00:00:01|33127.69
00:00:01|33127.69
00:00:04|33127.69
00:00:04|33127.69
00:00:05|33127.69
00:00:06|33127.69
00:00:07|33127.69
00:00:08|33127.69
00:00:09|33127.69
00:00:10|33127.69
00:00:11|33127.69
00:00:12|33127.69
00:00:13|33127.69
00:00:14|33127.69
00:00:15|33127.69
00:00:16|33127.69
00:00:17|33127.69
00:00:18|33135.46
00:00:19|33135.46
00:00:20|33135.46
00:00:21|33135.46
00:00:22|33135.46
00:00:23|33135.46
00:00:25|33135.46
00:00:26|33135.46
00:00:27|33135.46
00:00:29|33135.46
00:00:30|33135.46
00:00:31|33143.07
00:00:32|33135.2
00:00:33|33135.2
00:00:34|33135.2
00:00:35|33135.2
00:00:36|33135.2
00:00:37|33135.2
00:00:38|33135.2
00:00:39|33135.2
00:00:40|33135.2
00:00:41|33135.2
00:00:42|33135.2
00:00:43|33136.63
00:00:44|33136.63
00:00:45|33136.63
00:00:46|33136.63
00:00:47|33136.63
00:00:49|33136.63
00:00:49|33136.63
00:00:51|33136.63
00:00:51|33144.01
00:00:52|33144.01
00:00:54|33144.01
00:00:55|33144.01
00:00:56|33144.01
00:00:57|33144.01
00:00:58|33144.01
00:00:58|33144.01
00:01:00|33144.01
00:01:00|33144.01
00:01:02|33144.01
00:01:03|33130.95
00:01:04|33130.95
00:01:05|33130.84
00:01:06|33130.84
00:01:07|33130.84
00:01:08|33134.65
00:01:09|33134.65
00:01:10|33134.65
00:01:11|33134.65
00:01:12|33134.65
00:01:13|33134.65
00:01:14|33134.65
00:01:15|33134.65
00:01:16|33134.65
00:01:17|33134.65
00:01:18|33134.65
00:01:19|33134.65
00:01:20|33134.65
00:01:21|33144.34
00:01:22|33144.34
00:01:23|33144.34
00:01:24|33144.34
00:01:25|33144.34
00:01:27|33144.34
00:01:28|33144.34
00:01:28|33144.34
00:01:30|33144.34
00:01:31|33144.34
00:01:33|33144.34
00:01:34|33144.34
00:01:35|33144.34
00:01:36|33144.34
00:01:37|33144.34
00:01:38|33144.34
00:01:39|33144.34
00:01:40|33144.34
00:01:41|33144.34
00:01:42|33144.34
00:01:43|33144.34
00:01:43|33144.34
00:01:45|33144.34
00:01:45|33144.34
00:01:46|33144.34
00:01:47|33131.95
00:01:49|33131.95
00:01:49|33131.95
00:01:51|33131.95
00:01:51|33131.95
00:01:52|33131.95
00:01:53|33131.95
00:01:54|33131.95
00:01:56|33131.95
00:01:57|33131.95
00:01:58|33140.53
00:01:59|33140.53
00:02:00|33140.53
00:02:01|33140.53
00:02:02|33140.53
00:02:03|33140.53
00:02:04|33140.53
00:02:05|33140.53
00:02:06|33140.53
00:02:08|33140.53
00:02:09|33140.53
00:02:10|33140.53
00:02:10|33140.53
00:02:12|33140.53
00:02:14|33140.53
00:02:14|33140.53
00:02:16|33140.53
00:02:17|33140.53
00:02:17|33140.53
00:02:18|33140.53
00:02:20|33140.53
00:02:20|33140.53
00:02:22|33140.53
00:02:23|33144.93
00:02:23|33144.93
00:02:25|33144.93
00:02:25|33144.93
00:02:27|33144.93
00:02:27|33144.93
00:02:29|33144.93
00:02:30|33144.93
00:02:32|33144.93
00:02:32|33144.93
00:02:33|33144.93
00:02:35|33144.93
00:02:36|33144.93
00:02:37|33144.93
00:02:39|33147.07
00:02:39|33147.07
00:02:40|33147.07
00:02:42|33147.07
00:02:43|33147.07
00:02:44|33147.07
00:02:44|33147.07
00:02:46|33147.07
00:02:47|33147.07
00:02:48|33147.07
00:02:50|33147.07
00:02:50|33147.07
00:02:51|33147.07
00:02:52|33147.07
00:02:54|33147.07
00:02:55|33147.07
00:02:56|33147.07
00:02:58|33147.07
00:02:58|33147.07
00:02:59|33147.07
00:03:01|33147.07
00:03:02|33147.07
00:03:02|33147.07
00:03:03|33147.07
00:03:04|33147.07
00:03:06|33147.07
00:03:06|33147.07
00:03:08|33147.07
00:03:09|33147.07
00:03:09|33147.07
00:03:10|33147.07
00:03:12|33147.07
00:03:13|33147.07
00:03:14|33147.07
00:03:14|33147.07
00:03:16|33147.07
00:03:16|33147.07
00:03:17|33147.07
00:03:19|33147.07
00:03:20|33147.07
00:03:21|33147.07
00:03:22|33147.07
00:03:23|33147.07
00:03:24|33147.07
00:03:24|33147.07
00:03:25|33147.07
00:03:26|33147.07
00:03:28|33140.83
00:03:30|33140.83
00:03:31|33140.83
00:03:32|33140.83
00:03:33|33140.83
00:03:34|33140.83
00:03:35|33140.83
00:03:37|33140.83
00:03:38|33140.83
00:03:39|33140.83
00:03:39|33140.83
00:03:41|33140.83
00:03:41|33140.83
00:03:43|33140.83
00:03:44|33140.83
00:03:45|33140.83
00:03:46|33140.83
00:03:48|33140.83
00:03:49|33140.83
00:03:49|33140.83
00:03:50|33140.83
00:03:51|33140.83
00:03:53|33140.83
00:03:54|33135.32
00:03:55|33135.32
00:03:55|33135.32
00:03:57|33135.32
00:03:57|33135.32
00:03:58|33135.32
00:03:59|33135.32
00:04:00|33135.32
00:04:02|33135.32
00:04:03|33135.32
00:04:04|33134.75
00:04:05|33134.76
00:04:06|33134.76
00:04:07|33134.76
00:04:08|33134.76
00:04:09|33134.76
00:04:10|33134.76
00:04:11|33134.76
00:04:12|33134.76
00:04:13|33134.76
00:04:14|33134.76
00:04:15|33134.76
00:04:17|33134.76
00:04:18|33134.76
00:04:19|33134.76
00:04:20|33134.76
00:04:20|33134.76
00:04:22|33134.76
00:04:23|33134.76
00:04:23|33134.76
00:04:24|33132.52
00:04:25|33132.52
00:04:27|33132.52
00:04:27|33132.52
00:04:29|33132.52
00:04:30|33132.52
00:04:31|33132.52
00:04:33|33132.36
00:04:34|33138.42
00:04:35|33134.92
00:04:36|33134.92
00:04:37|33134.92
00:04:38|33134.92
00:04:39|33134.92
00:04:40|33134.92
00:04:41|33134.92
00:04:42|33134.92
00:04:44|33140.54
00:04:45|33140.54
00:04:46|33144.09
00:04:46|33144.09
00:04:47|33144.09
00:04:48|33144.09
00:04:50|33144.09
00:04:51|33144.09
00:04:52|33144.09
00:04:52|33144.09
00:04:54|33144.09
00:04:54|33144.09
00:04:55|33144.09
00:04:57|33144.09
00:04:58|33144.09
00:04:59|33144.09
00:04:59|33144.09
00:05:01|33144.09
00:05:02|33144.09
00:05:02|33144.09
00:05:03|33144.09
00:05:04|33144.09
00:05:06|33144.09
00:05:07|33144.09
00:05:08|33144.09
00:05:09|33144.09
00:05:10|33144.09
00:05:10|33148.11
00:05:11|33148.11
00:05:13|33148.11
00:05:14|33148.11
00:05:15|33148.11
00:05:16|33148.11
00:05:16|33148.11
00:05:17|33148.16
00:05:18|33148.16
00:05:19|33148.16
00:05:21|33148.16
00:05:22|33148.16
00:05:23|33148.16
00:05:24|33148.16
00:05:24|33148.16
00:05:25|33148.16
00:05:26|33148.16
00:05:27|33148.16
00:05:28|33148.16
00:05:30|33150.3
00:05:31|33152.33
00:05:32|33152.33
00:05:33|33152.33
00:05:34|33152.33
00:05:35|33152.33
00:05:36|33151.74
00:05:37|33151.74
00:05:38|33155.83
00:05:39|33155.83
00:05:40|33144.94
00:05:41|33144.94
00:05:42|33144.94
00:05:43|33160.99
00:05:44|33150.86
00:05:45|33150.87
00:05:46|33150.87
00:05:47|33153.34
00:05:48|33153.2
00:05:49|33153.2
00:05:50|33153.2
00:05:51|33153.17
00:05:53|33157.56
00:05:54|33157.56
00:05:55|33157.56
00:05:55|33157.56
00:05:56|33157.56
00:05:57|33157.56
00:05:58|33157.56
00:05:59|33157.56
00:06:00|33157.56
00:06:01|33157.56
00:06:03|33157.56
00:06:04|33157.56
00:06:05|33157.56
00:06:06|33157.56
00:06:07|33157.56
00:06:08|33153.38
00:06:09|33153.38
00:06:10|33153.38
00:06:11|33153.38
00:06:12|33153.38
00:06:13|33153.38
00:06:14|33153.38
00:06:15|33140.04
00:06:16|33140.04
00:06:17|33140.04
00:06:18|33140.04
00:06:19|33140.04
00:06:20|33140.04
00:06:21|33141.78
00:06:22|33141.79
00:06:23|33142.23
00:06:24|33143.66
00:06:25|33143.7
00:06:26|33143.7
00:06:27|33132.92
00:06:28|33132.92
00:06:29|33125.92
00:06:30|33125.92
00:06:32|33125.92
00:06:33|33116.92
00:06:35|33116.92
00:06:36|33113.64
00:06:38|33113.64
00:06:39|33113.64
00:06:40|33113.64
00:06:41|33113.64
00:06:42|33113.64
00:06:43|33113.64
00:06:44|33113.64
00:06:45|33113.64
00:06:46|33113.64
00:06:47|33113.64
00:06:48|33113.64
00:06:49|33113.64
00:06:51|33122.15
00:06:51|33128.94
00:06:52|33128.94
00:06:54|33128.94
00:06:54|33128.94
00:06:55|33128.94
00:06:56|33128.94
00:06:57|33127.11
00:06:58|33127.11
00:06:59|33127.11
00:07:00|33127.11
00:07:02|33127.11
00:07:02|33132.79
00:07:03|33132.79
00:07:04|33132.79
00:07:06|33132.79
00:07:07|33132.79
00:07:08|33133.19
00:07:08|33133.16
00:07:10|33133.16
00:07:11|33139.51
00:07:12|33139.51
00:07:13|33139.39
00:07:13|33139.29
00:07:14|33139.29
00:07:15|33139.29
00:07:17|33139.29
00:07:17|33139.29
00:07:18|33139.29
00:07:19|33139.29
00:07:21|33139.29
00:07:21|33139.29
00:07:22|33139.29
00:07:23|33139.29
00:07:24|33139.29
00:07:25|33139.29
00:07:26|33139.29
00:07:27|33139.29
00:07:28|33139.29
00:07:29|33139.29
00:07:30|33139.29
00:07:32|33139.83
00:07:33|33147.44
00:07:34|33147.44
00:07:36|33147.44
00:07:37|33147.44
00:07:38|33147.44
00:07:40|33147.03
00:07:41|33145.04
00:07:42|33145.04
00:07:42|33145.04
00:07:44|33145.04
00:07:45|33145.04
00:07:46|33145.04
00:07:47|33145.04
00:07:48|33151.39
00:07:49|33151.39
00:07:50|33151.23
00:07:51|33151.23
00:07:52|33151.23
00:07:53|33145.4
00:07:54|33145.41
00:07:56|33145.41
00:07:57|33145.41
00:07:57|33145.41
00:07:59|33145.41
00:08:00|33153.29
00:08:01|33151.07
00:08:01|33151.07
00:08:03|33155.81
00:08:04|33155.81
00:08:05|33153.2
00:08:06|33153.2
00:08:07|33153.2
00:08:08|33153.2
00:08:09|33153.2
00:08:10|33153.2
00:08:11|33153.2
00:08:12|33153.2
00:08:13|33153.2
00:08:14|33151.68
00:08:15|33151.68
00:08:16|33151.68
00:08:17|33151.68
00:08:18|33151.68
00:08:20|33151.68
00:08:20|33151.68
00:08:21|33151.68
00:08:22|33151.68
00:08:23|33151.68
00:08:24|33151.68
00:08:25|33151.68
00:08:26|33151.68
00:08:27|33151.68
00:08:28|33150.27
00:08:29|33150.27
00:08:30|33150.27
00:08:31|33150.27
00:08:32|33150.27
00:08:34|33149.13
00:08:36|33149.13
00:08:36|33149.13
00:08:38|33151.78
00:08:39|33151.78
00:08:39|33151.78
00:08:41|33149.94
00:08:43|33149.94
00:08:43|33149.94
00:08:44|33149.94
00:08:45|33149.94
00:08:46|33149.94
00:08:47|33149.94
00:08:48|33149.94
00:08:50|33149.94
00:08:50|33149.94
00:08:51|33149.94
00:08:52|33149.94
00:08:54|33149.94
00:08:55|33146.59
00:08:56|33146.59
00:08:58|33146.59
00:08:58|33146.59
00:08:59|33146.59
00:09:00|33143.06
00:09:01|33143.06
00:09:02|33137.24
00:09:03|33137.24
00:09:04|33137.24
00:09:05|33146.11
00:09:06|33146.11
00:09:07|33146.11
00:09:08|33146.11
00:09:09|33146.11
00:09:10|33146.11
00:09:11|33143.22
00:09:12|33143.22
00:09:13|33143.22
00:09:14|33143.22
00:09:15|33143.22
00:09:16|33143.22
00:09:17|33143.22
00:09:18|33143.22
00:09:19|33143.22
00:09:20|33143.22
00:09:21|33143.22
00:09:22|33143.22
00:09:23|33143.23
00:09:24|33143.2
00:09:25|33143.2
00:09:26|33143.2
00:09:27|33143.2
00:09:28|33143.2
00:09:29|33143.2
00:09:30|33143.2
00:09:31|33143.2
00:09:32|33143.2
00:09:34|33143.2
00:09:35|33143.2
00:09:37|33136.88
00:09:37|33136.88
00:09:39|33136.88
00:09:39|33136.88
00:09:41|33136.88
00:09:42|33136.88
00:09:43|33136.88
00:09:44|33136.88
00:09:44|33137.28
00:09:46|33137.28
00:09:47|33137.28
00:09:48|33137.28
00:09:49|33137.28
00:09:49|33137.28
00:09:51|33132.22
00:09:52|33132.22
00:09:54|33132.22
00:09:54|33132.22
00:09:56|33132.22
00:09:57|33132.22
00:09:59|33132.22
00:09:59|33132.22
00:10:00|33132.22
00:10:01|33132.22
00:10:02|33132.22
00:10:04|33132.22
00:10:05|33132.22
00:10:06|33132.22
00:10:07|33132.22
00:10:09|33132.22
00:10:09|33132.22
00:10:10|33127.35
00:10:11|33127.35
00:10:12|33127.35
00:10:13|33127.35
00:10:14|33127.35
00:10:15|33127.35
00:10:16|33127.35
00:10:17|33127.35
00:10:18|33127.35
00:10:19|33127.35
00:10:20|33127.35
00:10:21|33127.35
00:10:22|33142.44
00:10:23|33142.44
00:10:24|33150.33
00:10:25|33150.33
00:10:26|33150.33
00:10:27|33157.22
00:10:28|33154.08
00:10:29|33154.08
00:10:30|33156.59
00:10:31|33156.59
00:10:32|33156.59
00:10:33|33160.05
00:10:35|33162.45
00:10:36|33162.45
00:10:37|33162.45
00:10:38|33156.88
00:10:39|33155.13
00:10:41|33155.12
00:10:42|33154.96
00:10:43|33154.96
00:10:44|33154.96
00:10:45|33155.2
00:10:45|33152.67
00:10:47|33152.67
00:10:49|33154.08
00:10:49|33152.67
00:10:50|33148.61
00:10:51|33143.51
00:10:53|33143.51
00:10:54|33150.43
00:10:55|33150.43
00:10:57|33150.43
00:10:57|33150.43
00:10:58|33150.43
00:11:00|33150.43
00:11:01|33142.37
00:11:03|33138.95
00:11:03|33145.04
00:11:04|33150.71
00:11:05|33150.71
00:11:06|33150.71
00:11:08|33143.58
00:11:10|33145.22
00:11:11|33147.07
00:11:12|33147.07
00:11:14|33147.07
00:11:15|33147.07
00:11:16|33147.07
00:11:16|33147.07
00:11:19|33147.07
00:11:19|33147.07
00:11:20|33147.07
00:11:21|33143.71
00:11:22|33143.71
00:11:23|33143.71
00:11:24|33147.9
00:11:25|33147.9
00:11:26|33147.9
00:11:27|33147.9
00:11:28|33150.22
00:11:29|33150.22
00:11:30|33150.22
00:11:31|33150.22
00:11:32|33150.21
00:11:33|33150.21
00:11:34|33150.21
00:11:36|33147.5
00:11:36|33147.5
00:11:38|33147.5
00:11:40|33147.5
00:11:41|33147.5
00:11:42|33147.5
00:11:43|33147.5
00:11:44|33147.5
00:11:45|33140.84
00:11:47|33140.84
00:11:47|33136.62
00:11:49|33136.62
00:11:50|33136.62
00:11:51|33136.62
00:11:52|33137.63
00:11:53|33137.63
00:11:54|33137.63
00:11:55|33137.63
00:11:56|33137.63
00:11:58|33137.63
00:11:58|33137.63
00:11:59|33137.63
00:12:01|33137.63
00:12:01|33137.63
00:12:03|33137.63
00:12:04|33137.63
00:12:05|33139.37
00:12:06|33133.8
00:12:07|33133.8
00:12:09|33127.12
00:12:10|33127.12
00:12:10|33129.33
00:12:12|33129.33
00:12:12|33129.33
00:12:13|33137.97
00:12:15|33133.29
00:12:16|33133.29
00:12:17|33132.37
00:12:18|33132.37
00:12:19|33132.37
00:12:20|33132.37
00:12:21|33132.37
00:12:22|33132.37
00:12:23|33132.37
00:12:24|33132.37
00:12:25|33132.37
00:12:26|33133.48
00:12:28|33133.48
00:12:29|33133.48
00:12:29|33133.48
00:12:31|33133.48
00:12:31|33133.48
00:12:32|33132.68
00:12:34|33133.48
00:12:35|33125.92
00:12:35|33118.34
00:12:37|33126.89
00:12:38|33126.89
00:12:39|33125.37
00:12:40|33127.96
00:12:41|33119.82
00:12:42|33119.82
00:12:43|33119.82
00:12:44|33119.82
00:12:45|33119.82
00:12:46|33119.82
00:12:47|33119.82
00:12:48|33124.46
00:12:49|33124.46
00:12:50|33124.46
00:12:51|33124.46
00:12:53|33124.47
00:12:53|33130.29
00:12:55|33130.29
00:12:56|33130.29
00:12:57|33130.29
00:12:58|33130.29
00:12:59|33117.5
00:13:00|33114.64
00:13:01|33115.37
00:13:02|33114.69
00:13:03|33115.54
00:13:04|33115.54
00:13:06|33127.55
00:13:07|33127.55
00:13:08|33127.55
00:13:08|33127.55
00:13:09|33127.55
00:13:11|33127.55
00:13:12|33127.55
00:13:13|33127.55
00:13:14|33121.57
00:13:15|33121.57
00:13:16|33121.57
00:13:17|33121.57
00:13:18|33121.57
00:13:19|33121.57
00:13:20|33121.57
00:13:21|33121.57
00:13:22|33121.57
00:13:23|33121.57
00:13:24|33121.57
00:13:25|33121.57
00:13:26|33121.57
00:13:27|33121.57
00:13:28|33112.8
00:13:29|33112.8
00:13:30|33112.8
00:13:31|33112.8
00:13:32|33112.8
00:13:33|33108.49
00:13:34|33108.49
00:13:35|33108.98
00:13:36|33108.98
00:13:37|33108.98
00:13:39|33108.98
00:13:40|33108.98
00:13:41|33108.98
00:13:43|33108.79
00:13:44|33108.79
00:13:45|33108.79
00:13:46|33108.99
00:13:47|33108.99
00:13:48|33102.43
00:13:49|33102.43
00:13:50|33102.43
00:13:51|33102.43
00:13:52|33102.43
00:13:53|33102.43
00:13:54|33102.43
00:13:56|33102.43
00:13:56|33102.43
00:13:57|33102.43
00:13:58|33102.43
00:14:00|33102.43
00:14:00|33100.83
00:14:02|33100.83
00:14:02|33100.83
00:14:04|33100.83
00:14:05|33100.83
00:14:06|33100.83
00:14:07|33100.83
00:14:08|33100.83
00:14:09|33100.83
00:14:10|33100.83
00:14:11|33100.83
00:14:12|33103.99
00:14:13|33096.04
00:14:14|33096.04
00:14:15|33096.04
00:14:16|33096.04
00:14:17|33096.04
00:14:18|33096.04
00:14:19|33096.04
00:14:20|33096.04
00:14:22|33096.04
00:14:22|33096.04
00:14:24|33096.04
00:14:25|33096.04
00:14:26|33092.32
00:14:26|33092.32
00:14:28|33092.32
00:14:29|33092.8
00:14:29|33092.8
00:14:31|33092.8
00:14:32|33092.8
00:14:33|33093.26
00:14:33|33093.26
00:14:34|33093.26
00:14:35|33093.26
00:14:36|33093.26
00:14:38|33093.26
00:14:39|33093.26
00:14:41|33093.26
00:14:42|33093.26
00:14:43|33093.26
00:14:45|33093.26
00:14:45|33092.32
00:14:47|33092.32
00:14:48|33092.32
00:14:49|33092.32
00:14:50|33092.32
00:14:51|33092.32
00:14:52|33092.32
00:14:53|33088.69
00:14:54|33088.69
00:14:55|33088.69
00:14:56|33088.69
00:14:57|33088.69
00:14:58|33088.69
00:14:59|33088.69
00:15:00|33088.69
00:15:01|33088.69
00:15:03|33088.69
00:15:04|33088.69
00:15:05|33088.69
00:15:05|33088.69
00:15:07|33088.69
00:15:07|33088.69
00:15:09|33100.68
00:15:10|33100.68
00:15:11|33100.68
00:15:12|33100.68
00:15:13|33100.68
00:15:14|33100.68
00:15:15|33100.68
00:15:16|33100.68
00:15:17|33100.68
00:15:19|33096.74
00:15:19|33096.74
00:15:21|33089.83
00:15:21|33089.83
00:15:23|33089.83
00:15:23|33089.83
00:15:24|33089.83
00:15:25|33089.83
00:15:26|33089.83
00:15:28|33089.83
00:15:29|33093.71
00:15:30|33093.71
00:15:31|33093.71
00:15:32|33093.71
00:15:33|33093.71
00:15:34|33093.71
00:15:35|33093.71
00:15:36|33093.71
00:15:37|33093.71
00:15:38|33093.71
00:15:39|33093.71
00:15:40|33093.71
00:15:41|33093.71
00:15:42|33093.71
00:15:44|33093.71
00:15:44|33096.65
00:15:46|33093.71
00:15:47|33093.71
00:15:49|33097.
00:15:50|33089.45
00:15:51|33089.45
00:15:52|33089.45
00:15:54|33089.45
00:15:55|33089.45
00:15:56|33089.45
00:15:57|33089.45
00:15:58|33089.45
00:15:59|33089.45
00:16:00|33080.76
00:16:01|33092.1
00:16:02|33095.72
00:16:03|33095.72
00:16:04|33095.72
00:16:05|33095.72
00:16:06|33095.72
00:16:07|33095.72
00:16:08|33098.58
00:16:09|33098.58
00:16:10|33098.58
00:16:11|33098.58
00:16:12|33098.58
00:16:13|33098.58
00:16:14|33098.58
00:16:15|33098.58
00:16:16|33098.58
00:16:17|33098.58
00:16:18|33098.58
00:16:19|33098.58
00:16:20|33098.58
00:16:21|33098.58
00:16:22|33098.58
00:16:23|33098.58
00:16:24|33098.58
00:16:25|33089.18
00:16:26|33089.18
00:16:27|33089.18
00:16:28|33090.02
00:16:29|33090.
00:16:30|33090.
00:16:31|33080.78
00:16:32|33090.01
00:16:33|33090.01
00:16:34|33087.19
00:16:35|33084.28
00:16:36|33084.28
00:16:37|33089.85
00:16:38|33089.85
00:16:39|33093.45
00:16:41|33093.45
00:16:42|33093.45
00:16:44|33093.45
00:16:45|33093.45
00:16:47|33093.45
00:16:48|33093.45
00:16:49|33088.46
00:16:49|33088.46
00:16:51|33088.46
00:16:52|33088.46
00:16:52|33088.46
00:16:54|33088.46
00:16:56|33088.46
00:16:56|33088.46
00:16:57|33088.46
00:16:58|33088.46
00:16:59|33088.46
00:17:01|33090.1
00:17:02|33090.1
00:17:03|33090.1
00:17:04|33090.1
00:17:05|33090.1
00:17:06|33090.1
00:17:08|33090.1
00:17:09|33090.1
00:17:09|33090.1
00:17:10|33090.1
00:17:12|33090.1
00:17:13|33090.1
00:17:13|33090.1
00:17:14|33090.1
00:17:15|33090.1
00:17:16|33090.1
00:17:18|33090.1
00:17:19|33090.1
00:17:20|33090.1
00:17:21|33090.1
00:17:22|33090.1
00:17:23|33090.1
00:17:24|33090.1
00:17:25|33088.59
00:17:26|33088.59
00:17:27|33088.59
00:17:28|33088.78
00:17:29|33088.78
00:17:30|33088.78
00:17:31|33088.78
00:17:33|33088.78
00:17:34|33088.78
00:17:35|33088.78
00:17:36|33088.79
00:17:37|33088.79
00:17:38|33088.79
00:17:38|33088.79
00:17:40|33088.79
00:17:40|33088.79
00:17:41|33088.79
00:17:43|33088.79
00:17:44|33088.87
00:17:45|33098.22
00:17:46|33098.22
00:17:48|33098.22
00:17:49|33098.22
00:17:50|33098.22
00:17:51|33092.9
00:17:52|33092.9
00:17:53|33092.9
00:17:54|33092.9
00:17:55|33092.9
00:17:57|33092.9
00:17:58|33092.9
00:17:58|33092.9
00:17:59|33100.45
00:18:01|33100.45
00:18:01|33100.45
00:18:03|33100.45
00:18:04|33100.45
00:18:05|33100.45
00:18:06|33100.45
00:18:07|33100.45
00:18:08|33100.45
00:18:09|33100.45
00:18:10|33100.45
00:18:11|33100.45
00:18:12|33100.45
00:18:13|33088.46
00:18:14|33088.46
00:18:15|33088.46
00:18:16|33088.46
00:18:17|33088.46
00:18:18|33088.46
00:18:19|33088.46
00:18:20|33088.46
00:18:21|33088.46
00:18:22|33088.46
00:18:23|33088.46
00:18:24|33088.46
00:18:25|33088.46
00:18:26|33088.46
00:18:27|33095.15
00:18:28|33095.15
00:18:29|33095.15
00:18:30|33095.15
00:18:31|33095.15
00:18:32|33095.15
00:18:33|33095.15
00:18:34|33095.15
00:18:35|33081.81
00:18:36|33081.81
00:18:37|33081.81
00:18:38|33081.81
00:18:39|33081.81
00:18:40|33081.81
00:18:41|33081.81
00:18:42|33081.81
00:18:44|33081.81
00:18:45|33081.81
00:18:47|33081.83
00:18:48|33081.83
00:18:49|33081.83
00:18:50|33081.83
00:18:52|33081.83
00:18:53|33081.83
00:18:54|33081.83
00:18:54|33081.83
00:18:56|33081.83
00:18:57|33081.83
00:18:58|33081.83
00:18:59|33086.63
00:19:01|33086.63
00:19:01|33086.63
00:19:03|33086.63
00:19:05|33086.63
00:19:06|33077.2
00:19:07|33077.2
00:19:07|33077.2
00:19:09|33077.2
00:19:09|33077.2
00:19:10|33077.2
00:19:11|33077.2
00:19:13|33077.2
00:19:14|33077.2
00:19:14|33077.2
00:19:15|33077.2
00:19:17|33077.2
00:19:18|33077.2
00:19:19|33077.2
00:19:20|33077.2
00:19:21|33077.2
00:19:22|33077.2
00:19:23|33077.2
00:19:24|33077.2
00:19:25|33077.2
00:19:27|33077.2
00:19:27|33077.2
00:19:28|33077.68
00:19:30|33077.68
00:19:30|33077.68
00:19:31|33077.68
00:19:33|33077.68
00:19:33|33077.68
00:19:35|33077.68
00:19:35|33077.7
00:19:36|33077.7
00:19:37|33077.7
00:19:38|33077.7
00:19:40|33077.7
00:19:41|33077.7
00:19:42|33077.7
00:19:43|33077.7
00:19:44|33077.7
00:19:46|33077.7
00:19:47|33077.7
00:19:49|33077.7
00:19:50|33077.7
00:19:50|33077.7
00:19:52|33077.7
00:19:52|33077.7
00:19:53|33077.7
00:19:54|33077.7
00:19:55|33077.7
00:19:56|33077.7
00:19:57|33077.7
00:19:59|33077.7
00:20:00|33077.7
00:20:01|33077.7
00:20:03|33077.7
00:20:04|33077.7
00:20:04|33077.7
00:20:05|33077.7
00:20:06|33083.99
00:20:07|33083.99
00:20:09|33083.99
00:20:09|33083.99
00:20:10|33077.13
00:20:12|33077.02
00:20:13|33077.02
00:20:14|33077.02
00:20:15|33077.02
00:20:16|33077.03
00:20:17|33077.03
00:20:18|33077.03
00:20:19|33077.02
00:20:20|33077.02
00:20:21|33077.02
00:20:22|33077.03
00:20:23|33077.03
00:20:24|33077.03
00:20:25|33077.03
00:20:26|33077.
00:20:27|33077.
00:20:28|33074.91
00:20:29|33074.92
00:20:30|33074.92
00:20:31|33074.92
00:20:32|33074.92
00:20:33|33074.92
00:20:35|33074.92
00:20:36|33079.54
00:20:37|33079.54
00:20:37|33079.54
00:20:38|33079.54
00:20:39|33079.54
00:20:40|33079.54
00:20:42|33079.54
00:20:42|33087.35
00:20:43|33087.35
00:20:45|33081.51
00:20:46|33081.51
00:20:47|33081.51
00:20:48|33081.51
00:20:49|33081.51
00:20:49|33081.51
00:20:50|33081.51
00:20:52|33093.03
00:20:53|33093.03
00:20:54|33093.03
00:20:55|33093.03
00:20:56|33093.03
00:20:57|33093.03
00:20:58|33082.02
00:20:59|33082.02
00:21:00|33082.02
00:21:01|33082.07
00:21:02|33082.07
00:21:03|33082.07
00:21:05|33082.07
00:21:05|33082.07
00:21:07|33074.82
00:21:08|33082.23
00:21:09|33082.23
00:21:10|33082.23
00:21:11|33087.77
00:21:13|33086.09
00:21:14|33083.36
00:21:15|33083.36
00:21:16|33083.36
00:21:17|33083.36
00:21:18|33083.36
00:21:19|33083.36
00:21:20|33083.36
00:21:21|33096.14
00:21:22|33096.14
00:21:23|33096.14
00:21:24|33096.14
00:21:25|33096.14
00:21:26|33096.14
00:21:27|33096.14
00:21:28|33089.45
00:21:29|33089.45
00:21:30|33089.45
00:21:31|33089.45
00:21:32|33089.45
00:21:33|33089.68
00:21:34|33089.68
00:21:35|33089.68
00:21:36|33089.68
00:21:37|33089.68
00:21:38|33089.68
00:21:40|33089.68
00:21:41|33089.68
00:21:41|33089.68
00:21:43|33089.68
00:21:44|33089.68
00:21:45|33089.68
00:21:46|33089.68
00:21:47|33089.68
00:21:49|33089.68
00:21:50|33089.68
00:21:51|33089.68
00:21:52|33089.68
00:21:54|33086.71
00:21:55|33086.71
00:21:55|33086.71
00:21:56|33086.71
00:21:58|33097.88
00:21:59|33097.88
00:22:01|33097.88
00:22:02|33097.88
00:22:02|33097.88
00:22:04|33097.88
00:22:05|33097.88
00:22:06|33097.88
00:22:07|33097.88
00:22:08|33097.88
00:22:09|33097.88
00:22:10|33097.88
00:22:11|33097.88
00:22:12|33097.88
00:22:14|33097.88
00:22:15|33097.88
00:22:17|33084.33
00:22:18|33084.33
00:22:19|33084.33
00:22:20|33084.33
00:22:20|33084.33
00:22:22|33084.33
00:22:22|33084.33
00:22:23|33084.33
00:22:24|33084.33
00:22:26|33084.33
00:22:26|33084.33
00:22:27|33084.33
00:22:29|33084.33
00:22:30|33084.33
00:22:31|33084.33
00:22:31|33084.33
00:22:33|33084.33
00:22:33|33084.33
00:22:34|33084.33
00:22:36|33084.33
00:22:37|33084.33
00:22:38|33084.33
00:22:39|33084.33
00:22:39|33084.33
00:22:41|33084.33
00:22:41|33084.33
00:22:43|33084.33
00:22:43|33084.33
00:22:45|33084.33
00:22:45|33084.33
00:22:47|33084.33
00:22:48|33084.33
00:22:49|33084.33
00:22:50|33084.33
00:22:52|33084.33
00:22:52|33084.33
00:22:54|33106.69
00:22:54|33106.69
00:22:56|33106.69
00:22:56|33106.69
00:22:57|33106.69
00:22:58|33106.69
00:22:59|33102.25
00:23:01|33102.25
00:23:01|33102.25
00:23:02|33102.25
00:23:04|33102.25
00:23:05|33102.25
00:23:07|33102.25
00:23:08|33088.71
00:23:10|33088.71
00:23:10|33088.71
00:23:11|33088.71
00:23:12|33088.71
00:23:14|33088.71
00:23:15|33088.71
00:23:16|33088.71
00:23:17|33088.71
00:23:18|33088.71
00:23:19|33088.71
00:23:20|33088.71
00:23:20|33088.71
00:23:22|33088.71
00:23:23|33088.71
00:23:24|33088.71
00:23:25|33088.71
00:23:26|33088.71
00:23:26|33088.71
00:23:27|33088.71
00:23:28|33088.71
00:23:30|33088.71
00:23:30|33088.71
00:23:31|33088.71
00:23:32|33088.71
00:23:34|33088.71
00:23:35|33088.71
00:23:36|33088.71
00:23:37|33088.71
00:23:37|33088.71
00:23:39|33088.71
00:23:39|33088.71
00:23:41|33088.71
00:23:42|33088.71
00:23:42|33088.71
00:23:44|33088.71
00:23:44|33088.71
00:23:46|33088.71
00:23:46|33088.71
00:23:49|33088.71
00:23:49|33088.71
00:23:50|33088.71
00:23:52|33088.71
00:23:53|33088.71
00:23:54|33088.71
00:23:55|33088.71
00:23:56|33088.71
00:23:58|33088.71
00:23:58|33088.71
00:23:59|33088.71
00:24:00|33088.71
00:24:01|33088.71
00:24:02|33088.71
00:24:03|33088.71
00:24:04|33088.71
00:24:05|33088.71
00:24:06|33088.71
00:24:07|33088.71
00:24:08|33088.71
00:24:10|33088.71
00:24:11|33088.71
00:24:12|33088.71
00:24:12|33088.71
00:24:14|33088.71
00:24:15|33088.71
00:24:16|33088.71
00:24:18|33092.34
00:24:18|33092.34
00:24:19|33092.34
00:24:20|33092.34
00:24:21|33092.34
00:24:22|33092.34
00:24:23|33091.86
00:24:24|33091.86
00:24:25|33091.86
00:24:26|33091.86
00:24:27|33091.86
00:24:28|33091.86
00:24:29|33091.86
00:24:30|33091.86
00:24:32|33091.86
00:24:33|33091.86
00:24:34|33091.86
00:24:36|33091.86
00:24:36|33091.86
00:24:38|33091.86
00:24:39|33091.86
00:24:40|33091.86
00:24:40|33091.86
00:24:42|33091.86
00:24:42|33091.86
00:24:44|33091.86
00:24:45|33091.86
00:24:46|33091.86
00:24:47|33091.86
00:24:47|33091.86
00:24:49|33091.86
00:24:49|33091.86
00:24:51|33091.86
00:24:53|33091.86
00:24:53|33091.86
00:24:55|33091.86
00:24:56|33091.86
00:24:58|33091.86
00:24:58|33091.86
00:24:59|33091.86
00:25:00|33091.86
00:25:01|33091.86
00:25:02|33091.86
00:25:03|33091.86
00:25:04|33091.86
00:25:05|33091.86
00:25:06|33091.86
00:25:08|33081.13
00:25:09|33081.13
00:25:10|33081.13
00:25:10|33081.13
00:25:12|33081.13
00:25:13|33081.13
00:25:14|33081.13
00:25:15|33081.13
00:25:16|33094.33
00:25:18|33094.33
00:25:18|33097.06
00:25:19|33106.64
00:25:20|33106.64
00:25:21|33106.64
00:25:22|33106.64
00:25:23|33106.64
00:25:24|33106.64
00:25:25|33106.64
00:25:26|33106.64
00:25:27|33106.64
00:25:28|33106.64
00:25:29|33106.64
00:25:30|33097.51
00:25:31|33097.51
00:25:32|33097.51
00:25:33|33097.51
00:25:34|33097.51
00:25:35|33097.51
00:25:36|33097.51
00:25:37|33097.51
00:25:38|33097.51
00:25:39|33097.51
00:25:40|33097.51
00:25:41|33097.51
00:25:42|33097.51
00:25:43|33097.51
00:25:44|33097.51
00:25:45|33097.51
00:25:46|33097.51
00:25:47|33097.51
00:25:48|33097.51
00:25:50|33097.51
00:25:52|33097.51
00:25:52|33097.51
00:25:53|33097.51
00:25:55|33097.51
00:25:56|33097.51
00:25:57|33097.51
00:25:58|33097.51
00:25:59|33097.51
00:26:00|33097.51
00:26:01|33097.51
00:26:03|33097.51
00:26:04|33097.51
00:26:05|33097.51
00:26:06|33097.51
00:26:07|33097.51
00:26:08|33097.51
00:26:09|33097.51
00:26:10|33097.51
00:26:11|33097.51
00:26:12|33097.51
00:26:13|33097.51
00:26:14|33097.51
00:26:15|33097.51
00:26:16|33097.51
00:26:17|33097.51
00:26:18|33097.51
00:26:19|33097.51
00:26:20|33097.51
00:26:21|33097.51
00:26:22|33097.51
00:26:23|33111.85
00:26:24|33111.85
00:26:25|33111.85
00:26:26|33111.85
00:26:27|33111.85
00:26:28|33111.85
00:26:29|33111.85
00:26:30|33111.85
00:26:31|33111.85
00:26:32|33111.85
00:26:33|33111.85
00:26:34|33111.85
00:26:36|33111.85
00:26:37|33111.85
00:26:37|33111.85
00:26:39|33111.85
00:26:39|33111.85
00:26:40|33111.85
00:26:41|33111.85
00:26:43|33111.85
00:26:44|33111.85
00:26:44|33111.85
00:26:45|33111.85
00:26:47|33111.85
00:26:48|33111.85
00:26:49|33111.85
00:26:50|33111.85
00:26:50|33111.85
00:26:52|33111.85
00:26:54|33111.85
00:26:55|33111.85
00:26:56|33111.85
00:26:57|33111.85
00:26:58|33117.86
00:26:59|33112.52
00:27:00|33112.52
00:27:01|33117.86
00:27:03|33117.86
00:27:03|33117.86
00:27:05|33117.86
00:27:06|33117.86
00:27:07|33117.86
00:27:08|33117.86
00:27:09|33117.86
00:27:10|33117.86
00:27:11|33117.86
00:27:12|33117.86
00:27:13|33117.86
00:27:14|33117.86
00:27:15|33117.86
00:27:16|33117.86
00:27:17|33117.86
00:27:18|33117.86
00:27:19|33117.86
00:27:20|33125.92
00:27:21|33125.92
00:27:22|33125.92
00:27:23|33125.92
00:27:24|33125.92
00:27:25|33125.92
00:27:26|33134.02
00:27:27|33134.02
00:27:28|33134.02
00:27:29|33134.02
00:27:30|33134.02
00:27:31|33134.02
00:27:32|33134.02
00:27:33|33134.02
00:27:34|33134.02
00:27:35|33134.02
00:27:36|33134.02
00:27:37|33134.02
00:27:38|33141.38
00:27:39|33152.47
00:27:40|33152.47
00:27:41|33152.47
00:27:42|33152.47
00:27:43|33152.47
00:27:44|33152.47
00:27:45|33152.47
00:27:46|33152.47
00:27:47|33152.47
00:27:48|33152.47
00:27:49|33152.47
00:27:50|33152.47
00:27:51|33155.83
00:27:53|33160.
00:27:53|33160.
00:27:54|33155.81
00:27:55|33155.81
00:27:57|33155.81
00:27:58|33155.81
00:28:00|33152.
00:28:01|33152.
00:28:02|33152.
00:28:03|33152.
00:28:05|33152.
00:28:06|33152.
00:28:07|33152.
00:28:09|33152.
00:28:10|33152.
00:28:11|33152.
00:28:12|33152.
00:28:13|33152.
00:28:14|33152.
00:28:15|33152.
00:28:16|33152.
00:28:17|33152.
00:28:18|33152.
00:28:19|33152.
00:28:21|33152.
00:28:22|33152.
00:28:23|33152.
00:28:24|33152.
00:28:25|33152.
00:28:26|33152.
00:28:27|33152.
00:28:28|33152.
00:28:29|33152.
00:28:30|33152.
00:28:31|33152.
00:28:32|33152.
00:28:33|33152.
00:28:34|33152.
00:28:35|33152.
00:28:36|33152.
00:28:38|33152.
00:28:38|33152.
00:28:40|33152.
00:28:40|33152.
00:28:41|33158.67
00:28:43|33158.67
00:28:43|33158.67
00:28:44|33158.67
00:28:45|33158.67
00:28:47|33158.67
00:28:47|33158.67
00:28:48|33158.67
00:28:50|33158.67
00:28:51|33158.67
00:28:52|33158.67
00:28:53|33158.67
00:28:54|33158.67
00:28:56|33158.67
00:28:57|33158.67
00:28:58|33158.67
00:28:59|33158.67
00:29:00|33158.67
00:29:01|33158.67
00:29:02|33158.67
00:29:04|33158.67
00:29:04|33158.67
00:29:05|33158.67
00:29:07|33158.67
00:29:07|33158.67
00:29:09|33158.67
00:29:10|33158.67
00:29:10|33158.67
00:29:12|33158.67
00:29:12|33158.67
00:29:14|33158.67
00:29:15|33158.67
00:29:15|33165.24
00:29:17|33168.15
00:29:17|33168.15
00:29:19|33159.01
00:29:19|33159.01
00:29:20|33159.01
00:29:21|33159.01
00:29:23|33159.01
00:29:24|33159.01
00:29:24|33159.01
00:29:26|33165.2
00:29:27|33165.2
00:29:29|33160.58
00:29:30|33159.26
00:29:30|33159.26
00:29:32|33159.26
00:29:33|33169.83
00:29:33|33169.83
00:29:34|33169.83
00:29:36|33169.83
00:29:37|33150.25
00:29:37|33150.25
00:29:39|33150.
00:29:39|33150.
00:29:40|33150.
00:29:41|33150.
00:29:43|33150.
00:29:44|33150.
00:29:45|33150.
00:29:46|33150.
00:29:47|33152.12
00:29:48|33160.71
00:29:49|33160.71
00:29:50|33160.71
00:29:51|33160.71
00:29:52|33153.38
00:29:53|33153.37
00:29:55|33153.37
00:29:56|33153.37
00:29:57|33153.37
00:29:59|33153.37
00:30:00|33153.37
00:30:01|33153.37
00:30:02|33153.37
00:30:04|33153.37
00:30:04|33153.37
00:30:06|33152.19
00:30:08|33152.19
00:30:09|33152.19
00:30:10|33152.19
00:30:11|33152.19
00:30:12|33152.19
00:30:14|33145.98
00:30:14|33145.98
00:30:15|33145.98
00:30:17|33145.98
00:30:17|33145.98
00:30:19|33145.98
00:30:20|33145.98
00:30:21|33145.98
00:30:21|33145.98
00:30:22|33145.98
00:30:23|33145.98
00:30:24|33145.98
00:30:26|33145.98
00:30:26|33145.98
00:30:27|33145.98
00:30:29|33145.98
00:30:29|33141.45
00:30:30|33141.45
00:30:31|33141.45
00:30:33|33150.73
00:30:33|33150.73
00:30:35|33150.73
00:30:35|33150.73
00:30:37|33150.73
00:30:37|33150.73
00:30:38|33150.73
00:30:39|33150.73
00:30:40|33150.73
00:30:41|33150.73
00:30:43|33150.73
00:30:44|33150.73
00:30:44|33152.45
00:30:45|33152.45
00:30:46|33152.43
00:30:47|33152.47
00:30:48|33152.47
00:30:49|33152.47
00:30:51|33152.47
00:30:51|33152.47
00:30:52|33152.47
00:30:54|33152.47
00:30:55|33152.47
00:30:56|33152.47
00:30:57|33152.47
00:30:59|33152.47
00:30:59|33152.47
00:31:00|33152.47
00:31:02|33152.47
00:31:02|33152.47
00:31:05|33152.47
00:31:05|33152.47
00:31:07|33155.02
00:31:08|33155.02
00:31:09|33155.02
00:31:10|33155.02
00:31:11|33155.02
00:31:12|33155.02
00:31:13|33155.02
00:31:15|33155.02
00:31:15|33155.02
00:31:16|33155.02
00:31:17|33155.02
00:31:18|33155.02
00:31:19|33155.02
00:31:20|33155.02
00:31:21|33155.02
00:31:22|33155.02
00:31:24|33155.02
00:31:24|33155.02
00:31:25|33155.02
00:31:26|33155.02
00:31:27|33155.02
00:31:29|33155.02
00:31:29|33155.02
00:31:30|33155.02
00:31:31|33155.02
00:31:32|33155.03
00:31:34|33155.03
00:31:34|33155.03
00:31:35|33155.03
00:31:36|33155.03
00:31:37|33164.47
00:31:39|33164.47
00:31:39|33164.47
00:31:40|33164.47
00:31:41|33164.47
00:31:42|33155.03
00:31:44|33155.03
00:31:44|33155.03
00:31:45|33155.03
00:31:46|33155.03
00:31:47|33155.03
00:31:48|33155.03
00:31:49|33159.11
00:31:50|33159.11
00:31:51|33159.11
00:31:52|33159.11
00:31:53|33159.11
00:31:55|33159.11
00:31:56|33159.11
00:31:57|33159.11
00:31:59|33162.63
00:31:59|33162.63
00:32:01|33162.63
00:32:02|33162.63
00:32:03|33162.63
00:32:05|33162.63
00:32:05|33162.63
00:32:06|33162.63
00:32:07|33162.63
00:32:08|33153.77
00:32:10|33153.77
00:32:11|33153.77
00:32:12|33153.77
00:32:13|33153.77
00:32:14|33153.77
00:32:16|33153.77
00:32:16|33151.23
00:32:17|33159.33
00:32:18|33159.33
00:32:19|33151.24
00:32:20|33151.24
00:32:22|33151.24
00:32:23|33151.24
00:32:24|33151.24
00:32:25|33151.27
00:32:26|33151.27
00:32:27|33151.27
00:32:28|33151.27
00:32:29|33151.27
00:32:29|33151.27
00:32:31|33158.51
00:32:32|33158.51
00:32:34|33163.33
00:32:34|33163.1
00:32:35|33163.1
00:32:36|33163.1
00:32:37|33163.1
00:32:38|33163.1
00:32:39|33163.1
00:32:40|33163.1
00:32:41|33163.1
00:32:42|33163.1
00:32:43|33163.1
00:32:44|33163.1
00:32:45|33163.1
00:32:46|33163.1
00:32:47|33163.1
00:32:48|33163.1
00:32:49|33154.98
00:32:50|33154.98
00:32:51|33154.98
00:32:52|33154.98
00:32:53|33154.98
00:32:54|33154.98
00:32:55|33154.98
00:32:57|33154.98
00:32:59|33154.98
00:33:00|33154.98
00:33:02|33154.98
00:33:02|33154.98
00:33:03|33154.98
00:33:05|33154.98
00:33:07|33154.98
00:33:07|33154.98
00:33:09|33154.98
00:33:10|33154.98
00:33:11|33154.98
00:33:12|33154.98
00:33:14|33154.98
00:33:14|33154.98
00:33:15|33154.98
00:33:16|33154.98
00:33:17|33154.98
00:33:18|33154.98
00:33:19|33154.98
00:33:20|33154.98
00:33:21|33154.98
00:33:22|33154.98
00:33:23|33154.98
00:33:24|33146.38
00:33:25|33146.38
00:33:26|33146.38
00:33:27|33146.38
00:33:28|33146.38
00:33:29|33134.
00:33:30|33141.59
00:33:31|33141.59
00:33:32|33141.59
00:33:33|33141.59
00:33:35|33141.59
00:33:36|33141.59
00:33:37|33141.59
00:33:38|33148.72
00:33:39|33148.72
00:33:40|33148.72
00:33:41|33148.72
00:33:41|33148.72
00:33:43|33148.72
00:33:43|33146.26
00:33:44|33146.26
00:33:46|33146.26
00:33:47|33146.09
00:33:48|33146.09
00:33:49|33146.09
00:33:50|33146.09
00:33:51|33146.09
00:33:52|33146.09
00:33:52|33146.09
00:33:53|33146.09
00:33:55|33146.09
00:33:56|33146.09
00:33:57|33146.09
00:33:59|33146.09
00:34:00|33146.09
00:34:01|33146.09
00:34:03|33146.09
00:34:04|33146.09
00:34:04|33146.09
00:34:07|33142.24
00:34:07|33142.24
00:34:08|33142.24
00:34:09|33142.24
00:34:10|33142.24
00:34:11|33142.24
00:34:12|33149.09
00:34:13|33138.45
00:34:15|33135.86
00:34:16|33135.86
00:34:16|33135.86
00:34:18|33135.86
00:34:20|33135.86
00:34:20|33135.86
00:34:21|33133.54
00:34:22|33133.54
00:34:23|33133.54
00:34:25|33133.54
00:34:26|33133.54
00:34:28|33133.54
00:34:28|33133.54
00:34:29|33133.54
00:34:30|33133.54
00:34:31|33133.54
00:34:32|33142.03
00:34:33|33142.03
00:34:34|33142.03
00:34:35|33142.03
00:34:36|33142.03
00:34:37|33130.55
00:34:38|33130.55
00:34:39|33130.55
00:34:40|33130.55
00:34:41|33130.55
00:34:42|33130.55
00:34:43|33130.55
00:34:44|33130.55
00:34:45|33130.55
00:34:46|33130.55
00:34:47|33130.55
00:34:48|33130.55
00:34:49|33130.55
00:34:50|33130.55
00:34:51|33130.55
00:34:52|33130.55
00:34:53|33130.55
00:34:55|33130.55
00:34:56|33130.55
00:34:57|33130.55
00:34:57|33130.55
00:34:59|33130.55
00:35:01|33130.55
00:35:02|33143.87
00:35:03|33143.87
00:35:04|33143.87
00:35:05|33143.87
00:35:06|33148.34
00:35:07|33148.34
00:35:09|33148.34
00:35:10|33137.73
00:35:11|33137.73
00:35:13|33137.73
00:35:14|33137.73
00:35:14|33137.73
00:35:16|33137.73
00:35:17|33137.73
00:35:18|33137.73
00:35:19|33137.73
00:35:20|33137.73
00:35:21|33137.73
00:35:22|33137.73
00:35:23|33137.73
00:35:24|33137.73
00:35:25|33137.73
00:35:26|33130.55
00:35:27|33130.55
00:35:28|33130.55
00:35:29|33130.55
00:35:30|33130.55
00:35:31|33122.47
00:35:32|33122.47
00:35:33|33128.49
00:35:33|33128.49
00:35:35|33128.49
00:35:36|33128.49
00:35:36|33128.49
00:35:37|33128.49
00:35:39|33128.49
00:35:39|33128.49
00:35:40|33128.49
00:35:42|33128.49
00:35:42|33128.49
00:35:44|33128.49
00:35:45|33128.49
00:35:46|33128.49
00:35:47|33128.49
00:35:48|33128.11
00:35:48|33128.11
00:35:50|33128.11
00:35:51|33128.11
00:35:53|33128.11
00:35:53|33128.11
00:35:54|33128.11
00:35:55|33128.11
00:35:56|33128.11
00:35:57|33128.11
00:35:58|33128.11
00:36:00|33128.11
00:36:02|33128.11
00:36:03|33128.11
00:36:03|33128.11
00:36:05|33128.11
00:36:06|33128.11
00:36:07|33128.11
00:36:08|33128.11
00:36:09|33128.11
00:36:10|33128.11
00:36:11|33128.11
00:36:12|33130.42
00:36:13|33130.42
00:36:14|33130.42
00:36:15|33130.42
00:36:16|33130.42
00:36:17|33130.42
00:36:18|33130.42
00:36:19|33131.42
00:36:20|33131.42
00:36:21|33131.42
00:36:22|33131.42
00:36:23|33131.42
00:36:24|33131.42
00:36:25|33131.42
00:36:27|33123.25
00:36:28|33123.25
00:36:29|33123.25
00:36:29|33123.25
00:36:31|33123.25
00:36:31|33123.25
00:36:33|33123.25
00:36:33|33123.25
00:36:35|33123.25
00:36:36|33123.25
00:36:37|33123.25
00:36:38|33123.25
00:36:38|33123.25
00:36:40|33123.25
00:36:41|33123.25
00:36:42|33123.25
00:36:43|33123.25
00:36:44|33123.25
00:36:45|33123.25
00:36:46|33123.25
00:36:47|33123.25
00:36:47|33123.25
00:36:49|33123.25
00:36:50|33123.25
00:36:51|33123.25
00:36:52|33123.25
00:36:52|33123.25
00:36:54|33123.25
00:36:55|33123.25
00:36:56|33123.25
00:36:56|33123.25
00:36:58|33123.25
00:36:58|33123.25
00:37:00|33123.25
00:37:01|33123.25
00:37:02|33123.25
00:37:03|33123.25
00:37:05|33123.25
00:37:06|33123.25
00:37:07|33123.25
00:37:08|33123.25
00:37:09|33114.09
00:37:10|33114.09
00:37:11|33114.09
00:37:12|33114.09
00:37:13|33114.09
00:37:14|33114.09
00:37:15|33114.09
00:37:16|33114.09
00:37:17|33114.09
00:37:18|33114.09
00:37:19|33114.09
00:37:20|33114.09
00:37:21|33114.09
00:37:22|33114.09
00:37:23|33114.09
00:37:24|33114.09
00:37:25|33114.09
00:37:26|33114.09
00:37:27|33114.09
00:37:28|33114.09
00:37:29|33114.09
00:37:30|33114.09
00:37:31|33114.09
00:37:32|33114.09
00:37:33|33114.09
00:37:34|33114.09
00:37:35|33105.83
00:37:36|33105.83
00:37:37|33108.13
00:37:38|33108.13
00:37:40|33108.13
00:37:40|33108.13
00:37:42|33108.13
00:37:42|33105.84
00:37:44|33105.83
00:37:44|33105.83
00:37:46|33105.83
00:37:46|33105.83
00:37:47|33105.83
00:37:48|33105.83
00:37:50|33105.83
00:37:50|33105.84
00:37:52|33105.84
00:37:52|33105.84
00:37:54|33105.83
00:37:55|33105.83
00:37:55|33105.83
00:37:57|33105.83
00:37:58|33105.83
00:37:58|33105.83
00:37:59|33105.83
00:38:00|33105.83
00:38:01|33105.83
00:38:03|33105.83
00:38:04|33105.83
00:38:06|33114.31
00:38:07|33114.31
00:38:08|33102.66
00:38:09|33102.66
00:38:10|33102.66
00:38:12|33102.66
00:38:13|33102.66
00:38:14|33102.66
00:38:15|33102.66
00:38:16|33102.66
00:38:17|33102.66
00:38:18|33102.66
00:38:19|33102.66
00:38:20|33102.66
00:38:21|33102.66
00:38:22|33102.66
00:38:23|33102.66
00:38:24|33102.66
00:38:26|33102.66
00:38:27|33102.66
00:38:27|33102.66
00:38:29|33102.66
00:38:29|33102.66
00:38:30|33102.66
00:38:31|33102.66
00:38:33|33102.66
00:38:34|33102.66
00:38:35|33102.66
00:38:36|33102.66
00:38:37|33102.66
00:38:38|33102.66
00:38:39|33102.66
00:38:40|33102.66
00:38:41|33102.66
00:38:42|33102.66
00:38:43|33110.68
00:38:44|33113.07
00:38:45|33113.07
00:38:46|33113.07
00:38:47|33113.07
00:38:48|33113.07
00:38:49|33113.07
00:38:50|33113.07
00:38:51|33113.07
00:38:52|33113.07
00:38:53|33113.07
00:38:54|33113.07
00:38:55|33113.07
00:38:56|33115.7
00:38:57|33115.7
00:38:58|33115.7
00:38:59|33115.7
00:39:00|33115.7
00:39:01|33115.7
00:39:02|33115.7
00:39:04|33118.98
00:39:05|33118.98
00:39:07|33118.98
00:39:07|33118.98
00:39:09|33118.98
00:39:10|33118.98
00:39:12|33118.98
00:39:13|33118.98
00:39:14|33118.98
00:39:15|33118.98
00:39:17|33118.98
00:39:17|33118.98
00:39:19|33118.98
00:39:20|33118.98
00:39:21|33118.98
00:39:22|33118.98
00:39:22|33118.98
00:39:24|33118.98
00:39:25|33118.98
00:39:26|33118.98
00:39:27|33118.98
00:39:28|33118.98
00:39:29|33118.98
00:39:30|33118.98
00:39:31|33118.98
00:39:32|33118.98
00:39:33|33118.98
00:39:34|33118.98
00:39:35|33118.98
00:39:36|33118.98
00:39:37|33123.8
00:39:38|33123.8
00:39:39|33123.8
00:39:40|33123.8
00:39:41|33123.8
00:39:42|33123.8
00:39:43|33123.8
00:39:44|33123.8
00:39:45|33123.8
00:39:46|33123.8
00:39:47|33123.8
00:39:48|33123.8
00:39:49|33123.8
00:39:50|33123.8
00:39:51|33125.72
00:39:52|33125.72
00:39:53|33125.72
00:39:54|33125.72
00:39:55|33125.72
00:39:56|33125.72
00:39:57|33125.72
00:39:58|33125.72
00:39:59|33125.72
00:40:00|33125.72
00:40:01|33125.72
00:40:02|33125.72
00:40:03|33125.72
00:40:04|33125.72
00:40:05|33125.72
00:40:06|33125.72
00:40:07|33125.72
00:40:08|33125.72
00:40:09|33125.72
00:40:11|33119.02
00:40:11|33119.02
00:40:13|33124.91
00:40:13|33124.91
00:40:15|33124.91
00:40:16|33124.91
00:40:16|33115.7
00:40:18|33115.7
00:40:18|33116.12
00:40:20|33116.12
00:40:21|33116.12
00:40:22|33116.12
00:40:22|33116.12
00:40:23|33116.12
00:40:25|33116.12
00:40:25|33116.12
00:40:27|33116.12
00:40:28|33116.12
00:40:28|33116.12
00:40:30|33116.12
00:40:31|33116.12
00:40:31|33116.12
00:40:32|33116.12
00:40:34|33116.12
00:40:34|33116.12
00:40:36|33116.12
00:40:36|33116.12
00:40:37|33116.12
00:40:39|33116.12
00:40:39|33116.12
00:40:40|33116.12
00:40:41|33116.12
00:40:42|33116.12
00:40:44|33116.12
00:40:44|33116.12
00:40:45|33116.12
00:40:46|33116.12
00:40:47|33116.12
00:40:48|33116.12
00:40:49|33116.12
00:40:50|33116.12
00:40:52|33116.12
00:40:52|33116.12
00:40:54|33116.12
00:40:55|33108.9
00:40:55|33108.9
00:40:56|33108.9
00:40:58|33120.71
00:40:58|33120.71
00:40:59|33120.71
00:41:01|33120.71
00:41:01|33123.67
00:41:03|33123.67
00:41:03|33123.67
00:41:05|33123.67
00:41:07|33123.67
00:41:08|33123.67
00:41:10|33123.67
00:41:10|33123.67
00:41:12|33123.67
00:41:13|33123.67
00:41:14|33123.67
00:41:15|33123.67
00:41:16|33123.67
00:41:17|33123.67
00:41:18|33123.67
00:41:19|33123.67
00:41:21|33123.67
00:41:21|33123.67
00:41:23|33123.67
00:41:23|33123.67
00:41:25|33123.67
00:41:26|33123.67
00:41:27|33123.67
00:41:27|33123.67
00:41:29|33123.67
00:41:29|33122.99
00:41:30|33122.99
00:41:32|33122.99
00:41:33|33122.99
00:41:33|33122.99
00:41:34|33122.99
00:41:36|33122.99
00:41:37|33122.99
00:41:38|33122.99
00:41:38|33122.99
00:41:39|33122.99
00:41:40|33122.99
00:41:41|33122.99
00:41:43|33122.99
00:41:44|33122.99
00:41:45|33122.99
00:41:46|33122.99
00:41:47|33120.34
00:41:48|33120.34
00:41:48|33120.34
00:41:49|33120.34
00:41:51|33120.34
00:41:51|33120.34
00:41:52|33120.34
00:41:54|33120.34
00:41:55|33120.34
00:41:56|33120.34
00:41:57|33120.34
00:41:58|33120.34
00:41:59|33120.34
00:42:00|33120.34
00:42:01|33120.34
00:42:02|33120.34
00:42:03|33120.34
00:42:04|33120.34
00:42:05|33120.34
00:42:07|33120.34
00:42:07|33120.34
00:42:08|33120.34
00:42:09|33120.34
00:42:11|33130.28
00:42:13|33130.28
00:42:13|33130.28
00:42:15|33130.28
00:42:16|33130.28
00:42:17|33130.28
00:42:18|33130.28
00:42:18|33130.28
00:42:20|33130.28
00:42:21|33130.28
00:42:22|33130.28
00:42:23|33130.28
00:42:24|33130.28
00:42:25|33130.28
00:42:26|33130.28
00:42:27|33130.28
00:42:28|33130.28
00:42:29|33130.28
00:42:30|33130.28
00:42:31|33130.28
00:42:32|33122.07
00:42:33|33122.07
00:42:34|33122.06
00:42:36|33122.
00:42:37|33122.
00:42:38|33122.
00:42:39|33122.
00:42:40|33122.
00:42:41|33122.
00:42:42|33122.
00:42:43|33122.
00:42:44|33122.
00:42:44|33122.
00:42:46|33122.
00:42:47|33122.
00:42:47|33122.
00:42:49|33122.
00:42:50|33122.
00:42:51|33122.
00:42:53|33126.82
00:42:53|33126.82
00:42:54|33126.82
00:42:55|33126.82
00:42:56|33126.82
00:42:57|33126.82
00:42:58|33126.82
00:42:59|33126.82
00:43:00|33126.82
00:43:01|33126.82
00:43:02|33126.82
00:43:03|33126.82
00:43:04|33126.82
00:43:05|33126.82
00:43:07|33126.82
00:43:09|33126.82
00:43:10|33126.82
00:43:11|33126.82
00:43:13|33126.82
00:43:13|33126.82
00:43:14|33126.82
00:43:15|33126.82
00:43:16|33126.82
00:43:17|33126.82
00:43:18|33126.82
00:43:19|33126.82
00:43:20|33126.82
00:43:21|33126.82
00:43:22|33126.82
00:43:24|33126.82
00:43:25|33126.82
00:43:26|33126.82
00:43:26|33126.82
00:43:28|33126.82
00:43:29|33126.82
00:43:30|33126.82
00:43:31|33126.82
00:43:32|33126.82
00:43:33|33126.82
00:43:34|33126.82
00:43:35|33126.82
00:43:36|33126.82
00:43:38|33129.21
00:43:38|33129.21
00:43:39|33129.21
00:43:40|33129.21
00:43:41|33129.21
00:43:43|33117.78
00:43:43|33117.78
00:43:45|33117.78
00:43:46|33117.78
00:43:47|33117.78
00:43:48|33117.78
00:43:48|33117.78
00:43:50|33117.78
00:43:51|33117.78
00:43:52|33117.78
00:43:53|33117.78
00:43:53|33114.64
00:43:55|33114.64
00:43:56|33114.64
00:43:56|33114.64
00:43:58|33114.64
00:43:59|33114.64
00:43:59|33114.64
00:44:02|33114.64
00:44:02|33114.64
00:44:03|33114.64
00:44:04|33114.64
00:44:05|33114.64
00:44:06|33114.64
00:44:07|33114.64
00:44:09|33114.64
00:44:11|33114.64
00:44:11|33114.64
00:44:12|33097.55
00:44:13|33096.04
00:44:14|33096.04
00:44:15|33096.04
00:44:16|33096.04
00:44:18|33096.04
00:44:19|33096.04
00:44:20|33096.04
00:44:22|33096.04
00:44:22|33096.04
00:44:23|33101.32
00:44:24|33101.32
00:44:25|33101.32
00:44:26|33101.32
00:44:27|33101.32
00:44:28|33101.32
00:44:29|33101.32
00:44:30|33101.32
00:44:31|33101.32
00:44:32|33101.32
00:44:33|33101.32
00:44:34|33101.32
00:44:35|33101.32
00:44:36|33101.32
00:44:37|33101.32
00:44:38|33101.32
00:44:39|33101.32
00:44:40|33101.32
00:44:41|33101.32
00:44:42|33101.32
00:44:43|33101.32
00:44:44|33101.32
00:44:45|33101.32
00:44:46|33101.32
00:44:47|33101.32
00:44:48|33101.32
00:44:49|33101.32
00:44:50|33101.32
00:44:51|33101.32
00:44:52|33101.32
00:44:53|33104.2
00:44:54|33104.2
00:44:55|33104.2
00:44:56|33104.2
00:44:57|33104.2
00:44:58|33104.2
00:44:59|33104.2
00:45:01|33104.2
00:45:01|33104.2
00:45:03|33104.2
00:45:03|33096.98
00:45:05|33096.98
00:45:06|33096.98
00:45:08|33096.98
00:45:09|33096.98
00:45:11|33096.98
00:45:11|33096.98
00:45:13|33096.98
00:45:15|33096.98
00:45:15|33096.98
00:45:17|33096.98
00:45:18|33096.98
00:45:19|33096.98
00:45:19|33096.98
00:45:21|33096.98
00:45:21|33096.98
00:45:23|33096.98
00:45:23|33096.98
00:45:25|33096.98
00:45:26|33096.98
00:45:26|33096.98
00:45:28|33096.98
00:45:29|33096.98
00:45:30|33096.98
00:45:30|33096.98
00:45:32|33096.98
00:45:34|33096.98
00:45:34|33096.98
00:45:35|33096.98
00:45:36|33096.98
00:45:37|33096.98
00:45:38|33096.98
00:45:39|33096.98
00:45:40|33096.98
00:45:41|33096.98
00:45:42|33096.98
00:45:43|33096.98
00:45:44|33096.98
00:45:45|33096.98
00:45:47|33096.98
00:45:47|33096.98
00:45:48|33096.98
00:45:50|33096.98
00:45:51|33096.98
00:45:52|33096.98
00:45:53|33096.98
00:45:54|33096.98
00:45:55|33096.98
00:45:56|33096.98
00:45:57|33096.98
00:45:57|33096.98
00:45:58|33096.98
00:46:00|33096.98
00:46:00|33096.98
00:46:02|33096.98
00:46:03|33096.98
00:46:04|33096.98
00:46:04|33096.98
00:46:06|33096.98
00:46:06|33096.98
00:46:08|33096.98
00:46:09|33096.98
00:46:11|33096.98
00:46:12|33096.98
00:46:14|33096.98
00:46:15|33096.98
00:46:16|33096.98
00:46:17|33096.98
00:46:19|33096.98
00:46:19|33096.98
00:46:20|33096.98
00:46:21|33096.98
00:46:22|33096.98
00:46:24|33096.98
00:46:25|33096.98
00:46:27|33096.98
00:46:27|33096.98
00:46:28|33096.98
00:46:29|33096.98
00:46:30|33096.98
00:46:32|33096.98
00:46:33|33096.98
00:46:35|33096.98
00:46:35|33096.98
00:46:36|33096.98
00:46:37|33096.98
00:46:38|33096.98
00:46:39|33096.98
00:46:40|33096.98
00:46:41|33096.98
00:46:42|33096.98
00:46:43|33096.98
00:46:44|33096.98
00:46:45|33096.98
00:46:46|33096.98
00:46:47|33096.98
00:46:48|33096.98
00:46:49|33096.98
00:46:50|33096.98
00:46:51|33096.98
00:46:53|33096.98
00:46:54|33105.81
00:46:54|33105.81
00:46:57|33105.81
00:46:57|33105.81
00:46:58|33105.81
00:46:59|33105.81
00:47:00|33105.81
00:47:01|33105.81
00:47:02|33105.81
00:47:03|33105.81
00:47:04|33105.81
00:47:05|33105.81
00:47:06|33105.81
00:47:07|33105.81
00:47:08|33105.81
00:47:09|33105.81
00:47:11|33105.81
00:47:13|33105.81
00:47:14|33105.81
00:47:15|33105.81
00:47:16|33105.81
00:47:17|33105.81
00:47:18|33105.81
00:47:18|33105.81
00:47:21|33105.81
00:47:21|33105.81
00:47:22|33105.81
00:47:24|33105.81
00:47:25|33105.81
00:47:26|33105.81
00:47:27|33105.81
00:47:28|33105.81
00:47:29|33105.81
00:47:30|33105.81
00:47:31|33105.81
00:47:33|33105.81
00:47:33|33105.81
00:47:34|33105.81
00:47:36|33105.81
00:47:37|33105.81
00:47:38|33105.81
00:47:38|33105.81
00:47:40|33105.56
00:47:41|33105.56
00:47:42|33105.56
00:47:43|33105.56
00:47:44|33105.56
00:47:45|33105.56
00:47:45|33105.56
00:47:48|33105.56
00:47:48|33105.56
00:47:49|33105.56
00:47:50|33105.56
00:47:51|33105.56
00:47:52|33105.56
00:47:53|33105.56
00:47:54|33105.56
00:47:56|33105.56
00:47:57|33105.56
00:47:58|33105.56
00:47:58|33105.56
00:47:59|33105.56
00:48:01|33105.56
00:48:02|33105.56
00:48:02|33105.56
00:48:04|33105.56
00:48:05|33105.56
00:48:06|33105.56
00:48:07|33105.56
00:48:08|33105.56
00:48:09|33105.56
00:48:09|33105.56
00:48:11|33105.56
00:48:13|33105.56
00:48:13|33105.56
00:48:15|33105.56
00:48:16|33105.56
00:48:18|33105.56
00:48:19|33105.56
00:48:20|33105.56
00:48:21|33105.56
00:48:22|33105.56
00:48:23|33105.56
00:48:25|33105.56
00:48:27|33105.56
00:48:27|33105.56
00:48:28|33107.25
00:48:29|33107.25
00:48:30|33107.25
00:48:31|33107.25
00:48:32|33107.25
00:48:34|33107.25
00:48:35|33107.25
00:48:36|33107.25
00:48:37|33107.25
00:48:38|33107.25
00:48:38|33107.25
00:48:40|33107.25
00:48:41|33107.25
00:48:41|33107.25
00:48:43|33107.25
00:48:44|33107.25
00:48:45|33107.25
00:48:46|33107.25
00:48:47|33107.25
00:48:48|33107.25
00:48:48|33107.25
00:48:50|33107.25
00:48:51|33107.25
00:48:51|33107.25
00:48:53|33107.25
00:48:53|33107.25
00:48:54|33107.25
00:48:56|33107.25
00:48:57|33107.25
00:48:58|33107.25
00:48:58|33107.25
00:48:59|33107.25
00:49:01|33107.25
00:49:01|33107.25
00:49:03|33107.25
00:49:03|33107.25
00:49:05|33107.25
00:49:06|33107.25
00:49:07|33107.25
00:49:08|33107.25
00:49:09|33107.25
00:49:10|33107.25
00:49:10|33107.25
00:49:11|33107.25
00:49:14|33102.27
00:49:15|33102.27
00:49:17|33102.27
00:49:17|33102.27
00:49:18|33102.27
00:49:19|33102.27
00:49:20|33102.27
00:49:22|33102.27
00:49:23|33102.27
00:49:24|33102.27
00:49:25|33102.27
00:49:26|33102.27
00:49:27|33102.27
00:49:28|33102.27
00:49:29|33102.27
00:49:30|33109.41
00:49:31|33109.41
00:49:32|33109.41
00:49:33|33109.41
00:49:34|33109.41
00:49:35|33109.41
00:49:36|33109.41
00:49:37|33109.41
00:49:38|33109.41
00:49:39|33109.41
00:49:40|33109.41
00:49:41|33109.41
00:49:42|33109.41
00:49:43|33109.41
00:49:44|33109.41
00:49:45|33109.41
00:49:46|33109.41
00:49:47|33101.45
00:49:48|33101.45
00:49:49|33101.45
00:49:50|33101.45
00:49:51|33101.45
00:49:52|33101.45
00:49:53|33101.45
00:49:54|33101.45
00:49:55|33101.45
00:49:56|33108.36
00:49:57|33108.36
00:49:58|33108.36
00:49:59|33108.36
00:50:00|33108.36
00:50:01|33108.36
00:50:02|33108.36
00:50:04|33108.36
00:50:05|33108.36
00:50:06|33108.36
00:50:06|33108.36
00:50:07|33108.36
00:50:09|33114.64
00:50:10|33114.64
00:50:11|33114.64
00:50:12|33114.64
00:50:13|33114.64
00:50:15|33114.64
00:50:16|33114.64
00:50:18|33114.64
00:50:19|33114.64
00:50:20|33114.64
00:50:22|33114.64
00:50:23|33114.64
00:50:24|33114.64
00:50:25|33114.64
00:50:26|33114.64
00:50:27|33114.64
00:50:28|33114.64
00:50:29|33110.26
00:50:30|33110.26
00:50:31|33110.26
00:50:32|33110.26
00:50:33|33110.26
00:50:34|33110.26
00:50:35|33110.26
00:50:36|33110.26
00:50:37|33110.26
00:50:38|33110.26
00:50:39|33110.26
00:50:40|33110.26
00:50:41|33110.26
00:50:42|33110.26
00:50:43|33110.26
00:50:44|33110.26
00:50:45|33110.26
00:50:46|33110.26
00:50:47|33110.26
00:50:48|33110.26
00:50:49|33110.26
00:50:50|33110.26
00:50:51|33110.26
00:50:53|33110.26
00:50:54|33110.26
00:50:54|33110.26
00:50:55|33110.26
00:50:57|33110.26
00:50:58|33110.26
00:50:59|33110.26
00:51:01|33102.06
00:51:02|33102.06
00:51:02|33102.06
00:51:04|33102.06
00:51:05|33102.06
00:51:05|33102.06
00:51:06|33102.06
00:51:07|33107.79
00:51:09|33107.79
00:51:10|33107.79
00:51:11|33107.79
00:51:12|33107.79
00:51:13|33107.79
00:51:14|33107.79
00:51:16|33107.79
00:51:17|33107.79
00:51:19|33107.79
00:51:20|33107.79
00:51:21|33107.79
00:51:23|33107.79
00:51:23|33107.79
00:51:25|33107.79
00:51:26|33107.79
00:51:27|33107.79
00:51:28|33107.79
00:51:29|33107.79
00:51:29|33107.79
00:51:30|33107.79
00:51:31|33107.79
00:51:33|33107.79
00:51:33|33107.78
00:51:34|33107.78
00:51:36|33107.78
00:51:36|33107.78
00:51:37|33107.78
00:51:38|33107.78
00:51:39|33107.78
00:51:40|33107.78
00:51:42|33107.78
00:51:42|33107.78
00:51:44|33107.78
00:51:44|33107.78
00:51:46|33107.78
00:51:46|33107.78
00:51:47|33107.78
00:51:48|33107.78
00:51:49|33107.78
00:51:50|33107.78
00:51:52|33107.78
00:51:53|33107.78
00:51:54|33107.78
00:51:55|33107.78
00:51:56|33107.78
00:51:57|33107.78
00:51:58|33107.78
00:51:59|33107.78
00:52:00|33107.78
00:52:01|33107.78
00:52:02|33107.78
00:52:03|33107.78
00:52:04|33107.78
00:52:05|33107.78
00:52:06|33107.78
00:52:07|33107.78
00:52:08|33107.78
00:52:09|33107.78
00:52:10|33098.52
00:52:11|33098.52
00:52:12|33098.52
00:52:13|33098.52
00:52:14|33098.52
00:52:15|33098.52
00:52:17|33098.52
00:52:17|33098.52
00:52:19|33098.52
00:52:20|33098.52
00:52:21|33098.52
00:52:23|33098.52
00:52:24|33098.52
00:52:24|33098.52
00:52:26|33098.52
00:52:27|33098.52
00:52:28|33098.52
00:52:29|33098.52
00:52:30|33098.52
00:52:31|33098.52
00:52:32|33098.52
00:52:33|33098.52
00:52:34|33098.52
00:52:35|33098.52
00:52:36|33098.52
00:52:37|33098.52
00:52:38|33098.52
00:52:40|33098.52
00:52:40|33098.52
00:52:41|33098.52
00:52:43|33098.52
00:52:44|33098.52
00:52:44|33110.33
00:52:45|33110.33
00:52:47|33110.33
00:52:47|33110.33
00:52:48|33110.33
00:52:50|33110.33
00:52:50|33110.33
00:52:52|33108.43
00:52:52|33108.43
00:52:54|33108.43
00:52:54|33108.43
00:52:55|33108.43
00:52:57|33108.43
00:52:57|33108.43
00:52:59|33108.43
00:52:59|33108.43
00:53:00|33108.43
00:53:02|33108.43
00:53:03|33108.43
00:53:04|33108.43
00:53:05|33108.43
00:53:06|33108.43
00:53:07|33108.43
00:53:08|33108.43
00:53:09|33108.43
00:53:10|33108.43
00:53:11|33108.43
00:53:12|33108.43
00:53:13|33108.43
00:53:14|33108.43
00:53:15|33115.32
00:53:16|33107.09
00:53:18|33107.09
00:53:18|33107.09
00:53:20|33107.09
00:53:21|33107.09
00:53:22|33107.09
00:53:23|33107.09
00:53:24|33107.09
00:53:26|33107.09
00:53:26|33107.09
00:53:27|33107.09
00:53:29|33107.09
00:53:30|33107.09
00:53:31|33107.09
00:53:32|33107.09
00:53:34|33107.09
00:53:35|33107.09
00:53:35|33107.09
00:53:36|33107.09
00:53:37|33107.09
00:53:38|33107.09
00:53:40|33107.09
00:53:40|33107.09
00:53:41|33107.09
00:53:43|33107.09
00:53:44|33107.09
00:53:45|33107.09
00:53:46|33107.09
00:53:47|33107.09
00:53:48|33107.09
00:53:49|33107.09
00:53:50|33107.09
00:53:51|33107.09
00:53:52|33107.09
00:53:53|33107.09
00:53:54|33107.09
00:53:55|33107.09
00:53:57|33107.09
00:53:58|33107.09
00:53:58|33107.09
00:53:59|33107.09
00:54:00|33107.09
00:54:01|33107.09
00:54:02|33107.09
00:54:03|33107.09
00:54:04|33107.09
00:54:06|33107.09
00:54:06|33107.09
00:54:08|33107.09
00:54:09|33107.09
00:54:09|33107.09
00:54:11|33107.09
00:54:12|33107.09
00:54:13|33107.09
00:54:14|33107.09
00:54:15|33107.09
00:54:16|33107.09
00:54:17|33107.09
00:54:19|33107.09
00:54:20|33107.09
00:54:21|33107.09
00:54:23|33107.09
00:54:24|33107.09
00:54:26|33107.09
00:54:27|33107.09
00:54:28|33107.09
00:54:29|33107.09
00:54:29|33107.09
00:54:31|33107.09
00:54:31|33107.09
00:54:32|33107.09
00:54:33|33107.09
00:54:35|33107.09
00:54:35|33114.1
00:54:37|33114.1
00:54:38|33114.59
00:54:39|33114.61
00:54:40|33133.32
00:54:41|33133.32
00:54:42|33133.32
00:54:43|33133.32
00:54:44|33133.32
00:54:45|33133.32
00:54:46|33133.32
00:54:47|33133.32
00:54:48|33133.32
00:54:49|33122.94
00:54:50|33122.94
00:54:51|33122.94
00:54:52|33122.94
00:54:54|33122.94
00:54:55|33122.94
00:54:56|33122.94
00:54:56|33122.94
00:54:58|33122.94
00:54:59|33122.94
00:54:59|33122.94
00:55:01|33120.33
00:55:02|33120.33
00:55:03|33120.33
00:55:04|33120.33
00:55:04|33120.33
00:55:05|33120.33
00:55:07|33120.33
00:55:08|33120.33
00:55:09|33120.33
00:55:10|33120.33
00:55:11|33120.33
00:55:12|33120.33
00:55:13|33128.57
00:55:14|33128.57
00:55:15|33128.57
00:55:16|33128.57
00:55:18|33128.57
00:55:19|33128.57
00:55:21|33128.57
00:55:21|33128.57
00:55:23|33128.57
00:55:25|33128.57
00:55:25|33128.57
00:55:26|33128.57
00:55:27|33128.57
00:55:29|33128.57
00:55:29|33128.57
00:55:30|33144.77
00:55:31|33144.77
00:55:32|33144.77
00:55:34|33144.77
00:55:34|33144.77
00:55:35|33146.8
00:55:36|33146.8
00:55:37|33146.8
00:55:38|33146.8
00:55:39|33146.8
00:55:40|33146.8
00:55:41|33146.8
00:55:42|33146.8
00:55:43|33146.8
00:55:44|33146.8
00:55:45|33146.8
00:55:46|33146.8
00:55:47|33146.8
00:55:48|33146.8
00:55:49|33146.8
00:55:50|33139.11
00:55:51|33139.11
00:55:52|33139.11
00:55:53|33139.11
00:55:54|33139.11
00:55:56|33139.11
00:55:56|33139.11
00:55:57|33139.11
00:55:58|33139.11
00:55:59|33139.11
00:56:01|33139.11
00:56:01|33139.11
00:56:02|33139.11
00:56:03|33150.97
00:56:05|33150.97
00:56:07|33150.97
00:56:07|33150.97
00:56:08|33150.97
00:56:09|33150.97
00:56:10|33150.97
00:56:11|33150.97
00:56:12|33150.97
00:56:13|33150.97
00:56:14|33150.97
00:56:15|33150.97
00:56:16|33150.97
00:56:18|33150.97
00:56:20|33150.97
00:56:21|33150.97
00:56:23|33150.97
00:56:23|33150.97
00:56:25|33150.97
00:56:26|33150.97
00:56:28|33150.97
00:56:28|33150.97
00:56:29|33150.97
00:56:30|33150.97
00:56:32|33150.97
00:56:33|33150.97
00:56:34|33162.03
00:56:35|33162.03
00:56:36|33162.03
00:56:37|33162.03
00:56:38|33162.03
00:56:39|33162.03
00:56:39|33162.03
00:56:41|33162.03
00:56:42|33162.03
00:56:43|33162.03
00:56:44|33162.03
00:56:45|33162.03
00:56:46|33162.03
00:56:47|33162.03
00:56:48|33162.03
00:56:49|33162.03
00:56:50|33162.03
00:56:51|33162.03
00:56:52|33162.03
00:56:52|33162.03
00:56:54|33162.03
00:56:55|33162.03
00:56:56|33162.03
00:56:56|33162.03
00:56:57|33162.03
00:56:58|33173.84
00:57:00|33173.84
00:57:01|33171.25
00:57:03|33173.01
00:57:03|33173.01
00:57:04|33173.01
00:57:05|33173.01
00:57:06|33173.01
00:57:07|33173.01
00:57:08|33173.01
00:57:09|33162.22
00:57:10|33162.22
00:57:11|33162.22
00:57:12|33162.22
00:57:13|33162.22
00:57:14|33162.22
00:57:15|33162.22
00:57:16|33162.22
00:57:17|33162.22
00:57:18|33162.22
00:57:19|33162.22
00:57:21|33162.22
00:57:23|33162.22
00:57:23|33157.86
00:57:25|33157.86
00:57:26|33157.86
00:57:28|33163.54
00:57:28|33163.54
00:57:29|33164.15
00:57:30|33164.15
00:57:31|33164.15
00:57:32|33164.15
00:57:33|33164.15
00:57:34|33164.15
00:57:35|33164.15
00:57:36|33154.43
00:57:37|33154.43
00:57:38|33154.43
00:57:39|33154.43
00:57:40|33154.43
00:57:41|33154.43
00:57:42|33154.43
00:57:43|33154.43
00:57:44|33154.43
00:57:45|33150.86
00:57:47|33150.86
00:57:48|33150.86
00:57:49|33151.44
00:57:50|33156.83
00:57:51|33156.83
00:57:52|33156.83
00:57:52|33156.83
00:57:54|33158.7
00:57:55|33159.76
00:57:55|33159.76
00:57:56|33161.38
00:57:58|33161.38
00:57:58|33161.38
00:57:59|33161.38
00:58:02|33161.38
00:58:02|33161.38
00:58:03|33161.38
00:58:04|33161.38
00:58:05|33161.38
00:58:06|33161.38
00:58:07|33161.38
00:58:09|33161.38
00:58:10|33161.38
00:58:11|33161.38
00:58:12|33161.38
00:58:13|33161.38
00:58:13|33165.03
00:58:15|33165.03
00:58:17|33170.94
00:58:17|33170.94
00:58:18|33170.94
00:58:19|33170.94
00:58:20|33170.94
00:58:22|33170.94
00:58:24|33170.94
00:58:24|33170.94
00:58:25|33170.94
00:58:27|33170.94
00:58:28|33170.94
00:58:29|33170.94
00:58:31|33166.17
00:58:31|33166.17
00:58:32|33166.17
00:58:34|33166.17
00:58:35|33166.17
00:58:35|33166.17
00:58:37|33166.17
00:58:37|33166.17
00:58:39|33160.61
00:58:41|33160.61
00:58:41|33160.61
00:58:42|33172.12
00:58:43|33172.12
00:58:44|33172.12
00:58:45|33172.12
00:58:46|33172.12
00:58:48|33172.12
00:58:49|33172.12
00:58:49|33172.12
00:58:51|33172.12
00:58:52|33172.12
00:58:53|33172.12
00:58:53|33169.68
00:58:55|33169.68
00:58:56|33154.29
00:58:56|33154.35
00:58:57|33156.92
00:58:59|33156.92
00:59:00|33156.92
00:59:01|33156.92
00:59:02|33156.92
00:59:03|33156.92
00:59:04|33156.92
00:59:05|33168.84
00:59:06|33168.84
00:59:07|33168.84
00:59:08|33168.84
00:59:09|33168.84
00:59:10|33168.84
00:59:11|33168.84
00:59:12|33168.84
00:59:12|33168.84
00:59:14|33177.09
00:59:15|33167.28
00:59:16|33167.28
00:59:16|33167.28
00:59:18|33167.28
00:59:18|33167.28
00:59:19|33167.28
00:59:21|33167.28
00:59:21|33167.28
00:59:23|33167.28
00:59:24|33167.28
00:59:26|33167.28
00:59:27|33167.28
00:59:27|33167.28
00:59:30|33167.28
00:59:30|33167.28
00:59:32|33175.59
00:59:32|33175.59
00:59:34|33172.66
00:59:35|33172.66
00:59:37|33162.52
00:59:37|33162.52
00:59:39|33162.52
00:59:40|33162.52
00:59:41|33162.52
00:59:42|33162.52
00:59:43|33158.64
00:59:44|33158.64
00:59:45|33158.64
00:59:45|33158.64
00:59:47|33158.64
00:59:48|33158.64
00:59:48|33158.64
00:59:51|33158.64
00:59:51|33158.64
00:59:52|33158.64
00:59:53|33168.34
00:59:54|33168.34
00:59:55|33168.34
00:59:56|33168.34
00:59:57|33168.34
00:59:58|33168.34
00:59:59|33168.34
01:00:00|33168.34
01:00:01|33168.34
01:00:02|33168.34
01:00:03|33168.34
01:00:04|33168.34
01:00:06|33168.34
01:00:07|33168.34
01:00:08|33168.34
01:00:09|33168.34
01:00:11|33168.34
01:00:12|33168.34
01:00:13|33168.31
01:00:14|33177.37
01:00:14|33177.37
01:00:16|33177.37
01:00:17|33164.83
01:00:17|33164.83
01:00:19|33164.83
01:00:20|33164.83
01:00:21|33164.83
01:00:22|33164.02
01:00:23|33164.02
01:00:25|33164.02
01:00:26|33164.02
01:00:27|33164.02
01:00:29|33164.02
01:00:30|33164.02
01:00:31|33164.02
01:00:32|33164.02
01:00:33|33164.02
01:00:34|33164.02
01:00:35|33164.02
01:00:36|33164.02
01:00:37|33164.02
01:00:38|33164.02
01:00:39|33164.02
01:00:41|33165.63
01:00:41|33165.63
01:00:43|33173.27
01:00:44|33173.27
01:00:45|33173.27
01:00:46|33172.28
01:00:47|33172.28
01:00:48|33172.28
01:00:49|33166.68
01:00:51|33166.69
01:00:52|33166.69
01:00:53|33166.69
01:00:54|33166.69
01:00:55|33166.69
01:00:56|33166.69
01:00:57|33166.69
01:00:58|33166.69
01:00:59|33166.69
01:01:00|33166.69
01:01:01|33166.69
01:01:02|33166.69
01:01:03|33166.69
01:01:03|33166.69
01:01:04|33166.69
01:01:06|33166.69
01:01:07|33166.69
01:01:08|33166.69
01:01:09|33166.69
01:01:10|33158.01
01:01:11|33158.73
01:01:12|33158.73
01:01:13|33169.03
01:01:14|33169.03
01:01:15|33169.03
01:01:16|33171.01
01:01:17|33171.01
01:01:18|33171.01
01:01:19|33171.01
01:01:20|33171.01
01:01:21|33171.01
01:01:22|33171.01
01:01:23|33171.01
01:01:24|33171.01
01:01:26|33171.01
01:01:26|33171.01
01:01:27|33171.01
01:01:29|33171.01
01:01:31|33171.01
01:01:32|33171.09
01:01:33|33171.09
01:01:34|33171.09
01:01:35|33171.09
01:01:36|33171.09
01:01:37|33171.09
01:01:39|33171.09
01:01:40|33171.09
01:01:41|33175.13
01:01:42|33175.13
01:01:43|33175.13
01:01:44|33175.13
01:01:46|33175.13
01:01:47|33175.13
01:01:48|33175.28
01:01:49|33173.2
01:01:49|33173.2
01:01:51|33173.2
01:01:51|33171.99
01:01:52|33171.99
01:01:54|33182.08
01:01:55|33182.05
01:01:56|33182.05
01:01:57|33182.05
01:01:58|33182.05
01:01:59|33182.05
01:02:00|33185.02
01:02:01|33185.02
01:02:02|33185.02
01:02:03|33185.02
01:02:04|33174.87
01:02:05|33174.87
01:02:06|33174.87
01:02:07|33174.87
01:02:08|33171.98
01:02:09|33168.48
01:02:10|33168.48
01:02:11|33168.48
01:02:12|33168.48
01:02:13|33186.65
01:02:14|33186.65
01:02:15|33186.65
01:02:16|33186.65
01:02:17|33186.65
01:02:18|33186.65
01:02:19|33186.65
01:02:20|33186.65
01:02:21|33186.65
01:02:22|33186.65
01:02:24|33186.65
01:02:25|33186.65
01:02:26|33186.65
01:02:28|33186.65
01:02:29|33170.73
01:02:30|33170.73
01:02:31|33170.73
01:02:32|33170.73
01:02:34|33170.73
01:02:35|33170.73
01:02:36|33170.73
01:02:37|33170.73
01:02:39|33170.73
01:02:40|33165.57
01:02:41|33165.57
01:02:42|33165.57
01:02:43|33165.57
01:02:44|33165.57
01:02:45|33165.57
01:02:46|33165.57
01:02:47|33165.57
01:02:48|33165.57
01:02:49|33165.57
01:02:50|33165.57
01:02:51|33165.57
01:02:52|33165.57
01:02:53|33173.82
01:02:54|33173.82
01:02:55|33173.82
01:02:56|33173.82
01:02:57|33173.82
01:02:58|33173.82
01:02:59|33173.82
01:03:00|33173.82
01:03:01|33173.82
01:03:02|33173.82
01:03:03|33173.82
01:03:05|33173.82
01:03:06|33173.82
01:03:07|33173.82
01:03:08|33173.82
01:03:09|33173.82
01:03:10|33173.82
01:03:11|33173.82
01:03:13|33162.21
01:03:13|33163.62
01:03:14|33163.62
01:03:16|33163.62
01:03:17|33163.62
01:03:17|33163.62
01:03:19|33163.62
01:03:19|33163.62
01:03:21|33163.62
01:03:22|33163.62
01:03:23|33163.62
01:03:23|33163.62
01:03:24|33163.62
01:03:25|33163.62
01:03:27|33163.62
01:03:28|33163.62
01:03:29|33163.62
01:03:30|33162.79
01:03:32|33162.79
01:03:32|33158.16
01:03:33|33155.83
01:03:34|33155.83
01:03:36|33155.83
01:03:37|33155.83
01:03:38|33155.83
01:03:38|33157.44
01:03:40|33157.44
01:03:41|33157.44
01:03:42|33157.44
01:03:43|33157.44
01:03:44|33157.44
01:03:45|33157.44
01:03:46|33149.59
01:03:47|33149.42
01:03:48|33151.24
01:03:49|33151.24
01:03:50|33151.24
01:03:51|33151.24
01:03:53|33151.24
01:03:53|33151.24
01:03:54|33151.24
01:03:55|33151.24
01:03:56|33151.24
01:03:57|33151.24
01:03:58|33153.6
01:03:59|33153.6
01:04:00|33153.6
01:04:01|33153.6
01:04:02|33153.6
01:04:04|33153.6
01:04:05|33153.6
01:04:06|33153.6
01:04:07|33153.6
01:04:08|33157.93
01:04:09|33157.93
01:04:10|33157.93
01:04:11|33157.93
01:04:12|33157.93
01:04:13|33157.93
01:04:14|33164.9
01:04:15|33163.42
01:04:16|33163.42
01:04:17|33163.42
01:04:18|33163.42
01:04:19|33163.42
01:04:20|33154.05
01:04:21|33154.05
01:04:22|33157.23
01:04:23|33157.23
01:04:24|33157.23
01:04:25|33157.23
01:04:26|33157.23
01:04:27|33157.23
01:04:29|33157.23
01:04:30|33157.23
01:04:32|33157.23
01:04:32|33157.23
01:04:33|33157.23
01:04:35|33157.23
01:04:37|33157.23
01:04:37|33157.23
01:04:38|33157.23
01:04:40|33157.23
01:04:41|33157.23
01:04:42|33157.23
01:04:43|33157.23
01:04:44|33157.23
01:04:44|33157.23
01:04:47|33157.23
01:04:47|33157.23
01:04:48|33155.65
01:04:49|33155.65
01:04:50|33155.65
01:04:51|33155.65
01:04:52|33155.65
01:04:53|33155.65
01:04:54|33146.68
01:04:55|33146.68
01:04:56|33146.68
01:04:57|33146.68
01:04:58|33146.68
01:04:59|33146.68
01:05:00|33146.68
01:05:01|33146.68
01:05:02|33146.68
01:05:03|33146.68
01:05:04|33146.68
01:05:05|33142.4
01:05:06|33142.4
01:05:07|33142.4
01:05:09|33142.4
01:05:10|33142.4
01:05:11|33142.4
01:05:12|33142.4
01:05:12|33142.4
01:05:14|33147.38
01:05:15|33147.38
01:05:16|33147.38
01:05:17|33147.38
01:05:18|33147.38
01:05:19|33147.38
01:05:20|33147.38
01:05:21|33141.04
01:05:22|33141.04
01:05:23|33141.04
01:05:24|33151.61
01:05:25|33151.61
01:05:26|33151.61
01:05:27|33151.61
01:05:28|33151.61
01:05:30|33151.61
01:05:30|33151.61
01:05:32|33151.61
01:05:33|33151.61
01:05:35|33151.61
01:05:35|33151.61
01:05:36|33151.61
01:05:37|33151.61
01:05:39|33144.99
01:05:39|33144.99
01:05:41|33144.99
01:05:42|33144.99
01:05:43|33144.99
01:05:43|33144.99
01:05:46|33144.99
01:05:46|33144.99
01:05:47|33144.99
01:05:48|33142.92
01:05:49|33142.92
01:05:50|33142.92
01:05:52|33142.92
01:05:52|33142.92
01:05:54|33146.25
01:05:55|33132.6
01:05:56|33132.6
01:05:57|33132.6
01:05:58|33132.6
01:06:00|33132.6
01:06:00|33132.6
01:06:02|33132.6
01:06:03|33132.6
01:06:04|33130.86
01:06:05|33125.92
01:06:05|33125.92
01:06:07|33125.92
01:06:07|33125.92
01:06:09|33125.92
01:06:10|33125.92
01:06:11|33125.92
01:06:12|33125.92
01:06:13|33125.92
01:06:14|33133.29
01:06:15|33133.29
01:06:16|33133.29
01:06:17|33133.29
01:06:18|33133.29
01:06:19|33133.29
01:06:20|33133.29
01:06:20|33133.29
01:06:23|33133.29
01:06:23|33120.
01:06:24|33120.
01:06:25|33120.
01:06:26|33120.
01:06:27|33120.
01:06:28|33120.
01:06:30|33120.
01:06:31|33120.
01:06:33|33130.8
01:06:34|33130.24
01:06:36|33130.24
01:06:36|33130.24
01:06:37|33130.24
01:06:38|33130.24
01:06:39|33130.22
01:06:40|33130.24
01:06:41|33130.24
01:06:42|33130.24
01:06:43|33130.24
01:06:44|33130.24
01:06:45|33130.24
01:06:46|33130.24
01:06:47|33130.24
01:06:48|33135.63
01:06:49|33135.63
01:06:50|33135.63
01:06:51|33135.63
01:06:52|33135.63
01:06:53|33135.63
01:06:55|33135.63
01:06:56|33135.63
01:06:57|33135.63
01:06:58|33135.63
01:06:59|33135.63
01:06:59|33135.63
01:07:01|33135.63
01:07:02|33135.63
01:07:04|33135.63
01:07:04|33135.63
01:07:06|33135.63
01:07:07|33135.63
01:07:07|33135.63
01:07:08|33135.63
01:07:09|33135.63
01:07:11|33135.63
01:07:12|33135.63
01:07:13|33135.63
01:07:13|33130.35
01:07:15|33130.35
01:07:16|33130.35
01:07:17|33130.35
01:07:17|33130.35
01:07:18|33130.35
01:07:20|33130.35
01:07:20|33126.88
01:07:22|33124.75
01:07:23|33124.75
01:07:24|33127.86
01:07:25|33127.86
01:07:25|33127.86
01:07:26|33127.86
01:07:27|33127.86
01:07:28|33127.86
01:07:29|33127.86
01:07:32|33127.86
01:07:32|33127.86
01:07:33|33129.16
01:07:34|33129.16
01:07:35|33129.16
01:07:36|33129.16
01:07:37|33129.16
01:07:38|33129.16
01:07:39|33121.05
01:07:41|33121.05
01:07:42|33128.21
01:07:43|33128.21
01:07:43|33121.32
01:07:44|33121.33
01:07:45|33121.33
01:07:47|33121.33
01:07:47|33121.33
01:07:49|33118.4
01:07:50|33118.4
01:07:50|33118.4
01:07:51|33118.4
01:07:53|33116.02
01:07:53|33116.02
01:07:55|33116.02
01:07:56|33116.02
01:07:57|33116.02
01:07:58|33116.02
01:07:59|33116.02
01:08:00|33116.02
01:08:00|33127.38
01:08:01|33127.38
01:08:03|33127.38
01:08:04|33127.38
01:08:05|33127.38
01:08:06|33117.52
01:08:07|33117.52
01:08:08|33117.52
01:08:09|33117.52
01:08:11|33117.52
01:08:12|33111.79
01:08:13|33111.79
01:08:13|33122.6
01:08:15|33122.6
01:08:16|33122.6
01:08:17|33122.6
01:08:18|33122.6
01:08:18|33122.6
01:08:21|33122.6
01:08:21|33122.6
01:08:22|33122.6
01:08:24|33111.44
01:08:25|33111.44
01:08:26|33111.44
01:08:27|33111.44
01:08:27|33109.76
01:08:29|33109.76
01:08:30|33109.76
01:08:31|33109.76
01:08:32|33109.74
01:08:34|33109.19
01:08:34|33109.19
01:08:35|33109.19
01:08:37|33106.99
01:08:39|33102.76
01:08:40|33102.76
01:08:41|33102.76
01:08:42|33102.76
01:08:42|33102.76
01:08:44|33102.76
01:08:45|33110.54
01:08:47|33110.54
01:08:48|33117.52
01:08:49|33107.44
01:08:50|33107.44
01:08:51|33107.44
01:08:52|33107.44
01:08:53|33103.2
01:08:54|33103.2
01:08:55|33103.2
01:08:56|33103.2
01:08:57|33103.2
01:08:58|33103.2
01:08:59|33103.2
01:09:00|33103.2
01:09:01|33103.2
01:09:02|33103.2
01:09:04|33103.2
01:09:05|33103.2
01:09:06|33103.2
01:09:07|33103.2
01:09:08|33103.2
01:09:09|33103.2
01:09:10|33103.2
01:09:11|33103.2
01:09:12|33113.89
01:09:13|33121.93
01:09:14|33121.93
01:09:15|33108.42
01:09:16|33108.42
01:09:17|33108.42
01:09:18|33108.42
01:09:19|33108.42
01:09:20|33108.42
01:09:21|33108.42
01:09:22|33108.42
01:09:23|33126.83
01:09:24|33126.83
01:09:25|33126.83
01:09:26|33126.83
01:09:27|33127.25
01:09:28|33127.25
01:09:29|33129.3
01:09:30|33129.3
01:09:31|33129.3
01:09:33|33129.3
01:09:33|33129.3
01:09:35|33129.3
01:09:37|33129.3
01:09:38|33129.3
01:09:40|33129.3
01:09:40|33129.3
01:09:42|33129.3
01:09:43|33129.3
01:09:44|33129.3
01:09:45|33129.3
01:09:46|33129.3
01:09:47|33124.59
01:09:49|33130.01
01:09:49|33117.21
01:09:51|33128.21
01:09:53|33128.21
01:09:54|33117.7
01:09:54|33117.7
01:09:55|33117.7
01:09:57|33117.7
01:09:58|33134.36
01:09:59|33134.36
01:10:01|33127.15
01:10:02|33127.15
01:10:03|33127.15
01:10:04|33127.15
01:10:05|33127.15
01:10:06|33125.2
01:10:06|33125.2
01:10:07|33125.2
01:10:09|33125.2
01:10:09|33125.2
01:10:10|33125.2
01:10:12|33125.2
01:10:13|33125.2
01:10:13|33131.04
01:10:15|33131.04
01:10:16|33130.45
01:10:17|33130.45
01:10:19|33125.25
01:10:20|33125.25
01:10:21|33125.26
01:10:22|33125.26
01:10:22|33125.26
01:10:24|33125.26
01:10:24|33125.26
01:10:25|33125.26
01:10:26|33125.26
01:10:28|33129.46
01:10:29|33129.46
01:10:30|33129.46
01:10:30|33129.46
01:10:31|33129.46
01:10:32|33129.46
01:10:34|33129.46
01:10:36|33129.46
01:10:37|33126.11
01:10:38|33126.11
01:10:39|33126.11
01:10:40|33126.11
01:10:41|33129.83
01:10:42|33129.83
01:10:43|33129.83
01:10:44|33129.83
01:10:46|33132.48
01:10:47|33134.63
01:10:48|33134.63
01:10:49|33140.75
01:10:50|33140.75
01:10:51|33140.75
01:10:52|33140.75
01:10:53|33140.75
01:10:55|33140.75
01:10:55|33140.75
01:10:56|33140.75
01:10:58|33140.75
01:10:58|33140.75
01:11:00|33140.75
01:11:01|33140.75
01:11:03|33140.75
01:11:04|33145.77
01:11:04|33139.97
01:11:06|33145.77
01:11:07|33145.77
01:11:08|33145.77
01:11:09|33145.77
01:11:10|33145.77
01:11:10|33145.77
01:11:12|33145.77
01:11:13|33145.77
01:11:13|33145.77
01:11:14|33145.77
01:11:15|33145.77
01:11:16|33145.77
01:11:17|33145.77
01:11:18|33145.77
01:11:19|33145.77
01:11:21|33137.59
01:11:21|33138.19
01:11:23|33138.19
01:11:24|33143.09
01:11:25|33138.76
01:11:26|33138.76
01:11:27|33138.76
01:11:28|33138.76
01:11:29|33138.76
01:11:30|33142.15
01:11:31|33137.19
01:11:33|33137.19
01:11:34|33138.53
01:11:35|33138.53
01:11:36|33138.53
01:11:37|33138.53
01:11:39|33130.64
01:11:39|33130.64
01:11:41|33130.64
01:11:42|33130.64
01:11:43|33130.64
01:11:44|33130.64
01:11:45|33130.64
01:11:46|33130.64
01:11:47|33130.64
01:11:48|33134.04
01:11:49|33134.04
01:11:50|33145.87
01:11:51|33145.87
01:11:52|33145.87
01:11:53|33145.87
01:11:54|33145.87
01:11:55|33139.45
01:11:56|33139.45
01:11:57|33139.45
01:11:58|33139.45
01:11:59|33139.45
01:12:00|33139.45
01:12:01|33139.45
01:12:02|33139.45
01:12:03|33139.45
01:12:04|33139.45
01:12:05|33139.45
01:12:06|33139.45
01:12:07|33139.45
01:12:08|33140.03
01:12:09|33140.03
01:12:10|33140.03
01:12:11|33140.03
01:12:12|33140.03
01:12:13|33140.03
01:12:14|33140.03
01:12:16|33140.03
01:12:17|33140.03
01:12:17|33140.03
01:12:19|33140.03
01:12:20|33140.03
01:12:20|33140.03
01:12:21|33140.03
01:12:23|33144.38
01:12:24|33144.38
01:12:25|33144.38
01:12:26|33144.38
01:12:27|33144.38
01:12:28|33144.38
01:12:29|33144.38
01:12:30|33144.38
01:12:31|33144.38
01:12:32|33144.38
01:12:33|33144.38
01:12:34|33144.38
01:12:35|33140.96
01:12:37|33140.96
01:12:38|33140.96
01:12:40|33140.96
01:12:41|33140.96
01:12:42|33140.96
01:12:44|33148.56
01:12:44|33148.56
01:12:46|33148.56
01:12:46|33148.56
01:12:47|33137.09
01:12:48|33137.09
01:12:50|33145.98
01:12:51|33145.98
01:12:52|33145.98
01:12:53|33145.98
01:12:54|33145.98
01:12:55|33145.98
01:12:56|33145.98
01:12:57|33145.98
01:12:58|33145.98
01:12:59|33145.98
01:13:00|33145.98
01:13:01|33145.98
01:13:02|33145.98
01:13:04|33145.98
01:13:04|33134.99
01:13:05|33134.99
01:13:06|33134.99
01:13:07|33134.99
01:13:08|33145.57
01:13:09|33145.57
01:13:11|33145.57
01:13:12|33145.57
01:13:13|33139.19
01:13:14|33139.27
01:13:15|33139.17
01:13:16|33139.17
01:13:17|33134.32
01:13:18|33134.32
01:13:20|33134.32
01:13:20|33134.32
01:13:21|33134.32
01:13:22|33134.32
01:13:23|33142.33
01:13:24|33142.33
01:13:25|33142.33
01:13:26|33142.33
01:13:27|33142.33
01:13:28|33132.89
01:13:29|33132.89
01:13:30|33132.89
01:13:31|33132.89
01:13:32|33132.89
01:13:33|33132.89
01:13:34|33133.09
01:13:35|33133.09
01:13:37|33133.09
01:13:37|33133.09
01:13:40|33133.09
01:13:40|33133.09
01:13:42|33133.09
01:13:43|33133.09
01:13:45|33133.09
01:13:46|33133.09
01:13:47|33133.09
01:13:47|33133.09
01:13:48|33144.96
01:13:49|33144.96
01:13:51|33144.95
01:13:52|33144.95
01:13:53|33144.95
01:13:54|33144.95
01:13:55|33144.95
01:13:56|33144.95
01:13:57|33144.95
01:13:58|33144.95
01:13:59|33144.95
01:14:00|33133.09
01:14:01|33133.09
01:14:02|33133.09
01:14:03|33133.09
01:14:05|33133.09
01:14:06|33133.09
01:14:08|33133.09
01:14:08|33133.09
01:14:09|33144.98
01:14:10|33144.98
01:14:11|33144.98
01:14:12|33152.75
01:14:13|33152.75
01:14:14|33152.75
01:14:15|33152.75
01:14:16|33152.75
01:14:17|33152.75
01:14:19|33152.75
01:14:19|33152.75
01:14:21|33152.75
01:14:22|33152.75
01:14:23|33152.75
01:14:24|33160.29
01:14:25|33160.29
01:14:26|33157.43
01:14:28|33157.43
01:14:29|33157.43
01:14:30|33157.43
01:14:31|33157.43
01:14:32|33147.38
01:14:33|33147.38
01:14:34|33147.38
01:14:36|33147.38
01:14:36|33147.38
01:14:38|33147.38
01:14:40|33147.38
01:14:41|33147.38
01:14:42|33147.38
01:14:44|33147.8
01:14:44|33147.8
01:14:46|33147.8
01:14:47|33147.8
01:14:48|33147.8
01:14:49|33147.8
01:14:50|33147.8
01:14:51|33144.32
01:14:52|33144.32
01:14:53|33144.32
01:14:54|33144.32
01:14:55|33144.32
01:14:56|33144.32
01:14:57|33144.32
01:14:58|33144.32
01:14:59|33144.32
01:15:00|33144.32
01:15:01|33144.32
01:15:02|33144.32
01:15:03|33144.32
01:15:04|33144.32
01:15:05|33144.32
01:15:06|33144.32
01:15:07|33144.32
01:15:09|33144.32
01:15:10|33144.32
01:15:11|33144.32
01:15:12|33144.32
01:15:13|33140.16
01:15:14|33140.16
01:15:15|33146.92
01:15:16|33145.12
01:15:17|33145.12
01:15:18|33145.12
01:15:19|33145.12
01:15:20|33145.12
01:15:21|33148.03
01:15:22|33148.03
01:15:23|33148.03
01:15:24|33148.02
01:15:25|33148.02
01:15:25|33148.02
01:15:27|33148.02
01:15:28|33148.02
01:15:29|33148.02
01:15:30|33148.02
01:15:31|33148.02
01:15:31|33148.02
01:15:33|33148.02
01:15:34|33148.02
01:15:35|33148.02
01:15:36|33143.03
01:15:38|33143.03
01:15:38|33143.03
01:15:39|33143.03
01:15:40|33143.03
01:15:41|33143.03
01:15:42|33143.03
01:15:44|33143.03
01:15:44|33143.03
01:15:45|33143.03
01:15:46|33143.03
01:15:47|33143.03
01:15:48|33143.03
01:15:50|33142.79
01:15:52|33142.79
01:15:53|33142.79
01:15:54|33142.79
01:15:54|33142.79
01:15:55|33142.79
01:15:57|33142.79
01:15:58|33142.79
01:15:59|33142.42
01:16:00|33142.42
01:16:01|33142.42
01:16:02|33142.42
01:16:03|33142.42
01:16:04|33142.42
01:16:05|33142.42
01:16:06|33142.42
01:16:07|33142.42
01:16:08|33142.42
01:16:09|33142.42
01:16:10|33142.42
01:16:12|33142.42
01:16:12|33142.42
01:16:13|33142.42
01:16:14|33142.42
01:16:15|33142.42
01:16:16|33142.42
01:16:17|33142.42
01:16:18|33142.42
01:16:19|33142.42
01:16:20|33142.42
01:16:22|33142.42
01:16:23|33142.42
01:16:25|33157.83
01:16:25|33157.83
01:16:26|33157.83
01:16:27|33157.83
01:16:28|33157.83
01:16:29|33157.83
01:16:30|33163.57
01:16:32|33163.57
01:16:33|33163.57
01:16:33|33163.57
01:16:34|33163.57
01:16:36|33163.57
01:16:37|33159.65
01:16:38|33159.65
01:16:39|33156.75
01:16:40|33156.86
01:16:40|33156.86
01:16:43|33156.86
01:16:43|33156.86
01:16:44|33156.86
01:16:46|33156.86
01:16:47|33156.86
01:16:49|33156.86
01:16:49|33156.86
01:16:50|33155.23
01:16:51|33155.23
01:16:53|33155.23
01:16:54|33155.23
01:16:55|33155.23
01:16:56|33155.23
01:16:57|33155.23
01:16:58|33155.23
01:16:58|33155.23
01:17:01|33155.23
01:17:01|33155.23
01:17:02|33155.23
01:17:04|33155.23
01:17:06|33155.23
01:17:06|33155.23
01:17:07|33155.23
01:17:09|33155.23
01:17:10|33155.23
01:17:11|33155.23
01:17:11|33155.23
01:17:13|33155.23
01:17:14|33155.23
01:17:15|33155.23
01:17:16|33155.23
01:17:17|33155.23
01:17:17|33155.23
01:17:18|33155.23
01:17:20|33155.23
01:17:21|33155.23
01:17:22|33155.23
01:17:23|33155.23
01:17:24|33152.
01:17:25|33149.51
01:17:25|33149.51
01:17:27|33149.51
01:17:27|33149.51
01:17:28|33149.51
01:17:31|33149.51
01:17:31|33149.51
01:17:32|33149.51
01:17:33|33149.51
01:17:34|33149.51
01:17:35|33153.39
01:17:36|33153.39
01:17:37|33153.39
01:17:38|33153.39
01:17:39|33153.39
01:17:40|33153.39
01:17:42|33153.39
01:17:44|33151.21
01:17:44|33151.21
01:17:45|33151.21
01:17:47|33151.21
01:17:48|33151.21
01:17:50|33151.21
01:17:51|33151.21
01:17:52|33151.21
01:17:52|33151.21
01:17:53|33151.21
01:17:54|33151.21
01:17:56|33151.21
01:17:57|33144.5
01:17:58|33144.5
01:17:59|33141.57
01:18:00|33141.57
01:18:01|33141.57
01:18:02|33141.57
01:18:03|33141.57
01:18:05|33141.57
01:18:05|33141.57
01:18:06|33141.57
01:18:07|33141.57
01:18:09|33141.57
01:18:10|33143.77
01:18:11|33143.77
01:18:12|33143.77
01:18:13|33143.77
01:18:14|33143.77
01:18:15|33143.77
01:18:15|33143.77
01:18:16|33143.77
01:18:18|33143.77
01:18:20|33143.77
01:18:21|33156.31
01:18:21|33156.31
01:18:23|33156.31
01:18:24|33152.5
01:18:25|33152.5
01:18:27|33152.5
01:18:27|33152.5
01:18:28|33152.5
01:18:29|33152.5
01:18:31|33152.5
01:18:32|33139.53
01:18:32|33139.53
01:18:34|33139.53
01:18:34|33139.53
01:18:36|33139.53
01:18:37|33139.53
01:18:37|33146.64
01:18:39|33146.18
01:18:40|33146.18
01:18:42|33146.18
01:18:43|33151.22
01:18:45|33151.22
01:18:45|33151.22
01:18:47|33151.22
01:18:48|33151.22
01:18:49|33151.22
01:18:50|33150.
01:18:51|33150.
01:18:52|33150.
01:18:53|33150.
01:18:55|33150.
01:18:56|33150.
01:18:57|33150.
01:18:58|33150.
01:18:58|33150.
01:19:00|33150.
01:19:01|33150.
01:19:02|33150.
01:19:03|33150.
01:19:04|33150.
01:19:05|33150.
01:19:06|33150.
01:19:07|33150.
01:19:08|33150.
01:19:09|33150.
01:19:11|33150.
01:19:12|33150.
01:19:12|33150.
01:19:14|33150.
01:19:15|33150.
01:19:16|33150.
01:19:17|33150.
01:19:18|33150.
01:19:19|33150.
01:19:20|33150.
01:19:21|33150.
01:19:22|33150.
01:19:23|33150.83
01:19:24|33150.83
01:19:25|33150.83
01:19:26|33150.83
01:19:27|33150.83
01:19:28|33150.83
01:19:29|33150.83
01:19:30|33160.76
01:19:31|33160.76
01:19:32|33160.76
01:19:33|33160.76
01:19:35|33160.76
01:19:36|33160.76
01:19:36|33160.76
01:19:37|33160.76
01:19:38|33160.76
01:19:39|33160.76
01:19:41|33160.76
01:19:41|33160.76
01:19:43|33160.76
01:19:44|33160.76
01:19:46|33160.76
01:19:47|33160.76
01:19:47|33160.76
01:19:49|33160.76
01:19:50|33160.76
01:19:51|33163.08
01:19:51|33163.08
01:19:53|33163.08
01:19:54|33163.08
01:19:55|33163.08
01:19:56|33163.09
01:19:57|33163.09
01:19:58|33164.96
01:19:59|33164.96
01:20:01|33164.96
01:20:02|33164.96
01:20:02|33164.96
01:20:04|33164.96
01:20:05|33164.96
01:20:06|33164.96
01:20:07|33162.58
01:20:08|33164.84
01:20:10|33169.53
01:20:10|33170.86
01:20:12|33170.86
01:20:13|33170.86
01:20:14|33170.86
01:20:15|33164.1
01:20:17|33166.27
01:20:18|33164.88
01:20:19|33164.1
01:20:20|33164.1
01:20:21|33164.1
01:20:22|33164.1
01:20:23|33167.88
01:20:24|33167.88
01:20:25|33167.88
01:20:26|33163.91
01:20:27|33163.91
01:20:28|33163.91
01:20:29|33163.91
01:20:30|33163.91
01:20:31|33163.91
01:20:32|33163.91
01:20:33|33163.91
01:20:34|33163.91
01:20:35|33163.91
01:20:36|33163.91
01:20:37|33163.91
01:20:38|33161.28
01:20:39|33155.46
01:20:40|33161.83
01:20:41|33161.83
01:20:42|33161.83
01:20:43|33161.83
01:20:44|33161.83
01:20:46|33161.83
01:20:46|33161.83
01:20:48|33161.83
01:20:49|33161.83
01:20:51|33162.84
01:20:52|33155.28
01:20:53|33155.28
01:20:53|33155.28
01:20:55|33155.28
01:20:56|33155.28
01:20:56|33155.28
01:20:58|33155.28
01:21:00|33155.28
01:21:01|33155.28
01:21:02|33155.28
01:21:03|33155.28
01:21:03|33155.28
01:21:05|33159.86
01:21:05|33159.86
01:21:07|33159.86
01:21:08|33159.86
01:21:09|33159.86
01:21:10|33159.86
01:21:11|33159.86
01:21:12|33159.86
01:21:13|33162.21
01:21:14|33162.21
01:21:15|33162.21
01:21:16|33162.21
01:21:17|33162.21
01:21:18|33162.21
01:21:19|33162.21
01:21:21|33162.21
01:21:21|33162.21
01:21:22|33162.21
01:21:23|33157.3
01:21:24|33157.3
01:21:25|33157.3
01:21:27|33157.3
01:21:28|33157.3
01:21:29|33157.3
01:21:30|33157.3
01:21:31|33157.3
01:21:32|33157.3
01:21:33|33157.3
01:21:34|33152.81
01:21:35|33155.56
01:21:36|33155.56
01:21:37|33155.56
01:21:38|33155.56
01:21:39|33148.22
01:21:40|33148.22
01:21:41|33148.22
01:21:42|33148.22
01:21:43|33148.22
01:21:44|33148.22
01:21:45|33148.22
01:21:46|33148.22
01:21:48|33148.22
01:21:49|33150.69
01:21:49|33150.69
01:21:51|33150.73
01:21:52|33150.73
01:21:53|33150.73
01:21:55|33150.73
01:21:56|33150.73
01:21:57|33150.73
01:21:57|33150.73
01:21:59|33150.73
01:22:00|33150.73
01:22:01|33141.78
01:22:02|33141.78
01:22:04|33141.78
01:22:05|33141.78
01:22:06|33141.78
01:22:08|33141.78
01:22:09|33141.78
01:22:09|33141.78
01:22:11|33141.78
01:22:12|33141.78
01:22:13|33141.78
01:22:14|33141.78
01:22:15|33141.78
01:22:16|33142.4
01:22:17|33142.4
01:22:18|33142.4
01:22:20|33142.4
01:22:20|33142.4
01:22:22|33142.4
01:22:23|33142.4
01:22:24|33147.28
01:22:25|33147.28
01:22:25|33147.28
01:22:26|33151.88
01:22:28|33151.88
01:22:29|33151.88
01:22:29|33151.88
01:22:30|33158.5
01:22:32|33158.5
01:22:32|33158.58
01:22:33|33158.58
01:22:35|33162.77
01:22:36|33154.85
01:22:37|33154.85
01:22:38|33154.85
01:22:39|33154.85
01:22:40|33154.85
01:22:41|33154.85
01:22:42|33154.85
01:22:43|33159.08
01:22:44|33159.07
01:22:45|33159.07
01:22:47|33159.07
01:22:47|33159.07
01:22:48|33159.07
01:22:49|33159.07
01:22:50|33162.66
01:22:51|33162.66
01:22:53|33162.66
01:22:54|33162.66
01:22:55|33162.66
01:22:56|33162.66
01:22:57|33162.66
01:22:59|33162.66
01:23:00|33162.66
01:23:01|33162.66
01:23:02|33162.66
01:23:03|33162.66
01:23:04|33162.66
01:23:05|33162.66
01:23:06|33162.66
01:23:07|33162.66
01:23:08|33162.66
01:23:09|33162.66
01:23:10|33157.09
01:23:11|33157.09
01:23:12|33157.09
01:23:13|33157.09
01:23:15|33157.09
01:23:16|33157.09
01:23:16|33157.09
01:23:18|33157.09
01:23:18|33157.09
01:23:20|33157.09
01:23:21|33160.73
01:23:21|33160.73
01:23:22|33160.73
01:23:23|33160.73
01:23:24|33160.73
01:23:26|33160.73
01:23:26|33160.73
01:23:28|33160.73
01:23:28|33160.73
01:23:29|33160.73
01:23:31|33160.73
01:23:32|33160.73
01:23:32|33160.73
01:23:33|33160.73
01:23:34|33150.87
01:23:36|33150.87
01:23:36|33150.87
01:23:37|33150.87
01:23:38|33150.87
01:23:39|33150.87
01:23:41|33150.87
01:23:42|33150.87
01:23:42|33150.87
01:23:43|33150.87
01:23:45|33150.87
01:23:45|33150.87
01:23:47|33150.87
01:23:48|33150.87
01:23:49|33150.87
01:23:50|33162.4
01:23:51|33162.4
01:23:52|33162.4
01:23:53|33151.81
01:23:54|33147.13
01:23:56|33147.13
01:23:57|33147.13
01:23:58|33147.13
01:23:59|33145.22
01:24:00|33145.24
01:24:01|33145.24
01:24:02|33145.24
01:24:03|33145.2
01:24:05|33145.2
01:24:05|33145.2
01:24:07|33145.2
01:24:08|33145.2
01:24:09|33145.2
01:24:09|33145.2
01:24:10|33151.48
01:24:12|33151.48
01:24:12|33151.48
01:24:14|33151.48
01:24:14|33151.48
01:24:15|33151.48
01:24:16|33151.48
01:24:18|33151.48
01:24:18|33151.48
01:24:20|33151.48
01:24:21|33151.48
01:24:21|33151.48
01:24:23|33151.48
01:24:24|33151.48
01:24:25|33151.48
01:24:26|33151.48
01:24:27|33151.48
01:24:28|33151.48
01:24:28|33151.48
01:24:29|33151.48
01:24:30|33151.48
01:24:31|33151.48
01:24:33|33151.48
01:24:33|33151.48
01:24:34|33151.48
01:24:35|33151.48
01:24:36|33151.48
01:24:38|33151.48
01:24:38|33151.48
01:24:39|33151.48
01:24:41|33151.48
01:24:41|33151.48
01:24:42|33151.48
01:24:44|33151.48
01:24:44|33151.48
01:24:45|33151.48
01:24:47|33151.48
01:24:48|33151.48
01:24:50|33151.48
01:24:51|33152.41
01:24:52|33152.41
01:24:53|33152.41
01:24:54|33152.42
01:24:55|33152.42
01:24:56|33158.4
01:24:57|33158.41
01:24:58|33158.41
01:24:59|33158.41
01:25:00|33158.41
01:25:01|33158.41
01:25:02|33158.41
01:25:04|33158.41
01:25:04|33158.41
01:25:06|33158.41
01:25:07|33148.12
01:25:08|33148.12
01:25:09|33148.12
01:25:10|33148.12
01:25:11|33148.12
01:25:12|33148.12
01:25:13|33148.12
01:25:14|33148.12
01:25:15|33148.12
01:25:16|33148.12
01:25:17|33148.12
01:25:18|33148.12
01:25:19|33148.12
01:25:20|33148.12
01:25:21|33148.12
01:25:22|33148.12
01:25:23|33148.12
01:25:24|33148.12
01:25:25|33148.12
01:25:26|33145.2
01:25:27|33145.2
01:25:28|33142.91
01:25:29|33142.91
01:25:30|33143.59
01:25:31|33143.59
01:25:32|33143.59
01:25:33|33143.59
01:25:34|33143.59
01:25:35|33143.59
01:25:36|33143.59
01:25:37|33143.59
01:25:38|33143.59
01:25:39|33143.59
01:25:40|33143.59
01:25:41|33143.59
01:25:42|33143.59
01:25:43|33143.59
01:25:44|33143.59
01:25:45|33143.59
01:25:46|33143.59
01:25:47|33130.81
01:25:48|33130.81
01:25:49|33130.81
01:25:50|33125.33
01:25:51|33125.33
01:25:52|33125.33
01:25:54|33125.26
01:25:54|33125.26
01:25:56|33125.26
01:25:57|33125.26
01:25:58|33122.88
01:25:59|33122.88
01:26:00|33122.88
01:26:02|33122.88
01:26:03|33122.88
01:26:04|33122.88
01:26:04|33122.88
01:26:06|33122.88
01:26:06|33122.88
01:26:08|33122.88
01:26:08|33122.88
01:26:10|33122.88
01:26:10|33124.83
01:26:11|33124.83
01:26:12|33124.83
01:26:14|33124.83
01:26:15|33124.83
01:26:15|33124.83
01:26:16|33124.84
01:26:17|33124.84
01:26:18|33124.84
01:26:20|33124.84
01:26:21|33124.84
01:26:22|33124.84
01:26:23|33124.84
01:26:25|33124.84
01:26:25|33124.84
01:26:26|33124.84
01:26:28|33124.84
01:26:28|33124.84
01:26:29|33124.84
01:26:30|33124.84
01:26:31|33124.84
01:26:32|33124.84
01:26:34|33124.84
01:26:34|33124.84
01:26:36|33124.84
01:26:36|33124.84
01:26:37|33124.84
01:26:38|33124.84
01:26:40|33124.84
01:26:40|33130.2
01:26:42|33130.2
01:26:42|33130.08
01:26:43|33130.08
01:26:44|33130.08
01:26:46|33130.08
01:26:46|33130.08
01:26:47|33130.67
01:26:49|33130.67
01:26:49|33130.67
01:26:51|33134.64
01:26:52|33134.64
01:26:53|33134.36
01:26:54|33134.36
01:26:55|33134.36
01:26:56|33134.36
01:26:57|33134.36
01:26:58|33134.36
01:26:59|33134.36
01:27:00|33134.36
01:27:01|33134.36
01:27:02|33139.67
01:27:03|33139.67
01:27:04|33139.67
01:27:05|33139.67
01:27:07|33132.38
01:27:07|33132.38
01:27:08|33132.38
01:27:10|33132.38
01:27:11|33132.38
01:27:12|33132.38
01:27:14|33132.38
01:27:15|33132.38
01:27:16|33143.66
01:27:17|33143.66
01:27:18|33141.02
01:27:19|33141.02
01:27:20|33142.55
01:27:21|33142.55
01:27:22|33142.55
01:27:23|33142.55
01:27:24|33142.55
01:27:25|33132.15
01:27:26|33127.21
01:27:27|33125.1
01:27:28|33125.1
01:27:29|33125.1
01:27:30|33129.52
01:27:31|33129.52
01:27:32|33129.52
01:27:33|33129.52
01:27:34|33127.59
01:27:35|33127.59
01:27:36|33127.59
01:27:37|33127.59
01:27:38|33127.59
01:27:39|33127.59
01:27:40|33127.59
01:27:42|33115.2
01:27:42|33115.2
01:27:43|33115.2
01:27:44|33115.2
01:27:46|33115.2
01:27:46|33115.2
01:27:47|33115.2
01:27:48|33115.2
01:27:49|33115.2
01:27:51|33122.53
01:27:53|33122.53
01:27:54|33122.53
01:27:55|33122.53
01:27:56|33122.53
01:27:58|33122.53
01:27:59|33122.53
01:27:59|33122.53
01:28:01|33122.53
01:28:01|33122.53
01:28:02|33122.53
01:28:04|33122.53
01:28:05|33122.53
01:28:06|33122.53
01:28:07|33122.53
01:28:08|33122.53
01:28:09|33122.53
01:28:11|33122.21
01:28:11|33122.21
01:28:13|33122.21
01:28:14|33122.21
01:28:15|33122.21
01:28:16|33126.61
01:28:17|33126.61
01:28:18|33126.61
01:28:19|33126.61
01:28:20|33126.61
01:28:21|33126.61
01:28:22|33126.61
01:28:23|33126.61
01:28:24|33126.61
01:28:25|33122.48
01:28:26|33122.48
01:28:27|33122.48
01:28:28|33122.48
01:28:29|33122.48
01:28:30|33122.48
01:28:32|33122.48
01:28:32|33113.6
01:28:33|33113.6
01:28:35|33113.6
01:28:36|33113.6
01:28:37|33113.6
01:28:38|33113.6
01:28:38|33113.6
01:28:40|33113.6
01:28:41|33113.6
01:28:41|33113.6
01:28:43|33113.6
01:28:44|33113.6
01:28:45|33113.6
01:28:46|33117.33
01:28:47|33117.33
01:28:48|33117.33
01:28:49|33117.34
01:28:50|33122.4
01:28:51|33122.4
01:28:53|33122.4
01:28:53|33122.4
01:28:55|33122.4
01:28:55|33122.4
01:28:57|33122.4
01:28:57|33122.4
01:28:59|33122.4
01:29:00|33122.4
01:29:01|33122.4
01:29:02|33125.34
01:29:02|33125.34
01:29:03|33125.34
01:29:05|33125.34
01:29:06|33125.34
01:29:07|33114.27
01:29:08|33114.27
01:29:09|33114.27
01:29:10|33114.27
01:29:12|33114.27
01:29:13|33114.27
01:29:13|33114.27
01:29:15|33114.27
01:29:16|33114.27
01:29:17|33125.33
01:29:18|33125.33
01:29:19|33125.33
01:29:20|33125.33
01:29:21|33125.33
01:29:22|33125.33
01:29:23|33125.33
01:29:24|33125.33
01:29:26|33114.6
01:29:26|33114.6
01:29:27|33114.6
01:29:28|33114.6
01:29:29|33114.6
01:29:30|33114.6
01:29:32|33114.6
01:29:32|33114.6
01:29:34|33114.6
01:29:35|33114.6
01:29:35|33114.6
01:29:36|33114.6
01:29:37|33114.6
01:29:38|33114.6
01:29:39|33114.6
01:29:40|33114.6
01:29:42|33114.6
01:29:42|33114.6
01:29:44|33114.6
01:29:44|33114.6
01:29:46|33114.6
01:29:47|33114.6
01:29:47|33114.6
01:29:49|33114.6
01:29:50|33115.98
01:29:51|33115.98
01:29:52|33115.98
01:29:53|33115.98
01:29:55|33115.98
01:29:55|33115.98
01:29:56|33115.98
01:29:57|33115.98
01:29:59|33115.98
01:29:59|33115.98
01:30:00|33115.98
01:30:02|33115.21
01:30:03|33115.21
01:30:04|33115.21
01:30:05|33115.21
01:30:07|33115.21
01:30:08|33115.21
01:30:09|33115.21
01:30:10|33115.21
01:30:11|33115.21
01:30:12|33115.21
01:30:13|33115.21
01:30:14|33115.21
01:30:15|33115.21
01:30:16|33117.
01:30:17|33117.
01:30:18|33117.
01:30:19|33117.
01:30:20|33117.
01:30:21|33117.
01:30:22|33117.
01:30:23|33117.
01:30:24|33117.
01:30:25|33128.33
01:30:26|33128.33
01:30:27|33128.33
01:30:28|33128.33
01:30:29|33128.33
01:30:31|33122.29
01:30:31|33118.71
01:30:32|33120.38
01:30:33|33127.07
01:30:34|33123.26
01:30:35|33124.34
01:30:36|33131.22
01:30:38|33130.86
01:30:38|33119.44
01:30:40|33119.43
01:30:40|33122.19
01:30:42|33121.09
01:30:42|33131.02
01:30:43|33137.14
01:30:44|33126.49
01:30:45|33127.07
01:30:46|33127.07
01:30:48|33127.07
01:30:48|33127.07
01:30:50|33125.22
01:30:50|33123.6
01:30:51|33123.6
01:30:52|33137.14
01:30:54|33129.92
01:30:56|33126.2
01:30:56|33129.77
01:30:58|33127.03
01:30:59|33127.03
01:31:00|33127.03
01:31:02|33124.25
01:31:03|33125.03
01:31:05|33125.03
01:31:06|33125.03
01:31:07|33125.03
01:31:08|33125.03
01:31:10|33125.03
01:31:11|33125.03
01:31:12|33125.03
01:31:13|33125.03
01:31:14|33125.03
01:31:15|33125.03
01:31:16|33128.68
01:31:17|33128.68
01:31:18|33128.68
01:31:19|33128.68
01:31:20|33128.68
01:31:21|33128.68
01:31:22|33128.68
01:31:23|33128.68
01:31:24|33128.68
01:31:25|33128.68
01:31:26|33128.68
01:31:27|33128.68
01:31:28|33128.68
01:31:29|33128.68
01:31:30|33128.68
01:31:31|33118.65
01:31:32|33118.65
01:31:33|33118.65
01:31:34|33118.65
01:31:35|33118.65
01:31:36|33118.65
01:31:37|33118.65
01:31:38|33118.65
01:31:39|33118.65
01:31:40|33118.65
01:31:41|33126.96
01:31:42|33126.96
01:31:43|33126.96
01:31:44|33115.34
01:31:45|33115.34
01:31:46|33115.34
01:31:47|33115.34
01:31:48|33116.34
01:31:49|33116.34
01:31:50|33116.34
01:31:51|33131.84
01:31:52|33115.94
01:31:53|33115.94
01:31:54|33115.94
01:31:56|33115.94
01:31:57|33115.94
01:31:59|33113.55
01:31:59|33111.38
01:32:01|33111.38
01:32:03|33107.53
01:32:04|33108.13
01:32:05|33111.53
01:32:06|33111.53
01:32:08|33111.53
01:32:08|33111.53
01:32:09|33111.53
01:32:11|33111.53
01:32:12|33105.28
01:32:13|33105.28
01:32:14|33105.28
01:32:15|33105.28
01:32:17|33105.28
01:32:17|33105.28
01:32:19|33105.28
01:32:20|33105.28
01:32:21|33105.28
01:32:21|33105.28
01:32:23|33105.28
01:32:23|33105.28
01:32:24|33105.28
01:32:26|33105.28
01:32:26|33105.28
01:32:27|33105.28
01:32:28|33105.28
01:32:30|33105.28
01:32:31|33121.75
01:32:31|33109.86
01:32:32|33109.86
01:32:34|33109.86
01:32:35|33109.86
01:32:35|33107.64
01:32:36|33107.64
01:32:37|33107.64
01:32:39|33107.64
01:32:39|33109.04
01:32:40|33109.87
01:32:41|33109.87
01:32:43|33109.87
01:32:44|33109.87
01:32:44|33109.87
01:32:46|33109.87
01:32:46|33109.87
01:32:47|33109.87
01:32:48|33109.87
01:32:50|33109.87
01:32:50|33109.87
01:32:51|33109.87
01:32:53|33109.87
01:32:54|33109.87
01:32:55|33109.87
01:32:57|33109.87
01:32:58|33109.87
01:32:59|33109.87
01:33:01|33109.87
01:33:02|33109.87
01:33:03|33109.87
01:33:04|33109.87
01:33:05|33109.87
01:33:06|33109.87
01:33:07|33111.29
01:33:08|33111.29
01:33:09|33111.29
01:33:11|33111.29
01:33:12|33111.29
01:33:13|33111.29
01:33:14|33111.29
01:33:15|33111.29
01:33:16|33111.29
01:33:17|33111.29
01:33:18|33111.29
01:33:19|33111.29
01:33:21|33132.13
01:33:21|33131.22
01:33:23|33131.22
01:33:23|33141.07
01:33:25|33141.07
01:33:25|33141.07
01:33:26|33141.07
01:33:28|33129.18
01:33:29|33129.18
01:33:30|33129.18
01:33:31|33129.18
01:33:32|33129.18
01:33:33|33129.18
01:33:34|33129.18
01:33:35|33129.18
01:33:36|33129.18
01:33:37|33129.18
01:33:38|33129.18
01:33:39|33129.18
01:33:40|33129.18
01:33:41|33129.18
01:33:42|33129.18
01:33:43|33129.18
01:33:44|33129.18
01:33:45|33129.18
01:33:46|33129.18
01:33:47|33129.18
01:33:49|33137.66
01:33:50|33137.66
01:33:51|33137.66
01:33:52|33134.48
01:33:52|33134.48
01:33:54|33134.48
01:33:56|33134.48
01:33:57|33134.48
01:33:58|33134.48
01:33:59|33134.48
01:34:00|33134.48
01:34:01|33134.48
01:34:02|33134.48
01:34:03|33134.48
01:34:05|33134.48
01:34:05|33134.48
01:34:07|33139.99
01:34:08|33139.99
01:34:09|33133.6
01:34:10|33133.6
01:34:11|33142.05
01:34:12|33133.11
01:34:13|33133.5
01:34:14|33137.16
01:34:15|33137.16
01:34:17|33137.16
01:34:17|33137.16
01:34:19|33137.16
01:34:20|33137.16
01:34:21|33137.16
01:34:22|33136.17
01:34:23|33131.4
01:34:24|33141.63
01:34:25|33141.63
01:34:26|33141.63
01:34:27|33141.63
01:34:28|33141.41
01:34:29|33137.06
01:34:30|33137.06
01:34:31|33137.06
01:34:32|33137.06
01:34:33|33137.06
01:34:34|33137.06
01:34:35|33137.06
01:34:36|33137.06
01:34:37|33140.85
01:34:38|33140.85
01:34:39|33134.99
01:34:40|33138.8
01:34:41|33138.8
01:34:42|33137.07
01:34:43|33137.07
01:34:44|33137.07
01:34:45|33140.71
01:34:46|33140.71
01:34:47|33140.71
01:34:48|33140.71
01:34:49|33140.71
01:34:50|33140.71
01:34:51|33140.53
01:34:52|33140.53
01:34:53|33140.45
01:34:54|33140.45
01:34:55|33140.45
01:34:56|33140.45
01:34:57|33140.45
01:34:59|33140.45
01:35:00|33140.45
01:35:01|33140.45
01:35:03|33140.45
01:35:03|33140.45
01:35:04|33140.45
01:35:06|33140.45
01:35:08|33140.45
01:35:09|33140.45
01:35:10|33140.45
01:35:12|33140.45
01:35:13|33140.45
01:35:15|33140.45
01:35:15|33140.45
01:35:16|33140.45
01:35:17|33140.45
01:35:18|33135.02
01:35:19|33135.02
01:35:20|33135.02
01:35:21|33135.02
01:35:22|33135.02
01:35:23|33135.02
01:35:25|33135.02
01:35:26|33135.1
01:35:27|33135.1
01:35:28|33135.1
01:35:29|33135.1
01:35:29|33135.1
01:35:31|33135.1
01:35:31|33135.1
01:35:32|33135.1
01:35:34|33135.1
01:35:35|33135.1
01:35:36|33135.1
01:35:37|33143.55
01:35:38|33143.55
01:35:39|33143.55
01:35:40|33143.55
01:35:41|33143.55
01:35:42|33143.55
01:35:43|33143.55
01:35:44|33143.55
01:35:45|33143.55
01:35:46|33143.55
01:35:46|33143.55
01:35:47|33143.55
01:35:48|33143.57
01:35:49|33143.57
01:35:51|33143.57
01:35:52|33143.57
01:35:53|33143.57
01:35:53|33143.57
01:35:54|33143.57
01:35:56|33143.57
01:35:57|33143.57
01:35:58|33143.57
01:36:00|33143.57
01:36:01|33143.57
01:36:03|33143.57
01:36:03|33143.57
01:36:05|33143.57
01:36:06|33143.57
01:36:08|33143.57
01:36:08|33143.57
01:36:09|33143.57
01:36:11|33143.57
01:36:12|33143.58
01:36:12|33143.58
01:36:14|33149.44
01:36:15|33149.45
01:36:17|33149.45
01:36:17|33149.45
01:36:18|33149.45
01:36:19|33149.45
01:36:20|33147.9
01:36:21|33153.96
01:36:22|33153.96
01:36:23|33153.96
01:36:24|33153.96
01:36:25|33153.96
01:36:26|33153.96
01:36:27|33153.96
01:36:29|33153.96
01:36:30|33153.96
01:36:31|33153.96
01:36:32|33153.96
01:36:33|33153.96
01:36:34|33153.96
01:36:35|33147.72
01:36:36|33147.72
01:36:37|33147.72
01:36:38|33147.72
01:36:38|33147.72
01:36:40|33147.72
01:36:40|33147.39
01:36:42|33148.46
01:36:43|33148.46
01:36:44|33148.46
01:36:45|33148.46
01:36:46|33148.46
01:36:47|33148.46
01:36:48|33148.46
01:36:49|33148.46
01:36:50|33151.54
01:36:51|33151.54
01:36:51|33151.51
01:36:52|33151.51
01:36:54|33151.51
01:36:55|33151.51
01:36:56|33151.51
01:36:57|33151.51
01:36:58|33151.51
01:36:58|33151.51
01:37:01|33151.51
01:37:02|33151.51
01:37:03|33142.83
01:37:05|33142.83
01:37:06|33142.83
01:37:08|33142.83
01:37:10|33145.82
01:37:10|33145.82
01:37:11|33145.82
01:37:13|33145.82
01:37:14|33145.82
01:37:15|33145.82
01:37:16|33145.63
01:37:17|33145.63
01:37:18|33145.54
01:37:19|33145.52
01:37:20|33145.52
01:37:21|33145.52
01:37:22|33145.52
01:37:23|33145.52
01:37:25|33145.52
01:37:25|33145.52
01:37:26|33145.52
01:37:27|33145.52
01:37:28|33145.52
01:37:29|33145.52
01:37:30|33145.52
01:37:31|33153.94
01:37:32|33153.94
01:37:33|33153.94
01:37:34|33153.94
01:37:35|33153.94
01:37:36|33153.94
01:37:37|33153.94
01:37:38|33153.94
01:37:39|33153.94
01:37:40|33153.94
01:37:41|33153.94
01:37:42|33153.94
01:37:43|33153.94
01:37:44|33153.94
01:37:45|33153.94
01:37:46|33153.94
01:37:47|33153.94
01:37:48|33153.94
01:37:49|33153.94
01:37:50|33153.94
01:37:51|33153.34
01:37:52|33153.34
01:37:53|33153.34
01:37:54|33153.34
01:37:55|33153.34
01:37:56|33153.34
01:37:57|33153.34
01:37:58|33153.34
01:37:59|33153.34
01:38:01|33153.34
01:38:03|33153.34
01:38:03|33153.34
01:38:05|33153.34
01:38:07|33144.63
01:38:07|33144.63
01:38:09|33144.63
01:38:10|33144.63
01:38:11|33144.63
01:38:12|33144.63
01:38:13|33144.63
01:38:14|33144.63
01:38:15|33144.63
01:38:16|33144.63
01:38:17|33144.63
01:38:19|33144.63
01:38:20|33144.63
01:38:21|33144.63
01:38:22|33144.63
01:38:23|33144.63
01:38:24|33144.63
01:38:25|33144.63
01:38:26|33144.63
01:38:28|33144.77
01:38:29|33144.77
01:38:29|33144.77
01:38:31|33144.77
01:38:31|33144.77
01:38:33|33144.77
01:38:33|33142.87
01:38:34|33142.87
01:38:36|33142.88
01:38:37|33152.16
01:38:38|33152.16
01:38:38|33152.16
01:38:39|33152.16
01:38:41|33152.16
01:38:41|33152.16
01:38:43|33152.16
01:38:44|33152.16
01:38:45|33152.16
01:38:46|33152.16
01:38:47|33152.16
01:38:48|33152.16
01:38:49|33147.3
01:38:50|33147.3
01:38:51|33155.08
01:38:52|33155.08
01:38:53|33155.08
01:38:54|33155.08
01:38:55|33155.08
01:38:56|33155.08
01:38:57|33155.08
01:38:58|33155.08
01:38:59|33155.24
01:39:00|33155.24
01:39:01|33155.24
01:39:02|33155.24
01:39:04|33155.24
01:39:05|33155.24
01:39:05|33155.24
01:39:07|33155.24
01:39:08|33155.24
01:39:09|33155.24
01:39:10|33155.24
01:39:11|33155.24
01:39:12|33155.24
01:39:13|33155.24
01:39:14|33155.24
01:39:15|33155.24
01:39:16|33155.24
01:39:17|33155.24
01:39:18|33155.24
01:39:19|33155.24
01:39:20|33155.24
01:39:21|33155.24
01:39:22|33155.24
01:39:23|33155.24
01:39:24|33155.24
01:39:25|33155.24
01:39:26|33155.24
01:39:27|33155.24
01:39:28|33155.24
01:39:29|33155.24
01:39:31|33155.24
01:39:31|33155.24
01:39:33|33155.24
01:39:34|33155.24
01:39:35|33155.24
01:39:35|33146.73
01:39:37|33146.73
01:39:38|33146.73
01:39:38|33146.73
01:39:40|33146.73
01:39:40|33146.73
01:39:42|33146.73
01:39:43|33146.73
01:39:43|33144.64
01:39:45|33144.64
01:39:46|33144.64
01:39:46|33144.64
01:39:47|33144.64
01:39:48|33144.64
01:39:49|33144.64
01:39:50|33144.64
01:39:51|33155.08
01:39:52|33155.08
01:39:53|33155.08
01:39:54|33155.08
01:39:56|33155.08
01:39:57|33155.08
01:39:58|33155.08
01:39:59|33155.08
01:40:00|33155.08
01:40:01|33155.08
01:40:02|33155.08
01:40:04|33155.08
01:40:04|33153.1
01:40:06|33153.11
01:40:07|33153.11
01:40:08|33153.11
01:40:10|33153.11
01:40:10|33153.11
01:40:12|33153.11
01:40:14|33153.11
01:40:15|33153.11
01:40:15|33153.11
01:40:16|33153.11
01:40:18|33153.11
01:40:19|33153.11
01:40:20|33153.11
01:40:21|33161.21
01:40:22|33161.21
01:40:23|33161.21
01:40:24|33161.21
01:40:25|33161.21
01:40:26|33161.21
01:40:27|33161.21
01:40:28|33161.21
01:40:29|33161.21
01:40:30|33161.21
01:40:31|33161.21
01:40:32|33161.21
01:40:33|33156.54
01:40:34|33156.54
01:40:35|33156.54
01:40:36|33156.54
01:40:37|33156.54
01:40:38|33156.54
01:40:39|33156.54
01:40:40|33156.54
01:40:41|33156.54
01:40:42|33156.54
01:40:43|33154.98
01:40:44|33145.13
01:40:45|33145.13
01:40:46|33145.13
01:40:47|33145.13
01:40:48|33145.13
01:40:49|33145.13
01:40:51|33145.13
01:40:52|33152.45
01:40:52|33152.45
01:40:53|33152.45
01:40:55|33155.2
01:40:56|33155.2
01:40:57|33155.2
01:40:58|33155.2
01:40:59|33155.2
01:41:00|33155.2
01:41:01|33155.2
01:41:02|33155.2
01:41:03|33155.2
01:41:05|33155.2
01:41:05|33155.2
01:41:07|33155.03
01:41:08|33155.03
01:41:09|33155.03
01:41:11|33155.03
01:41:12|33155.03
01:41:12|33155.03
01:41:14|33155.03
01:41:15|33155.03
01:41:16|33155.03
01:41:17|33155.03
01:41:18|33155.03
01:41:19|33155.03
01:41:20|33155.03
01:41:21|33155.03
01:41:22|33155.03
01:41:23|33155.03
01:41:24|33155.03
01:41:26|33155.03
01:41:27|33155.03
01:41:27|33155.03
01:41:28|33155.03
01:41:30|33155.03
01:41:31|33155.03
01:41:32|33155.03
01:41:33|33155.03
01:41:35|33155.03
01:41:35|33155.03
01:41:37|33155.03
01:41:37|33155.03
01:41:39|33155.03
01:41:40|33155.03
01:41:41|33155.03
01:41:42|33155.03
01:41:43|33155.03
01:41:44|33155.03
01:41:45|33155.03
01:41:47|33155.03
01:41:47|33155.03
01:41:48|33155.03
01:41:49|33155.03
01:41:50|33155.03
01:41:51|33154.92
01:41:52|33154.92
01:41:53|33154.92
01:41:54|33154.92
01:41:55|33154.92
01:41:56|33154.92
01:41:57|33154.92
01:41:58|33154.92
01:41:59|33154.92
01:42:00|33154.92
01:42:01|33154.92
01:42:02|33154.92
01:42:03|33154.92
01:42:05|33154.92
01:42:07|33154.92
01:42:08|33154.92
01:42:09|33154.92
01:42:10|33154.92
01:42:11|33150.21
01:42:12|33150.21
01:42:13|33150.21
01:42:15|33150.21
01:42:15|33147.79
01:42:16|33147.79
01:42:17|33147.79
01:42:18|33147.79
01:42:19|33148.2
01:42:20|33150.26
01:42:21|33155.83
01:42:22|33155.83
01:42:23|33155.83
01:42:24|33155.83
01:42:25|33155.83
01:42:26|33150.2
01:42:27|33150.2
01:42:28|33150.2
01:42:29|33150.2
01:42:30|33150.2
01:42:31|33150.2
01:42:33|33150.2
01:42:33|33150.2
01:42:35|33150.2
01:42:35|33150.2
01:42:37|33150.2
01:42:38|33150.2
01:42:38|33150.2
01:42:40|33150.2
01:42:40|33150.2
01:42:42|33150.2
01:42:43|33150.2
01:42:44|33150.2
01:42:45|33150.2
01:42:46|33150.2
01:42:47|33150.2
01:42:48|33150.2
01:42:49|33150.2
01:42:50|33150.2
01:42:51|33150.2
01:42:52|33154.57
01:42:52|33154.57
01:42:54|33154.57
01:42:55|33154.57
01:42:56|33154.57
01:42:56|33154.57
01:42:58|33154.57
01:42:58|33154.57
01:43:00|33154.57
01:43:01|33162.61
01:43:01|33162.61
01:43:02|33162.61
01:43:04|33162.61
01:43:05|33162.61
01:43:07|33162.61
01:43:07|33162.61
01:43:09|33162.61
01:43:10|33162.61
01:43:10|33162.61
01:43:12|33162.61
01:43:14|33162.61
01:43:14|33162.61
01:43:15|33162.61
01:43:16|33162.61
01:43:18|33162.61
01:43:20|33162.61
01:43:20|33162.61
01:43:21|33162.61
01:43:22|33162.61
01:43:23|33162.61
01:43:24|33162.61
01:43:25|33162.61
01:43:26|33162.61
01:43:27|33162.61
01:43:28|33162.61
01:43:29|33162.61
01:43:30|33162.61
01:43:32|33162.4
01:43:33|33162.4
01:43:35|33162.4
01:43:35|33162.4
01:43:36|33156.18
01:43:37|33156.19
01:43:38|33157.16
01:43:39|33152.8
01:43:40|33148.26
01:43:41|33148.26
01:43:42|33152.81
01:43:43|33152.81
01:43:44|33152.81
01:43:45|33152.81
01:43:46|33151.58
01:43:47|33151.58
01:43:48|33151.58
01:43:49|33151.58
01:43:50|33151.58
01:43:52|33156.29
01:43:53|33156.29
01:43:54|33156.29
01:43:55|33156.29
01:43:56|33156.29
01:43:56|33144.68
01:43:58|33144.68
01:43:59|33144.68
01:44:00|33144.69
01:44:01|33144.69
01:44:02|33144.69
01:44:03|33144.69
01:44:04|33144.69
01:44:05|33144.69
01:44:06|33144.69
01:44:08|33144.69
01:44:08|33144.69
01:44:09|33144.69
01:44:11|33144.69
01:44:13|33144.69
01:44:13|33144.69
01:44:14|33144.69
01:44:15|33144.69
01:44:16|33151.53
01:44:18|33151.53
01:44:19|33151.53
01:44:20|33151.53
01:44:21|33139.68
01:44:22|33139.68
01:44:23|33139.68
01:44:24|33139.68
01:44:26|33139.68
01:44:26|33139.68
01:44:27|33139.68
01:44:28|33141.59
01:44:29|33135.07
01:44:30|33135.07
01:44:31|33135.07
01:44:32|33135.07
01:44:34|33135.07
01:44:35|33135.07
01:44:36|33135.07
01:44:37|33135.07
01:44:37|33135.07
01:44:39|33135.07
01:44:40|33135.07
01:44:40|33135.07
01:44:42|33147.57
01:44:43|33147.57
01:44:44|33147.57
01:44:44|33147.57
01:44:46|33147.57
01:44:47|33147.57
01:44:48|33147.57
01:44:49|33147.57
01:44:50|33147.57
01:44:51|33147.57
01:44:52|33145.19
01:44:53|33145.19
01:44:54|33145.19
01:44:55|33145.19
01:44:56|33145.19
01:44:57|33145.19
01:44:57|33145.19
01:44:59|33145.19
01:44:59|33145.19
01:45:01|33145.19
01:45:01|33145.19
01:45:04|33145.19
01:45:04|33151.94
01:45:05|33151.94
01:45:06|33151.92
01:45:07|33151.89
01:45:09|33151.89
01:45:11|33151.89
01:45:12|33136.97
01:45:13|33136.97
01:45:14|33136.97
01:45:15|33136.97
01:45:16|33136.97
01:45:17|33142.01
01:45:18|33142.01
01:45:19|33142.01
01:45:20|33142.01
01:45:21|33142.01
01:45:22|33142.01
01:45:23|33142.01
01:45:24|33142.01
01:45:25|33142.01
01:45:26|33142.01
01:45:27|33142.01
01:45:28|33142.01
01:45:29|33142.01
01:45:30|33135.09
01:45:31|33135.09
01:45:32|33135.09
01:45:33|33135.09
01:45:34|33135.09
01:45:35|33135.09
01:45:36|33135.09
01:45:37|33135.09
01:45:38|33135.09
01:45:40|33135.09
01:45:41|33135.09
01:45:42|33135.09
01:45:42|33135.09
01:45:44|33135.09
01:45:45|33135.09
01:45:45|33135.09
01:45:47|33133.36
01:45:48|33133.36
01:45:48|33133.36
01:45:49|33133.37
01:45:50|33133.35
01:45:52|33133.37
01:45:53|33133.37
01:45:54|33133.37
01:45:55|33133.37
01:45:56|33133.37
01:45:56|33133.37
01:45:58|33133.37
01:45:58|33133.37
01:45:59|33133.37
01:46:01|33133.37
01:46:02|33133.37
01:46:03|33133.37
01:46:04|33133.37
01:46:05|33125.92
01:46:06|33125.92
01:46:07|33125.92
01:46:08|33125.92
01:46:09|33125.92
01:46:10|33125.92
01:46:11|33125.92
01:46:13|33125.92
01:46:13|33115.94
01:46:15|33115.94
01:46:16|33125.13
01:46:17|33125.13
01:46:18|33125.13
01:46:19|33125.13
01:46:20|33125.13
01:46:21|33125.13
01:46:22|33125.13
01:46:23|33125.13
01:46:25|33125.13
01:46:26|33125.13
01:46:27|33125.13
01:46:28|33125.13
01:46:28|33125.13
01:46:29|33125.13
01:46:30|33125.13
01:46:32|33125.13
01:46:33|33125.13
01:46:34|33125.13
01:46:35|33125.13
01:46:35|33125.13
01:46:37|33125.13
01:46:38|33125.13
01:46:39|33125.13
01:46:40|33125.13
01:46:41|33136.41
01:46:42|33136.41
01:46:43|33136.41
01:46:44|33136.41
01:46:45|33136.41
01:46:46|33128.31
01:46:47|33128.31
01:46:48|33129.71
01:46:49|33127.39
01:46:50|33127.39
01:46:51|33136.39
01:46:52|33136.39
01:46:53|33136.39
01:46:54|33136.39
01:46:55|33136.39
01:46:56|33136.39
01:46:57|33136.39
01:46:58|33136.39
01:46:59|33136.39
01:47:00|33136.39
01:47:01|33136.39
01:47:02|33136.39
01:47:03|33136.39
01:47:04|33136.39
01:47:05|33136.39
01:47:06|33136.39
01:47:07|33136.39
01:47:08|33136.39
01:47:09|33136.39
01:47:11|33136.39
01:47:12|33136.39
01:47:13|33136.39
01:47:14|33136.39
01:47:15|33136.39
01:47:16|33130.79
01:47:17|33130.79
01:47:18|33130.79
01:47:19|33130.79
01:47:20|33130.79
01:47:21|33130.79
01:47:22|33130.79
01:47:23|33130.79
01:47:25|33130.79
01:47:26|33130.79
01:47:27|33130.79
01:47:29|33130.79
01:47:29|33130.79
01:47:31|33130.79
01:47:32|33130.79
01:47:33|33130.79
01:47:34|33130.79
01:47:35|33130.79
01:47:36|33130.77
01:47:37|33130.77
01:47:38|33130.77
01:47:39|33130.77
01:47:40|33120.2
01:47:41|33120.2
01:47:42|33120.2
01:47:43|33128.01
01:47:44|33127.03
01:47:45|33120.58
01:47:46|33128.07
01:47:47|33128.07
01:47:48|33128.07
01:47:49|33128.07
01:47:50|33128.07
01:47:51|33127.34
01:47:52|33127.34
01:47:53|33127.34
01:47:54|33127.34
01:47:55|33127.34
01:47:56|33127.34
01:47:57|33127.34
01:47:58|33127.34
01:47:59|33127.34
01:48:00|33127.34
01:48:01|33127.34
01:48:02|33127.34
01:48:03|33127.34
01:48:04|33127.34
01:48:05|33127.34
01:48:06|33127.34
01:48:07|33127.34
01:48:08|33127.34
01:48:09|33127.34
01:48:10|33127.34
01:48:12|33127.34
01:48:12|33127.34
01:48:14|33127.34
01:48:15|33127.34
01:48:16|33127.34
01:48:18|33127.34
01:48:19|33127.34
01:48:20|33127.32
01:48:21|33127.32
01:48:22|33127.32
01:48:22|33127.32
01:48:24|33127.32
01:48:25|33127.32
01:48:25|33127.32
01:48:27|33127.32
01:48:27|33127.32
01:48:29|33127.32
01:48:30|33127.32
01:48:30|33127.32
01:48:31|33127.32
01:48:33|33127.32
01:48:34|33127.32
01:48:35|33127.32
01:48:36|33127.32
01:48:37|33133.78
01:48:38|33133.78
01:48:39|33133.78
01:48:39|33133.78
01:48:40|33133.78
01:48:41|33133.78
01:48:43|33133.78
01:48:43|33133.78
01:48:44|33133.78
01:48:46|33133.78
01:48:46|33133.78
01:48:47|33133.78
01:48:49|33133.78
01:48:50|33133.78
01:48:51|33133.78
01:48:52|33133.78
01:48:52|33133.78
01:48:53|33133.78
01:48:55|33133.78
01:48:56|33133.78
01:48:57|33133.78
01:48:58|33133.78
01:48:58|33133.78
01:49:00|33133.78
01:49:00|33133.78
01:49:02|33133.78
01:49:02|33133.78
01:49:03|33133.78
01:49:05|33133.78
01:49:06|33133.78
01:49:07|33133.78
01:49:08|33133.78
01:49:09|33133.78
01:49:09|33133.78
01:49:10|33133.78
01:49:12|33133.78
01:49:13|33133.78
01:49:14|33133.78
01:49:15|33133.78
01:49:16|33121.85
01:49:17|33121.85
01:49:18|33121.85
01:49:19|33121.85
01:49:20|33121.85
01:49:22|33121.85
01:49:23|33121.85
01:49:24|33121.85
01:49:25|33121.85
01:49:26|33121.85
01:49:27|33121.85
01:49:28|33121.85
01:49:28|33121.85
01:49:30|33121.85
01:49:31|33121.85
01:49:32|33121.85
01:49:33|33121.85
01:49:34|33121.85
01:49:35|33121.85
01:49:36|33125.73
01:49:37|33125.73
01:49:38|33125.73
01:49:39|33125.73
01:49:40|33125.73
01:49:41|33125.73
01:49:42|33125.73
01:49:43|33125.73
01:49:44|33119.86
01:49:45|33119.86
01:49:46|33119.86
01:49:47|33119.86
01:49:48|33119.86
01:49:49|33122.75
01:49:50|33122.75
01:49:51|33126.
01:49:52|33126.
01:49:53|33126.
01:49:54|33126.
01:49:56|33126.
01:49:57|33126.
01:49:58|33126.
01:49:59|33126.
01:50:00|33126.
01:50:01|33126.
01:50:01|33126.
01:50:03|33126.
01:50:04|33126.
01:50:05|33126.
01:50:06|33126.
01:50:07|33126.
01:50:08|33126.
01:50:09|33126.
01:50:10|33126.
01:50:11|33126.
01:50:12|33126.
01:50:12|33126.
01:50:14|33126.
01:50:15|33126.
01:50:16|33126.
01:50:18|33126.
01:50:19|33126.
01:50:21|33126.
01:50:21|33126.
01:50:22|33126.
01:50:23|33126.
01:50:24|33126.
01:50:25|33126.
01:50:26|33126.
01:50:27|33126.
01:50:28|33126.
01:50:29|33126.
01:50:30|33126.
01:50:32|33129.56
01:50:33|33129.56
01:50:34|33129.56
01:50:35|33129.56
01:50:36|33129.56
01:50:37|33129.56
01:50:39|33129.56
01:50:39|33129.56
01:50:40|33129.56
01:50:41|33129.56
01:50:42|33129.56
01:50:43|33129.56
01:50:44|33129.56
01:50:45|33129.56
01:50:46|33129.56
01:50:47|33129.56
01:50:48|33129.56
01:50:49|33129.56
01:50:50|33129.56
01:50:51|33128.02
01:50:52|33128.02
01:50:54|33128.02
01:50:55|33128.02
01:50:56|33128.02
01:50:56|33121.22
01:50:58|33121.22
01:50:59|33121.22
01:50:59|33121.22
01:51:01|33121.22
01:51:02|33121.22
01:51:03|33121.22
01:51:04|33128.02
01:51:05|33128.02
01:51:06|33128.02
01:51:06|33128.02
01:51:09|33128.02
01:51:09|33128.02
01:51:10|33128.02
01:51:11|33128.02
01:51:12|33128.02
01:51:14|33128.02
01:51:16|33117.22
01:51:16|33117.22
01:51:18|33117.22
01:51:18|33117.22
01:51:21|33117.22
01:51:22|33123.52
01:51:22|33123.52
01:51:24|33123.52
01:51:26|33123.52
01:51:26|33123.52
01:51:27|33123.52
01:51:28|33123.52
01:51:29|33123.52
01:51:31|33123.52
01:51:33|33123.52
01:51:33|33123.52
01:51:34|33123.52
01:51:35|33123.52
01:51:36|33123.52
01:51:37|33123.52
01:51:38|33123.52
01:51:39|33123.52
01:51:40|33123.52
01:51:41|33123.49
01:51:42|33123.49
01:51:43|33123.49
01:51:44|33123.49
01:51:46|33123.49
01:51:47|33123.49
01:51:48|33123.49
01:51:49|33123.49
01:51:50|33123.49
01:51:51|33123.49
01:51:52|33125.08
01:51:53|33125.08
01:51:54|33125.08
01:51:54|33125.08
01:51:56|33125.08
01:51:57|33125.08
01:51:58|33125.08
01:51:58|33125.08
01:52:00|33125.08
01:52:01|33125.08
01:52:01|33125.08
01:52:02|33125.08
01:52:03|33125.08
01:52:05|33125.08
01:52:06|33125.08
01:52:07|33125.08
01:52:08|33125.08
01:52:09|33125.08
01:52:10|33125.08
01:52:12|33123.35
01:52:12|33123.35
01:52:13|33123.35
01:52:15|33123.35
01:52:17|33123.35
01:52:18|33123.35
01:52:19|33123.35
01:52:20|33123.35
01:52:21|33123.35
01:52:22|33123.35
01:52:23|33123.35
01:52:24|33123.35
01:52:25|33123.35
01:52:27|33123.35
01:52:27|33125.7
01:52:28|33125.7
01:52:30|33118.67
01:52:31|33118.67
01:52:31|33113.09
01:52:32|33113.09
01:52:34|33113.02
01:52:35|33115.67
01:52:36|33115.67
01:52:37|33115.67
01:52:38|33115.67
01:52:39|33115.68
01:52:40|33115.68
01:52:40|33115.68
01:52:42|33115.68
01:52:43|33115.68
01:52:43|33115.68
01:52:45|33115.68
01:52:46|33115.68
01:52:46|33115.68
01:52:48|33115.68
01:52:49|33115.68
01:52:50|33115.68
01:52:51|33115.68
01:52:52|33117.7
01:52:53|33117.7
01:52:54|33117.7
01:52:55|33117.7
01:52:55|33117.7
01:52:56|33117.7
01:52:58|33117.7
01:52:59|33117.7
01:52:59|33111.7
01:53:01|33111.73
01:53:02|33111.73
01:53:03|33111.73
01:53:04|33111.73
01:53:05|33111.73
01:53:06|33111.73
01:53:07|33117.69
01:53:09|33117.69
01:53:09|33117.69
01:53:10|33117.69
01:53:11|33117.69
01:53:12|33117.69
01:53:13|33117.69
01:53:14|33117.69
01:53:16|33117.69
01:53:18|33117.69
01:53:19|33110.15
01:53:20|33110.15
01:53:22|33110.15
01:53:23|33110.15
01:53:24|33110.15
01:53:24|33110.15
01:53:25|33110.15
01:53:27|33110.15
01:53:28|33110.15
01:53:29|33110.15
01:53:30|33113.27
01:53:30|33113.25
01:53:32|33105.7
01:53:32|33105.7
01:53:34|33105.7
01:53:35|33110.56
01:53:36|33110.53
01:53:37|33110.53
01:53:38|33110.53
01:53:39|33110.53
01:53:40|33110.53
01:53:41|33110.53
01:53:42|33110.53
01:53:43|33110.53
01:53:44|33110.53
01:53:45|33110.53
01:53:46|33110.53
01:53:47|33110.53
01:53:48|33110.53
01:53:50|33110.53
01:53:51|33110.53
01:53:51|33109.79
01:53:52|33109.79
01:53:54|33109.79
01:53:55|33109.79
01:53:56|33109.79
01:53:56|33109.79
01:53:57|33109.79
01:53:58|33109.79
01:54:00|33109.79
01:54:01|33109.79
01:54:02|33108.89
01:54:03|33108.22
01:54:03|33108.22
01:54:05|33104.53
01:54:06|33106.19
01:54:08|33106.19
01:54:10|33105.99
01:54:10|33105.99
01:54:11|33105.99
01:54:12|33105.99
01:54:13|33105.99
01:54:14|33105.99
01:54:15|33105.99
01:54:17|33106.98
01:54:18|33104.16
01:54:18|33104.16
01:54:20|33105.41
01:54:22|33105.41
01:54:24|33101.75
01:54:24|33101.75
01:54:25|33101.75
01:54:26|33101.75
01:54:28|33101.75
01:54:30|33101.75
01:54:30|33101.75
01:54:32|33096.05
01:54:33|33096.05
01:54:34|33096.05
01:54:35|33096.05
01:54:36|33096.05
01:54:36|33096.05
01:54:38|33096.05
01:54:39|33096.05
01:54:40|33096.05
01:54:41|33096.05
01:54:42|33100.38
01:54:42|33100.38
01:54:44|33100.38
01:54:44|33100.38
01:54:46|33100.38
01:54:47|33100.38
01:54:47|33100.38
01:54:49|33100.38
01:54:50|33100.38
01:54:51|33100.38
01:54:52|33096.15
01:54:53|33096.15
01:54:53|33096.15
01:54:54|33096.15
01:54:55|33096.15
01:54:57|33096.15
01:54:57|33096.15
01:54:59|33096.15
01:54:59|33097.96
01:55:01|33097.96
01:55:02|33097.96
01:55:03|33097.96
01:55:04|33097.96
01:55:05|33103.15
01:55:07|33103.15
01:55:07|33103.15
01:55:08|33103.15
01:55:09|33103.15
01:55:11|33103.15
01:55:12|33103.15
01:55:13|33103.15
01:55:14|33103.15
01:55:15|33103.15
01:55:15|33103.15
01:55:16|33103.14
01:55:18|33103.14
01:55:19|33103.14
01:55:20|33103.14
01:55:21|33101.17
01:55:22|33101.17
01:55:24|33101.17
01:55:25|33101.17
01:55:26|33101.17
01:55:26|33101.17
01:55:28|33101.17
01:55:30|33101.17
01:55:30|33101.17
01:55:32|33101.17
01:55:32|33100.18
01:55:34|33100.18
01:55:36|33100.18
01:55:37|33100.18
01:55:37|33100.18
01:55:39|33100.18
01:55:40|33100.18
01:55:41|33100.18
01:55:42|33100.18
01:55:43|33100.18
01:55:45|33100.18
01:55:45|33100.18
01:55:46|33091.6
01:55:47|33096.11
01:55:48|33096.11
01:55:49|33096.13
01:55:50|33096.14
01:55:51|33096.14
01:55:52|33096.14
01:55:53|33096.14
01:55:54|33096.12
01:55:55|33096.12
01:55:56|33096.12
01:55:57|33096.12
01:55:58|33096.12
01:55:59|33096.14
01:56:00|33096.14
01:56:01|33096.14
01:56:02|33096.14
01:56:03|33096.14
01:56:05|33096.14
01:56:06|33096.14
01:56:07|33096.14
01:56:08|33096.14
01:56:09|33091.59
01:56:10|33101.04
01:56:11|33101.04
01:56:12|33101.04
01:56:13|33101.04
01:56:14|33101.04
01:56:15|33101.04
01:56:16|33097.36
01:56:17|33097.36
01:56:19|33097.36
01:56:20|33097.36
01:56:21|33088.52
01:56:22|33096.14
01:56:24|33096.14
01:56:25|33096.14
01:56:26|33096.14
01:56:27|33095.95
01:56:28|33095.95
01:56:29|33095.95
01:56:30|33095.95
01:56:31|33095.95
01:56:32|33095.95
01:56:33|33095.95
01:56:34|33095.95
01:56:35|33095.95
01:56:37|33095.95
01:56:38|33095.95
01:56:39|33095.95
01:56:40|33091.65
01:56:40|33091.65
01:56:42|33089.31
01:56:42|33089.31
01:56:44|33089.31
01:56:44|33089.31
01:56:46|33089.31
01:56:47|33089.31
01:56:47|33089.31
01:56:48|33089.31
01:56:49|33089.31
01:56:51|33086.19
01:56:52|33086.27
01:56:52|33086.27
01:56:54|33086.27
01:56:54|33085.69
01:56:56|33085.69
01:56:56|33085.69
01:56:58|33085.69
01:56:59|33085.69
01:57:00|33083.19
01:57:01|33083.19
01:57:02|33083.19
01:57:04|33084.18
01:57:05|33084.2
01:57:05|33084.22
01:57:06|33084.21
01:57:08|33084.22
01:57:09|33091.65
01:57:10|33091.65
01:57:11|33091.65
01:57:12|33091.65
01:57:13|33091.65
01:57:14|33091.65
01:57:15|33091.65
01:57:16|33091.65
01:57:17|33091.65
01:57:18|33091.65
01:57:19|33091.65
01:57:21|33091.65
01:57:22|33089.89
01:57:24|33089.89
01:57:25|33089.89
01:57:26|33089.89
01:57:27|33089.89
01:57:28|33089.89
01:57:30|33089.89
01:57:30|33089.89
01:57:32|33089.89
01:57:33|33081.63
01:57:33|33081.63
01:57:34|33081.63
01:57:36|33081.63
01:57:37|33081.63
01:57:38|33081.63
01:57:39|33081.63
01:57:40|33081.63
01:57:41|33081.63
01:57:42|33081.63
01:57:43|33081.63
01:57:44|33081.63
01:57:45|33081.63
01:57:46|33081.63
01:57:47|33081.63
01:57:48|33081.63
01:57:49|33081.63
01:57:50|33081.63
01:57:51|33087.77
01:57:52|33087.77
01:57:53|33087.77
01:57:54|33087.77
01:57:56|33087.77
01:57:56|33087.77
01:57:58|33087.77
01:57:58|33087.77
01:58:00|33087.77
01:58:01|33080.14
01:58:01|33080.14
01:58:02|33080.14
01:58:03|33080.14
01:58:04|33080.14
01:58:06|33080.14
01:58:06|33080.14
01:58:08|33080.14
01:58:09|33078.5
01:58:10|33078.5
01:58:11|33078.5
01:58:12|33078.5
01:58:13|33078.5
01:58:14|33078.5
01:58:15|33078.5
01:58:16|33078.5
01:58:17|33078.5
01:58:18|33078.5
01:58:19|33086.53
01:58:20|33086.53
01:58:22|33086.53
01:58:23|33086.53
01:58:25|33086.53
01:58:26|33095.13
01:58:27|33095.13
01:58:28|33095.13
01:58:29|33095.13
01:58:30|33095.13
01:58:31|33095.13
01:58:32|33095.13
01:58:33|33095.13
01:58:35|33095.13
01:58:36|33095.13
01:58:36|33084.62
01:58:38|33084.62
01:58:39|33084.62
01:58:40|33084.62
01:58:41|33091.77
01:58:42|33091.77
01:58:43|33091.77
01:58:44|33091.77
01:58:45|33091.77
01:58:46|33091.77
01:58:47|33091.77
01:58:48|33091.77
01:58:49|33091.77
01:58:50|33091.77
01:58:51|33086.35
01:58:52|33093.03
01:58:53|33093.03
01:58:54|33093.03
01:58:55|33093.03
01:58:56|33093.03
01:58:57|33093.03
01:58:58|33093.03
01:58:59|33093.03
01:59:00|33093.03
01:59:01|33093.03
01:59:02|33082.62
01:59:04|33082.62
01:59:04|33082.62
01:59:05|33082.45
01:59:06|33082.45
01:59:08|33082.45
01:59:09|33082.45
01:59:10|33082.45
01:59:11|33082.45
01:59:12|33082.45
01:59:13|33082.45
01:59:14|33082.45
01:59:16|33082.45
01:59:16|33091.83
01:59:17|33091.83
01:59:18|33091.83
01:59:19|33091.83
01:59:20|33091.83
01:59:21|33091.83
01:59:23|33091.83
01:59:24|33091.83
01:59:26|33091.83
01:59:26|33091.83
01:59:27|33091.83
01:59:28|33091.83
01:59:29|33091.83
01:59:30|33091.83
01:59:31|33091.83
01:59:33|33091.83
01:59:34|33091.83
01:59:35|33091.83
01:59:36|33091.83
01:59:37|33091.83
01:59:38|33091.83
01:59:39|33091.83
01:59:39|33091.83
01:59:41|33091.83
01:59:42|33091.83
01:59:42|33091.83
01:59:44|33091.83
01:59:44|33091.83
01:59:46|33091.83
01:59:47|33091.83
01:59:47|33091.83
01:59:48|33091.83
01:59:49|33091.83
01:59:51|33091.83
01:59:52|33090.65
01:59:54|33090.65
01:59:54|33090.65
01:59:55|33090.65
01:59:56|33090.65
01:59:57|33090.65
01:59:58|33090.65
01:59:59|33090.65
02:00:00|33090.65
02:00:01|33090.65
02:00:02|33090.65
02:00:03|33090.65
02:00:04|33090.65
02:00:05|33090.65
02:00:07|33085.5
02:00:08|33085.5
02:00:09|33085.5
02:00:10|33085.5
02:00:11|33085.5
02:00:12|33085.5
02:00:13|33085.5
02:00:14|33085.5
02:00:15|33085.5
02:00:16|33085.5
02:00:17|33085.5
02:00:18|33085.5
02:00:19|33085.5
02:00:20|33085.5
02:00:21|33085.5
02:00:23|33085.5
02:00:23|33085.5
02:00:24|33085.5
02:00:25|33085.5
02:00:26|33085.5
02:00:28|33085.5
02:00:28|33085.5
02:00:29|33085.5
02:00:30|33085.5
02:00:31|33085.5
02:00:33|33085.5
02:00:33|33085.5
02:00:34|33085.5
02:00:35|33085.5
02:00:36|33093.92
02:00:38|33093.92
02:00:39|33093.92
02:00:40|33093.92
02:00:41|33093.92
02:00:42|33093.92
02:00:44|33093.92
02:00:45|33093.92
02:00:46|33093.92
02:00:47|33093.92
02:00:48|33093.92
02:00:49|33093.92
02:00:49|33093.92
02:00:51|33093.92
02:00:51|33093.92
02:00:52|33093.92
02:00:53|33093.92
02:00:55|33093.92
02:00:56|33093.92
02:00:57|33093.92
02:00:58|33093.92
02:00:59|33093.92
02:01:01|33093.92
02:01:02|33093.92
02:01:03|33093.92
02:01:03|33084.55
02:01:05|33084.55
02:01:06|33084.55
02:01:06|33084.55
02:01:07|33084.55
02:01:08|33084.55
02:01:10|33084.55
02:01:10|33084.55
02:01:11|33084.55
02:01:12|33084.55
02:01:13|33084.55
02:01:14|33084.55
02:01:16|33084.55
02:01:17|33084.55
02:01:18|33084.55
02:01:19|33084.55
02:01:20|33084.55
02:01:20|33084.55
02:01:22|33084.55
02:01:23|33084.55
02:01:25|33084.55
02:01:26|33084.55
02:01:27|33084.55
02:01:28|33084.55
02:01:30|33077.48
02:01:30|33077.48
02:01:32|33077.48
02:01:33|33077.48
02:01:34|33077.48
02:01:35|33077.48
02:01:35|33077.48
02:01:37|33077.48
02:01:38|33077.48
02:01:39|33077.48
02:01:39|33077.48
02:01:40|33077.48
02:01:42|33074.45
02:01:43|33077.48
02:01:44|33077.48
02:01:45|33077.48
02:01:46|33076.79
02:01:47|33083.53
02:01:48|33076.
02:01:48|33077.84
02:01:50|33080.65
02:01:51|33077.25
02:01:52|33077.25
02:01:53|33074.02
02:01:54|33073.65
02:01:55|33077.15
02:01:56|33076.13
02:01:57|33076.13
02:01:58|33076.13
02:01:59|33076.13
02:02:00|33076.13
02:02:01|33076.08
02:02:02|33076.08
02:02:03|33076.08
02:02:04|33076.08
02:02:05|33076.08
02:02:06|33076.08
02:02:07|33076.08
02:02:08|33063.37
02:02:09|33072.33
02:02:10|33072.33
02:02:11|33069.86
02:02:12|33069.86
02:02:13|33069.86
02:02:14|33069.99
02:02:15|33069.99
02:02:16|33069.99
02:02:17|33069.99
02:02:18|33069.99
02:02:19|33069.97
02:02:20|33070.1
02:02:21|33070.1
02:02:23|33070.1
02:02:23|33070.1
02:02:25|33070.1
02:02:27|33070.1
02:02:28|33070.1
02:02:29|33070.41
02:02:30|33070.41
02:02:32|33075.49
02:02:33|33075.49
02:02:34|33075.49
02:02:35|33075.49
02:02:37|33075.49
02:02:38|33075.49
02:02:39|33075.49
02:02:40|33075.49
02:02:42|33075.49
02:02:43|33075.49
02:02:43|33075.49
02:02:44|33075.49
02:02:45|33075.49
02:02:47|33075.49
02:02:47|33075.49
02:02:49|33075.49
02:02:50|33075.49
02:02:52|33076.18
02:02:53|33076.18
02:02:54|33076.18
02:02:54|33076.18
02:02:56|33076.18
02:02:56|33076.18
02:02:57|33076.18
02:02:59|33076.18
02:02:59|33076.18
02:03:00|33076.18
02:03:02|33076.18
02:03:03|33076.18
02:03:04|33076.18
02:03:05|33076.18
02:03:06|33076.18
02:03:07|33076.18
02:03:08|33076.18
02:03:09|33076.18
02:03:10|33076.18
02:03:11|33076.18
02:03:12|33076.18
02:03:13|33076.18
02:03:14|33076.18
02:03:15|33076.18
02:03:16|33076.18
02:03:17|33076.18
02:03:18|33076.18
02:03:19|33076.18
02:03:20|33076.18
02:03:21|33076.18
02:03:22|33076.18
02:03:23|33076.18
02:03:24|33076.18
02:03:26|33074.95
02:03:27|33074.95
02:03:28|33074.95
02:03:29|33074.95
02:03:31|33074.95
02:03:32|33074.95
02:03:33|33074.95
02:03:34|33074.95
02:03:36|33074.95
02:03:36|33074.96
02:03:37|33074.96
02:03:38|33074.96
02:03:40|33074.96
02:03:41|33074.96
02:03:42|33074.96
02:03:43|33074.96
02:03:44|33074.96
02:03:45|33074.96
02:03:46|33074.96
02:03:47|33074.96
02:03:48|33074.96
02:03:49|33074.96
02:03:50|33074.96
02:03:51|33070.16
02:03:51|33074.96
02:03:53|33074.66
02:03:54|33074.66
02:03:55|33074.66
02:03:56|33074.66
02:03:57|33074.66
02:03:58|33074.66
02:03:59|33074.66
02:04:00|33074.66
02:04:01|33070.12
02:04:02|33070.12
02:04:03|33074.66
02:04:04|33074.66
02:04:05|33074.66
02:04:06|33080.22
02:04:07|33080.22
02:04:08|33080.22
02:04:09|33080.22
02:04:10|33080.69
02:04:11|33080.69
02:04:12|33080.69
02:04:13|33080.69
02:04:14|33080.69
02:04:15|33080.69
02:04:16|33080.69
02:04:17|33080.69
02:04:18|33080.69
02:04:19|33080.69
02:04:20|33080.69
02:04:21|33080.69
02:04:22|33080.69
02:04:23|33080.69
02:04:24|33087.28
02:04:25|33087.28
02:04:26|33092.73
02:04:27|33092.73
02:04:29|33092.73
02:04:30|33092.73
02:04:31|33092.73
02:04:33|33092.73
02:04:34|33092.73
02:04:35|33092.29
02:04:36|33092.29
02:04:37|33092.29
02:04:38|33092.29
02:04:40|33092.29
02:04:40|33092.29
02:04:43|33092.29
02:04:43|33092.29
02:04:44|33092.29
02:04:45|33092.29
02:04:47|33092.29
02:04:48|33092.29
02:04:49|33092.29
02:04:49|33092.29
02:04:51|33092.29
02:04:52|33088.29
02:04:53|33088.29
02:04:54|33088.29
02:04:55|33088.29
02:04:56|33088.29
02:04:57|33088.29
02:04:58|33088.29
02:04:58|33088.29
02:05:00|33080.22
02:05:01|33080.22
02:05:02|33094.63
02:05:02|33094.63
02:05:04|33100.75
02:05:05|33094.83
02:05:06|33088.74
02:05:07|33088.23
02:05:08|33088.23
02:05:09|33088.23
02:05:10|33088.23
02:05:11|33088.23
02:05:12|33088.23
02:05:12|33088.23
02:05:14|33088.23
02:05:15|33088.23
02:05:17|33088.23
02:05:17|33088.23
02:05:18|33088.23
02:05:19|33088.23
02:05:21|33088.23
02:05:21|33088.23
02:05:22|33088.23
02:05:23|33085.59
02:05:24|33085.59
02:05:25|33085.59
02:05:26|33085.59
02:05:28|33085.59
02:05:30|33085.59
02:05:30|33085.59
02:05:31|33085.59
02:05:33|33077.72
02:05:35|33077.72
02:05:35|33077.72
02:05:36|33085.39
02:05:37|33085.39
02:05:39|33085.39
02:05:40|33085.39
02:05:41|33085.39
02:05:42|33085.39
02:05:43|33085.39
02:05:44|33085.39
02:05:45|33085.39
02:05:46|33085.39
02:05:47|33075.68
02:05:48|33075.68
02:05:49|33075.68
02:05:50|33075.68
02:05:51|33083.24
02:05:52|33083.24
02:05:53|33083.24
02:05:54|33083.24
02:05:55|33083.24
02:05:56|33083.24
02:05:57|33083.24
02:05:58|33083.24
02:06:04|33083.24
02:06:04|33073.37
02:06:05|33073.37
02:06:06|33073.37
02:06:07|33073.37
02:06:08|33073.37
02:06:10|33082.28
02:06:11|33082.28
02:06:12|33082.28
02:06:14|33082.28
02:06:15|33082.28
02:06:16|33082.28
02:06:16|33082.28
02:06:18|33082.28
02:06:19|33082.28
02:06:20|33082.28
02:06:21|33082.28
02:06:22|33082.28
02:06:23|33082.28
02:06:24|33082.28
02:06:25|33082.28
02:06:26|33082.28
02:06:26|33085.43
02:06:28|33085.43
02:06:30|33085.43
02:06:31|33085.43
02:06:32|33085.43
02:06:33|33085.43
02:06:34|33085.43
02:06:35|33085.43
02:06:36|33085.43
02:06:38|33085.43
02:06:39|33085.43
02:06:40|33085.43
02:06:40|33085.43
02:06:42|33085.43
02:06:44|33085.43
02:06:44|33085.43
02:06:45|33085.43
02:06:46|33085.43
02:06:47|33085.43
02:06:48|33085.43
02:06:49|33085.43
02:06:50|33085.43
02:06:51|33085.8
02:06:52|33085.8
02:06:53|33085.8
02:06:55|33085.8
02:06:55|33085.8
02:06:56|33085.8
02:06:57|33076.75
02:06:58|33076.75
02:06:59|33076.75
02:07:00|33076.75
02:07:01|33076.75
02:07:02|33081.88
02:07:03|33075.56
02:07:05|33074.08
02:07:06|33074.08
02:07:07|33074.08
02:07:08|33070.66
02:07:08|33070.66
02:07:10|33077.22
02:07:11|33077.22
02:07:13|33077.86
02:07:13|33077.86
02:07:14|33070.1
02:07:15|33070.1
02:07:16|33070.1
02:07:17|33070.1
02:07:18|33073.55
02:07:19|33073.55
02:07:20|33073.55
02:07:22|33069.68
02:07:22|33068.27
02:07:23|33068.27
02:07:25|33068.27
02:07:26|33068.27
02:07:27|33067.33
02:07:28|33067.33
02:07:29|33067.33
02:07:30|33067.33
02:07:31|33067.33
02:07:33|33066.65
02:07:34|33066.65
02:07:35|33066.65
02:07:37|33066.66
02:07:38|33066.66
02:07:38|33066.66
02:07:40|33066.66
02:07:41|33066.66
02:07:42|33066.66
02:07:43|33066.66
02:07:45|33066.66
02:07:45|33066.66
02:07:46|33066.66
02:07:47|33066.66
02:07:48|33066.66
02:07:49|33066.66
02:07:50|33066.66
02:07:51|33066.67
02:07:52|33066.67
02:07:53|33066.67
02:07:55|33066.67
02:07:56|33066.67
02:07:56|33066.67
02:07:57|33066.67
02:07:58|33066.71
02:08:00|33066.71
02:08:01|33061.79
02:08:02|33066.11
02:08:03|33066.11
02:08:04|33066.77
02:08:05|33066.4
02:08:06|33063.49
02:08:07|33063.49
02:08:08|33063.49
02:08:09|33063.49
02:08:09|33063.49
02:08:11|33063.49
02:08:12|33063.49
02:08:12|33063.49
02:08:14|33063.49
02:08:14|33063.49
02:08:16|33063.49
02:08:16|33063.49
02:08:17|33059.95
02:08:19|33059.95
02:08:20|33050.
02:08:21|33053.51
02:08:22|33057.93
02:08:23|33057.93
02:08:24|33057.93
02:08:26|33057.93
02:08:26|33053.25
02:08:27|33053.26
02:08:28|33053.26
02:08:30|33053.26
02:08:31|33053.26
02:08:33|33053.26
02:08:34|33053.26
02:08:36|33053.26
02:08:37|33053.26
02:08:38|33053.26
02:08:39|33053.26
02:08:40|33053.26
02:08:41|33053.26
02:08:42|33053.26
02:08:43|33053.26
02:08:44|33053.26
02:08:45|33053.26
02:08:47|33047.52
02:08:48|33047.52
02:08:49|33047.52
02:08:50|33047.52
02:08:52|33053.26
02:08:53|33053.26
02:08:54|33041.88
02:08:55|33041.88
02:08:56|33041.88
02:08:57|33041.88
02:08:58|33034.
02:08:59|33033.89
02:09:00|33033.89
02:09:01|33033.89
02:09:02|33030.91
02:09:03|33027.02
02:09:04|33029.17
02:09:05|33029.17
02:09:06|33031.89
02:09:08|33031.89
02:09:08|33037.66
02:09:09|33037.66
02:09:10|33037.66
02:09:11|33037.66
02:09:13|33037.66
02:09:14|33037.66
02:09:15|33037.67
02:09:16|33037.67
02:09:17|33037.67
02:09:18|33037.67
02:09:20|33037.67
02:09:20|33030.26
02:09:21|33030.37
02:09:22|33030.37
02:09:23|33030.37
02:09:24|33030.37
02:09:25|33030.37
02:09:26|33030.37
02:09:27|33030.34
02:09:28|33030.34
02:09:29|33030.34
02:09:30|33030.34
02:09:32|33030.34
02:09:34|33026.35
02:09:35|33026.4
02:09:36|33026.4
02:09:37|33026.4
02:09:38|33026.4
02:09:39|33026.4
02:09:41|33026.4
02:09:41|33026.4
02:09:42|33026.4
02:09:44|33026.4
02:09:45|33031.16
02:09:45|33031.
02:09:47|33031.
02:09:48|33031.
02:09:49|33031.
02:09:51|33031.16
02:09:51|33031.54
02:09:52|33031.54
02:09:53|33025.75
02:09:54|33025.75
02:09:55|33025.75
02:09:56|33025.75
02:09:57|33025.75
02:09:58|33027.42
02:09:59|33027.42
02:10:00|33027.42
02:10:01|33027.42
02:10:02|33027.42
02:10:04|33027.42
02:10:05|33027.42
02:10:06|33027.42
02:10:07|33027.42
02:10:08|33027.42
02:10:09|33027.42
02:10:11|33027.42
02:10:11|33025.08
02:10:12|33025.08
02:10:13|33019.05
02:10:14|33019.05
02:10:15|33019.05
02:10:16|33019.05
02:10:17|33019.05
02:10:18|33019.05
02:10:20|33019.05
02:10:20|33019.05
02:10:21|33019.05
02:10:22|33022.62
02:10:23|33022.62
02:10:25|33022.62
02:10:25|33022.62
02:10:26|33022.62
02:10:27|33022.62
02:10:28|33022.62
02:10:29|33022.62
02:10:30|33022.62
02:10:31|33022.62
02:10:32|33022.62
02:10:34|33022.62
02:10:36|33022.62
02:10:36|33022.62
02:10:37|33022.62
02:10:39|33022.62
02:10:41|33022.62
02:10:42|33022.62
02:10:43|33022.62
02:10:43|33022.62
02:10:44|33022.62
02:10:45|33022.62
02:10:46|33022.62
02:10:48|33022.62
02:10:48|33022.62
02:10:50|33022.62
02:10:51|33027.2
02:10:52|33027.2
02:10:54|33027.2
02:10:54|33027.2
02:10:56|33027.2
02:10:57|33027.2
02:10:57|33027.2
02:10:59|33027.2
02:10:59|33027.2
02:11:00|33027.2
02:11:01|33027.2
02:11:03|33027.2
02:11:03|33027.2
02:11:05|33027.2
02:11:05|33027.2
02:11:06|33027.2
02:11:08|33027.2
02:11:09|33026.28
02:11:10|33026.28
02:11:11|33026.28
02:11:12|33026.28
02:11:13|33026.28
02:11:14|33026.28
02:11:15|33026.28
02:11:16|33026.28
02:11:17|33026.28
02:11:18|33026.28
02:11:19|33010.79
02:11:19|33010.79
02:11:21|33010.79
02:11:22|33006.56
02:11:23|33006.56
02:11:24|33006.55
02:11:25|33006.55
02:11:26|33006.55
02:11:27|33012.79
02:11:28|33012.79
02:11:29|33012.79
02:11:30|33012.79
02:11:31|33012.79
02:11:32|33012.79
02:11:33|33012.79
02:11:39|33012.79
02:11:40|33012.79
02:11:41|33012.79
02:11:42|33012.79
02:11:43|33012.79
02:11:44|33012.79
02:11:45|33012.79
02:11:47|33012.79
02:11:48|33012.79
02:11:49|33012.79
02:11:49|33012.79
02:11:51|33012.71
02:11:51|33018.16
02:11:53|33018.16
02:11:53|33018.16
02:11:54|33018.16
02:11:56|33018.16
02:11:58|33018.16
02:11:58|33018.16
02:12:00|33018.16
02:12:01|33018.16
02:12:02|33018.16
02:12:03|33018.16
02:12:04|33018.16
02:12:05|33018.16
02:12:06|33018.16
02:12:07|33018.16
02:12:08|33018.16
02:12:09|33007.91
02:12:10|33007.91
02:12:11|33007.91
02:12:12|33007.91
02:12:13|33007.91
02:12:15|33007.91
02:12:16|33007.91
02:12:17|33007.91
02:12:18|33007.91
02:12:19|33007.91
02:12:19|33007.91
02:12:20|33007.91
02:12:21|33007.91
02:12:23|33007.91
02:12:24|33007.91
02:12:25|33007.91
02:12:26|33007.91
02:12:27|33007.91
02:12:28|33007.91
02:12:29|33016.06
02:12:30|33016.06
02:12:31|33016.06
02:12:32|33016.06
02:12:33|33016.06
02:12:34|33016.06
02:12:34|33016.06
02:12:36|33016.06
02:12:38|33022.09
02:12:38|33022.09
02:12:40|33022.09
02:12:40|33022.09
02:12:42|33022.09
02:12:43|33022.09
02:12:44|33022.09
02:12:45|33022.09
02:12:46|33022.09
02:12:47|33022.09
02:12:48|33022.09
02:12:49|33022.09
02:12:50|33022.09
02:12:51|33021.86
02:12:52|33021.86
02:12:53|33021.86
02:12:55|33021.86
02:12:56|33021.86
02:12:57|33021.86
02:12:58|33021.86
02:12:58|33021.86
02:13:00|33021.86
02:13:01|33021.86
02:13:02|33021.86
02:13:03|33021.86
02:13:04|33021.86
02:13:05|33021.86
02:13:05|33021.86
02:13:07|33021.86
02:13:08|33011.88
02:13:09|33011.88
02:13:10|33011.88
02:13:11|33011.88
02:13:12|33011.88
02:13:13|33011.88
02:13:14|33011.88
02:13:15|33011.88
02:13:16|33011.88
02:13:18|33011.88
02:13:19|33011.88
02:13:20|33011.88
02:13:21|33011.88
02:13:22|33011.88
02:13:23|33011.88
02:13:24|33011.88
02:13:25|33011.88
02:13:26|33011.88
02:13:27|33015.09
02:13:28|33015.09
02:13:29|33015.09
02:13:30|33015.09
02:13:31|33015.09
02:13:32|33015.09
02:13:33|33015.09
02:13:34|33015.09
02:13:35|33015.09
02:13:37|33015.09
02:13:38|33015.09
02:13:39|33015.09
02:13:39|33015.09
02:13:41|33015.09
02:13:42|33015.09
02:13:44|33015.09
02:13:44|33015.09
02:13:45|33015.09
02:13:46|33015.09
02:13:47|33015.09
02:13:48|33015.09
02:13:49|33015.09
02:13:50|33015.09
02:13:51|33013.84
02:13:52|33013.84
02:13:53|33013.84
02:13:55|33013.84
02:13:55|33013.84
02:13:57|33012.19
02:13:58|33012.19
02:13:58|33012.19
02:13:59|33012.19
02:14:01|33012.19
02:14:02|33012.19
02:14:03|33012.19
02:14:04|33012.19
02:14:05|33012.19
02:14:07|33012.19
02:14:07|33012.19
02:14:09|33012.19
02:14:10|33012.19
02:14:11|33012.19
02:14:12|33015.19
02:14:13|33015.19
02:14:14|33015.19
02:14:15|33015.19
02:14:16|33015.19
02:14:17|33015.19
02:14:18|33015.19
02:14:19|33015.19
02:14:20|33015.19
02:14:20|33015.19
02:14:21|33015.19
02:14:23|33015.19
02:14:24|33015.19
02:14:25|33015.19
02:14:26|33015.19
02:14:26|33012.09
02:14:28|33005.67
02:14:30|33005.67
02:14:30|33005.67
02:14:31|33005.67
02:14:32|33005.67
02:14:33|33005.68
02:14:34|33005.68
02:14:35|33005.68
02:14:37|33008.46
02:14:38|33008.46
02:14:38|33008.46
02:14:40|33000.
02:14:42|33000.
02:14:42|33000.
02:14:43|33000.
02:14:45|33000.
02:14:47|33000.
02:14:47|32999.98
02:14:48|32999.98
02:14:49|32999.98
02:14:51|32999.98
02:14:51|32999.98
02:14:52|32999.98
02:14:53|32999.98
02:14:54|32999.98
02:14:55|32999.98
02:14:56|32999.98
02:14:57|32999.98
02:14:58|32999.98
02:14:59|32999.98
02:15:00|32999.98
02:15:01|32999.98
02:15:03|32999.98
02:15:03|32999.98
02:15:05|32999.98
02:15:06|32999.98
02:15:07|33000.
02:15:07|33000.
02:15:10|33009.11
02:15:10|33010.43
02:15:11|33007.51
02:15:12|33011.09
02:15:13|33011.09
02:15:14|33011.09
02:15:15|33011.09
02:15:16|33011.09
02:15:17|33011.09
02:15:18|33011.09
02:15:19|33011.09
02:15:20|33011.09
02:15:22|33011.09
02:15:22|33011.09
02:15:24|33011.09
02:15:25|33011.09
02:15:26|33011.09
02:15:27|33018.45
02:15:28|33018.45
02:15:29|33018.45
02:15:30|33018.45
02:15:31|33018.45
02:15:32|33018.45
02:15:33|33018.45
02:15:34|33018.45
02:15:36|33018.45
02:15:36|33018.45
02:15:38|33018.45
02:15:39|33024.64
02:15:41|33024.64
02:15:41|33024.64
02:15:42|33024.64
02:15:44|33024.64
02:15:45|33024.64
02:15:46|33024.64
02:15:47|33022.29
02:15:48|33022.29
02:15:49|33022.29
02:15:50|33022.29
02:15:51|33029.27
02:15:53|33029.27
02:15:54|33029.27
02:15:55|33029.27
02:15:56|33029.27
02:15:57|33029.27
02:15:58|33033.66
02:15:59|33033.66
02:16:00|33033.66
02:16:01|33033.66
02:16:03|33019.31
02:16:04|33019.31
02:16:05|33019.31
02:16:07|33019.31
02:16:08|33019.31
02:16:08|33019.31
02:16:09|33019.31
02:16:10|33019.31
02:16:11|33019.31
02:16:12|33020.37
02:16:14|33020.37
02:16:15|33020.37
02:16:16|33020.37
02:16:16|33020.37
02:16:17|33020.37
02:16:18|33020.37
02:16:19|33020.37
02:16:20|33020.37
02:16:21|33020.37
02:16:22|33020.37
02:16:24|33020.37
02:16:25|33020.37
02:16:25|33020.37
02:16:26|33020.37
02:16:28|33020.37
02:16:28|33020.37
02:16:29|33020.37
02:16:30|33020.37
02:16:32|33020.39
02:16:32|33020.39
02:16:33|33020.39
02:16:34|33020.39
02:16:36|33020.39
02:16:36|33020.39
02:16:38|33027.03
02:16:40|33027.03
02:16:41|33021.93
02:16:42|33021.93
02:16:43|33021.93
02:16:44|33021.93
02:16:45|33021.93
02:16:47|33021.93
02:16:47|33021.93
02:16:49|33027.
02:16:50|33027.
02:16:51|33027.02
02:16:52|33027.03
02:16:53|33027.03
02:16:54|33027.03
02:16:55|33031.24
02:16:56|33031.24
02:16:57|33031.24
02:16:58|33031.24
02:16:59|33031.24
02:17:00|33031.24
02:17:01|33031.24
02:17:02|33031.24
02:17:03|33031.24
02:17:04|33031.24
02:17:05|33023.77
02:17:07|33023.77
02:17:09|33023.77
02:17:10|33023.77
02:17:11|33023.77
02:17:12|33023.77
02:17:13|33026.39
02:17:14|33026.39
02:17:16|33026.39
02:17:16|33026.39
02:17:17|33026.39
02:17:18|33026.39
02:17:19|33026.39
02:17:20|33026.39
02:17:21|33023.31
02:17:22|33023.31
02:17:23|33023.31
02:17:25|33020.34
02:17:25|33020.34
02:17:26|33020.34
02:17:27|33020.34
02:17:28|33020.34
02:17:30|33020.34
02:17:30|33020.34
02:17:31|33020.34
02:17:32|33020.34
02:17:33|33020.34
02:17:34|33020.34
02:17:35|33020.34
02:17:36|33023.4
02:17:37|33023.4
02:17:38|33023.4
02:17:40|33023.4
02:17:42|33023.4
02:17:43|33023.4
02:17:44|33023.4
02:17:45|33023.4
02:17:46|33023.4
02:17:47|33023.4
02:17:49|33023.4
02:17:50|33023.4
02:17:51|33023.4
02:17:52|33022.77
02:17:53|33022.77
02:17:54|33022.77
02:17:55|33022.77
02:17:57|33022.77
02:17:57|33022.77
02:17:58|33022.77
02:18:00|33022.77
02:18:01|33022.77
02:18:02|33022.77
02:18:03|33022.77
02:18:04|33022.77
02:18:05|33022.77
02:18:06|33022.77
02:18:07|33021.99
02:18:08|33021.99
02:18:09|33021.99
02:18:10|33021.99
02:18:12|33021.99
02:18:13|33024.76
02:18:13|33024.76
02:18:14|33024.76
02:18:16|33024.76
02:18:17|33024.76
02:18:17|33024.76
02:18:19|33024.76
02:18:19|33024.76
02:18:21|33024.76
02:18:22|33024.76
02:18:22|33024.76
02:18:24|33024.76
02:18:25|33024.76
02:18:26|33024.76
02:18:27|33024.76
02:18:28|33024.76
02:18:29|33024.76
02:18:30|33024.76
02:18:31|33024.61
02:18:32|33024.61
02:18:33|33024.61
02:18:34|33024.61
02:18:35|33024.61
02:18:36|33024.61
02:18:37|33024.61
02:18:38|33024.61
02:18:39|33024.61
02:18:40|33024.61
02:18:42|33024.61
02:18:43|33024.61
02:18:45|33024.61
02:18:46|33024.61
02:18:47|33016.54
02:18:49|33016.54
02:18:50|33016.54
02:18:51|33016.54
02:18:52|33016.54
02:18:53|33012.58
02:18:54|33012.58
02:18:55|33012.58
02:18:56|33012.58
02:18:57|33012.58
02:18:59|33010.81
02:19:00|33010.81
02:19:00|33010.81
02:19:01|33010.81
02:19:02|33010.81
02:19:04|33010.81
02:19:04|33010.81
02:19:06|33010.81
02:19:06|33010.81
02:19:08|33010.81
02:19:09|33010.81
02:19:09|33010.81
02:19:11|33010.81
02:19:12|33010.81
02:19:13|33015.45
02:19:14|33015.45
02:19:15|33015.45
02:19:16|33015.45
02:19:16|33015.45
02:19:17|33015.45
02:19:19|33012.87
02:19:20|33012.87
02:19:21|33012.87
02:19:22|33015.44
02:19:23|33015.44
02:19:24|33015.44
02:19:25|33015.44
02:19:25|33015.44
02:19:27|33015.44
02:19:28|33015.44
02:19:29|33015.44
02:19:30|33015.44
02:19:31|33015.44
02:19:31|33025.42
02:19:33|33025.42
02:19:34|33025.42
02:19:35|33025.42
02:19:36|33025.42
02:19:36|33025.42
02:19:38|33025.42
02:19:39|33025.42
02:19:40|33025.42
02:19:40|33034.
02:19:43|33034.
02:19:44|33034.
02:19:46|33034.
02:19:47|33034.
02:19:47|33034.
02:19:49|33022.28
02:19:49|33022.28
02:19:51|33022.28
02:19:52|33032.95
02:19:52|33033.99
02:19:54|33033.99
02:19:55|33033.99
02:19:57|33033.99
02:19:57|33033.99
02:19:58|33036.35
02:19:59|33036.35
02:20:00|33036.35
02:20:01|33036.35
02:20:03|33036.35
02:20:04|33036.35
02:20:04|33036.35
02:20:06|33036.35
02:20:07|33036.35
02:20:08|33036.35
02:20:09|33036.35
02:20:10|33035.83
02:20:10|33035.83
02:20:12|33035.83
02:20:13|33043.85
02:20:14|33043.85
02:20:15|33043.85
02:20:16|33043.85
02:20:17|33043.85
02:20:18|33043.85
02:20:19|33043.85
02:20:20|33043.85
02:20:21|33043.85
02:20:22|33043.85
02:20:23|33043.85
02:20:25|33043.85
02:20:25|33044.5
02:20:26|33034.55
02:20:27|33034.55
02:20:28|33034.55
02:20:29|33034.55
02:20:31|33034.55
02:20:32|33034.55
02:20:33|33034.55
02:20:35|33034.55
02:20:35|33034.55
02:20:36|33034.55
02:20:37|33034.55
02:20:38|33034.55
02:20:40|33034.55
02:20:40|33034.55
02:20:41|33034.55
02:20:42|33034.55
02:20:44|33034.55
02:20:45|33034.55
02:20:45|33034.55
02:20:48|33039.54
02:20:48|33039.54
02:20:49|33039.54
02:20:50|33039.54
02:20:51|33039.53
02:20:52|33039.53
02:20:53|33039.53
02:20:54|33039.53
02:20:56|33039.53
02:20:56|33039.53
02:20:57|33039.53
02:20:58|33039.53
02:20:59|33039.53
02:21:00|33039.53
02:21:02|33039.53
02:21:03|33039.53
02:21:04|33039.53
02:21:05|33039.53
02:21:06|33039.53
02:21:08|33039.53
02:21:08|33039.53
02:21:09|33039.53
02:21:10|33033.01
02:21:11|33033.01
02:21:13|33032.76
02:21:13|33032.76
02:21:14|33032.76
02:21:15|33032.76
02:21:16|33032.76
02:21:17|33032.76
02:21:18|33032.76
02:21:19|33032.76
02:21:20|33032.76
02:21:21|33032.76
02:21:22|33032.76
02:21:24|33032.76
02:21:24|33032.76
02:21:25|33034.29
02:21:26|33034.29
02:21:28|33034.29
02:21:28|33034.29
02:21:29|33034.29
02:21:30|33034.29
02:21:31|33034.29
02:21:32|33034.35
02:21:33|33034.35
02:21:35|33034.34
02:21:35|33034.34
02:21:36|33034.34
02:21:38|33034.34
02:21:38|33034.34
02:21:39|33034.34
02:21:41|33034.34
02:21:41|33034.34
02:21:42|33034.34
02:21:44|33034.34
02:21:46|33034.34
02:21:46|33034.34
02:21:48|33034.34
02:21:49|33034.34
02:21:50|33034.34
02:21:51|33023.01
02:21:52|33023.01
02:21:53|33023.01
02:21:54|33023.01
02:21:55|33023.01
02:21:56|33023.01
02:21:57|33023.01
02:21:58|33023.01
02:22:00|33023.01
02:22:00|33029.18
02:22:01|33029.18
02:22:02|33029.18
02:22:04|33021.52
02:22:05|33021.52
02:22:06|33021.52
02:22:07|33021.52
02:22:09|33021.52
02:22:10|33021.52
02:22:10|33009.99
02:22:12|33009.99
02:22:13|33022.26
02:22:14|33022.26
02:22:16|33022.26
02:22:17|33022.26
02:22:17|33012.85
02:22:19|33012.85
02:22:19|33012.85
02:22:21|33012.85
02:22:22|33018.54
02:22:22|33018.54
02:22:23|33018.54
02:22:24|33018.54
02:22:25|33018.62
02:22:26|33018.62
02:22:28|33018.62
02:22:29|33018.62
02:22:30|33018.62
02:22:31|33018.62
02:22:32|33018.62
02:22:33|33018.62
02:22:34|33018.62
02:22:35|33018.62
02:22:36|33018.62
02:22:38|33010.38
02:22:38|33012.75
02:22:40|33012.75
02:22:40|33012.75
02:22:41|33012.75
02:22:42|33012.75
02:22:43|33006.1
02:22:45|33006.1
02:22:46|33006.1
02:22:47|33006.1
02:22:48|33006.1
02:22:49|33006.1
02:22:50|33010.08
02:22:51|33010.08
02:22:52|33008.64
02:22:53|33008.61
02:22:55|33008.61
02:22:56|33008.61
02:22:56|33008.61
02:22:58|33008.61
02:22:58|33008.61
02:22:59|33008.61
02:23:01|33008.19
02:23:02|33008.19
02:23:03|33008.19
02:23:04|33008.19
02:23:05|33008.19
02:23:06|33008.19
02:23:07|33008.19
02:23:08|33008.19
02:23:09|33008.19
02:23:10|33008.19
02:23:11|33008.19
02:23:12|33007.03
02:23:13|33007.04
02:23:14|33007.04
02:23:15|33007.04
02:23:16|33007.04
02:23:17|32998.64
02:23:18|32998.64
02:23:19|32998.64
02:23:21|32994.57
02:23:22|32994.57
02:23:22|32994.57
02:23:23|32994.57
02:23:24|32994.57
02:23:25|32995.69
02:23:27|32995.69
02:23:28|32995.69
02:23:29|32995.69
02:23:30|32995.69
02:23:31|32995.69
02:23:32|32995.69
02:23:33|32995.69
02:23:34|32995.69
02:23:35|32995.69
02:23:36|32995.69
02:23:37|32995.69
02:23:38|32995.69
02:23:39|32995.69
02:23:40|32995.69
02:23:41|32995.69
02:23:42|32995.69
02:23:43|32995.69
02:23:44|32995.69
02:23:45|32995.69
02:23:47|32995.69
02:23:47|32995.69
02:23:48|32995.69
02:23:49|32995.69
02:23:51|33003.72
02:23:52|33003.72
02:23:53|33003.72
02:23:54|33003.72
02:23:56|33003.72
02:23:56|33003.72
02:23:57|33003.72
02:23:58|33003.72
02:23:59|33003.72
02:24:01|33003.72
02:24:02|33003.72
02:24:04|33003.72
02:24:05|32995.71
02:24:06|32995.71
02:24:06|32995.71
02:24:07|32995.71
02:24:09|32995.71
02:24:10|32995.71
02:24:11|33001.61
02:24:12|33001.61
02:24:13|33001.61
02:24:13|33001.61
02:24:15|33001.61
02:24:16|33001.61
02:24:17|33001.61
02:24:18|33001.61
02:24:19|33001.61
02:24:20|33001.61
02:24:21|33001.61
02:24:22|33001.61
02:24:23|33001.61
02:24:24|33001.61
02:24:24|33001.61
02:24:26|33000.12
02:24:27|33000.12
02:24:28|33000.12
02:24:29|33000.12
02:24:30|33000.16
02:24:31|33000.16
02:24:32|33000.16
02:24:32|33000.16
02:24:33|33000.16
02:24:34|33000.16
02:24:36|33000.16
02:24:37|33000.16
02:24:38|33000.16
02:24:39|33000.16
02:24:40|33000.16
02:24:41|33000.16
02:24:42|33000.16
02:24:43|33006.11
02:24:44|33006.11
02:24:45|33006.11
02:24:46|33006.11
02:24:48|33006.11
02:24:49|33006.11
02:24:51|33006.11
02:24:51|33002.28
02:24:52|32997.24
02:24:54|32994.07
02:24:55|32994.07
02:24:56|33001.68
02:24:57|33002.59
02:24:58|32995.69
02:24:58|32995.69
02:24:59|33000.32
02:25:01|33000.19
02:25:02|33000.19
02:25:03|33000.13
02:25:05|33000.13
02:25:05|33000.13
02:25:07|33002.77
02:25:08|33002.77
02:25:09|33002.77
02:25:10|33002.77
02:25:11|33002.77
02:25:11|33002.77
02:25:13|33002.23
02:25:14|33002.23
02:25:15|33002.08
02:25:16|33002.08
02:25:17|33002.08
02:25:19|33002.08
02:25:19|33002.08
02:25:20|33002.08
02:25:21|33011.23
02:25:22|33011.23
02:25:23|33011.23
02:25:24|33011.23
02:25:25|33009.33
02:25:26|33009.33
02:25:27|33009.33
02:25:28|33009.33
02:25:29|33009.33
02:25:30|33009.33
02:25:31|33009.33
02:25:32|33009.33
02:25:33|33009.33
02:25:35|33009.33
02:25:36|33009.33
02:25:37|33009.33
02:25:38|33009.33
02:25:39|33009.33
02:25:39|33009.33
02:25:40|33009.33
02:25:42|33009.33
02:25:43|33009.33
02:25:44|33009.33
02:25:45|33009.33
02:25:45|33009.33
02:25:46|33009.33
02:25:49|33008.71
02:25:49|33008.71
02:25:50|33008.71
02:25:51|33008.71
02:25:52|33008.71
02:25:53|33008.71
02:25:55|33010.97
02:25:56|33010.97
02:25:56|33010.97
02:25:59|33010.97
02:26:00|33010.97
02:26:01|33010.97
02:26:02|33010.97
02:26:03|32995.73
02:26:03|32995.73
02:26:05|32995.7
02:26:06|32997.06
02:26:07|32997.06
02:26:08|32997.06
02:26:10|32997.06
02:26:10|32997.06
02:26:12|32999.23
02:26:14|32999.23
02:26:15|32999.23
02:26:16|32999.23
02:26:17|32999.23
02:26:19|32999.23
02:26:19|32999.23
02:26:21|32999.23
02:26:22|32999.23
02:26:22|32999.23
02:26:23|32999.23
02:26:24|32999.23
02:26:25|32997.12
02:26:26|32998.12
02:26:27|32998.12
02:26:29|32986.35
02:26:30|32980.1
02:26:30|32979.43
02:26:31|32979.43
02:26:33|32979.43
02:26:34|32979.43
02:26:35|32979.43
02:26:36|32979.43
02:26:37|32979.43
02:26:38|32979.43
02:26:38|32979.43
02:26:39|32979.43
02:26:41|32979.43
02:26:42|32979.43
02:26:43|32984.04
02:26:44|32984.04
02:26:45|32984.04
02:26:46|32984.04
02:26:47|32984.04
02:26:48|32984.04
02:26:50|32984.04
02:26:51|32983.04
02:26:53|32983.04
02:26:53|32983.04
02:26:54|32983.04
02:26:56|32983.04
02:26:57|32983.04
02:26:58|32982.49
02:26:59|32982.49
02:27:01|32982.49
02:27:02|32982.49
02:27:03|32982.49
02:27:04|32982.49
02:27:05|32982.49
02:27:06|32982.49
02:27:07|32982.49
02:27:08|32982.49
02:27:09|32982.49
02:27:10|32982.49
02:27:11|32984.51
02:27:12|32984.45
02:27:13|32984.34
02:27:14|32984.34
02:27:15|32984.34
02:27:16|32984.34
02:27:17|32974.56
02:27:18|32982.87
02:27:19|32982.87
02:27:20|32982.87
02:27:21|32982.87
02:27:22|32982.87
02:27:23|32982.87
02:27:24|32982.87
02:27:25|32986.38
02:27:26|32986.38
02:27:27|32986.38
02:27:28|32986.38
02:27:29|32986.38
02:27:30|32986.38
02:27:31|32986.38
02:27:32|32986.3
02:27:33|32986.3
02:27:34|32986.3
02:27:35|32986.3
02:27:36|32987.4
02:27:37|32987.4
02:27:38|32987.4
02:27:39|32989.17
02:27:40|32989.17
02:27:41|32987.61
02:27:42|32982.94
02:27:44|32982.94
02:27:44|32992.62
02:27:45|32992.3
02:27:48|32991.79
02:27:48|32991.79
02:27:50|32991.79
02:27:50|32991.79
02:27:52|32991.05
02:27:53|32991.05
02:27:54|32991.05
02:27:55|32991.05
02:27:56|32991.05
02:27:57|32991.05
02:27:58|32993.85
02:27:59|32993.85
02:27:59|32993.85
02:28:01|32993.85
02:28:02|32993.85
02:28:02|32993.85
02:28:04|32993.85
02:28:05|32993.85
02:28:06|32993.85
02:28:07|32993.85
02:28:07|32993.85
02:28:10|32993.85
02:28:10|32993.85
02:28:12|32993.46
02:28:13|32993.46
02:28:14|32993.46
02:28:15|32993.46
02:28:16|32993.23
02:28:17|32993.23
02:28:18|32993.23
02:28:20|32993.23
02:28:21|32993.23
02:28:21|32993.23
02:28:23|32993.23
02:28:23|32993.23
02:28:25|32993.23
02:28:26|32994.16
02:28:27|32994.16
02:28:28|32994.16
02:28:29|32994.16
02:28:29|32994.16
02:28:31|32994.16
02:28:32|32994.16
02:28:33|32994.16
02:28:33|32982.
02:28:35|32982.
02:28:36|32982.
02:28:37|32992.07
02:28:37|32992.07
02:28:39|32992.07
02:28:40|32992.07
02:28:41|32992.07
02:28:42|32992.07
02:28:44|32992.07
02:28:44|32992.07
02:28:45|32992.07
02:28:46|32992.07
02:28:47|32992.07
02:28:48|32992.07
02:28:49|32981.66
02:28:50|32981.66
02:28:52|32997.62
02:28:54|32988.78
02:28:54|32988.78
02:28:56|32988.78
02:28:56|32988.78
02:28:58|32990.31
02:28:59|32990.31
02:28:59|32990.31
02:29:00|33000.15
02:29:03|33000.15
02:29:03|33000.15
02:29:04|33000.15
02:29:06|33000.15
02:29:07|33000.15
02:29:07|33000.15
02:29:08|33000.15
02:29:09|33000.15
02:29:11|33000.15
02:29:12|33000.15
02:29:13|33003.18
02:29:14|32990.24
02:29:15|32987.86
02:29:16|32987.86
02:29:17|32987.86
02:29:18|32987.86
02:29:19|32987.86
02:29:20|32987.86
02:29:21|32987.86
02:29:22|32987.86
02:29:23|32987.86
02:29:24|32987.86
02:29:25|33001.06
02:29:26|32989.91
02:29:27|32989.91
02:29:28|32989.91
02:29:29|32989.91
02:29:30|32989.91
02:29:31|32989.91
02:29:32|32989.91
02:29:33|32989.91
02:29:34|32989.91
02:29:35|32989.91
02:29:37|32993.56
02:29:37|32993.56
02:29:38|32993.56
02:29:39|32993.56
02:29:40|32993.56
02:29:42|32993.56
02:29:42|32993.56
02:29:43|32995.07
02:29:44|32995.07
02:29:45|32995.07
02:29:46|32995.07
02:29:47|32995.07
02:29:48|32995.07
02:29:49|32994.68
02:29:50|32994.68
02:29:51|32996.21
02:29:53|32996.21
02:29:55|32996.21
02:29:55|32996.21
02:29:56|32996.21
02:29:58|32996.21
02:29:59|32996.21
02:30:00|32996.28
02:30:01|32996.28
02:30:02|32996.28
02:30:03|32996.28
02:30:04|32996.28
02:30:05|32996.28
02:30:06|32996.28
02:30:08|32986.65
02:30:10|32983.37
02:30:10|32983.37
02:30:11|32983.37
02:30:12|32993.61
02:30:13|32993.61
02:30:14|32993.61
02:30:16|32993.61
02:30:17|32993.61
02:30:18|32993.61
02:30:19|32981.
02:30:20|32981.
02:30:21|32981.
02:30:23|32981.
02:30:23|32981.
02:30:25|32981.
02:30:26|32993.74
02:30:27|32993.74
02:30:27|32993.74
02:30:28|32993.74
02:30:29|32993.74
02:30:30|32993.74
02:30:31|32983.89
02:30:33|32983.89
02:30:34|32983.89
02:30:34|32983.89
02:30:35|32983.89
02:30:36|32983.89
02:30:37|32983.89
02:30:38|32983.89
02:30:39|32983.89
02:30:41|32983.89
02:30:41|32991.62
02:30:43|32991.62
02:30:44|32991.62
02:30:45|32991.62
02:30:45|32991.62
02:30:46|32991.62
02:30:47|32991.62
02:30:48|32991.62
02:30:50|32991.62
02:30:51|32991.62
02:30:52|32994.88
02:30:53|32994.88
02:30:53|32994.88
02:30:55|32994.85
02:30:56|32994.85
02:30:58|32997.97
02:30:58|32997.97
02:31:00|32997.97
02:31:01|32997.97
02:31:02|32997.97
02:31:03|32997.97
02:31:04|32997.97
02:31:05|32997.97
02:31:07|32997.97
02:31:08|32997.97
02:31:09|32997.97
02:31:10|32988.44
02:31:11|32988.44
02:31:12|32997.15
02:31:13|32997.15
02:31:14|32997.15
02:31:15|32997.15
02:31:16|32997.15
02:31:17|32997.15
02:31:19|32997.15
02:31:19|32997.15
02:31:20|32997.15
02:31:22|32997.15
02:31:23|32997.15
02:31:23|32997.15
02:31:24|32997.15
02:31:25|32997.16
02:31:27|32997.16
02:31:28|32997.16
02:31:29|32997.16
02:31:30|32997.16
02:31:30|32997.16
02:31:32|32997.16
02:31:33|32997.15
02:31:34|32997.15
02:31:35|32997.15
02:31:36|32997.15
02:31:37|32997.15
02:31:38|32997.15
02:31:39|32997.15
02:31:40|32997.15
02:31:41|32997.15
02:31:42|32997.15
02:31:43|32997.15
02:31:44|32997.15
02:31:45|32997.15
02:31:46|32997.15
02:31:47|32997.15
02:31:49|32997.15
02:31:49|32997.15
02:31:50|32997.15
02:31:51|32997.99
02:31:52|32997.99
02:31:54|32997.99
02:31:56|32997.99
02:31:56|32997.97
02:31:57|32997.97
02:31:58|32997.97
02:32:00|32998.
02:32:02|32998.
02:32:03|32998.
02:32:04|32998.
02:32:06|32998.
02:32:07|32998.
02:32:08|32998.
02:32:09|32998.
02:32:10|32998.
02:32:11|32998.
02:32:12|32997.99
02:32:14|32997.99
02:32:14|32997.99
02:32:16|32997.99
02:32:17|32997.94
02:32:18|32997.94
02:32:19|32997.94
02:32:20|32997.94
02:32:21|32998.
02:32:22|32998.
02:32:26|32993.59
02:32:26|32999.99
02:32:28|32999.99
02:32:28|32999.99
02:32:30|32999.99
02:32:30|32999.99
02:32:31|32999.99
02:32:33|32999.99
02:32:33|32999.99
02:32:35|32999.99
02:32:35|32999.99
02:32:36|32999.99
02:32:37|32999.99
02:32:39|32999.99
02:32:39|32999.99
02:32:40|32999.99
02:32:42|32999.99
02:32:43|33002.8
02:32:43|33006.55
02:32:44|33006.55
02:32:45|33006.55
02:32:46|33006.55
02:32:47|33021.42
02:32:49|33021.42
02:32:49|33021.42
02:32:51|33021.42
02:32:51|33021.39
02:32:52|33021.39
02:32:53|33021.39
02:32:55|33021.35
02:32:56|33021.35
02:32:57|33021.35
02:32:58|33021.35
02:33:00|33021.35
02:33:00|33021.35
02:33:02|33021.35
02:33:04|33021.35
02:33:04|33021.35
02:33:06|33021.35
02:33:07|33021.35
02:33:08|33021.35
02:33:09|33021.35
02:33:10|33021.35
02:33:11|33021.35
02:33:12|33021.35
02:33:13|33021.32
02:33:14|33021.32
02:33:15|33021.32
02:33:16|33021.32
02:33:18|33020.85
02:33:18|33013.02
02:33:19|33013.02
02:33:20|33013.02
02:33:21|33013.02
02:33:22|33013.02
02:33:24|33013.02
02:33:24|33013.02
02:33:26|33017.05
02:33:26|33008.69
02:33:27|33008.69
02:33:29|33013.02
02:33:30|33013.02
02:33:30|33013.02
02:33:31|33013.02
02:33:32|33013.02
02:33:34|33013.02
02:33:34|33012.22
02:33:36|33012.22
02:33:36|33012.22
02:33:38|33015.41
02:33:38|33015.41
02:33:39|33015.41
02:33:40|33015.41
02:33:41|33015.41
02:33:43|33000.36
02:33:44|33000.36
02:33:45|33000.36
02:33:46|33000.36
02:33:47|33000.36
02:33:48|33000.36
02:33:48|33000.36
02:33:50|33000.36
02:33:50|33000.36
02:33:51|33013.88
02:33:53|33013.88
02:33:53|33013.88
02:33:54|33013.88
02:33:55|33013.88
02:33:57|33013.88
02:33:59|33013.88
02:33:59|33013.88
02:34:01|33013.88
02:34:03|33010.14
02:34:03|33010.14
02:34:04|33010.14
02:34:06|32998.76
02:34:07|32998.76
02:34:08|32998.76
02:34:10|32998.76
02:34:11|32998.76
02:34:13|33011.56
02:34:13|33011.56
02:34:14|33011.56
02:34:16|33011.56
02:34:16|33011.56
02:34:18|33011.56
02:34:18|33002.81
02:34:19|33002.81
02:34:20|33002.81
02:34:22|33002.81
02:34:22|33002.81
02:34:24|33002.81
02:34:24|33002.81
02:34:25|33011.02
02:34:26|33011.02
02:34:27|33011.02
02:34:28|33011.02
02:34:29|33011.02
02:34:31|33011.02
02:34:31|33011.02
02:34:33|33011.02
02:34:33|33011.02
02:34:34|33011.02
02:34:35|33011.02
02:34:37|33011.02
02:34:38|33014.17
02:34:40|33014.17
02:34:40|33004.17
02:34:41|33004.17
02:34:43|33012.23
02:34:44|33012.23
02:34:45|33012.23
02:34:46|33001.88
02:34:46|33001.88
02:34:48|33001.88
02:34:48|33001.88
02:34:50|33001.88
02:34:50|33009.16
02:34:51|33008.59
02:34:53|33008.59
02:34:53|32996.65
02:34:55|32996.65
02:34:55|32996.65
02:34:57|32996.65
02:34:58|32996.65
02:34:59|32996.65
02:35:01|32996.65
02:35:02|32996.65
02:35:03|32996.65
02:35:05|32996.65
02:35:06|33007.55
02:35:07|33007.55
02:35:08|33007.55
02:35:09|33007.55
02:35:10|33007.55
02:35:12|33007.55
02:35:13|33007.41
02:35:13|33007.41
02:35:15|33007.05
02:35:16|33007.05
02:35:17|33007.05
02:35:18|33007.05
02:35:19|33007.05
02:35:20|33007.05
02:35:21|33007.05
02:35:22|33007.05
02:35:23|33007.05
02:35:24|33007.05
02:35:25|33008.5
02:35:26|33008.5
02:35:27|33008.5
02:35:28|33008.5
02:35:30|33008.5
02:35:30|33008.5
02:35:32|33008.5
02:35:33|33008.5
02:35:33|32994.99
02:35:35|32994.99
02:35:35|32994.99
02:35:36|33003.06
02:35:38|33003.06
02:35:38|33003.06
02:35:39|33003.06
02:35:40|33003.06
02:35:41|33004.94
02:35:43|33004.47
02:35:44|33004.47
02:35:44|33004.47
02:35:46|33004.47
02:35:46|33004.47
02:35:48|33004.47
02:35:48|33004.47
02:35:49|33004.47
02:35:50|33004.47
02:35:52|33004.69
02:35:52|33004.69
02:35:53|33004.69
02:35:54|33004.69
02:35:55|33004.69
02:35:56|33004.69
02:35:57|33004.69
02:35:59|33004.69
02:36:01|33004.69
02:36:02|33004.69
02:36:03|33004.69
02:36:04|33004.69
02:36:05|33004.69
02:36:06|33004.69
02:36:07|33004.69
02:36:08|33004.69
02:36:10|33004.69
02:36:11|32999.24
02:36:12|32999.93
02:36:13|32999.93
02:36:14|32999.93
02:36:15|32999.93
02:36:16|32999.93
02:36:18|32999.93
02:36:18|32999.93
02:36:19|32989.73
02:36:20|32991.54
02:36:21|32991.54
02:36:22|32991.54
02:36:24|32991.54
02:36:24|32991.54
02:36:26|32999.06
02:36:26|32999.06
02:36:28|32999.06
02:36:28|32999.06
02:36:30|32999.06
02:36:31|32999.06
02:36:31|32998.49
02:36:32|32998.49
02:36:33|32998.49
02:36:34|32998.49
02:36:36|32998.49
02:36:37|32998.49
02:36:38|32998.03
02:36:39|32998.03
02:36:40|32998.03
02:36:41|32998.03
02:36:42|32998.03
02:36:43|32998.03
02:36:44|33000.9
02:36:45|33000.89
02:36:46|32990.84
02:36:47|32997.42
02:36:48|32997.42
02:36:49|32997.42
02:36:50|32997.42
02:36:51|33000.17
02:36:52|33000.17
02:36:53|33000.17
02:36:54|33000.43
02:36:55|33000.91
02:36:56|33000.91
02:36:57|33000.91
02:36:58|33000.91
02:36:59|33008.72
02:37:01|33008.72
02:37:01|33001.19
02:37:03|33001.19
02:37:03|33001.19
02:37:04|33001.19
02:37:06|33001.19
02:37:07|33001.19
02:37:08|33001.19
02:37:09|33001.19
02:37:10|33001.19
02:37:12|33001.19
02:37:13|33007.78
02:37:14|33007.78
02:37:14|33007.78
02:37:16|33007.78
02:37:16|33007.78
02:37:18|33007.78
02:37:18|33007.78
02:37:19|32997.91
02:37:20|32997.91
02:37:21|33007.89
02:37:23|33007.9
02:37:24|33009.43
02:37:24|33009.43
02:37:25|33014.48
02:37:26|33014.48
02:37:27|33014.48
02:37:28|33014.48
02:37:30|33014.19
02:37:30|33014.19
02:37:31|33016.14
02:37:32|33015.94
02:37:34|33015.94
02:37:34|33015.94
02:37:35|33015.94
02:37:37|33015.94
02:37:38|33015.94
02:37:39|33015.94
02:37:40|33015.94
02:37:41|33015.94
02:37:41|33015.94
02:37:43|33015.94
02:37:45|33015.94
02:37:45|33015.94
02:37:46|33015.94
02:37:47|33015.94
02:37:48|33007.11
02:37:49|33007.11
02:37:50|33007.11
02:37:52|33010.58
02:37:52|33010.58
02:37:53|33010.58
02:37:54|33006.68
02:37:55|33006.68
02:37:57|33006.68
02:37:57|33009.45
02:37:59|33009.45
02:38:00|33010.29
02:38:02|33010.29
02:38:03|32998.72
02:38:04|33001.13
02:38:06|33001.13
02:38:07|33001.13
02:38:08|33001.13
02:38:08|33001.13
02:38:09|33001.13
02:38:11|33001.13
02:38:12|33001.13
02:38:13|33004.66
02:38:14|33004.66
02:38:15|33004.66
02:38:16|33004.66
02:38:17|33004.66
02:38:18|33004.66
02:38:19|33004.66
02:38:20|33004.66
02:38:21|33004.66
02:38:22|33004.66
02:38:23|33004.66
02:38:24|33004.66
02:38:25|33004.53
02:38:26|33004.53
02:38:27|33004.53
02:38:28|33004.53
02:38:29|33004.53
02:38:30|33004.53
02:38:31|33004.53
02:38:32|33004.53
02:38:33|33004.53
02:38:34|33004.53
02:38:35|33004.53
02:38:36|33001.12
02:38:37|33001.12
02:38:38|33001.12
02:38:39|33001.12
02:38:40|33001.12
02:38:41|33001.12
02:38:42|33001.12
02:38:43|33001.12
02:38:44|33001.12
02:38:45|33000.71
02:38:46|33000.71
02:38:47|33000.71
02:38:48|33000.71
02:38:49|33000.71
02:38:50|33000.71
02:38:51|33000.67
02:38:52|33000.59
02:38:53|33000.59
02:38:54|33000.59
02:38:55|33000.59
02:38:56|33000.59
02:38:57|33000.59
02:38:58|33000.59
02:38:59|33000.59
02:39:00|33000.59
02:39:01|33000.59
02:39:03|33000.59
02:39:04|33000.59
02:39:06|33000.59
02:39:07|33000.59
02:39:08|33000.59
02:39:10|33000.59
02:39:11|33000.59
02:39:13|33000.59
02:39:13|33000.59
02:39:15|33000.59
02:39:17|33000.59
02:39:17|33000.59
02:39:18|33000.59
02:39:20|33000.59
02:39:21|33000.59
02:39:22|33000.59
02:39:23|33000.59
02:39:24|32990.35
02:39:25|33000.52
02:39:26|33000.52
02:39:27|33000.52
02:39:28|33000.52
02:39:29|33000.52
02:39:30|32990.34
02:39:31|33000.39
02:39:32|33000.39
02:39:33|32983.94
02:39:34|32983.94
02:39:35|32983.94
02:39:36|32983.94
02:39:37|32983.94
02:39:38|32983.94
02:39:39|32983.94
02:39:40|32976.77
02:39:41|32976.77
02:39:42|32976.77
02:39:43|32976.77
02:39:44|32976.77
02:39:45|32976.77
02:39:46|32976.77
02:39:47|32976.77
02:39:49|32976.77
02:39:50|32972.06
02:39:51|32972.08
02:39:52|32971.21
02:39:53|32982.9
02:39:54|32971.89
02:39:55|32979.12
02:39:56|32978.95
02:39:57|32978.95
02:39:58|32972.35
02:39:59|32972.35
02:40:00|32972.35
02:40:01|32972.35
02:40:03|32972.35
02:40:04|32977.68
02:40:05|32977.68
02:40:06|32977.68
02:40:07|32977.68
02:40:09|32970.46
02:40:10|32970.46
02:40:11|32979.1
02:40:11|32979.1
02:40:12|32979.1
02:40:14|32979.1
02:40:15|32979.1
02:40:16|32979.1
02:40:17|32979.1
02:40:18|32979.1
02:40:19|32979.1
02:40:20|32979.1
02:40:21|32979.1
02:40:22|32979.1
02:40:23|32979.1
02:40:24|32979.1
02:40:25|32982.83
02:40:26|32985.14
02:40:27|32985.14
02:40:28|32985.14
02:40:29|32985.14
02:40:30|32985.14
02:40:31|32985.14
02:40:32|32985.14
02:40:33|32985.14
02:40:34|32985.14
02:40:35|32985.14
02:40:36|32985.14
02:40:37|32985.14
02:40:38|32976.42
02:40:39|32976.42
02:40:40|32976.42
02:40:41|32976.42
02:40:42|32976.42
02:40:43|32976.42
02:40:44|32976.42
02:40:45|32976.42
02:40:46|32976.42
02:40:47|32976.42
02:40:48|32976.42
02:40:49|32976.42
02:40:50|32976.42
02:40:52|32980.79
02:40:52|32980.79
02:40:53|32980.79
02:40:54|32980.79
02:40:55|32980.79
02:40:56|32980.79
02:40:57|32980.79
02:40:58|32980.79
02:40:59|32980.79
02:41:00|32980.26
02:41:01|32980.26
02:41:03|32980.26
02:41:04|32974.69
02:41:05|32974.69
02:41:07|32974.69
02:41:08|32974.69
02:41:09|32974.69
02:41:10|32974.69
02:41:11|32974.69
02:41:12|32974.69
02:41:13|32974.69
02:41:14|32974.69
02:41:15|32974.69
02:41:16|32974.69
02:41:17|32974.69
02:41:18|32974.69
02:41:19|32974.69
02:41:20|32974.69
02:41:20|32974.69
02:41:22|32974.69
02:41:23|32974.69
02:41:23|32974.69
02:41:24|32974.69
02:41:26|32974.69
02:41:27|32981.27
02:41:28|32981.27
02:41:29|32981.16
02:41:30|32981.13
02:41:30|32981.13
02:41:32|32981.13
02:41:33|32981.13
02:41:34|32981.13
02:41:35|32981.13
02:41:35|32972.08
02:41:36|32972.08
02:41:38|32972.08
02:41:38|32977.7
02:41:40|32977.7
02:41:41|32977.68
02:41:42|32977.69
02:41:43|32977.67
02:41:44|32977.67
02:41:45|32971.45
02:41:46|32978.36
02:41:47|32978.36
02:41:48|32978.36
02:41:49|32978.36
02:41:50|32978.36
02:41:50|32978.36
02:41:52|32982.12
02:41:53|32982.12
02:41:54|32982.12
02:41:54|32982.12
02:41:56|32980.41
02:41:56|32980.41
02:41:58|32980.41
02:41:59|32980.41
02:42:00|32980.41
02:42:01|32980.41
02:42:01|32980.41
02:42:03|32980.41
02:42:05|32980.41
02:42:05|32980.41
02:42:07|32980.41
02:42:08|32969.38
02:42:10|32969.38
02:42:10|32969.38
02:42:12|32977.11
02:42:13|32977.11
02:42:15|32977.11
02:42:15|32977.11
02:42:16|32977.11
02:42:18|32977.11
02:42:19|32977.11
02:42:20|32977.11
02:42:21|32986.26
02:42:22|32996.28
02:42:23|32996.28
02:42:24|32996.28
02:42:25|32996.28
02:42:26|32996.28
02:42:27|32996.28
02:42:28|32996.28
02:42:29|32996.28
02:42:30|32996.28
02:42:31|32996.28
02:42:32|32996.28
02:42:33|32996.28
02:42:34|32996.28
02:42:35|32996.28
02:42:36|32996.28
02:42:37|32996.28
02:42:38|32996.28
02:42:39|32996.28
02:42:40|32996.28
02:42:41|32996.28
02:42:42|32987.16
02:42:43|32987.72
02:42:44|32987.72
02:42:45|32987.72
02:42:46|32987.72
02:42:47|32987.72
02:42:48|32987.72
02:42:49|32987.72
02:42:50|32987.72
02:42:51|32986.49
02:42:52|32986.49
02:42:53|32979.21
02:42:54|32976.96
02:42:55|32980.78
02:42:56|32980.77
02:42:57|32980.77
02:42:58|32980.77
02:42:59|32980.77
02:43:00|32980.72
02:43:01|32981.36
02:43:02|32979.95
02:43:03|32977.38
02:43:04|32977.38
02:43:06|32974.61
02:43:07|32971.74
02:43:08|32971.74
02:43:09|32971.74
02:43:11|32971.05
02:43:12|32982.92
02:43:13|32972.68
02:43:14|32972.67
02:43:15|32972.69
02:43:16|32972.69
02:43:17|32972.69
02:43:18|32972.69
02:43:19|32972.69
02:43:20|32972.69
02:43:21|32972.69
02:43:22|32972.69
02:43:22|32972.69
02:43:24|32972.58
02:43:25|32972.58
02:43:26|32967.47
02:43:27|32969.19
02:43:28|32969.58
02:43:30|32969.58
02:43:30|32969.58
02:43:31|32968.71
02:43:32|32968.71
02:43:33|32968.7
02:43:35|32968.7
02:43:35|32968.7
02:43:36|32968.11
02:43:37|32968.11
02:43:38|32968.11
02:43:40|32967.37
02:43:41|32967.37
02:43:42|32967.37
02:43:43|32967.37
02:43:44|32967.22
02:43:45|32967.22
02:43:46|32967.22
02:43:47|32967.23
02:43:48|32967.23
02:43:49|32962.59
02:43:50|32959.72
02:43:51|32960.75
02:43:52|32960.75
02:43:53|32960.74
02:43:54|32960.74
02:43:55|32960.74
02:43:56|32960.72
02:43:57|32960.75
02:43:58|32960.75
02:43:59|32951.63
02:44:00|32953.63
02:44:01|32953.63
02:44:02|32953.63
02:44:03|32953.63
02:44:04|32953.63
02:44:05|32947.02
02:44:07|32941.79
02:44:08|32941.79
02:44:08|32941.79
02:44:09|32941.79
02:44:11|32941.8
02:44:12|32941.8
02:44:14|32941.8
02:44:14|32941.8
02:44:15|32941.8
02:44:16|32941.8
02:44:17|32954.
02:44:19|32954.
02:44:19|32954.
02:44:20|32942.15
02:44:21|32942.15
02:44:22|32944.95
02:44:24|32944.95
02:44:24|32944.95
02:44:25|32936.66
02:44:26|32944.01
02:44:27|32938.07
02:44:28|32938.08
02:44:29|32938.08
02:44:30|32938.08
02:44:31|32938.08
02:44:32|32938.08
02:44:34|32938.08
02:44:35|32938.08
02:44:36|32938.08
02:44:36|32938.08
02:44:38|32938.08
02:44:39|32945.73
02:44:40|32945.73
02:44:41|32945.73
02:44:42|32945.73
02:44:43|32945.73
02:44:44|32948.14
02:44:45|32951.04
02:44:46|32951.04
02:44:47|32946.55
02:44:48|32946.55
02:44:49|32946.55
02:44:50|32946.55
02:44:50|32946.55
02:44:52|32948.57
02:44:53|32948.57
02:44:54|32948.57
02:44:55|32948.57
02:44:56|32948.57
02:44:58|32948.57
02:44:58|32948.57
02:44:59|32948.57
02:45:00|32948.57
02:45:01|32948.57
02:45:02|32948.57
02:45:03|32948.57
02:45:04|32942.11
02:45:05|32942.11
02:45:07|32942.11
02:45:09|32942.11
02:45:10|32942.11
02:45:11|32942.11
02:45:13|32942.11
02:45:13|32942.11
02:45:14|32942.11
02:45:15|32942.11
02:45:16|32942.11
02:45:17|32942.11
02:45:18|32942.11
02:45:20|32942.11
02:45:20|32942.11
02:45:21|32942.11
02:45:23|32942.11
02:45:24|32942.11
02:45:25|32942.11
02:45:26|32942.11
02:45:27|32942.11
02:45:28|32942.11
02:45:29|32942.11
02:45:30|32942.11
02:45:31|32942.11
02:45:32|32942.65
02:45:33|32942.65
02:45:34|32942.65
02:45:35|32942.65
02:45:36|32942.65
02:45:37|32942.65
02:45:38|32942.65
02:45:40|32942.65
02:45:40|32942.65
02:45:41|32942.65
02:45:42|32942.65
02:45:43|32948.5
02:45:44|32948.5
02:45:45|32948.5
02:45:46|32948.5
02:45:47|32948.5
02:45:49|32951.05
02:45:50|32951.05
02:45:51|32951.05
02:45:52|32950.92
02:45:53|32950.92
02:45:54|32950.92
02:45:54|32950.92
02:45:56|32950.92
02:45:57|32950.92
02:45:57|32950.92
02:45:59|32950.92
02:46:00|32950.92
02:46:01|32950.92
02:46:02|32950.92
02:46:03|32950.92
02:46:04|32950.92
02:46:05|32950.92
02:46:06|32950.92
02:46:07|32950.92
02:46:09|32950.92
02:46:10|32950.92
02:46:11|32950.92
02:46:13|32951.05
02:46:13|32942.96
02:46:14|32942.96
02:46:16|32951.04
02:46:17|32951.04
02:46:18|32951.04
02:46:19|32951.04
02:46:20|32951.04
02:46:22|32951.04
02:46:22|32951.04
02:46:23|32951.04
02:46:24|32939.43
02:46:25|32939.43
02:46:26|32939.43
02:46:27|32939.43
02:46:28|32939.43
02:46:29|32939.43
02:46:30|32939.43
02:46:31|32939.43
02:46:32|32939.43
02:46:33|32939.43
02:46:34|32939.43
02:46:35|32939.43
02:46:36|32939.43
02:46:37|32939.43
02:46:39|32939.43
02:46:40|32940.99
02:46:41|32949.08
02:46:42|32939.5
02:46:43|32939.5
02:46:44|32939.5
02:46:45|32939.5
02:46:46|32939.5
02:46:47|32939.5
02:46:48|32939.5
02:46:49|32939.5
02:46:50|32939.5
02:46:51|32948.23
02:46:52|32948.23
02:46:53|32948.23
02:46:54|32947.97
02:46:55|32947.97
02:46:56|32947.96
02:46:57|32947.94
02:46:58|32947.94
02:46:59|32947.94
02:47:00|32947.94
02:47:01|32947.94
02:47:02|32947.94
02:47:03|32947.94
02:47:04|32938.54
02:47:05|32938.54
02:47:07|32938.54
02:47:08|32938.54
02:47:09|32938.54
02:47:10|32938.54
02:47:12|32938.54
02:47:12|32938.54
02:47:14|32938.54
02:47:15|32938.54
02:47:16|32938.54
02:47:17|32938.54
02:47:18|32945.1
02:47:20|32945.1
02:47:21|32945.1
02:47:21|32945.1
02:47:22|32938.27
02:47:24|32938.27
02:47:25|32938.27
02:47:25|32938.27
02:47:26|32946.06
02:47:27|32946.06
02:47:28|32946.06
02:47:30|32946.06
02:47:31|32946.06
02:47:31|32946.06
02:47:32|32946.06
02:47:33|32946.06
02:47:34|32946.06
02:47:36|32946.06
02:47:36|32951.05
02:47:38|32951.05
02:47:38|32951.05
02:47:40|32951.05
02:47:40|32951.05
02:47:42|32951.05
02:47:43|32951.05
02:47:44|32951.05
02:47:45|32951.05
02:47:46|32951.05
02:47:48|32951.05
02:47:49|32951.05
02:47:49|32951.05
02:47:51|32946.59
02:47:52|32946.59
02:47:53|32946.59
02:47:54|32946.59
02:47:55|32946.59
02:47:56|32946.59
02:47:57|32946.59
02:47:58|32946.59
02:47:59|32946.59
02:48:00|32946.59
02:48:02|32946.59
02:48:02|32944.07
02:48:03|32944.07
02:48:04|32944.07
02:48:05|32944.07
02:48:06|32944.07
02:48:08|32944.07
02:48:08|32944.07
02:48:10|32944.07
02:48:11|32944.07
02:48:12|32944.07
02:48:13|32944.07
02:48:14|32958.59
02:48:15|32958.59
02:48:16|32962.54
02:48:17|32962.12
02:48:18|32962.12
02:48:18|32962.12
02:48:19|32962.12
02:48:20|32962.12
02:48:22|32962.12
02:48:23|32962.12
02:48:24|32962.12
02:48:25|32962.12
02:48:27|32961.82
02:48:28|32961.82
02:48:30|32961.8
02:48:30|32961.8
02:48:31|32961.8
02:48:33|32961.8
02:48:34|32961.8
02:48:34|32961.8
02:48:35|32961.8
02:48:36|32961.8
02:48:37|32961.8
02:48:38|32961.8
02:48:39|32961.8
02:48:40|32961.8
02:48:42|32951.11
02:48:43|32951.11
02:48:43|32951.11
02:48:45|32951.11
02:48:45|32951.11
02:48:47|32951.11
02:48:47|32951.11
02:48:49|32951.11
02:48:51|32951.11
02:48:51|32956.79
02:48:52|32956.79
02:48:53|32956.79
02:48:54|32956.79
02:48:56|32956.79
02:48:56|32956.79
02:48:57|32956.79
02:48:58|32956.79
02:48:59|32956.79
02:49:01|32956.79
02:49:01|32956.79
02:49:02|32947.4
02:49:04|32947.4
02:49:04|32947.4
02:49:05|32947.4
02:49:06|32947.4
02:49:07|32947.4
02:49:09|32954.24
02:49:10|32954.24
02:49:11|32954.24
02:49:12|32954.24
02:49:14|32954.24
02:49:14|32954.24
02:49:16|32954.24
02:49:17|32954.24
02:49:17|32954.24
02:49:19|32954.24
02:49:20|32960.22
02:49:21|32960.22
02:49:21|32963.37
02:49:23|32963.37
02:49:24|32963.37
02:49:26|32963.37
02:49:27|32963.37
02:49:27|32963.37
02:49:28|32963.37
02:49:29|32963.37
02:49:31|32963.37
02:49:31|32963.37
02:49:32|32963.37
02:49:34|32963.37
02:49:34|32963.37
02:49:35|32963.37
02:49:37|32963.37
02:49:38|32963.37
02:49:39|32963.37
02:49:40|32963.37
02:49:41|32963.37
02:49:42|32974.98
02:49:43|32974.98
02:49:44|32974.98
02:49:45|32974.98
02:49:47|32957.69
02:49:47|32957.69
02:49:48|32957.69
02:49:49|32957.69
02:49:50|32957.69
02:49:51|32971.78
02:49:52|32971.78
02:49:53|32971.78
02:49:54|32971.78
02:49:55|32971.78
02:49:56|32971.78
02:49:57|32971.78
02:49:58|32971.78
02:49:59|32971.78
02:50:01|32971.78
02:50:01|32971.78
02:50:02|32971.78
02:50:03|32971.78
02:50:05|32971.78
02:50:06|32971.78
02:50:07|32971.78
02:50:08|32971.78
02:50:09|32971.78
02:50:10|32971.78
02:50:12|32968.12
02:50:12|32968.12
02:50:13|32967.86
02:50:14|32967.76
02:50:15|32967.76
02:50:16|32964.78
02:50:17|32964.78
02:50:19|32964.78
02:50:20|32964.78
02:50:21|32964.78
02:50:22|32947.07
02:50:23|32947.07
02:50:25|32947.07
02:50:26|32940.1
02:50:28|32940.1
02:50:28|32940.1
02:50:29|32940.1
02:50:30|32940.1
02:50:31|32940.1
02:50:32|32940.1
02:50:33|32940.1
02:50:35|32940.1
02:50:35|32940.1
02:50:36|32940.1
02:50:38|32943.34
02:50:39|32943.34
02:50:39|32943.38
02:50:41|32937.5
02:50:41|32937.5
02:50:42|32937.5
02:50:44|32937.5
02:50:45|32943.34
02:50:46|32940.38
02:50:47|32944.6
02:50:48|32944.6
02:50:48|32944.6
02:50:49|32944.6
02:50:51|32944.6
02:50:51|32944.6
02:50:52|32944.6
02:50:53|32944.6
02:50:55|32944.6
02:50:55|32944.6
02:50:57|32944.6
02:50:58|32948.6
02:50:58|32948.6
02:50:59|32948.6
02:51:02|32948.6
02:51:03|32948.6
02:51:03|32948.6
02:51:05|32948.6
02:51:06|32948.6
02:51:07|32948.6
02:51:09|32940.17
02:51:09|32940.17
02:51:10|32940.17
02:51:13|32940.17
02:51:14|32940.17
02:51:15|32940.17
02:51:16|32940.17
02:51:17|32940.17
02:51:18|32932.09
02:51:19|32932.09
02:51:20|32932.09
02:51:20|32927.07
02:51:22|32927.07
02:51:23|32927.07
02:51:24|32927.07
02:51:25|32927.07
02:51:25|32927.07
02:51:27|32927.07
02:51:28|32927.07
02:51:29|32927.07
02:51:30|32927.07
02:51:31|32927.07
02:51:32|32927.07
02:51:33|32927.07
02:51:34|32927.07
02:51:35|32931.48
02:51:36|32927.64
02:51:37|32927.64
02:51:39|32927.64
02:51:39|32927.64
02:51:40|32927.64
02:51:41|32927.64
02:51:42|32927.64
02:51:43|32914.15
02:51:44|32912.81
02:51:45|32912.81
02:51:46|32912.81
02:51:47|32917.61
02:51:48|32922.22
02:51:49|32922.22
02:51:50|32922.22
02:51:51|32922.22
02:51:53|32922.22
02:51:53|32922.22
02:51:55|32917.49
02:51:56|32917.49
02:51:56|32917.49
02:51:58|32917.49
02:52:00|32919.24
02:52:00|32918.72
02:52:02|32921.55
02:52:04|32921.55
02:52:05|32921.55
02:52:06|32910.01
02:52:07|32910.01
02:52:09|32910.01
02:52:10|32910.01
02:52:11|32910.01
02:52:12|32910.01
02:52:14|32910.01
02:52:15|32910.01
02:52:16|32910.01
02:52:16|32910.01
02:52:18|32910.01
02:52:19|32910.01
02:52:20|32910.01
02:52:20|32910.01
02:52:21|32910.01
02:52:22|32910.01
02:52:24|32910.01
02:52:25|32910.01
02:52:26|32905.67
02:52:27|32905.68
02:52:28|32909.02
02:52:29|32909.02
02:52:30|32909.02
02:52:31|32909.02
02:52:32|32909.02
02:52:33|32909.02
02:52:34|32910.33
02:52:36|32910.33
02:52:36|32910.33
02:52:38|32910.33
02:52:39|32910.33
02:52:40|32910.33
02:52:41|32910.33
02:52:41|32910.33
02:52:43|32910.33
02:52:43|32910.33
02:52:44|32926.39
02:52:46|32926.39
02:52:47|32926.41
02:52:48|32926.41
02:52:49|32926.41
02:52:50|32917.78
02:52:51|32917.78
02:52:52|32917.78
02:52:53|32917.78
02:52:54|32917.78
02:52:55|32917.78
02:52:56|32917.78
02:52:57|32917.78
02:52:58|32917.78
02:52:59|32919.9
02:53:01|32919.9
02:53:01|32916.86
02:53:02|32916.86
02:53:04|32916.86
02:53:06|32915.74
02:53:08|32915.74
02:53:08|32915.74
02:53:09|32915.74
02:53:11|32915.74
02:53:13|32915.74
02:53:14|32915.74
02:53:15|32915.74
02:53:16|32915.74
02:53:17|32915.74
02:53:18|32915.74
02:53:19|32912.26
02:53:21|32914.77
02:53:21|32914.77
02:53:23|32914.77
02:53:24|32914.77
02:53:25|32900.84
02:53:26|32900.84
02:53:27|32900.84
02:53:28|32900.84
02:53:29|32900.84
02:53:30|32898.75
02:53:31|32898.75
02:53:32|32898.75
02:53:33|32898.75
02:53:34|32894.74
02:53:35|32888.78
02:53:36|32888.78
02:53:37|32888.78
02:53:38|32888.78
02:53:39|32888.78
02:53:40|32906.37
02:53:41|32906.37
02:53:42|32906.37
02:53:43|32906.37
02:53:44|32906.37
02:53:45|32906.37
02:53:46|32906.37
02:53:47|32906.37
02:53:48|32906.37
02:53:49|32906.37
02:53:50|32906.37
02:53:51|32906.37
02:53:52|32906.37
02:53:53|32906.37
02:53:54|32906.37
02:53:55|32906.37
02:53:56|32906.37
02:53:57|32906.37
02:53:58|32906.37
02:53:59|32906.37
02:54:00|32906.37
02:54:02|32906.37
02:54:03|32906.37
02:54:05|32906.37
02:54:06|32891.28
02:54:07|32891.28
02:54:08|32891.28
02:54:09|32891.28
02:54:11|32900.82
02:54:13|32900.82
02:54:13|32900.82
02:54:14|32900.82
02:54:15|32900.82
02:54:16|32900.82
02:54:18|32896.61
02:54:18|32896.61
02:54:19|32896.61
02:54:20|32896.61
02:54:21|32896.61
02:54:22|32896.61
02:54:23|32896.61
02:54:24|32900.85
02:54:25|32887.63
02:54:26|32900.5
02:54:27|32902.91
02:54:28|32902.91
02:54:29|32902.91
02:54:30|32908.94
02:54:31|32908.94
02:54:33|32908.94
02:54:34|32908.94
02:54:35|32908.94
02:54:36|32908.94
02:54:37|32908.94
02:54:38|32908.94
02:54:39|32908.94
02:54:40|32908.94
02:54:41|32899.25
02:54:42|32899.25
02:54:43|32899.25
02:54:44|32899.25
02:54:45|32899.25
02:54:46|32899.25
02:54:47|32899.25
02:54:48|32899.25
02:54:49|32899.25
02:54:50|32899.25
02:54:51|32899.25
02:54:52|32899.25
02:54:53|32899.25
02:54:54|32899.25
02:54:55|32899.25
02:54:56|32899.25
02:54:57|32899.25
02:54:58|32899.25
02:54:59|32899.25
02:55:01|32899.25
02:55:02|32899.25
02:55:04|32899.25
02:55:05|32899.25
02:55:06|32899.25
02:55:08|32899.25
02:55:09|32899.25
02:55:11|32899.25
02:55:11|32899.25
02:55:12|32899.25
02:55:14|32899.25
02:55:15|32899.25
02:55:16|32896.01
02:55:17|32896.01
02:55:18|32901.43
02:55:19|32898.44
02:55:20|32901.45
02:55:21|32895.77
02:55:22|32895.77
02:55:23|32893.99
02:55:24|32893.99
02:55:25|32893.99
02:55:26|32883.96
02:55:27|32883.96
02:55:27|32888.89
02:55:29|32879.74
02:55:30|32885.69
02:55:31|32886.83
02:55:32|32886.83
02:55:34|32886.83
02:55:35|32886.83
02:55:36|32886.83
02:55:37|32886.83
02:55:38|32886.83
02:55:39|32886.83
02:55:40|32886.83
02:55:41|32886.83
02:55:42|32886.83
02:55:43|32886.83
02:55:44|32886.83
02:55:45|32886.83
02:55:46|32886.83
02:55:47|32886.83
02:55:48|32886.83
02:55:49|32886.83
02:55:50|32886.83
02:55:51|32886.83
02:55:52|32886.83
02:55:53|32886.83
02:55:54|32885.51
02:55:55|32888.71
02:55:56|32888.71
02:55:57|32888.71
02:55:59|32891.32
02:55:59|32885.53
02:56:00|32885.53
02:56:01|32885.53
02:56:03|32885.53
02:56:04|32885.53
02:56:06|32885.53
02:56:06|32885.53
02:56:07|32885.53
02:56:08|32885.53
02:56:10|32885.53
02:56:11|32885.53
02:56:13|32885.53
02:56:13|32885.53
02:56:14|32885.53
02:56:15|32885.53
02:56:16|32885.53
02:56:17|32885.53
02:56:18|32885.53
02:56:19|32885.53
02:56:21|32882.38
02:56:21|32882.38
02:56:23|32882.38
02:56:24|32889.9
02:56:25|32889.9
02:56:25|32882.48
02:56:27|32882.48
02:56:28|32882.48
02:56:29|32882.48
02:56:30|32882.48
02:56:30|32882.48
02:56:32|32882.48
02:56:33|32886.77
02:56:34|32885.16
02:56:35|32882.39
02:56:36|32882.39
02:56:37|32882.39
02:56:37|32882.39
02:56:39|32882.39
02:56:39|32882.39
02:56:41|32882.39
02:56:42|32882.39
02:56:42|32882.39
02:56:44|32882.39
02:56:45|32882.39
02:56:46|32882.39
02:56:47|32882.39
02:56:48|32879.58
02:56:48|32882.61
02:56:49|32882.61
02:56:51|32862.47
02:56:52|32872.27
02:56:53|32872.27
02:56:53|32872.27
02:56:55|32872.27
02:56:56|32872.27
02:56:58|32872.27
02:56:58|32872.27
02:56:59|32872.27
02:57:00|32874.54
02:57:01|32874.54
02:57:02|32874.54
02:57:04|32874.54
02:57:06|32874.54
02:57:07|32874.54
02:57:09|32874.54
02:57:10|32857.94
02:57:12|32859.73
02:57:12|32859.73
02:57:13|32859.73
02:57:14|32859.73
02:57:16|32859.73
02:57:17|32859.75
02:57:19|32859.75
02:57:19|32859.75
02:57:21|32859.75
02:57:22|32859.75
02:57:23|32859.75
02:57:24|32859.75
02:57:25|32861.32
02:57:26|32851.59
02:57:27|32851.59
02:57:28|32851.59
02:57:29|32851.59
02:57:30|32866.72
02:57:31|32866.72
02:57:32|32866.72
02:57:33|32866.72
02:57:34|32866.72
02:57:35|32876.58
02:57:36|32876.58
02:57:37|32876.54
02:57:38|32876.54
02:57:39|32876.54
02:57:40|32876.54
02:57:41|32874.64
02:57:42|32874.64
02:57:43|32874.64
02:57:44|32874.64
02:57:45|32874.64
02:57:46|32874.64
02:57:47|32874.64
02:57:48|32883.33
02:57:49|32883.33
02:57:50|32883.33
02:57:51|32883.33
02:57:52|32883.33
02:57:53|32883.33
02:57:57|32883.33
02:57:58|32883.33
02:57:59|32883.33
02:58:00|32883.33
02:58:01|32883.33
02:58:02|32875.64
02:58:03|32875.64
02:58:04|32869.37
02:58:06|32869.37
02:58:07|32859.86
02:58:07|32862.38
02:58:08|32861.06
02:58:10|32865.24
02:58:11|32865.24
02:58:12|32865.65
02:58:13|32873.55
02:58:14|32873.55
02:58:15|32869.69
02:58:16|32869.69
02:58:18|32867.73
02:58:19|32867.73
02:58:19|32868.02
02:58:21|32868.02
02:58:21|32868.02
02:58:23|32868.3
02:58:24|32861.04
02:58:24|32861.04
02:58:25|32851.29
02:58:27|32861.59
02:58:27|32861.59
02:58:28|32861.59
02:58:30|32861.59
02:58:30|32861.59
02:58:32|32861.59
02:58:32|32861.59
02:58:34|32861.59
02:58:35|32853.77
02:58:36|32853.77
02:58:37|32853.77
02:58:38|32853.77
02:58:39|32853.77
02:58:40|32853.77
02:58:41|32853.77
02:58:42|32865.6
02:58:44|32865.6
02:58:44|32865.6
02:58:46|32865.6
02:58:47|32865.6
02:58:47|32865.6
02:58:48|32865.57
02:58:49|32867.02
02:58:51|32863.27
02:58:52|32863.27
02:58:52|32863.27
02:58:53|32860.15
02:58:55|32860.15
02:58:56|32860.15
02:58:57|32860.15
02:58:58|32860.15
02:58:59|32850.
02:59:00|32859.2
02:59:00|32865.32
02:59:01|32855.37
02:59:03|32855.37
02:59:04|32855.37
02:59:04|32852.67
02:59:06|32852.67
02:59:08|32852.67
02:59:09|32852.67
02:59:11|32843.2
02:59:11|32858.32
02:59:12|32858.32
02:59:13|32858.32
02:59:15|32858.32
02:59:16|32858.32
02:59:17|32858.32
02:59:18|32858.32
02:59:19|32846.12
02:59:20|32846.12
02:59:21|32846.12
02:59:22|32840.23
02:59:23|32840.24
02:59:24|32847.07
02:59:25|32843.21
02:59:26|32843.34
02:59:27|32843.34
02:59:28|32843.34
02:59:29|32843.34
02:59:30|32843.34
02:59:31|32843.34
02:59:32|32843.34
02:59:33|32843.34
02:59:34|32848.32
02:59:35|32848.32
02:59:36|32848.32
02:59:37|32848.32
02:59:38|32848.32
02:59:39|32848.32
02:59:40|32848.32
02:59:42|32848.32
02:59:42|32848.32
02:59:43|32848.32
02:59:44|32848.32
02:59:45|32848.32
02:59:47|32848.32
02:59:47|32825.6
02:59:49|32825.6
02:59:49|32831.02
02:59:50|32823.25
02:59:52|32838.76
02:59:52|32836.69
02:59:53|32836.69
02:59:55|32836.69
02:59:55|32836.69
02:59:57|32836.69
02:59:57|32836.69
02:59:59|32836.69
02:59:59|32836.69
03:00:01|32835.71
03:00:01|32835.71
03:00:03|32835.71
03:00:03|32835.71
03:00:04|32835.71
03:00:05|32839.45
03:00:07|32841.84
03:00:08|32841.84
03:00:10|32841.84
03:00:11|32841.84
03:00:13|32841.84
03:00:14|32841.84
03:00:15|32841.84
03:00:16|32841.84
03:00:17|32841.84
03:00:18|32841.84
03:00:19|32841.84
03:00:20|32841.84
03:00:21|32841.84
03:00:22|32841.84
03:00:23|32841.84
03:00:24|32841.84
03:00:25|32827.83
03:00:26|32827.83
03:00:27|32832.79
03:00:28|32837.16
03:00:29|32837.17
03:00:30|32837.17
03:00:31|32837.17
03:00:32|32837.17
03:00:33|32837.17
03:00:34|32837.17
03:00:35|32837.17
03:00:36|32837.17
03:00:37|32837.17
03:00:38|32837.17
03:00:39|32832.43
03:00:40|32832.43
03:00:41|32832.43
03:00:42|32832.43
03:00:43|32832.43
03:00:44|32830.
03:00:45|32830.
03:00:46|32830.
03:00:47|32830.
03:00:48|32826.25
03:00:49|32826.25
03:00:50|32826.25
03:00:51|32821.72
03:00:52|32821.72
03:00:53|32821.72
03:00:54|32826.52
03:00:55|32826.52
03:00:56|32826.52
03:00:57|32826.52
03:00:58|32826.52
03:00:59|32826.52
03:01:00|32806.72
03:01:01|32818.78
03:01:02|32818.78
03:01:03|32818.78
03:01:04|32818.78
03:01:05|32818.78
03:01:06|32828.91
03:01:07|32828.91
03:01:09|32828.91
03:01:10|32828.91
03:01:11|32828.91
03:01:12|32828.91
03:01:13|32828.91
03:01:14|32809.51
03:01:16|32809.51
03:01:17|32798.68
03:01:17|32799.81
03:01:19|32804.95
03:01:21|32791.63
03:01:21|32788.78
03:01:22|32788.78
03:01:23|32788.78
03:01:24|32788.78
03:01:25|32776.31
03:01:26|32776.31
03:01:27|32783.23
03:01:28|32784.66
03:01:29|32798.68
03:01:30|32798.25
03:01:31|32798.25
03:01:33|32803.17
03:01:34|32803.17
03:01:35|32806.05
03:01:36|32806.05
03:01:37|32801.91
03:01:38|32791.26
03:01:39|32791.26
03:01:40|32791.26
03:01:41|32780.49
03:01:41|32781.15
03:01:43|32774.73
03:01:44|32774.73
03:01:45|32774.73
03:01:46|32776.71
03:01:46|32771.49
03:01:48|32771.49
03:01:49|32771.36
03:01:49|32771.36
03:01:51|32771.36
03:01:51|32771.36
03:01:52|32771.36
03:01:54|32771.36
03:01:55|32759.46
03:01:55|32732.24
03:01:57|32732.24
03:01:58|32732.24
03:01:59|32720.49
03:01:59|32720.49
03:02:01|32729.49
03:02:02|32729.49
03:02:02|32729.49
03:02:03|32719.15
03:02:05|32738.07
03:02:06|32738.07
03:02:06|32717.19
03:02:08|32717.19
03:02:10|32713.88
03:02:11|32713.88
03:02:13|32734.65
03:02:13|32734.65
03:02:14|32737.94
03:02:16|32737.94
03:02:17|32737.94
03:02:19|32737.94
03:02:20|32737.94
03:02:22|32730.89
03:02:22|32730.89
03:02:23|32730.89
03:02:24|32730.89
03:02:25|32738.55
03:02:26|32747.88
03:02:27|32740.49
03:02:28|32740.49
03:02:29|32751.39
03:02:30|32751.39
03:02:31|32751.39
03:02:33|32751.39
03:02:33|32750.97
03:02:34|32750.97
03:02:35|32750.97
03:02:36|32750.97
03:02:37|32751.39
03:02:38|32751.39
03:02:39|32751.39
03:02:41|32761.46
03:02:42|32761.46
03:02:43|32761.46
03:02:44|32761.46
03:02:45|32749.21
03:02:46|32750.99
03:02:47|32750.99
03:02:48|32750.99
03:02:49|32750.99
03:02:50|32750.99
03:02:51|32750.99
03:02:52|32750.99
03:02:53|32750.99
03:02:54|32752.81
03:02:55|32752.81
03:02:56|32752.81
03:02:57|32752.81
03:02:58|32752.81
03:02:59|32752.81
03:03:00|32751.54
03:03:01|32764.48
03:03:02|32756.37
03:03:03|32748.61
03:03:04|32748.99
03:03:05|32757.59
03:03:08|32756.54
03:03:09|32754.35
03:03:11|32751.77
03:03:12|32749.29
03:03:13|32749.29
03:03:14|32749.29
03:03:15|32737.49
03:03:16|32737.49
03:03:17|32747.87
03:03:18|32747.87
03:03:19|32739.
03:03:21|32742.56
03:03:21|32743.22
03:03:23|32743.22
03:03:24|32743.22
03:03:24|32743.22
03:03:26|32743.22
03:03:26|32739.06
03:03:28|32739.06
03:03:29|32739.06
03:03:30|32739.06
03:03:32|32700.
03:03:32|32689.62
03:03:33|32703.69
03:03:35|32718.38
03:03:35|32704.53
03:03:37|32709.72
03:03:38|32709.72
03:03:38|32723.73
03:03:40|32724.37
03:03:40|32724.37
03:03:42|32723.35
03:03:42|32734.16
03:03:43|32734.16
03:03:45|32734.16
03:03:46|32734.16
03:03:47|32734.16
03:03:48|32739.53
03:03:49|32739.53
03:03:50|32739.53
03:03:51|32739.53
03:03:52|32741.55
03:03:53|32741.55
03:03:54|32741.55
03:03:55|32741.55
03:03:56|32741.55
03:03:57|32741.55
03:03:58|32741.55
03:03:59|32741.55
03:04:00|32708.63
03:04:01|32708.63
03:04:02|32708.63
03:04:03|32705.06
03:04:04|32705.06
03:04:05|32695.97
03:04:06|32695.97
03:04:07|32709.5
03:04:08|32709.5
03:04:09|32709.5
03:04:11|32715.58
03:04:12|32715.58
03:04:13|32712.87
03:04:14|32712.87
03:04:16|32714.2
03:04:17|32714.2
03:04:18|32714.2
03:04:19|32714.2
03:04:20|32714.2
03:04:21|32714.2
03:04:22|32714.2
03:04:23|32714.2
03:04:24|32724.63
03:04:25|32723.69
03:04:26|32723.69
03:04:27|32735.26
03:04:28|32735.26
03:04:29|32724.89
03:04:30|32724.89
03:04:31|32724.89
03:04:33|32724.89
03:04:33|32724.89
03:04:34|32724.89
03:04:35|32724.89
03:04:36|32724.89
03:04:38|32724.89
03:04:38|32719.83
03:04:39|32719.83
03:04:41|32719.83
03:04:41|32711.
03:04:43|32711.
03:04:43|32696.22
03:04:45|32702.08
03:04:45|32705.61
03:04:47|32693.47
03:04:48|32702.99
03:04:49|32679.62
03:04:49|32678.71
03:04:50|32684.57
03:04:52|32673.18
03:04:52|32690.12
03:04:53|32668.7
03:04:55|32679.58
03:04:56|32685.18
03:04:56|32685.18
03:04:57|32685.18
03:04:59|32685.18
03:05:00|32685.18
03:05:00|32685.18
03:05:02|32667.34
03:05:03|32657.76
03:05:04|32653.97
03:05:05|32653.97
03:05:06|32653.97
03:05:07|32650.61
03:05:08|32621.55
03:05:10|32601.
03:05:11|32577.7
03:05:12|32553.01
03:05:14|32535.28
03:05:15|32579.16
03:05:17|32553.13
03:05:18|32573.09
03:05:19|32573.09
03:05:20|32578.03
03:05:21|32578.03
03:05:22|32575.58
03:05:23|32575.58
03:05:24|32570.69
03:05:26|32559.39
03:05:27|32546.58
03:05:28|32546.58
03:05:29|32531.06
03:05:30|32522.07
03:05:31|32529.67
03:05:32|32534.7
03:05:32|32528.85
03:05:34|32531.09
03:05:35|32537.09
03:05:36|32542.16
03:05:37|32551.68
03:05:38|32551.68
03:05:39|32543.43
03:05:40|32533.88
03:05:41|32533.88
03:05:42|32513.
03:05:43|32500.
03:05:44|32500.
03:05:45|32498.44
03:05:46|32504.29
03:05:47|32482.96
03:05:49|32472.7
03:05:49|32470.66
03:05:50|32455.9
03:05:51|32426.53
03:05:52|32426.53
03:05:53|32434.45
03:05:54|32434.44
03:05:55|32434.49
03:05:56|32451.42
03:05:57|32465.72
03:05:58|32489.71
03:05:59|32470.19
03:06:00|32485.5
03:06:01|32513.17
03:06:02|32504.71
03:06:04|32504.71
03:06:05|32502.54
03:06:06|32510.16
03:06:07|32510.16
03:06:08|32506.14
03:06:09|32506.14
03:06:10|32504.71
03:06:11|32485.62
03:06:12|32474.67
03:06:13|32455.65
03:06:15|32444.67
03:06:16|32428.01
03:06:17|32422.
03:06:19|32398.33
03:06:19|32380.67
03:06:20|32380.67
03:06:22|32370.62
03:06:23|32357.48
03:06:25|32358.05
03:06:26|32360.08
03:06:26|32362.51
03:06:27|32361.63
03:06:28|32375.92
03:06:29|32410.22
03:06:30|32428.7
03:06:31|32413.02
03:06:32|32451.15
03:06:33|32451.26
03:06:34|32444.71
03:06:35|32444.71
03:06:36|32447.53
03:06:37|32463.2
03:06:38|32433.8
03:06:39|32451.22
03:06:40|32451.22
03:06:41|32431.37
03:06:42|32451.27
03:06:43|32432.69
03:06:44|32432.69
03:06:45|32431.08
03:06:46|32431.08
03:06:47|32431.08
03:06:48|32431.08
03:06:49|32431.08
03:06:50|32442.23
03:06:51|32442.23
03:06:53|32462.22
03:06:53|32471.56
03:06:54|32474.67
03:06:55|32475.91
03:06:56|32475.91
03:06:57|32465.
03:06:58|32396.68
03:06:59|32389.47
03:07:00|32390.55
03:07:01|32397.04
03:07:02|32412.42
03:07:03|32386.87
03:07:04|32386.57
03:07:05|32371.31
03:07:06|32378.46
03:07:07|32396.2
03:07:09|32377.24
03:07:09|32389.63
03:07:10|32389.63
03:07:11|32361.68
03:07:12|32377.25
03:07:14|32373.
03:07:16|32357.64
03:07:17|32346.
03:07:18|32329.74
03:07:20|32344.92
03:07:20|32361.52
03:07:22|32367.97
03:07:22|32367.97
03:07:24|32392.69
03:07:24|32384.2
03:07:25|32386.56
03:07:27|32392.09
03:07:27|32401.11
03:07:29|32401.11
03:07:30|32416.1
03:07:31|32416.1
03:07:33|32425.53
03:07:34|32417.8
03:07:35|32417.69
03:07:36|32417.69
03:07:36|32417.69
03:07:38|32413.43
03:07:39|32413.43
03:07:39|32421.63
03:07:40|32425.61
03:07:42|32425.61
03:07:43|32415.55
03:07:44|32415.55
03:07:44|32412.55
03:07:46|32430.12
03:07:47|32417.7
03:07:47|32433.8
03:07:48|32439.85
03:07:50|32439.85
03:07:51|32439.85
03:07:51|32445.37
03:07:53|32449.81
03:07:54|32449.93
03:07:55|32445.
03:07:56|32445.
03:07:57|32436.83
03:07:58|32451.2
03:07:59|32442.82
03:08:00|32442.82
03:08:02|32444.22
03:08:02|32424.28
03:08:03|32424.28
03:08:04|32401.36
03:08:05|32401.35
03:08:06|32409.79
03:08:08|32409.79
03:08:09|32409.79
03:08:10|32409.79
03:08:11|32409.79
03:08:14|32409.79
03:08:16|32438.17
03:08:17|32440.97
03:08:18|32446.18
03:08:20|32438.29
03:08:21|32433.1
03:08:22|32435.18
03:08:23|32443.46
03:08:24|32443.46
03:08:26|32434.77
03:08:26|32439.08
03:08:28|32432.08
03:08:29|32432.08
03:08:31|32420.2
03:08:33|32409.38
03:08:33|32409.38
03:08:34|32409.38
03:08:35|32409.38
03:08:37|32416.43
03:08:38|32416.43
03:08:40|32427.6
03:08:40|32427.6
03:08:41|32427.6
03:08:43|32415.18
03:08:44|32415.18
03:08:45|32419.61
03:08:46|32419.61
03:08:47|32421.27
03:08:47|32421.27
03:08:49|32421.27
03:08:50|32428.65
03:08:51|32428.62
03:08:52|32445.37
03:08:52|32445.37
03:08:53|32438.96
03:08:55|32438.96
03:08:56|32447.39
03:08:56|32447.39
03:08:58|32447.39
03:08:59|32447.39
03:08:59|32440.64
03:09:01|32429.85
03:09:02|32425.26
03:09:03|32436.55
03:09:04|32436.55
03:09:05|32436.55
03:09:06|32436.55
03:09:07|32436.55
03:09:08|32438.52
03:09:09|32438.52
03:09:10|32438.52
03:09:12|32425.52
03:09:13|32427.29
03:09:14|32427.29
03:09:15|32425.8
03:09:17|32416.1
03:09:18|32416.1
03:09:19|32416.1
03:09:20|32416.1
03:09:22|32410.19
03:09:23|32410.19
03:09:24|32429.24
03:09:25|32417.77
03:09:26|32417.77
03:09:28|32417.77
03:09:28|32431.14
03:09:29|32439.13
03:09:30|32441.99
03:09:31|32441.99
03:09:33|32445.37
03:09:34|32445.37
03:09:35|32448.
03:09:35|32448.
03:09:36|32455.12
03:09:38|32440.31
03:09:39|32439.32
03:09:40|32442.45
03:09:41|32447.71
03:09:41|32442.56
03:09:43|32439.77
03:09:44|32437.44
03:09:46|32446.07
03:09:47|32450.71
03:09:47|32440.48
03:09:48|32433.95
03:09:50|32441.93
03:09:50|32440.23
03:09:51|32443.02
03:09:52|32436.17
03:09:54|32440.23
03:09:54|32440.23
03:09:56|32443.73
03:09:56|32444.81
03:09:57|32444.81
03:09:58|32446.
03:09:59|32446.
03:10:00|32446.
03:10:01|32440.81
03:10:03|32433.13
03:10:04|32433.13
03:10:05|32430.81
03:10:07|32434.82
03:10:07|32430.5
03:10:08|32430.5
03:10:09|32439.07
03:10:11|32445.66
03:10:11|32453.34
03:10:12|32450.54
03:10:13|32450.54
03:10:14|32468.69
03:10:16|32459.91
03:10:17|32461.52
03:10:19|32466.32
03:10:20|32466.32
03:10:21|32459.22
03:10:22|32462.43
03:10:24|32447.54
03:10:25|32458.44
03:10:26|32458.44
03:10:27|32462.14
03:10:29|32455.31
03:10:30|32460.56
03:10:30|32458.61
03:10:32|32452.79
03:10:33|32452.79
03:10:34|32459.33
03:10:35|32457.68
03:10:36|32457.68
03:10:37|32463.16
03:10:38|32461.53
03:10:39|32461.53
03:10:40|32461.53
03:10:41|32463.56
03:10:42|32461.
03:10:43|32461.56
03:10:45|32466.03
03:10:45|32471.09
03:10:46|32471.08
03:10:47|32464.22
03:10:48|32469.8
03:10:49|32473.24
03:10:50|32473.24
03:10:51|32458.78
03:10:52|32469.95
03:10:53|32469.95
03:10:54|32472.47
03:10:55|32474.67
03:10:56|32474.67
03:10:58|32478.74
03:10:58|32481.51
03:10:59|32481.51
03:11:00|32481.51
03:11:01|32481.51
03:11:03|32481.51
03:11:04|32481.51
03:11:05|32471.74
03:11:06|32487.65
03:11:07|32487.65
03:11:08|32487.65
03:11:09|32487.65
03:11:10|32483.53
03:11:11|32486.36
03:11:12|32486.36
03:11:13|32486.36
03:11:14|32486.05
03:11:16|32486.05
03:11:17|32486.05
03:11:18|32483.6
03:11:19|32483.6
03:11:21|32483.6
03:11:22|32483.6
03:11:23|32483.6
03:11:25|32495.55
03:11:26|32495.55
03:11:26|32495.55
03:11:28|32495.55
03:11:29|32481.15
03:11:30|32481.15
03:11:31|32491.05
03:11:31|32496.73
03:11:33|32496.73
03:11:34|32496.73
03:11:35|32496.73
03:11:36|32496.73
03:11:37|32496.73
03:11:38|32503.99
03:11:39|32503.99
03:11:40|32515.26
03:11:42|32515.26
03:11:42|32489.19
03:11:43|32493.53
03:11:45|32495.97
03:11:46|32495.97
03:11:47|32504.2
03:11:48|32504.2
03:11:48|32504.2
03:11:50|32504.2
03:11:51|32504.2
03:11:51|32509.12
03:11:53|32509.89
03:11:54|32509.89
03:11:55|32509.89
03:11:56|32509.89
03:11:56|32509.89
03:11:57|32509.89
03:11:59|32509.89
03:12:00|32509.89
03:12:01|32509.89
03:12:01|32509.89
03:12:02|32509.89
03:12:03|32509.89
03:12:04|32509.89
03:12:06|32509.89
03:12:07|32509.89
03:12:08|32509.89
03:12:08|32509.89
03:12:10|32509.89
03:12:11|32528.62
03:12:12|32524.21
03:12:13|32525.61
03:12:15|32524.31
03:12:15|32540.24
03:12:16|32533.95
03:12:17|32526.17
03:12:19|32522.08
03:12:20|32512.54
03:12:21|32514.47
03:12:21|32514.47
03:12:22|32514.47
03:12:24|32514.47
03:12:25|32498.67
03:12:26|32500.72
03:12:27|32486.45
03:12:28|32486.45
03:12:29|32503.92
03:12:29|32501.31
03:12:31|32498.95
03:12:32|32498.95
03:12:34|32498.95
03:12:34|32498.95
03:12:35|32490.6
03:12:36|32490.6
03:12:37|32501.03
03:12:39|32501.03
03:12:40|32501.03
03:12:41|32501.03
03:12:42|32490.34
03:12:42|32490.33
03:12:44|32489.2
03:12:45|32489.2
03:12:46|32489.2
03:12:47|32489.2
03:12:48|32489.2
03:12:49|32489.2
03:12:50|32489.2
03:12:51|32489.2
03:12:52|32469.71
03:12:53|32477.85
03:12:54|32477.85
03:12:54|32477.85
03:12:57|32485.18
03:12:57|32485.17
03:12:58|32485.17
03:12:59|32479.33
03:13:00|32479.33
03:13:01|32479.33
03:13:02|32479.33
03:13:03|32479.33
03:13:04|32472.
03:13:05|32472.
03:13:06|32472.
03:13:07|32472.
03:13:08|32472.
03:13:09|32463.4
03:13:10|32477.33
03:13:12|32477.33
03:13:13|32483.72
03:13:14|32483.72
03:13:15|32483.72
03:13:16|32483.72
03:13:17|32483.72
03:13:18|32483.72
03:13:19|32483.72
03:13:20|32483.72
03:13:22|32499.41
03:13:23|32499.41
03:13:25|32499.41
03:13:25|32514.68
03:13:27|32514.68
03:13:27|32514.68
03:13:29|32514.68
03:13:30|32514.68
03:13:31|32509.83
03:13:32|32509.83
03:13:33|32509.83
03:13:34|32499.64
03:13:35|32499.64
03:13:36|32499.64
03:13:38|32499.64
03:13:39|32499.64
03:13:39|32518.72
03:13:40|32518.72
03:13:42|32518.72
03:13:43|32518.72
03:13:44|32519.23
03:13:45|32517.14
03:13:45|32517.14
03:13:46|32517.14
03:13:48|32517.14
03:13:48|32517.14
03:13:49|32517.14
03:13:51|32517.14
03:13:52|32517.14
03:13:52|32533.34
03:13:53|32526.12
03:13:55|32536.76
03:13:56|32530.78
03:13:57|32529.09
03:13:57|32529.09
03:13:59|32536.81
03:13:59|32536.81
03:14:00|32536.81
03:14:02|32529.01
03:14:03|32529.01
03:14:04|32529.01
03:14:05|32529.01
03:14:06|32529.01
03:14:06|32536.31
03:14:08|32536.98
03:14:09|32542.29
03:14:10|32542.29
03:14:11|32551.73
03:14:11|32554.76
03:14:12|32546.72
03:14:14|32547.02
03:14:14|32542.85
03:14:15|32552.58
03:14:17|32555.79
03:14:18|32565.26
03:14:19|32569.71
03:14:20|32577.69
03:14:21|32560.54
03:14:22|32560.54
03:14:23|32560.54
03:14:24|32556.21
03:14:26|32556.21
03:14:27|32551.7
03:14:28|32551.7
03:14:29|32553.01
03:14:30|32553.01
03:14:31|32553.01
03:14:32|32553.01
03:14:33|32553.01
03:14:34|32553.01
03:14:35|32552.7
03:14:36|32549.85
03:14:38|32540.61
03:14:39|32545.01
03:14:40|32549.25
03:14:41|32549.25
03:14:41|32544.5
03:14:42|32542.87
03:14:44|32539.71
03:14:45|32536.85
03:14:46|32527.19
03:14:47|32523.48
03:14:48|32519.49
03:14:49|32523.5
03:14:50|32523.5
03:14:52|32526.86
03:14:52|32511.71
03:14:53|32505.26
03:14:54|32512.29
03:14:55|32512.29
03:14:56|32503.99
03:14:57|32503.99
03:14:59|32483.17
03:14:59|32483.17
03:15:01|32486.02
03:15:01|32485.99
03:15:03|32485.99
03:15:03|32471.43
03:15:05|32468.62
03:15:06|32468.62
03:15:07|32469.79
03:15:09|32465.84
03:15:09|32463.55
03:15:10|32460.04
03:15:11|32460.04
03:15:12|32468.08
03:15:13|32465.92
03:15:15|32487.39
03:15:16|32480.75
03:15:17|32477.92
03:15:18|32474.04
03:15:18|32474.04
03:15:20|32481.04
03:15:21|32471.18
03:15:23|32471.18
03:15:24|32468.54
03:15:24|32478.02
03:15:26|32479.78
03:15:28|32472.61
03:15:29|32475.49
03:15:30|32475.49
03:15:31|32475.49
03:15:31|32475.49
03:15:33|32469.96
03:15:34|32471.97
03:15:36|32449.81
03:15:36|32445.37
03:15:38|32460.25
03:15:39|32460.25
03:15:40|32474.67
03:15:41|32474.67
03:15:42|32474.67
03:15:43|32474.67
03:15:44|32474.67
03:15:45|32465.32
03:15:46|32465.32
03:15:47|32465.32
03:15:48|32464.41
03:15:49|32464.41
03:15:50|32465.76
03:15:51|32465.76
03:15:52|32467.23
03:15:53|32467.23
03:15:54|32467.23
03:15:55|32457.99
03:15:56|32457.99
03:15:57|32457.99
03:15:58|32457.99
03:15:59|32457.99
03:16:00|32457.99
03:16:01|32457.99
03:16:02|32457.99
03:16:03|32466.5
03:16:04|32466.5
03:16:05|32460.48
03:16:06|32460.48
03:16:07|32466.58
03:16:09|32483.27
03:16:09|32492.86
03:16:10|32492.86
03:16:11|32503.54
03:16:12|32503.54
03:16:13|32510.96
03:16:14|32510.96
03:16:15|32508.06
03:16:16|32508.06
03:16:17|32505.1
03:16:18|32512.96
03:16:19|32512.96
03:16:20|32505.49
03:16:21|32505.49
03:16:22|32505.49
03:16:24|32514.5
03:16:26|32522.03
03:16:26|32526.73
03:16:28|32514.81
03:16:29|32514.81
03:16:30|32514.81
03:16:31|32514.81
03:16:33|32514.81
03:16:33|32514.81
03:16:35|32514.81
03:16:36|32514.81
03:16:37|32533.34
03:16:38|32533.34
03:16:39|32533.34
03:16:40|32533.34
03:16:42|32533.34
03:16:43|32533.34
03:16:44|32533.34
03:16:45|32540.58
03:16:46|32537.51
03:16:47|32549.26
03:16:48|32549.26
03:16:48|32552.2
03:16:50|32555.29
03:16:50|32555.29
03:16:51|32540.94
03:16:53|32540.94
03:16:54|32551.68
03:16:55|32546.54
03:16:56|32546.54
03:16:57|32546.54
03:16:58|32543.63
03:16:59|32543.63
03:17:00|32543.63
03:17:01|32539.36
03:17:03|32548.3
03:17:04|32536.29
03:17:04|32543.54
03:17:06|32543.54
03:17:07|32534.63
03:17:08|32535.64
03:17:09|32535.64
03:17:10|32535.64
03:17:10|32535.64
03:17:12|32539.07
03:17:13|32539.07
03:17:14|32539.07
03:17:15|32539.07
03:17:16|32535.18
03:17:17|32535.18
03:17:18|32535.18
03:17:19|32535.18
03:17:20|32535.18
03:17:21|32525.54
03:17:21|32517.13
03:17:23|32517.13
03:17:25|32517.13
03:17:26|32517.13
03:17:28|32517.13
03:17:29|32517.13
03:17:30|32517.13
03:17:31|32517.13
03:17:32|32517.13
03:17:33|32517.13
03:17:34|32517.13
03:17:35|32517.13
03:17:36|32517.13
03:17:37|32517.13
03:17:38|32517.13
03:17:39|32517.13
03:17:40|32517.13
03:17:41|32517.13
03:17:43|32517.13
03:17:43|32544.78
03:17:44|32544.78
03:17:46|32544.78
03:17:47|32544.78
03:17:47|32543.78
03:17:49|32543.78
03:17:49|32543.78
03:17:51|32543.78
03:17:51|32543.78
03:17:52|32543.78
03:17:53|32543.78
03:17:55|32543.78
03:17:56|32543.78
03:17:57|32543.78
03:17:57|32543.78
03:17:58|32543.78
03:18:00|32543.78
03:18:01|32543.78
03:18:02|32543.78
03:18:03|32543.78
03:18:04|32543.78
03:18:05|32543.78
03:18:06|32543.78
03:18:06|32543.78
03:18:07|32536.78
03:18:08|32539.72
03:18:10|32539.72
03:18:12|32539.72
03:18:12|32539.72
03:18:13|32539.72
03:18:14|32539.72
03:18:15|32539.72
03:18:16|32539.72
03:18:17|32539.72
03:18:18|32539.72
03:18:19|32539.72
03:18:20|32539.72
03:18:21|32539.72
03:18:22|32553.46
03:18:23|32553.46
03:18:24|32553.46
03:18:26|32553.46
03:18:28|32553.46
03:18:28|32553.46
03:18:29|32553.46
03:18:30|32553.46
03:18:32|32553.46
03:18:33|32553.46
03:18:34|32553.46
03:18:35|32544.13
03:18:37|32544.13
03:18:37|32553.5
03:18:38|32548.01
03:18:39|32552.9
03:18:40|32552.9
03:18:41|32552.9
03:18:43|32552.9
03:18:44|32552.9
03:18:45|32552.9
03:18:45|32552.9
03:18:48|32552.9
03:18:49|32552.9
03:18:49|32552.9
03:18:50|32552.9
03:18:51|32552.9
03:18:52|32552.9
03:18:54|32545.42
03:18:54|32543.62
03:18:55|32543.62
03:18:56|32543.62
03:18:57|32544.31
03:18:58|32544.31
03:18:59|32546.28
03:19:00|32546.28
03:19:01|32548.79
03:19:03|32548.79
03:19:04|32548.79
03:19:05|32548.79
03:19:05|32548.79
03:19:07|32548.79
03:19:08|32551.89
03:19:09|32536.06
03:19:10|32536.06
03:19:11|32536.06
03:19:12|32536.06
03:19:12|32536.06
03:19:14|32536.06
03:19:15|32541.57
03:19:16|32541.57
03:19:17|32541.57
03:19:18|32545.19
03:19:19|32545.19
03:19:21|32546.01
03:19:22|32545.89
03:19:23|32545.89
03:19:24|32545.89
03:19:25|32534.92
03:19:27|32534.92
03:19:27|32548.18
03:19:29|32548.18
03:19:30|32548.18
03:19:31|32548.18
03:19:33|32548.18
03:19:34|32542.23
03:19:35|32544.16
03:19:37|32544.16
03:19:38|32544.16
03:19:38|32550.58
03:19:39|32555.35
03:19:41|32555.35
03:19:42|32555.35
03:19:43|32555.35
03:19:44|32555.35
03:19:45|32555.35
03:19:46|32555.35
03:19:47|32555.35
03:19:48|32555.35
03:19:50|32555.35
03:19:50|32555.35
03:19:51|32555.35
03:19:52|32552.22
03:19:53|32552.22
03:19:54|32553.62
03:19:55|32551.64
03:19:56|32551.64
03:19:57|32548.58
03:19:58|32548.58
03:19:59|32548.58
03:20:00|32548.58
03:20:01|32544.75
03:20:02|32544.75
03:20:03|32544.75
03:20:04|32544.75
03:20:06|32544.75
03:20:06|32544.75
03:20:07|32544.75
03:20:08|32544.75
03:20:09|32535.42
03:20:10|32535.42
03:20:11|32535.42
03:20:12|32524.75
03:20:13|32535.9
03:20:14|32535.9
03:20:15|32535.9
03:20:16|32535.9
03:20:19|32535.9
03:20:19|32531.72
03:20:21|32526.19
03:20:22|32526.19
03:20:23|32526.19
03:20:24|32526.19
03:20:26|32526.19
03:20:27|32521.83
03:20:29|32521.83
03:20:29|32521.83
03:20:30|32519.61
03:20:31|32521.26
03:20:33|32524.63
03:20:34|32524.63
03:20:35|32522.15
03:20:37|32524.24
03:20:37|32524.24
03:20:38|32535.94
03:20:39|32535.94
03:20:40|32530.91
03:20:42|32532.93
03:20:42|32532.93
03:20:43|32532.93
03:20:45|32530.66
03:20:46|32530.66
03:20:47|32530.66
03:20:47|32530.66
03:20:49|32530.66
03:20:49|32530.66
03:20:51|32530.66
03:20:51|32530.66
03:20:53|32530.66
03:20:53|32530.66
03:20:54|32530.66
03:20:56|32530.66
03:20:56|32530.66
03:20:58|32530.66
03:20:59|32530.66
03:21:00|32532.24
03:21:01|32539.1
03:21:01|32540.31
03:21:02|32540.31
03:21:04|32540.31
03:21:05|32540.31
03:21:06|32540.31
03:21:06|32540.31
03:21:08|32547.09
03:21:09|32546.85
03:21:10|32546.85
03:21:10|32546.85
03:21:11|32546.42
03:21:13|32546.42
03:21:13|32541.23
03:21:15|32541.23
03:21:16|32538.45
03:21:17|32540.3
03:21:18|32540.3
03:21:18|32540.3
03:21:20|32540.3
03:21:20|32540.3
03:21:22|32554.04
03:21:24|32549.55
03:21:24|32549.55
03:21:26|32550.35
03:21:27|32550.35
03:21:28|32550.35
03:21:29|32550.35
03:21:31|32546.98
03:21:32|32546.98
03:21:34|32546.98
03:21:34|32546.98
03:21:35|32546.98
03:21:36|32562.72
03:21:37|32562.72
03:21:38|32562.72
03:21:39|32562.72
03:21:40|32562.72
03:21:41|32562.72
03:21:42|32562.72
03:21:43|32562.72
03:21:45|32562.72
03:21:45|32562.72
03:21:47|32562.72
03:21:47|32580.52
03:21:48|32580.52
03:21:50|32579.67
03:21:51|32578.11
03:21:52|32578.11
03:21:53|32578.11
03:21:54|32578.11
03:21:55|32576.18
03:21:56|32567.2
03:21:58|32567.2
03:21:58|32582.78
03:22:00|32582.95
03:22:01|32588.29
03:22:01|32577.56
03:22:03|32570.97
03:22:04|32570.97
03:22:04|32572.92
03:22:06|32572.92
03:22:07|32572.92
03:22:09|32572.92
03:22:09|32572.92
03:22:10|32572.92
03:22:12|32572.92
03:22:13|32572.92
03:22:14|32572.92
03:22:15|32572.92
03:22:16|32572.92
03:22:17|32568.97
03:22:18|32568.97
03:22:19|32568.97
03:22:20|32568.97
03:22:21|32568.97
03:22:22|32568.97
03:22:24|32571.28
03:22:24|32571.28
03:22:26|32571.28
03:22:27|32571.28
03:22:29|32570.04
03:22:30|32570.04
03:22:30|32570.04
03:22:32|32570.04
03:22:33|32570.04
03:22:34|32570.04
03:22:35|32570.04
03:22:36|32570.04
03:22:37|32570.04
03:22:37|32565.28
03:22:39|32565.28
03:22:40|32565.28
03:22:41|32565.28
03:22:42|32565.28
03:22:43|32565.34
03:22:44|32565.34
03:22:45|32565.34
03:22:46|32565.34
03:22:47|32565.34
03:22:48|32565.34
03:22:49|32565.34
03:22:50|32565.34
03:22:51|32565.34
03:22:52|32565.34
03:22:53|32565.34
03:22:54|32565.34
03:22:55|32565.34
03:22:56|32565.34
03:22:57|32556.31
03:22:58|32556.31
03:22:59|32561.41
03:23:00|32561.41
03:23:01|32561.41
03:23:02|32561.41
03:23:03|32561.41
03:23:04|32561.41
03:23:05|32558.83
03:23:06|32557.75
03:23:07|32557.75
03:23:08|32557.75
03:23:09|32533.34
03:23:10|32533.34
03:23:11|32533.34
03:23:12|32533.34
03:23:13|32533.34
03:23:14|32533.34
03:23:15|32533.34
03:23:16|32533.34
03:23:17|32533.34
03:23:18|32521.46
03:23:19|32526.99
03:23:20|32526.99
03:23:22|32526.99
03:23:23|32526.58
03:23:25|32526.2
03:23:26|32529.83
03:23:28|32529.82
03:23:28|32529.82
03:23:30|32529.82
03:23:31|32519.69
03:23:32|32524.3
03:23:33|32524.3
03:23:35|32513.89
03:23:35|32513.89
03:23:37|32513.89
03:23:38|32519.86
03:23:39|32519.86
03:23:40|32519.86
03:23:42|32519.86
03:23:43|32519.86
03:23:44|32519.86
03:23:45|32517.98
03:23:46|32518.14
03:23:46|32518.58
03:23:48|32519.18
03:23:49|32503.99
03:23:50|32503.99
03:23:51|32503.99
03:23:52|32506.54
03:23:53|32508.65
03:23:54|32508.65
03:23:55|32508.65
03:23:56|32508.65
03:23:58|32508.65
03:23:59|32482.3
03:24:00|32481.38
03:24:01|32481.38
03:24:02|32483.93
03:24:02|32483.93
03:24:04|32483.93
03:24:05|32483.93
03:24:06|32483.93
03:24:06|32483.93
03:24:07|32483.93
03:24:08|32483.93
03:24:09|32483.93
03:24:11|32483.93
03:24:11|32483.93
03:24:13|32483.93
03:24:14|32464.54
03:24:15|32465.19
03:24:16|32465.19
03:24:17|32465.19
03:24:18|32464.46
03:24:18|32436.55
03:24:20|32443.07
03:24:21|32452.83
03:24:23|32461.24
03:24:24|32461.24
03:24:26|32474.67
03:24:27|32474.67
03:24:28|32474.67
03:24:29|32474.67
03:24:30|32474.67
03:24:31|32474.67
03:24:32|32474.67
03:24:33|32474.67
03:24:35|32474.67
03:24:35|32477.53
03:24:37|32477.53
03:24:38|32477.53
03:24:39|32477.53
03:24:40|32477.53
03:24:40|32477.53
03:24:42|32477.53
03:24:42|32477.53
03:24:44|32477.53
03:24:44|32477.53
03:24:45|32477.53
03:24:47|32477.53
03:24:48|32477.53
03:24:49|32477.53
03:24:50|32477.53
03:24:51|32500.
03:24:51|32500.
03:24:53|32500.
03:24:53|32500.
03:24:55|32500.
03:24:56|32500.
03:24:57|32500.
03:24:58|32500.
03:25:00|32500.
03:25:00|32500.
03:25:01|32500.
03:25:02|32500.
03:25:03|32509.2
03:25:04|32509.2
03:25:05|32509.2
03:25:07|32509.2
03:25:08|32509.2
03:25:09|32509.2
03:25:10|32509.2
03:25:11|32509.2
03:25:12|32509.2
03:25:13|32509.2
03:25:14|32509.2
03:25:15|32509.2
03:25:16|32509.2
03:25:17|32509.2
03:25:18|32509.2
03:25:19|32509.2
03:25:20|32509.2
03:25:21|32509.2
03:25:22|32509.2
03:25:24|32509.2
03:25:24|32499.83
03:25:26|32499.83
03:25:27|32499.83
03:25:27|32499.83
03:25:30|32499.83
03:25:31|32499.83
03:25:33|32489.9
03:25:33|32489.9
03:25:35|32489.9
03:25:35|32486.23
03:25:36|32486.29
03:25:38|32493.52
03:25:39|32493.52
03:25:40|32492.9
03:25:42|32492.9
03:25:42|32492.9
03:25:43|32492.9
03:25:44|32492.9
03:25:46|32492.9
03:25:46|32492.9
03:25:47|32492.9
03:25:48|32492.9
03:25:49|32492.9
03:25:50|32492.9
03:25:51|32492.9
03:25:52|32495.28
03:25:53|32495.28
03:25:54|32495.27
03:25:55|32500.92
03:25:56|32504.11
03:25:57|32497.88
03:25:58|32497.88
03:25:59|32502.9
03:26:00|32502.9
03:26:01|32500.57
03:26:03|32500.57
03:26:03|32500.57
03:26:04|32500.57
03:26:05|32500.57
03:26:07|32488.28
03:26:08|32488.28
03:26:09|32488.28
03:26:10|32488.28
03:26:11|32488.28
03:26:12|32488.28
03:26:13|32488.28
03:26:14|32488.28
03:26:15|32475.64
03:26:16|32475.64
03:26:17|32475.64
03:26:18|32475.64
03:26:19|32481.31
03:26:20|32481.31
03:26:21|32481.31
03:26:22|32481.31
03:26:23|32484.37
03:26:24|32484.37
03:26:26|32484.37
03:26:27|32484.37
03:26:29|32484.37
03:26:30|32484.37
03:26:31|32485.82
03:26:32|32485.82
03:26:33|32485.82
03:26:34|32485.82
03:26:35|32485.82
03:26:36|32485.82
03:26:37|32485.82
03:26:37|32492.86
03:26:40|32492.86
03:26:40|32492.86
03:26:41|32474.67
03:26:42|32474.67
03:26:43|32472.3
03:26:44|32472.3
03:26:45|32472.3
03:26:46|32472.3
03:26:47|32472.3
03:26:48|32471.76
03:26:49|32471.76
03:26:51|32471.76
03:26:51|32473.14
03:26:53|32473.14
03:26:53|32473.14
03:26:54|32466.02
03:26:56|32466.02
03:26:57|32468.82
03:26:58|32468.82
03:26:59|32468.82
03:27:00|32471.01
03:27:01|32471.01
03:27:01|32471.01
03:27:02|32471.01
03:27:04|32466.02
03:27:05|32466.02
03:27:06|32466.02
03:27:07|32466.02
03:27:08|32458.48
03:27:09|32458.48
03:27:10|32458.48
03:27:11|32456.81
03:27:12|32456.81
03:27:13|32456.81
03:27:14|32456.81
03:27:15|32456.81
03:27:16|32445.37
03:27:17|32445.37
03:27:18|32445.37
03:27:19|32446.81
03:27:20|32452.98
03:27:21|32452.98
03:27:22|32452.98
03:27:23|32452.98
03:27:24|32452.98
03:27:26|32452.98
03:27:26|32458.15
03:27:28|32458.15
03:27:30|32467.51
03:27:30|32467.51
03:27:31|32467.51
03:27:33|32467.51
03:27:34|32467.51
03:27:34|32467.51
03:27:35|32467.51
03:27:37|32467.51
03:27:38|32467.51
03:27:39|32467.51
03:27:40|32467.51
03:27:41|32467.51
03:27:42|32467.51
03:27:43|32467.51
03:27:44|32467.51
03:27:45|32467.51
03:27:46|32467.51
03:27:47|32453.76
03:27:48|32453.76
03:27:49|32453.76
03:27:51|32428.69
03:27:51|32445.58
03:27:53|32445.58
03:27:54|32445.58
03:27:55|32445.58
03:27:56|32445.58
03:27:57|32445.58
03:27:58|32445.58
03:27:59|32445.58
03:28:00|32445.58
03:28:01|32441.81
03:28:02|32441.81
03:28:03|32443.03
03:28:04|32443.03
03:28:05|32456.75
03:28:06|32456.75
03:28:07|32456.75
03:28:08|32455.4
03:28:09|32455.4
03:28:10|32434.31
03:28:11|32446.04
03:28:12|32442.6
03:28:13|32442.6
03:28:14|32442.6
03:28:15|32442.6
03:28:16|32442.6
03:28:17|32442.6
03:28:18|32442.6
03:28:19|32445.48
03:28:20|32445.48
03:28:21|32445.48
03:28:22|32430.68
03:28:23|32430.68
03:28:24|32430.68
03:28:25|32430.68
03:28:27|32431.95
03:28:29|32431.95
03:28:30|32431.95
03:28:32|32431.95
03:28:32|32431.95
03:28:34|32431.95
03:28:35|32416.1
03:28:36|32416.1
03:28:37|32416.1
03:28:38|32416.1
03:28:39|32416.1
03:28:40|32416.1
03:28:40|32416.1
03:28:42|32416.1
03:28:43|32416.1
03:28:44|32416.1
03:28:45|32416.1
03:28:46|32416.1
03:28:47|32416.1
03:28:48|32416.1
03:28:50|32416.1
03:28:50|32416.1
03:28:51|32416.1
03:28:52|32414.53
03:28:53|32414.53
03:28:55|32414.53
03:28:55|32414.53
03:28:56|32416.1
03:28:57|32386.66
03:28:58|32376.71
03:29:00|32385.82
03:29:00|32385.82
03:29:01|32383.16
03:29:02|32383.16
03:29:03|32383.16
03:29:05|32372.15
03:29:06|32372.15
03:29:07|32372.15
03:29:08|32372.15
03:29:09|32372.15
03:29:10|32372.15
03:29:11|32372.15
03:29:12|32372.15
03:29:13|32372.15
03:29:14|32372.15
03:29:15|32385.67
03:29:16|32402.47
03:29:17|32402.47
03:29:18|32402.47
03:29:19|32402.47
03:29:20|32402.47
03:29:21|32402.47
03:29:22|32411.19
03:29:23|32411.19
03:29:24|32411.05
03:29:25|32411.05
03:29:27|32411.05
03:29:29|32416.14
03:29:30|32410.55
03:29:32|32410.55
03:29:34|32410.55
03:29:35|32418.14
03:29:36|32418.14
03:29:37|32395.69
03:29:38|32395.69
03:29:40|32395.69
03:29:40|32395.69
03:29:41|32395.69
03:29:43|32395.69
03:29:44|32395.69
03:29:44|32395.69
03:29:46|32395.69
03:29:47|32395.69
03:29:47|32395.69
03:29:48|32422.48
03:29:50|32418.89
03:29:51|32418.89
03:29:51|32421.97
03:29:53|32421.97
03:29:53|32421.97
03:29:55|32407.94
03:29:56|32407.94
03:29:57|32395.3
03:29:58|32392.81
03:29:59|32392.81
03:30:00|32392.81
03:30:02|32406.45
03:30:03|32392.94
03:30:04|32392.94
03:30:05|32392.94
03:30:06|32396.68
03:30:07|32396.68
03:30:08|32396.68
03:30:09|32396.68
03:30:10|32396.41
03:30:11|32396.41
03:30:12|32396.41
03:30:13|32396.41
03:30:14|32397.32
03:30:15|32397.32
03:30:16|32397.32
03:30:17|32404.21
03:30:18|32404.21
03:30:19|32404.21
03:30:20|32400.81
03:30:21|32400.81
03:30:22|32400.81
03:30:23|32400.81
03:30:25|32400.81
03:30:25|32400.81
03:30:26|32400.81
03:30:28|32400.81
03:30:30|32400.81
03:30:31|32400.81
03:30:32|32409.23
03:30:33|32409.23
03:30:34|32409.23
03:30:35|32409.23
03:30:36|32409.23
03:30:37|32409.23
03:30:38|32409.23
03:30:39|32409.23
03:30:40|32423.9
03:30:41|32423.9
03:30:42|32430.14
03:30:43|32430.14
03:30:44|32430.14
03:30:45|32430.14
03:30:46|32430.14
03:30:47|32430.14
03:30:48|32430.14
03:30:49|32430.14
03:30:50|32430.14
03:30:51|32430.14
03:30:52|32426.99
03:30:53|32426.99
03:30:54|32426.99
03:30:55|32426.99
03:30:56|32426.99
03:30:57|32426.99
03:30:58|32426.99
03:30:59|32426.99
03:31:00|32426.99
03:31:01|32426.99
03:31:02|32426.99
03:31:03|32426.99
03:31:04|32426.99
03:31:05|32426.99
03:31:06|32426.99
03:31:07|32426.99
03:31:08|32426.99
03:31:09|32426.99
03:31:10|32426.99
03:31:11|32426.99
03:31:12|32437.66
03:31:13|32442.72
03:31:14|32442.72
03:31:15|32442.72
03:31:16|32442.72
03:31:17|32445.32
03:31:18|32426.93
03:31:19|32426.93
03:31:20|32426.93
03:31:21|32426.93
03:31:22|32426.93
03:31:23|32426.93
03:31:24|32426.93
03:31:25|32426.93
03:31:26|32426.93
03:31:27|32426.93
03:31:28|32426.93
03:31:30|32427.4
03:31:31|32427.4
03:31:33|32427.4
03:31:33|32427.4
03:31:35|32427.4
03:31:36|32427.4
03:31:37|32427.4
03:31:38|32427.4
03:31:39|32427.4
03:31:40|32427.4
03:31:41|32427.4
03:31:43|32428.86
03:31:43|32427.48
03:31:45|32427.47
03:31:45|32427.47
03:31:46|32427.47
03:31:48|32427.47
03:31:49|32427.47
03:31:50|32427.47
03:31:51|32427.47
03:31:51|32427.47
03:31:53|32427.47
03:31:54|32427.47
03:31:55|32427.47
03:31:56|32427.47
03:31:57|32427.47
03:31:58|32439.
03:31:59|32439.
03:32:00|32439.
03:32:01|32439.
03:32:02|32439.
03:32:03|32439.
03:32:04|32439.
03:32:05|32439.
03:32:06|32439.
03:32:07|32439.
03:32:08|32439.
03:32:09|32439.
03:32:10|32439.
03:32:11|32439.
03:32:12|32428.02
03:32:13|32428.02
03:32:14|32428.02
03:32:15|32428.02
03:32:16|32428.02
03:32:17|32419.67
03:32:18|32419.67
03:32:19|32419.67
03:32:20|32419.67
03:32:21|32430.55
03:32:22|32430.55
03:32:23|32430.55
03:32:24|32430.55
03:32:25|32430.55
03:32:26|32430.55
03:32:27|32430.55
03:32:29|32430.55
03:32:30|32437.19
03:32:31|32437.19
03:32:33|32437.19
03:32:34|32437.19
03:32:36|32437.19
03:32:37|32418.06
03:32:38|32418.06
03:32:38|32418.06
03:32:40|32418.06
03:32:41|32418.06
03:32:42|32418.06
03:32:44|32441.27
03:32:44|32441.27
03:32:46|32441.26
03:32:47|32441.26
03:32:48|32421.63
03:32:49|32421.63
03:32:51|32421.63
03:32:52|32421.63
03:32:53|32421.63
03:32:54|32421.63
03:32:55|32421.63
03:32:56|32421.63
03:32:57|32421.63
03:32:58|32421.63
03:32:59|32421.63
03:33:00|32421.63
03:33:01|32421.63
03:33:02|32421.63
03:33:03|32424.15
03:33:04|32424.15
03:33:06|32424.15
03:33:06|32424.15
03:33:07|32424.15
03:33:08|32426.19
03:33:09|32416.37
03:33:10|32416.37
03:33:11|32416.37
03:33:13|32416.37
03:33:13|32416.37
03:33:15|32416.37
03:33:16|32416.37
03:33:17|32416.38
03:33:18|32413.41
03:33:18|32413.41
03:33:20|32413.41
03:33:21|32401.08
03:33:21|32401.08
03:33:23|32400.
03:33:24|32400.
03:33:25|32400.
03:33:25|32400.
03:33:27|32400.
03:33:28|32400.
03:33:29|32400.
03:33:30|32400.
03:33:32|32400.
03:33:32|32400.
03:33:34|32400.
03:33:36|32400.
03:33:36|32400.
03:33:37|32400.
03:33:38|32400.
03:33:39|32400.
03:33:40|32400.
03:33:41|32400.
03:33:42|32400.
03:33:43|32400.
03:33:44|32400.
03:33:45|32386.86
03:33:46|32386.86
03:33:47|32386.86
03:33:48|32386.86
03:33:50|32386.86
03:33:50|32386.86
03:33:51|32386.86
03:33:52|32386.86
03:33:53|32386.86
03:33:54|32386.86
03:33:55|32386.86
03:33:56|32386.86
03:33:57|32386.86
03:33:58|32386.86
03:33:59|32386.86
03:34:00|32386.86
03:34:01|32386.86
03:34:02|32386.86
03:34:03|32366.21
03:34:04|32356.11
03:34:05|32346.01
03:34:06|32346.01
03:34:07|32346.01
03:34:08|32346.01
03:34:09|32346.01
03:34:10|32346.01
03:34:11|32346.01
03:34:12|32346.01
03:34:14|32346.01
03:34:14|32346.01
03:34:15|32346.01
03:34:17|32346.01
03:34:18|32346.01
03:34:19|32346.01
03:34:20|32346.01
03:34:20|32346.01
03:34:22|32346.01
03:34:23|32346.01
03:34:24|32346.01
03:34:25|32346.01
03:34:26|32346.01
03:34:26|32346.01
03:34:28|32346.01
03:34:29|32346.01
03:34:30|32346.01
03:34:31|32346.01
03:34:32|32386.86
03:34:34|32386.86
03:34:35|32386.86
03:34:36|32386.86
03:34:38|32386.86
03:34:38|32386.86
03:34:40|32386.86
03:34:41|32386.86
03:34:42|32386.86
03:34:43|32357.64
03:34:44|32357.64
03:34:46|32357.64
03:34:46|32357.64
03:34:48|32357.64
03:34:49|32357.64
03:34:51|32338.61
03:34:51|32338.61
03:34:52|32338.61
03:34:54|32338.61
03:34:55|32338.61
03:34:55|32338.61
03:34:57|32338.61
03:34:58|32338.61
03:34:59|32338.61
03:35:00|32338.61
03:35:01|32338.61
03:35:02|32338.61
03:35:03|32338.61
03:35:04|32338.61
03:35:05|32338.61
03:35:06|32338.61
03:35:07|32338.61
03:35:08|32338.61
03:35:09|32338.61
03:35:10|32338.61
03:35:11|32338.61
03:35:12|32328.45
03:35:13|32328.45
03:35:14|32328.45
03:35:15|32328.45
03:35:16|32328.45
03:35:17|32309.03
03:35:18|32309.03
03:35:18|32309.03
03:35:20|32309.03
03:35:21|32321.33
03:35:22|32321.33
03:35:22|32305.03
03:35:24|32305.03
03:35:24|32305.03
03:35:26|32305.02
03:35:27|32305.02
03:35:28|32326.39
03:35:29|32326.39
03:35:30|32326.39
03:35:31|32326.39
03:35:32|32326.39
03:35:34|32348.45
03:35:35|32348.45
03:35:36|32352.42
03:35:37|32339.22
03:35:38|32339.22
03:35:39|32339.22
03:35:41|32339.22
03:35:41|32339.22
03:35:42|32339.22
03:35:43|32339.22
03:35:44|32339.22
03:35:45|32339.22
03:35:46|32357.64
03:35:47|32357.64
03:35:48|32357.64
03:35:50|32357.64
03:35:50|32345.09
03:35:52|32339.93
03:35:53|32339.93
03:35:53|32328.45
03:35:55|32329.32
03:35:56|32329.32
03:35:57|32329.32
03:35:58|32329.32
03:35:59|32329.32
03:36:00|32329.32
03:36:01|32329.32
03:36:02|32336.75
03:36:03|32336.75
03:36:04|32336.75
03:36:05|32325.42
03:36:06|32325.42
03:36:06|32313.69
03:36:08|32313.69
03:36:09|32313.71
03:36:10|32313.71
03:36:11|32313.71
03:36:12|32313.71
03:36:13|32303.64
03:36:14|32303.64
03:36:15|32303.64
03:36:16|32303.64
03:36:17|32303.64
03:36:18|32303.64
03:36:19|32303.64
03:36:20|32303.64
03:36:20|32303.64
03:36:22|32303.64
03:36:23|32303.64
03:36:24|32303.64
03:36:25|32303.64
03:36:26|32303.64
03:36:27|32309.
03:36:28|32300.92
03:36:29|32300.
03:36:30|32335.51
03:36:31|32335.51
03:36:32|32328.83
03:36:33|32328.83
03:36:35|32328.83
03:36:36|32328.83
03:36:38|32328.83
03:36:39|32331.63
03:36:40|32331.63
03:36:42|32368.27
03:36:43|32370.
03:36:44|32370.
03:36:45|32370.
03:36:46|32352.48
03:36:47|32352.48
03:36:49|32352.48
03:36:49|32352.48
03:36:51|32352.48
03:36:51|32352.48
03:36:52|32352.48
03:36:53|32352.48
03:36:55|32352.48
03:36:55|32352.48
03:36:56|32352.48
03:36:57|32352.48
03:36:59|32386.86
03:37:00|32386.86
03:37:01|32386.86
03:37:02|32386.86
03:37:03|32386.86
03:37:04|32368.96
03:37:05|32368.96
03:37:06|32368.96
03:37:07|32384.06
03:37:08|32379.17
03:37:09|32379.17
03:37:10|32379.17
03:37:11|32393.73
03:37:12|32393.73
03:37:13|32384.06
03:37:14|32384.06
03:37:15|32384.06
03:37:16|32384.06
03:37:17|32384.06
03:37:18|32380.
03:37:19|32380.
03:37:20|32370.51
03:37:21|32370.51
03:37:22|32370.51
03:37:23|32370.51
03:37:24|32370.51
03:37:25|32370.51
03:37:26|32370.51
03:37:27|32357.64
03:37:28|32357.64
03:37:29|32357.64
03:37:30|32357.64
03:37:31|32357.64
03:37:33|32357.64
03:37:33|32357.64
03:37:35|32357.64
03:37:36|32357.64
03:37:38|32357.64
03:37:38|32357.64
03:37:40|32357.64
03:37:41|32357.64
03:37:42|32357.64
03:37:43|32357.64
03:37:43|32357.64
03:37:45|32357.64
03:37:46|32357.64
03:37:47|32357.64
03:37:48|32357.64
03:37:49|32357.64
03:37:50|32357.6
03:37:51|32356.39
03:37:52|32356.39
03:37:53|32356.39
03:37:54|32356.39
03:37:55|32351.15
03:37:56|32343.7
03:37:58|32341.32
03:37:58|32346.39
03:37:59|32346.39
03:38:00|32346.39
03:38:01|32346.39
03:38:02|32346.39
03:38:03|32346.39
03:38:04|32346.39
03:38:05|32346.39
03:38:06|32354.07
03:38:07|32354.07
03:38:08|32354.07
03:38:09|32354.07
03:38:10|32354.07
03:38:11|32354.07
03:38:12|32354.07
03:38:13|32354.07
03:38:14|32354.07
03:38:15|32354.07
03:38:16|32354.07
03:38:17|32354.07
03:38:18|32354.07
03:38:19|32354.07
03:38:21|32354.07
03:38:21|32354.07
03:38:23|32354.07
03:38:24|32354.07
03:38:25|32354.07
03:38:25|32354.07
03:38:27|32354.07
03:38:28|32354.07
03:38:29|32354.07
03:38:30|32354.07
03:38:32|32354.07
03:38:32|32353.58
03:38:33|32344.16
03:38:34|32344.16
03:38:36|32344.16
03:38:38|32344.16
03:38:39|32344.16
03:38:40|32344.16
03:38:42|32344.16
03:38:42|32344.16
03:38:44|32353.56
03:38:45|32353.55
03:38:46|32353.55
03:38:47|32353.55
03:38:48|32353.55
03:38:49|32353.55
03:38:50|32353.55
03:38:51|32353.55
03:38:52|32353.55
03:38:53|32353.55
03:38:54|32353.55
03:38:55|32353.55
03:38:56|32353.55
03:38:57|32353.55
03:38:58|32353.55
03:38:59|32353.55
03:39:00|32339.44
03:39:01|32359.1
03:39:02|32359.1
03:39:03|32359.1
03:39:04|32359.1
03:39:05|32328.45
03:39:06|32328.45
03:39:07|32328.45
03:39:08|32328.45
03:39:09|32328.45
03:39:10|32328.45
03:39:11|32328.45
03:39:12|32328.45
03:39:13|32328.45
03:39:14|32328.45
03:39:14|32328.45
03:39:16|32328.45
03:39:17|32328.45
03:39:18|32315.53
03:39:19|32315.53
03:39:20|32315.44
03:39:21|32315.44
03:39:21|32317.58
03:39:23|32317.59
03:39:24|32317.59
03:39:25|32317.59
03:39:26|32317.59
03:39:27|32327.08
03:39:28|32327.08
03:39:29|32327.02
03:39:29|32333.08
03:39:31|32326.52
03:39:32|32326.52
03:39:33|32318.89
03:39:34|32318.89
03:39:35|32318.89
03:39:36|32318.89
03:39:38|32318.89
03:39:39|32318.89
03:39:41|32339.58
03:39:41|32339.58
03:39:43|32354.21
03:39:44|32354.21
03:39:45|32354.21
03:39:47|32354.21
03:39:47|32354.21
03:39:49|32354.21
03:39:50|32357.64
03:39:50|32357.64
03:39:52|32357.64
03:39:53|32357.64
03:39:54|32357.64
03:39:55|32357.64
03:39:56|32357.64
03:39:57|32357.64
03:39:58|32357.64
03:39:59|32357.64
03:40:00|32357.64
03:40:01|32357.64
03:40:02|32357.64
03:40:03|32357.64
03:40:04|32357.64
03:40:05|32357.64
03:40:06|32357.64
03:40:07|32367.36
03:40:08|32367.36
03:40:09|32367.36
03:40:10|32367.36
03:40:11|32367.36
03:40:12|32367.36
03:40:13|32367.36
03:40:14|32367.36
03:40:15|32363.99
03:40:16|32363.99
03:40:17|32385.99
03:40:18|32385.99
03:40:19|32385.99
03:40:20|32385.99
03:40:21|32385.99
03:40:22|32385.99
03:40:23|32385.99
03:40:24|32385.99
03:40:25|32385.99
03:40:26|32385.99
03:40:27|32385.99
03:40:28|32385.99
03:40:29|32385.99
03:40:30|32385.99
03:40:31|32385.99
03:40:32|32385.99
03:40:33|32385.99
03:40:34|32385.99
03:40:35|32385.99
03:40:36|32385.99
03:40:37|32385.99
03:40:38|32385.99
03:40:39|32385.99
03:40:40|32385.99
03:40:42|32385.99
03:40:43|32385.99
03:40:44|32385.99
03:40:45|32385.99
03:40:46|32366.6
03:40:47|32366.6
03:40:48|32364.22
03:40:49|32364.22
03:40:51|32366.6
03:40:51|32366.61
03:40:53|32366.61
03:40:54|32366.61
03:40:55|32366.61
03:40:56|32366.61
03:40:57|32366.61
03:40:58|32366.61
03:40:59|32374.03
03:41:00|32374.03
03:41:01|32374.03
03:41:02|32374.03
03:41:02|32364.1
03:41:04|32364.1
03:41:05|32364.1
03:41:06|32364.1
03:41:07|32364.1
03:41:08|32364.1
03:41:09|32364.1
03:41:10|32364.1
03:41:11|32364.1
03:41:12|32364.1
03:41:13|32364.1
03:41:14|32364.1
03:41:15|32364.1
03:41:16|32364.1
03:41:17|32364.1
03:41:18|32355.92
03:41:19|32355.92
03:41:20|32355.92
03:41:21|32355.92
03:41:22|32355.92
03:41:23|32355.92
03:41:24|32355.92
03:41:25|32355.92
03:41:26|32355.92
03:41:28|32355.92
03:41:28|32355.92
03:41:29|32355.92
03:41:30|32355.92
03:41:31|32355.92
03:41:32|32355.92
03:41:33|32355.92
03:41:34|32355.92
03:41:35|32355.92
03:41:36|32355.92
03:41:37|32355.92
03:41:39|32373.84
03:41:40|32373.84
03:41:41|32373.84
03:41:43|32373.84
03:41:44|32373.84
03:41:45|32373.84
03:41:47|32356.31
03:41:47|32356.31
03:41:48|32356.31
03:41:50|32356.31
03:41:51|32356.31
03:41:53|32356.31
03:41:54|32356.31
03:41:55|32356.31
03:41:56|32356.31
03:41:58|32356.31
03:41:58|32356.31
03:41:59|32356.31
03:42:01|32356.31
03:42:02|32356.31
03:42:03|32356.31
03:42:04|32356.31
03:42:05|32356.31
03:42:06|32356.31
03:42:07|32356.31
03:42:09|32356.31
03:42:10|32356.31
03:42:11|32356.31
03:42:11|32356.31
03:42:12|32348.73
03:42:13|32343.65
03:42:15|32343.65
03:42:16|32349.54
03:42:17|32349.54
03:42:18|32336.54
03:42:18|32336.54
03:42:20|32336.54
03:42:21|32336.54
03:42:23|32336.54
03:42:24|32336.54
03:42:25|32336.54
03:42:26|32336.54
03:42:27|32336.54
03:42:28|32328.45
03:42:29|32299.29
03:42:30|32294.67
03:42:31|32316.05
03:42:32|32316.05
03:42:33|32316.05
03:42:34|32316.05
03:42:35|32316.05
03:42:37|32316.05
03:42:38|32316.05
03:42:38|32328.45
03:42:40|32335.33
03:42:42|32335.33
03:42:43|32335.33
03:42:45|32335.33
03:42:46|32335.33
03:42:47|32335.33
03:42:48|32335.33
03:42:49|32347.63
03:42:50|32347.63
03:42:51|32347.63
03:42:52|32347.63
03:42:53|32347.63
03:42:54|32347.63
03:42:55|32347.63
03:42:56|32347.63
03:42:58|32347.63
03:42:58|32347.63
03:42:59|32347.63
03:43:00|32347.63
03:43:01|32347.63
03:43:02|32347.63
03:43:03|32347.63
03:43:04|32345.81
03:43:05|32345.81
03:43:07|32345.81
03:43:08|32345.81
03:43:08|32345.81
03:43:09|32345.81
03:43:11|32343.
03:43:12|32343.
03:43:14|32343.
03:43:15|32343.
03:43:16|32343.
03:43:16|32343.
03:43:18|32343.
03:43:18|32343.
03:43:19|32343.
03:43:20|32343.
03:43:21|32343.
03:43:23|32343.
03:43:23|32343.
03:43:24|32343.
03:43:26|32343.
03:43:26|32343.
03:43:27|32343.
03:43:28|32343.
03:43:29|32343.
03:43:30|32343.
03:43:31|32343.
03:43:32|32343.
03:43:34|32343.
03:43:34|32357.64
03:43:36|32366.02
03:43:37|32369.64
03:43:37|32369.64
03:43:39|32369.64
03:43:39|32369.64
03:43:41|32369.64
03:43:43|32369.64
03:43:43|32369.64
03:43:45|32369.64
03:43:46|32369.64
03:43:48|32369.64
03:43:49|32369.64
03:43:50|32369.64
03:43:51|32386.86
03:43:51|32386.86
03:43:53|32386.86
03:43:54|32386.86
03:43:55|32386.86
03:43:56|32410.52
03:43:57|32410.52
03:43:58|32410.52
03:44:00|32410.52
03:44:00|32410.52
03:44:02|32410.52
03:44:03|32410.52
03:44:04|32410.52
03:44:06|32410.52
03:44:07|32410.52
03:44:08|32410.52
03:44:09|32410.52
03:44:10|32410.52
03:44:11|32410.52
03:44:11|32416.1
03:44:13|32416.1
03:44:14|32416.1
03:44:15|32416.1
03:44:16|32416.1
03:44:17|32416.1
03:44:18|32416.1
03:44:19|32416.1
03:44:20|32416.1
03:44:22|32416.1
03:44:23|32416.1
03:44:24|32416.1
03:44:25|32416.1
03:44:26|32416.1
03:44:27|32416.1
03:44:28|32416.1
03:44:29|32416.1
03:44:30|32416.1
03:44:31|32416.1
03:44:32|32416.1
03:44:33|32416.1
03:44:34|32416.1
03:44:35|32416.1
03:44:36|32416.1
03:44:37|32416.1
03:44:38|32416.1
03:44:39|32416.1
03:44:40|32416.1
03:44:41|32416.1
03:44:43|32416.1
03:44:44|32416.1
03:44:46|32416.1
03:44:47|32424.24
03:44:48|32424.24
03:44:49|32424.24
03:44:50|32424.24
03:44:51|32424.24
03:44:53|32424.24
03:44:54|32424.24
03:44:55|32424.24
03:44:56|32424.24
03:44:57|32424.24
03:44:58|32421.21
03:44:59|32421.21
03:45:00|32421.21
03:45:01|32421.21
03:45:02|32421.21
03:45:03|32421.21
03:45:04|32421.21
03:45:06|32423.46
03:45:07|32423.45
03:45:07|32423.45
03:45:09|32438.05
03:45:09|32438.05
03:45:11|32438.05
03:45:12|32438.05
03:45:13|32438.05
03:45:13|32426.53
03:45:15|32426.53
03:45:15|32426.53
03:45:17|32426.53
03:45:17|32426.53
03:45:19|32427.77
03:45:20|32427.77
03:45:21|32427.77
03:45:21|32427.77
03:45:23|32427.77
03:45:24|32427.77
03:45:26|32413.4
03:45:27|32414.15
03:45:28|32414.15
03:45:29|32414.15
03:45:29|32414.15
03:45:31|32414.15
03:45:32|32414.15
03:45:32|32414.15
03:45:33|32414.15
03:45:34|32418.22
03:45:36|32418.22
03:45:36|32418.22
03:45:37|32418.22
03:45:39|32418.22
03:45:40|32418.22
03:45:41|32404.78
03:45:42|32404.78
03:45:43|32408.85
03:45:45|32408.85
03:45:46|32408.85
03:45:47|32408.85
03:45:48|32408.85
03:45:49|32408.85
03:45:51|32408.64
03:45:52|32408.64
03:45:53|32408.64
03:45:54|32408.64
03:45:55|32408.64
03:45:56|32408.64
03:45:57|32408.64
03:45:58|32408.64
03:45:58|32408.64
03:46:00|32408.64
03:46:01|32408.64
03:46:02|32408.64
03:46:03|32400.26
03:46:04|32400.26
03:46:05|32400.26
03:46:06|32400.26
03:46:07|32400.26
03:46:08|32400.26
03:46:10|32386.86
03:46:11|32386.86
03:46:12|32386.86
03:46:13|32386.86
03:46:13|32386.86
03:46:14|32386.86
03:46:16|32386.86
03:46:17|32386.86
03:46:17|32386.86
03:46:19|32393.71
03:46:20|32393.71
03:46:21|32393.71
03:46:22|32393.71
03:46:22|32393.71
03:46:24|32393.71
03:46:24|32393.71
03:46:26|32393.71
03:46:27|32393.71
03:46:28|32393.71
03:46:29|32393.71
03:46:30|32393.71
03:46:31|32393.71
03:46:32|32393.71
03:46:33|32393.71
03:46:33|32393.71
03:46:35|32383.35
03:46:36|32383.35
03:46:36|32383.35
03:46:38|32383.35
03:46:39|32383.35
03:46:40|32383.35
03:46:41|32383.35
03:46:42|32397.32
03:46:42|32397.32
03:46:45|32397.32
03:46:46|32400.94
03:46:47|32401.05
03:46:48|32401.05
03:46:49|32401.05
03:46:51|32401.05
03:46:52|32401.05
03:46:52|32401.05
03:46:54|32401.05
03:46:55|32401.05
03:46:56|32391.94
03:46:57|32391.94
03:46:59|32391.94
03:47:00|32391.94
03:47:01|32391.94
03:47:02|32391.94
03:47:03|32391.94
03:47:05|32391.94
03:47:06|32391.94
03:47:06|32391.94
03:47:08|32401.25
03:47:10|32406.62
03:47:11|32406.62
03:47:12|32406.62
03:47:13|32406.62
03:47:14|32411.46
03:47:15|32411.46
03:47:16|32410.94
03:47:17|32410.94
03:47:18|32410.94
03:47:19|32410.94
03:47:20|32393.58
03:47:21|32393.58
03:47:22|32393.58
03:47:23|32393.58
03:47:24|32393.58
03:47:25|32393.58
03:47:26|32400.35
03:47:27|32400.35
03:47:28|32388.93
03:47:29|32388.93
03:47:31|32388.93
03:47:31|32388.93
03:47:32|32388.93
03:47:33|32388.93
03:47:34|32380.52
03:47:36|32380.52
03:47:36|32380.52
03:47:37|32380.52
03:47:38|32380.52
03:47:39|32380.52
03:47:40|32380.52
03:47:41|32380.52
03:47:42|32380.52
03:47:43|32380.52
03:47:45|32380.52
03:47:46|32380.52
03:47:48|32380.52
03:47:49|32380.52
03:47:50|32380.52
03:47:52|32380.52
03:47:52|32399.8
03:47:54|32384.92
03:47:56|32366.85
03:47:57|32377.34
03:47:57|32377.34
03:47:58|32377.34
03:48:00|32377.34
03:48:01|32377.34
03:48:01|32377.35
03:48:03|32377.35
03:48:04|32377.35
03:48:05|32377.35
03:48:06|32377.35
03:48:07|32377.35
03:48:08|32377.35
03:48:09|32377.35
03:48:11|32377.35
03:48:11|32377.35
03:48:12|32377.35
03:48:14|32377.35
03:48:15|32377.35
03:48:16|32377.35
03:48:17|32377.35
03:48:17|32377.35
03:48:19|32377.35
03:48:20|32385.87
03:48:21|32385.87
03:48:22|32385.87
03:48:23|32385.87
03:48:23|32385.87
03:48:25|32385.87
03:48:26|32361.85
03:48:27|32361.85
03:48:28|32357.64
03:48:29|32357.64
03:48:30|32357.64
03:48:31|32357.64
03:48:32|32357.64
03:48:33|32357.64
03:48:34|32357.64
03:48:35|32357.64
03:48:36|32357.64
03:48:37|32357.64
03:48:38|32357.64
03:48:39|32357.64
03:48:40|32365.36
03:48:42|32365.36
03:48:43|32365.36
03:48:43|32365.36
03:48:44|32365.36
03:48:46|32365.36
03:48:47|32365.36
03:48:49|32365.36
03:48:49|32365.36
03:48:51|32365.36
03:48:52|32386.86
03:48:54|32386.86
03:48:54|32386.86
03:48:55|32386.86
03:48:56|32386.86
03:48:57|32386.86
03:48:59|32386.86
03:48:59|32386.86
03:49:01|32386.86
03:49:02|32400.33
03:49:03|32405.04
03:49:05|32405.04
03:49:05|32405.04
03:49:06|32409.91
03:49:08|32409.91
03:49:09|32409.91
03:49:10|32409.91
03:49:11|32409.91
03:49:12|32409.91
03:49:13|32409.91
03:49:14|32409.91
03:49:15|32409.92
03:49:16|32409.92
03:49:17|32409.92
03:49:18|32409.92
03:49:19|32409.92
03:49:20|32409.92
03:49:21|32409.92
03:49:22|32409.92
03:49:23|32409.92
03:49:24|32409.92
03:49:25|32409.92
03:49:26|32409.92
03:49:27|32409.92
03:49:28|32409.92
03:49:29|32409.92
03:49:30|32409.92
03:49:31|32409.92
03:49:32|32409.92
03:49:33|32409.92
03:49:34|32409.92
03:49:35|32409.92
03:49:36|32409.92
03:49:37|32424.93
03:49:38|32424.93
03:49:39|32424.93
03:49:41|32424.93
03:49:41|32424.93
03:49:42|32424.93
03:49:44|32424.93
03:49:45|32424.93
03:49:46|32424.93
03:49:47|32424.93
03:49:48|32424.93
03:49:49|32424.93
03:49:50|32424.93
03:49:51|32424.93
03:49:53|32424.93
03:49:54|32424.93
03:49:55|32424.93
03:49:55|32424.93
03:49:57|32424.93
03:49:58|32424.93
03:49:59|32424.93
03:50:00|32424.93
03:50:01|32424.93
03:50:02|32424.93
03:50:03|32424.93
03:50:05|32424.93
03:50:05|32424.93
03:50:06|32424.93
03:50:07|32424.93
03:50:08|32428.32
03:50:09|32428.32
03:50:10|32428.32
03:50:12|32412.67
03:50:13|32412.67
03:50:14|32412.67
03:50:15|32412.67
03:50:16|32412.67
03:50:17|32412.67
03:50:18|32412.67
03:50:18|32412.67
03:50:20|32412.67
03:50:21|32412.67
03:50:22|32412.67
03:50:23|32412.67
03:50:24|32402.16
03:50:25|32402.16
03:50:26|32402.16
03:50:27|32413.94
03:50:28|32413.94
03:50:29|32413.94
03:50:30|32413.94
03:50:31|32413.94
03:50:32|32413.94
03:50:33|32413.94
03:50:34|32413.94
03:50:35|32413.94
03:50:36|32413.94
03:50:37|32413.94
03:50:38|32413.94
03:50:39|32413.94
03:50:40|32413.94
03:50:41|32413.94
03:50:42|32413.94
03:50:43|32413.94
03:50:44|32413.94
03:50:45|32413.94
03:50:46|32413.94
03:50:47|32419.88
03:50:48|32419.88
03:50:49|32430.8
03:50:50|32430.43
03:50:51|32430.43
03:50:53|32430.43
03:50:53|32430.43
03:50:54|32430.43
03:50:56|32430.43
03:50:57|32430.43
03:50:58|32430.43
03:50:59|32430.43
03:51:00|32430.43
03:51:01|32427.85
03:51:02|32427.85
03:51:03|32430.81
03:51:04|32430.81
03:51:05|32430.81
03:51:06|32430.81
03:51:07|32438.56
03:51:09|32438.56
03:51:10|32438.56
03:51:11|32438.56
03:51:12|32438.56
03:51:13|32438.56
03:51:14|32438.56
03:51:14|32438.56
03:51:16|32438.56
03:51:17|32438.56
03:51:18|32438.56
03:51:18|32438.56
03:51:21|32438.56
03:51:21|32423.28
03:51:22|32423.28
03:51:23|32423.28
03:51:24|32423.28
03:51:25|32423.28
03:51:26|32423.28
03:51:27|32423.28
03:51:28|32423.28
03:51:29|32423.28
03:51:30|32423.28
03:51:31|32423.28
03:51:32|32423.28
03:51:33|32423.28
03:51:34|32423.28
03:51:35|32423.28
03:51:36|32423.28
03:51:37|32423.28
03:51:38|32423.28
03:51:39|32423.28
03:51:40|32423.28
03:51:42|32423.28
03:51:44|32423.28
03:51:44|32440.71
03:51:46|32440.71
03:51:47|32440.71
03:51:47|32440.71
03:51:50|32440.71
03:51:50|32440.71
03:51:52|32440.71
03:51:52|32440.71
03:51:54|32440.71
03:51:55|32440.71
03:51:56|32440.71
03:51:57|32440.71
03:51:58|32440.71
03:51:59|32440.71
03:52:00|32440.71
03:52:01|32440.71
03:52:03|32440.71
03:52:03|32440.71
03:52:04|32440.71
03:52:05|32440.71
03:52:07|32440.71
03:52:07|32440.71
03:52:08|32440.71
03:52:09|32440.71
03:52:10|32440.71
03:52:11|32419.89
03:52:13|32409.86
03:52:14|32408.07
03:52:15|32408.07
03:52:16|32408.07
03:52:17|32408.07
03:52:17|32408.07
03:52:19|32408.07
03:52:20|32408.07
03:52:20|32408.07
03:52:21|32408.07
03:52:22|32408.07
03:52:24|32417.54
03:52:25|32417.54
03:52:26|32417.54
03:52:27|32417.54
03:52:29|32417.54
03:52:30|32417.54
03:52:31|32417.54
03:52:31|32417.54
03:52:33|32417.54
03:52:34|32417.54
03:52:35|32417.54
03:52:36|32417.54
03:52:37|32417.54
03:52:38|32417.54
03:52:39|32417.54
03:52:40|32417.54
03:52:42|32417.54
03:52:43|32417.54
03:52:44|32417.54
03:52:46|32417.54
03:52:47|32417.54
03:52:48|32417.54
03:52:49|32417.54
03:52:50|32417.54
03:52:51|32417.54
03:52:52|32417.54
03:52:53|32417.54
03:52:55|32417.54
03:52:56|32417.54
03:52:57|32417.54
03:52:58|32417.54
03:52:59|32417.54
03:53:00|32417.54
03:53:01|32417.54
03:53:02|32417.54
03:53:03|32417.54
03:53:04|32417.54
03:53:05|32417.54
03:53:07|32417.54
03:53:08|32417.54
03:53:08|32417.54
03:53:10|32417.54
03:53:11|32417.54
03:53:12|32417.54
03:53:13|32417.54
03:53:13|32417.54
03:53:14|32417.54
03:53:15|32417.54
03:53:17|32441.89
03:53:18|32441.89
03:53:19|32441.89
03:53:20|32441.89
03:53:21|32441.89
03:53:22|32441.89
03:53:23|32441.89
03:53:24|32441.89
03:53:25|32441.89
03:53:26|32441.89
03:53:27|32441.89
03:53:28|32441.89
03:53:29|32424.82
03:53:30|32424.82
03:53:31|32424.82
03:53:32|32415.05
03:53:33|32415.01
03:53:34|32424.82
03:53:35|32424.82
03:53:36|32430.7
03:53:37|32430.7
03:53:38|32430.26
03:53:40|32438.1
03:53:41|32438.1
03:53:42|32438.1
03:53:43|32438.1
03:53:45|32438.1
03:53:45|32438.1
03:53:47|32438.1
03:53:48|32438.1
03:53:49|32438.1
03:53:50|32438.1
03:53:51|32438.1
03:53:52|32438.1
03:53:52|32438.1
03:53:55|32438.1
03:53:56|32438.1
03:53:57|32436.3
03:53:58|32436.3
03:53:59|32436.3
03:54:00|32436.3
03:54:01|32436.3
03:54:02|32436.3
03:54:04|32436.3
03:54:04|32436.3
03:54:06|32436.3
03:54:06|32436.3
03:54:07|32436.3
03:54:08|32436.3
03:54:09|32436.3
03:54:10|32436.3
03:54:11|32436.3
03:54:12|32436.3
03:54:13|32436.3
03:54:14|32436.3
03:54:15|32436.3
03:54:17|32436.3
03:54:18|32433.41
03:54:18|32433.41
03:54:20|32433.41
03:54:20|32433.41
03:54:21|32433.41
03:54:23|32433.41
03:54:24|32433.41
03:54:25|32433.04
03:54:25|32433.04
03:54:26|32433.04
03:54:28|32433.04
03:54:29|32433.04
03:54:30|32433.04
03:54:30|32433.04
03:54:31|32412.68
03:54:32|32412.68
03:54:33|32412.68
03:54:35|32412.68
03:54:36|32412.68
03:54:37|32412.68
03:54:37|32412.68
03:54:38|32412.68
03:54:40|32412.68
03:54:41|32412.68
03:54:42|32412.68
03:54:44|32412.68
03:54:45|32412.68
03:54:46|32412.68
03:54:47|32412.68
03:54:48|32412.68
03:54:49|32412.68
03:54:50|32412.68
03:54:51|32428.6
03:54:52|32428.6
03:54:53|32428.6
03:54:54|32428.6
03:54:55|32428.6
03:54:56|32428.6
03:54:57|32428.6
03:54:58|32428.6
03:55:00|32428.6
03:55:00|32428.6
03:55:01|32428.6
03:55:02|32428.6
03:55:03|32428.6
03:55:04|32428.6
03:55:05|32434.35
03:55:06|32434.35
03:55:07|32434.35
03:55:08|32434.35
03:55:09|32434.35
03:55:10|32434.35
03:55:11|32434.35
03:55:12|32447.9
03:55:13|32447.9
03:55:14|32447.9
03:55:15|32447.9
03:55:16|32447.9
03:55:17|32447.9
03:55:18|32447.9
03:55:19|32447.9
03:55:20|32447.9
03:55:21|32447.9
03:55:22|32447.9
03:55:24|32447.9
03:55:24|32447.9
03:55:25|32447.9
03:55:27|32447.9
03:55:27|32447.9
03:55:29|32447.9
03:55:30|32447.9
03:55:31|32447.9
03:55:32|32447.9
03:55:33|32447.9
03:55:34|32433.14
03:55:35|32433.14
03:55:36|32427.95
03:55:37|32427.95
03:55:38|32441.77
03:55:39|32441.77
03:55:41|32423.34
03:55:42|32436.69
03:55:44|32436.69
03:55:44|32436.69
03:55:46|32436.69
03:55:46|32436.69
03:55:48|32436.69
03:55:49|32436.69
03:55:50|32436.69
03:55:51|32436.69
03:55:52|32436.69
03:55:53|32436.69
03:55:54|32436.69
03:55:55|32436.69
03:55:56|32436.69
03:55:57|32436.69
03:55:59|32436.69
03:55:59|32436.69
03:56:00|32436.69
03:56:01|32436.69
03:56:02|32436.69
03:56:03|32436.69
03:56:04|32436.69
03:56:05|32436.69
03:56:06|32436.69
03:56:07|32424.49
03:56:09|32424.49
03:56:10|32424.49
03:56:11|32424.49
03:56:12|32424.49
03:56:14|32416.1
03:56:15|32416.1
03:56:16|32416.1
03:56:16|32416.1
03:56:18|32416.1
03:56:19|32400.
03:56:20|32400.
03:56:21|32386.86
03:56:22|32386.86
03:56:23|32386.86
03:56:24|32386.86
03:56:25|32386.86
03:56:26|32386.86
03:56:27|32375.86
03:56:28|32375.86
03:56:29|32375.86
03:56:30|32375.86
03:56:31|32395.3
03:56:31|32399.86
03:56:33|32399.86
03:56:34|32394.34
03:56:34|32394.34
03:56:36|32395.18
03:56:36|32395.18
03:56:38|32395.18
03:56:39|32393.98
03:56:40|32393.98
03:56:42|32393.85
03:56:43|32393.85
03:56:44|32393.85
03:56:46|32393.85
03:56:47|32393.85
03:56:47|32399.8
03:56:49|32399.8
03:56:50|32399.8
03:56:52|32399.8
03:56:53|32386.56
03:56:54|32386.56
03:56:55|32386.56
03:56:56|32386.56
03:56:57|32386.56
03:56:58|32386.56
03:56:59|32386.57
03:57:01|32374.24
03:57:02|32374.24
03:57:03|32374.24
03:57:04|32374.24
03:57:05|32374.24
03:57:06|32374.24
03:57:07|32374.24
03:57:08|32374.24
03:57:09|32374.24
03:57:10|32374.24
03:57:11|32374.24
03:57:12|32381.95
03:57:13|32381.95
03:57:14|32381.95
03:57:15|32381.95
03:57:16|32381.95
03:57:17|32381.95
03:57:19|32381.95
03:57:20|32381.95
03:57:21|32381.95
03:57:21|32381.95
03:57:22|32381.95
03:57:23|32398.84
03:57:24|32386.67
03:57:26|32386.67
03:57:26|32386.67
03:57:28|32386.67
03:57:28|32386.67
03:57:30|32386.67
03:57:30|32386.67
03:57:31|32386.67
03:57:32|32386.67
03:57:34|32386.67
03:57:34|32386.67
03:57:36|32386.67
03:57:37|32386.67
03:57:37|32386.67
03:57:38|32386.67
03:57:40|32386.67
03:57:41|32386.67
03:57:43|32386.16
03:57:43|32386.16
03:57:45|32386.16
03:57:46|32386.16
03:57:48|32386.16
03:57:48|32386.16
03:57:49|32386.16
03:57:50|32386.16
03:57:51|32386.16
03:57:52|32386.16
03:57:53|32386.16
03:57:55|32386.16
03:57:56|32386.16
03:57:57|32386.16
03:57:58|32386.16
03:57:59|32386.16
03:57:59|32386.16
03:58:01|32386.16
03:58:02|32386.16
03:58:02|32386.16
03:58:04|32386.16
03:58:05|32386.16
03:58:06|32386.16
03:58:07|32386.16
03:58:09|32386.16
03:58:09|32386.16
03:58:10|32386.16
03:58:11|32386.16
03:58:12|32386.16
03:58:13|32386.16
03:58:14|32386.16
03:58:15|32386.16
03:58:16|32386.16
03:58:17|32386.16
03:58:18|32386.16
03:58:19|32401.01
03:58:21|32416.1
03:58:22|32416.1
03:58:23|32422.
03:58:24|32422.
03:58:25|32422.
03:58:26|32422.
03:58:26|32422.
03:58:27|32422.
03:58:29|32422.
03:58:30|32422.
03:58:31|32406.32
03:58:32|32406.33
03:58:33|32406.33
03:58:33|32406.33
03:58:35|32406.33
03:58:36|32406.33
03:58:38|32406.33
03:58:38|32386.86
03:58:39|32386.86
03:58:40|32384.72
03:58:41|32384.72
03:58:43|32384.72
03:58:45|32384.72
03:58:45|32384.72
03:58:47|32384.72
03:58:48|32384.72
03:58:49|32384.72
03:58:50|32384.72
03:58:51|32384.72
03:58:52|32384.72
03:58:53|32384.72
03:58:54|32384.72
03:58:54|32384.72
03:58:56|32384.72
03:58:57|32384.72
03:58:58|32384.72
03:58:59|32384.72
03:59:00|32384.72
03:59:01|32384.72
03:59:03|32384.72
03:59:03|32384.72
03:59:04|32384.72
03:59:05|32384.72
03:59:06|32384.72
03:59:07|32395.72
03:59:08|32395.72
03:59:09|32395.72
03:59:10|32395.72
03:59:11|32395.72
03:59:12|32395.72
03:59:13|32395.72
03:59:14|32395.72
03:59:15|32395.72
03:59:16|32395.72
03:59:17|32384.78
03:59:18|32384.69
03:59:19|32384.69
03:59:20|32384.69
03:59:21|32384.69
03:59:22|32384.69
03:59:23|32384.69
03:59:25|32384.69
03:59:25|32384.69
03:59:27|32384.69
03:59:27|32384.69
03:59:29|32384.69
03:59:29|32384.69
03:59:30|32390.22
03:59:32|32392.64
03:59:33|32392.64
03:59:34|32392.14
03:59:35|32392.14
03:59:36|32393.62
03:59:37|32393.62
03:59:38|32393.62
03:59:39|32393.62
03:59:40|32393.62
03:59:41|32393.62
03:59:42|32393.62
03:59:43|32393.62
03:59:45|32412.28
03:59:46|32412.28
03:59:48|32412.28
03:59:49|32412.28
03:59:49|32412.28
03:59:52|32412.28
03:59:52|32412.28
03:59:53|32412.28
03:59:54|32412.28
03:59:55|32404.65
03:59:56|32404.65
03:59:57|32404.65
03:59:58|32404.65
03:59:59|32404.65
04:00:00|32404.65
04:00:02|32404.65
04:00:02|32404.65
04:00:03|32396.04
04:00:05|32396.04
04:00:07|32385.52
04:00:08|32385.52
04:00:10|32385.52
04:00:10|32384.02
04:00:12|32384.02
04:00:13|32384.02
04:00:14|32384.02
04:00:15|32384.02
04:00:16|32384.02
04:00:17|32384.02
04:00:18|32383.56
04:00:19|32383.56
04:00:20|32383.95
04:00:21|32383.95
04:00:22|32383.95
04:00:23|32383.95
04:00:24|32383.95
04:00:25|32383.95
04:00:26|32383.95
04:00:27|32383.95
04:00:28|32383.95
04:00:29|32383.95
04:00:30|32383.95
04:00:31|32383.95
04:00:32|32383.95
04:00:33|32383.95
04:00:34|32383.95
04:00:35|32383.95
04:00:36|32383.95
04:00:37|32392.11
04:00:38|32392.11
04:00:39|32392.11
04:00:40|32392.11
04:00:41|32392.11
04:00:42|32392.11
04:00:43|32392.11
04:00:44|32392.11
04:00:46|32375.42
04:00:47|32375.42
04:00:48|32370.52
04:00:49|32370.52
04:00:50|32370.52
04:00:51|32370.52
04:00:52|32370.52
04:00:53|32389.72
04:00:54|32389.72
04:00:55|32389.57
04:00:56|32389.57
04:00:57|32389.57
04:00:58|32389.57
04:00:59|32380.43
04:01:01|32380.43
04:01:01|32380.43
04:01:02|32368.6
04:01:03|32368.6
04:01:04|32368.6
04:01:06|32368.6
04:01:07|32368.6
04:01:08|32368.6
04:01:09|32368.6
04:01:09|32368.67
04:01:11|32368.67
04:01:12|32368.66
04:01:13|32368.66
04:01:14|32368.66
04:01:15|32368.66
04:01:16|32368.66
04:01:16|32368.66
04:01:18|32368.66
04:01:19|32368.66
04:01:19|32368.66
04:01:20|32368.66
04:01:23|32368.66
04:01:23|32368.66
04:01:24|32368.66
04:01:25|32368.66
04:01:27|32368.66
04:01:27|32368.66
04:01:29|32368.66
04:01:30|32368.66
04:01:31|32368.66
04:01:31|32380.02
04:01:32|32380.02
04:01:34|32380.02
04:01:34|32380.02
04:01:36|32380.02
04:01:36|32380.02
04:01:37|32380.02
04:01:39|32380.02
04:01:40|32380.02
04:01:40|32357.64
04:01:41|32357.64
04:01:42|32357.64
04:01:43|32357.64
04:01:44|32357.64
04:01:46|32350.06
04:01:48|32350.06
04:01:50|32350.06
04:01:51|32350.06
04:01:51|32350.06
04:01:53|32350.06
04:01:53|32350.06
04:01:54|32370.88
04:01:55|32370.88
04:01:57|32370.72
04:01:58|32373.54
04:02:00|32373.54
04:02:06|32373.54
04:02:07|32359.9
04:02:08|32359.9
04:02:09|32350.04
04:02:10|32350.
04:02:11|32350.
04:02:12|32350.
04:02:13|32350.
04:02:14|32350.
04:02:15|32350.
04:02:16|32350.
04:02:17|32350.
04:02:18|32350.
04:02:19|32350.
04:02:20|32350.
04:02:21|32350.
04:02:22|32350.
04:02:23|32350.
04:02:24|32350.
04:02:25|32350.
04:02:26|32350.
04:02:27|32350.
04:02:28|32356.78
04:02:29|32356.78
04:02:30|32356.78
04:02:31|32356.78
04:02:32|32356.78
04:02:33|32356.78
04:02:34|32359.7
04:02:35|32359.7
04:02:36|32372.69
04:02:37|32372.69
04:02:38|32372.69
04:02:40|32372.69
04:02:41|32372.69
04:02:41|32372.69
04:02:42|32359.82
04:02:43|32359.82
04:02:44|32359.82
04:02:46|32374.97
04:02:48|32374.97
04:02:49|32374.97
04:02:51|32374.97
04:02:52|32374.97
04:02:53|32374.97
04:02:54|32374.97
04:02:55|32374.97
04:02:57|32374.97
04:02:58|32374.97
04:02:58|32374.97
04:03:00|32374.97
04:03:01|32374.97
04:03:02|32365.84
04:03:03|32365.84
04:03:03|32365.84
04:03:04|32365.84
04:03:06|32365.84
04:03:07|32365.84
04:03:08|32365.84
04:03:10|32365.84
04:03:10|32366.98
04:03:11|32366.98
04:03:12|32366.98
04:03:14|32366.98
04:03:15|32345.51
04:03:16|32345.51
04:03:17|32345.51
04:03:18|32328.45
04:03:19|32343.57
04:03:19|32322.03
04:03:20|32322.03
04:03:21|32322.03
04:03:22|32330.73
04:03:23|32330.73
04:03:25|32330.73
04:03:25|32330.73
04:03:26|32330.73
04:03:27|32330.73
04:03:28|32330.73
04:03:30|32326.49
04:03:31|32326.49
04:03:32|32326.49
04:03:33|32326.49
04:03:34|32326.49
04:03:34|32312.96
04:03:36|32312.96
04:03:37|32309.72
04:03:38|32309.72
04:03:39|32309.75
04:03:40|32282.36
04:03:41|32246.66
04:03:41|32267.94
04:03:43|32288.42
04:03:44|32288.42
04:03:44|32288.42
04:03:46|32301.33
04:03:47|32300.33
04:03:48|32314.23
04:03:49|32316.77
04:03:50|32316.76
04:03:52|32328.45
04:03:54|32328.45
04:03:54|32299.29
04:03:55|32301.4
04:03:56|32307.5
04:03:57|32307.5
04:03:59|32307.5
04:04:01|32307.5
04:04:01|32307.5
04:04:02|32307.5
04:04:03|32318.62
04:04:05|32318.62
04:04:06|32318.62
04:04:07|32318.62
04:04:08|32318.62
04:04:09|32289.39
04:04:10|32289.39
04:04:11|32304.17
04:04:12|32304.17
04:04:13|32304.17
04:04:14|32304.17
04:04:15|32304.17
04:04:16|32304.17
04:04:17|32304.17
04:04:18|32304.17
04:04:19|32304.17
04:04:20|32304.17
04:04:21|32304.17
04:04:22|32304.17
04:04:23|32304.17
04:04:24|32304.17
04:04:25|32304.17
04:04:26|32304.17
04:04:27|32304.17
04:04:28|32304.17
04:04:29|32304.17
04:04:30|32304.17
04:04:31|32304.17
04:04:32|32304.17
04:04:33|32304.17
04:04:34|32304.17
04:04:35|32304.17
04:04:36|32304.17
04:04:37|32304.17
04:04:38|32304.17
04:04:39|32304.17
04:04:40|32304.17
04:04:41|32304.17
04:04:42|32304.17
04:04:43|32304.17
04:04:44|32300.91
04:04:45|32300.91
04:04:46|32300.91
04:04:47|32300.91
04:04:48|32300.91
04:04:50|32300.91
04:04:51|32300.91
04:04:52|32300.91
04:04:53|32300.91
04:04:54|32300.91
04:04:55|32300.91
04:04:57|32300.91
04:04:57|32300.91
04:04:59|32300.91
04:04:59|32300.91
04:05:01|32293.02
04:05:02|32293.02
04:05:03|32293.02
04:05:04|32293.02
04:05:05|32293.02
04:05:07|32293.02
04:05:07|32293.02
04:05:09|32315.03
04:05:10|32302.96
04:05:11|32302.96
04:05:12|32302.96
04:05:13|32302.44
04:05:14|32302.44
04:05:15|32302.44
04:05:15|32288.44
04:05:17|32275.45
04:05:18|32270.15
04:05:19|32262.14
04:05:19|32263.94
04:05:20|32248.05
04:05:22|32248.05
04:05:23|32248.05
04:05:24|32252.23
04:05:24|32252.23
04:05:26|32248.75
04:05:26|32248.75
04:05:28|32241.04
04:05:28|32234.72
04:05:30|32220.29
04:05:31|32186.25
04:05:32|32172.82
04:05:33|32193.87
04:05:34|32193.87
04:05:35|32197.75
04:05:36|32211.95
04:05:37|32218.62
04:05:37|32189.99
04:05:38|32209.04
04:05:39|32211.2
04:05:41|32219.88
04:05:42|32219.88
04:05:43|32219.88
04:05:44|32225.18
04:05:45|32225.18
04:05:46|32241.04
04:05:47|32243.27
04:05:48|32249.54
04:05:50|32249.54
04:05:51|32249.54
04:05:52|32249.54
04:05:54|32252.24
04:05:55|32249.96
04:05:56|32249.96
04:05:58|32223.39
04:05:59|32223.4
04:06:00|32211.95
04:06:01|32211.95
04:06:02|32219.85
04:06:03|32228.2
04:06:04|32241.3
04:06:05|32241.3
04:06:06|32230.77
04:06:07|32230.77
04:06:09|32230.77
04:06:09|32230.77
04:06:10|32230.77
04:06:11|32230.77
04:06:12|32230.77
04:06:13|32230.77
04:06:14|32230.77
04:06:15|32230.77
04:06:16|32230.77
04:06:17|32230.77
04:06:18|32241.82
04:06:19|32241.82
04:06:20|32241.82
04:06:21|32241.82
04:06:22|32241.82
04:06:23|32241.82
04:06:25|32249.6
04:06:25|32249.6
04:06:26|32249.6
04:06:27|32249.6
04:06:28|32249.6
04:06:29|32249.6
04:06:30|32272.65
04:06:31|32272.65
04:06:32|32272.65
04:06:33|32272.65
04:06:34|32272.65
04:06:35|32280.13
04:06:36|32280.13
04:06:37|32280.13
04:06:38|32256.14
04:06:39|32256.14
04:06:41|32267.87
04:06:41|32267.87
04:06:42|32267.87
04:06:43|32267.87
04:06:44|32254.22
04:06:46|32254.22
04:06:47|32256.21
04:06:48|32256.17
04:06:49|32250.76
04:06:50|32250.76
04:06:52|32267.01
04:06:53|32267.01
04:06:55|32267.01
04:06:55|32267.01
04:06:57|32248.96
04:06:58|32248.96
04:07:00|32256.55
04:07:00|32256.55
04:07:01|32256.55
04:07:03|32256.55
04:07:03|32256.55
04:07:05|32256.55
04:07:06|32246.76
04:07:07|32246.76
04:07:08|32246.76
04:07:09|32246.76
04:07:10|32246.76
04:07:11|32246.76
04:07:12|32246.76
04:07:13|32246.76
04:07:14|32246.76
04:07:15|32246.76
04:07:16|32246.76
04:07:17|32246.76
04:07:17|32246.76
04:07:19|32272.57
04:07:20|32272.57
04:07:22|32272.57
04:07:22|32272.57
04:07:24|32272.57
04:07:25|32272.57
04:07:26|32272.57
04:07:27|32272.57
04:07:28|32272.57
04:07:28|32248.86
04:07:30|32248.86
04:07:31|32248.86
04:07:32|32248.86
04:07:33|32248.86
04:07:34|32248.86
04:07:35|32248.86
04:07:37|32251.72
04:07:37|32251.72
04:07:39|32251.72
04:07:40|32251.72
04:07:41|32241.04
04:07:41|32241.04
04:07:43|32241.04
04:07:43|32241.04
04:07:44|32219.96
04:07:46|32219.96
04:07:47|32219.96
04:07:47|32219.96
04:07:48|32219.96
04:07:51|32219.96
04:07:52|32219.96
04:07:54|32219.96
04:07:55|32219.96
04:07:57|32219.96
04:07:57|32219.96
04:07:58|32219.96
04:07:59|32240.72
04:08:01|32240.72
04:08:02|32240.72
04:08:03|32255.57
04:08:04|32255.59
04:08:05|32255.59
04:08:07|32255.59
04:08:07|32255.59
04:08:08|32255.59
04:08:09|32255.59
04:08:10|32255.59
04:08:11|32255.59
04:08:12|32255.59
04:08:13|32255.59
04:08:14|32255.59
04:08:15|32255.59
04:08:16|32255.59
04:08:17|32255.59
04:08:19|32270.15
04:08:20|32270.15
04:08:21|32270.15
04:08:22|32270.15
04:08:22|32270.15
04:08:23|32270.15
04:08:25|32270.15
04:08:25|32270.15
04:08:27|32270.15
04:08:27|32270.15
04:08:28|32270.15
04:08:30|32270.15
04:08:31|32270.15
04:08:32|32270.15
04:08:33|32270.15
04:08:34|32270.15
04:08:35|32270.15
04:08:36|32270.15
04:08:37|32270.15
04:08:38|32270.15
04:08:39|32270.15
04:08:41|32270.15
04:08:41|32270.15
04:08:42|32270.15
04:08:43|32270.15
04:08:44|32270.15
04:08:45|32270.15
04:08:46|32270.15
04:08:47|32270.15
04:08:48|32270.15
04:08:49|32270.15
04:08:51|32270.15
04:08:52|32270.15
04:08:54|32270.15
04:08:54|32270.15
04:08:55|32295.57
04:08:56|32295.57
04:08:58|32299.29
04:08:59|32299.29
04:09:00|32299.29
04:09:01|32299.29
04:09:03|32299.29
04:09:04|32299.29
04:09:05|32299.29
04:09:05|32299.29
04:09:07|32299.29
04:09:08|32299.29
04:09:09|32299.29
04:09:10|32299.29
04:09:12|32299.29
04:09:12|32299.29
04:09:13|32328.45
04:09:15|32328.45
04:09:16|32328.45
04:09:16|32328.45
04:09:18|32328.45
04:09:19|32328.45
04:09:20|32328.45
04:09:20|32328.45
04:09:22|32328.45
04:09:22|32328.45
04:09:23|32328.45
04:09:25|32328.45
04:09:26|32320.67
04:09:26|32320.67
04:09:27|32320.67
04:09:29|32320.67
04:09:29|32320.67
04:09:31|32320.67
04:09:32|32320.67
04:09:33|32320.67
04:09:34|32320.67
04:09:35|32320.67
04:09:35|32320.67
04:09:37|32320.67
04:09:37|32320.67
04:09:38|32320.67
04:09:39|32320.67
04:09:41|32320.67
04:09:41|32320.67
04:09:42|32320.67
04:09:44|32320.67
04:09:45|32320.67
04:09:46|32320.67
04:09:47|32320.67
04:09:48|32320.67
04:09:48|32320.67
04:09:50|32332.12
04:09:51|32332.12
04:09:52|32332.12
04:09:54|32332.12
04:09:55|32332.12
04:09:56|32332.12
04:09:57|32332.12
04:09:58|32332.12
04:10:00|32332.12
04:10:01|32332.12
04:10:02|32332.12
04:10:03|32332.12
04:10:04|32332.12
04:10:05|32332.12
04:10:06|32332.12
04:10:07|32332.12
04:10:08|32332.12
04:10:09|32348.21
04:10:10|32355.66
04:10:11|32357.64
04:10:12|32357.64
04:10:13|32357.64
04:10:14|32357.64
04:10:15|32357.64
04:10:16|32357.64
04:10:17|32357.64
04:10:18|32357.64
04:10:19|32357.64
04:10:20|32348.14
04:10:21|32348.14
04:10:22|32348.14
04:10:23|32348.14
04:10:24|32353.5
04:10:25|32353.5
04:10:26|32352.62
04:10:27|32353.32
04:10:29|32353.32
04:10:30|32353.32
04:10:31|32353.32
04:10:31|32353.32
04:10:33|32353.32
04:10:34|32353.32
04:10:35|32353.32
04:10:36|32353.32
04:10:37|32353.32
04:10:38|32353.32
04:10:39|32353.32
04:10:40|32353.32
04:10:41|32353.32
04:10:42|32353.32
04:10:43|32353.32
04:10:44|32353.32
04:10:45|32353.32
04:10:47|32348.62
04:10:47|32348.62
04:10:48|32348.62
04:10:49|32364.32
04:10:50|32364.32
04:10:51|32364.32
04:10:52|32364.32
04:10:53|32364.32
04:10:55|32366.23
04:10:56|32366.23
04:10:58|32366.23
04:10:59|32366.23
04:11:00|32366.23
04:11:02|32366.23
04:11:02|32366.23
04:11:04|32366.23
04:11:04|32366.23
04:11:06|32366.23
04:11:07|32366.23
04:11:08|32366.23
04:11:09|32366.23
04:11:10|32366.23
04:11:11|32366.23
04:11:12|32366.23
04:11:13|32366.23
04:11:15|32366.23
04:11:15|32366.23
04:11:16|32366.23
04:11:18|32366.23
04:11:19|32366.23
04:11:20|32363.16
04:11:21|32363.16
04:11:21|32363.12
04:11:23|32355.99
04:11:24|32355.99
04:11:25|32355.99
04:11:26|32355.99
04:11:26|32355.82
04:11:28|32355.82
04:11:28|32355.82
04:11:30|32355.82
04:11:31|32355.82
04:11:32|32359.53
04:11:33|32359.53
04:11:34|32359.53
04:11:35|32359.53
04:11:35|32359.53
04:11:37|32359.53
04:11:38|32359.53
04:11:38|32359.53
04:11:40|32359.53
04:11:41|32364.15
04:11:41|32364.15
04:11:43|32364.15
04:11:44|32364.15
04:11:45|32355.09
04:11:46|32355.09
04:11:47|32355.09
04:11:48|32355.09
04:11:49|32345.76
04:11:50|32345.76
04:11:51|32345.76
04:11:52|32345.76
04:11:53|32345.78
04:11:54|32345.78
04:11:55|32345.78
04:11:57|32345.78
04:11:58|32345.78
04:11:59|32345.78
04:12:00|32345.78
04:12:01|32345.78
04:12:02|32345.78
04:12:03|32345.78
04:12:04|32345.78
04:12:06|32345.78
04:12:07|32345.78
04:12:08|32345.78
04:12:09|32345.78
04:12:09|32345.78
04:12:11|32345.78
04:12:12|32345.78
04:12:13|32345.78
04:12:14|32345.78
04:12:15|32345.78
04:12:16|32345.78
04:12:16|32367.27
04:12:18|32367.27
04:12:19|32367.27
04:12:20|32367.27
04:12:21|32367.27
04:12:22|32367.27
04:12:23|32367.27
04:12:24|32367.27
04:12:25|32367.27
04:12:25|32367.27
04:12:27|32367.27
04:12:28|32367.27
04:12:29|32367.27
04:12:30|32367.27
04:12:31|32367.27
04:12:31|32367.27
04:12:33|32367.27
04:12:34|32367.27
04:12:35|32367.27
04:12:36|32367.27
04:12:36|32367.27
04:12:38|32367.27
04:12:39|32367.27
04:12:39|32367.27
04:12:41|32367.27
04:12:41|32367.27
04:12:42|32367.27
04:12:44|32367.27
04:12:45|32367.27
04:12:46|32367.27
04:12:47|32367.27
04:12:48|32367.27
04:12:48|32367.27
04:12:50|32367.27
04:12:50|32367.27
04:12:52|32367.27
04:12:52|32367.27
04:12:55|32367.27
04:12:56|32367.27
04:12:56|32367.27
04:12:58|32367.27
04:13:00|32367.27
04:13:01|32389.46
04:13:02|32389.46
04:13:04|32389.46
04:13:05|32389.46
04:13:07|32389.46
04:13:08|32389.46
04:13:09|32389.46
04:13:10|32389.46
04:13:11|32394.95
04:13:12|32394.95
04:13:13|32394.3
04:13:13|32418.19
04:13:14|32418.19
04:13:16|32418.19
04:13:17|32418.19
04:13:19|32421.72
04:13:19|32421.72
04:13:20|32421.72
04:13:21|32421.72
04:13:22|32421.72
04:13:23|32428.95
04:13:24|32428.95
04:13:25|32428.95
04:13:26|32410.78
04:13:27|32410.78
04:13:28|32410.78
04:13:29|32410.78
04:13:30|32410.78
04:13:31|32410.78
04:13:32|32410.78
04:13:33|32410.78
04:13:34|32410.78
04:13:36|32414.33
04:13:37|32414.33
04:13:38|32414.33
04:13:39|32414.33
04:13:40|32412.62
04:13:41|32412.62
04:13:42|32412.62
04:13:42|32412.62
04:13:44|32412.62
04:13:45|32412.62
04:13:45|32412.62
04:13:47|32412.62
04:13:47|32412.62
04:13:49|32412.62
04:13:50|32412.62
04:13:51|32412.62
04:13:52|32412.62
04:13:52|32412.62
04:13:54|32412.62
04:13:56|32412.62
04:13:57|32412.62
04:13:59|32412.62
04:13:59|32412.62
04:14:01|32412.62
04:14:03|32412.62
04:14:03|32412.62
04:14:04|32412.62
04:14:06|32421.43
04:14:07|32421.43
04:14:08|32421.43
04:14:09|32421.43
04:14:11|32421.43
04:14:11|32421.43
04:14:12|32421.43
04:14:13|32421.43
04:14:16|32421.43
04:14:16|32421.43
04:14:18|32406.41
04:14:19|32406.41
04:14:20|32406.41
04:14:20|32406.41
04:14:22|32406.41
04:14:23|32406.41
04:14:24|32406.41
04:14:25|32406.41
04:14:26|32406.41
04:14:27|32406.41
04:14:28|32406.41
04:14:29|32406.41
04:14:30|32406.41
04:14:31|32406.41
04:14:32|32406.41
04:14:33|32406.41
04:14:35|32406.41
04:14:35|32406.41
04:14:36|32406.41
04:14:37|32406.41
04:14:38|32406.41
04:14:39|32406.41
04:14:40|32406.41
04:14:42|32406.41
04:14:43|32406.41
04:14:44|32406.41
04:14:45|32406.41
04:14:45|32406.41
04:14:47|32406.49
04:14:47|32406.49
04:14:49|32406.49
04:14:49|32406.49
04:14:50|32406.49
04:14:51|32406.49
04:14:53|32406.49
04:14:53|32406.49
04:14:55|32406.49
04:14:57|32403.05
04:14:58|32403.06
04:15:00|32397.86
04:15:01|32397.86
04:15:02|32397.86
04:15:04|32397.86
04:15:05|32397.86
04:15:07|32397.86
04:15:07|32397.86
04:15:08|32397.86
04:15:09|32397.86
04:15:10|32397.86
04:15:11|32397.86
04:15:12|32397.86
04:15:13|32397.86
04:15:14|32410.48
04:15:15|32410.48
04:15:16|32415.39
04:15:17|32415.39
04:15:19|32415.39
04:15:21|32415.39
04:15:21|32415.39
04:15:22|32415.39
04:15:23|32415.39
04:15:24|32415.39
04:15:25|32415.39
04:15:26|32415.39
04:15:27|32415.39
04:15:28|32415.39
04:15:29|32415.39
04:15:30|32415.39
04:15:31|32415.39
04:15:32|32415.39
04:15:33|32418.33
04:15:34|32418.33
04:15:35|32418.33
04:15:36|32418.33
04:15:37|32418.33
04:15:38|32418.33
04:15:39|32418.33
04:15:40|32418.33
04:15:41|32418.33
04:15:42|32424.89
04:15:43|32424.89
04:15:44|32424.89
04:15:45|32424.89
04:15:47|32424.89
04:15:48|32424.89
04:15:49|32424.59
04:15:50|32424.59
04:15:51|32419.19
04:15:52|32419.19
04:15:52|32434.54
04:15:53|32438.98
04:15:54|32436.42
04:15:56|32436.42
04:15:58|32436.42
04:15:58|32436.42
04:16:00|32431.98
04:16:01|32431.98
04:16:02|32431.98
04:16:03|32431.98
04:16:04|32431.98
04:16:05|32431.98
04:16:06|32431.98
04:16:08|32431.98
04:16:09|32443.32
04:16:10|32443.32
04:16:11|32443.32
04:16:12|32443.32
04:16:13|32443.32
04:16:14|32443.32
04:16:15|32443.32
04:16:17|32443.32
04:16:17|32443.32
04:16:19|32443.32
04:16:20|32424.6
04:16:21|32424.6
04:16:22|32424.6
04:16:23|32424.6
04:16:24|32424.6
04:16:25|32424.6
04:16:26|32424.6
04:16:27|32424.6
04:16:28|32424.6
04:16:29|32424.6
04:16:30|32447.68
04:16:31|32447.68
04:16:32|32447.68
04:16:33|32447.68
04:16:34|32447.68
04:16:35|32447.68
04:16:36|32447.68
04:16:37|32447.68
04:16:38|32447.68
04:16:39|32447.68
04:16:40|32447.68
04:16:41|32447.68
04:16:42|32447.68
04:16:43|32447.68
04:16:45|32447.36
04:16:46|32447.36
04:16:47|32447.36
04:16:48|32447.36
04:16:49|32447.36
04:16:50|32447.36
04:16:51|32447.36
04:16:51|32447.36
04:16:53|32447.36
04:16:54|32447.36
04:16:55|32447.36
04:16:56|32447.36
04:16:57|32447.36
04:16:58|32447.36
04:16:59|32447.36
04:17:01|32447.36
04:17:02|32447.36
04:17:02|32447.36
04:17:04|32447.36
04:17:05|32447.36
04:17:05|32447.36
04:17:07|32447.36
04:17:09|32430.19
04:17:10|32430.19
04:17:12|32430.19
04:17:13|32430.19
04:17:15|32430.19
04:17:15|32430.19
04:17:16|32430.19
04:17:17|32449.81
04:17:18|32450.
04:17:20|32449.55
04:17:21|32449.55
04:17:22|32449.55
04:17:23|32466.47
04:17:24|32466.47
04:17:25|32466.47
04:17:26|32466.47
04:17:27|32466.47
04:17:28|32466.47
04:17:29|32459.42
04:17:30|32459.42
04:17:31|32459.42
04:17:32|32474.67
04:17:33|32474.67
04:17:34|32474.67
04:17:35|32474.67
04:17:36|32467.69
04:17:37|32467.69
04:17:38|32466.99
04:17:39|32466.98
04:17:40|32466.98
04:17:41|32466.98
04:17:42|32478.93
04:17:43|32478.93
04:17:44|32467.69
04:17:45|32467.69
04:17:46|32467.69
04:17:47|32467.05
04:17:48|32478.97
04:17:49|32478.97
04:17:50|32469.65
04:17:51|32467.03
04:17:53|32467.25
04:17:54|32467.25
04:17:55|32467.25
04:17:56|32467.25
04:17:57|32467.25
04:17:59|32473.03
04:18:00|32473.03
04:18:02|32473.03
04:18:02|32473.03
04:18:04|32473.03
04:18:04|32473.03
04:18:06|32473.03
04:18:07|32471.09
04:18:08|32471.09
04:18:09|32471.09
04:18:10|32465.06
04:18:12|32465.08
04:18:12|32465.08
04:18:13|32465.08
04:18:14|32465.08
04:18:15|32471.09
04:18:16|32471.09
04:18:17|32471.09
04:18:18|32471.09
04:18:19|32471.09
04:18:20|32471.09
04:18:21|32471.09
04:18:23|32473.03
04:18:24|32473.03
04:18:25|32473.03
04:18:26|32473.03
04:18:27|32473.03
04:18:28|32473.03
04:18:29|32473.03
04:18:30|32473.03
04:18:31|32473.03
04:18:32|32473.03
04:18:33|32473.03
04:18:34|32473.03
04:18:35|32473.03
04:18:36|32473.03
04:18:37|32473.03
04:18:38|32473.03
04:18:39|32462.1
04:18:40|32462.1
04:18:41|32462.1
04:18:42|32462.1
04:18:43|32462.1
04:18:44|32462.1
04:18:45|32462.1
04:18:46|32462.1
04:18:48|32462.1
04:18:48|32462.1
04:18:49|32462.1
04:18:51|32462.1
04:18:52|32462.1
04:18:54|32462.1
04:18:54|32462.1
04:18:56|32462.1
04:18:57|32462.1
04:18:59|32445.37
04:19:00|32440.83
04:19:02|32450.23
04:19:03|32450.23
04:19:05|32450.23
04:19:06|32450.23
04:19:07|32450.23
04:19:08|32478.36
04:19:09|32474.66
04:19:11|32474.66
04:19:11|32474.66
04:19:12|32474.66
04:19:13|32474.66
04:19:14|32474.66
04:19:15|32474.66
04:19:17|32474.66
04:19:17|32474.66
04:19:19|32474.66
04:19:20|32474.66
04:19:20|32474.66
04:19:21|32503.99
04:19:22|32503.99
04:19:23|32503.99
04:19:25|32503.99
04:19:26|32503.99
04:19:27|32503.99
04:19:29|32503.99
04:19:29|32503.99
04:19:30|32503.99
04:19:31|32503.99
04:19:32|32503.91
04:19:34|32503.91
04:19:34|32503.91
04:19:36|32503.92
04:19:37|32503.92
04:19:38|32504.39
04:19:38|32504.39
04:19:40|32504.39
04:19:41|32504.39
04:19:42|32504.39
04:19:42|32504.39
04:19:43|32504.39
04:19:44|32504.39
04:19:45|32504.39
04:19:47|32504.49
04:19:48|32504.49
04:19:49|32504.49
04:19:51|32504.49
04:19:52|32504.49
04:19:53|32504.49
04:19:54|32504.49
04:19:56|32504.49
04:19:57|32516.98
04:19:58|32516.98
04:19:59|32530.75
04:20:00|32539.25
04:20:01|32539.25
04:20:02|32539.25
04:20:03|32539.25
04:20:05|32505.9
04:20:06|32505.9
04:20:07|32505.9
04:20:08|32503.99
04:20:09|32503.99
04:20:11|32503.99
04:20:11|32503.99
04:20:12|32503.99
04:20:13|32503.99
04:20:14|32503.99
04:20:15|32503.99
04:20:16|32503.99
04:20:17|32503.99
04:20:19|32503.99
04:20:19|32503.99
04:20:21|32503.99
04:20:22|32500.75
04:20:23|32500.75
04:20:24|32500.75
04:20:25|32511.32
04:20:26|32511.32
04:20:27|32511.13
04:20:28|32511.16
04:20:29|32511.16
04:20:30|32511.16
04:20:31|32511.16
04:20:32|32511.16
04:20:33|32511.16
04:20:34|32511.16
04:20:36|32511.16
04:20:36|32511.16
04:20:37|32511.16
04:20:39|32511.16
04:20:40|32506.
04:20:41|32505.69
04:20:41|32505.69
04:20:42|32505.69
04:20:44|32505.69
04:20:45|32505.69
04:20:45|32482.62
04:20:46|32482.62
04:20:48|32482.62
04:20:50|32482.62
04:20:51|32482.62
04:20:52|32482.62
04:20:53|32482.62
04:20:54|32482.62
04:20:55|32482.62
04:20:57|32482.62
04:20:58|32482.62
04:20:59|32482.62
04:21:00|32482.62
04:21:00|32482.62
04:21:01|32482.62
04:21:03|32482.62
04:21:04|32482.62
04:21:05|32503.06
04:21:05|32503.06
04:21:07|32503.06
04:21:08|32503.06
04:21:09|32503.06
04:21:10|32503.06
04:21:10|32503.06
04:21:11|32503.06
04:21:12|32503.06
04:21:13|32503.06
04:21:15|32503.06
04:21:15|32503.06
04:21:16|32503.06
04:21:17|32503.06
04:21:19|32503.06
04:21:20|32503.06
04:21:21|32503.06
04:21:21|32503.06
04:21:22|32503.06
04:21:24|32503.06
04:21:24|32503.06
04:21:26|32503.06
04:21:26|32503.06
04:21:27|32503.06
04:21:29|32503.06
04:21:29|32503.04
04:21:31|32503.04
04:21:32|32503.04
04:21:32|32503.04
04:21:33|32503.04
04:21:34|32483.93
04:21:35|32483.93
04:21:37|32502.98
04:21:37|32502.98
04:21:39|32504.7
04:21:39|32504.7
04:21:40|32504.7
04:21:41|32504.7
04:21:42|32504.7
04:21:43|32504.7
04:21:45|32504.4
04:21:46|32504.4
04:21:47|32504.4
04:21:49|32499.31
04:21:50|32499.31
04:21:52|32499.31
04:21:52|32499.31
04:21:53|32499.31
04:21:55|32499.31
04:21:56|32499.31
04:21:58|32499.31
04:21:59|32499.31
04:21:59|32499.31
04:22:01|32499.31
04:22:02|32499.31
04:22:04|32499.31
04:22:04|32499.31
04:22:05|32499.31
04:22:06|32484.29
04:22:07|32484.29
04:22:08|32484.29
04:22:09|32484.29
04:22:10|32484.29
04:22:11|32484.29
04:22:12|32484.29
04:22:13|32484.29
04:22:14|32484.29
04:22:15|32484.29
04:22:16|32500.
04:22:17|32500.
04:22:19|32500.
04:22:19|32500.
04:22:20|32500.
04:22:21|32497.84
04:22:22|32497.84
04:22:24|32493.23
04:22:25|32493.2
04:22:25|32493.2
04:22:27|32493.2
04:22:28|32493.2
04:22:28|32493.2
04:22:29|32493.2
04:22:31|32493.2
04:22:32|32493.2
04:22:33|32493.2
04:22:33|32493.2
04:22:35|32493.2
04:22:35|32493.2
04:22:37|32493.2
04:22:38|32493.2
04:22:39|32474.51
04:22:39|32474.51
04:22:41|32474.67
04:22:42|32488.85
04:22:42|32488.85
04:22:43|32488.85
04:22:45|32488.85
04:22:47|32488.85
04:22:48|32488.85
04:22:50|32488.85
04:22:51|32488.85
04:22:52|32488.85
04:22:53|32488.85
04:22:54|32488.85
04:22:55|32488.85
04:22:56|32488.85
04:22:57|32483.02
04:22:58|32482.99
04:22:59|32482.99
04:23:00|32482.99
04:23:01|32490.23
04:23:02|32490.23
04:23:04|32490.23
04:23:04|32490.23
04:23:06|32490.23
04:23:07|32490.23
04:23:07|32490.23
04:23:08|32474.67
04:23:10|32474.67
04:23:11|32474.67
04:23:12|32474.67
04:23:12|32474.67
04:23:13|32474.67
04:23:15|32474.67
04:23:16|32474.67
04:23:16|32484.02
04:23:18|32484.02
04:23:19|32484.02
04:23:20|32484.02
04:23:20|32484.02
04:23:22|32484.02
04:23:23|32484.02
04:23:24|32484.02
04:23:25|32488.48
04:23:26|32488.48
04:23:27|32488.48
04:23:28|32488.48
04:23:29|32488.48
04:23:31|32488.47
04:23:31|32488.47
04:23:32|32488.47
04:23:34|32488.47
04:23:34|32488.47
04:23:35|32488.47
04:23:36|32488.47
04:23:37|32499.97
04:23:38|32499.97
04:23:39|32499.97
04:23:41|32499.97
04:23:41|32499.97
04:23:43|32499.97
04:23:43|32499.97
04:23:46|32499.97
04:23:46|32500.
04:23:48|32500.
04:23:49|32500.
04:23:50|32500.
04:23:51|32500.
04:23:52|32500.
04:23:53|32500.
04:23:54|32500.
04:23:55|32500.
04:23:56|32489.34
04:23:57|32489.51
04:23:58|32489.51
04:23:59|32489.51
04:24:00|32489.51
04:24:01|32489.51
04:24:02|32489.51
04:24:04|32483.21
04:24:04|32483.21
04:24:05|32483.21
04:24:06|32483.21
04:24:07|32483.21
04:24:09|32483.21
04:24:09|32483.21
04:24:10|32483.21
04:24:11|32483.21
04:24:12|32483.21
04:24:13|32483.21
04:24:14|32483.21
04:24:15|32483.21
04:24:16|32490.02
04:24:17|32490.02
04:24:19|32490.02
04:24:20|32490.02
04:24:21|32490.02
04:24:22|32490.02
04:24:23|32490.02
04:24:24|32490.02
04:24:24|32490.02
04:24:26|32490.02
04:24:27|32490.02
04:24:28|32490.02
04:24:29|32490.02
04:24:30|32490.02
04:24:31|32490.02
04:24:32|32490.02
04:24:33|32490.02
04:24:33|32490.02
04:24:35|32490.02
04:24:36|32490.02
04:24:37|32490.02
04:24:38|32490.02
04:24:39|32477.6
04:24:40|32477.6
04:24:41|32477.6
04:24:42|32477.6
04:24:42|32477.6
04:24:44|32477.6
04:24:45|32477.6
04:24:47|32477.6
04:24:48|32477.6
04:24:49|32477.6
04:24:50|32477.6
04:24:51|32488.47
04:24:51|32488.47
04:24:54|32488.47
04:24:54|32488.47
04:24:55|32488.47
04:24:56|32488.85
04:24:57|32488.85
04:24:58|32488.85
04:24:59|32488.85
04:25:00|32488.85
04:25:01|32500.
04:25:02|32500.
04:25:03|32500.
04:25:04|32500.
04:25:05|32500.
04:25:06|32500.
04:25:07|32500.
04:25:08|32483.82
04:25:09|32483.82
04:25:10|32484.09
04:25:12|32474.13
04:25:13|32474.13
04:25:14|32474.13
04:25:15|32474.13
04:25:15|32474.13
04:25:16|32486.73
04:25:18|32486.73
04:25:18|32486.73
04:25:20|32473.45
04:25:21|32473.45
04:25:22|32468.94
04:25:23|32469.83
04:25:24|32469.83
04:25:25|32469.83
04:25:26|32463.27
04:25:27|32463.27
04:25:28|32463.27
04:25:29|32463.27
04:25:30|32463.27
04:25:31|32461.46
04:25:31|32461.46
04:25:33|32461.46
04:25:34|32461.46
04:25:35|32461.46
04:25:36|32461.46
04:25:37|32461.46
04:25:39|32461.46
04:25:39|32461.46
04:25:40|32479.86
04:25:41|32479.84
04:25:42|32479.84
04:25:43|32479.84
04:25:44|32479.84
04:25:45|32479.84
04:25:46|32479.93
04:25:48|32479.93
04:25:50|32479.93
04:25:51|32479.93
04:25:52|32479.93
04:25:54|32479.93
04:25:55|32479.93
04:25:57|32479.93
04:25:57|32479.93
04:25:58|32479.93
04:25:59|32479.93
04:26:01|32479.93
04:26:02|32479.93
04:26:03|32479.93
04:26:04|32465.13
04:26:05|32470.31
04:26:06|32470.31
04:26:07|32470.31
04:26:08|32470.31
04:26:09|32470.31
04:26:10|32470.31
04:26:11|32476.64
04:26:12|32476.64
04:26:13|32476.64
04:26:14|32476.64
04:26:15|32476.4
04:26:16|32476.4
04:26:17|32476.27
04:26:18|32476.27
04:26:19|32476.27
04:26:20|32476.27
04:26:21|32476.27
04:26:22|32476.27
04:26:23|32476.27
04:26:24|32476.27
04:26:25|32476.27
04:26:26|32476.27
04:26:27|32476.27
04:26:28|32476.27
04:26:29|32476.27
04:26:30|32476.27
04:26:31|32462.69
04:26:32|32462.69
04:26:33|32462.69
04:26:34|32462.69
04:26:35|32462.69
04:26:36|32462.69
04:26:38|32460.47
04:26:38|32460.47
04:26:39|32460.47
04:26:40|32460.47
04:26:42|32460.47
04:26:42|32460.47
04:26:43|32460.47
04:26:45|32460.47
04:26:45|32460.47
04:26:46|32460.47
04:26:48|32458.52
04:26:49|32458.52
04:26:51|32458.52
04:26:52|32458.52
04:26:53|32458.52
04:26:55|32476.31
04:26:56|32476.31
04:26:57|32476.24
04:26:58|32476.24
04:26:59|32476.24
04:27:00|32476.24
04:27:01|32476.24
04:27:02|32476.24
04:27:03|32476.24
04:27:04|32476.24
04:27:05|32476.24
04:27:07|32491.22
04:27:08|32491.22
04:27:08|32495.2
04:27:09|32495.12
04:27:10|32495.12
04:27:12|32495.12
04:27:13|32495.12
04:27:13|32462.74
04:27:14|32452.25
04:27:16|32445.37
04:27:17|32455.04
04:27:18|32455.04
04:27:19|32455.04
04:27:20|32455.04
04:27:21|32455.04
04:27:22|32452.72
04:27:23|32455.04
04:27:24|32455.04
04:27:25|32455.04
04:27:26|32455.04
04:27:28|32455.04
04:27:28|32455.04
04:27:29|32455.04
04:27:31|32455.04
04:27:32|32455.04
04:27:32|32455.04
04:27:33|32455.04
04:27:34|32455.04
04:27:36|32455.04
04:27:36|32455.04
04:27:37|32455.04
04:27:39|32455.04
04:27:40|32459.42
04:27:41|32459.42
04:27:42|32459.42
04:27:43|32459.42
04:27:44|32459.42
04:27:45|32459.42
04:27:46|32459.42
04:27:47|32459.42
04:27:48|32459.42
04:27:50|32459.42
04:27:51|32459.42
04:27:53|32459.42
04:27:54|32459.42
04:27:54|32469.96
04:27:56|32469.96
04:27:57|32476.72
04:27:58|32476.38
04:27:59|32476.38
04:28:00|32476.38
04:28:01|32476.38
04:28:02|32476.38
04:28:03|32476.38
04:28:04|32476.38
04:28:06|32476.38
04:28:06|32476.38
04:28:07|32476.38
04:28:08|32476.38
04:28:10|32476.38
04:28:10|32476.38
04:28:11|32461.37
04:28:12|32461.37
04:28:13|32461.37
04:28:15|32461.37
04:28:16|32461.37
04:28:17|32450.81
04:28:18|32450.81
04:28:19|32450.81
04:28:20|32445.37
04:28:22|32445.37
04:28:22|32445.37
04:28:24|32445.37
04:28:24|32445.37
04:28:25|32445.37
04:28:26|32445.37
04:28:27|32441.02
04:28:29|32441.06
04:28:30|32441.06
04:28:31|32441.06
04:28:32|32441.06
04:28:32|32441.06
04:28:33|32441.06
04:28:35|32441.06
04:28:36|32441.06
04:28:36|32441.06
04:28:38|32441.06
04:28:38|32441.06
04:28:39|32441.06
04:28:40|32441.06
04:28:42|32441.06
04:28:43|32441.06
04:28:43|32441.06
04:28:44|32441.06
04:28:45|32441.06
04:28:47|32441.06
04:28:47|32441.06
04:28:49|32441.06
04:28:50|32441.06
04:28:52|32441.06
04:28:53|32441.06
04:28:54|32441.06
04:28:56|32441.06
04:28:56|32441.06
04:28:58|32455.95
04:28:59|32455.95
04:29:00|32455.95
04:29:02|32455.95
04:29:03|32455.95
04:29:04|32455.95
04:29:05|32455.95
04:29:06|32455.95
04:29:07|32455.95
04:29:08|32455.95
04:29:09|32456.02
04:29:10|32456.02
04:29:11|32456.02
04:29:11|32456.02
04:29:12|32456.02
04:29:14|32456.02
04:29:15|32455.95
04:29:16|32456.25
04:29:16|32456.25
04:29:18|32456.25
04:29:19|32456.25
04:29:20|32456.25
04:29:21|32456.25
04:29:22|32456.25
04:29:23|32456.25
04:29:24|32456.25
04:29:25|32456.25
04:29:26|32456.25
04:29:27|32463.85
04:29:28|32463.85
04:29:28|32463.85
04:29:29|32463.85
04:29:31|32463.85
04:29:32|32463.85
04:29:32|32463.85
04:29:33|32463.85
04:29:35|32463.85
04:29:36|32463.85
04:29:38|32463.85
04:29:38|32463.85
04:29:39|32463.85
04:29:40|32463.85
04:29:41|32463.85
04:29:42|32463.85
04:29:43|32463.85
04:29:44|32463.85
04:29:45|32463.85
04:29:46|32450.34
04:29:47|32450.34
04:29:48|32450.34
04:29:49|32450.34
04:29:51|32450.34
04:29:53|32450.34
04:29:54|32450.34
04:29:56|32450.34
04:29:56|32450.34
04:29:57|32450.34
04:29:58|32450.34
04:29:59|32450.34
04:30:01|32450.34
04:30:02|32450.34
04:30:02|32450.34
04:30:05|32452.49
04:30:05|32452.49
04:30:06|32444.62
04:30:07|32444.62
04:30:08|32466.87
04:30:09|32466.87
04:30:10|32466.85
04:30:11|32474.66
04:30:13|32474.66
04:30:14|32474.66
04:30:15|32474.66
04:30:16|32474.66
04:30:17|32474.66
04:30:18|32474.66
04:30:19|32474.66
04:30:20|32474.66
04:30:21|32474.66
04:30:22|32474.67
04:30:23|32474.67
04:30:24|32474.67
04:30:25|32474.67
04:30:26|32474.67
04:30:27|32474.67
04:30:28|32468.87
04:30:29|32468.87
04:30:30|32468.87
04:30:31|32468.87
04:30:32|32468.87
04:30:33|32468.87
04:30:34|32468.87
04:30:35|32468.87
04:30:36|32468.87
04:30:37|32468.87
04:30:38|32468.87
04:30:39|32468.87
04:30:40|32468.87
04:30:41|32468.87
04:30:42|32468.87
04:30:43|32468.87
04:30:44|32468.87
04:30:45|32468.87
04:30:46|32468.87
04:30:47|32468.87
04:30:48|32468.87
04:30:49|32468.87
04:30:50|32468.87
04:30:51|32468.87
04:30:53|32468.87
04:30:54|32468.87
04:30:55|32468.87
04:30:57|32468.87
04:30:58|32468.87
04:30:59|32468.87
04:31:00|32468.87
04:31:02|32468.87
04:31:02|32468.87
04:31:03|32468.87
04:31:04|32468.87
04:31:05|32468.87
04:31:06|32469.92
04:31:07|32469.92
04:31:08|32469.92
04:31:09|32469.92
04:31:10|32469.92
04:31:11|32469.92
04:31:13|32474.84
04:31:14|32474.84
04:31:14|32474.84
04:31:15|32474.84
04:31:17|32474.84
04:31:17|32474.84
04:31:19|32474.84
04:31:19|32474.84
04:31:21|32474.84
04:31:21|32474.84
04:31:23|32474.84
04:31:23|32474.84
04:31:25|32474.84
04:31:26|32474.84
04:31:27|32474.84
04:31:28|32474.84
04:31:29|32474.84
04:31:30|32474.84
04:31:31|32474.84
04:31:32|32474.84
04:31:33|32474.84
04:31:34|32474.84
04:31:35|32474.84
04:31:36|32474.84
04:31:37|32474.84
04:31:38|32474.84
04:31:39|32474.84
04:31:40|32474.84
04:31:41|32474.84
04:31:42|32474.84
04:31:43|32474.84
04:31:44|32474.84
04:31:45|32474.84
04:31:46|32474.84
04:31:47|32474.84
04:31:48|32474.84
04:31:49|32474.84
04:31:50|32491.24
04:31:51|32491.24
04:31:52|32500.
04:31:54|32503.99
04:31:55|32503.99
04:31:56|32503.99
04:31:58|32503.99
04:31:59|32503.99
04:32:01|32503.99
04:32:02|32510.47
04:32:03|32511.1
04:32:04|32511.1
04:32:05|32505.09
04:32:06|32505.09
04:32:07|32505.09
04:32:08|32505.09
04:32:09|32505.09
04:32:10|32505.09
04:32:11|32505.09
04:32:12|32505.09
04:32:13|32505.09
04:32:14|32505.09
04:32:15|32505.09
04:32:16|32505.09
04:32:17|32490.07
04:32:18|32490.07
04:32:19|32490.07
04:32:20|32490.07
04:32:21|32490.07
04:32:22|32490.07
04:32:23|32490.07
04:32:24|32490.07
04:32:25|32490.07
04:32:26|32490.07
04:32:27|32490.07
04:32:28|32490.07
04:32:29|32490.07
04:32:30|32490.07
04:32:31|32490.07
04:32:32|32490.07
04:32:33|32490.07
04:32:34|32490.07
04:32:35|32490.07
04:32:36|32490.07
04:32:37|32490.07
04:32:38|32490.07
04:32:39|32490.07
04:32:40|32490.07
04:32:41|32490.07
04:32:42|32490.07
04:32:43|32490.07
04:32:44|32490.07
04:32:45|32490.07
04:32:46|32490.07
04:32:47|32490.07
04:32:48|32490.07
04:32:49|32490.07
04:32:50|32490.07
04:32:51|32490.07
04:32:52|32490.07
04:32:53|32490.07
04:32:55|32490.07
04:32:56|32490.07
04:32:57|32490.07
04:32:58|32490.07
04:32:59|32490.07
04:33:00|32490.07
04:33:01|32490.07
04:33:03|32490.07
04:33:04|32490.07
04:33:05|32490.07
04:33:06|32490.07
04:33:07|32490.07
04:33:08|32490.07
04:33:09|32490.07
04:33:10|32490.07
04:33:11|32490.07
04:33:12|32490.07
04:33:13|32490.07
04:33:14|32490.07
04:33:15|32490.07
04:33:16|32490.07
04:33:17|32490.07
04:33:18|32490.07
04:33:19|32490.07
04:33:20|32490.07
04:33:21|32490.07
04:33:22|32508.73
04:33:23|32508.73
04:33:24|32508.73
04:33:25|32508.73
04:33:26|32508.73
04:33:27|32508.73
04:33:28|32508.73
04:33:29|32508.73
04:33:30|32508.73
04:33:31|32508.73
04:33:32|32508.73
04:33:33|32508.73
04:33:34|32508.73
04:33:35|32508.73
04:33:36|32508.73
04:33:37|32508.73
04:33:38|32508.73
04:33:39|32508.73
04:33:40|32508.73
04:33:41|32508.73
04:33:42|32508.73
04:33:43|32508.73
04:33:44|32508.73
04:33:45|32508.73
04:33:46|32508.73
04:33:47|32508.73
04:33:48|32508.73
04:33:49|32508.73
04:33:50|32508.73
04:33:51|32508.73
04:33:52|32508.73
04:33:53|32508.73
04:33:55|32508.73
04:33:56|32508.73
04:33:58|32508.73
04:33:59|32508.73
04:34:00|32508.73
04:34:01|32508.73
04:34:02|32513.97
04:34:04|32513.97
04:34:05|32513.97
04:34:06|32513.97
04:34:07|32513.97
04:34:09|32513.97
04:34:10|32503.45
04:34:11|32503.45
04:34:11|32503.45
04:34:13|32522.98
04:34:14|32522.98
04:34:15|32522.98
04:34:16|32522.98
04:34:17|32522.98
04:34:18|32522.98
04:34:20|32528.54
04:34:20|32528.54
04:34:22|32528.54
04:34:22|32528.36
04:34:24|32528.37
04:34:25|32528.37
04:34:26|32528.37
04:34:27|32528.37
04:34:29|32528.37
04:34:29|32528.37
04:34:30|32528.37
04:34:31|32528.37
04:34:32|32528.37
04:34:33|32535.92
04:34:34|32535.92
04:34:35|32535.92
04:34:36|32535.92
04:34:37|32535.92
04:34:38|32535.92
04:34:39|32535.92
04:34:40|32535.92
04:34:42|32535.92
04:34:42|32535.92
04:34:43|32535.92
04:34:44|32535.92
04:34:45|32535.92
04:34:47|32535.92
04:34:47|32535.92
04:34:48|32535.92
04:34:49|32528.37
04:34:50|32528.37
04:34:51|32514.71
04:34:52|32514.71
04:34:53|32514.71
04:34:54|32514.71
04:34:56|32514.71
04:34:58|32514.71
04:34:59|32514.71
04:35:00|32514.71
04:35:01|32514.71
04:35:03|32514.71
04:35:04|32514.71
04:35:04|32518.59
04:35:06|32518.59
04:35:07|32522.46
04:35:09|32522.44
04:35:09|32522.44
04:35:10|32522.44
04:35:11|32522.44
04:35:12|32522.44
04:35:14|32522.44
04:35:15|32522.44
04:35:16|32522.44
04:35:17|32522.44
04:35:17|32522.44
04:35:19|32522.44
04:35:20|32515.7
04:35:21|32515.7
04:35:22|32515.7
04:35:23|32515.7
04:35:24|32515.7
04:35:25|32515.7
04:35:26|32515.7
04:35:27|32515.7
04:35:27|32515.7
04:35:28|32504.
04:35:30|32495.83
04:35:31|32495.83
04:35:32|32495.83
04:35:33|32495.83
04:35:34|32495.83
04:35:35|32495.83
04:35:36|32495.83
04:35:37|32495.83
04:35:38|32491.32
04:35:39|32491.32
04:35:40|32491.32
04:35:41|32491.32
04:35:42|32491.32
04:35:42|32491.32
04:35:44|32491.32
04:35:45|32491.32
04:35:46|32483.48
04:35:47|32483.48
04:35:48|32483.48
04:35:49|32483.48
04:35:50|32483.48
04:35:51|32483.48
04:35:52|32483.48
04:35:53|32483.48
04:35:54|32483.48
04:35:54|32483.48
04:35:57|32483.48
04:35:58|32483.48
04:35:59|32483.48
04:36:01|32474.67
04:36:02|32474.67
04:36:02|32474.67
04:36:04|32474.67
04:36:05|32474.67
04:36:06|32474.67
04:36:07|32474.67
04:36:08|32474.67
04:36:09|32474.67
04:36:10|32474.67
04:36:12|32474.67
04:36:13|32474.67
04:36:14|32483.42
04:36:15|32483.42
04:36:15|32483.42
04:36:16|32488.76
04:36:18|32488.76
04:36:19|32488.76
04:36:20|32473.19
04:36:21|32473.19
04:36:21|32473.19
04:36:23|32473.19
04:36:24|32473.19
04:36:25|32473.19
04:36:26|32473.19
04:36:27|32473.19
04:36:28|32473.19
04:36:29|32473.19
04:36:30|32473.19
04:36:31|32473.19
04:36:32|32473.19
04:36:33|32473.19
04:36:34|32473.19
04:36:35|32473.19
04:36:36|32473.19
04:36:38|32473.19
04:36:38|32473.19
04:36:39|32473.19
04:36:40|32473.19
04:36:41|32473.19
04:36:42|32471.35
04:36:43|32471.35
04:36:44|32471.35
04:36:46|32471.35
04:36:46|32471.35
04:36:47|32471.35
04:36:48|32471.35
04:36:49|32471.35
04:36:51|32471.35
04:36:51|32471.35
04:36:52|32471.35
04:36:53|32471.35
04:36:54|32471.35
04:36:56|32471.35
04:36:56|32471.35
04:36:58|32471.35
04:36:59|32471.35
04:37:01|32490.51
04:37:02|32490.51
04:37:03|32490.51
04:37:04|32490.51
04:37:06|32490.51
04:37:06|32490.51
04:37:07|32490.51
04:37:08|32490.51
04:37:09|32490.51
04:37:10|32490.51
04:37:12|32490.51
04:37:12|32490.51
04:37:13|32490.51
04:37:14|32490.51
04:37:15|32490.51
04:37:16|32490.51
04:37:17|32490.51
04:37:18|32490.51
04:37:19|32486.44
04:37:20|32486.44
04:37:21|32486.44
04:37:22|32486.44
04:37:23|32486.44
04:37:24|32486.44
04:37:25|32486.44
04:37:26|32486.44
04:37:27|32486.44
04:37:28|32486.44
04:37:29|32486.44
04:37:30|32486.44
04:37:31|32486.44
04:37:32|32486.44
04:37:33|32486.44
04:37:34|32486.44
04:37:35|32486.44
04:37:36|32486.44
04:37:37|32486.44
04:37:38|32486.44
04:37:39|32486.44
04:37:40|32486.44
04:37:41|32486.44
04:37:42|32486.44
04:37:43|32486.44
04:37:44|32486.44
04:37:45|32486.44
04:37:46|32486.44
04:37:47|32486.44
04:37:48|32497.9
04:37:50|32497.9
04:37:50|32497.9
04:37:51|32497.9
04:37:52|32497.9
04:37:53|32497.9
04:37:54|32497.89
04:37:55|32497.89
04:37:56|32497.89
04:37:57|32497.89
04:37:59|32497.89
04:38:01|32492.6
04:38:02|32492.6
04:38:04|32492.6
04:38:05|32492.6
04:38:06|32492.6
04:38:07|32492.6
04:38:08|32492.6
04:38:09|32492.6
04:38:10|32492.6
04:38:11|32492.6
04:38:12|32492.6
04:38:13|32492.6
04:38:14|32492.6
04:38:15|32492.6
04:38:17|32492.6
04:38:17|32492.6
04:38:18|32492.6
04:38:19|32493.52
04:38:20|32493.52
04:38:22|32477.69
04:38:23|32477.69
04:38:24|32477.69
04:38:24|32477.69
04:38:26|32477.69
04:38:27|32477.69
04:38:28|32477.69
04:38:29|32477.7
04:38:30|32477.7
04:38:30|32477.7
04:38:32|32477.7
04:38:32|32477.7
04:38:34|32477.7
04:38:35|32477.7
04:38:35|32477.7
04:38:37|32477.7
04:38:38|32477.7
04:38:39|32477.7
04:38:40|32477.7
04:38:41|32477.7
04:38:41|32477.7
04:38:43|32477.7
04:38:43|32477.7
04:38:45|32477.7
04:38:46|32477.7
04:38:46|32477.7
04:38:48|32477.7
04:38:49|32477.7
04:38:50|32501.17
04:38:51|32501.17
04:38:52|32501.17
04:38:53|32501.17
04:38:53|32501.17
04:38:55|32501.17
04:38:56|32501.17
04:38:57|32501.17
04:38:57|32501.17
04:38:59|32501.17
04:38:59|32501.17
04:39:01|32501.17
04:39:03|32501.17
04:39:03|32501.17
04:39:04|32501.17
04:39:05|32501.17
04:39:06|32501.17
04:39:07|32501.17
04:39:08|32501.17
04:39:10|32480.7
04:39:11|32480.7
04:39:12|32480.7
04:39:13|32480.7
04:39:14|32480.7
04:39:15|32480.7
04:39:15|32480.7
04:39:16|32480.7
04:39:18|32480.7
04:39:19|32480.7
04:39:20|32492.74
04:39:21|32492.74
04:39:21|32478.4
04:39:23|32478.4
04:39:24|32478.4
04:39:25|32478.4
04:39:26|32478.4
04:39:27|32478.4
04:39:27|32478.4
04:39:29|32478.4
04:39:30|32478.4
04:39:31|32478.4
04:39:32|32478.4
04:39:33|32478.4
04:39:34|32478.4
04:39:35|32482.7
04:39:35|32482.7
04:39:37|32482.7
04:39:38|32482.7
04:39:39|32482.7
04:39:39|32482.7
04:39:41|32482.7
04:39:42|32482.7
04:39:42|32482.7
04:39:44|32482.7
04:39:45|32482.7
04:39:46|32488.81
04:39:47|32488.81
04:39:47|32488.81
04:39:49|32488.81
04:39:50|32488.81
04:39:51|32488.81
04:39:52|32488.81
04:39:53|32488.81
04:39:54|32490.73
04:39:54|32490.73
04:39:56|32490.73
04:39:57|32490.73
04:39:58|32490.73
04:39:59|32490.73
04:40:00|32494.67
04:40:02|32487.1
04:40:03|32487.1
04:40:04|32487.1
04:40:05|32487.1
04:40:05|32494.11
04:40:08|32494.11
04:40:09|32481.51
04:40:10|32481.51
04:40:11|32481.51
04:40:13|32481.51
04:40:14|32476.78
04:40:16|32478.19
04:40:16|32478.19
04:40:17|32478.19
04:40:19|32478.19
04:40:20|32486.7
04:40:21|32486.7
04:40:22|32486.7
04:40:22|32486.7
04:40:24|32486.7
04:40:25|32486.7
04:40:26|32486.7
04:40:27|32486.7
04:40:28|32486.7
04:40:29|32486.7
04:40:30|32486.7
04:40:31|32477.04
04:40:32|32477.04
04:40:33|32477.05
04:40:34|32478.19
04:40:35|32484.73
04:40:36|32484.73
04:40:37|32484.73
04:40:38|32484.73
04:40:39|32484.73
04:40:40|32484.73
04:40:41|32484.73
04:40:42|32484.73
04:40:43|32484.73
04:40:44|32484.73
04:40:45|32484.59
04:40:46|32484.59
04:40:47|32484.59
04:40:48|32484.59
04:40:49|32484.59
04:40:50|32484.59
04:40:51|32484.59
04:40:52|32484.59
04:40:53|32484.59
04:40:54|32493.43
04:40:55|32493.43
04:40:56|32493.43
04:40:57|32493.43
04:40:58|32493.43
04:40:59|32493.43
04:41:00|32493.43
04:41:01|32493.43
04:41:02|32493.43
04:41:04|32493.43
04:41:05|32493.43
04:41:06|32493.43
04:41:07|32493.43
04:41:09|32493.43
04:41:09|32493.43
04:41:10|32493.43
04:41:12|32493.43
04:41:13|32493.43
04:41:15|32493.43
04:41:16|32493.43
04:41:17|32497.37
04:41:18|32497.37
04:41:18|32497.37
04:41:19|32497.37
04:41:20|32497.37
04:41:22|32497.37
04:41:23|32497.37
04:41:24|32497.37
04:41:25|32497.37
04:41:26|32497.37
04:41:27|32497.37
04:41:27|32497.37
04:41:28|32497.37
04:41:29|32497.37
04:41:30|32497.37
04:41:32|32497.37
04:41:33|32502.97
04:41:34|32502.97
04:41:34|32502.97
04:41:36|32503.01
04:41:37|32503.01
04:41:37|32503.01
04:41:38|32503.01
04:41:40|32503.01
04:41:40|32503.01
04:41:42|32503.01
04:41:43|32503.01
04:41:44|32503.01
04:41:45|32503.01
04:41:46|32501.72
04:41:46|32501.72
04:41:47|32501.72
04:41:48|32501.72
04:41:50|32501.72
04:41:50|32501.72
04:41:52|32501.72
04:41:53|32501.72
04:41:54|32501.72
04:41:55|32501.72
04:41:56|32501.72
04:41:57|32501.72
04:41:58|32487.41
04:41:59|32487.36
04:42:00|32487.36
04:42:00|32487.36
04:42:01|32487.36
04:42:02|32487.36
04:42:05|32487.36
04:42:05|32495.27
04:42:06|32495.27
04:42:08|32495.26
04:42:09|32495.26
04:42:10|32495.26
04:42:11|32495.26
04:42:11|32495.26
04:42:13|32495.26
04:42:14|32495.26
04:42:15|32495.26
04:42:16|32495.26
04:42:18|32495.26
04:42:19|32495.26
04:42:19|32499.75
04:42:21|32484.79
04:42:22|32484.79
04:42:23|32484.79
04:42:23|32484.79
04:42:24|32484.79
04:42:25|32484.79
04:42:26|32484.79
04:42:28|32484.79
04:42:29|32484.79
04:42:30|32484.79
04:42:31|32484.79
04:42:32|32484.79
04:42:34|32484.79
04:42:34|32484.79
04:42:35|32500.31
04:42:36|32500.31
04:42:37|32500.31
04:42:38|32500.31
04:42:40|32507.26
04:42:41|32507.26
04:42:42|32490.35
04:42:42|32490.35
04:42:43|32490.35
04:42:44|32490.35
04:42:45|32515.66
04:42:46|32504.43
04:42:47|32504.43
04:42:48|32504.43
04:42:50|32504.43
04:42:50|32504.43
04:42:52|32504.43
04:42:53|32504.43
04:42:54|32504.43
04:42:55|32504.43
04:42:56|32504.43
04:42:57|32504.43
04:42:59|32504.43
04:42:59|32504.43
04:43:00|32504.43
04:43:01|32504.43
04:43:02|32504.43
04:43:04|32504.43
04:43:05|32504.43
04:43:07|32504.43
04:43:08|32504.43
04:43:10|32504.43
04:43:11|32504.43
04:43:12|32504.43
04:43:13|32504.43
04:43:14|32504.43
04:43:15|32504.43
04:43:16|32504.43
04:43:17|32504.43
04:43:19|32504.43
04:43:20|32532.09
04:43:21|32532.09
04:43:21|32532.09
04:43:23|32532.09
04:43:24|32532.09
04:43:26|32532.09
04:43:27|32532.09
04:43:28|32531.37
04:43:29|32531.37
04:43:30|32531.37
04:43:31|32531.37
04:43:32|32522.65
04:43:33|32522.65
04:43:34|32522.65
04:43:35|32526.22
04:43:36|32526.22
04:43:37|32526.42
04:43:38|32526.42
04:43:39|32533.34
04:43:40|32551.73
04:43:42|32536.32
04:43:42|32539.36
04:43:43|32539.46
04:43:44|32539.46
04:43:45|32547.94
04:43:47|32547.94
04:43:48|32547.94
04:43:49|32547.94
04:43:50|32547.94
04:43:51|32550.01
04:43:52|32550.01
04:43:53|32555.4
04:43:54|32555.41
04:43:54|32555.41
04:43:56|32555.41
04:43:57|32555.35
04:43:57|32555.35
04:43:59|32555.35
04:44:00|32555.35
04:44:01|32555.35
04:44:03|32555.35
04:44:03|32555.35
04:44:05|32555.35
04:44:07|32555.35
04:44:08|32555.35
04:44:10|32555.35
04:44:11|32555.35
04:44:12|32555.35
04:44:13|32555.35
04:44:14|32555.35
04:44:15|32555.35
04:44:16|32555.35
04:44:17|32555.35
04:44:19|32555.35
04:44:20|32573.17
04:44:21|32568.41
04:44:22|32568.41
04:44:23|32568.41
04:44:24|32568.41
04:44:25|32568.41
04:44:26|32568.41
04:44:27|32568.41
04:44:28|32568.41
04:44:29|32568.41
04:44:30|32568.41
04:44:31|32568.41
04:44:32|32568.41
04:44:33|32568.41
04:44:34|32568.41
04:44:35|32568.41
04:44:36|32568.41
04:44:37|32568.41
04:44:38|32568.41
04:44:39|32568.41
04:44:40|32568.41
04:44:41|32568.41
04:44:42|32558.11
04:44:43|32558.11
04:44:44|32558.07
04:44:45|32558.07
04:44:46|32558.07
04:44:47|32558.07
04:44:48|32558.07
04:44:49|32558.07
04:44:50|32558.07
04:44:51|32558.07
04:44:52|32558.07
04:44:53|32553.16
04:44:54|32553.16
04:44:55|32553.16
04:44:56|32553.16
04:44:57|32545.9
04:44:58|32545.9
04:44:59|32545.75
04:45:00|32545.75
04:45:01|32545.75
04:45:02|32545.75
04:45:03|32545.75
04:45:04|32545.75
04:45:05|32545.75
04:45:07|32549.64
04:45:08|32549.64
04:45:09|32549.64
04:45:10|32549.64
04:45:12|32549.64
04:45:13|32549.64
04:45:14|32549.64
04:45:15|32549.64
04:45:16|32548.53
04:45:17|32548.53
04:45:18|32548.53
04:45:19|32548.53
04:45:20|32546.02
04:45:21|32533.34
04:45:22|32533.34
04:45:23|32533.34
04:45:24|32533.34
04:45:25|32533.34
04:45:26|32520.34
04:45:27|32520.34
04:45:28|32520.34
04:45:29|32520.34
04:45:30|32520.34
04:45:31|32520.34
04:45:32|32520.34
04:45:33|32520.34
04:45:34|32520.34
04:45:35|32520.34
04:45:36|32520.34
04:45:37|32520.34
04:45:38|32520.34
04:45:38|32520.34
04:45:40|32520.34
04:45:41|32520.34
04:45:42|32520.34
04:45:42|32520.34
04:45:43|32520.34
04:45:45|32520.34
04:45:46|32538.74
04:45:46|32538.74
04:45:48|32538.74
04:45:49|32516.85
04:45:50|32516.85
04:45:50|32516.85
04:45:52|32516.85
04:45:52|32516.85
04:45:54|32516.85
04:45:55|32532.37
04:45:56|32536.42
04:45:57|32536.42
04:45:58|32536.42
04:45:59|32536.42
04:46:00|32536.42
04:46:01|32516.77
04:46:02|32516.77
04:46:03|32516.77
04:46:04|32517.01
04:46:05|32517.01
04:46:06|32517.01
04:46:07|32514.84
04:46:08|32514.77
04:46:10|32514.76
04:46:11|32524.32
04:46:13|32524.32
04:46:13|32524.32
04:46:14|32524.32
04:46:15|32524.32
04:46:17|32510.08
04:46:18|32509.68
04:46:19|32508.56
04:46:20|32509.26
04:46:21|32506.16
04:46:22|32503.99
04:46:24|32503.99
04:46:25|32503.99
04:46:26|32503.99
04:46:27|32503.99
04:46:28|32503.99
04:46:29|32503.99
04:46:30|32503.99
04:46:31|32503.99
04:46:32|32503.99
04:46:33|32503.99
04:46:34|32503.99
04:46:35|32519.8
04:46:36|32519.8
04:46:37|32519.8
04:46:38|32519.8
04:46:40|32519.8
04:46:40|32519.8
04:46:41|32519.8
04:46:43|32519.8
04:46:43|32519.8
04:46:44|32519.8
04:46:46|32520.65
04:46:47|32520.65
04:46:48|32520.65
04:46:48|32520.65
04:46:50|32520.65
04:46:51|32520.65
04:46:52|32520.65
04:46:53|32520.65
04:46:54|32520.65
04:46:55|32520.65
04:46:57|32506.59
04:46:57|32506.59
04:46:58|32506.59
04:46:59|32506.59
04:47:01|32513.17
04:47:01|32513.17
04:47:02|32513.17
04:47:03|32513.17
04:47:05|32513.17
04:47:05|32513.17
04:47:07|32506.6
04:47:08|32516.93
04:47:10|32493.74
04:47:10|32506.6
04:47:12|32506.6
04:47:13|32506.6
04:47:13|32506.6
04:47:15|32506.6
04:47:16|32506.6
04:47:16|32506.6
04:47:17|32506.6
04:47:18|32506.6
04:47:19|32506.6
04:47:21|32506.6
04:47:21|32506.6
04:47:23|32506.6
04:47:24|32506.6
04:47:24|32506.6
04:47:26|32506.6
04:47:27|32506.6
04:47:28|32506.6
04:47:29|32506.6
04:47:30|32506.6
04:47:31|32506.6
04:47:32|32506.6
04:47:33|32506.6
04:47:34|32506.6
04:47:35|32506.6
04:47:36|32506.6
04:47:37|32506.6
04:47:38|32506.6
04:47:39|32506.6
04:47:40|32506.6
04:47:41|32506.6
04:47:42|32506.6
04:47:43|32506.6
04:47:44|32506.6
04:47:46|32508.16
04:47:47|32508.16
04:47:48|32508.16
04:47:49|32508.16
04:47:50|32508.16
04:47:51|32508.16
04:47:52|32508.16
04:47:53|32508.16
04:47:54|32508.16
04:47:55|32508.16
04:47:56|32508.16
04:47:57|32508.16
04:47:58|32508.16
04:47:59|32508.16
04:48:00|32508.16
04:48:01|32508.16
04:48:02|32508.16
04:48:03|32508.16
04:48:04|32508.16
04:48:05|32508.16
04:48:06|32508.16
04:48:07|32508.16
04:48:08|32508.16
04:48:10|32508.16
04:48:11|32508.16
04:48:13|32508.16
04:48:14|32508.16
04:48:15|32508.16
04:48:16|32508.16
04:48:17|32508.16
04:48:18|32508.16
04:48:19|32500.76
04:48:20|32500.76
04:48:21|32500.76
04:48:22|32500.76
04:48:23|32500.76
04:48:24|32500.76
04:48:25|32505.31
04:48:26|32505.31
04:48:27|32505.31
04:48:28|32505.31
04:48:29|32505.31
04:48:30|32505.31
04:48:32|32488.82
04:48:32|32488.82
04:48:33|32488.82
04:48:35|32482.94
04:48:35|32482.94
04:48:36|32474.67
04:48:38|32474.67
04:48:38|32474.67
04:48:40|32481.67
04:48:41|32489.06
04:48:42|32489.06
04:48:43|32489.06
04:48:43|32489.06
04:48:44|32489.06
04:48:46|32502.22
04:48:47|32502.22
04:48:48|32502.22
04:48:48|32502.22
04:48:49|32502.22
04:48:50|32502.22
04:48:52|32502.22
04:48:53|32502.22
04:48:53|32502.22
04:48:54|32502.22
04:48:56|32502.22
04:48:56|32502.22
04:48:58|32502.22
04:48:58|32502.22
04:49:00|32502.22
04:49:01|32502.22
04:49:01|32502.22
04:49:03|32505.99
04:49:03|32505.99
04:49:05|32505.99
04:49:05|32505.99
04:49:06|32505.99
04:49:08|32505.99
04:49:09|32505.99
04:49:10|32505.99
04:49:12|32505.99
04:49:13|32505.99
04:49:14|32505.99
04:49:16|32505.99
04:49:17|32505.99
04:49:18|32505.99
04:49:19|32505.99
04:49:21|32505.99
04:49:21|32505.99
04:49:22|32505.99
04:49:23|32505.99
04:49:25|32505.99
04:49:26|32505.99
04:49:27|32505.99
04:49:28|32505.99
04:49:29|32504.74
04:49:30|32504.74
04:49:31|32504.74
04:49:31|32505.15
04:49:33|32505.15
04:49:33|32505.15
04:49:34|32505.15
04:49:36|32505.15
04:49:37|32505.15
04:49:38|32505.15
04:49:39|32505.15
04:49:39|32505.15
04:49:41|32505.15
04:49:42|32505.15
04:49:43|32505.15
04:49:44|32505.15
04:49:44|32505.15
04:49:46|32505.15
04:49:46|32505.15
04:49:48|32505.15
04:49:49|32505.15
04:49:50|32505.15
04:49:50|32505.15
04:49:52|32505.15
04:49:52|32505.15
04:49:54|32505.15
04:49:55|32505.15
04:49:55|32505.15
04:49:57|32505.15
04:49:58|32505.15
04:49:59|32505.15
04:49:59|32505.15
04:50:01|32505.15
04:50:02|32505.15
04:50:03|32506.
04:50:04|32506.
04:50:05|32506.
04:50:06|32506.
04:50:07|32506.
04:50:08|32506.
04:50:09|32506.
04:50:11|32506.
04:50:12|32506.
04:50:14|32503.57
04:50:15|32503.57
04:50:16|32503.57
04:50:17|32503.57
04:50:18|32503.57
04:50:19|32503.57
04:50:21|32503.57
04:50:22|32503.57
04:50:23|32503.57
04:50:24|32503.57
04:50:25|32503.57
04:50:25|32505.04
04:50:27|32505.04
04:50:28|32505.04
04:50:28|32505.04
04:50:30|32505.04
04:50:31|32505.04
04:50:32|32505.04
04:50:33|32505.04
04:50:34|32505.04
04:50:35|32505.04
04:50:36|32505.04
04:50:37|32505.04
04:50:38|32505.04
04:50:39|32505.04
04:50:40|32505.04
04:50:41|32505.04
04:50:42|32505.04
04:50:43|32505.04
04:50:44|32505.04
04:50:45|32505.04
04:50:46|32505.04
04:50:47|32505.04
04:50:48|32505.04
04:50:49|32505.04
04:50:50|32505.04
04:50:51|32505.04
04:50:52|32505.04
04:50:53|32505.04
04:50:54|32505.04
04:50:55|32505.04
04:50:56|32505.04
04:50:57|32505.04
04:50:58|32505.04
04:50:59|32505.04
04:51:00|32505.04
04:51:01|32505.04
04:51:02|32505.04
04:51:03|32505.04
04:51:04|32505.04
04:51:05|32505.04
04:51:06|32505.04
04:51:07|32505.04
04:51:08|32505.04
04:51:09|32505.04
04:51:10|32505.04
04:51:12|32505.04
04:51:14|32505.04
04:51:15|32505.04
04:51:17|32512.38
04:51:17|32512.38
04:51:19|32512.38
04:51:20|32501.86
04:51:22|32501.86
04:51:23|32501.86
04:51:24|32501.86
04:51:24|32501.86
04:51:26|32501.86
04:51:26|32501.86
04:51:28|32501.86
04:51:29|32501.86
04:51:30|32501.86
04:51:30|32501.86
04:51:31|32501.86
04:51:33|32501.86
04:51:34|32501.86
04:51:35|32501.86
04:51:35|32501.86
04:51:37|32501.86
04:51:38|32501.86
04:51:39|32501.86
04:51:40|32501.86
04:51:41|32502.21
04:51:42|32502.22
04:51:43|32502.22
04:51:44|32502.22
04:51:45|32502.22
04:51:46|32503.65
04:51:47|32503.65
04:51:48|32503.65
04:51:50|32503.65
04:51:50|32503.65
04:51:51|32503.65
04:51:52|32492.95
04:51:53|32492.95
04:51:54|32492.95
04:51:56|32492.95
04:51:56|32492.95
04:51:57|32492.95
04:51:59|32492.95
04:51:59|32492.95
04:52:00|32516.26
04:52:01|32516.26
04:52:02|32516.43
04:52:04|32516.43
04:52:04|32516.43
04:52:05|32516.43
04:52:07|32516.43
04:52:08|32516.43
04:52:09|32516.43
04:52:10|32516.43
04:52:11|32516.43
04:52:13|32516.43
04:52:14|32516.43
04:52:15|32516.43
04:52:16|32516.43
04:52:17|32516.43
04:52:19|32516.43
04:52:20|32516.43
04:52:21|32516.43
04:52:22|32516.43
04:52:22|32516.43
04:52:24|32516.43
04:52:26|32505.35
04:52:26|32505.35
04:52:27|32505.35
04:52:28|32505.35
04:52:29|32505.35
04:52:31|32505.35
04:52:31|32505.35
04:52:32|32505.35
04:52:34|32505.35
04:52:34|32505.35
04:52:35|32505.35
04:52:37|32505.35
04:52:38|32505.35
04:52:39|32505.35
04:52:41|32505.35
04:52:42|32505.35
04:52:42|32505.35
04:52:44|32505.35
04:52:44|32505.35
04:52:46|32516.28
04:52:47|32516.28
04:52:47|32516.28
04:52:49|32516.28
04:52:50|32516.28
04:52:51|32506.63
04:52:52|32506.63
04:52:53|32506.63
04:52:54|32506.63
04:52:55|32506.63
04:52:55|32506.63
04:52:56|32506.63
04:52:58|32506.62
04:52:59|32506.62
04:52:59|32506.62
04:53:00|32516.41
04:53:01|32516.41
04:53:03|32516.41
04:53:04|32516.43
04:53:05|32516.43
04:53:06|32516.43
04:53:07|32516.43
04:53:08|32512.15
04:53:09|32512.15
04:53:10|32512.15
04:53:11|32512.15
04:53:12|32512.15
04:53:13|32512.15
04:53:15|32513.11
04:53:15|32513.11
04:53:16|32508.99
04:53:18|32508.99
04:53:19|32508.99
04:53:20|32509.37
04:53:21|32509.37
04:53:22|32509.37
04:53:23|32509.37
04:53:25|32506.66
04:53:26|32506.92
04:53:28|32506.92
04:53:29|32506.92
04:53:30|32506.92
04:53:30|32506.92
04:53:31|32506.92
04:53:33|32506.92
04:53:34|32506.92
04:53:34|32503.99
04:53:36|32503.99
04:53:37|32503.99
04:53:38|32503.99
04:53:38|32503.99
04:53:39|32503.99
04:53:41|32503.99
04:53:42|32503.99
04:53:42|32503.99
04:53:43|32503.99
04:53:45|32503.99
04:53:46|32523.63
04:53:47|32523.63
04:53:48|32501.51
04:53:49|32495.68
04:53:50|32495.68
04:53:51|32495.68
04:53:52|32495.68
04:53:53|32491.59
04:53:54|32491.59
04:53:55|32491.59
04:53:56|32491.59
04:53:57|32491.59
04:53:58|32491.59
04:53:59|32491.59
04:54:00|32504.23
04:54:01|32488.02
04:54:02|32488.02
04:54:03|32482.3
04:54:04|32482.3
04:54:05|32482.3
04:54:07|32482.3
04:54:08|32482.3
04:54:09|32482.3
04:54:10|32482.3
04:54:11|32482.3
04:54:12|32482.3
04:54:13|32482.3
04:54:13|32482.3
04:54:15|32482.3
04:54:16|32498.31
04:54:17|32498.31
04:54:19|32498.31
04:54:20|32514.61
04:54:21|32514.61
04:54:22|32514.61
04:54:24|32514.61
04:54:25|32514.61
04:54:26|32514.61
04:54:26|32514.61
04:54:28|32514.61
04:54:30|32498.31
04:54:30|32498.31
04:54:31|32498.31
04:54:32|32498.31
04:54:33|32498.31
04:54:34|32498.31
04:54:35|32498.31
04:54:36|32498.31
04:54:37|32496.06
04:54:38|32496.06
04:54:39|32502.75
04:54:40|32502.75
04:54:42|32502.76
04:54:42|32502.76
04:54:43|32502.76
04:54:44|32502.76
04:54:45|32515.08
04:54:47|32515.08
04:54:47|32515.08
04:54:48|32499.71
04:54:49|32499.71
04:54:50|32499.73
04:54:51|32499.73
04:54:52|32499.73
04:54:53|32499.73
04:54:54|32499.73
04:54:55|32499.73
04:54:56|32499.73
04:54:57|32499.51
04:54:58|32499.51
04:54:59|32499.51
04:55:00|32503.41
04:55:01|32503.41
04:55:03|32503.41
04:55:03|32503.41
04:55:04|32503.41
04:55:05|32503.42
04:55:06|32491.72
04:55:08|32491.72
04:55:08|32491.72
04:55:09|32491.72
04:55:10|32488.23
04:55:11|32488.23
04:55:12|32488.23
04:55:13|32488.23
04:55:14|32488.23
04:55:16|32488.23
04:55:17|32488.23
04:55:19|32488.23
04:55:20|32485.8
04:55:21|32485.8
04:55:22|32485.8
04:55:23|32485.8
04:55:25|32485.8
04:55:26|32485.8
04:55:27|32485.8
04:55:27|32485.8
04:55:29|32485.8
04:55:30|32485.8
04:55:30|32485.8
04:55:31|32485.8
04:55:33|32485.8
04:55:34|32485.8
04:55:35|32505.22
04:55:37|32505.22
04:55:38|32505.22
04:55:39|32487.33
04:55:39|32487.34
04:55:40|32487.34
04:55:42|32487.34
04:55:43|32487.34
04:55:43|32487.34
04:55:44|32487.57
04:55:46|32504.32
04:55:47|32504.32
04:55:48|32504.32
04:55:49|32504.32
04:55:49|32487.64
04:55:51|32487.64
04:55:52|32487.64
04:55:53|32487.64
04:55:54|32487.64
04:55:54|32487.64
04:55:56|32487.64
04:55:58|32487.64
04:55:58|32487.64
04:55:59|32487.64
04:56:00|32503.36
04:56:02|32503.36
04:56:03|32503.36
04:56:04|32503.36
04:56:05|32503.36
04:56:06|32501.08
04:56:07|32501.08
04:56:08|32501.08
04:56:09|32501.08
04:56:10|32487.69
04:56:11|32487.69
04:56:12|32487.69
04:56:13|32487.69
04:56:14|32487.69
04:56:15|32487.69
04:56:16|32481.13
04:56:18|32481.13
04:56:19|32478.7
04:56:20|32478.7
04:56:21|32491.
04:56:22|32491.
04:56:24|32491.
04:56:25|32491.
04:56:26|32491.
04:56:27|32491.
04:56:28|32491.
04:56:29|32491.
04:56:30|32491.
04:56:31|32491.
04:56:32|32491.
04:56:33|32491.
04:56:35|32491.
04:56:36|32496.36
04:56:37|32496.36
04:56:38|32496.36
04:56:39|32496.36
04:56:39|32496.36
04:56:41|32496.36
04:56:43|32496.36
04:56:43|32496.36
04:56:44|32483.2
04:56:45|32507.65
04:56:46|32507.65
04:56:47|32507.65
04:56:48|32507.65
04:56:49|32507.65
04:56:50|32507.65
04:56:51|32507.65
04:56:52|32507.65
04:56:53|32507.65
04:56:54|32507.19
04:56:55|32507.19
04:56:57|32507.19
04:56:58|32507.19
04:56:59|32507.19
04:57:00|32507.64
04:57:01|32507.64
04:57:02|32507.64
04:57:03|32507.64
04:57:04|32507.64
04:57:05|32507.64
04:57:06|32507.64
04:57:08|32507.64
04:57:08|32507.64
04:57:10|32507.64
04:57:11|32507.64
04:57:12|32507.64
04:57:13|32507.64
04:57:14|32507.64
04:57:14|32507.64
04:57:15|32507.64
04:57:16|32507.64
04:57:19|32497.17
04:57:20|32514.17
04:57:20|32514.17
04:57:22|32514.17
04:57:24|32514.17
04:57:25|32514.17
04:57:25|32514.17
04:57:26|32514.17
04:57:28|32514.17
04:57:29|32488.19
04:57:31|32488.19
04:57:31|32488.19
04:57:32|32478.69
04:57:34|32478.69
04:57:35|32472.88
04:57:36|32472.88
04:57:37|32472.88
04:57:38|32472.88
04:57:39|32472.88
04:57:40|32472.88
04:57:41|32472.88
04:57:42|32472.88
04:57:43|32472.88
04:57:44|32472.58
04:57:45|32472.58
04:57:46|32472.58
04:57:47|32472.58
04:57:48|32472.58
04:57:49|32472.58
04:57:50|32472.58
04:57:51|32472.58
04:57:52|32487.72
04:57:53|32487.72
04:57:54|32487.72
04:57:55|32487.72
04:57:56|32487.72
04:57:57|32487.72
04:57:58|32487.72
04:57:59|32487.72
04:58:00|32506.8
04:58:01|32506.8
04:58:02|32506.8
04:58:03|32506.8
04:58:05|32488.77
04:58:05|32488.77
04:58:07|32488.77
04:58:08|32488.77
04:58:09|32488.77
04:58:10|32488.77
04:58:11|32488.77
04:58:12|32488.77
04:58:13|32488.77
04:58:14|32488.77
04:58:15|32488.77
04:58:16|32488.77
04:58:17|32488.77
04:58:18|32488.77
04:58:20|32490.17
04:58:21|32510.
04:58:22|32510.
04:58:23|32510.
04:58:24|32510.
04:58:25|32510.
04:58:26|32510.
04:58:28|32510.
04:58:29|32494.4
04:58:30|32487.57
04:58:31|32487.57
04:58:32|32487.57
04:58:33|32487.57
04:58:35|32487.57
04:58:36|32487.57
04:58:36|32487.57
04:58:38|32487.57
04:58:38|32487.57
04:58:39|32487.57
04:58:41|32487.57
04:58:42|32487.57
04:58:42|32487.57
04:58:44|32487.57
04:58:44|32487.57
04:58:45|32487.57
04:58:47|32487.57
04:58:47|32487.57
04:58:49|32507.63
04:58:50|32507.63
04:58:50|32507.63
04:58:52|32507.63
04:58:53|32507.63
04:58:54|32507.63
04:58:54|32507.63
04:58:56|32507.63
04:58:57|32507.63
04:58:58|32507.63
04:58:59|32491.3
04:59:00|32491.3
04:59:01|32515.96
04:59:02|32515.96
04:59:03|32515.96
04:59:03|32515.96
04:59:06|32492.36
04:59:06|32492.36
04:59:08|32492.36
04:59:09|32492.36
04:59:10|32492.36
04:59:11|32492.36
04:59:12|32492.36
04:59:13|32492.36
04:59:14|32492.36
04:59:15|32492.36
04:59:16|32492.36
04:59:17|32492.36
04:59:18|32492.36
04:59:19|32489.57
04:59:20|32489.57
04:59:22|32489.57
04:59:23|32489.57
04:59:25|32489.57
04:59:25|32489.57
04:59:27|32489.57
04:59:27|32489.57
04:59:29|32489.57
04:59:30|32489.57
04:59:31|32489.57
04:59:32|32489.57
04:59:34|32488.53
04:59:34|32488.53
04:59:36|32488.53
04:59:36|32488.53
04:59:38|32488.53
04:59:39|32488.53
04:59:40|32488.53
04:59:41|32488.53
04:59:42|32488.53
04:59:42|32488.53
04:59:44|32488.53
04:59:45|32488.53
04:59:46|32488.53
04:59:47|32488.53
04:59:47|32488.53
04:59:48|32488.53
04:59:49|32488.53
04:59:50|32488.53
04:59:51|32488.53
04:59:52|32488.53
04:59:54|32488.53
04:59:55|32488.53
04:59:55|32488.53
04:59:56|32488.53
04:59:58|32488.53
04:59:59|32488.53
05:00:00|32488.53
05:00:01|32488.53
05:00:01|32488.53
05:00:02|32488.53
05:00:03|32488.53
05:00:04|32488.53
05:00:05|32488.53
05:00:06|32488.53
05:00:07|32488.53
05:00:09|32490.85
05:00:10|32488.53
05:00:11|32488.53
05:00:11|32488.53
05:00:12|32488.53
05:00:14|32488.53
05:00:14|32501.19
05:00:16|32501.19
05:00:16|32501.19
05:00:17|32501.19
05:00:19|32501.19
05:00:20|32489.97
05:00:21|32489.97
05:00:23|32488.55
05:00:24|32488.55
05:00:26|32503.81
05:00:27|32503.81
05:00:28|32503.81
05:00:28|32503.81
05:00:30|32503.81
05:00:31|32503.81
05:00:31|32503.81
05:00:33|32503.81
05:00:34|32503.81
05:00:35|32490.49
05:00:36|32490.49
05:00:37|32490.49
05:00:39|32490.49
05:00:39|32490.49
05:00:41|32490.49
05:00:42|32488.55
05:00:43|32488.55
05:00:44|32488.55
05:00:45|32488.55
05:00:46|32488.55
05:00:47|32488.55
05:00:48|32488.55
05:00:49|32478.3
05:00:50|32478.3
05:00:51|32478.3
05:00:52|32478.3
05:00:54|32478.3
05:00:54|32478.3
05:00:56|32478.3
05:00:57|32478.3
05:00:58|32478.3
05:00:59|32478.3
05:01:00|32478.3
05:01:01|32478.3
05:01:02|32478.3
05:01:03|32478.3
05:01:04|32478.3
05:01:05|32478.3
05:01:06|32478.3
05:01:08|32478.3
05:01:08|32490.48
05:01:09|32490.48
05:01:10|32490.48
05:01:11|32490.48
05:01:12|32490.48
05:01:13|32490.48
05:01:14|32490.48
05:01:15|32490.48
05:01:16|32490.48
05:01:17|32490.48
05:01:18|32490.48
05:01:19|32483.02
05:01:20|32483.02
05:01:22|32483.02
05:01:24|32506.7
05:01:25|32505.31
05:01:26|32505.31
05:01:28|32505.31
05:01:28|32505.31
05:01:30|32505.31
05:01:31|32505.31
05:01:32|32505.31
05:01:33|32505.31
05:01:34|32505.31
05:01:35|32505.31
05:01:36|32505.31
05:01:37|32505.31
05:01:38|32505.31
05:01:39|32505.31
05:01:40|32505.31
05:01:41|32505.31
05:01:43|32505.31
05:01:43|32505.31
05:01:44|32505.31
05:01:45|32505.31
05:01:46|32505.31
05:01:47|32505.31
05:01:48|32505.31
05:01:49|32505.31
05:01:51|32505.31
05:01:51|32517.54
05:01:52|32517.54
05:01:53|32517.54
05:01:54|32517.54
05:01:55|32517.54
05:01:56|32517.54
05:01:57|32517.54
05:01:58|32517.54
05:01:59|32511.77
05:02:00|32511.77
05:02:02|32511.77
05:02:03|32511.77
05:02:04|32511.77
05:02:05|32506.98
05:02:06|32506.98
05:02:08|32506.98
05:02:08|32506.98
05:02:09|32506.98
05:02:10|32506.98
05:02:11|32506.98
05:02:12|32506.98
05:02:13|32506.98
05:02:14|32506.98
05:02:15|32506.98
05:02:16|32506.98
05:02:18|32506.98
05:02:19|32506.98
05:02:20|32510.32
05:02:21|32510.32
05:02:22|32510.32
05:02:23|32510.32
05:02:24|32510.32
05:02:26|32510.32
05:02:28|32510.32
05:02:28|32510.32
05:02:30|32510.32
05:02:32|32510.32
05:02:33|32510.32
05:02:34|32510.32
05:02:34|32510.32
05:02:37|32510.64
05:02:37|32508.13
05:02:39|32508.13
05:02:39|32504.56
05:02:41|32504.58
05:02:42|32504.58
05:02:43|32504.58
05:02:44|32504.58
05:02:45|32504.58
05:02:46|32504.58
05:02:47|32504.58
05:02:48|32504.58
05:02:48|32504.58
05:02:50|32504.58
05:02:51|32504.58
05:02:52|32504.58
05:02:53|32504.58
05:02:54|32504.58
05:02:55|32504.58
05:02:56|32504.58
05:02:57|32504.58
05:02:58|32504.58
05:02:59|32504.58
05:03:00|32501.58
05:03:01|32501.58
05:03:02|32501.58
05:03:03|32501.58
05:03:04|32501.58
05:03:05|32501.58
05:03:06|32501.58
05:03:07|32505.31
05:03:08|32505.44
05:03:09|32505.43
05:03:10|32505.44
05:03:11|32505.44
05:03:12|32505.44
05:03:13|32505.44
05:03:14|32505.44
05:03:15|32505.44
05:03:16|32505.44
05:03:18|32505.44
05:03:18|32505.44
05:03:19|32503.24
05:03:21|32503.24
05:03:22|32503.24
05:03:23|32513.31
05:03:24|32513.31
05:03:26|32513.31
05:03:27|32513.31
05:03:28|32513.31
05:03:30|32513.31
05:03:30|32513.31
05:03:32|32513.31
05:03:33|32513.31
05:03:34|32513.31
05:03:35|32513.31
05:03:36|32513.31
05:03:37|32513.31
05:03:38|32513.31
05:03:39|32519.94
05:03:40|32519.94
05:03:41|32519.94
05:03:42|32519.94
05:03:43|32519.94
05:03:44|32519.94
05:03:45|32519.94
05:03:46|32519.94
05:03:47|32519.94
05:03:48|32519.94
05:03:50|32519.94
05:03:50|32519.94
05:03:51|32517.99
05:03:53|32517.99
05:03:54|32517.99
05:03:54|32507.91
05:03:55|32507.91
05:03:57|32507.91
05:03:57|32507.91
05:03:58|32507.91
05:03:59|32507.91
05:04:00|32507.91
05:04:02|32507.91
05:04:02|32507.91
05:04:04|32507.91
05:04:05|32507.91
05:04:06|32507.91
05:04:06|32507.91
05:04:07|32507.91
05:04:09|32507.91
05:04:10|32512.2
05:04:11|32512.2
05:04:12|32512.2
05:04:13|32512.2
05:04:14|32512.2
05:04:16|32512.2
05:04:16|32512.2
05:04:18|32512.2
05:04:19|32512.2
05:04:19|32512.66
05:04:21|32512.66
05:04:21|32512.66
05:04:23|32512.66
05:04:24|32512.66
05:04:25|32512.66
05:04:27|32512.66
05:04:28|32521.49
05:04:29|32521.49
05:04:30|32521.49
05:04:31|32521.49
05:04:33|32521.49
05:04:34|32521.49
05:04:36|32521.49
05:04:38|32521.49
05:04:38|32521.49
05:04:39|32521.49
05:04:40|32521.49
05:04:41|32521.49
05:04:42|32521.49
05:04:43|32521.49
05:04:44|32521.49
05:04:45|32521.49
05:04:46|32521.49
05:04:47|32521.49
05:04:49|32521.49
05:04:49|32521.49
05:04:50|32521.49
05:04:51|32521.49
05:04:52|32530.09
05:04:53|32530.09
05:04:54|32530.09
05:04:55|32530.09
05:04:56|32530.09
05:04:57|32530.09
05:04:58|32530.09
05:04:59|32530.09
05:05:00|32530.09
05:05:01|32530.09
05:05:02|32530.09
05:05:04|32519.52
05:05:05|32519.52
05:05:06|32519.52
05:05:07|32519.52
05:05:08|32519.52
05:05:09|32519.52
05:05:10|32519.52
05:05:10|32533.34
05:05:12|32533.34
05:05:14|32533.34
05:05:14|32533.34
05:05:15|32533.34
05:05:16|32533.34
05:05:17|32533.34
05:05:18|32533.34
05:05:19|32523.56
05:05:20|32523.56
05:05:21|32523.56
05:05:22|32523.56
05:05:23|32523.56
05:05:24|32523.56
05:05:26|32523.56
05:05:27|32523.56
05:05:29|32523.56
05:05:29|32523.56
05:05:30|32523.56
05:05:32|32523.56
05:05:33|32523.56
05:05:34|32523.6
05:05:35|32523.6
05:05:37|32523.6
05:05:38|32523.6
05:05:39|32523.6
05:05:39|32523.6
05:05:40|32523.6
05:05:42|32519.52
05:05:43|32519.52
05:05:44|32519.52
05:05:45|32519.52
05:05:46|32519.52
05:05:47|32519.52
05:05:48|32519.52
05:05:48|32519.52
05:05:50|32519.52
05:05:51|32519.52
05:05:51|32519.52
05:05:53|32519.52
05:05:54|32519.52
05:05:55|32519.52
05:05:56|32519.52
05:05:57|32519.52
05:05:58|32519.52
05:05:59|32519.52
05:05:59|32519.52
05:06:00|32508.23
05:06:02|32508.23
05:06:02|32508.23
05:06:03|32508.23
05:06:04|32504.24
05:06:05|32504.24
05:06:07|32504.24
05:06:08|32504.24
05:06:09|32504.24
05:06:10|32504.24
05:06:11|32504.24
05:06:12|32504.24
05:06:13|32503.99
05:06:14|32503.99
05:06:15|32503.99
05:06:16|32503.99
05:06:17|32503.99
05:06:18|32503.99
05:06:19|32503.99
05:06:20|32500.21
05:06:21|32500.21
05:06:21|32500.21
05:06:23|32500.21
05:06:24|32500.21
05:06:25|32500.21
05:06:25|32500.21
05:06:26|32500.21
05:06:29|32500.21
05:06:29|32500.21
05:06:30|32500.
05:06:32|32500.
05:06:33|32500.
05:06:34|32500.
05:06:35|32500.
05:06:35|32500.
05:06:37|32500.
05:06:38|32500.
05:06:39|32500.
05:06:41|32500.
05:06:41|32500.
05:06:42|32500.
05:06:44|32500.
05:06:45|32500.
05:06:46|32500.
05:06:47|32500.
05:06:48|32500.
05:06:49|32500.
05:06:50|32500.
05:06:51|32500.
05:06:53|32500.
05:06:53|32500.
05:06:54|32500.
05:06:55|32484.49
05:06:56|32484.49
05:06:57|32484.49
05:06:58|32484.49
05:07:00|32484.49
05:07:01|32484.49
05:07:02|32484.49
05:07:03|32484.49
05:07:04|32484.49
05:07:05|32484.49
05:07:06|32484.49
05:07:07|32484.49
05:07:08|32484.49
05:07:09|32478.75
05:07:10|32478.75
05:07:11|32478.75
05:07:12|32478.75
05:07:13|32478.75
05:07:14|32478.75
05:07:15|32478.75
05:07:16|32478.75
05:07:17|32478.75
05:07:18|32478.75
05:07:19|32465.39
05:07:20|32465.39
05:07:21|32465.39
05:07:22|32465.39
05:07:23|32465.39
05:07:24|32465.39
05:07:25|32465.39
05:07:26|32465.39
05:07:27|32465.39
05:07:29|32465.39
05:07:30|32465.39
05:07:31|32465.39
05:07:32|32465.39
05:07:33|32465.39
05:07:35|32465.39
05:07:36|32465.39
05:07:37|32465.39
05:07:38|32465.39
05:07:39|32465.39
05:07:40|32465.39
05:07:41|32465.39
05:07:42|32465.39
05:07:43|32465.39
05:07:44|32469.94
05:07:45|32469.94
05:07:46|32469.94
05:07:47|32469.94
05:07:48|32469.94
05:07:49|32469.94
05:07:50|32469.94
05:07:51|32469.94
05:07:52|32469.94
05:07:53|32469.94
05:07:54|32469.94
05:07:55|32469.94
05:07:56|32469.94
05:07:57|32469.94
05:07:58|32469.94
05:07:59|32469.94
05:08:00|32469.94
05:08:01|32469.94
05:08:02|32469.94
05:08:03|32469.94
05:08:04|32469.94
05:08:06|32469.94
05:08:07|32469.94
05:08:08|32469.94
05:08:09|32469.94
05:08:09|32473.7
05:08:11|32473.7
05:08:12|32473.7
05:08:13|32473.7
05:08:14|32473.7
05:08:15|32473.7
05:08:17|32473.7
05:08:18|32473.7
05:08:19|32473.7
05:08:20|32471.1
05:08:21|32471.1
05:08:22|32471.1
05:08:23|32471.1
05:08:24|32471.1
05:08:25|32471.1
05:08:26|32471.1
05:08:27|32471.1
05:08:28|32471.1
05:08:29|32471.1
05:08:30|32471.1
05:08:31|32471.1
05:08:32|32471.1
05:08:34|32471.1
05:08:35|32471.1
05:08:35|32471.1
05:08:37|32471.1
05:08:39|32471.1
05:08:40|32471.1
05:08:40|32471.1
05:08:41|32471.1
05:08:43|32471.1
05:08:44|32471.1
05:08:45|32471.1
05:08:46|32471.1
05:08:47|32471.1
05:08:48|32471.1
05:08:49|32471.1
05:08:50|32471.1
05:08:51|32471.1
05:08:52|32471.1
05:08:53|32471.1
05:08:54|32471.1
05:08:55|32471.1
05:08:56|32471.1
05:08:57|32471.1
05:08:58|32471.1
05:08:59|32471.1
05:09:01|32471.1
05:09:01|32471.1
05:09:03|32471.1
05:09:04|32471.1
05:09:05|32476.8
05:09:06|32476.8
05:09:07|32476.8
05:09:08|32476.8
05:09:09|32476.8
05:09:11|32493.8
05:09:11|32493.8
05:09:12|32493.8
05:09:13|32493.8
05:09:14|32493.8
05:09:15|32493.8
05:09:16|32493.8
05:09:17|32493.8
05:09:18|32493.8
05:09:19|32470.4
05:09:20|32470.4
05:09:21|32470.4
05:09:22|32470.4
05:09:23|32470.4
05:09:24|32470.4
05:09:26|32470.4
05:09:27|32470.4
05:09:28|32470.4
05:09:28|32470.4
05:09:31|32470.4
05:09:31|32470.4
05:09:32|32470.4
05:09:34|32470.4
05:09:35|32470.4
05:09:35|32470.4
05:09:37|32470.4
05:09:38|32470.4
05:09:39|32470.4
05:09:41|32470.4
05:09:41|32470.4
05:09:42|32470.4
05:09:44|32470.4
05:09:45|32470.4
05:09:46|32470.4
05:09:47|32470.4
05:09:48|32470.4
05:09:49|32470.4
05:09:51|32470.4
05:09:51|32470.4
05:09:52|32470.4
05:09:53|32470.4
05:09:55|32470.4
05:09:56|32470.4
05:09:57|32470.4
05:09:58|32470.4
05:09:59|32485.
05:10:00|32485.
05:10:02|32485.
05:10:03|32485.
05:10:04|32485.
05:10:05|32485.
05:10:06|32485.
05:10:07|32485.
05:10:08|32485.
05:10:09|32485.
05:10:10|32485.
05:10:11|32485.
05:10:12|32485.
05:10:13|32485.
05:10:15|32485.
05:10:16|32485.
05:10:17|32485.
05:10:18|32485.
05:10:19|32485.
05:10:19|32470.46
05:10:21|32470.46
05:10:22|32470.46
05:10:23|32487.11
05:10:24|32486.73
05:10:25|32486.73
05:10:26|32486.73
05:10:27|32486.73
05:10:28|32486.73
05:10:29|32486.73
05:10:30|32485.74
05:10:31|32488.33
05:10:32|32488.33
05:10:34|32488.33
05:10:35|32488.33
05:10:36|32488.33
05:10:37|32490.94
05:10:38|32485.73
05:10:39|32485.73
05:10:40|32485.73
05:10:41|32485.73
05:10:42|32485.73
05:10:43|32485.73
05:10:45|32494.6
05:10:45|32494.6
05:10:46|32494.6
05:10:47|32494.6
05:10:49|32494.6
05:10:49|32485.81
05:10:50|32485.81
05:10:52|32485.81
05:10:53|32499.98
05:10:54|32499.98
05:10:55|32499.98
05:10:56|32499.98
05:10:57|32499.98
05:10:58|32499.98
05:10:58|32499.98
05:11:00|32499.98
05:11:01|32499.98
05:11:02|32499.98
05:11:03|32499.99
05:11:05|32499.99
05:11:05|32499.99
05:11:06|32499.99
05:11:08|32499.99
05:11:09|32499.99
05:11:11|32499.99
05:11:11|32499.99
05:11:12|32499.99
05:11:13|32499.99
05:11:14|32499.99
05:11:15|32499.99
05:11:16|32492.45
05:11:17|32491.47
05:11:18|32491.47
05:11:19|32494.11
05:11:20|32494.11
05:11:21|32501.85
05:11:22|32501.85
05:11:23|32501.85
05:11:24|32501.85
05:11:25|32502.65
05:11:26|32502.65
05:11:27|32504.87
05:11:28|32507.
05:11:29|32509.16
05:11:30|32509.16
05:11:32|32509.16
05:11:32|32509.16
05:11:35|32509.16
05:11:35|32509.16
05:11:36|32508.91
05:11:38|32508.91
05:11:39|32508.91
05:11:40|32508.91
05:11:40|32508.91
05:11:42|32508.91
05:11:43|32508.91
05:11:45|32508.91
05:11:45|32508.91
05:11:46|32508.91
05:11:47|32508.91
05:11:48|32508.91
05:11:49|32508.91
05:11:50|32508.91
05:11:51|32508.91
05:11:52|32508.91
05:11:53|32508.91
05:11:54|32508.91
05:11:55|32508.91
05:11:56|32508.91
05:11:57|32508.91
05:11:58|32508.91
05:11:59|32508.91
05:12:00|32508.91
05:12:02|32495.78
05:12:03|32495.78
05:12:04|32495.78
05:12:05|32495.78
05:12:06|32495.78
05:12:08|32482.96
05:12:08|32482.96
05:12:09|32490.94
05:12:10|32490.94
05:12:11|32490.94
05:12:12|32490.94
05:12:13|32490.94
05:12:14|32490.94
05:12:15|32490.94
05:12:16|32490.94
05:12:17|32490.94
05:12:18|32490.94
05:12:19|32481.26
05:12:20|32481.26
05:12:21|32480.5
05:12:22|32480.5
05:12:23|32480.5
05:12:24|32480.5
05:12:25|32480.5
05:12:26|32480.5
05:12:27|32480.5
05:12:28|32480.5
05:12:29|32480.5
05:12:30|32480.5
05:12:31|32480.5
05:12:33|32480.5
05:12:34|32480.5
05:12:36|32475.04
05:12:37|32475.04
05:12:37|32475.04
05:12:39|32475.04
05:12:40|32475.04
05:12:41|32475.04
05:12:42|32475.04
05:12:43|32475.04
05:12:44|32475.04
05:12:45|32475.04
05:12:46|32475.04
05:12:47|32475.04
05:12:48|32475.04
05:12:49|32475.04
05:12:50|32475.04
05:12:51|32475.04
05:12:52|32475.04
05:12:53|32475.04
05:12:54|32475.04
05:12:55|32474.49
05:12:57|32474.49
05:12:57|32475.37
05:12:58|32475.37
05:12:59|32475.37
05:13:00|32475.37
05:13:01|32488.93
05:13:03|32488.93
05:13:04|32488.93
05:13:06|32488.93
05:13:06|32488.93
05:13:07|32488.93
05:13:08|32488.93
05:13:09|32488.93
05:13:10|32488.93
05:13:11|32488.93
05:13:12|32488.93
05:13:13|32488.93
05:13:14|32488.93
05:13:15|32488.93
05:13:16|32488.93
05:13:17|32488.93
05:13:18|32488.93
05:13:20|32474.49
05:13:20|32474.49
05:13:21|32474.49
05:13:22|32474.49
05:13:24|32474.49
05:13:25|32474.49
05:13:26|32474.49
05:13:27|32474.49
05:13:28|32474.49
05:13:29|32474.49
05:13:30|32474.49
05:13:31|32474.49
05:13:32|32474.49
05:13:33|32474.49
05:13:34|32474.49
05:13:36|32465.9
05:13:37|32465.38
05:13:39|32458.84
05:13:40|32458.84
05:13:42|32458.84
05:13:43|32458.84
05:13:44|32458.84
05:13:45|32458.94
05:13:45|32458.94
05:13:46|32458.94
05:13:47|32458.94
05:13:49|32458.94
05:13:50|32458.94
05:13:51|32458.94
05:13:52|32458.94
05:13:53|32458.94
05:13:55|32458.94
05:13:56|32458.94
05:13:57|32458.94
05:13:58|32458.94
05:13:59|32458.94
05:14:00|32458.94
05:14:01|32458.94
05:14:03|32458.94
05:14:04|32458.94
05:14:05|32458.94
05:14:05|32458.94
05:14:06|32458.94
05:14:08|32458.94
05:14:09|32458.94
05:14:09|32458.94
05:14:11|32458.94
05:14:11|32458.94
05:14:13|32458.94
05:14:14|32458.94
05:14:15|32458.94
05:14:16|32458.94
05:14:18|32458.94
05:14:18|32458.94
05:14:19|32462.88
05:14:20|32462.88
05:14:21|32462.88
05:14:22|32462.88
05:14:23|32462.88
05:14:24|32462.88
05:14:25|32462.88
05:14:26|32462.88
05:14:27|32462.88
05:14:28|32462.88
05:14:29|32462.88
05:14:31|32462.88
05:14:33|32462.88
05:14:33|32462.88
05:14:35|32462.88
05:14:36|32462.88
05:14:37|32462.88
05:14:39|32462.88
05:14:40|32462.88
05:14:41|32462.88
05:14:41|32462.88
05:14:43|32462.88
05:14:44|32462.88
05:14:44|32462.88
05:14:46|32462.88
05:14:47|32462.88
05:14:47|32462.88
05:14:49|32462.88
05:14:50|32462.88
05:14:51|32462.88
05:14:52|32462.88
05:14:52|32462.88
05:14:54|32462.88
05:14:55|32459.91
05:14:56|32459.91
05:14:57|32459.91
05:14:58|32459.91
05:14:59|32459.91
05:15:00|32459.91
05:15:01|32459.91
05:15:02|32459.91
05:15:03|32459.91
05:15:04|32459.91
05:15:05|32459.91
05:15:06|32459.91
05:15:07|32459.91
05:15:08|32459.91
05:15:09|32459.91
05:15:10|32459.91
05:15:11|32459.91
05:15:12|32459.91
05:15:13|32459.91
05:15:14|32459.91
05:15:15|32459.91
05:15:16|32459.91
05:15:17|32459.91
05:15:18|32459.91
05:15:19|32459.87
05:15:20|32459.87
05:15:21|32459.87
05:15:22|32459.87
05:15:23|32459.87
05:15:24|32459.87
05:15:25|32459.87
05:15:26|32459.87
05:15:27|32459.87
05:15:28|32459.87
05:15:29|32459.87
05:15:30|32459.87
05:15:31|32459.87
05:15:32|32459.87
05:15:33|32459.87
05:15:34|32459.87
05:15:36|32459.87
05:15:38|32459.87
05:15:39|32459.87
05:15:41|32459.87
05:15:41|32459.87
05:15:43|32459.87
05:15:44|32459.87
05:15:45|32459.87
05:15:46|32459.87
05:15:47|32459.87
05:15:49|32459.87
05:15:50|32459.87
05:15:50|32459.87
05:15:51|32459.87
05:15:52|32468.99
05:15:54|32468.99
05:15:55|32468.99
05:15:56|32468.99
05:15:56|32468.99
05:15:57|32468.99
05:15:58|32468.99
05:16:00|32468.99
05:16:01|32468.99
05:16:02|32468.99
05:16:03|32468.99
05:16:04|32461.53
05:16:05|32461.53
05:16:06|32461.53
05:16:07|32461.53
05:16:09|32461.53
05:16:09|32461.53
05:16:11|32461.53
05:16:12|32461.53
05:16:13|32461.53
05:16:14|32461.53
05:16:14|32461.53
05:16:15|32461.53
05:16:17|32461.53
05:16:18|32461.53
05:16:19|32461.83
05:16:20|32461.83
05:16:21|32461.83
05:16:22|32461.83
05:16:23|32461.83
05:16:24|32461.83
05:16:25|32461.83
05:16:26|32461.83
05:16:27|32461.83
05:16:28|32461.83
05:16:29|32461.83
05:16:30|32461.83
05:16:31|32461.83
05:16:32|32461.83
05:16:34|32461.83
05:16:35|32461.83
05:16:35|32461.83
05:16:37|32461.83
05:16:38|32461.83
05:16:40|32461.83
05:16:40|32461.83
05:16:42|32461.83
05:16:43|32461.83
05:16:44|32461.83
05:16:45|32461.83
05:16:47|32461.6
05:16:48|32461.6
05:16:49|32461.6
05:16:50|32461.6
05:16:51|32461.6
05:16:52|32461.6
05:16:53|32461.6
05:16:54|32461.6
05:16:54|32461.68
05:16:56|32461.68
05:16:57|32461.68
05:16:58|32461.68
05:16:59|32461.68
05:17:00|32461.68
05:17:01|32461.68
05:17:02|32461.68
05:17:03|32461.68
05:17:04|32461.68
05:17:05|32461.68
05:17:06|32461.68
05:17:07|32461.68
05:17:08|32461.68
05:17:09|32461.68
05:17:10|32461.68
05:17:11|32461.68
05:17:13|32461.68
05:17:13|32450.48
05:17:14|32450.48
05:17:15|32450.48
05:17:16|32450.48
05:17:18|32450.48
05:17:18|32450.48
05:17:19|32453.67
05:17:20|32453.67
05:17:21|32453.67
05:17:23|32453.67
05:17:23|32453.67
05:17:24|32453.67
05:17:26|32453.67
05:17:26|32453.67
05:17:27|32453.67
05:17:28|32453.67
05:17:30|32453.67
05:17:30|32453.67
05:17:31|32453.67
05:17:32|32453.67
05:17:33|32453.67
05:17:35|32453.67
05:17:35|32472.55
05:17:37|32472.55
05:17:39|32472.55
05:17:40|32474.06
05:17:42|32474.06
05:17:42|32474.06
05:17:43|32474.06
05:17:44|32462.01
05:17:45|32474.06
05:17:46|32474.06
05:17:47|32474.06
05:17:48|32474.06
05:17:49|32474.06
05:17:50|32474.06
05:17:51|32474.06
05:17:52|32474.06
05:17:53|32474.06
05:17:54|32474.06
05:17:55|32474.06
05:17:56|32474.06
05:17:57|32474.06
05:17:59|32474.06
05:17:59|32474.06
05:18:01|32474.06
05:18:02|32474.06
05:18:03|32474.06
05:18:05|32474.06
05:18:05|32474.06
05:18:06|32474.06
05:18:07|32474.06
05:18:09|32474.06
05:18:10|32474.06
05:18:11|32474.06
05:18:12|32474.06
05:18:13|32474.06
05:18:13|32474.06
05:18:14|32474.06
05:18:16|32461.68
05:18:17|32461.68
05:18:18|32461.68
05:18:19|32461.7
05:18:20|32461.71
05:18:21|32461.71
05:18:22|32462.25
05:18:23|32462.25
05:18:24|32462.25
05:18:25|32462.25
05:18:26|32462.25
05:18:27|32461.68
05:18:28|32461.68
05:18:29|32461.68
05:18:30|32461.68
05:18:31|32461.68
05:18:31|32461.68
05:18:33|32461.68
05:18:34|32461.68
05:18:35|32461.68
05:18:35|32461.68
05:18:37|32461.68
05:18:38|32461.68
05:18:40|32461.68
05:18:40|32461.68
05:18:42|32461.68
05:18:43|32461.68
05:18:44|32461.68
05:18:45|32461.68
05:18:45|32461.68
05:18:47|32461.68
05:18:49|32461.68
05:18:50|32461.68
05:18:50|32461.68
05:18:52|32461.68
05:18:53|32461.68
05:18:54|32461.68
05:18:54|32461.68
05:18:56|32461.68
05:18:57|32461.68
05:18:58|32461.68
05:18:58|32461.68
05:19:00|32449.83
05:19:01|32449.83
05:19:01|32449.83
05:19:03|32449.83
05:19:04|32461.73
05:19:05|32461.73
05:19:06|32461.73
05:19:07|32461.73
05:19:08|32461.73
05:19:09|32461.73
05:19:10|32461.73
05:19:12|32461.73
05:19:12|32461.73
05:19:14|32461.73
05:19:15|32461.73
05:19:15|32461.73
05:19:16|32461.73
05:19:18|32461.73
05:19:19|32461.73
05:19:20|32447.86
05:19:20|32447.87
05:19:21|32447.87
05:19:23|32447.87
05:19:23|32447.87
05:19:24|32447.87
05:19:26|32447.87
05:19:27|32447.87
05:19:28|32447.87
05:19:28|32447.87
05:19:29|32447.87
05:19:30|32447.87
05:19:31|32447.87
05:19:33|32447.87
05:19:33|32447.87
05:19:34|32447.87
05:19:35|32447.87
05:19:37|32447.87
05:19:38|32447.87
05:19:39|32447.87
05:19:40|32447.87
05:19:41|32447.87
05:19:43|32447.83
05:19:44|32447.83
05:19:45|32447.83
05:19:46|32457.49
05:19:48|32457.49
05:19:49|32457.49
05:19:49|32457.49
05:19:51|32457.49
05:19:51|32457.49
05:19:53|32457.49
05:19:54|32457.49
05:19:55|32457.49
05:19:57|32457.49
05:19:57|32461.24
05:19:59|32461.25
05:20:00|32461.25
05:20:01|32461.25
05:20:02|32461.25
05:20:03|32461.25
05:20:05|32461.25
05:20:05|32461.25
05:20:07|32461.25
05:20:08|32465.07
05:20:09|32446.42
05:20:10|32446.42
05:20:11|32446.42
05:20:12|32446.42
05:20:13|32446.42
05:20:14|32446.42
05:20:15|32446.42
05:20:16|32446.42
05:20:17|32446.42
05:20:18|32446.42
05:20:19|32440.54
05:20:20|32440.54
05:20:21|32440.54
05:20:22|32440.54
05:20:23|32440.54
05:20:24|32440.54
05:20:25|32440.54
05:20:26|32440.54
05:20:27|32446.46
05:20:28|32446.46
05:20:29|32446.46
05:20:30|32446.46
05:20:31|32446.46
05:20:32|32446.46
05:20:33|32446.46
05:20:34|32446.46
05:20:35|32453.66
05:20:37|32453.66
05:20:37|32453.66
05:20:38|32453.66
05:20:39|32453.66
05:20:41|32453.66
05:20:42|32453.66
05:20:44|32453.66
05:20:44|32453.66
05:20:45|32453.66
05:20:46|32453.66
05:20:47|32453.66
05:20:49|32453.66
05:20:50|32453.66
05:20:51|32453.66
05:20:52|32453.66
05:20:53|32453.66
05:20:53|32453.66
05:20:54|32453.66
05:20:56|32453.66
05:20:56|32453.66
05:20:58|32453.66
05:20:59|32453.66
05:21:00|32453.66
05:21:02|32453.66
05:21:02|32453.66
05:21:03|32453.66
05:21:04|32453.66
05:21:05|32476.9
05:21:06|32458.77
05:21:07|32458.77
05:21:09|32458.77
05:21:09|32470.44
05:21:10|32470.44
05:21:11|32470.44
05:21:12|32470.44
05:21:13|32490.01
05:21:14|32490.02
05:21:15|32490.02
05:21:16|32491.97
05:21:17|32491.97
05:21:18|32495.65
05:21:19|32495.65
05:21:20|32499.87
05:21:22|32499.87
05:21:22|32499.87
05:21:24|32499.87
05:21:25|32499.87
05:21:26|32503.99
05:21:27|32503.99
05:21:28|32503.99
05:21:29|32503.99
05:21:30|32503.99
05:21:31|32503.99
05:21:32|32503.99
05:21:33|32503.99
05:21:34|32503.99
05:21:35|32504.
05:21:36|32504.
05:21:36|32504.
05:21:38|32504.
05:21:39|32504.
05:21:40|32504.
05:21:41|32504.
05:21:41|32504.
05:21:44|32504.
05:21:44|32504.
05:21:45|32504.
05:21:47|32504.
05:21:48|32504.
05:21:49|32504.
05:21:50|32489.42
05:21:50|32489.42
05:21:52|32489.42
05:21:54|32489.42
05:21:54|32489.42
05:21:55|32489.42
05:21:57|32489.42
05:21:58|32489.42
05:21:59|32489.42
05:22:01|32489.42
05:22:01|32489.42
05:22:02|32489.42
05:22:03|32489.42
05:22:04|32489.42
05:22:05|32489.42
05:22:06|32489.42
05:22:07|32489.42
05:22:08|32490.02
05:22:09|32490.04
05:22:10|32490.05
05:22:11|32489.06
05:22:12|32489.1
05:22:13|32489.1
05:22:14|32479.97
05:22:15|32479.97
05:22:16|32479.97
05:22:17|32479.97
05:22:19|32479.97
05:22:19|32477.86
05:22:20|32477.86
05:22:21|32477.86
05:22:22|32477.86
05:22:23|32477.86
05:22:24|32477.86
05:22:25|32477.86
05:22:26|32477.86
05:22:27|32477.86
05:22:28|32477.86
05:22:29|32477.86
05:22:30|32477.86
05:22:31|32477.86
05:22:32|32477.86
05:22:33|32477.86
05:22:34|32477.86
05:22:35|32477.86
05:22:36|32477.86
05:22:37|32479.98
05:22:38|32479.98
05:22:39|32479.98
05:22:40|32479.98
05:22:42|32479.98
05:22:43|32479.98
05:22:45|32479.98
05:22:47|32479.98
05:22:47|32479.98
05:22:48|32479.98
05:22:49|32479.98
05:22:50|32479.98
05:22:52|32479.98
05:22:52|32479.98
05:22:53|32479.98
05:22:54|32479.98
05:22:55|32479.98
05:22:57|32479.98
05:22:58|32479.98
05:22:59|32479.98
05:23:00|32479.98
05:23:01|32479.98
05:23:02|32479.98
05:23:03|32479.98
05:23:04|32479.98
05:23:05|32479.98
05:23:06|32479.98
05:23:07|32479.98
05:23:08|32479.98
05:23:09|32479.98
05:23:10|32479.98
05:23:11|32479.98
05:23:12|32491.56
05:23:13|32491.56
05:23:15|32491.56
05:23:15|32491.56
05:23:16|32491.56
05:23:18|32491.56
05:23:18|32491.56
05:23:19|32477.85
05:23:20|32477.85
05:23:21|32477.85
05:23:22|32477.85
05:23:23|32477.85
05:23:24|32477.85
05:23:25|32477.85
05:23:26|32477.85
05:23:27|32477.85
05:23:28|32477.85
05:23:29|32477.85
05:23:30|32477.85
05:23:31|32477.85
05:23:32|32477.85
05:23:33|32491.32
05:23:35|32491.32
05:23:36|32491.32
05:23:37|32491.32
05:23:38|32498.98
05:23:39|32498.97
05:23:40|32498.97
05:23:41|32498.97
05:23:42|32498.97
05:23:43|32498.97
05:23:44|32498.97
05:23:46|32498.97
05:23:46|32498.97
05:23:48|32498.97
05:23:49|32498.97
05:23:51|32498.97
05:23:52|32498.97
05:23:53|32498.97
05:23:54|32498.97
05:23:55|32498.97
05:23:55|32498.97
05:23:57|32498.97
05:23:57|32498.97
05:23:59|32498.97
05:24:00|32498.97
05:24:00|32498.97
05:24:03|32498.97
05:24:03|32498.97
05:24:04|32498.97
05:24:05|32498.97
05:24:06|32498.97
05:24:07|32498.97
05:24:09|32498.97
05:24:09|32498.97
05:24:11|32500.
05:24:12|32500.
05:24:14|32500.
05:24:14|32500.
05:24:16|32500.
05:24:16|32500.
05:24:18|32500.
05:24:19|32500.
05:24:20|32491.08
05:24:21|32491.08
05:24:21|32491.08
05:24:22|32491.08
05:24:23|32491.08
05:24:24|32491.08
05:24:25|32491.08
05:24:26|32491.08
05:24:28|32491.08
05:24:29|32491.08
05:24:30|32491.08
05:24:31|32491.08
05:24:32|32491.08
05:24:33|32491.08
05:24:34|32491.08
05:24:35|32491.08
05:24:35|32491.08
05:24:37|32491.08
05:24:38|32491.08
05:24:39|32491.08
05:24:40|32491.08
05:24:41|32491.08
05:24:42|32491.08
05:24:43|32491.08
05:24:44|32491.08
05:24:46|32492.66
05:24:47|32492.66
05:24:48|32492.66
05:24:49|32492.66
05:24:50|32492.66
05:24:51|32492.66
05:24:53|32492.66
05:24:53|32492.66
05:24:54|32492.66
05:24:55|32492.66
05:24:56|32492.66
05:24:57|32492.66
05:24:58|32492.66
05:24:59|32492.66
05:25:00|32492.66
05:25:01|32492.66
05:25:02|32492.66
05:25:04|32492.66
05:25:04|32492.66
05:25:06|32492.66
05:25:07|32492.66
05:25:08|32492.66
05:25:09|32492.66
05:25:10|32492.66
05:25:11|32492.66
05:25:12|32492.66
05:25:14|32492.66
05:25:14|32492.66
05:25:15|32492.66
05:25:16|32492.66
05:25:17|32492.66
05:25:18|32492.66
05:25:19|32490.39
05:25:20|32490.39
05:25:21|32490.39
05:25:22|32490.39
05:25:23|32490.39
05:25:24|32490.39
05:25:25|32490.39
05:25:27|32490.39
05:25:27|32506.59
05:25:28|32506.59
05:25:29|32506.59
05:25:30|32506.59
05:25:31|32506.59
05:25:32|32506.59
05:25:33|32506.59
05:25:34|32506.59
05:25:36|32506.59
05:25:37|32506.59
05:25:38|32506.59
05:25:39|32506.59
05:25:39|32506.59
05:25:41|32506.59
05:25:42|32506.59
05:25:43|32506.59
05:25:43|32506.59
05:25:45|32506.59
05:25:47|32506.59
05:25:48|32506.59
05:25:49|32506.59
05:25:51|32506.59
05:25:51|32507.75
05:25:52|32507.75
05:25:53|32507.75
05:25:54|32492.09
05:25:55|32492.09
05:25:56|32492.09
05:25:57|32492.09
05:25:58|32492.09
05:25:59|32492.09
05:26:00|32492.09
05:26:01|32492.09
05:26:02|32492.09
05:26:03|32492.09
05:26:04|32492.09
05:26:06|32492.09
05:26:07|32492.09
05:26:08|32492.09
05:26:10|32492.09
05:26:10|32492.09
05:26:11|32492.09
05:26:12|32492.09
05:26:14|32492.09
05:26:15|32492.09
05:26:16|32492.09
05:26:17|32492.09
05:26:19|32492.09
05:26:19|32489.97
05:26:20|32489.97
05:26:21|32489.97
05:26:23|32489.97
05:26:24|32489.97
05:26:25|32489.97
05:26:26|32489.97
05:26:26|32489.97
05:26:28|32489.97
05:26:28|32489.97
05:26:29|32489.97
05:26:31|32489.97
05:26:32|32489.97
05:26:32|32490.48
05:26:34|32490.48
05:26:35|32490.48
05:26:36|32490.48
05:26:37|32490.48
05:26:38|32490.48
05:26:39|32505.15
05:26:40|32505.15
05:26:41|32505.15
05:26:41|32505.15
05:26:43|32505.15
05:26:44|32505.15
05:26:45|32505.15
05:26:46|32505.15
05:26:48|32505.15
05:26:48|32505.15
05:26:50|32505.15
05:26:52|32511.08
05:26:52|32511.08
05:26:53|32511.08
05:26:55|32511.08
05:26:56|32511.08
05:26:58|32511.08
05:26:58|32511.08
05:26:59|32515.26
05:27:00|32515.26
05:27:01|32515.26
05:27:02|32515.26
05:27:03|32515.26
05:27:05|32497.52
05:27:06|32497.52
05:27:07|32497.52
05:27:09|32515.25
05:27:09|32515.26
05:27:10|32515.26
05:27:11|32515.26
05:27:12|32515.25
05:27:13|32515.25
05:27:14|32515.25
05:27:15|32515.25
05:27:16|32515.25
05:27:17|32515.26
05:27:19|32497.88
05:27:20|32497.88
05:27:22|32497.88
05:27:23|32497.88
05:27:23|32497.88
05:27:26|32497.88
05:27:27|32497.88
05:27:27|32497.88
05:27:28|32497.88
05:27:29|32497.88
05:27:30|32497.88
05:27:31|32497.88
05:27:32|32497.88
05:27:34|32497.88
05:27:34|32497.88
05:27:36|32497.88
05:27:37|32497.89
05:27:37|32497.89
05:27:39|32497.89
05:27:40|32486.42
05:27:41|32486.42
05:27:42|32486.42
05:27:43|32501.3
05:27:44|32501.3
05:27:45|32501.3
05:27:46|32501.3
05:27:47|32491.81
05:27:48|32491.81
05:27:50|32491.81
05:27:52|32491.81
05:27:52|32502.89
05:27:54|32502.89
05:27:56|32502.89
05:27:57|32502.89
05:27:58|32502.89
05:27:58|32502.89
05:28:00|32502.89
05:28:01|32502.89
05:28:03|32502.89
05:28:03|32502.89
05:28:05|32502.89
05:28:06|32502.89
05:28:07|32502.89
05:28:08|32502.89
05:28:09|32502.89
05:28:10|32502.89
05:28:12|32502.89
05:28:12|32502.89
05:28:13|32502.89
05:28:14|32502.89
05:28:15|32502.89
05:28:16|32502.89
05:28:17|32502.89
05:28:18|32502.89
05:28:20|32486.9
05:28:20|32486.9
05:28:21|32486.9
05:28:22|32486.9
05:28:23|32486.9
05:28:24|32486.9
05:28:25|32486.9
05:28:26|32486.9
05:28:27|32486.9
05:28:28|32486.9
05:28:29|32486.9
05:28:30|32486.9
05:28:31|32486.9
05:28:32|32486.9
05:28:33|32502.35
05:28:35|32502.35
05:28:36|32502.35
05:28:37|32502.35
05:28:38|32502.35
05:28:38|32502.35
05:28:39|32487.34
05:28:41|32487.34
05:28:41|32487.34
05:28:43|32487.34
05:28:43|32502.38
05:28:45|32502.38
05:28:45|32502.38
05:28:46|32502.38
05:28:48|32502.38
05:28:50|32502.38
05:28:50|32502.38
05:28:52|32502.38
05:28:52|32502.38
05:28:54|32502.38
05:28:56|32502.38
05:28:57|32502.38
05:28:58|32502.38
05:28:59|32502.38
05:29:00|32502.38
05:29:01|32502.38
05:29:03|32502.38
05:29:04|32502.38
05:29:05|32502.38
05:29:06|32502.38
05:29:07|32502.38
05:29:09|32502.38
05:29:10|32488.8
05:29:11|32488.8
05:29:12|32488.8
05:29:14|32488.8
05:29:15|32488.8
05:29:16|32488.8
05:29:17|32488.8
05:29:18|32488.8
05:29:19|32484.27
05:29:20|32484.27
05:29:21|32484.27
05:29:22|32484.27
05:29:23|32484.27
05:29:24|32484.27
05:29:25|32484.27
05:29:26|32484.27
05:29:27|32484.27
05:29:28|32484.27
05:29:29|32484.27
05:29:30|32484.27
05:29:31|32484.27
05:29:32|32484.27
05:29:33|32513.91
05:29:34|32513.44
05:29:35|32513.44
05:29:36|32513.44
05:29:37|32513.44
05:29:38|32513.44
05:29:39|32513.44
05:29:40|32513.44
05:29:41|32513.44
05:29:42|32513.44
05:29:43|32511.44
05:29:44|32511.44
05:29:45|32511.44
05:29:46|32511.44
05:29:47|32511.44
05:29:48|32511.44
05:29:49|32511.44
05:29:50|32511.44
05:29:52|32511.44
05:29:53|32511.44
05:29:54|32491.7
05:29:55|32491.7
05:29:56|32491.7
05:29:57|32491.7
05:29:58|32491.7
05:29:59|32491.7
05:30:00|32491.7
05:30:01|32491.7
05:30:02|32491.7
05:30:03|32491.7
05:30:05|32491.7
05:30:06|32491.7
05:30:06|32491.7
05:30:08|32491.7
05:30:09|32491.7
05:30:09|32491.7
05:30:10|32491.7
05:30:11|32491.7
05:30:13|32491.7
05:30:15|32491.7
05:30:16|32491.7
05:30:16|32491.7
05:30:18|32491.7
05:30:18|32491.7
05:30:20|32493.15
05:30:20|32493.15
05:30:21|32493.15
05:30:22|32493.15
05:30:23|32493.15
05:30:24|32493.15
05:30:26|32493.15
05:30:27|32493.15
05:30:28|32493.15
05:30:29|32493.15
05:30:31|32493.15
05:30:31|32493.15
05:30:32|32493.15
05:30:33|32503.84
05:30:35|32503.84
05:30:36|32503.84
05:30:36|32503.84
05:30:37|32503.84
05:30:39|32503.84
05:30:39|32492.53
05:30:41|32492.53
05:30:42|32492.53
05:30:43|32492.53
05:30:44|32510.28
05:30:45|32510.28
05:30:46|32510.28
05:30:47|32510.28
05:30:47|32510.28
05:30:49|32510.28
05:30:50|32510.28
05:30:52|32510.28
05:30:52|32510.28
05:30:54|32510.28
05:30:55|32510.28
05:30:55|32510.28
05:30:57|32510.28
05:30:58|32510.28
05:30:59|32510.28
05:31:01|32510.28
05:31:02|32510.28
05:31:04|32510.28
05:31:04|32510.28
05:31:05|32510.28
05:31:07|32510.28
05:31:09|32510.28
05:31:09|32510.28
05:31:10|32510.28
05:31:11|32510.28
05:31:12|32510.28
05:31:13|32510.28
05:31:14|32510.28
05:31:15|32492.41
05:31:17|32494.96
05:31:18|32494.96
05:31:19|32494.96
05:31:20|32494.96
05:31:22|32494.96
05:31:22|32498.19
05:31:23|32498.19
05:31:24|32494.96
05:31:25|32498.17
05:31:26|32498.17
05:31:27|32498.2
05:31:28|32498.19
05:31:29|32498.19
05:31:30|32498.19
05:31:31|32498.19
05:31:33|32498.19
05:31:34|32498.19
05:31:35|32498.19
05:31:36|32478.3
05:31:37|32474.67
05:31:38|32474.67
05:31:39|32468.2
05:31:40|32468.2
05:31:41|32468.21
05:31:42|32468.99
05:31:43|32468.92
05:31:44|32468.92
05:31:45|32468.92
05:31:46|32468.92
05:31:47|32469.16
05:31:49|32469.16
05:31:49|32469.16
05:31:50|32469.16
05:31:51|32469.16
05:31:52|32469.16
05:31:53|32469.16
05:31:55|32469.16
05:31:57|32469.16
05:31:57|32469.16
05:31:59|32469.16
05:32:01|32469.16
05:32:01|32469.16
05:32:02|32469.16
05:32:03|32469.16
05:32:04|32469.16
05:32:05|32465.22
05:32:06|32465.22
05:32:07|32465.22
05:32:08|32465.22
05:32:09|32465.22
05:32:10|32465.22
05:32:11|32465.22
05:32:12|32470.89
05:32:13|32470.89
05:32:15|32470.89
05:32:17|32470.89
05:32:18|32470.89
05:32:19|32470.99
05:32:19|32470.99
05:32:20|32470.99
05:32:22|32470.99
05:32:22|32474.24
05:32:24|32474.24
05:32:25|32474.24
05:32:26|32474.24
05:32:27|32474.24
05:32:27|32474.24
05:32:29|32474.24
05:32:30|32477.16
05:32:31|32477.16
05:32:32|32477.16
05:32:33|32477.16
05:32:33|32477.16
05:32:35|32477.16
05:32:36|32477.16
05:32:37|32477.16
05:32:37|32477.16
05:32:39|32477.96
05:32:39|32477.96
05:32:40|32477.96
05:32:41|32477.96
05:32:43|32477.96
05:32:44|32482.86
05:32:44|32482.86
05:32:46|32482.86
05:32:47|32482.86
05:32:48|32482.87
05:32:49|32482.87
05:32:50|32482.87
05:32:51|32482.87
05:32:52|32482.87
05:32:53|32482.87
05:32:55|32482.87
05:32:56|32482.87
05:32:58|32482.58
05:32:59|32482.58
05:32:59|32482.58
05:33:01|32482.58
05:33:02|32482.58
05:33:03|32482.58
05:33:05|32482.58
05:33:05|32482.58
05:33:07|32482.58
05:33:08|32482.58
05:33:09|32482.58
05:33:10|32482.58
05:33:12|32482.58
05:33:12|32482.58
05:33:13|32482.58
05:33:14|32482.58
05:33:15|32482.58
05:33:16|32482.58
05:33:17|32482.58
05:33:18|32482.58
05:33:19|32482.58
05:33:21|32482.58
05:33:21|32482.58
05:33:22|32482.58
05:33:23|32486.82
05:33:24|32479.77
05:33:25|32480.21
05:33:26|32479.97
05:33:27|32480.41
05:33:28|32480.41
05:33:29|32480.41
05:33:30|32486.83
05:33:32|32486.83
05:33:32|32486.83
05:33:33|32486.83
05:33:34|32486.83
05:33:35|32486.83
05:33:36|32494.37
05:33:37|32495.54
05:33:38|32499.4
05:33:39|32498.55
05:33:40|32499.35
05:33:41|32499.5
05:33:42|32499.5
05:33:43|32498.83
05:33:44|32498.83
05:33:45|32498.83
05:33:46|32498.83
05:33:47|32507.27
05:33:48|32507.27
05:33:49|32507.27
05:33:50|32507.27
05:33:51|32507.27
05:33:53|32507.27
05:33:53|32507.27
05:33:55|32507.27
05:33:57|32507.27
05:33:58|32507.27
05:33:59|32507.27
05:34:00|32507.27
05:34:01|32507.27
05:34:03|32507.27
05:34:04|32514.57
05:34:04|32514.57
05:34:05|32514.57
05:34:07|32514.57
05:34:08|32514.57
05:34:09|32515.47
05:34:10|32515.47
05:34:11|32515.47
05:34:12|32515.47
05:34:13|32515.47
05:34:15|32515.47
05:34:16|32515.47
05:34:17|32515.47
05:34:18|32528.79
05:34:19|32528.79
05:34:21|32528.79
05:34:21|32532.39
05:34:22|32532.39
05:34:23|32532.39
05:34:24|32532.39
05:34:26|32532.39
05:34:26|32532.39
05:34:27|32532.39
05:34:28|32532.39
05:34:29|32533.34
05:34:30|32533.34
05:34:31|32533.34
05:34:32|32533.34
05:34:33|32533.34
05:34:34|32533.34
05:34:35|32533.34
05:34:36|32533.34
05:34:37|32538.83
05:34:38|32538.83
05:34:39|32538.83
05:34:40|32538.83
05:34:42|32538.83
05:34:42|32538.83
05:34:43|32536.81
05:34:44|32536.81
05:34:45|32536.81
05:34:46|32536.81
05:34:47|32536.81
05:34:48|32536.81
05:34:49|32536.81
05:34:50|32536.81
05:34:51|32536.81
05:34:53|32536.81
05:34:53|32536.81
05:34:54|32536.81
05:34:56|32536.81
05:34:58|32536.81
05:34:59|32536.85
05:35:00|32536.85
05:35:01|32536.85
05:35:02|32536.85
05:35:02|32538.48
05:35:04|32538.48
05:35:05|32538.48
05:35:07|32538.48
05:35:08|32538.48
05:35:09|32538.48
05:35:10|32538.48
05:35:11|32538.48
05:35:12|32538.48
05:35:13|32538.48
05:35:14|32538.48
05:35:15|32538.48
05:35:15|32525.06
05:35:17|32524.1
05:35:18|32524.1
05:35:19|32523.91
05:35:20|32523.91
05:35:20|32523.91
05:35:22|32529.18
05:35:23|32529.19
05:35:24|32529.19
05:35:25|32529.19
05:35:26|32529.19
05:35:27|32529.19
05:35:28|32529.19
05:35:29|32529.19
05:35:30|32529.19
05:35:31|32529.19
05:35:32|32529.19
05:35:33|32529.19
05:35:33|32529.19
05:35:35|32529.19
05:35:36|32529.19
05:35:37|32533.72
05:35:38|32533.72
05:35:39|32533.72
05:35:40|32533.72
05:35:40|32538.26
05:35:42|32534.8
05:35:42|32534.77
05:35:43|32538.26
05:35:45|32538.26
05:35:46|32538.26
05:35:47|32537.
05:35:48|32537.
05:35:49|32537.
05:35:50|32545.75
05:35:51|32545.75
05:35:52|32545.75
05:35:53|32521.85
05:35:54|32521.85
05:35:55|32521.85
05:35:57|32521.85
05:35:58|32533.34
05:36:00|32533.34
05:36:00|32533.34
05:36:01|32533.34
05:36:02|32533.34
05:36:03|32533.34
05:36:05|32533.34
05:36:06|32533.34
05:36:08|32533.34
05:36:09|32529.51
05:36:10|32529.51
05:36:11|32529.51
05:36:12|32529.51
05:36:13|32505.09
05:36:14|32503.99
05:36:15|32503.99
05:36:16|32503.99
05:36:17|32503.99
05:36:18|32503.99
05:36:19|32509.16
05:36:21|32509.16
05:36:21|32509.16
05:36:22|32511.32
05:36:24|32511.32
05:36:24|32511.44
05:36:25|32511.44
05:36:26|32511.44
05:36:28|32511.44
05:36:29|32511.44
05:36:30|32511.44
05:36:30|32511.44
05:36:32|32511.44
05:36:32|32517.55
05:36:34|32517.55
05:36:35|32517.55
05:36:36|32517.55
05:36:37|32517.55
05:36:38|32521.57
05:36:39|32532.52
05:36:40|32532.52
05:36:41|32532.52
05:36:42|32529.52
05:36:43|32529.52
05:36:44|32530.14
05:36:45|32530.14
05:36:46|32530.14
05:36:47|32530.14
05:36:48|32530.14
05:36:49|32530.14
05:36:50|32530.14
05:36:51|32530.14
05:36:52|32530.14
05:36:53|32530.03
05:36:54|32533.34
05:36:55|32533.34
05:36:56|32533.34
05:36:58|32533.34
05:36:59|32533.34
05:37:00|32533.34
05:37:02|32533.34
05:37:03|32533.34
05:37:05|32533.34
05:37:05|32533.34
05:37:06|32533.34
05:37:08|32530.87
05:37:10|32530.87
05:37:10|32530.87
05:37:11|32530.87
05:37:12|32530.87
05:37:13|32530.87
05:37:14|32544.99
05:37:15|32544.99
05:37:16|32545.
05:37:17|32545.
05:37:18|32545.
05:37:19|32545.
05:37:20|32545.
05:37:21|32556.71
05:37:22|32556.71
05:37:23|32556.71
05:37:24|32554.67
05:37:25|32554.67
05:37:26|32554.67
05:37:28|32554.67
05:37:29|32554.67
05:37:30|32554.67
05:37:31|32554.67
05:37:32|32554.67
05:37:32|32554.67
05:37:34|32554.67
05:37:35|32554.67
05:37:36|32554.67
05:37:37|32554.67
05:37:38|32554.67
05:37:39|32554.67
05:37:40|32554.67
05:37:40|32554.67
05:37:42|32554.67
05:37:43|32547.83
05:37:43|32547.83
05:37:45|32547.83
05:37:46|32547.83
05:37:46|32547.83
05:37:48|32547.83
05:37:49|32547.83
05:37:50|32547.83
05:37:51|32547.83
05:37:52|32547.83
05:37:53|32547.83
05:37:55|32547.83
05:37:55|32547.83
05:37:56|32547.83
05:37:58|32547.83
05:37:59|32547.83
05:38:01|32547.83
05:38:02|32547.83
05:38:03|32547.83
05:38:05|32552.11
05:38:06|32552.11
05:38:07|32552.11
05:38:08|32552.11
05:38:09|32552.11
05:38:11|32552.11
05:38:11|32552.11
05:38:12|32547.83
05:38:13|32547.83
05:38:14|32547.83
05:38:15|32547.83
05:38:16|32547.83
05:38:17|32547.83
05:38:19|32541.15
05:38:19|32541.15
05:38:21|32541.15
05:38:22|32541.15
05:38:23|32541.15
05:38:24|32541.15
05:38:26|32549.34
05:38:26|32549.34
05:38:27|32549.34
05:38:28|32549.34
05:38:29|32549.34
05:38:30|32549.34
05:38:31|32549.34
05:38:32|32549.34
05:38:33|32549.34
05:38:34|32549.34
05:38:35|32549.34
05:38:36|32549.34
05:38:37|32549.34
05:38:38|32549.34
05:38:39|32549.34
05:38:40|32549.34
05:38:41|32549.34
05:38:42|32549.34
05:38:43|32549.34
05:38:45|32549.34
05:38:45|32549.34
05:38:46|32549.34
05:38:47|32549.34
05:38:48|32549.34
05:38:49|32549.34
05:38:51|32549.34
05:38:51|32549.34
05:38:52|32549.34
05:38:53|32547.64
05:38:54|32547.64
05:38:56|32547.64
05:38:56|32547.64
05:38:57|32547.64
05:38:59|32547.64
05:39:01|32547.64
05:39:02|32547.64
05:39:03|32547.64
05:39:04|32552.49
05:39:06|32552.49
05:39:07|32552.49
05:39:09|32552.49
05:39:09|32552.49
05:39:11|32552.49
05:39:12|32552.49
05:39:13|32552.49
05:39:14|32552.49
05:39:15|32552.49
05:39:16|32533.95
05:39:17|32533.95
05:39:18|32533.95
05:39:19|32533.95
05:39:20|32533.95
05:39:21|32533.95
05:39:22|32533.95
05:39:23|32533.95
05:39:25|32550.03
05:39:25|32550.03
05:39:27|32550.03
05:39:28|32550.03
05:39:29|32550.03
05:39:30|32550.03
05:39:31|32550.03
05:39:32|32550.03
05:39:32|32550.03
05:39:34|32550.03
05:39:34|32550.03
05:39:36|32550.03
05:39:37|32550.03
05:39:39|32550.03
05:39:40|32550.03
05:39:40|32550.03
05:39:42|32550.03
05:39:43|32550.03
05:39:43|32550.03
05:39:45|32550.03
05:39:46|32550.03
05:39:46|32550.03
05:39:48|32550.03
05:39:48|32550.03
05:39:50|32550.03
05:39:51|32550.03
05:39:51|32550.03
05:39:52|32550.03
05:39:54|32550.03
05:39:55|32532.89
05:39:55|32532.89
05:39:56|32532.89
05:39:57|32532.89
05:39:58|32532.89
05:40:00|32532.89
05:40:01|32532.89
05:40:03|32532.89
05:40:03|32532.89
05:40:05|32542.04
05:40:05|32542.04
05:40:07|32533.03
05:40:07|32533.03
05:40:08|32533.03
05:40:10|32533.03
05:40:12|32533.03
05:40:13|32533.03
05:40:14|32533.03
05:40:14|32537.97
05:40:16|32537.97
05:40:17|32537.97
05:40:18|32537.97
05:40:18|32537.97
05:40:19|32537.97
05:40:21|32537.97
05:40:22|32537.97
05:40:23|32537.97
05:40:24|32537.3
05:40:25|32537.3
05:40:26|32537.3
05:40:27|32537.3
05:40:29|32537.3
05:40:30|32537.3
05:40:31|32537.3
05:40:31|32537.3
05:40:33|32537.3
05:40:33|32537.3
05:40:35|32537.3
05:40:35|32537.3
05:40:37|32537.3
05:40:37|32537.3
05:40:38|32537.3
05:40:39|32537.3
05:40:41|32537.3
05:40:42|32537.3
05:40:43|32537.3
05:40:45|32544.63
05:40:46|32544.63
05:40:47|32544.63
05:40:47|32544.63
05:40:48|32544.63
05:40:49|32544.63
05:40:50|32544.63
05:40:52|32542.3
05:40:52|32542.3
05:40:53|32542.3
05:40:55|32542.3
05:40:55|32542.3
05:40:56|32542.3
05:40:58|32542.3
05:40:59|32542.3
05:41:00|32542.3
05:41:01|32542.3
05:41:02|32542.3
05:41:04|32542.3
05:41:04|32542.3
05:41:06|32530.16
05:41:06|32530.16
05:41:08|32530.16
05:41:09|32520.08
05:41:11|32520.08
05:41:12|32520.08
05:41:13|32520.08
05:41:14|32520.08
05:41:16|32520.08
05:41:16|32520.08
05:41:18|32520.08
05:41:19|32520.08
05:41:20|32532.54
05:41:21|32532.54
05:41:22|32532.54
05:41:23|32532.54
05:41:24|32532.54
05:41:25|32531.96
05:41:26|32531.96
05:41:27|32531.96
05:41:28|32531.96
05:41:29|32531.96
05:41:30|32531.96
05:41:31|32531.96
05:41:32|32531.96
05:41:33|32531.96
05:41:34|32531.96
05:41:35|32531.95
05:41:36|32531.95
05:41:38|32531.95
05:41:38|32531.95
05:41:40|32531.95
05:41:41|32531.95
05:41:42|32531.95
05:41:43|32531.95
05:41:44|32531.95
05:41:45|32531.95
05:41:46|32531.95
05:41:47|32531.95
05:41:48|32546.1
05:41:49|32528.92
05:41:50|32528.92
05:41:51|32528.92
05:41:52|32527.4
05:41:53|32527.4
05:41:54|32527.4
05:41:55|32527.4
05:41:56|32527.4
05:41:58|32527.4
05:41:58|32527.4
05:41:59|32549.99
05:42:00|32549.99
05:42:02|32549.99
05:42:03|32549.99
05:42:05|32549.99
05:42:06|32549.99
05:42:07|32549.99
05:42:08|32549.99
05:42:09|32549.99
05:42:10|32549.99
05:42:11|32549.99
05:42:13|32549.99
05:42:13|32549.99
05:42:14|32527.76
05:42:16|32527.76
05:42:17|32527.76
05:42:18|32527.76
05:42:18|32540.76
05:42:19|32540.76
05:42:20|32540.76
05:42:21|32540.76
05:42:23|32540.76
05:42:24|32540.76
05:42:24|32551.17
05:42:26|32551.17
05:42:27|32551.17
05:42:28|32551.17
05:42:29|32551.17
05:42:30|32551.17
05:42:31|32551.17
05:42:32|32551.17
05:42:33|32551.17
05:42:34|32551.17
05:42:35|32551.17
05:42:36|32551.17
05:42:37|32551.17
05:42:38|32551.17
05:42:40|32551.17
05:42:41|32551.17
05:42:42|32551.17
05:42:42|32551.17
05:42:43|32551.17
05:42:45|32551.17
05:42:45|32551.17
05:42:46|32551.17
05:42:47|32551.17
05:42:48|32556.03
05:42:50|32545.81
05:42:51|32545.81
05:42:51|32545.81
05:42:52|32545.81
05:42:53|32530.45
05:42:55|32530.45
05:42:56|32530.56
05:42:56|32530.63
05:42:58|32530.63
05:42:59|32530.8
05:43:00|32530.8
05:43:01|32530.8
05:43:02|32530.8
05:43:04|32530.8
05:43:05|32530.8
05:43:05|32530.8
05:43:07|32541.59
05:43:09|32541.59
05:43:09|32541.59
05:43:10|32541.59
05:43:11|32541.59
05:43:12|32541.59
05:43:13|32541.59
05:43:14|32547.42
05:43:15|32547.42
05:43:16|32547.42
05:43:17|32547.42
05:43:18|32547.42
05:43:19|32547.42
05:43:20|32547.42
05:43:21|32547.42
05:43:22|32547.42
05:43:23|32547.42
05:43:24|32547.43
05:43:25|32547.43
05:43:26|32547.43
05:43:27|32547.43
05:43:28|32547.43
05:43:29|32538.33
05:43:30|32538.33
05:43:31|32538.33
05:43:32|32538.33
05:43:33|32538.33
05:43:34|32538.33
05:43:36|32538.33
05:43:36|32538.33
05:43:37|32538.33
05:43:38|32538.33
05:43:39|32538.33
05:43:41|32538.33
05:43:41|32538.33
05:43:42|32538.33
05:43:43|32538.33
05:43:44|32538.33
05:43:45|32538.33
05:43:46|32538.33
05:43:47|32538.33
05:43:48|32538.33
05:43:49|32538.33
05:43:50|32538.33
05:43:52|32538.33
05:43:52|32538.33
05:43:53|32538.33
05:43:54|32554.21
05:43:55|32554.21
05:43:56|32554.21
05:43:57|32554.21
05:43:58|32554.21
05:43:59|32554.21
05:44:00|32554.21
05:44:01|32554.21
05:44:03|32554.21
05:44:03|32554.21
05:44:05|32554.21
05:44:06|32554.21
05:44:07|32554.21
05:44:08|32554.21
05:44:10|32536.38
05:44:10|32536.38
05:44:12|32536.38
05:44:13|32536.38
05:44:14|32536.38
05:44:15|32536.38
05:44:16|32536.38
05:44:17|32536.38
05:44:18|32536.38
05:44:19|32536.38
05:44:20|32536.38
05:44:21|32536.38
05:44:22|32536.38
05:44:23|32536.38
05:44:24|32536.38
05:44:25|32536.38
05:44:26|32536.38
05:44:27|32536.38
05:44:28|32536.38
05:44:29|32536.38
05:44:30|32536.38
05:44:31|32536.38
05:44:32|32536.38
05:44:33|32541.97
05:44:34|32541.97
05:44:35|32541.97
05:44:36|32541.97
05:44:37|32541.97
05:44:38|32541.97
05:44:39|32541.97
05:44:40|32541.97
05:44:42|32541.97
05:44:42|32541.97
05:44:43|32541.97
05:44:44|32536.53
05:44:45|32536.53
05:44:46|32536.53
05:44:48|32536.53
05:44:49|32536.53
05:44:50|32536.53
05:44:50|32536.53
05:44:51|32536.53
05:44:52|32536.53
05:44:53|32536.53
05:44:54|32536.53
05:44:55|32536.53
05:44:56|32536.53
05:44:57|32536.53
05:44:58|32536.53
05:45:00|32536.53
05:45:01|32536.53
05:45:01|32536.53
05:45:03|32548.15
05:45:03|32548.15
05:45:05|32518.82
05:45:06|32529.29
05:45:08|32524.66
05:45:09|32513.59
05:45:11|32513.59
05:45:11|32513.59
05:45:13|32513.59
05:45:14|32513.59
05:45:14|32513.59
05:45:15|32513.59
05:45:17|32513.59
05:45:18|32513.59
05:45:19|32513.59
05:45:20|32513.59
05:45:21|32513.59
05:45:23|32530.74
05:45:23|32530.74
05:45:25|32530.74
05:45:26|32530.74
05:45:27|32530.74
05:45:28|32530.74
05:45:29|32530.74
05:45:30|32530.74
05:45:31|32530.74
05:45:32|32530.74
05:45:33|32530.74
05:45:34|32530.74
05:45:35|32530.74
05:45:36|32530.74
05:45:37|32530.74
05:45:38|32530.74
05:45:39|32530.74
05:45:40|32530.74
05:45:41|32530.74
05:45:42|32530.74
05:45:43|32531.96
05:45:44|32535.56
05:45:45|32535.56
05:45:46|32535.56
05:45:47|32535.56
05:45:48|32535.56
05:45:49|32520.62
05:45:50|32520.62
05:45:51|32522.37
05:45:52|32520.98
05:45:53|32519.7
05:45:54|32519.82
05:45:55|32534.08
05:45:56|32532.82
05:45:58|32540.81
05:45:59|32540.81
05:45:59|32549.76
05:46:00|32558.78
05:46:01|32558.78
05:46:03|32558.78
05:46:04|32558.78
05:46:05|32558.78
05:46:07|32557.08
05:46:09|32557.08
05:46:10|32557.15
05:46:12|32557.15
05:46:13|32557.15
05:46:14|32557.15
05:46:15|32557.15
05:46:16|32557.15
05:46:18|32557.15
05:46:18|32557.15
05:46:19|32557.15
05:46:20|32557.15
05:46:22|32557.09
05:46:22|32557.09
05:46:24|32557.09
05:46:25|32557.09
05:46:26|32557.09
05:46:26|32557.09
05:46:28|32557.09
05:46:29|32557.09
05:46:30|32570.34
05:46:31|32570.34
05:46:32|32570.34
05:46:33|32570.34
05:46:34|32570.34
05:46:35|32570.33
05:46:36|32567.61
05:46:36|32567.61
05:46:38|32567.61
05:46:39|32567.61
05:46:40|32567.61
05:46:41|32567.61
05:46:42|32567.61
05:46:43|32567.61
05:46:44|32567.61
05:46:45|32567.61
05:46:46|32562.44
05:46:47|32562.44
05:46:48|32562.44
05:46:49|32562.44
05:46:50|32562.44
05:46:51|32562.44
05:46:52|32562.44
05:46:53|32562.44
05:46:54|32562.44
05:46:55|32562.44
05:46:56|32562.44
05:46:57|32562.44
05:46:58|32573.48
05:46:59|32573.48
05:47:00|32573.48
05:47:01|32573.48
05:47:02|32573.48
05:47:03|32573.48
05:47:04|32573.48
05:47:05|32573.48
05:47:07|32573.48
05:47:08|32573.48
05:47:09|32573.48
05:47:10|32566.63
05:47:11|32566.63
05:47:13|32566.63
05:47:14|32566.63
05:47:15|32566.73
05:47:16|32566.73
05:47:17|32566.73
05:47:18|32566.73
05:47:19|32566.73
05:47:20|32566.73
05:47:21|32566.73
05:47:23|32566.73
05:47:24|32566.73
05:47:24|32566.73
05:47:26|32573.
05:47:27|32592.09
05:47:29|32592.09
05:47:30|32592.09
05:47:30|32592.09
05:47:32|32592.09
05:47:33|32592.09
05:47:34|32592.09
05:47:35|32592.09
05:47:35|32592.09
05:47:37|32592.09
05:47:38|32576.63
05:47:38|32576.63
05:47:40|32576.63
05:47:41|32576.63
05:47:41|32576.63
05:47:43|32576.63
05:47:44|32576.63
05:47:45|32576.63
05:47:45|32581.68
05:47:47|32581.68
05:47:48|32581.68
05:47:48|32581.68
05:47:50|32581.68
05:47:51|32581.68
05:47:52|32581.68
05:47:53|32581.68
05:47:53|32581.68
05:47:55|32581.68
05:47:56|32581.68
05:47:57|32581.68
05:47:59|32581.68
05:47:59|32573.34
05:48:00|32573.34
05:48:01|32573.34
05:48:03|32573.34
05:48:04|32573.34
05:48:05|32573.34
05:48:06|32573.34
05:48:07|32573.34
05:48:09|32573.34
05:48:09|32573.57
05:48:11|32573.57
05:48:13|32573.57
05:48:14|32608.42
05:48:15|32608.42
05:48:16|32608.42
05:48:17|32608.42
05:48:18|32608.42
05:48:19|32608.42
05:48:21|32608.42
05:48:21|32608.42
05:48:22|32588.12
05:48:23|32588.12
05:48:25|32588.14
05:48:26|32588.14
05:48:27|32588.14
05:48:28|32588.14
05:48:30|32588.14
05:48:30|32588.14
05:48:31|32588.14
05:48:32|32588.14
05:48:33|32588.14
05:48:34|32588.14
05:48:35|32588.14
05:48:36|32588.14
05:48:37|32588.14
05:48:38|32588.14
05:48:39|32588.14
05:48:40|32588.14
05:48:41|32588.14
05:48:42|32588.14
05:48:43|32588.14
05:48:44|32588.14
05:48:46|32588.14
05:48:46|32588.14
05:48:47|32588.14
05:48:48|32588.14
05:48:49|32588.14
05:48:51|32588.14
05:48:51|32588.54
05:48:52|32588.54
05:48:53|32588.54
05:48:54|32588.54
05:48:55|32588.54
05:48:56|32588.54
05:48:57|32588.54
05:48:58|32588.54
05:48:59|32588.54
05:49:00|32588.54
05:49:01|32588.54
05:49:02|32588.54
05:49:03|32588.54
05:49:04|32588.54
05:49:05|32588.54
05:49:07|32588.54
05:49:08|32590.98
05:49:09|32579.91
05:49:11|32579.91
05:49:12|32580.55
05:49:14|32580.55
05:49:14|32580.55
05:49:15|32580.55
05:49:16|32580.55
05:49:18|32580.55
05:49:19|32580.55
05:49:21|32580.55
05:49:21|32580.55
05:49:22|32580.55
05:49:24|32580.55
05:49:24|32580.55
05:49:25|32580.55
05:49:26|32580.55
05:49:27|32580.55
05:49:29|32580.55
05:49:30|32580.55
05:49:31|32580.55
05:49:32|32580.55
05:49:33|32580.55
05:49:34|32580.55
05:49:35|32580.55
05:49:36|32580.55
05:49:36|32580.55
05:49:38|32580.55
05:49:39|32580.55
05:49:40|32580.55
05:49:41|32580.55
05:49:42|32580.55
05:49:43|32580.55
05:49:44|32580.55
05:49:45|32580.55
05:49:46|32580.55
05:49:47|32580.55
05:49:48|32580.55
05:49:50|32580.55
05:49:50|32580.55
05:49:52|32580.55
05:49:53|32580.55
05:49:54|32580.55
05:49:55|32580.55
05:49:56|32580.55
05:49:57|32571.85
05:49:58|32571.85
05:49:59|32571.85
05:50:00|32571.85
05:50:01|32571.85
05:50:02|32571.85
05:50:03|32571.85
05:50:04|32571.85
05:50:05|32571.85
05:50:06|32571.85
05:50:08|32571.85
05:50:09|32567.02
05:50:11|32567.02
05:50:12|32564.64
05:50:13|32564.64
05:50:14|32564.64
05:50:15|32564.64
05:50:16|32564.64
05:50:17|32564.64
05:50:18|32564.64
05:50:19|32564.64
05:50:20|32564.64
05:50:21|32564.64
05:50:22|32564.64
05:50:23|32564.64
05:50:24|32564.64
05:50:25|32564.64
05:50:26|32564.64
05:50:27|32564.64
05:50:28|32564.64
05:50:29|32564.64
05:50:30|32564.64
05:50:31|32564.64
05:50:32|32564.64
05:50:33|32564.64
05:50:34|32564.64
05:50:35|32564.64
05:50:36|32564.64
05:50:37|32564.64
05:50:38|32564.64
05:50:39|32564.64
05:50:40|32564.64
05:50:41|32564.64
05:50:42|32587.85
05:50:44|32587.85
05:50:45|32587.85
05:50:46|32587.85
05:50:47|32587.85
05:50:48|32587.85
05:50:49|32587.85
05:50:50|32587.85
05:50:51|32587.85
05:50:52|32587.85
05:50:53|32587.85
05:50:54|32567.95
05:50:55|32567.95
05:50:56|32567.95
05:50:57|32567.95
05:50:58|32567.95
05:50:59|32567.95
05:51:00|32567.95
05:51:01|32567.95
05:51:02|32567.95
05:51:04|32567.95
05:51:05|32567.95
05:51:05|32567.95
05:51:07|32567.95
05:51:08|32565.8
05:51:09|32551.79
05:51:10|32551.79
05:51:11|32551.79
05:51:12|32551.79
05:51:13|32551.79
05:51:15|32551.79
05:51:15|32551.79
05:51:17|32551.79
05:51:17|32551.79
05:51:19|32551.79
05:51:20|32551.79
05:51:22|32551.79
05:51:24|32551.79
05:51:24|32551.79
05:51:25|32551.79
05:51:26|32551.79
05:51:27|32551.79
05:51:28|32551.79
05:51:29|32551.79
05:51:30|32551.79
05:51:31|32551.79
05:51:33|32551.79
05:51:33|32551.79
05:51:34|32551.79
05:51:35|32551.79
05:51:36|32551.79
05:51:38|32551.79
05:51:38|32551.79
05:51:39|32551.79
05:51:40|32551.79
05:51:41|32551.79
05:51:43|32551.79
05:51:43|32551.79
05:51:44|32551.79
05:51:45|32551.79
05:51:46|32551.79
05:51:48|32551.79
05:51:48|32551.79
05:51:49|32551.79
05:51:50|32562.87
05:51:51|32562.87
05:51:52|32562.87
05:51:53|32562.87
05:51:54|32562.87
05:51:55|32562.87
05:51:56|32562.87
05:51:57|32562.87
05:51:58|32562.87
05:52:00|32554.5
05:52:00|32554.5
05:52:01|32554.5
05:52:03|32554.5
05:52:03|32554.5
05:52:05|32554.5
05:52:06|32554.5
05:52:07|32554.5
05:52:08|32554.5
05:52:09|32554.5
05:52:09|32555.36
05:52:11|32555.36
05:52:11|32555.36
05:52:12|32555.36
05:52:14|32555.36
05:52:16|32555.36
05:52:17|32555.36
05:52:17|32555.36
05:52:19|32555.36
05:52:20|32555.36
05:52:21|32555.36
05:52:22|32560.08
05:52:23|32560.08
05:52:24|32560.08
05:52:25|32560.08
05:52:26|32560.08
05:52:27|32561.42
05:52:28|32561.42
05:52:29|32567.92
05:52:30|32567.92
05:52:31|32567.92
05:52:32|32567.92
05:52:33|32567.92
05:52:34|32567.92
05:52:35|32578.27
05:52:36|32578.27
05:52:37|32578.27
05:52:38|32578.27
05:52:39|32578.27
05:52:40|32578.27
05:52:41|32578.27
05:52:42|32574.04
05:52:43|32574.04
05:52:44|32574.04
05:52:45|32574.04
05:52:46|32574.04
05:52:47|32574.04
05:52:48|32574.04
05:52:49|32574.04
05:52:50|32574.04
05:52:51|32574.04
05:52:52|32574.04
05:52:53|32574.04
05:52:54|32574.04
05:52:55|32574.04
05:52:56|32574.04
05:52:57|32574.04
05:52:58|32574.04
05:52:59|32569.63
05:53:00|32569.63
05:53:01|32569.63
05:53:02|32569.63
05:53:03|32569.63
05:53:04|32569.63
05:53:05|32569.63
05:53:06|32569.63
05:53:07|32569.63
05:53:08|32569.63
05:53:09|32563.67
05:53:10|32578.05
05:53:11|32578.05
05:53:12|32577.55
05:53:14|32577.39
05:53:15|32577.39
05:53:16|32577.39
05:53:17|32577.39
05:53:18|32577.39
05:53:19|32577.39
05:53:21|32577.39
05:53:22|32577.39
05:53:23|32577.39
05:53:24|32577.39
05:53:25|32577.39
05:53:26|32563.39
05:53:27|32562.28
05:53:29|32562.28
05:53:30|32562.28
05:53:31|32562.28
05:53:32|32562.28
05:53:34|32562.28
05:53:34|32562.28
05:53:36|32562.28
05:53:37|32562.28
05:53:37|32562.28
05:53:39|32562.28
05:53:40|32562.28
05:53:41|32562.28
05:53:43|32562.28
05:53:43|32562.28
05:53:44|32562.28
05:53:45|32562.28
05:53:46|32562.28
05:53:47|32562.28
05:53:48|32562.28
05:53:49|32545.99
05:53:50|32545.99
05:53:51|32545.99
05:53:52|32545.99
05:53:53|32545.99
05:53:54|32545.99
05:53:55|32545.99
05:53:56|32545.99
05:53:57|32545.99
05:53:58|32545.99
05:53:59|32545.99
05:54:00|32545.99
05:54:01|32560.03
05:54:02|32560.03
05:54:03|32560.03
05:54:04|32560.03
05:54:05|32551.19
05:54:06|32551.19
05:54:07|32551.19
05:54:08|32551.19
05:54:09|32549.69
05:54:10|32549.69
05:54:11|32562.05
05:54:12|32562.05
05:54:14|32562.05
05:54:15|32562.05
05:54:17|32562.05
05:54:17|32562.05
05:54:18|32562.05
05:54:19|32562.05
05:54:20|32562.05
05:54:21|32562.05
05:54:22|32562.05
05:54:24|32562.05
05:54:25|32562.05
05:54:26|32562.05
05:54:27|32562.05
05:54:28|32562.05
05:54:29|32562.05
05:54:30|32562.05
05:54:31|32562.05
05:54:32|32562.05
05:54:33|32562.05
05:54:34|32562.05
05:54:35|32562.05
05:54:35|32562.05
05:54:37|32562.05
05:54:39|32562.05
05:54:39|32562.05
05:54:40|32562.05
05:54:41|32562.05
05:54:42|32562.05
05:54:43|32562.05
05:54:44|32562.05
05:54:45|32562.05
05:54:46|32562.05
05:54:47|32562.05
05:54:48|32562.05
05:54:51|32562.05
05:54:51|32562.05
05:54:52|32562.05
05:54:53|32562.05
05:54:54|32562.05
05:54:56|32562.05
05:54:56|32562.05
05:54:57|32562.05
05:54:58|32562.05
05:55:00|32562.05
05:55:00|32548.06
05:55:02|32548.06
05:55:03|32544.17
05:55:04|32544.19
05:55:04|32544.19
05:55:05|32544.19
05:55:06|32544.19
05:55:08|32544.19
05:55:08|32544.19
05:55:10|32544.14
05:55:11|32544.14
05:55:11|32555.45
05:55:12|32555.45
05:55:14|32555.45
05:55:15|32555.45
05:55:16|32555.45
05:55:18|32555.45
05:55:18|32555.45
05:55:20|32555.45
05:55:21|32555.45
05:55:22|32555.45
05:55:23|32555.45
05:55:23|32555.45
05:55:25|32555.45
05:55:25|32555.45
05:55:26|32555.45
05:55:28|32555.45
05:55:28|32555.45
05:55:30|32555.45
05:55:30|32555.45
05:55:31|32555.45
05:55:32|32555.45
05:55:33|32555.45
05:55:34|32555.45
05:55:36|32555.45
05:55:36|32555.45
05:55:37|32555.45
05:55:39|32555.45
05:55:40|32555.45
05:55:41|32553.91
05:55:41|32553.91
05:55:42|32553.91
05:55:43|32553.91
05:55:44|32553.01
05:55:45|32553.01
05:55:46|32553.01
05:55:48|32553.01
05:55:49|32553.01
05:55:50|32553.01
05:55:51|32560.52
05:55:52|32560.52
05:55:53|32560.52
05:55:54|32560.52
05:55:55|32560.52
05:55:56|32560.52
05:55:57|32560.52
05:55:58|32560.52
05:55:59|32560.52
05:56:00|32560.52
05:56:01|32560.52
05:56:02|32560.52
05:56:03|32560.52
05:56:04|32560.52
05:56:05|32560.52
05:56:06|32560.52
05:56:07|32560.52
05:56:08|32560.52
05:56:09|32552.73
05:56:10|32552.73
05:56:11|32552.73
05:56:12|32552.73
05:56:13|32552.73
05:56:14|32552.68
05:56:16|32552.68
05:56:17|32552.82
05:56:18|32552.82
05:56:19|32552.82
05:56:20|32552.82
05:56:21|32552.82
05:56:21|32552.82
05:56:23|32552.82
05:56:23|32552.82
05:56:25|32552.82
05:56:25|32552.82
05:56:27|32552.82
05:56:28|32552.82
05:56:29|32550.7
05:56:30|32571.3
05:56:31|32571.3
05:56:32|32571.3
05:56:33|32571.3
05:56:34|32571.3
05:56:35|32571.3
05:56:37|32571.3
05:56:37|32571.3
05:56:38|32571.3
05:56:39|32571.3
05:56:40|32571.3
05:56:41|32571.3
05:56:42|32571.3
05:56:43|32571.3
05:56:45|32571.3
05:56:46|32571.3
05:56:46|32571.3
05:56:47|32571.3
05:56:48|32571.3
05:56:49|32571.3
05:56:50|32571.3
05:56:51|32571.3
05:56:52|32571.3
05:56:53|32571.3
05:56:54|32571.3
05:56:56|32571.3
05:56:56|32571.3
05:56:57|32571.3
05:56:58|32571.3
05:56:59|32571.3
05:57:01|32571.3
05:57:02|32571.3
05:57:03|32571.3
05:57:04|32571.3
05:57:05|32571.3
05:57:06|32571.3
05:57:07|32571.3
05:57:07|32571.3
05:57:09|32571.3
05:57:10|32546.81
05:57:11|32546.81
05:57:12|32546.81
05:57:13|32546.81
05:57:14|32546.81
05:57:15|32546.81
05:57:16|32546.81
05:57:17|32546.81
05:57:18|32546.81
05:57:20|32546.81
05:57:21|32546.81
05:57:22|32546.81
05:57:24|32546.81
05:57:25|32546.81
05:57:25|32546.81
05:57:27|32546.81
05:57:28|32546.81
05:57:29|32546.81
05:57:30|32546.81
05:57:31|32546.81
05:57:31|32546.81
05:57:33|32546.81
05:57:34|32546.81
05:57:35|32546.81
05:57:36|32546.81
05:57:37|32546.81
05:57:38|32546.81
05:57:39|32546.81
05:57:40|32546.81
05:57:42|32546.81
05:57:42|32546.81
05:57:43|32546.81
05:57:44|32546.81
05:57:45|32555.09
05:57:46|32555.09
05:57:47|32555.09
05:57:48|32555.09
05:57:49|32555.09
05:57:51|32555.09
05:57:51|32555.09
05:57:52|32555.09
05:57:53|32555.09
05:57:54|32555.09
05:57:55|32555.09
05:57:56|32554.98
05:57:57|32554.98
05:57:58|32556.16
05:57:59|32556.16
05:58:00|32560.52
05:58:02|32560.52
05:58:03|32560.52
05:58:04|32560.52
05:58:05|32560.52
05:58:06|32560.52
05:58:07|32560.52
05:58:08|32560.52
05:58:09|32548.87
05:58:10|32562.63
05:58:11|32562.63
05:58:13|32562.63
05:58:14|32562.63
05:58:14|32562.63
05:58:16|32562.63
05:58:17|32562.63
05:58:18|32562.63
05:58:20|32562.63
05:58:20|32562.63
05:58:22|32562.63
05:58:24|32562.63
05:58:25|32562.63
05:58:26|32562.63
05:58:27|32562.63
05:58:28|32562.63
05:58:29|32562.63
05:58:30|32562.63
05:58:31|32562.63
05:58:32|32562.63
05:58:33|32562.63
05:58:35|32555.16
05:58:36|32555.16
05:58:37|32555.16
05:58:38|32555.16
05:58:39|32555.16
05:58:40|32555.16
05:58:41|32555.16
05:58:42|32555.16
05:58:44|32555.16
05:58:44|32555.16
05:58:45|32555.16
05:58:46|32555.16
05:58:47|32555.16
05:58:48|32555.16
05:58:49|32555.16
05:58:50|32555.16
05:58:51|32555.16
05:58:52|32555.16
05:58:53|32555.16
05:58:54|32555.16
05:58:55|32555.16
05:58:57|32555.16
05:58:57|32555.16
05:58:58|32555.16
05:58:59|32536.9
05:59:00|32536.9
05:59:01|32536.9
05:59:02|32536.9
05:59:03|32536.9
05:59:04|32536.9
05:59:05|32536.9
05:59:06|32536.9
05:59:08|32536.9
05:59:08|32536.9
05:59:09|32541.93
05:59:10|32541.93
05:59:11|32541.93
05:59:13|32541.93
05:59:14|32541.93
05:59:14|32541.93
05:59:15|32541.93
05:59:17|32541.93
05:59:17|32541.93
05:59:19|32559.89
05:59:21|32559.89
05:59:22|32559.89
05:59:23|32559.89
05:59:23|32559.89
05:59:25|32559.89
05:59:26|32556.52
05:59:27|32556.52
05:59:29|32556.52
05:59:30|32556.52
05:59:31|32556.52
05:59:32|32556.51
05:59:33|32556.51
05:59:33|32556.51
05:59:35|32556.51
05:59:35|32556.51
05:59:37|32556.51
05:59:38|32556.51
05:59:39|32556.51
05:59:40|32545.64
05:59:41|32545.64
05:59:42|32545.64
05:59:43|32545.64
05:59:44|32545.64
05:59:45|32545.64
05:59:46|32545.64
05:59:46|32559.87
05:59:48|32559.87
05:59:48|32559.87
05:59:50|32559.87
05:59:50|32559.87
05:59:52|32559.87
05:59:54|32559.87
05:59:54|32559.87
05:59:55|32559.87
05:59:56|32559.87
05:59:57|32559.87
05:59:58|32549.66
05:59:59|32550.96
06:00:01|32550.96
06:00:01|32550.96
06:00:02|32549.67
06:00:03|32549.67
06:00:04|32549.67
06:00:06|32549.67
06:00:06|32541.53
06:00:07|32545.73
06:00:08|32545.73
06:00:09|32540.02
06:00:11|32557.57
06:00:11|32557.57
06:00:12|32557.57
06:00:13|32557.57
06:00:14|32557.57
06:00:16|32557.57
06:00:17|32558.16
06:00:17|32559.85
06:00:18|32559.85
06:00:20|32559.85
06:00:21|32559.85
06:00:22|32559.85
06:00:24|32559.85
06:00:25|32559.85
06:00:26|32559.85
06:00:28|32559.83
06:00:29|32559.83
06:00:30|32559.83
06:00:31|32559.83
06:00:31|32559.83
06:00:32|32559.83
06:00:34|32546.11
06:00:35|32546.11
06:00:36|32546.11
06:00:37|32546.11
06:00:38|32546.11
06:00:39|32546.11
06:00:40|32546.11
06:00:41|32546.11
06:00:42|32546.11
06:00:43|32546.11
06:00:44|32546.11
06:00:45|32546.11
06:00:46|32546.11
06:00:47|32551.07
06:00:48|32569.58
06:00:49|32569.58
06:00:50|32569.58
06:00:51|32569.58
06:00:52|32569.58
06:00:53|32569.58
06:00:54|32551.66
06:00:55|32540.
06:00:56|32540.
06:00:57|32540.03
06:00:58|32540.03
06:00:59|32540.03
06:01:00|32540.03
06:01:01|32540.03
06:01:02|32540.03
06:01:03|32540.03
06:01:04|32540.03
06:01:05|32540.03
06:01:06|32540.03
06:01:07|32540.03
06:01:08|32540.03
06:01:09|32528.46
06:01:10|32521.7
06:01:11|32521.7
06:01:12|32521.7
06:01:13|32521.7
06:01:14|32521.7
06:01:15|32521.73
06:01:16|32521.73
06:01:17|32521.73
06:01:18|32521.73
06:01:19|32521.73
06:01:20|32521.73
06:01:22|32521.73
06:01:23|32521.73
06:01:24|32521.73
06:01:26|32521.73
06:01:27|32521.73
06:01:28|32521.73
06:01:30|32521.71
06:01:30|32521.71
06:01:32|32521.71
06:01:33|32521.71
06:01:34|32521.71
06:01:35|32521.71
06:01:36|32521.71
06:01:37|32521.71
06:01:38|32521.71
06:01:39|32521.71
06:01:40|32521.71
06:01:41|32521.71
06:01:42|32521.71
06:01:43|32521.71
06:01:44|32521.71
06:01:45|32521.71
06:01:46|32521.71
06:01:47|32521.71
06:01:48|32521.71
06:01:49|32521.71
06:01:50|32521.71
06:01:51|32521.71
06:01:52|32521.71
06:01:53|32521.71
06:01:54|32506.6
06:01:55|32506.6
06:01:56|32506.6
06:01:57|32506.6
06:01:58|32506.6
06:01:59|32506.6
06:02:00|32506.6
06:02:01|32506.6
06:02:02|32506.6
06:02:03|32506.6
06:02:04|32506.6
06:02:05|32506.6
06:02:06|32506.6
06:02:07|32506.6
06:02:08|32506.6
06:02:09|32511.18
06:02:10|32511.18
06:02:12|32511.18
06:02:12|32511.18
06:02:13|32511.18
06:02:15|32511.18
06:02:16|32511.18
06:02:17|32511.18
06:02:17|32511.18
06:02:18|32511.18
06:02:19|32511.18
06:02:20|32511.18
06:02:22|32511.18
06:02:24|32511.04
06:02:25|32511.04
06:02:27|32522.49
06:02:27|32522.49
06:02:28|32522.49
06:02:30|32522.49
06:02:31|32522.49
06:02:32|32522.49
06:02:33|32522.49
06:02:34|32522.49
06:02:36|32522.8
06:02:36|32522.8
06:02:38|32522.8
06:02:38|32522.8
06:02:39|32512.79
06:02:40|32512.79
06:02:41|32512.79
06:02:42|32512.79
06:02:43|32512.79
06:02:44|32512.79
06:02:45|32512.79
06:02:46|32512.79
06:02:47|32512.79
06:02:48|32512.79
06:02:49|32512.79
06:02:50|32512.79
06:02:51|32530.52
06:02:52|32530.52
06:02:54|32530.52
06:02:54|32530.52
06:02:55|32530.52
06:02:56|32530.52
06:02:57|32530.52
06:02:58|32530.52
06:02:59|32530.52
06:03:01|32530.52
06:03:02|32530.52
06:03:03|32530.52
06:03:04|32530.52
06:03:05|32530.52
06:03:07|32530.52
06:03:07|32530.52
06:03:09|32511.93
06:03:09|32511.93
06:03:11|32511.93
06:03:12|32511.93
06:03:12|32511.93
06:03:14|32525.24
06:03:15|32525.25
06:03:16|32525.25
06:03:17|32525.25
06:03:18|32525.25
06:03:18|32525.25
06:03:19|32525.25
06:03:21|32525.25
06:03:22|32525.25
06:03:24|32525.25
06:03:25|32525.25
06:03:27|32525.25
06:03:28|32525.25
06:03:28|32525.25
06:03:30|32508.63
06:03:30|32508.63
06:03:32|32508.63
06:03:33|32508.63
06:03:34|32508.63
06:03:35|32508.63
06:03:36|32512.66
06:03:37|32512.66
06:03:38|32512.66
06:03:39|32512.66
06:03:40|32512.66
06:03:42|32512.66
06:03:42|32512.66
06:03:44|32512.66
06:03:44|32512.66
06:03:45|32512.66
06:03:46|32512.66
06:03:47|32512.66
06:03:49|32512.66
06:03:49|32506.13
06:03:50|32506.13
06:03:51|32506.13
06:03:52|32506.13
06:03:54|32506.13
06:03:55|32506.13
06:03:55|32506.13
06:03:56|32506.13
06:03:57|32506.13
06:03:58|32506.13
06:03:59|32506.13
06:04:00|32506.13
06:04:02|32506.13
06:04:02|32506.13
06:04:03|32506.13
06:04:04|32506.13
06:04:05|32506.13
06:04:07|32506.13
06:04:07|32528.01
06:04:09|32528.01
06:04:10|32515.04
06:04:10|32515.04
06:04:12|32515.04
06:04:12|32515.04
06:04:14|32515.04
06:04:15|32515.04
06:04:16|32514.98
06:04:17|32514.98
06:04:18|32514.98
06:04:19|32514.98
06:04:20|32514.98
06:04:21|32514.98
06:04:22|32514.98
06:04:23|32514.98
06:04:25|32514.98
06:04:26|32514.98
06:04:28|32514.98
06:04:29|32514.98
06:04:30|32514.98
06:04:31|32514.98
06:04:32|32514.98
06:04:33|32514.98
06:04:34|32514.98
06:04:35|32514.98
06:04:36|32514.98
06:04:37|32514.98
06:04:39|32514.98
06:04:39|32514.98
06:04:41|32514.98
06:04:42|32514.98
06:04:43|32514.98
06:04:45|32514.98
06:04:46|32514.98
06:04:47|32514.98
06:04:48|32514.98
06:04:49|32514.98
06:04:50|32514.99
06:04:51|32514.98
06:04:52|32514.98
06:04:53|32520.26
06:04:54|32519.73
06:04:55|32519.73
06:04:56|32519.73
06:04:57|32519.73
06:04:58|32519.73
06:04:59|32519.73
06:05:00|32519.73
06:05:01|32519.73
06:05:02|32519.73
06:05:03|32519.73
06:05:04|32519.73
06:05:06|32519.73
06:05:07|32519.73
06:05:08|32519.73
06:05:08|32519.73
06:05:10|32499.22
06:05:11|32499.22
06:05:12|32499.22
06:05:12|32499.22
06:05:13|32516.59
06:05:14|32516.59
06:05:15|32516.59
06:05:18|32516.59
06:05:19|32516.59
06:05:20|32516.59
06:05:21|32516.59
06:05:22|32516.59
06:05:23|32515.7
06:05:24|32515.7
06:05:26|32515.7
06:05:27|32515.7
06:05:29|32515.7
06:05:30|32506.21
06:05:32|32506.21
06:05:33|32519.73
06:05:34|32519.73
06:05:35|32519.73
06:05:37|32519.73
06:05:38|32519.73
06:05:39|32519.73
06:05:40|32519.73
06:05:41|32514.51
06:05:42|32514.51
06:05:42|32514.51
06:05:43|32514.51
06:05:45|32514.51
06:05:46|32514.51
06:05:47|32526.03
06:05:48|32526.03
06:05:49|32526.03
06:05:50|32525.7
06:05:51|32525.71
06:05:51|32525.71
06:05:52|32525.71
06:05:53|32525.71
06:05:55|32525.71
06:05:56|32519.73
06:05:57|32520.09
06:05:58|32520.09
06:05:59|32520.09
06:06:00|32520.09
06:06:01|32520.09
06:06:02|32520.09
06:06:03|32520.09
06:06:04|32520.09
06:06:05|32520.09
06:06:07|32520.09
06:06:07|32520.09
06:06:08|32520.09
06:06:09|32496.81
06:06:10|32496.81
06:06:12|32496.81
06:06:12|32496.81
06:06:13|32496.81
06:06:14|32496.81
06:06:15|32496.81
06:06:16|32514.63
06:06:17|32514.63
06:06:18|32514.63
06:06:19|32514.63
06:06:21|32514.63
06:06:22|32514.63
06:06:23|32514.63
06:06:24|32514.63
06:06:24|32514.63
06:06:27|32514.63
06:06:28|32504.82
06:06:29|32504.82
06:06:30|32504.82
06:06:32|32504.82
06:06:33|32504.82
06:06:34|32504.82
06:06:35|32504.82
06:06:36|32504.82
06:06:37|32504.82
06:06:38|32504.82
06:06:39|32504.82
06:06:40|32504.82
06:06:42|32504.82
06:06:43|32504.82
06:06:44|32504.82
06:06:45|32504.82
06:06:46|32504.82
06:06:47|32504.82
06:06:48|32504.82
06:06:49|32504.82
06:06:50|32504.82
06:06:51|32505.44
06:06:52|32505.44
06:06:53|32505.44
06:06:55|32505.44
06:06:55|32505.44
06:06:56|32505.44
06:06:57|32505.44
06:06:58|32505.44
06:06:59|32505.44
06:07:00|32505.44
06:07:01|32505.44
06:07:02|32505.44
06:07:03|32505.44
06:07:05|32505.44
06:07:05|32505.44
06:07:06|32505.44
06:07:08|32505.44
06:07:09|32505.44
06:07:10|32497.71
06:07:11|32497.71
06:07:12|32497.71
06:07:13|32497.71
06:07:14|32497.71
06:07:15|32497.71
06:07:16|32497.71
06:07:17|32497.71
06:07:18|32497.71
06:07:19|32497.71
06:07:20|32497.71
06:07:21|32497.71
06:07:22|32497.71
06:07:23|32497.71
06:07:24|32497.71
06:07:25|32497.71
06:07:26|32497.71
06:07:28|32497.71
06:07:29|32497.71
06:07:31|32497.71
06:07:32|32497.71
06:07:33|32497.71
06:07:34|32497.71
06:07:35|32497.71
06:07:36|32512.29
06:07:37|32512.29
06:07:38|32512.29
06:07:40|32512.29
06:07:41|32512.29
06:07:41|32512.29
06:07:42|32512.29
06:07:43|32512.29
06:07:44|32512.29
06:07:46|32512.29
06:07:46|32512.29
06:07:48|32512.29
06:07:48|32512.29
06:07:49|32512.29
06:07:50|32512.29
06:07:52|32512.29
06:07:53|32512.29
06:07:54|32512.29
06:07:55|32502.64
06:07:56|32502.64
06:07:57|32502.64
06:07:58|32502.64
06:07:59|32502.64
06:08:00|32502.64
06:08:01|32502.64
06:08:02|32502.64
06:08:04|32502.64
06:08:04|32502.64
06:08:05|32502.64
06:08:07|32502.64
06:08:07|32502.64
06:08:09|32502.64
06:08:09|32495.59
06:08:10|32495.59
06:08:11|32495.59
06:08:13|32495.59
06:08:14|32495.59
06:08:15|32495.59
06:08:16|32495.59
06:08:17|32495.59
06:08:18|32495.59
06:08:19|32495.59
06:08:20|32495.59
06:08:21|32495.59
06:08:22|32495.59
06:08:23|32495.59
06:08:24|32495.59
06:08:25|32495.59
06:08:26|32495.59
06:08:27|32495.59
06:08:29|32495.59
06:08:30|32495.59
06:08:32|32495.59
06:08:33|32495.59
06:08:34|32495.59
06:08:36|32495.59
06:08:36|32495.59
06:08:37|32495.59
06:08:38|32495.59
06:08:39|32505.07
06:08:40|32505.07
06:08:41|32505.07
06:08:42|32505.07
06:08:43|32505.07
06:08:44|32505.07
06:08:45|32505.07
06:08:46|32505.07
06:08:47|32505.07
06:08:48|32505.07
06:08:49|32505.07
06:08:50|32505.07
06:08:51|32505.07
06:08:52|32505.07
06:08:53|32505.07
06:08:54|32505.07
06:08:56|32505.07
06:08:57|32505.07
06:08:57|32505.07
06:08:59|32505.07
06:08:59|32505.07
06:09:01|32505.07
06:09:02|32502.25
06:09:03|32502.23
06:09:04|32502.23
06:09:05|32502.23
06:09:06|32502.23
06:09:07|32502.23
06:09:08|32502.23
06:09:09|32493.34
06:09:10|32493.34
06:09:11|32493.34
06:09:12|32493.34
06:09:13|32493.34
06:09:14|32493.34
06:09:15|32493.34
06:09:16|32493.34
06:09:17|32493.34
06:09:18|32493.34
06:09:19|32493.34
06:09:20|32493.34
06:09:21|32493.34
06:09:22|32493.34
06:09:23|32493.34
06:09:24|32493.34
06:09:25|32493.34
06:09:26|32493.34
06:09:27|32493.34
06:09:29|32493.34
06:09:31|32509.04
06:09:31|32509.04
06:09:33|32514.55
06:09:35|32514.55
06:09:35|32514.55
06:09:37|32514.55
06:09:38|32514.55
06:09:39|32514.55
06:09:41|32514.55
06:09:42|32514.55
06:09:43|32514.55
06:09:44|32514.55
06:09:45|32514.55
06:09:46|32514.55
06:09:47|32514.55
06:09:48|32514.55
06:09:49|32514.55
06:09:50|32514.55
06:09:51|32514.55
06:09:53|32514.55
06:09:54|32514.55
06:09:55|32499.08
06:09:56|32499.08
06:09:56|32499.08
06:09:59|32499.08
06:09:59|32499.08
06:10:01|32499.08
06:10:02|32499.08
06:10:02|32499.08
06:10:04|32499.08
06:10:05|32499.08
06:10:06|32499.08
06:10:07|32499.08
06:10:08|32499.08
06:10:10|32499.72
06:10:10|32499.72
06:10:11|32499.72
06:10:12|32499.72
06:10:13|32499.72
06:10:15|32504.
06:10:15|32504.
06:10:17|32504.
06:10:18|32504.
06:10:19|32504.
06:10:20|32504.
06:10:20|32504.
06:10:22|32504.
06:10:23|32504.
06:10:24|32504.
06:10:25|32504.
06:10:26|32504.
06:10:27|32504.
06:10:28|32504.
06:10:28|32513.1
06:10:30|32513.1
06:10:32|32513.1
06:10:33|32513.1
06:10:33|32513.1
06:10:35|32497.53
06:10:36|32497.53
06:10:36|32497.53
06:10:38|32497.61
06:10:39|32497.61
06:10:40|32497.61
06:10:41|32497.61
06:10:42|32497.61
06:10:43|32497.61
06:10:44|32497.61
06:10:46|32497.61
06:10:46|32497.61
06:10:47|32497.61
06:10:48|32497.61
06:10:49|32497.61
06:10:50|32497.61
06:10:51|32497.61
06:10:52|32497.61
06:10:53|32497.61
06:10:54|32497.61
06:10:55|32497.61
06:10:56|32497.61
06:10:57|32497.61
06:10:58|32497.61
06:10:59|32497.61
06:11:00|32497.61
06:11:01|32497.61
06:11:03|32497.61
06:11:04|32497.61
06:11:05|32497.61
06:11:05|32497.61
06:11:07|32497.61
06:11:08|32497.61
06:11:09|32497.61
06:11:09|32490.47
06:11:10|32490.47
06:11:12|32490.47
06:11:13|32490.47
06:11:14|32490.47
06:11:15|32507.56
06:11:16|32507.56
06:11:17|32507.56
06:11:18|32507.56
06:11:19|32507.56
06:11:20|32507.56
06:11:21|32507.56
06:11:22|32507.56
06:11:23|32507.56
06:11:24|32507.56
06:11:25|32507.56
06:11:26|32517.1
06:11:27|32517.1
06:11:28|32517.1
06:11:29|32517.1
06:11:30|32517.1
06:11:32|32517.1
06:11:32|32517.1
06:11:34|32517.1
06:11:35|32497.16
06:11:36|32497.16
06:11:37|32497.16
06:11:38|32497.16
06:11:40|32497.16
06:11:40|32497.16
06:11:41|32491.26
06:11:43|32491.26
06:11:44|32491.26
06:11:45|32491.26
06:11:46|32491.26
06:11:47|32491.26
06:11:48|32491.26
06:11:49|32491.26
06:11:50|32491.26
06:11:51|32491.26
06:11:52|32491.26
06:11:53|32491.26
06:11:54|32491.26
06:11:55|32500.91
06:11:56|32491.26
06:11:58|32491.26
06:11:59|32491.26
06:11:59|32491.26
06:12:00|32491.26
06:12:02|32491.26
06:12:03|32491.26
06:12:03|32491.14
06:12:05|32491.14
06:12:06|32491.14
06:12:07|32491.14
06:12:07|32491.14
06:12:09|32491.14
06:12:10|32480.45
06:12:11|32491.26
06:12:11|32491.26
06:12:13|32491.26
06:12:14|32491.26
06:12:15|32491.26
06:12:16|32475.63
06:12:17|32475.63
06:12:19|32488.25
06:12:19|32488.25
06:12:20|32488.25
06:12:22|32488.25
06:12:23|32488.25
06:12:23|32488.25
06:12:25|32488.25
06:12:26|32488.25
06:12:27|32488.25
06:12:28|32496.92
06:12:29|32496.92
06:12:30|32496.92
06:12:31|32496.92
06:12:33|32496.92
06:12:33|32496.92
06:12:36|32496.92
06:12:37|32496.92
06:12:39|32496.92
06:12:39|32496.92
06:12:40|32496.92
06:12:42|32496.92
06:12:44|32496.92
06:12:45|32496.92
06:12:46|32496.92
06:12:48|32496.92
06:12:48|32496.92
06:12:49|32496.92
06:12:50|32496.92
06:12:51|32496.92
06:12:53|32486.93
06:12:54|32487.37
06:12:56|32487.37
06:12:56|32481.71
06:12:58|32486.47
06:12:59|32486.47
06:12:59|32486.47
06:13:00|32486.47
06:13:01|32485.23
06:13:03|32485.23
06:13:03|32485.23
06:13:04|32485.23
06:13:06|32481.66
06:13:07|32479.47
06:13:08|32479.47
06:13:09|32479.47
06:13:10|32474.5
06:13:10|32474.5
06:13:11|32474.5
06:13:13|32473.27
06:13:14|32471.89
06:13:15|32474.71
06:13:16|32474.71
06:13:17|32477.66
06:13:18|32477.66
06:13:19|32477.66
06:13:20|32477.66
06:13:21|32477.66
06:13:22|32477.66
06:13:23|32477.66
06:13:24|32477.66
06:13:25|32477.66
06:13:26|32477.66
06:13:27|32477.66
06:13:28|32477.66
06:13:29|32477.66
06:13:30|32477.66
06:13:32|32477.66
06:13:33|32477.66
06:13:35|32477.66
06:13:36|32477.66
06:13:37|32477.66
06:13:38|32477.65
06:13:39|32477.65
06:13:40|32477.65
06:13:42|32483.
06:13:42|32483.
06:13:43|32483.
06:13:45|32483.
06:13:45|32483.
06:13:47|32483.
06:13:48|32483.
06:13:48|32483.
06:13:49|32483.
06:13:51|32483.
06:13:51|32478.42
06:13:53|32478.42
06:13:54|32478.42
06:13:54|32478.7
06:13:55|32478.7
06:13:56|32478.7
06:13:57|32478.7
06:13:59|32478.7
06:14:00|32478.7
06:14:00|32478.7
06:14:02|32478.7
06:14:03|32478.7
06:14:04|32486.21
06:14:05|32486.21
06:14:06|32486.21
06:14:07|32486.21
06:14:08|32486.21
06:14:09|32479.75
06:14:10|32479.75
06:14:11|32479.75
06:14:13|32479.75
06:14:13|32479.75
06:14:15|32479.75
06:14:15|32479.75
06:14:16|32479.75
06:14:18|32479.75
06:14:18|32479.75
06:14:19|32479.75
06:14:20|32479.75
06:14:21|32479.75
06:14:23|32479.75
06:14:23|32479.75
06:14:24|32479.75
06:14:25|32479.75
06:14:27|32479.75
06:14:27|32479.75
06:14:28|32479.75
06:14:29|32479.75
06:14:31|32479.75
06:14:32|32479.75
06:14:33|32479.75
06:14:35|32479.75
06:14:36|32488.92
06:14:37|32489.03
06:14:38|32489.03
06:14:40|32489.03
06:14:40|32489.03
06:14:42|32489.03
06:14:43|32489.03
06:14:44|32489.03
06:14:44|32477.01
06:14:46|32477.01
06:14:47|32477.01
06:14:48|32477.01
06:14:48|32477.01
06:14:50|32477.01
06:14:50|32477.01
06:14:52|32477.01
06:14:54|32477.01
06:14:54|32477.01
06:14:56|32477.01
06:14:56|32477.01
06:14:58|32477.01
06:14:58|32477.01
06:15:00|32477.01
06:15:01|32477.01
06:15:03|32477.01
06:15:03|32477.01
06:15:04|32477.01
06:15:05|32477.01
06:15:06|32477.01
06:15:08|32477.01
06:15:09|32477.01
06:15:10|32480.23
06:15:11|32480.23
06:15:12|32480.23
06:15:13|32480.23
06:15:15|32485.08
06:15:15|32485.08
06:15:16|32485.08
06:15:17|32485.08
06:15:18|32485.08
06:15:19|32485.08
06:15:20|32485.08
06:15:21|32485.08
06:15:22|32485.08
06:15:23|32485.08
06:15:24|32485.08
06:15:25|32477.42
06:15:26|32485.08
06:15:27|32485.08
06:15:28|32485.08
06:15:29|32485.08
06:15:30|32485.08
06:15:31|32485.08
06:15:32|32485.08
06:15:33|32485.08
06:15:35|32485.08
06:15:37|32485.08
06:15:38|32485.08
06:15:40|32485.08
06:15:40|32485.08
06:15:41|32485.08
06:15:42|32485.08
06:15:43|32485.08
06:15:44|32476.74
06:15:45|32476.74
06:15:46|32476.53
06:15:47|32476.53
06:15:48|32489.94
06:15:49|32489.94
06:15:51|32489.94
06:15:52|32489.94
06:15:52|32489.94
06:15:54|32489.94
06:15:55|32489.94
06:15:56|32489.94
06:15:57|32489.94
06:15:58|32489.94
06:15:59|32489.94
06:16:00|32489.94
06:16:01|32489.94
06:16:02|32492.04
06:16:04|32499.83
06:16:05|32499.83
06:16:05|32499.83
06:16:06|32499.83
06:16:07|32499.83
06:16:09|32499.83
06:16:09|32493.16
06:16:10|32493.16
06:16:11|32503.99
06:16:13|32503.99
06:16:14|32503.99
06:16:15|32503.99
06:16:16|32503.99
06:16:17|32503.99
06:16:18|32503.99
06:16:19|32503.99
06:16:20|32503.99
06:16:21|32503.99
06:16:22|32503.99
06:16:23|32503.99
06:16:24|32503.99
06:16:25|32503.99
06:16:26|32503.99
06:16:27|32503.99
06:16:28|32503.99
06:16:29|32493.17
06:16:31|32493.17
06:16:31|32493.17
06:16:33|32493.17
06:16:34|32493.17
06:16:34|32493.17
06:16:36|32493.17
06:16:37|32493.17
06:16:38|32493.17
06:16:39|32493.17
06:16:40|32493.17
06:16:41|32493.17
06:16:42|32515.
06:16:43|32515.
06:16:44|32515.
06:16:45|32515.
06:16:46|32496.76
06:16:47|32496.76
06:16:48|32496.76
06:16:49|32496.76
06:16:50|32496.76
06:16:52|32496.76
06:16:52|32496.76
06:16:53|32496.76
06:16:55|32496.76
06:16:56|32496.76
06:16:57|32496.76
06:16:58|32496.76
06:16:59|32496.76
06:17:00|32496.76
06:17:01|32495.21
06:17:02|32495.21
06:17:03|32495.21
06:17:04|32495.21
06:17:05|32495.21
06:17:07|32495.21
06:17:07|32495.21
06:17:09|32495.21
06:17:10|32493.33
06:17:12|32493.33
06:17:13|32493.33
06:17:14|32493.33
06:17:15|32493.33
06:17:16|32493.33
06:17:17|32493.33
06:17:18|32493.33
06:17:19|32493.33
06:17:20|32493.33
06:17:21|32493.33
06:17:22|32493.33
06:17:23|32493.33
06:17:24|32493.33
06:17:24|32493.33
06:17:26|32493.33
06:17:27|32493.33
06:17:28|32493.33
06:17:29|32493.33
06:17:30|32493.33
06:17:31|32493.33
06:17:32|32492.97
06:17:33|32492.97
06:17:34|32492.97
06:17:35|32492.97
06:17:36|32492.97
06:17:36|32492.97
06:17:39|32492.97
06:17:39|32492.97
06:17:40|32492.97
06:17:41|32492.97
06:17:42|32492.97
06:17:43|32492.97
06:17:44|32492.97
06:17:46|32492.97
06:17:48|32494.23
06:17:49|32499.37
06:17:50|32499.37
06:17:51|32499.37
06:17:52|32499.37
06:17:53|32499.37
06:17:54|32499.37
06:17:56|32499.37
06:17:56|32499.37
06:17:57|32499.37
06:17:58|32499.37
06:17:59|32499.37
06:18:00|32499.37
06:18:01|32499.37
06:18:02|32499.37
06:18:03|32499.37
06:18:04|32499.37
06:18:06|32499.37
06:18:07|32499.37
06:18:08|32499.37
06:18:09|32499.37
06:18:10|32501.13
06:18:11|32501.13
06:18:12|32501.13
06:18:13|32501.13
06:18:14|32501.13
06:18:14|32501.13
06:18:16|32501.13
06:18:17|32501.13
06:18:18|32501.13
06:18:19|32501.13
06:18:20|32501.13
06:18:21|32501.13
06:18:22|32491.13
06:18:22|32491.13
06:18:24|32491.13
06:18:25|32491.13
06:18:26|32491.13
06:18:27|32491.13
06:18:27|32491.13
06:18:29|32491.13
06:18:30|32491.13
06:18:30|32491.13
06:18:32|32491.13
06:18:33|32491.13
06:18:33|32491.13
06:18:35|32493.86
06:18:36|32493.86
06:18:37|32493.86
06:18:39|32493.86
06:18:39|32493.86
06:18:40|32493.86
06:18:42|32510.68
06:18:43|32510.68
06:18:44|32510.68
06:18:45|32510.68
06:18:46|32510.68
06:18:47|32500.76
06:18:48|32501.6
06:18:49|32501.6
06:18:50|32501.6
06:18:52|32510.67
06:18:52|32510.67
06:18:54|32510.67
06:18:54|32510.67
06:18:56|32510.67
06:18:56|32510.67
06:18:57|32510.67
06:18:58|32510.67
06:19:00|32510.67
06:19:01|32510.67
06:19:02|32510.67
06:19:02|32510.67
06:19:04|32510.67
06:19:05|32510.67
06:19:06|32510.67
06:19:07|32510.67
06:19:08|32510.67
06:19:09|32499.17
06:19:10|32499.17
06:19:11|32499.17
06:19:12|32499.17
06:19:13|32499.17
06:19:15|32499.17
06:19:15|32499.17
06:19:17|32499.17
06:19:18|32499.17
06:19:18|32499.17
06:19:20|32499.17
06:19:20|32499.17
06:19:21|32499.17
06:19:23|32499.17
06:19:23|32499.17
06:19:24|32499.17
06:19:25|32499.17
06:19:27|32499.17
06:19:27|32499.17
06:19:29|32499.17
06:19:30|32506.47
06:19:30|32506.47
06:19:31|32506.47
06:19:33|32506.47
06:19:34|32506.47
06:19:34|32506.47
06:19:35|32506.47
06:19:36|32506.84
06:19:38|32506.84
06:19:39|32506.84
06:19:41|32506.84
06:19:42|32506.84
06:19:43|32506.84
06:19:45|32506.84
06:19:47|32514.91
06:19:47|32514.91
06:19:48|32514.91
06:19:49|32514.93
06:19:50|32514.93
06:19:51|32514.93
06:19:52|32514.93
06:19:53|32514.93
06:19:54|32514.93
06:19:56|32514.93
06:19:57|32514.93
06:19:58|32514.93
06:19:59|32514.93
06:20:00|32514.93
06:20:01|32514.93
06:20:02|32514.93
06:20:03|32515.07
06:20:04|32515.07
06:20:05|32515.07
06:20:06|32515.07
06:20:07|32515.07
06:20:08|32515.07
06:20:09|32510.56
06:20:10|32510.56
06:20:11|32510.55
06:20:12|32510.55
06:20:13|32510.55
06:20:14|32510.55
06:20:15|32510.55
06:20:16|32510.55
06:20:17|32510.55
06:20:18|32510.55
06:20:19|32510.55
06:20:20|32510.55
06:20:21|32510.55
06:20:22|32510.55
06:20:23|32529.23
06:20:24|32529.23
06:20:25|32529.23
06:20:26|32529.23
06:20:27|32529.23
06:20:28|32529.23
06:20:29|32510.39
06:20:30|32510.39
06:20:31|32510.4
06:20:32|32510.4
06:20:33|32510.4
06:20:34|32510.4
06:20:36|32533.68
06:20:37|32533.68
06:20:37|32533.68
06:20:39|32533.68
06:20:40|32511.16
06:20:42|32510.52
06:20:42|32510.52
06:20:44|32510.52
06:20:46|32510.52
06:20:48|32510.57
06:20:48|32510.57
06:20:49|32510.57
06:20:50|32510.57
06:20:52|32510.57
06:20:53|32510.57
06:20:55|32510.57
06:20:55|32510.57
06:20:56|32510.57
06:20:57|32510.57
06:20:58|32510.57
06:20:59|32510.57
06:21:00|32510.57
06:21:01|32529.34
06:21:02|32529.34
06:21:04|32529.34
06:21:05|32529.34
06:21:06|32529.34
06:21:07|32512.94
06:21:08|32512.94
06:21:09|32512.94
06:21:10|32510.38
06:21:10|32510.38
06:21:12|32525.88
06:21:13|32525.88
06:21:14|32525.88
06:21:15|32525.88
06:21:17|32529.33
06:21:17|32529.33
06:21:18|32529.33
06:21:19|32529.33
06:21:20|32529.33
06:21:21|32529.33
06:21:22|32529.33
06:21:24|32529.33
06:21:24|32529.33
06:21:25|32529.33
06:21:26|32529.33
06:21:27|32529.33
06:21:28|32529.33
06:21:29|32510.85
06:21:30|32510.85
06:21:31|32510.85
06:21:32|32510.85
06:21:33|32510.85
06:21:34|32510.85
06:21:35|32510.85
06:21:36|32510.85
06:21:37|32510.85
06:21:38|32510.85
06:21:39|32510.85
06:21:41|32510.85
06:21:42|32510.85
06:21:44|32510.85
06:21:45|32510.85
06:21:47|32510.91
06:21:47|32524.04
06:21:49|32524.04
06:21:50|32524.04
06:21:50|32524.04
06:21:52|32524.04
06:21:53|32524.04
06:21:53|32524.04
06:21:54|32524.04
06:21:56|32524.04
06:21:57|32524.04
06:21:58|32524.04
06:21:58|32524.04
06:22:00|32524.04
06:22:00|32524.04
06:22:01|32524.04
06:22:02|32524.04
06:22:03|32524.04
06:22:05|32524.04
06:22:05|32524.04
06:22:06|32524.04
06:22:08|32524.04
06:22:08|32524.04
06:22:10|32511.28
06:22:11|32511.28
06:22:12|32511.28
06:22:13|32511.28
06:22:14|32511.28
06:22:15|32511.28
06:22:16|32510.88
06:22:17|32510.88
06:22:18|32510.88
06:22:19|32510.88
06:22:20|32510.88
06:22:21|32510.88
06:22:22|32510.88
06:22:23|32510.88
06:22:24|32510.88
06:22:25|32510.88
06:22:26|32510.88
06:22:27|32510.88
06:22:28|32510.88
06:22:29|32510.88
06:22:30|32510.88
06:22:31|32510.88
06:22:32|32510.88
06:22:33|32510.88
06:22:34|32510.88
06:22:35|32512.
06:22:36|32512.
06:22:37|32512.
06:22:38|32512.
06:22:39|32512.
06:22:40|32512.
06:22:41|32510.36
06:22:42|32510.69
06:22:43|32510.69
06:22:45|32510.69
06:22:46|32510.69
06:22:47|32504.04
06:22:48|32503.99
06:22:48|32503.99
06:22:50|32504.03
06:22:51|32504.02
06:22:52|32504.02
06:22:54|32504.02
06:22:55|32504.02
06:22:56|32510.69
06:22:57|32510.69
06:22:58|32510.69
06:23:00|32499.17
06:23:01|32499.17
06:23:02|32499.17
06:23:03|32499.17
06:23:04|32499.17
06:23:06|32499.17
06:23:07|32481.62
06:23:07|32481.62
06:23:09|32481.73
06:23:10|32481.73
06:23:11|32481.73
06:23:13|32481.73
06:23:14|32481.73
06:23:15|32481.73
06:23:16|32481.73
06:23:17|32481.73
06:23:18|32481.73
06:23:19|32481.73
06:23:20|32481.73
06:23:21|32481.73
06:23:22|32481.73
06:23:23|32481.73
06:23:24|32481.73
06:23:25|32481.73
06:23:26|32481.73
06:23:27|32481.73
06:23:28|32481.73
06:23:29|32481.73
06:23:30|32481.73
06:23:31|32485.17
06:23:32|32503.18
06:23:33|32506.5
06:23:34|32506.5
06:23:35|32506.5
06:23:36|32506.5
06:23:37|32506.5
06:23:38|32503.18
06:23:39|32487.93
06:23:40|32487.93
06:23:41|32487.93
06:23:42|32512.11
06:23:44|32512.11
06:23:45|32512.11
06:23:47|32499.14
06:23:47|32499.14
06:23:48|32499.14
06:23:49|32499.14
06:23:50|32499.14
06:23:51|32499.14
06:23:53|32499.14
06:23:54|32499.14
06:23:56|32499.14
06:23:56|32499.14
06:23:58|32499.14
06:23:59|32499.14
06:23:59|32499.14
06:24:02|32499.14
06:24:02|32499.14
06:24:04|32499.14
06:24:05|32499.14
06:24:06|32499.14
06:24:07|32499.6
06:24:08|32499.6
06:24:09|32499.6
06:24:09|32499.19
06:24:11|32499.19
06:24:11|32499.19
06:24:13|32499.19
06:24:14|32499.19
06:24:15|32499.19
06:24:15|32499.19
06:24:17|32499.19
06:24:17|32499.19
06:24:19|32499.19
06:24:20|32499.19
06:24:21|32499.19
06:24:22|32499.19
06:24:23|32499.19
06:24:24|32499.19
06:24:25|32499.19
06:24:26|32499.19
06:24:26|32499.19
06:24:28|32499.19
06:24:29|32499.19
06:24:30|32499.19
06:24:31|32499.19
06:24:32|32499.19
06:24:33|32499.19
06:24:34|32499.19
06:24:35|32499.19
06:24:36|32499.19
06:24:36|32499.19
06:24:38|32499.19
06:24:40|32499.19
06:24:40|32499.19
06:24:41|32499.19
06:24:42|32499.19
06:24:44|32499.19
06:24:46|32499.19
06:24:48|32499.24
06:24:48|32499.24
06:24:49|32499.24
06:24:51|32499.24
06:24:52|32499.24
06:24:53|32518.16
06:24:55|32518.16
06:24:56|32518.16
06:24:57|32518.16
06:24:58|32518.16
06:24:59|32518.16
06:24:59|32508.99
06:25:01|32508.99
06:25:02|32508.99
06:25:03|32508.99
06:25:04|32508.99
06:25:06|32508.99
06:25:06|32502.4
06:25:07|32502.4
06:25:08|32502.4
06:25:09|32499.44
06:25:11|32499.44
06:25:12|32499.44
06:25:13|32499.44
06:25:14|32499.44
06:25:15|32499.44
06:25:16|32499.44
06:25:17|32499.44
06:25:18|32499.44
06:25:19|32499.44
06:25:20|32499.44
06:25:20|32499.44
06:25:22|32499.44
06:25:23|32499.44
06:25:25|32499.44
06:25:25|32499.44
06:25:26|32499.44
06:25:27|32499.44
06:25:29|32499.44
06:25:29|32500.44
06:25:30|32500.44
06:25:31|32500.44
06:25:32|32500.44
06:25:33|32500.44
06:25:34|32500.44
06:25:35|32500.44
06:25:36|32501.95
06:25:37|32501.95
06:25:38|32501.95
06:25:39|32501.95
06:25:40|32501.95
06:25:41|32501.95
06:25:42|32501.95
06:25:43|32501.95
06:25:44|32501.95
06:25:45|32501.95
06:25:47|32502.37
06:25:48|32502.37
06:25:49|32502.37
06:25:51|32502.37
06:25:51|32502.37
06:25:52|32502.37
06:25:53|32502.37
06:25:54|32502.37
06:25:55|32502.37
06:25:56|32502.37
06:25:58|32502.37
06:25:59|32502.37
06:25:59|32502.37
06:26:02|32502.37
06:26:02|32502.37
06:26:03|32502.37
06:26:04|32502.37
06:26:05|32502.37
06:26:07|32502.37
06:26:08|32502.37
06:26:09|32502.37
06:26:10|32500.47
06:26:11|32500.44
06:26:12|32500.49
06:26:13|32500.49
06:26:15|32502.4
06:26:15|32502.4
06:26:16|32502.4
06:26:17|32502.41
06:26:19|32502.41
06:26:19|32502.41
06:26:20|32502.41
06:26:21|32502.41
06:26:22|32502.41
06:26:23|32502.41
06:26:24|32502.41
06:26:25|32502.41
06:26:26|32487.07
06:26:27|32487.07
06:26:28|32487.07
06:26:29|32487.1
06:26:30|32487.1
06:26:31|32487.1
06:26:32|32487.1
06:26:33|32487.1
06:26:35|32487.1
06:26:35|32487.1
06:26:36|32487.1
06:26:37|32487.1
06:26:38|32487.1
06:26:40|32487.1
06:26:40|32487.1
06:26:41|32487.1
06:26:42|32487.1
06:26:43|32487.1
06:26:45|32487.1
06:26:45|32487.1
06:26:46|32487.27
06:26:48|32487.27
06:26:49|32487.27
06:26:50|32487.27
06:26:51|32487.27
06:26:52|32487.27
06:26:54|32487.27
06:26:54|32503.86
06:26:56|32503.85
06:26:57|32503.85
06:26:58|32503.85
06:26:58|32503.85
06:27:00|32504.28
06:27:01|32504.28
06:27:02|32504.29
06:27:03|32504.29
06:27:05|32504.29
06:27:06|32504.29
06:27:08|32504.29
06:27:08|32504.29
06:27:09|32497.
06:27:10|32508.02
06:27:12|32508.02
06:27:12|32508.02
06:27:14|32508.02
06:27:14|32508.02
06:27:15|32489.72
06:27:16|32489.72
06:27:18|32489.72
06:27:19|32489.72
06:27:21|32489.72
06:27:22|32496.75
06:27:23|32496.75
06:27:23|32496.75
06:27:25|32496.75
06:27:25|32496.75
06:27:26|32496.75
06:27:27|32496.75
06:27:28|32496.75
06:27:29|32496.75
06:27:31|32496.75
06:27:31|32496.75
06:27:33|32496.75
06:27:34|32496.75
06:27:34|32496.75
06:27:36|32496.75
06:27:36|32496.75
06:27:37|32496.75
06:27:38|32496.75
06:27:39|32496.75
06:27:40|32496.75
06:27:41|32496.75
06:27:42|32496.75
06:27:43|32496.75
06:27:44|32496.75
06:27:45|32496.75
06:27:47|32496.75
06:27:48|32496.75
06:27:50|32496.75
06:27:50|32496.75
06:27:51|32496.75
06:27:52|32496.75
06:27:53|32496.75
06:27:54|32496.75
06:27:55|32496.75
06:27:57|32496.75
06:27:58|32496.75
06:27:59|32496.75
06:28:01|32496.75
06:28:01|32496.75
06:28:04|32496.75
06:28:04|32496.75
06:28:05|32496.75
06:28:07|32487.3
06:28:07|32487.3
06:28:09|32487.3
06:28:10|32487.21
06:28:11|32487.21
06:28:12|32487.21
06:28:12|32487.21
06:28:14|32487.21
06:28:15|32487.21
06:28:17|32487.21
06:28:17|32487.21
06:28:18|32487.21
06:28:20|32487.21
06:28:21|32487.21
06:28:21|32487.21
06:28:23|32487.21
06:28:24|32487.21
06:28:25|32487.21
06:28:26|32487.21
06:28:26|32487.21
06:28:28|32487.21
06:28:29|32487.21
06:28:30|32487.21
06:28:32|32487.21
06:28:32|32487.21
06:28:33|32487.21
06:28:34|32487.21
06:28:35|32487.21
06:28:36|32487.21
06:28:37|32487.21
06:28:38|32487.21
06:28:39|32487.21
06:28:40|32487.21
06:28:41|32487.21
06:28:42|32487.21
06:28:44|32487.21
06:28:44|32487.24
06:28:45|32487.24
06:28:46|32481.79
06:28:47|32481.79
06:28:49|32481.79
06:28:49|32481.79
06:28:51|32481.79
06:28:52|32481.79
06:28:54|32481.79
06:28:54|32481.79
06:28:55|32481.79
06:28:57|32481.9
06:28:57|32481.9
06:28:59|32481.9
06:28:59|32481.9
06:29:01|32481.9
06:29:02|32481.9
06:29:02|32481.9
06:29:04|32481.9
06:29:05|32481.9
06:29:07|32481.9
06:29:08|32481.9
06:29:10|32482.01
06:29:10|32482.01
06:29:11|32482.02
06:29:12|32482.02
06:29:13|32482.02
06:29:15|32482.02
06:29:16|32482.02
06:29:17|32482.02
06:29:18|32482.02
06:29:20|32482.02
06:29:20|32482.02
06:29:21|32482.02
06:29:22|32482.02
06:29:23|32482.02
06:29:24|32482.02
06:29:25|32482.02
06:29:26|32482.02
06:29:27|32482.02
06:29:29|32482.02
06:29:29|32482.02
06:29:30|32482.02
06:29:31|32482.02
06:29:32|32482.02
06:29:34|32482.02
06:29:34|32482.02
06:29:35|32482.02
06:29:36|32482.02
06:29:37|32482.02
06:29:38|32482.02
06:29:39|32482.02
06:29:40|32482.02
06:29:41|32482.02
06:29:42|32482.02
06:29:43|32482.02
06:29:44|32485.26
06:29:45|32485.26
06:29:46|32482.09
06:29:47|32482.09
06:29:49|32482.09
06:29:50|32482.09
06:29:51|32482.09
06:29:51|32482.09
06:29:52|32482.09
06:29:55|32482.09
06:29:56|32482.09
06:29:58|32482.09
06:29:59|32482.09
06:30:00|32482.09
06:30:02|32482.09
06:30:02|32482.09
06:30:03|32482.09
06:30:04|32482.09
06:30:05|32482.09
06:30:07|32482.09
06:30:07|32482.09
06:30:08|32482.09
06:30:10|32481.81
06:30:10|32481.81
06:30:12|32481.81
06:30:13|32481.81
06:30:14|32481.81
06:30:15|32481.81
06:30:16|32481.81
06:30:17|32481.81
06:30:18|32481.81
06:30:19|32481.81
06:30:19|32481.81
06:30:22|32481.88
06:30:22|32481.88
06:30:23|32481.88
06:30:24|32481.88
06:30:25|32481.88
06:30:26|32481.88
06:30:27|32481.88
06:30:28|32481.88
06:30:29|32481.88
06:30:31|32481.88
06:30:32|32481.88
06:30:33|32481.88
06:30:33|32481.88
06:30:35|32481.88
06:30:35|32481.88
06:30:37|32481.88
06:30:38|32481.88
06:30:39|32481.88
06:30:40|32481.76
06:30:41|32481.76
06:30:41|32481.76
06:30:42|32481.76
06:30:44|32481.76
06:30:45|32481.76
06:30:45|32481.76
06:30:47|32481.76
06:30:47|32481.76
06:30:49|32481.76
06:30:50|32481.76
06:30:52|32481.76
06:30:53|32481.76
06:30:54|32481.76
06:30:55|32481.76
06:30:57|32481.76
06:30:57|32481.76
06:30:58|32481.76
06:30:59|32482.09
06:31:01|32482.09
06:31:01|32482.09
06:31:03|32482.09
06:31:04|32482.09
06:31:05|32482.1
06:31:07|32482.09
06:31:07|32482.09
06:31:08|32482.09
06:31:09|32482.1
06:31:11|32482.1
06:31:12|32482.1
06:31:13|32482.1
06:31:14|32482.1
06:31:15|32482.1
06:31:16|32482.1
06:31:17|32482.1
06:31:18|32482.1
06:31:19|32482.1
06:31:20|32482.1
06:31:21|32482.09
06:31:22|32482.09
06:31:23|32482.09
06:31:24|32482.09
06:31:25|32482.09
06:31:26|32482.09
06:31:27|32482.09
06:31:28|32482.09
06:31:29|32482.09
06:31:30|32482.09
06:31:31|32482.09
06:31:33|32482.09
06:31:33|32482.09
06:31:35|32482.09
06:31:35|32482.09
06:31:36|32482.09
06:31:38|32482.09
06:31:39|32482.09
06:31:39|32482.09
06:31:40|32482.09
06:31:41|32482.09
06:31:43|32482.09
06:31:43|32482.09
06:31:44|32482.09
06:31:45|32482.09
06:31:46|32482.09
06:31:47|32482.09
06:31:49|32482.09
06:31:50|32482.09
06:31:52|32482.09
06:31:52|32482.09
06:31:54|32482.09
06:31:55|32482.09
06:31:57|32482.09
06:31:57|32482.09
06:31:59|32482.09
06:32:00|32482.09
06:32:00|32482.09
06:32:02|32482.09
06:32:04|32482.09
06:32:04|32482.09
06:32:06|32482.09
06:32:07|32482.09
06:32:08|32482.09
06:32:08|32482.09
06:32:10|32482.09
06:32:10|32482.09
06:32:11|32482.09
06:32:13|32482.09
06:32:14|32482.09
06:32:15|32482.09
06:32:16|32482.09
06:32:17|32482.09
06:32:18|32482.09
06:32:20|32482.09
06:32:20|32482.09
06:32:22|32482.09
06:32:22|32482.09
06:32:24|32482.09
06:32:24|32482.09
06:32:26|32482.09
06:32:27|32485.99
06:32:28|32485.99
06:32:28|32485.99
06:32:30|32485.99
06:32:30|32485.99
06:32:32|32485.99
06:32:33|32485.99
06:32:34|32464.99
06:32:34|32478.83
06:32:36|32460.47
06:32:37|32460.47
06:32:38|32460.47
06:32:39|32460.47
06:32:40|32460.47
06:32:41|32460.47
06:32:43|32460.47
06:32:43|32460.47
06:32:44|32460.47
06:32:45|32460.47
06:32:46|32450.76
06:32:48|32450.76
06:32:48|32450.76
06:32:49|32450.76
06:32:50|32450.76
06:32:52|32470.03
06:32:53|32470.03
06:32:55|32470.03
06:32:55|32470.03
06:32:57|32470.03
06:32:58|32470.03
06:32:59|32470.03
06:33:00|32470.03
06:33:02|32470.1
06:33:03|32470.1
06:33:04|32470.1
06:33:05|32470.1
06:33:07|32470.1
06:33:07|32470.1
06:33:08|32470.1
06:33:09|32470.1
06:33:11|32457.89
06:33:12|32457.89
06:33:13|32457.89
06:33:14|32457.89
06:33:15|32457.89
06:33:16|32457.89
06:33:17|32457.89
06:33:18|32457.89
06:33:20|32457.89
06:33:20|32457.89
06:33:22|32473.47
06:33:23|32473.47
06:33:24|32473.47
06:33:25|32479.49
06:33:26|32479.49
06:33:26|32479.49
06:33:28|32479.49
06:33:29|32479.49
06:33:30|32479.49
06:33:31|32479.49
06:33:33|32479.49
06:33:33|32479.49
06:33:34|32479.49
06:33:35|32479.49
06:33:36|32479.49
06:33:37|32479.49
06:33:38|32479.49
06:33:39|32479.49
06:33:40|32479.49
06:33:41|32479.49
06:33:43|32479.49
06:33:43|32479.49
06:33:44|32479.49
06:33:45|32479.49
06:33:46|32472.87
06:33:48|32472.87
06:33:48|32472.87
06:33:49|32472.87
06:33:50|32472.87
06:33:51|32472.87
06:33:52|32472.87
06:33:54|32472.87
06:33:55|32472.87
06:33:57|32472.87
06:33:57|32472.87
06:33:59|32472.87
06:33:59|32492.1
06:34:00|32492.1
06:34:02|32492.1
06:34:04|32492.1
06:34:04|32492.1
06:34:06|32492.1
06:34:07|32492.1
06:34:08|32492.1
06:34:09|32492.1
06:34:10|32492.32
06:34:11|32492.32
06:34:12|32492.32
06:34:14|32492.32
06:34:15|32491.43
06:34:15|32491.43
06:34:17|32478.69
06:34:18|32478.69
06:34:19|32478.69
06:34:20|32478.69
06:34:21|32478.69
06:34:22|32474.7
06:34:23|32474.7
06:34:24|32474.7
06:34:25|32474.7
06:34:26|32474.7
06:34:27|32474.7
06:34:29|32474.7
06:34:30|32474.7
06:34:30|32474.7
06:34:31|32474.7
06:34:33|32474.7
06:34:33|32474.7
06:34:34|32474.7
06:34:36|32474.7
06:34:37|32474.7
06:34:37|32474.7
06:34:38|32474.7
06:34:40|32474.7
06:34:40|32474.7
06:34:42|32474.7
06:34:42|32474.7
06:34:43|32474.7
06:34:44|32474.7
06:34:46|32467.46
06:34:47|32467.46
06:34:48|32467.46
06:34:49|32467.46
06:34:50|32467.46
06:34:51|32467.46
06:34:52|32467.46
06:34:53|32467.46
06:34:54|32467.46
06:34:55|32467.46
06:34:56|32467.46
06:34:57|32467.46
06:34:58|32467.46
06:34:59|32467.46
06:35:01|32467.46
06:35:02|32467.46
06:35:03|32467.46
06:35:04|32467.46
06:35:06|32467.46
06:35:08|32467.46
06:35:09|32467.46
06:35:09|32467.46
06:35:11|32467.46
06:35:13|32467.46
06:35:14|32467.46
06:35:16|32467.46
06:35:16|32468.56
06:35:18|32468.56
06:35:19|32468.56
06:35:21|32468.56
06:35:21|32468.56
06:35:22|32468.56
06:35:23|32468.56
06:35:25|32468.56
06:35:25|32468.56
06:35:27|32468.56
06:35:28|32468.56
06:35:29|32468.56
06:35:29|32468.56
06:35:30|32468.56
06:35:31|32468.56
06:35:32|32468.56
06:35:33|32468.56
06:35:34|32468.56
06:35:35|32468.56
06:35:37|32472.67
06:35:38|32472.67
06:35:39|32472.67
06:35:40|32472.67
06:35:40|32472.67
06:35:41|32472.67
06:35:42|32472.67
06:35:44|32472.67
06:35:45|32472.67
06:35:46|32472.67
06:35:46|32472.9
06:35:47|32472.9
06:35:48|32472.9
06:35:50|32472.9
06:35:50|32472.9
06:35:52|32472.9
06:35:52|32472.9
06:35:53|32472.9
06:35:54|32472.9
06:35:56|32472.9
06:35:58|32472.9
06:35:59|32472.9
06:35:59|32472.9
06:36:01|32472.9
06:36:01|32472.9
06:36:03|32472.9
06:36:04|32472.9
06:36:05|32472.9
06:36:05|32472.9
06:36:06|32472.9
06:36:08|32472.9
06:36:09|32472.9
06:36:10|32472.9
06:36:11|32472.9
06:36:12|32482.23
06:36:13|32482.23
06:36:14|32482.23
06:36:15|32482.23
06:36:16|32482.23
06:36:17|32482.23
06:36:18|32482.23
06:36:19|32482.23
06:36:20|32482.23
06:36:21|32482.23
06:36:22|32482.23
06:36:23|32482.23
06:36:24|32482.23
06:36:25|32482.23
06:36:26|32482.23
06:36:27|32482.23
06:36:29|32482.23
06:36:29|32482.23
06:36:30|32482.23
06:36:31|32482.23
06:36:32|32482.23
06:36:34|32482.23
06:36:34|32482.23
06:36:35|32482.23
06:36:36|32482.23
06:36:37|32482.23
06:36:38|32482.23
06:36:39|32482.23
06:36:40|32482.23
06:36:41|32482.23
06:36:42|32482.23
06:36:44|32482.23
06:36:45|32482.23
06:36:45|32482.23
06:36:47|32475.48
06:36:47|32475.48
06:36:48|32475.48
06:36:49|32475.48
06:36:50|32475.48
06:36:51|32475.48
06:36:53|32475.48
06:36:55|32475.48
06:36:55|32475.48
06:36:57|32475.48
06:36:59|32475.48
06:36:59|32475.48
06:37:00|32475.48
06:37:01|32475.48
06:37:02|32475.48
06:37:04|32475.48
06:37:06|32475.48
06:37:07|32475.48
06:37:08|32475.48
06:37:09|32475.48
06:37:10|32475.48
06:37:11|32475.48
06:37:13|32473.19
06:37:13|32473.19
06:37:14|32473.19
06:37:15|32473.19
06:37:16|32473.19
06:37:17|32473.19
06:37:18|32473.19
06:37:19|32473.19
06:37:20|32473.19
06:37:21|32473.19
06:37:22|32473.19
06:37:23|32473.19
06:37:24|32473.19
06:37:25|32473.19
06:37:26|32473.19
06:37:27|32473.19
06:37:28|32473.19
06:37:29|32473.19
06:37:30|32473.19
06:37:31|32473.19
06:37:32|32473.19
06:37:33|32473.19
06:37:34|32490.73
06:37:35|32490.73
06:37:36|32484.59
06:37:37|32484.59
06:37:38|32484.59
06:37:39|32484.59
06:37:40|32484.81
06:37:41|32484.81
06:37:42|32484.81
06:37:43|32484.81
06:37:44|32484.81
06:37:45|32484.81
06:37:46|32487.33
06:37:47|32487.33
06:37:49|32487.33
06:37:49|32487.33
06:37:50|32487.33
06:37:51|32487.33
06:37:52|32487.33
06:37:53|32487.33
06:37:54|32487.33
06:37:55|32487.33
06:37:57|32487.33
06:37:57|32487.33
06:38:00|32487.33
06:38:00|32487.33
06:38:01|32487.33
06:38:03|32487.33
06:38:04|32487.33
06:38:05|32487.33
06:38:06|32487.33
06:38:07|32487.33
06:38:08|32487.33
06:38:09|32487.33
06:38:10|32487.33
06:38:12|32487.33
06:38:12|32487.33
06:38:13|32487.33
06:38:14|32487.33
06:38:16|32487.33
06:38:16|32488.09
06:38:17|32488.09
06:38:18|32488.09
06:38:20|32488.09
06:38:21|32488.09
06:38:22|32488.09
06:38:23|32488.09
06:38:24|32500.
06:38:25|32500.
06:38:26|32500.
06:38:27|32500.
06:38:28|32503.99
06:38:29|32503.99
06:38:30|32503.99
06:38:30|32503.99
06:38:32|32503.99
06:38:33|32503.99
06:38:34|32503.54
06:38:35|32503.54
06:38:36|32503.54
06:38:38|32503.54
06:38:38|32503.54
06:38:39|32503.54
06:38:40|32503.54
06:38:41|32503.54
06:38:42|32501.61
06:38:43|32501.61
06:38:44|32501.61
06:38:45|32501.61
06:38:46|32501.45
06:38:47|32501.45
06:38:48|32501.45
06:38:49|32501.45
06:38:51|32501.45
06:38:52|32501.45
06:38:53|32501.45
06:38:54|32501.45
06:38:55|32501.45
06:38:56|32501.45
06:38:56|32501.45
06:38:59|32501.45
06:39:00|32501.45
06:39:01|32501.45
06:39:02|32501.45
06:39:03|32501.45
06:39:05|32501.45
06:39:06|32501.45
06:39:07|32501.45
06:39:08|32501.45
06:39:09|32501.45
06:39:10|32501.45
06:39:11|32501.45
06:39:12|32501.45
06:39:13|32501.45
06:39:14|32501.45
06:39:15|32501.45
06:39:16|32501.45
06:39:17|32501.45
06:39:18|32501.45
06:39:19|32501.45
06:39:20|32501.45
06:39:21|32501.45
06:39:22|32501.45
06:39:23|32501.45
06:39:25|32501.45
06:39:26|32501.45
06:39:26|32501.45
06:39:28|32504.45
06:39:29|32504.45
06:39:29|32504.45
06:39:30|32504.45
06:39:32|32504.45
06:39:32|32504.45
06:39:34|32504.45
06:39:34|32504.45
06:39:36|32504.45
06:39:36|32504.45
06:39:37|32504.45
06:39:39|32504.45
06:39:39|32504.45
06:39:40|32504.45
06:39:41|32504.45
06:39:43|32505.58
06:39:43|32505.58
06:39:44|32505.58
06:39:46|32505.58
06:39:46|32521.26
06:39:48|32521.26
06:39:48|32521.26
06:39:50|32521.26
06:39:50|32521.26
06:39:52|32521.26
06:39:52|32521.26
06:39:54|32521.26
06:39:54|32521.26
06:39:55|32521.26
06:39:56|32521.26
06:39:57|32521.26
06:39:59|32521.26
06:40:00|32521.26
06:40:02|32521.26
06:40:03|32521.26
06:40:05|32521.26
06:40:06|32506.67
06:40:08|32506.67
06:40:09|32506.67
06:40:11|32506.67
06:40:12|32506.74
06:40:13|32506.74
06:40:14|32506.74
06:40:15|32506.74
06:40:16|32506.74
06:40:17|32506.74
06:40:18|32506.74
06:40:19|32506.74
06:40:20|32506.74
06:40:21|32506.58
06:40:22|32506.58
06:40:23|32506.58
06:40:24|32506.58
06:40:25|32506.58
06:40:26|32506.58
06:40:28|32506.58
06:40:28|32506.58
06:40:30|32506.58
06:40:30|32506.58
06:40:31|32506.58
06:40:33|32506.58
06:40:34|32515.31
06:40:35|32515.31
06:40:35|32515.31
06:40:36|32521.67
06:40:37|32521.67
06:40:39|32521.67
06:40:39|32521.67
06:40:41|32521.67
06:40:41|32521.67
06:40:42|32503.22
06:40:44|32503.22
06:40:44|32503.22
06:40:45|32503.22
06:40:46|32504.04
06:40:47|32504.04
06:40:48|32504.04
06:40:49|32504.04
06:40:51|32504.04
06:40:51|32504.04
06:40:52|32504.04
06:40:54|32504.04
06:40:55|32504.04
06:40:55|32504.04
06:40:56|32504.04
06:40:58|32504.58
06:40:59|32504.58
06:40:59|32504.62
06:41:01|32501.92
06:41:03|32501.92
06:41:04|32501.92
06:41:06|32501.92
06:41:07|32501.92
06:41:08|32501.92
06:41:09|32501.92
06:41:10|32501.92
06:41:11|32501.55
06:41:12|32501.59
06:41:13|32501.59
06:41:14|32501.59
06:41:15|32501.59
06:41:16|32501.59
06:41:17|32501.59
06:41:18|32501.59
06:41:19|32501.59
06:41:20|32511.46
06:41:21|32511.46
06:41:22|32511.46
06:41:23|32511.46
06:41:24|32511.46
06:41:25|32511.46
06:41:26|32511.46
06:41:27|32511.46
06:41:28|32511.46
06:41:29|32511.46
06:41:30|32511.46
06:41:31|32511.46
06:41:32|32511.46
06:41:33|32511.46
06:41:34|32511.46
06:41:35|32511.46
06:41:36|32504.14
06:41:38|32504.14
06:41:38|32504.14
06:41:39|32504.14
06:41:40|32504.14
06:41:41|32504.14
06:41:42|32504.25
06:41:43|32504.25
06:41:44|32504.25
06:41:45|32504.25
06:41:46|32505.4
06:41:47|32505.4
06:41:49|32517.37
06:41:49|32517.37
06:41:50|32517.37
06:41:51|32523.22
06:41:52|32523.22
06:41:54|32523.22
06:41:54|32523.22
06:41:55|32523.22
06:41:56|32523.22
06:41:57|32523.22
06:41:59|32523.22
06:41:59|32523.22
06:42:00|32523.22
06:42:02|32523.22
06:42:04|32511.19
06:42:05|32511.19
06:42:07|32511.19
06:42:07|32511.19
06:42:08|32511.19
06:42:09|32511.19
06:42:11|32511.42
06:42:12|32511.42
06:42:13|32511.42
06:42:14|32511.42
06:42:15|32511.42
06:42:16|32511.42
06:42:17|32511.42
06:42:17|32511.89
06:42:19|32511.89
06:42:20|32528.06
06:42:21|32528.06
06:42:21|32528.06
06:42:23|32528.06
06:42:24|32528.06
06:42:26|32528.06
06:42:27|32528.06
06:42:27|32528.06
06:42:29|32528.06
06:42:30|32528.06
06:42:31|32528.06
06:42:32|32528.06
06:42:33|32528.06
06:42:34|32528.06
06:42:35|32528.06
06:42:36|32528.06
06:42:37|32528.06
06:42:38|32528.06
06:42:39|32528.06
06:42:40|32528.06
06:42:42|32528.06
06:42:42|32513.54
06:42:43|32513.54
06:42:44|32513.54
06:42:45|32513.54
06:42:46|32513.78
06:42:47|32513.78
06:42:48|32513.78
06:42:49|32513.78
06:42:50|32513.78
06:42:51|32513.78
06:42:52|32513.78
06:42:53|32513.78
06:42:54|32513.78
06:42:55|32513.78
06:42:56|32513.78
06:42:57|32513.78
06:42:58|32554.5
06:42:59|32554.5
06:43:00|32554.5
06:43:02|32554.5
06:43:04|32554.5
06:43:05|32554.5
06:43:06|32554.5
06:43:08|32554.5
06:43:09|32554.5
06:43:11|32554.5
06:43:11|32554.5
06:43:13|32554.5
06:43:14|32554.5
06:43:16|32554.5
06:43:17|32519.18
06:43:18|32519.18
06:43:19|32519.18
06:43:19|32519.18
06:43:21|32519.18
06:43:23|32519.18
06:43:23|32519.18
06:43:24|32519.18
06:43:25|32519.18
06:43:27|32519.18
06:43:27|32519.18
06:43:29|32519.18
06:43:30|32519.18
06:43:31|32519.18
06:43:32|32519.18
06:43:33|32519.18
06:43:34|32519.18
06:43:35|32519.18
06:43:36|32519.18
06:43:37|32519.18
06:43:38|32519.18
06:43:39|32519.18
06:43:40|32519.18
06:43:41|32519.18
06:43:42|32511.
06:43:43|32511.
06:43:44|32511.
06:43:45|32511.
06:43:46|32511.03
06:43:47|32511.03
06:43:48|32511.03
06:43:49|32511.03
06:43:50|32511.03
06:43:51|32511.03
06:43:52|32511.03
06:43:53|32511.03
06:43:54|32511.03
06:43:55|32511.03
06:43:56|32511.03
06:43:57|32511.03
06:43:58|32511.03
06:43:59|32511.03
06:44:00|32511.03
06:44:01|32511.03
06:44:03|32511.03
06:44:04|32511.03
06:44:05|32511.03
06:44:06|32511.03
06:44:07|32511.03
06:44:09|32511.
06:44:10|32511.
06:44:12|32511.
06:44:13|32511.
06:44:14|32511.
06:44:15|32511.
06:44:16|32503.71
06:44:17|32503.71
06:44:19|32503.71
06:44:20|32503.71
06:44:21|32503.71
06:44:22|32506.54
06:44:23|32506.54
06:44:24|32506.54
06:44:25|32506.54
06:44:27|32506.54
06:44:28|32506.54
06:44:28|32506.54
06:44:29|32506.54
06:44:30|32506.54
06:44:31|32506.54
06:44:33|32506.54
06:44:34|32506.54
06:44:34|32506.54
06:44:35|32506.54
06:44:37|32506.54
06:44:37|32506.54
06:44:39|32506.54
06:44:39|32506.54
06:44:40|32506.54
06:44:42|32506.54
06:44:43|32503.73
06:44:44|32503.73
06:44:45|32503.73
06:44:46|32503.73
06:44:47|32503.78
06:44:48|32503.78
06:44:49|32503.78
06:44:49|32503.78
06:44:50|32503.78
06:44:51|32503.78
06:44:52|32503.78
06:44:54|32503.78
06:44:54|32503.78
06:44:56|32503.78
06:44:57|32518.15
06:44:57|32518.15
06:44:58|32518.15
06:44:59|32518.15
06:45:01|32518.15
06:45:02|32518.15
06:45:02|32518.15
06:45:05|32516.58
06:45:06|32516.58
06:45:07|32516.58
06:45:08|32516.58
06:45:09|32516.58
06:45:10|32516.58
06:45:11|32516.58
06:45:12|32516.58
06:45:13|32516.58
06:45:14|32516.58
06:45:15|32516.58
06:45:16|32506.26
06:45:17|32506.26
06:45:18|32520.58
06:45:19|32520.58
06:45:20|32520.58
06:45:21|32520.58
06:45:22|32520.58
06:45:23|32520.58
06:45:24|32520.58
06:45:25|32520.58
06:45:26|32520.58
06:45:27|32520.58
06:45:28|32520.58
06:45:29|32520.58
06:45:30|32520.58
06:45:31|32520.58
06:45:32|32520.58
06:45:33|32520.58
06:45:34|32520.58
06:45:35|32520.58
06:45:36|32520.58
06:45:37|32520.58
06:45:38|32520.58
06:45:39|32520.58
06:45:40|32520.58
06:45:41|32520.58
06:45:42|32520.58
06:45:43|32520.58
06:45:44|32520.58
06:45:45|32520.58
06:45:46|32517.66
06:45:47|32517.66
06:45:48|32517.66
06:45:49|32517.66
06:45:50|32517.66
06:45:51|32533.34
06:45:52|32533.34
06:45:53|32533.34
06:45:54|32533.34
06:45:55|32533.34
06:45:56|32533.34
06:45:57|32533.34
06:45:58|32533.34
06:45:59|32533.34
06:46:00|32533.34
06:46:01|32520.6
06:46:02|32538.11
06:46:03|32538.11
06:46:04|32538.75
06:46:06|32538.75
06:46:07|32538.75
06:46:09|32562.72
06:46:09|32562.73
06:46:12|32562.73
06:46:12|32562.73
06:46:14|32562.73
06:46:15|32562.73
06:46:16|32562.73
06:46:17|32562.73
06:46:18|32562.73
06:46:19|32562.73
06:46:20|32562.73
06:46:21|32562.73
06:46:22|32562.73
06:46:23|32562.73
06:46:24|32562.73
06:46:25|32562.73
06:46:26|32575.43
06:46:27|32575.43
06:46:28|32577.02
06:46:29|32577.02
06:46:30|32577.02
06:46:31|32577.02
06:46:32|32577.02
06:46:34|32559.87
06:46:34|32559.87
06:46:36|32559.87
06:46:36|32559.87
06:46:38|32573.32
06:46:38|32573.32
06:46:39|32573.32
06:46:41|32587.48
06:46:42|32587.48
06:46:42|32570.04
06:46:43|32570.04
06:46:44|32570.04
06:46:46|32570.04
06:46:46|32557.81
06:46:48|32570.01
06:46:48|32570.01
06:46:49|32570.01
06:46:51|32570.01
06:46:52|32570.01
06:46:52|32570.01
06:46:54|32570.01
06:46:54|32570.01
06:46:55|32570.01
06:46:56|32570.01
06:46:58|32570.01
06:46:58|32570.01
06:47:00|32570.
06:47:00|32570.
06:47:01|32570.
06:47:02|32554.41
06:47:03|32554.41
06:47:04|32554.41
06:47:05|32554.41
06:47:08|32554.41
06:47:09|32554.41
06:47:11|32554.41
06:47:12|32575.27
06:47:14|32575.27
06:47:15|32575.27
06:47:16|32575.27
06:47:17|32575.27
06:47:19|32575.27
06:47:19|32575.27
06:47:21|32575.27
06:47:21|32575.27
06:47:23|32575.27
06:47:24|32575.27
06:47:25|32575.27
06:47:26|32575.27
06:47:27|32575.27
06:47:28|32575.27
06:47:30|32575.27
06:47:30|32575.27
06:47:31|32575.27
06:47:32|32575.27
06:47:33|32575.27
06:47:34|32575.27
06:47:35|32575.27
06:47:36|32575.27
06:47:37|32575.27
06:47:38|32575.27
06:47:39|32575.27
06:47:40|32575.27
06:47:41|32575.27
06:47:42|32565.58
06:47:43|32565.58
06:47:44|32565.58
06:47:46|32565.58
06:47:46|32565.59
06:47:47|32565.59
06:47:48|32565.59
06:47:50|32565.59
06:47:51|32565.59
06:47:52|32565.59
06:47:53|32565.59
06:47:54|32565.59
06:47:55|32565.59
06:47:56|32565.59
06:47:57|32565.59
06:47:58|32565.59
06:47:59|32565.59
06:48:00|32565.59
06:48:01|32565.59
06:48:02|32565.59
06:48:03|32565.59
06:48:04|32565.59
06:48:05|32565.59
06:48:06|32565.59
06:48:08|32564.03
06:48:08|32564.03
06:48:09|32581.27
06:48:11|32581.27
06:48:12|32581.27
06:48:13|32577.16
06:48:14|32577.16
06:48:15|32577.16
06:48:17|32581.26
06:48:17|32581.26
06:48:18|32581.26
06:48:19|32581.26
06:48:20|32581.26
06:48:22|32581.26
06:48:23|32581.26
06:48:24|32581.26
06:48:25|32581.26
06:48:27|32581.26
06:48:27|32572.04
06:48:28|32572.04
06:48:29|32572.04
06:48:30|32572.04
06:48:31|32572.04
06:48:32|32572.04
06:48:33|32572.04
06:48:34|32572.04
06:48:35|32572.04
06:48:36|32572.04
06:48:37|32572.04
06:48:38|32572.04
06:48:39|32572.04
06:48:41|32577.85
06:48:41|32577.85
06:48:42|32565.81
06:48:43|32565.81
06:48:44|32565.81
06:48:46|32565.81
06:48:47|32575.49
06:48:47|32575.49
06:48:48|32575.49
06:48:50|32575.49
06:48:50|32575.49
06:48:51|32575.49
06:48:53|32575.49
06:48:54|32575.49
06:48:54|32575.49
06:48:55|32575.49
06:48:57|32575.49
06:48:58|32591.39
06:48:59|32591.39
06:48:59|32592.12
06:49:01|32592.12
06:49:02|32592.12
06:49:03|32592.12
06:49:04|32592.12
06:49:05|32592.12
06:49:06|32592.12
06:49:07|32592.12
06:49:09|32600.
06:49:10|32600.
06:49:10|32621.55
06:49:13|32621.55
06:49:13|32621.55
06:49:14|32604.86
06:49:15|32604.86
06:49:16|32604.86
06:49:18|32604.86
06:49:18|32604.86
06:49:19|32624.
06:49:20|32612.55
06:49:21|32612.55
06:49:23|32612.55
06:49:24|32612.55
06:49:25|32612.55
06:49:25|32612.55
06:49:27|32612.55
06:49:28|32612.55
06:49:29|32612.55
06:49:30|32612.55
06:49:31|32612.55
06:49:31|32612.55
06:49:33|32607.49
06:49:34|32630.54
06:49:35|32630.55
06:49:35|32630.55
06:49:37|32624.91
06:49:38|32624.91
06:49:38|32624.91
06:49:40|32649.
06:49:41|32649.
06:49:42|32640.39
06:49:43|32640.39
06:49:44|32640.39
06:49:45|32640.39
06:49:46|32640.85
06:49:47|32640.85
06:49:48|32653.97
06:49:49|32653.97
06:49:50|32653.97
06:49:51|32653.97
06:49:53|32653.97
06:49:54|32653.97
06:49:55|32653.97
06:49:56|32653.97
06:49:57|32653.97
06:49:58|32653.97
06:49:58|32653.97
06:50:00|32653.97
06:50:00|32653.97
06:50:01|32653.97
06:50:03|32653.97
06:50:04|32653.97
06:50:05|32653.97
06:50:05|32653.97
06:50:06|32653.97
06:50:08|32653.97
06:50:10|32653.97
06:50:11|32653.97
06:50:13|32653.97
06:50:13|32653.97
06:50:15|32637.97
06:50:16|32637.97
06:50:18|32637.97
06:50:18|32637.97
06:50:20|32659.56
06:50:20|32659.56
06:50:22|32659.56
06:50:23|32659.56
06:50:24|32659.56
06:50:24|32659.56
06:50:27|32672.35
06:50:27|32672.35
06:50:28|32680.49
06:50:29|32680.49
06:50:30|32680.49
06:50:31|32669.68
06:50:32|32670.49
06:50:33|32670.49
06:50:34|32670.49
06:50:35|32670.49
06:50:36|32670.49
06:50:37|32670.49
06:50:38|32670.49
06:50:39|32670.49
06:50:40|32670.49
06:50:41|32670.49
06:50:42|32675.19
06:50:43|32675.19
06:50:44|32693.2
06:50:45|32693.2
06:50:46|32671.42
06:50:47|32694.31
06:50:48|32694.31
06:50:49|32694.31
06:50:50|32676.78
06:50:51|32676.78
06:50:52|32676.78
06:50:53|32676.78
06:50:54|32676.78
06:50:55|32676.78
06:50:56|32676.94
06:50:57|32697.25
06:50:58|32697.25
06:50:59|32697.25
06:51:00|32697.25
06:51:01|32697.25
06:51:02|32692.9
06:51:03|32692.9
06:51:04|32692.9
06:51:05|32684.31
06:51:06|32684.31
06:51:07|32668.94
06:51:08|32668.94
06:51:10|32668.94
06:51:12|32668.94
06:51:12|32668.94
06:51:14|32668.94
06:51:15|32662.05
06:51:17|32662.05
06:51:17|32654.73
06:51:18|32654.73
06:51:19|32660.88
06:51:20|32651.01
06:51:21|32651.01
06:51:23|32651.01
06:51:24|32651.01
06:51:25|32651.01
06:51:26|32651.01
06:51:27|32651.01
06:51:29|32651.01
06:51:30|32651.01
06:51:31|32651.01
06:51:32|32665.19
06:51:33|32665.19
06:51:34|32680.49
06:51:35|32680.49
06:51:36|32680.49
06:51:37|32680.49
06:51:38|32680.49
06:51:39|32680.49
06:51:40|32680.49
06:51:41|32680.49
06:51:42|32674.12
06:51:43|32674.12
06:51:44|32674.12
06:51:45|32674.12
06:51:46|32674.12
06:51:47|32674.12
06:51:48|32674.12
06:51:49|32674.17
06:51:50|32674.17
06:51:51|32674.17
06:51:52|32672.19
06:51:53|32672.19
06:51:54|32672.19
06:51:55|32672.19
06:51:56|32672.19
06:51:57|32672.19
06:51:58|32672.19
06:51:59|32672.19
06:52:00|32672.19
06:52:01|32672.19
06:52:02|32654.77
06:52:03|32654.77
06:52:05|32654.77
06:52:06|32654.77
06:52:07|32654.77
06:52:08|32654.77
06:52:09|32654.77
06:52:10|32654.77
06:52:11|32654.77
06:52:12|32654.77
06:52:14|32654.77
06:52:15|32654.77
06:52:18|32654.26
06:52:18|32654.26
06:52:19|32651.
06:52:20|32643.75
06:52:21|32650.55
06:52:22|32635.41
06:52:23|32635.41
06:52:24|32654.26
06:52:25|32654.26
06:52:26|32654.26
06:52:27|32652.92
06:52:28|32652.92
06:52:29|32652.92
06:52:30|32652.92
06:52:31|32652.92
06:52:32|32652.92
06:52:34|32652.92
06:52:34|32652.92
06:52:36|32652.92
06:52:37|32652.92
06:52:38|32652.92
06:52:40|32652.92
06:52:41|32652.92
06:52:42|32652.92
06:52:43|32632.34
06:52:44|32632.34
06:52:44|32632.34
06:52:45|32632.34
06:52:47|32632.34
06:52:47|32632.34
06:52:48|32632.34
06:52:49|32632.34
06:52:51|32632.34
06:52:52|32632.34
06:52:53|32632.34
06:52:54|32632.34
06:52:55|32655.
06:52:56|32655.
06:52:57|32655.
06:52:58|32632.64
06:52:59|32632.64
06:53:00|32632.64
06:53:01|32632.64
06:53:02|32632.64
06:53:03|32632.64
06:53:04|32632.64
06:53:05|32632.64
06:53:06|32632.64
06:53:07|32632.64
06:53:08|32632.64
06:53:09|32632.64
06:53:10|32632.64
06:53:11|32632.64
06:53:13|32628.46
06:53:14|32628.46
06:53:16|32628.46
06:53:17|32628.46
06:53:18|32628.46
06:53:19|32628.46
06:53:20|32628.46
06:53:21|32628.46
06:53:23|32628.46
06:53:24|32628.46
06:53:25|32628.46
06:53:26|32628.46
06:53:27|32628.46
06:53:28|32628.46
06:53:28|32628.46
06:53:30|32656.81
06:53:31|32660.11
06:53:32|32660.11
06:53:33|32660.11
06:53:34|32660.11
06:53:35|32660.11
06:53:36|32660.11
06:53:37|32660.11
06:53:38|32660.11
06:53:39|32660.11
06:53:40|32660.11
06:53:41|32660.11
06:53:42|32664.67
06:53:43|32664.67
06:53:44|32664.67
06:53:45|32664.67
06:53:46|32655.82
06:53:47|32655.82
06:53:48|32655.82
06:53:49|32655.82
06:53:50|32655.82
06:53:51|32655.82
06:53:52|32655.82
06:53:53|32655.82
06:53:54|32655.82
06:53:55|32655.82
06:53:56|32655.82
06:53:57|32655.82
06:53:58|32655.82
06:53:59|32655.82
06:54:00|32655.82
06:54:02|32655.82
06:54:03|32655.82
06:54:04|32655.82
06:54:05|32655.82
06:54:06|32655.82
06:54:07|32655.82
06:54:08|32655.82
06:54:09|32655.82
06:54:10|32655.82
06:54:11|32655.82
06:54:13|32655.82
06:54:14|32655.82
06:54:16|32680.49
06:54:17|32683.73
06:54:18|32673.9
06:54:19|32673.9
06:54:20|32673.9
06:54:21|32673.9
06:54:22|32679.87
06:54:22|32679.87
06:54:24|32679.87
06:54:26|32679.87
06:54:26|32679.87
06:54:27|32680.
06:54:28|32680.
06:54:29|32680.01
06:54:30|32680.01
06:54:31|32680.01
06:54:33|32680.01
06:54:34|32680.01
06:54:35|32680.01
06:54:36|32680.01
06:54:36|32680.01
06:54:38|32680.01
06:54:38|32688.69
06:54:40|32688.69
06:54:41|32688.69
06:54:42|32688.69
06:54:43|32681.18
06:54:44|32681.18
06:54:45|32681.18
06:54:46|32681.18
06:54:46|32681.2
06:54:47|32681.2
06:54:49|32681.2
06:54:50|32681.2
06:54:51|32681.2
06:54:52|32690.33
06:54:53|32690.33
06:54:54|32690.33
06:54:55|32690.33
06:54:56|32690.33
06:54:57|32690.33
06:54:58|32690.33
06:54:59|32690.33
06:55:00|32694.
06:55:01|32702.58
06:55:02|32693.98
06:55:03|32693.98
06:55:04|32693.98
06:55:05|32693.98
06:55:06|32693.98
06:55:07|32696.8
06:55:08|32696.8
06:55:10|32696.8
06:55:11|32696.8
06:55:11|32697.01
06:55:13|32697.01
06:55:14|32697.01
06:55:15|32697.01
06:55:17|32697.01
06:55:18|32697.01
06:55:19|32684.91
06:55:20|32684.91
06:55:21|32684.91
06:55:22|32684.91
06:55:23|32684.91
06:55:24|32684.91
06:55:25|32684.91
06:55:26|32684.91
06:55:27|32684.91
06:55:29|32684.91
06:55:30|32684.91
06:55:30|32684.91
06:55:32|32684.91
06:55:33|32684.91
06:55:33|32684.91
06:55:35|32684.91
06:55:36|32684.91
06:55:37|32678.04
06:55:38|32691.81
06:55:38|32691.81
06:55:39|32691.81
06:55:40|32691.81
06:55:41|32691.81
06:55:43|32691.79
06:55:44|32691.79
06:55:45|32691.79
06:55:46|32692.21
06:55:47|32708.56
06:55:48|32708.56
06:55:49|32708.56
06:55:50|32708.56
06:55:51|32708.56
06:55:52|32708.56
06:55:53|32708.56
06:55:54|32708.56
06:55:55|32708.56
06:55:56|32701.8
06:55:57|32701.8
06:55:58|32701.8
06:55:59|32701.8
06:56:00|32701.8
06:56:01|32709.5
06:56:02|32709.5
06:56:03|32709.5
06:56:04|32709.5
06:56:05|32709.5
06:56:06|32702.28
06:56:07|32702.28
06:56:08|32702.28
06:56:09|32704.16
06:56:10|32699.26
06:56:11|32699.26
06:56:12|32699.26
06:56:13|32714.4
06:56:14|32714.4
06:56:16|32693.06
06:56:17|32693.06
06:56:19|32699.3
06:56:20|32699.3
06:56:22|32699.3
06:56:23|32699.3
06:56:24|32699.3
06:56:25|32699.3
06:56:26|32699.3
06:56:27|32699.3
06:56:28|32699.3
06:56:29|32699.3
06:56:30|32699.3
06:56:31|32699.3
06:56:32|32680.52
06:56:33|32680.52
06:56:34|32680.52
06:56:35|32680.52
06:56:36|32680.67
06:56:37|32680.67
06:56:39|32680.67
06:56:40|32680.67
06:56:41|32680.67
06:56:42|32680.67
06:56:43|32680.62
06:56:44|32680.62
06:56:45|32699.66
06:56:45|32706.06
06:56:47|32696.62
06:56:48|32696.62
06:56:49|32696.62
06:56:50|32690.61
06:56:51|32690.61
06:56:52|32690.61
06:56:53|32690.61
06:56:54|32690.61
06:56:55|32690.61
06:56:56|32690.61
06:56:57|32690.61
06:56:58|32690.61
06:56:59|32690.61
06:57:00|32690.61
06:57:01|32689.93
06:57:02|32689.93
06:57:03|32702.59
06:57:04|32702.59
06:57:06|32702.84
06:57:07|32702.84
06:57:08|32702.84
06:57:09|32708.87
06:57:10|32708.87
06:57:11|32708.87
06:57:12|32708.87
06:57:13|32708.87
06:57:14|32708.87
06:57:16|32708.87
06:57:17|32690.12
06:57:19|32690.12
06:57:20|32690.12
06:57:21|32690.12
06:57:22|32690.12
06:57:23|32690.12
06:57:25|32690.12
06:57:26|32690.12
06:57:27|32690.12
06:57:29|32690.12
06:57:29|32690.12
06:57:31|32690.12
06:57:32|32690.12
06:57:33|32690.12
06:57:34|32690.12
06:57:34|32690.12
06:57:36|32690.12
06:57:36|32690.12
06:57:38|32690.12
06:57:39|32690.12
06:57:40|32690.12
06:57:41|32690.12
06:57:42|32690.12
06:57:42|32681.
06:57:44|32692.74
06:57:45|32692.74
06:57:46|32692.74
06:57:48|32681.28
06:57:48|32681.28
06:57:49|32681.28
06:57:50|32681.28
06:57:51|32681.28
06:57:52|32681.28
06:57:53|32681.28
06:57:54|32681.28
06:57:55|32681.28
06:57:56|32681.28
06:57:57|32681.28
06:57:58|32681.28
06:57:59|32681.28
06:58:00|32703.48
06:58:01|32703.48
06:58:02|32703.48
06:58:03|32703.48
06:58:04|32703.48
06:58:05|32703.48
06:58:06|32703.48
06:58:07|32703.48
06:58:08|32703.48
06:58:09|32703.48
06:58:10|32692.94
06:58:11|32692.94
06:58:12|32682.37
06:58:13|32682.37
06:58:14|32682.37
06:58:15|32682.37
06:58:17|32690.38
06:58:19|32690.38
06:58:20|32690.38
06:58:22|32690.38
06:58:23|32690.38
06:58:25|32690.38
06:58:25|32690.38
06:58:26|32690.38
06:58:27|32702.04
06:58:28|32702.04
06:58:29|32702.04
06:58:30|32693.2
06:58:31|32693.2
06:58:32|32693.2
06:58:33|32693.2
06:58:34|32693.2
06:58:35|32693.2
06:58:36|32693.2
06:58:38|32693.2
06:58:39|32693.2
06:58:40|32693.2
06:58:40|32693.2
06:58:42|32693.2
06:58:43|32690.55
06:58:44|32690.55
06:58:45|32690.55
06:58:46|32690.55
06:58:47|32680.92
06:58:48|32680.92
06:58:49|32680.92
06:58:50|32680.92
06:58:50|32680.92
06:58:52|32690.49
06:58:53|32690.49
06:58:54|32690.49
06:58:55|32699.78
06:58:56|32699.78
06:58:57|32699.78
06:58:58|32699.78
06:58:59|32699.78
06:59:00|32699.78
06:59:02|32699.78
06:59:03|32699.78
06:59:04|32699.67
06:59:04|32699.67
06:59:06|32699.67
06:59:07|32699.67
06:59:08|32699.67
06:59:08|32699.67
06:59:09|32699.67
06:59:11|32699.67
06:59:11|32699.67
06:59:13|32699.67
06:59:13|32699.67
06:59:15|32699.67
06:59:15|32699.67
06:59:16|32699.67
06:59:18|32702.32
06:59:19|32702.32
06:59:21|32702.32
06:59:22|32702.32
06:59:23|32702.32
06:59:24|32702.32
06:59:25|32702.32
06:59:26|32692.02
06:59:28|32692.02
06:59:29|32692.02
06:59:29|32692.02
06:59:31|32692.02
06:59:31|32692.02
06:59:33|32692.02
06:59:35|32692.02
06:59:36|32692.28
06:59:37|32692.28
06:59:39|32692.28
06:59:40|32692.28
06:59:40|32692.28
06:59:42|32692.28
06:59:43|32692.44
06:59:43|32692.44
06:59:45|32692.44
06:59:46|32692.44
06:59:47|32692.49
06:59:48|32692.49
06:59:49|32692.49
06:59:50|32692.49
06:59:51|32692.49
06:59:52|32692.49
06:59:53|32692.49
06:59:55|32692.49
06:59:56|32692.49
06:59:57|32692.49
06:59:58|32692.49
06:59:59|32692.49
07:00:00|32692.49
07:00:01|32692.49
07:00:02|32692.49
07:00:04|32692.49
07:00:04|32711.51
07:00:06|32711.51
07:00:06|32722.87
07:00:07|32722.87
07:00:09|32722.87
07:00:09|32722.87
07:00:11|32722.87
07:00:12|32700.91
07:00:13|32700.91
07:00:14|32700.91
07:00:15|32700.91
07:00:16|32700.91
07:00:17|32700.91
07:00:18|32700.91
07:00:20|32700.92
07:00:21|32700.92
07:00:23|32700.92
07:00:24|32700.92
07:00:26|32700.92
07:00:27|32700.92
07:00:28|32700.92
07:00:29|32700.92
07:00:30|32700.92
07:00:31|32721.59
07:00:32|32721.59
07:00:33|32721.59
07:00:34|32733.41
07:00:35|32733.41
07:00:36|32733.41
07:00:37|32733.41
07:00:38|32733.41
07:00:39|32733.41
07:00:40|32733.41
07:00:41|32733.41
07:00:42|32714.91
07:00:43|32714.91
07:00:44|32714.91
07:00:45|32714.91
07:00:46|32715.3
07:00:47|32715.3
07:00:48|32730.59
07:00:49|32731.86
07:00:50|32731.86
07:00:51|32731.86
07:00:52|32715.78
07:00:53|32715.78
07:00:54|32728.4
07:00:55|32728.4
07:00:56|32728.12
07:00:57|32728.11
07:00:58|32714.88
07:00:59|32714.88
07:01:00|32723.65
07:01:01|32723.65
07:01:02|32717.56
07:01:03|32717.56
07:01:04|32717.56
07:01:05|32717.56
07:01:06|32717.56
07:01:07|32717.56
07:01:08|32717.56
07:01:09|32717.56
07:01:10|32717.56
07:01:11|32717.56
07:01:12|32717.56
07:01:14|32717.56
07:01:15|32717.56
07:01:16|32717.56
07:01:17|32717.56
07:01:18|32717.56
07:01:19|32717.56
07:01:21|32717.56
07:01:22|32702.35
07:01:23|32702.14
07:01:24|32702.14
07:01:26|32702.14
07:01:27|32702.14
07:01:27|32702.14
07:01:29|32702.14
07:01:30|32702.14
07:01:31|32702.37
07:01:33|32702.37
07:01:33|32702.37
07:01:34|32702.37
07:01:35|32702.37
07:01:36|32689.95
07:01:38|32689.95
07:01:39|32691.4
07:01:40|32691.4
07:01:41|32683.93
07:01:42|32683.93
07:01:43|32683.94
07:01:44|32683.94
07:01:45|32683.93
07:01:46|32698.84
07:01:47|32698.85
07:01:48|32698.85
07:01:49|32698.85
07:01:50|32698.85
07:01:51|32698.85
07:01:52|32698.85
07:01:53|32698.85
07:01:54|32698.85
07:01:55|32698.85
07:01:56|32698.85
07:01:57|32698.85
07:01:58|32698.85
07:01:59|32698.85
07:02:00|32698.85
07:02:01|32698.85
07:02:02|32698.85
07:02:03|32698.85
07:02:04|32698.85
07:02:05|32698.85
07:02:06|32681.39
07:02:07|32681.39
07:02:08|32681.39
07:02:09|32681.39
07:02:10|32681.39
07:02:11|32681.39
07:02:12|32681.39
07:02:13|32681.39
07:02:14|32681.39
07:02:15|32681.39
07:02:16|32681.39
07:02:17|32681.39
07:02:18|32681.39
07:02:19|32681.39
07:02:20|32681.39
07:02:22|32681.39
07:02:23|32684.14
07:02:24|32684.14
07:02:25|32684.14
07:02:26|32684.14
07:02:27|32684.14
07:02:28|32702.35
07:02:29|32702.35
07:02:30|32702.35
07:02:31|32702.35
07:02:32|32702.35
07:02:33|32702.35
07:02:34|32702.35
07:02:35|32702.35
07:02:36|32702.35
07:02:37|32702.35
07:02:38|32702.35
07:02:39|32702.35
07:02:40|32702.35
07:02:41|32702.35
07:02:43|32678.04
07:02:44|32678.04
07:02:45|32678.04
07:02:47|32675.03
07:02:48|32675.03
07:02:49|32675.03
07:02:50|32675.03
07:02:52|32675.03
07:02:53|32675.03
07:02:54|32675.03
07:02:55|32675.03
07:02:56|32675.03
07:02:57|32676.58
07:02:58|32676.58
07:02:59|32679.43
07:03:00|32679.43
07:03:01|32679.43
07:03:02|32679.43
07:03:03|32679.43
07:03:04|32679.43
07:03:06|32679.43
07:03:06|32679.43
07:03:07|32665.69
07:03:08|32665.69
07:03:09|32665.69
07:03:10|32674.49
07:03:11|32674.49
07:03:12|32674.49
07:03:14|32674.49
07:03:14|32674.49
07:03:15|32674.49
07:03:16|32664.12
07:03:17|32664.52
07:03:18|32664.13
07:03:19|32654.72
07:03:20|32654.72
07:03:22|32654.72
07:03:23|32654.72
07:03:24|32654.72
07:03:26|32672.28
07:03:27|32672.28
07:03:28|32672.28
07:03:29|32672.28
07:03:30|32672.28
07:03:31|32679.15
07:03:31|32679.15
07:03:34|32679.15
07:03:34|32679.15
07:03:35|32679.15
07:03:36|32679.15
07:03:37|32679.15
07:03:38|32679.15
07:03:39|32679.15
07:03:40|32679.15
07:03:41|32679.15
07:03:42|32666.02
07:03:43|32666.02
07:03:44|32666.02
07:03:45|32666.02
07:03:47|32688.53
07:03:47|32688.53
07:03:48|32689.13
07:03:49|32689.13
07:03:50|32689.13
07:03:51|32689.13
07:03:52|32689.13
07:03:53|32689.13
07:03:54|32689.13
07:03:55|32689.13
07:03:56|32689.05
07:03:58|32689.05
07:03:59|32689.05
07:04:00|32689.05
07:04:00|32689.05
07:04:01|32689.05
07:04:03|32689.05
07:04:04|32689.05
07:04:05|32689.05
07:04:06|32689.05
07:04:07|32675.52
07:04:08|32675.52
07:04:09|32675.52
07:04:10|32675.52
07:04:11|32675.52
07:04:12|32675.52
07:04:13|32675.52
07:04:14|32675.52
07:04:15|32675.52
07:04:16|32675.52
07:04:17|32675.52
07:04:18|32675.52
07:04:19|32675.52
07:04:20|32675.52
07:04:21|32675.52
07:04:22|32675.52
07:04:24|32675.52
07:04:25|32675.52
07:04:26|32675.52
07:04:27|32675.52
07:04:28|32675.52
07:04:29|32675.52
07:04:30|32675.52
07:04:32|32675.52
07:04:32|32675.52
07:04:34|32675.52
07:04:35|32683.47
07:04:36|32663.1
07:04:37|32663.1
07:04:38|32663.1
07:04:40|32663.1
07:04:41|32663.1
07:04:41|32663.1
07:04:42|32663.37
07:04:43|32663.37
07:04:45|32681.24
07:04:47|32663.57
07:04:47|32663.57
07:04:48|32663.57
07:04:49|32663.57
07:04:50|32676.81
07:04:51|32676.81
07:04:52|32676.81
07:04:54|32676.81
07:04:55|32676.81
07:04:55|32676.81
07:04:57|32676.81
07:04:57|32676.81
07:04:59|32676.81
07:04:59|32676.81
07:05:01|32676.81
07:05:01|32676.81
07:05:03|32662.94
07:05:04|32662.94
07:05:05|32662.94
07:05:06|32662.94
07:05:07|32662.94
07:05:08|32662.94
07:05:09|32662.94
07:05:10|32662.94
07:05:11|32653.18
07:05:12|32653.17
07:05:14|32653.17
07:05:14|32653.17
07:05:16|32653.17
07:05:17|32653.17
07:05:18|32653.17
07:05:19|32653.17
07:05:20|32653.17
07:05:21|32653.17
07:05:22|32642.59
07:05:23|32642.59
07:05:25|32642.59
07:05:25|32642.59
07:05:27|32638.89
07:05:27|32638.89
07:05:29|32638.89
07:05:30|32638.89
07:05:31|32638.89
07:05:32|32638.89
07:05:33|32638.89
07:05:34|32666.59
07:05:35|32666.59
07:05:36|32666.59
07:05:37|32666.59
07:05:38|32666.59
07:05:39|32651.69
07:05:40|32651.69
07:05:41|32651.69
07:05:42|32645.75
07:05:43|32645.75
07:05:44|32645.75
07:05:45|32645.75
07:05:46|32652.79
07:05:47|32652.79
07:05:48|32652.79
07:05:50|32652.79
07:05:51|32652.79
07:05:52|32667.32
07:05:52|32667.32
07:05:53|32667.32
07:05:54|32667.32
07:05:56|32667.32
07:05:56|32667.32
07:05:57|32667.32
07:05:59|32667.32
07:06:00|32667.32
07:06:01|32667.32
07:06:02|32667.32
07:06:03|32667.32
07:06:04|32667.32
07:06:05|32667.32
07:06:06|32667.32
07:06:07|32667.32
07:06:08|32667.32
07:06:09|32667.32
07:06:10|32667.32
07:06:11|32667.32
07:06:12|32667.32
07:06:13|32667.32
07:06:14|32667.32
07:06:15|32667.32
07:06:16|32667.32
07:06:17|32667.32
07:06:18|32667.32
07:06:19|32667.32
07:06:20|32667.32
07:06:21|32667.32
07:06:22|32667.32
07:06:23|32667.32
07:06:24|32667.32
07:06:26|32667.32
07:06:28|32636.85
07:06:29|32636.85
07:06:30|32636.85
07:06:31|32636.85
07:06:32|32636.85
07:06:32|32636.85
07:06:34|32636.85
07:06:34|32636.85
07:06:36|32636.85
07:06:37|32636.85
07:06:38|32636.85
07:06:39|32636.85
07:06:40|32636.85
07:06:41|32636.85
07:06:42|32636.85
07:06:43|32650.2
07:06:44|32650.2
07:06:45|32650.2
07:06:46|32650.2
07:06:46|32639.04
07:06:48|32639.04
07:06:49|32639.04
07:06:49|32639.04
07:06:51|32639.04
07:06:52|32639.04
07:06:53|32639.04
07:06:54|32658.1
07:06:55|32658.1
07:06:56|32658.1
07:06:57|32658.1
07:06:58|32658.1
07:06:58|32658.1
07:06:59|32658.1
07:07:00|32658.1
07:07:02|32649.31
07:07:03|32649.31
07:07:04|32649.31
07:07:05|32649.31
07:07:06|32649.31
07:07:07|32649.31
07:07:08|32649.31
07:07:09|32649.31
07:07:10|32649.31
07:07:11|32649.31
07:07:12|32649.31
07:07:13|32649.31
07:07:14|32649.31
07:07:15|32649.31
07:07:16|32658.1
07:07:17|32658.1
07:07:18|32658.1
07:07:19|32658.1
07:07:20|32658.1
07:07:21|32658.1
07:07:23|32658.1
07:07:23|32658.1
07:07:24|32658.1
07:07:26|32658.1
07:07:28|32658.1
07:07:28|32658.1
07:07:31|32658.1
07:07:32|32658.1
07:07:33|32658.1
07:07:33|32658.1
07:07:35|32658.1
07:07:37|32648.85
07:07:37|32648.85
07:07:38|32648.85
07:07:39|32648.85
07:07:41|32648.85
07:07:42|32648.85
07:07:43|32649.35
07:07:44|32649.35
07:07:45|32649.35
07:07:47|32649.62
07:07:47|32649.62
07:07:48|32649.62
07:07:49|32649.62
07:07:50|32649.62
07:07:51|32649.62
07:07:52|32649.62
07:07:53|32649.62
07:07:54|32649.62
07:07:55|32649.62
07:07:56|32649.62
07:07:58|32649.62
07:07:58|32649.62
07:07:59|32649.62
07:08:00|32649.62
07:08:01|32649.62
07:08:03|32649.62
07:08:04|32649.62
07:08:06|32649.66
07:08:06|32649.66
07:08:07|32649.66
07:08:09|32649.66
07:08:09|32649.66
07:08:10|32649.66
07:08:11|32649.66
07:08:12|32649.66
07:08:13|32649.66
07:08:14|32649.66
07:08:15|32649.66
07:08:16|32649.66
07:08:17|32649.66
07:08:18|32649.66
07:08:19|32649.66
07:08:20|32649.66
07:08:21|32649.66
07:08:22|32649.66
07:08:23|32649.66
07:08:24|32647.55
07:08:25|32649.
07:08:27|32637.17
07:08:28|32637.17
07:08:29|32637.17
07:08:30|32637.17
07:08:31|32637.17
07:08:32|32637.17
07:08:33|32637.17
07:08:34|32637.17
07:08:35|32649.66
07:08:36|32649.66
07:08:37|32649.66
07:08:38|32649.66
07:08:39|32649.66
07:08:40|32649.66
07:08:41|32651.92
07:08:42|32651.92
07:08:44|32637.16
07:08:44|32637.16
07:08:45|32637.16
07:08:47|32637.55
07:08:47|32637.55
07:08:48|32637.55
07:08:50|32637.7
07:08:50|32637.7
07:08:51|32637.7
07:08:52|32637.7
07:08:54|32637.7
07:08:55|32637.7
07:08:55|32637.7
07:08:57|32637.7
07:08:58|32637.7
07:08:59|32637.7
07:09:00|32637.7
07:09:01|32637.7
07:09:02|32637.7
07:09:03|32637.7
07:09:05|32637.7
07:09:05|32637.7
07:09:06|32637.7
07:09:07|32637.7
07:09:08|32637.7
07:09:09|32637.7
07:09:11|32637.7
07:09:12|32652.09
07:09:13|32652.09
07:09:14|32652.09
07:09:16|32652.09
07:09:16|32629.03
07:09:17|32629.03
07:09:18|32629.03
07:09:19|32629.03
07:09:20|32629.03
07:09:21|32629.03
07:09:22|32629.03
07:09:23|32629.03
07:09:24|32629.03
07:09:26|32645.48
07:09:26|32645.48
07:09:28|32645.48
07:09:30|32645.48
07:09:31|32645.48
07:09:32|32645.48
07:09:32|32645.48
07:09:33|32645.48
07:09:35|32640.57
07:09:37|32640.57
07:09:37|32640.57
07:09:38|32640.57
07:09:39|32640.57
07:09:40|32640.57
07:09:42|32629.69
07:09:43|32629.69
07:09:44|32629.69
07:09:45|32629.69
07:09:46|32629.69
07:09:47|32635.57
07:09:48|32635.57
07:09:49|32635.57
07:09:51|32635.57
07:09:51|32635.57
07:09:53|32635.57
07:09:53|32635.57
07:09:54|32635.57
07:09:56|32635.57
07:09:56|32635.57
07:09:57|32635.57
07:09:59|32635.57
07:09:59|32635.57
07:10:00|32635.57
07:10:02|32635.57
07:10:03|32635.37
07:10:04|32643.81
07:10:05|32643.81
07:10:06|32643.81
07:10:07|32643.81
07:10:08|32643.81
07:10:09|32643.81
07:10:10|32643.81
07:10:11|32643.81
07:10:12|32635.37
07:10:13|32635.37
07:10:14|32635.37
07:10:15|32635.37
07:10:16|32635.37
07:10:17|32635.37
07:10:18|32635.37
07:10:19|32635.37
07:10:20|32635.37
07:10:21|32623.49
07:10:22|32623.49
07:10:23|32623.49
07:10:24|32623.49
07:10:25|32623.49
07:10:26|32623.49
07:10:27|32623.49
07:10:28|32623.49
07:10:30|32623.49
07:10:31|32623.49
07:10:32|32623.49
07:10:33|32623.49
07:10:34|32623.49
07:10:35|32623.49
07:10:36|32623.49
07:10:38|32623.49
07:10:38|32623.49
07:10:40|32623.49
07:10:41|32623.49
07:10:42|32623.95
07:10:43|32623.95
07:10:44|32623.95
07:10:45|32623.95
07:10:46|32623.95
07:10:47|32623.95
07:10:48|32621.55
07:10:50|32621.55
07:10:50|32621.55
07:10:51|32621.55
07:10:53|32621.55
07:10:54|32621.55
07:10:54|32621.55
07:10:55|32621.55
07:10:56|32621.55
07:10:57|32621.55
07:10:59|32621.55
07:11:00|32621.55
07:11:01|32621.55
07:11:02|32617.13
07:11:02|32617.13
07:11:04|32617.13
07:11:04|32617.13
07:11:06|32617.13
07:11:06|32617.13
07:11:07|32617.13
07:11:08|32617.13
07:11:09|32617.13
07:11:10|32617.13
07:11:12|32617.13
07:11:13|32617.13
07:11:14|32617.13
07:11:15|32617.13
07:11:16|32617.13
07:11:17|32617.13
07:11:18|32617.13
07:11:19|32617.13
07:11:20|32617.13
07:11:21|32617.13
07:11:22|32617.13
07:11:23|32617.13
07:11:24|32617.13
07:11:25|32617.13
07:11:26|32617.13
07:11:27|32604.07
07:11:28|32604.07
07:11:29|32604.07
07:11:31|32604.07
07:11:32|32604.07
07:11:33|32610.23
07:11:35|32610.23
07:11:36|32610.23
07:11:37|32610.23
07:11:39|32610.23
07:11:40|32610.23
07:11:42|32610.23
07:11:43|32600.04
07:11:44|32600.04
07:11:45|32600.04
07:11:46|32600.03
07:11:47|32600.03
07:11:48|32600.03
07:11:49|32589.34
07:11:50|32589.34
07:11:51|32589.34
07:11:52|32589.34
07:11:53|32589.34
07:11:54|32589.34
07:11:55|32589.34
07:11:56|32589.34
07:11:57|32589.34
07:11:58|32589.34
07:11:59|32589.34
07:12:00|32589.34
07:12:01|32601.27
07:12:02|32601.27
07:12:03|32601.27
07:12:04|32601.27
07:12:05|32601.27
07:12:06|32601.27
07:12:07|32602.33
07:12:08|32602.33
07:12:10|32602.33
07:12:11|32602.33
07:12:12|32602.33
07:12:13|32602.33
07:12:14|32602.33
07:12:15|32602.33
07:12:17|32612.36
07:12:17|32612.36
07:12:18|32612.36
07:12:19|32612.36
07:12:20|32612.36
07:12:21|32612.36
07:12:22|32601.84
07:12:23|32601.84
07:12:24|32601.84
07:12:25|32601.84
07:12:26|32601.84
07:12:27|32601.84
07:12:28|32601.84
07:12:30|32601.84
07:12:32|32601.84
07:12:33|32601.84
07:12:35|32601.84
07:12:35|32601.84
07:12:36|32601.84
07:12:37|32595.4
07:12:38|32595.4
07:12:39|32595.4
07:12:40|32595.4
07:12:41|32595.4
07:12:42|32594.17
07:12:43|32594.17
07:12:45|32594.17
07:12:46|32594.17
07:12:47|32597.83
07:12:48|32597.83
07:12:49|32597.83
07:12:50|32597.83
07:12:51|32600.64
07:12:52|32600.64
07:12:53|32600.64
07:12:55|32600.64
07:12:56|32600.64
07:12:57|32600.64
07:12:58|32600.64
07:12:59|32600.64
07:13:00|32600.64
07:13:01|32600.64
07:13:02|32600.64
07:13:03|32600.64
07:13:05|32600.64
07:13:06|32600.64
07:13:06|32600.64
07:13:07|32600.64
07:13:09|32600.64
07:13:10|32600.64
07:13:11|32600.64
07:13:12|32600.64
07:13:13|32600.64
07:13:13|32600.64
07:13:14|32600.64
07:13:15|32600.64
07:13:16|32600.64
07:13:17|32600.64
07:13:19|32600.64
07:13:20|32600.64
07:13:20|32600.64
07:13:22|32599.99
07:13:22|32599.99
07:13:23|32599.99
07:13:24|32599.99
07:13:25|32599.99
07:13:26|32599.99
07:13:27|32600.01
07:13:28|32600.01
07:13:30|32600.01
07:13:30|32600.01
07:13:31|32600.01
07:13:33|32600.01
07:13:35|32600.01
07:13:36|32600.01
07:13:37|32600.01
07:13:39|32600.01
07:13:40|32600.01
07:13:41|32600.01
07:13:42|32600.01
07:13:43|32600.01
07:13:45|32600.01
07:13:46|32600.01
07:13:47|32600.01
07:13:48|32600.01
07:13:49|32600.01
07:13:50|32600.01
07:13:51|32600.01
07:13:52|32600.01
07:13:53|32600.01
07:13:54|32600.01
07:13:56|32600.01
07:13:56|32600.01
07:13:57|32600.01
07:13:58|32600.01
07:13:59|32600.01
07:14:00|32600.7
07:14:02|32600.7
07:14:03|32600.7
07:14:04|32600.7
07:14:05|32600.7
07:14:05|32600.69
07:14:07|32600.69
07:14:08|32600.69
07:14:08|32600.69
07:14:09|32600.69
07:14:11|32600.69
07:14:12|32600.69
07:14:13|32600.69
07:14:13|32600.69
07:14:16|32600.69
07:14:16|32600.69
07:14:17|32600.69
07:14:18|32600.17
07:14:19|32600.17
07:14:20|32600.17
07:14:21|32600.17
07:14:22|32600.17
07:14:24|32600.17
07:14:25|32600.17
07:14:26|32600.17
07:14:27|32600.17
07:14:28|32600.17
07:14:29|32600.17
07:14:30|32600.17
07:14:31|32587.8
07:14:31|32587.8
07:14:33|32587.8
07:14:34|32587.8
07:14:36|32587.8
07:14:37|32587.8
07:14:39|32587.8
07:14:39|32587.8
07:14:40|32587.8
07:14:41|32587.8
07:14:42|32587.8
07:14:43|32587.8
07:14:44|32587.8
07:14:46|32587.98
07:14:47|32587.98
07:14:48|32587.98
07:14:48|32587.98
07:14:50|32587.98
07:14:51|32587.98
07:14:52|32587.98
07:14:53|32587.98
07:14:54|32587.98
07:14:55|32587.98
07:14:56|32587.98
07:14:57|32587.98
07:14:58|32587.98
07:14:58|32587.98
07:15:00|32587.98
07:15:01|32587.98
07:15:02|32587.98
07:15:03|32587.98
07:15:04|32587.98
07:15:05|32587.98
07:15:06|32575.04
07:15:07|32575.04
07:15:08|32575.04
07:15:09|32575.04
07:15:10|32575.04
07:15:11|32575.04
07:15:13|32575.04
07:15:13|32575.04
07:15:14|32575.04
07:15:15|32586.89
07:15:17|32586.89
07:15:17|32586.89
07:15:19|32586.89
07:15:20|32586.89
07:15:21|32586.89
07:15:22|32586.89
07:15:23|32586.89
07:15:24|32586.89
07:15:25|32586.89
07:15:25|32586.89
07:15:27|32586.89
07:15:28|32586.89
07:15:29|32586.89
07:15:30|32586.89
07:15:31|32584.66
07:15:32|32584.66
07:15:33|32584.66
07:15:35|32584.66
07:15:36|32584.66
07:15:37|32584.66
07:15:38|32584.66
07:15:39|32584.66
07:15:40|32584.66
07:15:41|32584.66
07:15:43|32584.66
07:15:43|32584.66
07:15:45|32584.66
07:15:46|32584.66
07:15:47|32584.66
07:15:48|32584.66
07:15:49|32584.66
07:15:50|32584.66
07:15:51|32575.06
07:15:52|32575.06
07:15:53|32575.06
07:15:54|32575.06
07:15:55|32575.06
07:15:56|32575.06
07:15:57|32575.06
07:15:58|32575.06
07:15:59|32575.06
07:16:01|32575.06
07:16:02|32575.06
07:16:02|32575.06
07:16:04|32575.06
07:16:05|32575.06
07:16:06|32575.06
07:16:07|32575.06
07:16:08|32575.06
07:16:08|32575.06
07:16:10|32575.06
07:16:11|32575.06
07:16:12|32575.06
07:16:13|32601.55
07:16:14|32601.55
07:16:15|32601.55
07:16:15|32589.34
07:16:17|32589.34
07:16:18|32589.34
07:16:19|32589.34
07:16:20|32589.34
07:16:21|32589.34
07:16:21|32589.34
07:16:23|32589.34
07:16:24|32589.34
07:16:25|32589.34
07:16:26|32608.
07:16:27|32608.
07:16:28|32608.
07:16:29|32608.
07:16:30|32608.
07:16:31|32608.
07:16:32|32608.
07:16:33|32608.
07:16:35|32608.
07:16:36|32608.
07:16:37|32608.
07:16:38|32608.
07:16:39|32608.
07:16:40|32608.
07:16:41|32608.
07:16:43|32608.
07:16:44|32608.
07:16:45|32608.
07:16:46|32608.
07:16:47|32608.
07:16:48|32608.
07:16:49|32608.
07:16:51|32601.21
07:16:52|32601.22
07:16:53|32601.22
07:16:54|32601.22
07:16:55|32601.22
07:16:56|32601.22
07:16:57|32601.22
07:16:58|32601.22
07:16:59|32601.22
07:17:00|32601.22
07:17:01|32601.22
07:17:02|32601.22
07:17:03|32601.22
07:17:03|32601.22
07:17:05|32601.22
07:17:06|32592.88
07:17:06|32592.88
07:17:08|32592.88
07:17:09|32592.88
07:17:10|32592.88
07:17:11|32592.88
07:17:12|32592.88
07:17:13|32592.88
07:17:14|32592.88
07:17:15|32592.88
07:17:16|32589.36
07:17:18|32589.36
07:17:19|32589.36
07:17:20|32589.36
07:17:21|32589.36
07:17:22|32589.36
07:17:22|32589.36
07:17:24|32589.36
07:17:25|32589.36
07:17:26|32589.36
07:17:27|32589.36
07:17:27|32589.36
07:17:28|32589.36
07:17:30|32589.36
07:17:31|32589.36
07:17:32|32589.36
07:17:33|32589.36
07:17:34|32589.36
07:17:34|32589.36
07:17:36|32579.17
07:17:38|32579.17
07:17:39|32579.17
07:17:40|32579.17
07:17:41|32579.17
07:17:42|32579.17
07:17:44|32579.17
07:17:45|32579.17
07:17:45|32579.17
07:17:46|32579.17
07:17:47|32579.17
07:17:49|32579.17
07:17:50|32579.17
07:17:51|32579.17
07:17:52|32579.17
07:17:53|32579.17
07:17:54|32579.17
07:17:55|32579.17
07:17:56|32579.17
07:17:57|32579.17
07:17:58|32579.17
07:17:59|32579.17
07:18:00|32579.17
07:18:01|32578.66
07:18:02|32578.66
07:18:03|32578.66
07:18:05|32578.66
07:18:05|32577.06
07:18:07|32577.06
07:18:08|32577.06
07:18:08|32577.06
07:18:09|32577.06
07:18:11|32577.06
07:18:12|32577.06
07:18:13|32577.06
07:18:13|32577.06
07:18:15|32577.06
07:18:16|32587.62
07:18:17|32611.74
07:18:18|32611.74
07:18:19|32611.74
07:18:20|32611.74
07:18:22|32611.74
07:18:23|32611.74
07:18:23|32611.74
07:18:24|32611.74
07:18:25|32611.74
07:18:26|32611.74
07:18:28|32611.98
07:18:29|32611.98
07:18:30|32611.98
07:18:30|32611.98
07:18:32|32611.98
07:18:33|32611.98
07:18:34|32611.98
07:18:35|32611.98
07:18:36|32611.98
07:18:37|32611.98
07:18:38|32611.98
07:18:40|32611.98
07:18:41|32611.98
07:18:42|32611.98
07:18:44|32611.98
07:18:45|32611.98
07:18:45|32599.95
07:18:47|32599.95
07:18:49|32599.95
07:18:51|32599.95
07:18:51|32599.95
07:18:52|32599.95
07:18:53|32599.95
07:18:55|32599.95
07:18:56|32599.95
07:18:58|32599.95
07:18:58|32599.95
07:18:59|32599.95
07:19:00|32598.63
07:19:01|32598.63
07:19:02|32598.63
07:19:04|32598.63
07:19:05|32598.63
07:19:06|32599.85
07:19:08|32599.85
07:19:09|32599.85
07:19:11|32599.85
07:19:11|32599.85
07:19:12|32599.85
07:19:13|32599.85
07:19:14|32599.85
07:19:15|32598.62
07:19:16|32598.62
07:19:17|32598.62
07:19:19|32598.62
07:19:20|32598.62
07:19:21|32598.62
07:19:22|32598.62
07:19:23|32598.62
07:19:24|32598.62
07:19:25|32598.62
07:19:26|32598.62
07:19:26|32598.62
07:19:28|32598.62
07:19:28|32598.62
07:19:29|32598.62
07:19:31|32598.62
07:19:32|32598.62
07:19:33|32598.62
07:19:34|32598.62
07:19:35|32598.62
07:19:36|32596.49
07:19:37|32596.49
07:19:38|32596.49
07:19:40|32596.49
07:19:40|32596.49
07:19:42|32615.19
07:19:43|32615.19
07:19:44|32615.19
07:19:45|32615.19
07:19:46|32596.48
07:19:47|32596.48
07:19:47|32596.48
07:19:49|32596.48
07:19:51|32596.48
07:19:51|32596.48
07:19:52|32596.48
07:19:53|32596.48
07:19:54|32596.48
07:19:55|32600.89
07:19:56|32600.89
07:19:57|32600.89
07:19:59|32600.89
07:19:59|32600.89
07:20:00|32600.89
07:20:02|32600.89
07:20:03|32600.89
07:20:04|32600.89
07:20:05|32600.89
07:20:06|32602.4
07:20:07|32602.4
07:20:07|32602.4
07:20:09|32602.4
07:20:10|32621.55
07:20:11|32621.55
07:20:12|32621.55
07:20:13|32621.55
07:20:14|32621.55
07:20:15|32621.55
07:20:16|32611.88
07:20:16|32611.88
07:20:18|32611.88
07:20:19|32611.88
07:20:20|32611.88
07:20:21|32611.88
07:20:21|32611.88
07:20:23|32611.88
07:20:24|32611.88
07:20:25|32625.48
07:20:26|32625.48
07:20:27|32625.48
07:20:28|32625.48
07:20:28|32625.48
07:20:30|32625.48
07:20:31|32611.86
07:20:31|32611.86
07:20:33|32611.86
07:20:34|32611.86
07:20:35|32611.86
07:20:36|32611.86
07:20:37|32611.86
07:20:38|32611.86
07:20:39|32611.86
07:20:40|32611.86
07:20:41|32611.86
07:20:42|32611.86
07:20:44|32611.86
07:20:45|32611.86
07:20:46|32611.86
07:20:46|32611.86
07:20:48|32611.86
07:20:48|32611.86
07:20:49|32611.86
07:20:50|32611.86
07:20:52|32611.86
07:20:53|32611.86
07:20:55|32611.86
07:20:55|32611.86
07:20:56|32611.86
07:20:58|32611.86
07:20:58|32611.86
07:20:59|32611.86
07:21:01|32611.86
07:21:02|32611.86
07:21:04|32611.86
07:21:05|32611.86
07:21:06|32593.69
07:21:08|32593.69
07:21:08|32593.69
07:21:09|32593.69
07:21:10|32593.69
07:21:11|32593.69
07:21:12|32593.69
07:21:13|32593.69
07:21:14|32626.5
07:21:15|32605.97
07:21:16|32605.97
07:21:18|32605.97
07:21:19|32605.97
07:21:20|32605.97
07:21:21|32605.97
07:21:22|32605.97
07:21:22|32605.97
07:21:24|32605.97
07:21:25|32605.97
07:21:26|32605.97
07:21:27|32605.97
07:21:28|32605.97
07:21:29|32623.
07:21:30|32623.
07:21:31|32603.13
07:21:32|32603.13
07:21:33|32603.13
07:21:34|32603.13
07:21:35|32603.13
07:21:36|32603.13
07:21:37|32603.13
07:21:38|32603.13
07:21:39|32603.13
07:21:41|32601.7
07:21:41|32601.7
07:21:43|32601.7
07:21:44|32601.7
07:21:45|32601.7
07:21:46|32601.7
07:21:47|32601.7
07:21:49|32601.7
07:21:49|32601.7
07:21:50|32601.7
07:21:51|32601.7
07:21:52|32601.7
07:21:53|32601.7
07:21:54|32601.7
07:21:55|32601.7
07:21:57|32601.7
07:21:57|32601.7
07:21:58|32601.7
07:21:59|32601.7
07:22:00|32601.7
07:22:02|32601.7
07:22:03|32601.7
07:22:04|32601.7
07:22:04|32601.7
07:22:06|32594.58
07:22:06|32594.58
07:22:07|32594.58
07:22:08|32594.58
07:22:10|32594.58
07:22:10|32594.58
07:22:11|32594.58
07:22:13|32594.58
07:22:14|32594.58
07:22:15|32594.58
07:22:16|32594.58
07:22:17|32594.58
07:22:17|32594.58
07:22:18|32594.58
07:22:19|32594.58
07:22:20|32594.58
07:22:21|32594.58
07:22:22|32594.58
07:22:23|32594.58
07:22:24|32594.58
07:22:26|32594.58
07:22:27|32594.58
07:22:28|32594.58
07:22:28|32594.58
07:22:29|32594.58
07:22:30|32594.58
07:22:31|32594.58
07:22:32|32594.58
07:22:34|32594.58
07:22:34|32594.58
07:22:35|32594.58
07:22:36|32594.58
07:22:37|32594.58
07:22:38|32594.58
07:22:40|32594.58
07:22:41|32594.58
07:22:43|32594.58
07:22:43|32594.58
07:22:44|32594.58
07:22:45|32594.58
07:22:46|32594.58
07:22:47|32594.58
07:22:49|32594.58
07:22:51|32594.58
07:22:51|32594.58
07:22:53|32594.58
07:22:55|32594.58
07:22:55|32599.43
07:22:57|32599.43
07:22:58|32599.43
07:23:00|32599.43
07:23:00|32599.43
07:23:01|32599.43
07:23:02|32599.43
07:23:03|32599.43
07:23:04|32599.43
07:23:06|32599.53
07:23:07|32599.53
07:23:08|32599.53
07:23:09|32599.53
07:23:10|32599.53
07:23:11|32599.53
07:23:12|32599.53
07:23:13|32599.53
07:23:14|32599.53
07:23:15|32599.53
07:23:16|32591.53
07:23:18|32591.53
07:23:18|32591.53
07:23:19|32591.53
07:23:20|32591.53
07:23:21|32591.53
07:23:22|32591.53
07:23:24|32599.81
07:23:24|32599.81
07:23:26|32599.81
07:23:27|32599.81
07:23:27|32599.81
07:23:29|32599.81
07:23:30|32599.81
07:23:30|32599.81
07:23:31|32599.81
07:23:32|32599.81
07:23:34|32599.81
07:23:35|32599.81
07:23:36|32599.81
07:23:37|32599.81
07:23:38|32599.81
07:23:39|32599.81
07:23:41|32599.81
07:23:42|32599.81
07:23:44|32599.81
07:23:46|32599.81
07:23:46|32599.81
07:23:47|32599.81
07:23:48|32599.81
07:23:49|32599.81
07:23:51|32588.84
07:23:52|32588.84
07:23:53|32611.24
07:23:54|32611.24
07:23:56|32611.24
07:23:56|32611.24
07:23:57|32611.24
07:23:58|32611.24
07:23:59|32611.24
07:24:00|32611.24
07:24:02|32611.24
07:24:03|32611.24
07:24:04|32592.48
07:24:05|32592.48
07:24:06|32588.88
07:24:07|32588.88
07:24:09|32588.88
07:24:09|32588.88
07:24:10|32588.88
07:24:11|32600.39
07:24:12|32600.39
07:24:14|32600.39
07:24:15|32600.39
07:24:16|32579.91
07:24:17|32579.91
07:24:18|32579.91
07:24:19|32579.91
07:24:20|32579.91
07:24:22|32579.91
07:24:23|32579.91
07:24:24|32579.91
07:24:25|32579.91
07:24:26|32579.91
07:24:27|32579.91
07:24:28|32579.91
07:24:29|32579.91
07:24:30|32579.91
07:24:31|32575.05
07:24:32|32575.05
07:24:33|32575.05
07:24:34|32575.05
07:24:35|32575.05
07:24:36|32575.05
07:24:37|32575.05
07:24:39|32575.05
07:24:39|32575.05
07:24:40|32575.05
07:24:41|32575.05
07:24:43|32575.05
07:24:45|32575.05
07:24:46|32575.05
07:24:47|32575.05
07:24:48|32575.05
07:24:49|32575.05
07:24:50|32575.05
07:24:51|32575.05
07:24:52|32575.05
07:24:53|32575.05
07:24:55|32575.05
07:24:56|32575.11
07:24:57|32575.11
07:24:58|32575.11
07:24:59|32575.11
07:25:00|32575.11
07:25:01|32575.11
07:25:02|32575.11
07:25:03|32575.11
07:25:04|32575.11
07:25:05|32575.11
07:25:07|32575.51
07:25:08|32575.51
07:25:09|32575.51
07:25:10|32575.51
07:25:10|32575.51
07:25:11|32575.51
07:25:13|32575.51
07:25:14|32575.51
07:25:15|32575.51
07:25:15|32575.87
07:25:17|32575.87
07:25:18|32575.87
07:25:19|32575.87
07:25:20|32575.87
07:25:21|32575.87
07:25:22|32575.87
07:25:23|32598.06
07:25:24|32598.06
07:25:25|32598.06
07:25:26|32598.06
07:25:27|32598.06
07:25:28|32598.06
07:25:29|32598.06
07:25:30|32598.06
07:25:31|32580.49
07:25:32|32580.49
07:25:33|32580.49
07:25:34|32580.49
07:25:35|32580.49
07:25:36|32580.49
07:25:37|32580.49
07:25:38|32580.49
07:25:39|32580.49
07:25:40|32580.49
07:25:41|32575.66
07:25:42|32575.66
07:25:43|32575.66
07:25:44|32575.66
07:25:46|32575.66
07:25:47|32575.66
07:25:48|32575.66
07:25:50|32575.66
07:25:51|32575.66
07:25:51|32575.66
07:25:53|32575.66
07:25:54|32575.66
07:25:55|32575.66
07:25:55|32575.66
07:25:57|32575.66
07:25:58|32575.66
07:25:59|32575.66
07:26:00|32575.66
07:26:02|32575.66
07:26:03|32575.66
07:26:04|32575.66
07:26:05|32575.66
07:26:07|32576.05
07:26:07|32576.05
07:26:08|32576.05
07:26:09|32576.05
07:26:10|32576.05
07:26:11|32576.05
07:26:12|32576.05
07:26:14|32576.05
07:26:15|32576.05
07:26:16|32576.04
07:26:17|32576.04
07:26:18|32576.04
07:26:19|32576.04
07:26:20|32576.04
07:26:21|32576.04
07:26:22|32576.04
07:26:23|32576.04
07:26:24|32576.04
07:26:24|32576.04
07:26:26|32571.66
07:26:27|32571.66
07:26:27|32571.66
07:26:29|32571.66
07:26:30|32571.66
07:26:31|32571.66
07:26:32|32571.66
07:26:33|32571.66
07:26:34|32571.66
07:26:34|32571.66
07:26:36|32571.66
07:26:36|32571.66
07:26:38|32571.66
07:26:39|32571.66
07:26:40|32571.66
07:26:41|32571.66
07:26:41|32571.66
07:26:42|32571.66
07:26:43|32571.66
07:26:44|32571.66
07:26:47|32567.84
07:26:48|32567.84
07:26:50|32567.84
07:26:50|32583.28
07:26:51|32583.28
07:26:52|32583.11
07:26:53|32583.11
07:26:54|32583.11
07:26:55|32565.
07:26:56|32581.57
07:26:57|32581.11
07:26:59|32581.11
07:26:59|32581.11
07:27:02|32581.11
07:27:02|32581.11
07:27:03|32581.11
07:27:04|32581.11
07:27:05|32565.01
07:27:06|32565.01
07:27:08|32565.01
07:27:08|32565.01
07:27:09|32565.01
07:27:10|32580.61
07:27:11|32580.61
07:27:13|32580.61
07:27:14|32580.61
07:27:15|32580.61
07:27:16|32562.18
07:27:17|32579.54
07:27:18|32579.54
07:27:19|32579.54
07:27:20|32579.54
07:27:21|32579.54
07:27:22|32579.54
07:27:23|32579.54
07:27:24|32579.54
07:27:25|32579.54
07:27:26|32579.54
07:27:27|32579.54
07:27:28|32579.54
07:27:29|32579.54
07:27:30|32579.54
07:27:31|32579.54
07:27:32|32579.54
07:27:33|32579.54
07:27:35|32579.54
07:27:35|32579.54
07:27:36|32579.54
07:27:38|32579.54
07:27:39|32579.54
07:27:39|32579.54
07:27:41|32579.54
07:27:41|32579.54
07:27:42|32579.54
07:27:44|32579.54
07:27:44|32579.54
07:27:46|32579.54
07:27:47|32579.54
07:27:48|32579.54
07:27:49|32579.54
07:27:50|32579.54
07:27:51|32579.54
07:27:53|32579.54
07:27:54|32579.54
07:27:55|32579.54
07:27:55|32579.54
07:27:57|32579.54
07:27:57|32579.54
07:27:59|32579.54
07:28:00|32579.54
07:28:01|32579.54
07:28:02|32579.54
07:28:03|32567.66
07:28:04|32567.66
07:28:05|32567.66
07:28:06|32567.66
07:28:07|32567.66
07:28:09|32567.66
07:28:10|32567.66
07:28:11|32567.66
07:28:12|32567.66
07:28:13|32567.66
07:28:14|32567.66
07:28:15|32567.66
07:28:16|32553.09
07:28:17|32553.09
07:28:18|32553.09
07:28:19|32553.09
07:28:20|32553.09
07:28:22|32553.09
07:28:22|32553.09
07:28:24|32553.09
07:28:25|32553.09
07:28:26|32553.09
07:28:27|32553.09
07:28:28|32553.09
07:28:29|32553.09
07:28:30|32553.09
07:28:32|32553.09
07:28:32|32553.09
07:28:33|32553.09
07:28:35|32553.09
07:28:35|32553.09
07:28:36|32553.09
07:28:38|32553.09
07:28:39|32553.09
07:28:39|32553.09
07:28:40|32553.09
07:28:42|32553.09
07:28:43|32553.09
07:28:44|32553.09
07:28:44|32553.09
07:28:46|32548.64
07:28:48|32548.64
07:28:49|32548.64
07:28:51|32548.64
07:28:52|32548.64
07:28:53|32548.64
07:28:54|32548.64
07:28:55|32548.64
07:28:56|32548.64
07:28:58|32548.64
07:28:59|32548.64
07:29:00|32548.64
07:29:01|32548.64
07:29:03|32548.64
07:29:04|32548.64
07:29:05|32548.64
07:29:06|32568.22
07:29:07|32587.18
07:29:08|32587.18
07:29:09|32587.18
07:29:11|32587.18
07:29:12|32587.18
07:29:13|32587.18
07:29:14|32587.18
07:29:15|32587.18
07:29:17|32566.44
07:29:17|32566.44
07:29:18|32566.44
07:29:19|32566.44
07:29:20|32566.44
07:29:21|32566.44
07:29:22|32566.44
07:29:23|32566.44
07:29:24|32566.44
07:29:25|32557.38
07:29:26|32557.38
07:29:28|32557.38
07:29:29|32557.38
07:29:30|32557.38
07:29:30|32557.38
07:29:31|32557.38
07:29:32|32557.38
07:29:34|32557.38
07:29:35|32557.38
07:29:36|32557.38
07:29:36|32557.38
07:29:37|32557.38
07:29:38|32557.38
07:29:40|32557.38
07:29:41|32557.38
07:29:42|32557.38
07:29:43|32557.38
07:29:44|32557.38
07:29:45|32557.38
07:29:45|32557.38
07:29:47|32557.38
07:29:48|32557.38
07:29:49|32557.38
07:29:51|32557.38
07:29:52|32581.81
07:29:53|32581.81
07:29:54|32581.81
07:29:55|32581.81
07:29:56|32581.81
07:29:57|32581.81
07:29:58|32581.81
07:29:59|32581.81
07:30:00|32581.81
07:30:02|32581.81
07:30:03|32581.81
07:30:04|32581.81
07:30:06|32556.87
07:30:06|32556.87
07:30:07|32556.87
07:30:09|32556.87
07:30:11|32556.87
07:30:11|32556.87
07:30:13|32578.55
07:30:14|32580.72
07:30:15|32580.72
07:30:16|32580.72
07:30:16|32580.72
07:30:18|32580.72
07:30:18|32580.72
07:30:19|32580.72
07:30:21|32580.72
07:30:21|32580.72
07:30:23|32580.72
07:30:23|32580.72
07:30:24|32580.72
07:30:26|32580.72
07:30:27|32580.72
07:30:28|32580.72
07:30:30|32580.
07:30:31|32580.
07:30:32|32580.
07:30:33|32580.
07:30:34|32580.
07:30:35|32580.
07:30:37|32567.49
07:30:38|32567.49
07:30:39|32567.49
07:30:40|32567.49
07:30:41|32567.49
07:30:42|32567.49
07:30:43|32567.49
07:30:44|32567.49
07:30:45|32567.49
07:30:46|32567.49
07:30:47|32567.49
07:30:48|32567.49
07:30:50|32567.49
07:30:51|32565.13
07:30:51|32565.13
07:30:53|32565.13
07:30:54|32565.13
07:30:55|32565.13
07:30:56|32565.13
07:30:58|32565.13
07:30:59|32565.13
07:31:00|32565.13
07:31:01|32565.13
07:31:02|32565.13
07:31:03|32565.13
07:31:04|32565.13
07:31:05|32565.13
07:31:07|32558.99
07:31:08|32558.99
07:31:09|32558.99
07:31:09|32558.99
07:31:11|32558.99
07:31:13|32558.99
07:31:13|32558.99
07:31:14|32558.99
07:31:15|32557.61
07:31:16|32557.61
07:31:17|32557.61
07:31:18|32557.61
07:31:19|32557.61
07:31:20|32557.61
07:31:21|32577.08
07:31:22|32577.08
07:31:23|32577.08
07:31:24|32581.16
07:31:25|32581.16
07:31:26|32581.16
07:31:27|32581.16
07:31:28|32581.16
07:31:29|32581.16
07:31:30|32581.16
07:31:31|32581.16
07:31:32|32581.16
07:31:33|32581.16
07:31:34|32581.16
07:31:35|32581.16
07:31:36|32581.16
07:31:37|32581.16
07:31:38|32581.16
07:31:39|32581.16
07:31:40|32561.07
07:31:41|32561.07
07:31:42|32561.07
07:31:43|32561.07
07:31:44|32561.07
07:31:45|32561.07
07:31:46|32561.07
07:31:47|32561.07
07:31:48|32561.07
07:31:50|32561.07
07:31:52|32561.07
07:31:53|32561.07
07:31:54|32561.07
07:31:55|32561.07
07:31:56|32561.07
07:31:57|32561.07
07:31:58|32561.07
07:31:59|32561.07
07:32:00|32561.07
07:32:02|32580.33
07:32:02|32580.33
07:32:04|32584.01
07:32:05|32587.82
07:32:06|32587.82
07:32:08|32587.82
07:32:09|32587.82
07:32:10|32587.82
07:32:11|32568.99
07:32:12|32568.99
07:32:13|32568.99
07:32:14|32568.99
07:32:16|32569.03
07:32:17|32569.03
07:32:17|32569.03
07:32:19|32569.03
07:32:20|32569.03
07:32:21|32569.03
07:32:22|32569.03
07:32:22|32569.03
07:32:24|32569.03
07:32:25|32569.03
07:32:26|32569.03
07:32:27|32569.03
07:32:28|32569.03
07:32:29|32569.03
07:32:30|32569.03
07:32:31|32565.7
07:32:31|32565.7
07:32:33|32565.7
07:32:34|32565.7
07:32:34|32565.7
07:32:35|32565.7
07:32:37|32565.7
07:32:38|32565.7
07:32:39|32565.7
07:32:40|32565.7
07:32:41|32565.7
07:32:42|32565.7
07:32:43|32565.7
07:32:44|32565.7
07:32:45|32565.7
07:32:46|32565.7
07:32:47|32565.7
07:32:48|32565.7
07:32:49|32565.7
07:32:50|32565.7
07:32:51|32565.7
07:32:53|32575.42
07:32:54|32575.42
07:32:55|32575.42
07:32:55|32575.42
07:32:57|32575.42
07:32:58|32575.42
07:32:59|32575.42
07:33:01|32575.42
07:33:01|32575.42
07:33:03|32575.42
07:33:04|32575.42
07:33:04|32575.42
07:33:06|32562.48
07:33:07|32575.42
07:33:08|32575.42
07:33:09|32575.42
07:33:11|32575.42
07:33:11|32575.42
07:33:13|32575.42
07:33:14|32575.42
07:33:14|32575.42
07:33:16|32575.42
07:33:17|32575.42
07:33:18|32575.42
07:33:19|32575.42
07:33:19|32575.42
07:33:20|32575.42
07:33:22|32575.42
07:33:22|32575.42
07:33:24|32575.42
07:33:25|32575.42
07:33:26|32575.42
07:33:26|32575.42
07:33:28|32575.42
07:33:28|32579.14
07:33:29|32579.18
07:33:30|32579.18
07:33:32|32579.18
07:33:33|32579.18
07:33:33|32579.18
07:33:35|32579.18
07:33:35|32579.18
07:33:37|32579.18
07:33:37|32579.18
07:33:39|32579.18
07:33:40|32579.18
07:33:40|32579.18
07:33:42|32579.18
07:33:43|32579.18
07:33:44|32579.18
07:33:44|32579.18
07:33:46|32579.18
07:33:47|32579.18
07:33:48|32600.16
07:33:48|32600.16
07:33:50|32598.26
07:33:51|32599.96
07:33:52|32599.96
07:33:53|32599.96
07:33:55|32599.96
07:33:55|32599.96
07:33:58|32599.96
07:33:59|32599.96
07:34:00|32599.96
07:34:01|32599.96
07:34:02|32599.96
07:34:03|32599.96
07:34:03|32599.96
07:34:05|32599.96
07:34:06|32599.96
07:34:08|32599.96
07:34:08|32599.96
07:34:09|32599.96
07:34:10|32599.96
07:34:12|32599.96
07:34:13|32599.96
07:34:14|32599.96
07:34:15|32599.96
07:34:17|32599.96
07:34:18|32599.96
07:34:18|32599.96
07:34:19|32599.96
07:34:21|32599.96
07:34:22|32599.96
07:34:23|32599.96
07:34:24|32599.96
07:34:24|32599.96
07:34:26|32599.96
07:34:27|32599.96
07:34:28|32599.96
07:34:29|32599.96
07:34:30|32599.96
07:34:31|32599.96
07:34:32|32599.96
07:34:33|32599.96
07:34:34|32599.96
07:34:36|32599.96
07:34:36|32599.96
07:34:37|32599.96
07:34:38|32599.96
07:34:39|32599.96
07:34:40|32599.96
07:34:41|32599.96
07:34:43|32599.96
07:34:44|32599.96
07:34:45|32599.96
07:34:45|32599.96
07:34:46|32599.96
07:34:47|32599.96
07:34:48|32599.96
07:34:50|32599.96
07:34:51|32599.96
07:34:52|32599.96
07:34:54|32599.96
07:34:54|32599.96
07:34:56|32599.96
07:34:57|32599.96
07:34:59|32599.96
07:35:00|32599.96
07:35:01|32599.96
07:35:02|32599.96
07:35:03|32599.96
07:35:04|32599.96
07:35:05|32599.96
07:35:06|32599.96
07:35:08|32599.96
07:35:08|32599.96
07:35:10|32599.96
07:35:11|32599.96
07:35:12|32599.96
07:35:13|32599.96
07:35:14|32599.96
07:35:14|32599.96
07:35:15|32599.96
07:35:17|32599.96
07:35:17|32599.96
07:35:18|32599.96
07:35:20|32599.96
07:35:20|32599.96
07:35:21|32599.96
07:35:23|32599.96
07:35:23|32599.96
07:35:25|32599.96
07:35:26|32599.96
07:35:27|32599.96
07:35:28|32600.78
07:35:28|32600.78
07:35:29|32600.78
07:35:31|32600.78
07:35:32|32600.78
07:35:32|32600.78
07:35:34|32600.78
07:35:34|32600.78
07:35:35|32600.78
07:35:37|32600.78
07:35:37|32600.78
07:35:39|32600.78
07:35:39|32600.78
07:35:41|32600.78
07:35:42|32600.78
07:35:43|32600.78
07:35:44|32600.78
07:35:45|32600.78
07:35:46|32600.78
07:35:47|32600.78
07:35:48|32600.78
07:35:49|32600.78
07:35:50|32600.78
07:35:51|32600.78
07:35:52|32600.78
07:35:53|32600.78
07:35:55|32600.78
07:35:56|32600.78
07:35:57|32600.78
07:35:59|32616.37
07:36:00|32616.37
07:36:02|32616.37
07:36:03|32616.37
07:36:04|32619.51
07:36:04|32619.51
07:36:08|32619.51
07:36:09|32619.51
07:36:10|32619.51
07:36:11|32619.51
07:36:13|32619.51
07:36:13|32600.16
07:36:15|32600.16
07:36:16|32600.16
07:36:17|32600.16
07:36:17|32600.16
07:36:18|32600.16
07:36:19|32600.16
07:36:21|32600.16
07:36:21|32600.16
07:36:23|32600.16
07:36:23|32600.16
07:36:24|32600.16
07:36:25|32600.16
07:36:27|32600.16
07:36:28|32600.16
07:36:28|32600.16
07:36:29|32600.16
07:36:30|32600.16
07:36:32|32600.16
07:36:33|32600.16
07:36:34|32608.99
07:36:35|32608.99
07:36:36|32608.99
07:36:37|32608.99
07:36:38|32608.99
07:36:39|32608.99
07:36:40|32608.99
07:36:41|32608.99
07:36:42|32608.99
07:36:43|32608.99
07:36:44|32608.99
07:36:45|32608.99
07:36:46|32608.99
07:36:47|32608.99
07:36:48|32621.54
07:36:49|32621.54
07:36:50|32621.54
07:36:51|32621.54
07:36:52|32621.54
07:36:53|32621.54
07:36:54|32621.54
07:36:56|32621.54
07:36:57|32621.54
07:36:58|32621.54
07:37:00|32621.55
07:37:00|32621.55
07:37:02|32621.55
07:37:04|32621.55
07:37:04|32621.55
07:37:06|32621.55
07:37:08|32621.55
07:37:08|32621.08
07:37:09|32621.08
07:37:10|32621.08
07:37:11|32621.08
07:37:12|32621.08
07:37:13|32630.79
07:37:14|32630.94
07:37:15|32630.93
07:37:17|32630.93
07:37:18|32626.83
07:37:19|32626.83
07:37:20|32626.83
07:37:21|32626.83
07:37:22|32626.83
07:37:23|32626.83
07:37:23|32626.83
07:37:25|32626.83
07:37:25|32623.46
07:37:27|32623.46
07:37:28|32623.46
07:37:29|32623.46
07:37:30|32623.46
07:37:31|32623.46
07:37:32|32623.46
07:37:33|32623.46
07:37:34|32623.46
07:37:35|32623.46
07:37:36|32623.46
07:37:37|32623.46
07:37:38|32623.46
07:37:39|32623.46
07:37:40|32623.46
07:37:41|32623.46
07:37:42|32623.46
07:37:43|32623.46
07:37:44|32623.46
07:37:45|32623.46
07:37:46|32623.46
07:37:47|32623.46
07:37:48|32623.46
07:37:49|32630.87
07:37:50|32630.87
07:37:51|32630.87
07:37:52|32630.87
07:37:53|32630.87
07:37:54|32630.87
07:37:55|32630.87
07:37:57|32630.87
07:37:58|32630.87
07:37:59|32631.6
07:38:00|32631.6
07:38:01|32631.6
07:38:02|32631.6
07:38:03|32631.6
07:38:04|32631.6
07:38:05|32631.6
07:38:06|32631.6
07:38:07|32631.6
07:38:08|32631.6
07:38:10|32631.6
07:38:11|32631.6
07:38:11|32631.6
07:38:13|32631.6
07:38:13|32631.6
07:38:15|32631.6
07:38:15|32631.6
07:38:17|32631.6
07:38:18|32631.6
07:38:19|32631.6
07:38:20|32631.6
07:38:20|32631.6
07:38:22|32631.6
07:38:23|32631.6
07:38:23|32631.6
07:38:24|32631.6
07:38:25|32633.44
07:38:27|32633.44
07:38:28|32633.44
07:38:28|32633.44
07:38:30|32633.44
07:38:30|32633.44
07:38:32|32633.44
07:38:33|32633.44
07:38:34|32633.44
07:38:35|32619.96
07:38:36|32619.96
07:38:36|32619.92
07:38:38|32619.92
07:38:39|32619.92
07:38:40|32619.92
07:38:41|32619.92
07:38:42|32619.92
07:38:42|32619.92
07:38:44|32619.92
07:38:45|32619.92
07:38:46|32619.92
07:38:47|32619.92
07:38:47|32619.92
07:38:49|32619.92
07:38:50|32619.96
07:38:51|32619.96
07:38:52|32633.67
07:38:53|32633.67
07:38:54|32633.67
07:38:55|32633.67
07:38:56|32633.67
07:38:58|32633.67
07:38:59|32633.67
07:39:00|32633.67
07:39:02|32633.67
07:39:02|32633.67
07:39:03|32633.67
07:39:04|32633.67
07:39:06|32633.67
07:39:07|32633.67
07:39:08|32633.67
07:39:09|32633.67
07:39:10|32633.67
07:39:11|32633.67
07:39:12|32633.67
07:39:12|32633.67
07:39:13|32633.67
07:39:15|32633.67
07:39:15|32633.67
07:39:16|32633.67
07:39:18|32633.67
07:39:19|32633.67
07:39:20|32633.67
07:39:21|32633.67
07:39:22|32633.67
07:39:23|32633.67
07:39:24|32633.67
07:39:25|32633.67
07:39:26|32633.67
07:39:27|32633.67
07:39:28|32633.67
07:39:29|32633.67
07:39:30|32633.67
07:39:31|32633.67
07:39:32|32633.67
07:39:33|32633.67
07:39:34|32633.67
07:39:35|32633.67
07:39:37|32633.67
07:39:37|32633.67
07:39:38|32633.67
07:39:40|32633.67
07:39:40|32633.67
07:39:42|32633.67
07:39:42|32633.67
07:39:43|32633.67
07:39:45|32633.67
07:39:46|32633.67
07:39:47|32628.9
07:39:47|32628.9
07:39:49|32628.99
07:39:49|32628.99
07:39:50|32629.05
07:39:51|32629.37
07:39:52|32629.37
07:39:53|32613.17
07:39:54|32613.17
07:39:55|32613.17
07:39:56|32613.17
07:39:58|32613.17
07:40:00|32613.17
07:40:00|32613.17
07:40:02|32613.17
07:40:03|32613.17
07:40:04|32613.17
07:40:05|32613.17
07:40:07|32613.17
07:40:08|32613.17
07:40:09|32613.17
07:40:10|32613.17
07:40:12|32613.17
07:40:13|32613.17
07:40:14|32613.17
07:40:15|32613.17
07:40:16|32613.17
07:40:17|32613.17
07:40:18|32613.17
07:40:19|32613.17
07:40:20|32613.17
07:40:20|32613.81
07:40:22|32613.81
07:40:22|32613.81
07:40:24|32613.81
07:40:26|32613.82
07:40:26|32613.82
07:40:27|32613.82
07:40:28|32621.57
07:40:29|32621.47
07:40:30|32621.47
07:40:31|32621.47
07:40:33|32621.47
07:40:33|32621.47
07:40:35|32621.46
07:40:36|32621.46
07:40:37|32621.46
07:40:37|32621.46
07:40:38|32631.02
07:40:39|32631.02
07:40:40|32631.02
07:40:41|32631.02
07:40:43|32631.02
07:40:44|32631.02
07:40:45|32631.02
07:40:46|32631.01
07:40:46|32631.01
07:40:47|32631.01
07:40:48|32631.01
07:40:49|32631.01
07:40:50|32631.01
07:40:51|32630.68
07:40:52|32630.68
07:40:53|32630.68
07:40:54|32630.68
07:40:55|32630.68
07:40:57|32630.68
07:40:57|32644.05
07:41:00|32644.05
07:41:01|32644.05
07:41:03|32644.05
07:41:03|32644.05
07:41:05|32644.05
07:41:06|32644.05
07:41:07|32644.05
07:41:08|32631.45
07:41:10|32631.46
07:41:11|32631.46
07:41:12|32631.46
07:41:13|32631.46
07:41:14|32631.46
07:41:15|32631.46
07:41:17|32631.46
07:41:18|32631.46
07:41:20|32631.46
07:41:20|32631.46
07:41:22|32641.
07:41:23|32641.
07:41:23|32641.
07:41:24|32641.
07:41:26|32641.
07:41:27|32641.
07:41:28|32641.
07:41:28|32641.
07:41:30|32641.
07:41:30|32641.
07:41:31|32641.
07:41:33|32641.
07:41:33|32641.
07:41:34|32641.
07:41:35|32641.
07:41:37|32641.
07:41:37|32641.
07:41:38|32641.
07:41:39|32641.
07:41:41|32641.
07:41:42|32641.
07:41:43|32641.
07:41:44|32641.
07:41:45|32641.
07:41:46|32641.
07:41:47|32641.
07:41:48|32645.95
07:41:49|32645.95
07:41:50|32650.
07:41:51|32650.
07:41:52|32650.
07:41:53|32650.
07:41:54|32650.
07:41:55|32650.
07:41:56|32650.
07:41:57|32651.
07:41:58|32651.
07:42:00|32651.
07:42:02|32651.
07:42:03|32641.35
07:42:05|32641.35
07:42:05|32641.35
07:42:06|32641.35
07:42:07|32641.35
07:42:09|32641.35
07:42:09|32641.35
07:42:11|32641.35
07:42:12|32652.82
07:42:13|32652.82
07:42:14|32652.82
07:42:15|32652.82
07:42:16|32652.82
07:42:17|32652.82
07:42:19|32652.82
07:42:20|32652.82
07:42:21|32636.66
07:42:21|32636.62
07:42:23|32636.62
07:42:24|32636.62
07:42:24|32636.62
07:42:25|32636.62
07:42:27|32635.61
07:42:27|32635.61
07:42:29|32635.61
07:42:30|32635.61
07:42:31|32635.61
07:42:32|32648.65
07:42:33|32648.65
07:42:33|32648.65
07:42:35|32648.65
07:42:36|32648.65
07:42:37|32648.65
07:42:38|32648.65
07:42:39|32648.65
07:42:40|32648.65
07:42:41|32648.65
07:42:42|32648.65
07:42:43|32648.65
07:42:44|32648.65
07:42:45|32648.65
07:42:46|32648.65
07:42:47|32648.65
07:42:48|32648.65
07:42:49|32648.65
07:42:50|32648.65
07:42:51|32648.65
07:42:52|32648.65
07:42:53|32648.65
07:42:54|32648.65
07:42:55|32648.65
07:42:56|32648.65
07:42:57|32648.65
07:42:58|32648.65
07:42:59|32648.65
07:43:00|32648.65
07:43:02|32648.65
07:43:02|32648.65
07:43:04|32648.65
07:43:05|32648.65
07:43:06|32648.65
07:43:07|32648.65
07:43:09|32648.65
07:43:09|32648.65
07:43:11|32648.65
07:43:12|32648.65
07:43:13|32648.65
07:43:14|32648.65
07:43:15|32639.71
07:43:15|32639.71
07:43:16|32639.71
07:43:18|32639.71
07:43:19|32639.71
07:43:19|32639.71
07:43:20|32639.71
07:43:22|32639.71
07:43:22|32639.71
07:43:24|32639.71
07:43:24|32639.71
07:43:26|32639.71
07:43:26|32639.71
07:43:28|32639.71
07:43:29|32639.71
07:43:29|32639.71
07:43:30|32639.71
07:43:31|32639.71
07:43:32|32639.71
07:43:33|32639.71
07:43:34|32639.71
07:43:35|32639.71
07:43:37|32639.71
07:43:38|32639.71
07:43:38|32639.71
07:43:39|32639.71
07:43:40|32639.71
07:43:41|32639.71
07:43:43|32639.71
07:43:43|32652.52
07:43:44|32652.52
07:43:46|32652.52
07:43:47|32652.52
07:43:48|32652.52
07:43:49|32652.52
07:43:50|32652.52
07:43:51|32652.52
07:43:52|32652.52
07:43:53|32652.52
07:43:54|32652.52
07:43:55|32652.52
07:43:56|32652.52
07:43:57|32652.52
07:43:58|32652.52
07:43:59|32652.52
07:44:00|32652.52
07:44:01|32633.36
07:44:02|32633.36
07:44:04|32633.36
07:44:05|32633.36
07:44:07|32644.79
07:44:08|32644.83
07:44:09|32645.22
07:44:11|32645.22
07:44:12|32645.22
07:44:13|32645.22
07:44:15|32645.22
07:44:16|32645.23
07:44:16|32645.23
07:44:18|32645.23
07:44:19|32645.23
07:44:19|32645.23
07:44:21|32645.23
07:44:21|32645.23
07:44:23|32645.23
07:44:23|32645.23
07:44:25|32645.23
07:44:25|32645.23
07:44:27|32645.23
07:44:28|32645.23
07:44:28|32645.23
07:44:29|32645.23
07:44:30|32645.23
07:44:31|32645.23
07:44:32|32645.23
07:44:33|32645.23
07:44:35|32645.23
07:44:35|32645.23
07:44:37|32645.23
07:44:38|32645.23
07:44:38|32645.23
07:44:39|32645.23
07:44:40|32645.23
07:44:42|32645.23
07:44:42|32645.23
07:44:43|32645.23
07:44:44|32645.23
07:44:46|32645.23
07:44:46|32645.23
07:44:47|32645.23
07:44:49|32645.23
07:44:50|32645.23
07:44:50|32645.23
07:44:51|32645.23
07:44:53|32645.23
07:44:54|32645.23
07:44:55|32645.23
07:44:56|32645.23
07:44:57|32645.23
07:44:58|32645.23
07:44:59|32645.23
07:45:00|32645.23
07:45:01|32645.23
07:45:02|32645.23
07:45:04|32645.23
07:45:05|32645.23
07:45:06|32645.23
07:45:08|32645.23
07:45:09|32645.23
07:45:09|32645.23
07:45:11|32645.23
07:45:12|32645.23
07:45:12|32645.23
07:45:13|32645.23
07:45:14|32645.23
07:45:16|32645.23
07:45:17|32645.23
07:45:17|32645.23
07:45:19|32645.23
07:45:20|32645.23
07:45:21|32645.23
07:45:21|32645.23
07:45:22|32645.23
07:45:23|32645.23
07:45:25|32645.23
07:45:25|32645.23
07:45:27|32645.23
07:45:28|32645.23
07:45:29|32645.23
07:45:30|32645.23
07:45:31|32645.23
07:45:33|32645.23
07:45:33|32645.23
07:45:34|32645.23
07:45:35|32645.23
07:45:36|32645.23
07:45:37|32645.23
07:45:38|32645.23
07:45:39|32645.23
07:45:40|32645.23
07:45:41|32645.23
07:45:42|32645.23
07:45:43|32645.23
07:45:44|32645.23
07:45:45|32645.23
07:45:46|32645.23
07:45:47|32645.23
07:45:48|32645.23
07:45:49|32645.23
07:45:50|32645.23
07:45:51|32645.23
07:45:52|32645.23
07:45:53|32645.23
07:45:54|32645.23
07:45:55|32645.23
07:45:56|32645.23
07:45:58|32645.23
07:45:58|32645.23
07:46:00|32645.23
07:46:01|32645.23
07:46:02|32645.23
07:46:03|32645.23
07:46:05|32645.23
07:46:06|32645.23
07:46:08|32627.41
07:46:08|32627.41
07:46:10|32627.41
07:46:11|32627.41
07:46:13|32627.41
07:46:13|32627.41
07:46:14|32627.41
07:46:15|32627.41
07:46:16|32627.41
07:46:17|32627.41
07:46:18|32627.41
07:46:19|32627.41
07:46:20|32627.41
07:46:21|32627.41
07:46:22|32627.41
07:46:23|32627.41
07:46:24|32627.41
07:46:25|32627.41
07:46:26|32627.41
07:46:27|32627.41
07:46:28|32627.41
07:46:29|32627.41
07:46:30|32650.88
07:46:31|32650.88
07:46:32|32650.88
07:46:33|32650.88
07:46:34|32650.88
07:46:35|32650.88
07:46:36|32650.88
07:46:37|32650.88
07:46:38|32653.97
07:46:39|32653.97
07:46:40|32653.97
07:46:41|32653.97
07:46:42|32655.57
07:46:43|32655.57
07:46:44|32655.57
07:46:45|32655.57
07:46:47|32655.57
07:46:47|32655.57
07:46:48|32655.57
07:46:50|32655.57
07:46:50|32660.24
07:46:52|32660.24
07:46:53|32660.24
07:46:54|32660.24
07:46:55|32660.24
07:46:55|32660.24
07:46:56|32660.24
07:46:57|32660.24
07:46:58|32660.24
07:46:59|32660.24
07:47:00|32660.24
07:47:01|32660.24
07:47:02|32660.24
07:47:03|32660.24
07:47:05|32651.6
07:47:07|32651.6
07:47:07|32651.6
07:47:08|32651.6
07:47:10|32651.6
07:47:11|32651.6
07:47:13|32651.6
07:47:14|32651.6
07:47:15|32651.6
07:47:15|32651.6
07:47:17|32651.6
07:47:18|32651.6
07:47:19|32651.6
07:47:19|32651.6
07:47:20|32651.6
07:47:21|32651.6
07:47:23|32651.6
07:47:24|32651.6
07:47:24|32651.6
07:47:26|32651.6
07:47:27|32651.6
07:47:28|32639.25
07:47:30|32639.25
07:47:30|32639.25
07:47:31|32639.25
07:47:32|32639.25
07:47:33|32639.25
07:47:34|32639.25
07:47:35|32639.25
07:47:37|32639.25
07:47:38|32639.25
07:47:39|32639.25
07:47:40|32639.25
07:47:41|32639.25
07:47:41|32639.25
07:47:43|32637.35
07:47:43|32637.35
07:47:45|32637.35
07:47:46|32637.35
07:47:47|32637.35
07:47:47|32637.35
07:47:48|32637.35
07:47:50|32637.35
07:47:51|32637.35
07:47:52|32640.35
07:47:53|32640.35
07:47:53|32640.35
07:47:55|32640.35
07:47:56|32640.35
07:47:57|32640.35
07:47:57|32640.35
07:48:00|32640.35
07:48:00|32640.35
07:48:01|32640.35
07:48:02|32640.35
07:48:03|32636.41
07:48:04|32647.29
07:48:06|32647.29
07:48:08|32647.29
07:48:08|32647.29
07:48:09|32647.29
07:48:11|32647.29
07:48:12|32647.29
07:48:13|32647.29
07:48:15|32647.29
07:48:15|32647.29
07:48:17|32636.42
07:48:18|32636.42
07:48:19|32636.42
07:48:19|32636.42
07:48:21|32636.42
07:48:22|32636.42
07:48:23|32636.42
07:48:24|32636.42
07:48:24|32626.67
07:48:25|32626.67
07:48:27|32626.67
07:48:28|32626.67
07:48:29|32626.67
07:48:30|32630.59
07:48:31|32630.59
07:48:32|32630.59
07:48:33|32630.59
07:48:34|32630.59
07:48:35|32630.59
07:48:36|32630.59
07:48:37|32630.59
07:48:38|32630.59
07:48:39|32630.59
07:48:40|32630.59
07:48:40|32630.59
07:48:42|32630.59
07:48:43|32630.59
07:48:44|32630.59
07:48:44|32630.59
07:48:46|32630.59
07:48:47|32630.59
07:48:48|32630.59
07:48:48|32630.59
07:48:50|32630.59
07:48:51|32621.96
07:48:52|32621.96
07:48:53|32621.96
07:48:54|32621.96
07:48:55|32621.96
07:48:56|32621.96
07:48:57|32621.96
07:48:58|32621.96
07:48:59|32621.96
07:49:00|32621.96
07:49:01|32621.55
07:49:02|32621.55
07:49:03|32621.6
07:49:04|32621.6
07:49:05|32627.57
07:49:06|32627.57
07:49:08|32614.51
07:49:09|32614.51
07:49:11|32614.51
07:49:12|32614.51
07:49:14|32614.51
07:49:14|32614.51
07:49:15|32614.51
07:49:16|32614.51
07:49:18|32614.51
07:49:19|32614.51
07:49:20|32614.51
07:49:21|32614.51
07:49:22|32614.51
07:49:23|32614.51
07:49:24|32614.51
07:49:25|32614.51
07:49:26|32614.51
07:49:27|32625.43
07:49:28|32625.43
07:49:29|32625.43
07:49:30|32625.43
07:49:32|32625.43
07:49:33|32625.43
07:49:34|32625.43
07:49:35|32629.77
07:49:36|32629.77
07:49:37|32629.77
07:49:37|32629.77
07:49:38|32629.77
07:49:39|32629.77
07:49:41|32629.77
07:49:41|32629.77
07:49:42|32629.77
07:49:43|32629.77
07:49:45|32631.53
07:49:45|32631.53
07:49:46|32631.53
07:49:47|32631.53
07:49:48|32631.53
07:49:50|32631.53
07:49:51|32631.53
07:49:52|32631.53
07:49:53|32631.53
07:49:54|32631.53
07:49:55|32631.53
07:49:56|32631.53
07:49:58|32631.53
07:49:59|32631.53
07:50:00|32631.53
07:50:00|32631.53
07:50:01|32631.53
07:50:02|32631.53
07:50:04|32631.53
07:50:04|32631.32
07:50:05|32631.32
07:50:07|32631.32
07:50:08|32631.32
07:50:10|32631.32
07:50:11|32629.82
07:50:13|32629.82
07:50:13|32629.82
07:50:15|32630.78
07:50:16|32630.78
07:50:17|32630.78
07:50:19|32630.78
07:50:19|32630.41
07:50:20|32630.41
07:50:21|32630.41
07:50:22|32630.41
07:50:23|32630.41
07:50:25|32630.41
07:50:26|32630.41
07:50:27|32630.41
07:50:28|32630.41
07:50:29|32630.41
07:50:30|32630.41
07:50:30|32630.41
07:50:32|32630.41
07:50:33|32630.41
07:50:34|32614.1
07:50:36|32630.39
07:50:36|32630.39
07:50:37|32630.39
07:50:38|32630.39
07:50:39|32630.39
07:50:40|32630.39
07:50:41|32630.39
07:50:42|32630.39
07:50:44|32630.39
07:50:45|32630.18
07:50:46|32630.18
07:50:47|32630.18
07:50:48|32630.18
07:50:48|32630.18
07:50:50|32630.18
07:50:51|32630.23
07:50:52|32630.23
07:50:53|32630.23
07:50:54|32630.23
07:50:55|32630.23
07:50:56|32630.23
07:50:57|32622.79
07:50:58|32622.79
07:50:59|32622.79
07:51:00|32622.79
07:51:01|32622.79
07:51:03|32622.79
07:51:04|32622.79
07:51:04|32621.55
07:51:06|32621.55
07:51:06|32621.55
07:51:08|32612.35
07:51:09|32615.86
07:51:10|32611.51
07:51:12|32617.54
07:51:13|32617.54
07:51:14|32617.54
07:51:15|32614.78
07:51:16|32614.78
07:51:17|32614.78
07:51:18|32614.78
07:51:19|32614.78
07:51:20|32614.78
07:51:22|32614.78
07:51:22|32614.78
07:51:23|32614.78
07:51:25|32606.08
07:51:27|32606.08
07:51:27|32606.08
07:51:28|32606.08
07:51:29|32612.89
07:51:30|32612.89
07:51:31|32612.89
07:51:32|32612.89
07:51:33|32612.89
07:51:34|32619.64
07:51:35|32619.64
07:51:36|32618.5
07:51:37|32618.5
07:51:39|32618.5
07:51:39|32618.49
07:51:41|32618.49
07:51:42|32618.5
07:51:43|32618.5
07:51:44|32618.5
07:51:45|32618.5
07:51:46|32618.5
07:51:47|32618.5
07:51:48|32618.5
07:51:49|32614.15
07:51:50|32614.15
07:51:51|32614.15
07:51:52|32614.15
07:51:53|32614.15
07:51:54|32614.15
07:51:55|32614.15
07:51:56|32614.15
07:51:57|32622.21
07:51:58|32622.21
07:51:59|32622.21
07:52:00|32622.21
07:52:01|32622.21
07:52:02|32622.21
07:52:03|32622.21
07:52:04|32622.21
07:52:05|32617.18
07:52:06|32617.18
07:52:07|32617.62
07:52:08|32617.62
07:52:09|32617.62
07:52:11|32617.61
07:52:12|32617.61
07:52:13|32617.61
07:52:14|32617.61
07:52:15|32617.61
07:52:16|32617.61
07:52:18|32617.61
07:52:19|32617.61
07:52:19|32617.61
07:52:21|32617.61
07:52:22|32617.61
07:52:23|32618.48
07:52:24|32618.48
07:52:25|32618.48
07:52:25|32613.11
07:52:26|32613.11
07:52:27|32613.11
07:52:28|32613.11
07:52:29|32613.11
07:52:31|32613.11
07:52:32|32608.41
07:52:32|32608.41
07:52:34|32608.41
07:52:35|32624.36
07:52:36|32613.82
07:52:37|32613.82
07:52:38|32607.38
07:52:38|32615.99
07:52:39|32615.99
07:52:40|32608.41
07:52:42|32607.7
07:52:43|32615.98
07:52:43|32607.38
07:52:45|32615.77
07:52:46|32610.
07:52:47|32609.94
07:52:48|32609.88
07:52:49|32609.81
07:52:50|32609.81
07:52:51|32609.81
07:52:52|32609.47
07:52:53|32609.47
07:52:54|32609.47
07:52:55|32609.47
07:52:56|32609.47
07:52:57|32620.87
07:52:58|32620.87
07:52:59|32620.87
07:53:00|32620.87
07:53:01|32606.07
07:53:02|32603.01
07:53:03|32600.
07:53:04|32600.
07:53:05|32601.82
07:53:06|32601.82
07:53:07|32599.58
07:53:08|32599.58
07:53:09|32599.56
07:53:10|32599.58
07:53:12|32599.58
07:53:13|32599.58
07:53:14|32599.58
07:53:15|32599.58
07:53:16|32599.58
07:53:17|32599.58
07:53:18|32599.58
07:53:19|32599.58
07:53:20|32596.76
07:53:21|32596.76
07:53:23|32596.76
07:53:24|32596.76
07:53:25|32594.51
07:53:26|32594.51
07:53:27|32596.76
07:53:28|32596.76
07:53:29|32596.76
07:53:30|32596.76
07:53:31|32596.76
07:53:32|32596.76
07:53:33|32596.76
07:53:35|32596.76
07:53:35|32596.76
07:53:36|32596.76
07:53:38|32608.85
07:53:39|32600.32
07:53:40|32600.32
07:53:41|32600.32
07:53:42|32600.32
07:53:43|32600.32
07:53:44|32599.01
07:53:45|32598.33
07:53:46|32598.33
07:53:47|32598.33
07:53:48|32598.33
07:53:49|32598.33
07:53:50|32598.33
07:53:51|32598.33
07:53:52|32598.33
07:53:53|32598.33
07:53:54|32598.33
07:53:55|32598.33
07:53:57|32598.33
07:53:57|32598.33
07:53:59|32598.33
07:53:59|32598.33
07:54:00|32598.33
07:54:01|32598.33
07:54:03|32598.33
07:54:04|32598.33
07:54:05|32596.69
07:54:06|32596.69
07:54:07|32596.69
07:54:08|32596.69
07:54:09|32596.69
07:54:10|32596.69
07:54:11|32596.69
07:54:13|32596.69
07:54:14|32596.69
07:54:15|32596.69
07:54:17|32596.69
07:54:18|32596.69
07:54:19|32596.69
07:54:20|32596.69
07:54:21|32596.69
07:54:22|32596.69
07:54:23|32596.69
07:54:24|32596.69
07:54:26|32596.69
07:54:26|32596.69
07:54:28|32596.69
07:54:28|32596.69
07:54:30|32595.5
07:54:31|32595.5
07:54:31|32595.5
07:54:33|32595.5
07:54:34|32595.5
07:54:35|32595.5
07:54:36|32595.5
07:54:37|32595.5
07:54:38|32595.5
07:54:39|32593.59
07:54:40|32593.59
07:54:41|32593.59
07:54:42|32593.59
07:54:43|32593.59
07:54:44|32593.59
07:54:45|32593.59
07:54:46|32593.59
07:54:47|32593.59
07:54:48|32593.59
07:54:49|32593.59
07:54:50|32593.59
07:54:51|32593.59
07:54:52|32593.59
07:54:53|32593.59
07:54:54|32593.59
07:54:55|32593.59
07:54:56|32593.59
07:54:57|32593.59
07:54:58|32593.59
07:54:59|32593.59
07:55:00|32593.59
07:55:01|32593.59
07:55:02|32593.59
07:55:03|32593.59
07:55:04|32593.59
07:55:05|32600.19
07:55:07|32600.19
07:55:07|32600.19
07:55:09|32600.28
07:55:10|32600.23
07:55:10|32600.28
07:55:11|32600.28
07:55:13|32600.28
07:55:15|32606.92
07:55:17|32606.92
07:55:17|32606.92
07:55:18|32606.48
07:55:19|32606.48
07:55:20|32606.93
07:55:21|32606.93
07:55:23|32596.72
07:55:24|32594.67
07:55:26|32593.79
07:55:26|32593.79
07:55:27|32593.79
07:55:28|32593.32
07:55:29|32593.32
07:55:30|32593.32
07:55:31|32593.32
07:55:32|32593.32
07:55:33|32597.26
07:55:34|32597.26
07:55:37|32597.26
07:55:38|32597.26
07:55:39|32597.26
07:55:40|32597.26
07:55:41|32597.26
07:55:42|32597.26
07:55:43|32597.26
07:55:44|32600.75
07:55:45|32610.01
07:55:46|32610.01
07:55:47|32610.01
07:55:48|32606.07
07:55:48|32606.07
07:55:49|32610.
07:55:51|32610.
07:55:52|32610.
07:55:53|32610.
07:55:54|32610.
07:55:55|32609.5
07:55:56|32609.5
07:55:56|32608.78
07:55:58|32608.78
07:55:59|32608.78
07:56:01|32608.78
07:56:01|32608.78
07:56:02|32608.78
07:56:03|32608.78
07:56:04|32608.24
07:56:05|32608.24
07:56:06|32608.24
07:56:07|32608.24
07:56:09|32609.28
07:56:09|32609.28
07:56:10|32609.28
07:56:11|32609.28
07:56:12|32609.28
07:56:13|32609.28
07:56:15|32609.28
07:56:16|32609.28
07:56:18|32609.28
07:56:19|32609.28
07:56:21|32609.28
07:56:22|32619.09
07:56:23|32619.09
07:56:23|32619.09
07:56:25|32604.56
07:56:26|32604.56
07:56:27|32604.56
07:56:28|32604.56
07:56:28|32604.56
07:56:30|32604.56
07:56:30|32604.56
07:56:31|32604.56
07:56:32|32604.56
07:56:34|32604.56
07:56:35|32604.56
07:56:36|32604.56
07:56:37|32604.56
07:56:37|32604.56
07:56:39|32597.78
07:56:40|32597.78
07:56:41|32597.78
07:56:42|32597.78
07:56:43|32597.78
07:56:44|32597.78
07:56:46|32599.56
07:56:46|32599.56
07:56:47|32599.56
07:56:48|32599.56
07:56:49|32599.56
07:56:51|32599.56
07:56:51|32599.56
07:56:52|32599.56
07:56:53|32599.56
07:56:54|32610.32
07:56:56|32610.32
07:56:56|32598.83
07:56:57|32598.83
07:56:58|32598.83
07:57:00|32598.83
07:57:00|32598.83
07:57:01|32598.83
07:57:03|32598.83
07:57:03|32598.83
07:57:04|32598.83
07:57:06|32598.83
07:57:07|32598.83
07:57:07|32598.83
07:57:08|32602.82
07:57:09|32602.82
07:57:11|32616.5
07:57:12|32616.5
07:57:12|32616.5
07:57:13|32616.5
07:57:15|32607.78
07:57:17|32607.78
07:57:18|32607.78
07:57:19|32607.78
07:57:21|32607.77
07:57:22|32607.77
07:57:23|32607.77
07:57:23|32607.77
07:57:24|32607.77
07:57:26|32603.18
07:57:27|32603.18
07:57:28|32602.71
07:57:29|32602.71
07:57:30|32603.2
07:57:31|32603.2
07:57:32|32603.2
07:57:33|32603.2
07:57:34|32603.2
07:57:35|32603.52
07:57:36|32603.52
07:57:37|32603.52
07:57:39|32603.52
07:57:39|32603.52
07:57:41|32603.52
07:57:42|32603.52
07:57:43|32603.52
07:57:44|32603.52
07:57:45|32606.68
07:57:46|32606.68
07:57:48|32606.68
07:57:48|32606.68
07:57:50|32606.68
07:57:50|32606.68
07:57:51|32606.68
07:57:53|32605.9
07:57:54|32605.9
07:57:55|32605.9
07:57:57|32613.11
07:57:58|32613.11
07:57:59|32613.11
07:57:59|32613.01
07:58:01|32613.01
07:58:01|32613.01
07:58:03|32613.01
07:58:03|32613.01
07:58:04|32611.31
07:58:06|32611.31
07:58:06|32611.31
07:58:08|32611.31
07:58:09|32611.32
07:58:09|32611.32
07:58:11|32609.94
07:58:11|32609.94
07:58:12|32609.94
07:58:13|32609.94
07:58:15|32610.
07:58:16|32610.
07:58:18|32610.
07:58:19|32610.
07:58:20|32610.
07:58:22|32610.
07:58:22|32610.
07:58:24|32614.17
07:58:25|32614.17
07:58:26|32611.59
07:58:28|32611.59
07:58:28|32611.59
07:58:30|32615.01
07:58:31|32615.01
07:58:32|32615.01
07:58:33|32615.01
07:58:34|32615.01
07:58:35|32609.76
07:58:37|32609.76
07:58:37|32609.76
07:58:39|32609.76
07:58:40|32609.76
07:58:41|32609.76
07:58:42|32609.76
07:58:42|32609.76
07:58:43|32609.76
07:58:44|32609.76
07:58:45|32609.76
07:58:47|32609.76
07:58:47|32609.76
07:58:49|32609.76
07:58:50|32609.76
07:58:50|32609.76
07:58:52|32609.76
07:58:53|32609.76
07:58:54|32609.76
07:58:55|32609.76
07:58:56|32609.76
07:58:58|32609.76
07:58:58|32609.76
07:58:59|32609.76
07:59:01|32609.76
07:59:01|32609.76
07:59:02|32609.76
07:59:04|32617.27
07:59:05|32617.27
07:59:06|32617.27
07:59:07|32617.27
07:59:08|32617.27
07:59:09|32607.86
07:59:10|32607.86
07:59:11|32607.84
07:59:12|32607.84
07:59:13|32607.84
07:59:14|32607.84
07:59:15|32607.84
07:59:16|32607.84
07:59:18|32607.84
07:59:19|32607.84
07:59:21|32607.84
07:59:22|32607.84
07:59:22|32607.84
07:59:24|32607.84
07:59:25|32612.56
07:59:26|32612.56
07:59:27|32612.31
07:59:27|32612.31
07:59:29|32609.7
07:59:29|32612.29
07:59:31|32612.3
07:59:32|32612.3
07:59:33|32612.3
07:59:34|32617.32
07:59:35|32617.32
07:59:36|32617.32
07:59:37|32617.32
07:59:38|32617.32
07:59:39|32617.32
07:59:40|32617.32
07:59:41|32617.32
07:59:42|32617.32
07:59:43|32617.32
07:59:44|32617.32
07:59:45|32610.82
07:59:46|32610.82
07:59:47|32610.82
07:59:48|32610.82
07:59:49|32610.82
07:59:50|32610.82
07:59:51|32610.82
07:59:52|32610.82
07:59:53|32610.82
07:59:54|32617.47
07:59:55|32617.47
07:59:56|32617.47
07:59:57|32617.51
07:59:58|32617.51
07:59:59|32617.51
08:00:00|32617.51
08:00:01|32613.3
08:00:02|32613.3
08:00:03|32613.3
08:00:04|32613.3
08:00:05|32617.52
08:00:07|32617.52
08:00:07|32617.52
08:00:09|32617.52
08:00:09|32617.52
08:00:10|32617.52
08:00:11|32624.1
08:00:13|32624.1
08:00:13|32624.1
08:00:14|32633.5
08:00:15|32633.5
08:00:16|32633.5
08:00:18|32633.5
08:00:19|32633.5
08:00:20|32633.5
08:00:22|32633.5
08:00:23|32633.5
08:00:24|32632.65
08:00:25|32632.65
08:00:26|32632.65
08:00:28|32632.65
08:00:29|32631.33
08:00:30|32631.33
08:00:32|32631.33
08:00:33|32631.33
08:00:34|32631.33
08:00:34|32631.33
08:00:36|32631.33
08:00:37|32631.33
08:00:37|32631.33
08:00:38|32631.33
08:00:40|32631.33
08:00:41|32631.33
08:00:42|32631.33
08:00:44|32631.33
08:00:45|32631.33
08:00:45|32631.33
08:00:46|32631.33
08:00:48|32631.33
08:00:49|32631.33
08:00:49|32640.41
08:00:51|32629.68
08:00:52|32629.68
08:00:53|32629.68
08:00:53|32629.68
08:00:54|32636.29
08:00:56|32636.29
08:00:56|32636.29
08:00:57|32636.29
08:00:58|32636.29
08:01:00|32636.29
08:01:00|32636.29
08:01:01|32636.29
08:01:03|32631.23
08:01:04|32631.23
08:01:05|32629.01
08:01:06|32629.01
08:01:07|32629.01
08:01:08|32629.01
08:01:08|32624.29
08:01:10|32624.29
08:01:11|32620.33
08:01:12|32619.74
08:01:13|32617.29
08:01:14|32617.26
08:01:15|32618.3
08:01:16|32618.3
08:01:17|32618.3
08:01:19|32614.79
08:01:20|32614.6
08:01:22|32614.6
08:01:23|32611.31
08:01:24|32608.23
08:01:26|32607.57
08:01:26|32607.57
08:01:27|32607.57
08:01:28|32607.46
08:01:30|32607.46
08:01:32|32607.47
08:01:33|32616.47
08:01:34|32613.53
08:01:35|32613.53
08:01:36|32613.53
08:01:37|32613.53
08:01:38|32607.68
08:01:39|32605.21
08:01:40|32605.21
08:01:41|32605.21
08:01:42|32604.13
08:01:43|32604.13
08:01:44|32604.13
08:01:45|32623.8
08:01:46|32623.8
08:01:47|32613.64
08:01:48|32613.64
08:01:49|32613.64
08:01:50|32613.64
08:01:51|32613.64
08:01:52|32613.64
08:01:53|32613.64
08:01:54|32613.64
08:01:55|32613.64
08:01:56|32613.64
08:01:57|32614.54
08:01:58|32614.54
08:01:59|32614.54
08:02:00|32614.54
08:02:01|32614.54
08:02:02|32614.54
08:02:03|32614.54
08:02:04|32612.08
08:02:05|32612.01
08:02:06|32612.01
08:02:07|32612.01
08:02:08|32612.01
08:02:09|32616.42
08:02:10|32616.42
08:02:11|32616.42
08:02:12|32616.42
08:02:13|32616.42
08:02:14|32616.42
08:02:15|32603.87
08:02:16|32603.87
08:02:17|32599.19
08:02:18|32599.19
08:02:19|32604.02
08:02:20|32592.12
08:02:22|32592.12
08:02:24|32592.12
08:02:25|32592.12
08:02:26|32592.12
08:02:27|32592.12
08:02:29|32588.06
08:02:29|32597.71
08:02:31|32597.71
08:02:31|32597.67
08:02:33|32597.67
08:02:33|32597.67
08:02:35|32597.63
08:02:36|32597.63
08:02:37|32597.63
08:02:38|32597.63
08:02:38|32597.63
08:02:39|32597.63
08:02:41|32597.63
08:02:42|32597.63
08:02:42|32597.63
08:02:44|32597.63
08:02:45|32595.02
08:02:45|32596.77
08:02:46|32587.72
08:02:48|32587.72
08:02:49|32587.72
08:02:50|32587.72
08:02:51|32587.72
08:02:52|32587.72
08:02:53|32587.72
08:02:54|32587.72
08:02:55|32587.72
08:02:56|32587.72
08:02:57|32606.42
08:02:58|32606.42
08:02:59|32606.43
08:03:00|32600.49
08:03:01|32600.49
08:03:02|32600.49
08:03:03|32600.49
08:03:04|32606.41
08:03:05|32606.4
08:03:06|32606.4
08:03:07|32606.4
08:03:08|32606.4
08:03:09|32604.64
08:03:10|32604.64
08:03:11|32604.63
08:03:12|32604.63
08:03:13|32604.63
08:03:14|32604.63
08:03:15|32604.63
08:03:16|32604.63
08:03:17|32604.63
08:03:18|32604.63
08:03:20|32611.33
08:03:21|32611.33
08:03:23|32611.33
08:03:23|32611.33
08:03:25|32611.17
08:03:26|32611.17
08:03:27|32611.17
08:03:29|32611.17
08:03:29|32594.69
08:03:31|32591.92
08:03:31|32591.92
08:03:32|32591.92
08:03:34|32591.92
08:03:34|32596.41
08:03:35|32596.41
08:03:36|32596.42
08:03:38|32596.42
08:03:40|32596.42
08:03:40|32596.42
08:03:42|32591.89
08:03:43|32591.89
08:03:43|32591.89
08:03:45|32591.89
08:03:45|32591.89
08:03:46|32591.89
08:03:47|32591.89
08:03:48|32591.89
08:03:49|32594.12
08:03:50|32594.12
08:03:52|32594.12
08:03:53|32594.12
08:03:54|32591.55
08:03:56|32591.55
08:03:56|32591.55
08:03:57|32591.55
08:03:58|32591.55
08:03:59|32581.31
08:04:00|32581.31
08:04:01|32581.31
08:04:02|32581.31
08:04:04|32581.31
08:04:04|32581.31
08:04:05|32581.31
08:04:06|32581.31
08:04:07|32581.31
08:04:08|32594.62
08:04:09|32594.62
08:04:10|32594.62
08:04:11|32599.57
08:04:12|32587.55
08:04:13|32587.55
08:04:15|32587.55
08:04:15|32587.55
08:04:16|32587.55
08:04:17|32575.8
08:04:18|32592.8
08:04:19|32592.8
08:04:20|32592.8
08:04:22|32592.8
08:04:24|32592.8
08:04:25|32578.
08:04:26|32578.
08:04:28|32578.
08:04:28|32578.
08:04:30|32579.63
08:04:31|32579.63
08:04:32|32579.63
08:04:33|32579.63
08:04:34|32579.63
08:04:35|32579.64
08:04:36|32579.64
08:04:36|32579.64
08:04:38|32579.64
08:04:39|32579.64
08:04:40|32579.64
08:04:41|32579.64
08:04:42|32579.64
08:04:44|32579.64
08:04:44|32579.64
08:04:45|32579.64
08:04:46|32579.63
08:04:47|32579.63
08:04:48|32566.9
08:04:49|32576.28
08:04:50|32576.28
08:04:51|32576.28
08:04:52|32576.28
08:04:53|32576.28
08:04:54|32575.54
08:04:55|32575.54
08:04:56|32577.39
08:04:57|32577.39
08:04:58|32577.39
08:04:59|32577.39
08:05:00|32597.37
08:05:01|32597.37
08:05:02|32597.37
08:05:03|32576.13
08:05:04|32577.61
08:05:05|32577.61
08:05:06|32577.61
08:05:07|32577.61
08:05:08|32577.61
08:05:10|32577.61
08:05:10|32577.61
08:05:11|32573.04
08:05:12|32575.01
08:05:13|32575.01
08:05:14|32575.01
08:05:15|32575.01
08:05:16|32575.01
08:05:17|32575.01
08:05:18|32574.79
08:05:19|32577.04
08:05:21|32574.77
08:05:21|32574.77
08:05:23|32574.77
08:05:24|32587.65
08:05:25|32587.65
08:05:27|32587.65
08:05:28|32591.14
08:05:29|32591.14
08:05:31|32587.56
08:05:32|32587.56
08:05:33|32587.56
08:05:34|32599.29
08:05:35|32599.29
08:05:36|32599.29
08:05:37|32599.29
08:05:37|32599.29
08:05:39|32599.29
08:05:40|32599.29
08:05:41|32599.29
08:05:42|32599.29
08:05:43|32599.29
08:05:44|32599.29
08:05:45|32599.29
08:05:46|32599.29
08:05:48|32599.29
08:05:48|32599.29
08:05:49|32599.29
08:05:50|32599.29
08:05:52|32599.29
08:05:53|32599.29
08:05:54|32599.29
08:05:55|32604.54
08:05:56|32604.54
08:05:56|32604.54
08:05:57|32604.54
08:05:59|32604.54
08:06:00|32604.54
08:06:01|32604.54
08:06:02|32604.54
08:06:02|32604.54
08:06:03|32601.73
08:06:05|32601.73
08:06:06|32601.73
08:06:07|32601.73
08:06:08|32601.73
08:06:09|32601.73
08:06:10|32601.73
08:06:12|32605.49
08:06:12|32609.38
08:06:13|32605.48
08:06:14|32610.74
08:06:15|32610.74
08:06:16|32606.23
08:06:17|32606.71
08:06:18|32608.79
08:06:19|32608.79
08:06:20|32608.79
08:06:21|32601.8
08:06:22|32601.8
08:06:24|32601.8
08:06:26|32601.8
08:06:27|32601.8
08:06:28|32601.8
08:06:30|32603.36
08:06:31|32603.36
08:06:33|32603.36
08:06:33|32603.36
08:06:34|32603.36
08:06:35|32603.36
08:06:36|32603.36
08:06:37|32603.36
08:06:38|32603.36
08:06:39|32603.36
08:06:40|32603.36
08:06:41|32596.34
08:06:42|32596.34
08:06:44|32596.34
08:06:45|32596.34
08:06:46|32596.34
08:06:47|32596.34
08:06:48|32602.4
08:06:50|32602.4
08:06:50|32602.4
08:06:52|32602.4
08:06:53|32602.4
08:06:53|32596.24
08:06:55|32596.24
08:06:56|32596.24
08:06:57|32596.24
08:06:58|32596.24
08:06:59|32596.24
08:07:00|32596.24
08:07:01|32596.24
08:07:02|32596.24
08:07:03|32596.24
08:07:04|32596.24
08:07:05|32596.24
08:07:06|32596.24
08:07:07|32596.24
08:07:08|32596.24
08:07:09|32596.24
08:07:10|32586.29
08:07:11|32593.24
08:07:12|32592.24
08:07:13|32592.33
08:07:14|32592.33
08:07:15|32587.67
08:07:16|32587.76
08:07:18|32587.76
08:07:18|32591.4
08:07:19|32590.57
08:07:20|32584.77
08:07:21|32584.77
08:07:22|32584.77
08:07:23|32584.77
08:07:25|32589.96
08:07:27|32589.96
08:07:27|32589.96
08:07:29|32589.96
08:07:30|32589.96
08:07:30|32589.56
08:07:31|32589.5
08:07:32|32589.5
08:07:34|32589.5
08:07:35|32589.5
08:07:35|32589.5
08:07:37|32589.6
08:07:38|32589.62
08:07:39|32589.62
08:07:40|32589.62
08:07:41|32589.62
08:07:42|32589.62
08:07:44|32589.62
08:07:45|32589.62
08:07:46|32589.62
08:07:47|32589.62
08:07:48|32589.62
08:07:49|32593.13
08:07:50|32593.13
08:07:52|32593.13
08:07:52|32593.13
08:07:53|32593.13
08:07:54|32593.13
08:07:55|32593.13
08:07:56|32593.13
08:07:57|32593.13
08:07:58|32593.13
08:07:59|32593.13
08:08:01|32593.13
08:08:01|32583.99
08:08:03|32583.99
08:08:04|32583.99
08:08:04|32583.99
08:08:05|32583.99
08:08:06|32583.99
08:08:08|32583.99
08:08:09|32583.99
08:08:10|32583.99
08:08:12|32583.99
08:08:13|32583.99
08:08:14|32583.99
08:08:15|32583.99
08:08:16|32583.99
08:08:18|32583.99
08:08:18|32598.56
08:08:19|32598.56
08:08:20|32598.56
08:08:21|32598.56
08:08:22|32598.56
08:08:23|32598.56
08:08:24|32598.56
08:08:26|32598.56
08:08:28|32598.56
08:08:29|32598.56
08:08:30|32598.56
08:08:31|32598.56
08:08:32|32598.56
08:08:33|32598.56
08:08:34|32598.56
08:08:36|32598.56
08:08:37|32598.56
08:08:37|32598.56
08:08:39|32598.56
08:08:40|32598.56
08:08:41|32591.31
08:08:42|32591.31
08:08:43|32591.31
08:08:44|32591.31
08:08:45|32591.31
08:08:46|32591.31
08:08:47|32591.31
08:08:48|32591.31
08:08:49|32591.31
08:08:50|32591.31
08:08:51|32591.31
08:08:52|32591.31
08:08:53|32591.31
08:08:54|32591.3
08:08:55|32591.31
08:08:56|32591.31
08:08:57|32591.31
08:08:58|32591.31
08:08:59|32591.31
08:09:00|32591.31
08:09:02|32591.31
08:09:03|32591.31
08:09:04|32591.31
08:09:06|32591.31
08:09:07|32581.17
08:09:08|32581.17
08:09:09|32602.73
08:09:10|32602.73
08:09:11|32602.73
08:09:12|32602.73
08:09:13|32602.73
08:09:14|32602.73
08:09:15|32602.73
08:09:16|32602.73
08:09:17|32602.73
08:09:18|32602.73
08:09:19|32602.73
08:09:20|32602.73
08:09:22|32602.73
08:09:22|32602.73
08:09:23|32602.73
08:09:24|32602.73
08:09:25|32602.73
08:09:26|32602.73
08:09:28|32602.73
08:09:29|32602.73
08:09:30|32602.73
08:09:31|32602.73
08:09:32|32602.73
08:09:33|32602.73
08:09:34|32602.73
08:09:36|32602.73
08:09:37|32602.73
08:09:38|32580.97
08:09:39|32580.97
08:09:40|32580.97
08:09:41|32580.97
08:09:42|32580.97
08:09:43|32580.97
08:09:45|32580.97
08:09:45|32591.28
08:09:46|32591.28
08:09:47|32591.28
08:09:48|32591.28
08:09:50|32591.28
08:09:51|32591.28
08:09:52|32591.28
08:09:53|32591.28
08:09:54|32591.28
08:09:55|32591.28
08:09:56|32591.28
08:09:57|32591.31
08:09:58|32591.31
08:09:59|32591.31
08:10:00|32591.31
08:10:01|32591.31
08:10:02|32591.31
08:10:03|32591.31
08:10:04|32591.31
08:10:05|32591.31
08:10:06|32591.31
08:10:07|32591.31
08:10:08|32591.31
08:10:09|32591.31
08:10:10|32591.31
08:10:11|32591.31
08:10:12|32591.31
08:10:12|32591.31
08:10:14|32591.31
08:10:15|32591.31
08:10:16|32591.31
08:10:17|32591.31
08:10:18|32591.31
08:10:19|32591.31
08:10:20|32591.31
08:10:21|32591.31
08:10:22|32591.31
08:10:24|32591.31
08:10:24|32591.31
08:10:25|32589.33
08:10:26|32588.5
08:10:28|32588.5
08:10:30|32588.5
08:10:31|32588.5
08:10:33|32588.5
08:10:33|32588.5
08:10:34|32588.5
08:10:35|32588.5
08:10:36|32588.5
08:10:37|32588.5
08:10:38|32588.5
08:10:39|32587.51
08:10:41|32587.51
08:10:42|32587.51
08:10:43|32587.51
08:10:45|32602.96
08:10:45|32602.96
08:10:46|32602.29
08:10:47|32600.55
08:10:48|32600.55
08:10:49|32600.55
08:10:50|32600.55
08:10:51|32600.55
08:10:52|32600.55
08:10:54|32600.55
08:10:55|32600.55
08:10:56|32600.55
08:10:56|32600.55
08:10:59|32600.55
08:10:59|32600.55
08:11:00|32600.55
08:11:01|32600.55
08:11:03|32600.55
08:11:04|32600.55
08:11:05|32600.55
08:11:07|32600.55
08:11:07|32600.55
08:11:08|32600.55
08:11:10|32600.55
08:11:10|32600.55
08:11:11|32600.55
08:11:13|32600.55
08:11:14|32600.55
08:11:15|32600.55
08:11:16|32600.55
08:11:17|32600.55
08:11:18|32600.55
08:11:19|32600.55
08:11:20|32600.55
08:11:21|32600.55
08:11:22|32600.55
08:11:23|32600.55
08:11:24|32600.55
08:11:25|32600.55
08:11:26|32600.55
08:11:27|32600.55
08:11:28|32600.55
08:11:30|32600.55
08:11:31|32600.55
08:11:32|32600.55
08:11:33|32600.55
08:11:34|32600.55
08:11:36|32600.55
08:11:36|32600.55
08:11:37|32606.24
08:11:39|32606.24
08:11:40|32606.24
08:11:41|32604.41
08:11:42|32604.41
08:11:43|32604.41
08:11:44|32604.41
08:11:46|32604.41
08:11:46|32604.41
08:11:48|32604.41
08:11:49|32598.32
08:11:49|32598.66
08:11:51|32598.33
08:11:52|32598.33
08:11:53|32598.33
08:11:54|32598.33
08:11:55|32600.5
08:11:56|32600.5
08:11:57|32600.5
08:11:58|32601.53
08:11:59|32601.53
08:12:00|32601.53
08:12:01|32601.53
08:12:02|32601.53
08:12:03|32601.53
08:12:04|32601.53
08:12:05|32601.53
08:12:06|32601.53
08:12:07|32601.53
08:12:08|32601.53
08:12:09|32601.53
08:12:10|32601.53
08:12:11|32598.51
08:12:12|32598.1
08:12:13|32596.07
08:12:15|32601.37
08:12:16|32601.37
08:12:17|32601.37
08:12:18|32601.37
08:12:18|32601.37
08:12:20|32601.37
08:12:21|32601.37
08:12:21|32601.37
08:12:22|32601.37
08:12:24|32601.37
08:12:25|32601.37
08:12:26|32613.99
08:12:27|32613.99
08:12:27|32613.99
08:12:28|32613.99
08:12:30|32613.99
08:12:31|32613.99
08:12:33|32613.99
08:12:35|32613.99
08:12:35|32613.99
08:12:36|32613.99
08:12:37|32613.99
08:12:38|32613.99
08:12:39|32610.46
08:12:40|32610.46
08:12:41|32610.46
08:12:42|32610.46
08:12:43|32610.46
08:12:45|32610.46
08:12:46|32610.46
08:12:47|32610.46
08:12:47|32610.46
08:12:48|32610.46
08:12:49|32610.46
08:12:51|32610.46
08:12:53|32610.46
08:12:54|32610.46
08:12:55|32610.46
08:12:55|32610.46
08:12:57|32610.46
08:12:58|32610.46
08:12:58|32610.46
08:13:00|32610.46
08:13:01|32610.46
08:13:02|32610.46
08:13:03|32610.46
08:13:04|32614.19
08:13:05|32614.19
08:13:06|32614.19
08:13:07|32614.19
08:13:08|32614.19
08:13:09|32614.19
08:13:10|32608.94
08:13:11|32608.94
08:13:12|32608.94
08:13:13|32608.94
08:13:14|32608.94
08:13:15|32608.94
08:13:16|32608.94
08:13:17|32612.11
08:13:18|32612.11
08:13:19|32612.11
08:13:20|32612.11
08:13:21|32612.11
08:13:22|32601.37
08:13:23|32604.74
08:13:24|32604.74
08:13:25|32604.74
08:13:26|32604.74
08:13:27|32604.74
08:13:28|32604.74
08:13:29|32611.8
08:13:30|32611.8
08:13:32|32611.8
08:13:33|32611.8
08:13:34|32611.8
08:13:35|32611.8
08:13:37|32611.8
08:13:38|32611.8
08:13:38|32611.51
08:13:39|32603.87
08:13:41|32603.87
08:13:42|32603.87
08:13:44|32603.87
08:13:45|32603.87
08:13:45|32603.87
08:13:46|32603.87
08:13:48|32603.87
08:13:49|32603.87
08:13:50|32603.87
08:13:52|32603.87
08:13:52|32603.87
08:13:53|32603.87
08:13:55|32603.87
08:13:56|32603.87
08:13:57|32603.87
08:13:58|32603.87
08:13:59|32603.87
08:14:00|32603.87
08:14:01|32603.87
08:14:02|32603.87
08:14:03|32603.87
08:14:04|32603.87
08:14:05|32603.87
08:14:06|32603.87
08:14:07|32603.87
08:14:08|32603.87
08:14:09|32603.87
08:14:10|32603.87
08:14:11|32603.87
08:14:12|32603.87
08:14:13|32603.87
08:14:14|32603.87
08:14:15|32603.87
08:14:16|32603.87
08:14:17|32603.87
08:14:18|32600.87
08:14:19|32600.87
08:14:20|32600.87
08:14:21|32600.87
08:14:22|32600.87
08:14:24|32600.87
08:14:25|32593.37
08:14:26|32593.37
08:14:27|32593.37
08:14:28|32593.37
08:14:29|32593.37
08:14:29|32593.37
08:14:30|32593.37
08:14:33|32593.37
08:14:33|32593.37
08:14:35|32593.37
08:14:37|32593.37
08:14:38|32593.37
08:14:40|32593.37
08:14:41|32593.37
08:14:41|32593.37
08:14:43|32593.37
08:14:44|32593.37
08:14:45|32593.37
08:14:46|32593.37
08:14:47|32593.37
08:14:48|32593.37
08:14:48|32593.37
08:14:50|32593.37
08:14:51|32593.37
08:14:51|32593.37
08:14:53|32593.37
08:14:54|32593.37
08:14:54|32593.37
08:14:56|32593.37
08:14:57|32593.37
08:14:58|32594.04
08:15:00|32594.04
08:15:00|32594.04
08:15:01|32594.04
08:15:02|32594.04
08:15:03|32594.04
08:15:04|32594.04
08:15:05|32594.04
08:15:07|32594.04
08:15:08|32600.5
08:15:09|32600.5
08:15:10|32600.5
08:15:11|32600.49
08:15:12|32600.49
08:15:13|32600.49
08:15:14|32600.49
08:15:15|32600.49
08:15:15|32600.49
08:15:17|32600.49
08:15:18|32600.49
08:15:19|32600.49
08:15:20|32600.49
08:15:21|32600.49
08:15:22|32600.49
08:15:23|32600.49
08:15:24|32600.49
08:15:25|32600.49
08:15:26|32600.49
08:15:27|32600.49
08:15:28|32600.49
08:15:29|32600.49
08:15:30|32600.49
08:15:31|32600.49
08:15:32|32600.49
08:15:34|32600.49
08:15:35|32600.49
08:15:37|32600.49
08:15:38|32600.49
08:15:40|32591.13
08:15:41|32591.13
08:15:43|32591.13
08:15:43|32599.9
08:15:45|32599.9
08:15:46|32599.9
08:15:47|32599.9
08:15:49|32599.9
08:15:49|32599.9
08:15:51|32599.9
08:15:51|32599.9
08:15:52|32599.9
08:15:53|32599.9
08:15:54|32599.9
08:15:55|32599.9
08:15:56|32599.9
08:15:57|32599.9
08:15:58|32599.9
08:15:59|32601.86
08:16:00|32601.86
08:16:01|32608.02
08:16:02|32605.36
08:16:03|32605.36
08:16:04|32605.36
08:16:05|32605.36
08:16:07|32605.36
08:16:07|32605.36
08:16:10|32605.36
08:16:10|32605.36
08:16:11|32605.36
08:16:12|32605.36
08:16:13|32605.36
08:16:14|32605.36
08:16:16|32605.36
08:16:17|32605.36
08:16:18|32605.36
08:16:19|32605.36
08:16:21|32605.36
08:16:21|32605.36
08:16:22|32601.33
08:16:23|32601.33
08:16:24|32605.95
08:16:25|32605.95
08:16:26|32602.78
08:16:27|32602.78
08:16:29|32602.78
08:16:29|32602.78
08:16:31|32602.78
08:16:33|32602.78
08:16:34|32602.78
08:16:36|32602.78
08:16:37|32602.78
08:16:39|32602.78
08:16:40|32602.78
08:16:41|32602.78
08:16:43|32602.78
08:16:44|32602.78
08:16:45|32602.78
08:16:46|32602.78
08:16:47|32602.78
08:16:48|32602.78
08:16:49|32602.78
08:16:50|32602.78
08:16:51|32602.78
08:16:52|32602.78
08:16:53|32602.78
08:16:54|32602.78
08:16:55|32602.78
08:16:56|32602.78
08:16:58|32602.78
08:16:59|32606.34
08:16:59|32606.34
08:17:01|32606.34
08:17:02|32606.34
08:17:03|32606.34
08:17:04|32606.34
08:17:05|32606.34
08:17:05|32606.34
08:17:07|32618.84
08:17:08|32618.84
08:17:09|32610.72
08:17:09|32618.02
08:17:11|32618.02
08:17:11|32618.02
08:17:13|32618.02
08:17:13|32618.02
08:17:15|32618.02
08:17:16|32618.02
08:17:17|32618.02
08:17:17|32618.02
08:17:18|32618.02
08:17:20|32618.02
08:17:21|32618.02
08:17:21|32618.02
08:17:22|32618.02
08:17:24|32618.02
08:17:24|32618.02
08:17:25|32618.02
08:17:27|32618.02
08:17:28|32618.02
08:17:28|32618.02
08:17:30|32618.02
08:17:30|32618.02
08:17:32|32618.02
08:17:32|32618.02
08:17:33|32618.02
08:17:35|32618.02
08:17:37|32618.02
08:17:37|32618.02
08:17:39|32618.02
08:17:40|32618.02
08:17:42|32618.02
08:17:42|32618.02
08:17:44|32618.02
08:17:46|32618.02
08:17:46|32618.02
08:17:47|32618.02
08:17:48|32618.02
08:17:49|32618.02
08:17:50|32618.02
08:17:51|32618.02
08:17:52|32618.02
08:17:53|32618.02
08:17:54|32618.02
08:17:55|32610.51
08:17:56|32610.51
08:17:58|32610.51
08:17:59|32610.51
08:18:00|32610.51
08:18:01|32610.51
08:18:02|32610.51
08:18:03|32610.51
08:18:04|32610.51
08:18:05|32610.51
08:18:06|32610.51
08:18:07|32610.51
08:18:07|32619.87
08:18:08|32619.87
08:18:10|32619.87
08:18:11|32619.87
08:18:12|32619.87
08:18:13|32619.87
08:18:14|32619.87
08:18:15|32619.87
08:18:16|32619.87
08:18:17|32621.55
08:18:18|32621.55
08:18:19|32621.55
08:18:20|32621.55
08:18:21|32621.55
08:18:22|32621.55
08:18:23|32621.55
08:18:24|32621.55
08:18:25|32621.55
08:18:26|32621.55
08:18:27|32621.55
08:18:27|32621.55
08:18:29|32621.55
08:18:29|32621.55
08:18:31|32621.55
08:18:32|32632.21
08:18:33|32632.21
08:18:34|32632.21
08:18:35|32632.21
08:18:37|32632.21
08:18:38|32632.21
08:18:38|32632.21
08:18:40|32632.21
08:18:42|32632.21
08:18:42|32632.21
08:18:44|32632.21
08:18:45|32632.21
08:18:45|32635.88
08:18:47|32635.88
08:18:48|32635.9
08:18:49|32635.9
08:18:50|32635.9
08:18:51|32635.9
08:18:52|32635.9
08:18:53|32635.9
08:18:54|32635.9
08:18:55|32635.9
08:18:55|32625.14
08:18:57|32625.14
08:18:58|32625.62
08:18:59|32625.82
08:19:00|32625.82
08:19:01|32625.82
08:19:02|32625.82
08:19:03|32625.82
08:19:04|32625.82
08:19:05|32625.82
08:19:06|32625.82
08:19:07|32625.82
08:19:08|32625.82
08:19:09|32625.82
08:19:10|32625.82
08:19:11|32625.82
08:19:12|32625.82
08:19:13|32625.82
08:19:14|32625.82
08:19:15|32625.82
08:19:16|32625.82
08:19:17|32625.82
08:19:18|32625.82
08:19:19|32625.82
08:19:20|32638.39
08:19:21|32638.39
08:19:22|32640.42
08:19:23|32640.42
08:19:24|32640.42
08:19:25|32640.42
08:19:26|32640.42
08:19:27|32640.42
08:19:28|32640.42
08:19:29|32640.42
08:19:30|32640.42
08:19:31|32640.42
08:19:33|32645.44
08:19:33|32645.44
08:19:35|32651.
08:19:36|32651.
08:19:37|32651.
08:19:39|32651.
08:19:40|32651.
08:19:41|32651.
08:19:42|32651.
08:19:44|32651.
08:19:45|32651.
08:19:46|32649.2
08:19:46|32649.2
08:19:48|32649.2
08:19:49|32649.2
08:19:50|32649.2
08:19:51|32649.91
08:19:51|32650.05
08:19:53|32650.05
08:19:53|32647.88
08:19:54|32647.88
08:19:55|32647.88
08:19:57|32647.88
08:19:57|32647.53
08:19:59|32647.53
08:20:00|32647.53
08:20:01|32647.53
08:20:01|32647.53
08:20:02|32647.53
08:20:03|32647.53
08:20:05|32647.53
08:20:06|32647.53
08:20:07|32647.53
08:20:08|32653.46
08:20:09|32653.45
08:20:10|32653.45
08:20:11|32653.45
08:20:12|32653.45
08:20:13|32653.45
08:20:14|32653.45
08:20:15|32653.45
08:20:16|32653.45
08:20:17|32653.45
08:20:19|32653.45
08:20:20|32653.45
08:20:21|32653.45
08:20:22|32653.45
08:20:22|32653.45
08:20:24|32653.45
08:20:24|32653.45
08:20:26|32653.45
08:20:27|32653.45
08:20:27|32653.45
08:20:29|32653.45
08:20:30|32653.45
08:20:30|32653.45
08:20:31|32653.45
08:20:33|32653.45
08:20:33|32640.63
08:20:35|32640.63
08:20:36|32640.63
08:20:37|32640.63
08:20:39|32640.63
08:20:39|32640.63
08:20:40|32640.63
08:20:42|32640.63
08:20:43|32640.63
08:20:44|32640.63
08:20:46|32640.63
08:20:46|32640.63
08:20:48|32642.75
08:20:48|32642.75
08:20:50|32642.29
08:20:51|32642.29
08:20:52|32642.31
08:20:53|32642.31
08:20:54|32642.31
08:20:54|32642.31
08:20:56|32642.31
08:20:58|32642.31
08:20:58|32642.31
08:20:59|32642.31
08:21:00|32641.03
08:21:01|32641.03
08:21:02|32641.03
08:21:03|32641.03
08:21:04|32641.03
08:21:06|32635.1
08:21:07|32635.13
08:21:09|32635.13
08:21:09|32635.13
08:21:10|32635.13
08:21:11|32635.13
08:21:12|32635.13
08:21:13|32635.13
08:21:14|32635.13
08:21:15|32635.13
08:21:16|32635.13
08:21:17|32635.13
08:21:18|32630.73
08:21:19|32630.73
08:21:20|32630.73
08:21:21|32630.73
08:21:22|32628.85
08:21:23|32628.86
08:21:24|32628.85
08:21:25|32628.85
08:21:26|32628.85
08:21:27|32628.85
08:21:28|32628.85
08:21:29|32628.85
08:21:30|32626.84
08:21:31|32626.84
08:21:32|32626.84
08:21:33|32626.84
08:21:34|32626.84
08:21:35|32626.84
08:21:36|32626.84
08:21:37|32626.84
08:21:39|32621.55
08:21:41|32621.55
08:21:41|32621.55
08:21:42|32621.55
08:21:44|32621.55
08:21:45|32621.55
08:21:46|32621.55
08:21:48|32621.55
08:21:49|32621.55
08:21:50|32622.14
08:21:51|32622.14
08:21:52|32622.14
08:21:52|32622.14
08:21:55|32622.14
08:21:55|32622.14
08:21:56|32622.14
08:21:58|32622.14
08:21:58|32622.14
08:21:59|32622.14
08:22:01|32622.14
08:22:02|32622.14
08:22:03|32622.14
08:22:04|32626.74
08:22:05|32626.74
08:22:06|32626.74
08:22:07|32626.74
08:22:08|32626.74
08:22:09|32626.74
08:22:10|32626.74
08:22:11|32626.74
08:22:12|32626.74
08:22:13|32626.74
08:22:14|32626.74
08:22:16|32626.74
08:22:16|32626.74
08:22:17|32626.74
08:22:18|32626.74
08:22:19|32626.74
08:22:20|32626.74
08:22:22|32626.3
08:22:23|32626.3
08:22:24|32626.23
08:22:25|32626.23
08:22:26|32626.23
08:22:27|32626.23
08:22:28|32626.23
08:22:29|32626.23
08:22:29|32626.23
08:22:31|32621.49
08:22:32|32621.49
08:22:33|32621.49
08:22:34|32623.04
08:22:35|32620.38
08:22:36|32620.51
08:22:37|32621.34
08:22:38|32621.34
08:22:39|32621.34
08:22:41|32621.34
08:22:43|32621.34
08:22:43|32621.34
08:22:45|32621.34
08:22:45|32621.34
08:22:47|32620.54
08:22:49|32615.85
08:22:49|32616.17
08:22:50|32616.17
08:22:51|32616.17
08:22:52|32616.17
08:22:53|32614.65
08:22:54|32614.65
08:22:55|32614.65
08:22:56|32614.65
08:22:57|32614.47
08:22:58|32614.47
08:22:59|32614.47
08:23:00|32614.47
08:23:01|32614.47
08:23:02|32606.18
08:23:03|32601.78
08:23:05|32601.68
08:23:06|32600.01
08:23:07|32600.01
08:23:08|32600.01
08:23:09|32600.01
08:23:10|32600.01
08:23:10|32600.01
08:23:12|32604.72
08:23:13|32604.72
08:23:15|32615.49
08:23:16|32615.49
08:23:17|32611.7
08:23:18|32614.97
08:23:19|32614.97
08:23:20|32614.97
08:23:21|32614.97
08:23:21|32614.97
08:23:23|32614.95
08:23:24|32614.95
08:23:25|32614.95
08:23:26|32614.95
08:23:27|32614.95
08:23:28|32614.95
08:23:29|32614.95
08:23:29|32614.95
08:23:31|32614.95
08:23:32|32614.95
08:23:33|32627.94
08:23:34|32634.77
08:23:35|32634.77
08:23:36|32634.77
08:23:36|32637.98
08:23:38|32637.98
08:23:39|32637.98
08:23:40|32637.98
08:23:42|32637.98
08:23:43|32637.98
08:23:44|32637.98
08:23:46|32637.98
08:23:47|32637.98
08:23:48|32637.98
08:23:48|32637.98
08:23:50|32637.98
08:23:51|32637.98
08:23:52|32637.98
08:23:53|32637.98
08:23:54|32636.71
08:23:55|32636.71
08:23:56|32636.71
08:23:57|32636.71
08:23:59|32637.26
08:24:00|32637.26
08:24:02|32635.99
08:24:02|32635.99
08:24:03|32635.99
08:24:04|32635.99
08:24:05|32635.99
08:24:06|32635.99
08:24:07|32640.11
08:24:08|32640.11
08:24:09|32640.11
08:24:11|32640.11
08:24:13|32640.11
08:24:14|32640.11
08:24:15|32640.11
08:24:16|32640.11
08:24:17|32637.14
08:24:17|32637.14
08:24:18|32640.13
08:24:20|32643.12
08:24:21|32643.12
08:24:21|32643.12
08:24:23|32643.12
08:24:24|32643.12
08:24:25|32643.12
08:24:26|32643.12
08:24:27|32643.12
08:24:27|32643.12
08:24:29|32643.12
08:24:30|32643.12
08:24:31|32643.12
08:24:32|32643.12
08:24:33|32643.12
08:24:34|32648.29
08:24:35|32640.07
08:24:35|32640.07
08:24:37|32648.29
08:24:38|32650.41
08:24:38|32650.41
08:24:40|32650.41
08:24:40|32650.41
08:24:43|32651.
08:24:43|32651.
08:24:45|32651.
08:24:47|32651.
08:24:47|32651.
08:24:48|32651.
08:24:49|32651.
08:24:51|32651.
08:24:52|32662.43
08:24:53|32662.43
08:24:54|32662.43
08:24:55|32662.43
08:24:56|32662.43
08:24:57|32662.43
08:24:57|32656.6
08:24:59|32656.6
08:25:00|32656.6
08:25:00|32656.6
08:25:02|32656.6
08:25:04|32656.77
08:25:04|32656.77
08:25:05|32656.77
08:25:06|32656.77
08:25:07|32656.77
08:25:08|32655.75
08:25:09|32656.77
08:25:10|32656.77
08:25:11|32656.77
08:25:12|32643.37
08:25:13|32643.37
08:25:14|32643.37
08:25:15|32643.37
08:25:16|32643.37
08:25:17|32654.75
08:25:18|32654.75
08:25:20|32654.75
08:25:21|32654.75
08:25:22|32654.75
08:25:23|32654.75
08:25:24|32654.75
08:25:25|32654.75
08:25:26|32660.8
08:25:27|32660.8
08:25:29|32660.8
08:25:29|32643.69
08:25:30|32643.69
08:25:31|32654.65
08:25:32|32657.81
08:25:33|32657.68
08:25:34|32643.01
08:25:35|32638.67
08:25:36|32656.71
08:25:37|32653.26
08:25:38|32639.15
08:25:39|32639.11
08:25:40|32639.19
08:25:41|32650.12
08:25:42|32650.12
08:25:44|32650.71
08:25:44|32650.71
08:25:47|32650.71
08:25:48|32650.71
08:25:48|32650.71
08:25:49|32650.7
08:25:51|32650.7
08:25:52|32650.7
08:25:54|32650.7
08:25:55|32650.7
08:25:56|32650.7
08:25:56|32650.7
08:25:57|32659.75
08:25:59|32659.75
08:25:59|32659.75
08:26:00|32659.75
08:26:02|32659.75
08:26:03|32659.75
08:26:05|32659.75
08:26:06|32659.75
08:26:07|32659.75
08:26:09|32659.75
08:26:10|32659.75
08:26:10|32659.75
08:26:12|32659.75
08:26:13|32659.75
08:26:13|32659.75
08:26:14|32659.75
08:26:17|32668.36
08:26:17|32669.75
08:26:18|32669.75
08:26:19|32669.75
08:26:20|32669.75
08:26:21|32669.75
08:26:22|32671.11
08:26:23|32671.11
08:26:24|32671.11
08:26:26|32671.11
08:26:26|32671.11
08:26:27|32671.11
08:26:28|32671.11
08:26:29|32671.11
08:26:31|32661.64
08:26:31|32656.89
08:26:32|32656.84
08:26:33|32670.48
08:26:35|32670.48
08:26:36|32670.48
08:26:37|32667.98
08:26:38|32667.94
08:26:38|32667.94
08:26:40|32667.94
08:26:41|32667.94
08:26:42|32667.94
08:26:42|32663.94
08:26:43|32650.25
08:26:46|32650.25
08:26:47|32641.97
08:26:49|32641.73
08:26:49|32641.33
08:26:50|32641.33
08:26:52|32641.33
08:26:53|32639.09
08:26:54|32657.93
08:26:55|32657.93
08:26:56|32641.11
08:26:58|32640.87
08:26:59|32640.87
08:27:00|32640.87
08:27:00|32640.87
08:27:02|32640.87
08:27:03|32640.87
08:27:03|32657.73
08:27:06|32657.73
08:27:06|32657.73
08:27:07|32657.73
08:27:09|32657.73
08:27:10|32657.73
08:27:11|32657.73
08:27:12|32657.73
08:27:13|32662.15
08:27:15|32662.15
08:27:15|32662.15
08:27:16|32662.15
08:27:18|32665.29
08:27:19|32665.29
08:27:20|32665.29
08:27:21|32668.84
08:27:22|32668.84
08:27:22|32668.55
08:27:24|32668.55
08:27:25|32668.55
08:27:26|32668.55
08:27:27|32664.11
08:27:29|32664.11
08:27:29|32664.11
08:27:30|32664.11
08:27:31|32664.11
08:27:32|32659.77
08:27:33|32659.77
08:27:34|32659.77
08:27:35|32659.77
08:27:36|32659.77
08:27:37|32659.77
08:27:38|32665.11
08:27:39|32665.11
08:27:40|32663.91
08:27:42|32657.81
08:27:42|32657.81
08:27:43|32657.81
08:27:46|32657.81
08:27:47|32654.28
08:27:48|32656.12
08:27:49|32656.12
08:27:50|32656.83
08:27:52|32656.83
08:27:53|32656.83
08:27:54|32656.83
08:27:55|32653.12
08:27:57|32653.12
08:27:58|32656.64
08:27:59|32661.34
08:28:00|32661.34
08:28:01|32661.34
08:28:02|32661.34
08:28:03|32661.34
08:28:04|32664.41
08:28:05|32667.6
08:28:06|32667.53
08:28:07|32665.04
08:28:08|32665.04
08:28:09|32667.52
08:28:10|32668.38
08:28:11|32668.22
08:28:12|32669.23
08:28:14|32669.23
08:28:14|32669.23
08:28:16|32669.23
08:28:17|32669.23
08:28:18|32669.23
08:28:19|32669.23
08:28:20|32669.23
08:28:21|32669.23
08:28:22|32669.23
08:28:23|32663.26
08:28:24|32663.26
08:28:25|32656.51
08:28:26|32656.51
08:28:27|32656.51
08:28:28|32656.51
08:28:29|32652.52
08:28:30|32652.52
08:28:31|32652.52
08:28:32|32652.52
08:28:33|32652.52
08:28:34|32656.77
08:28:35|32656.77
08:28:36|32646.21
08:28:38|32655.95
08:28:38|32655.95
08:28:39|32655.95
08:28:41|32655.95
08:28:41|32652.93
08:28:43|32652.93
08:28:43|32652.93
08:28:44|32652.93
08:28:46|32652.93
08:28:48|32652.93
08:28:49|32652.93
08:28:50|32652.93
08:28:51|32652.93
08:28:52|32652.93
08:28:54|32652.93
08:28:54|32652.93
08:28:55|32652.93
08:28:57|32652.69
08:28:57|32656.
08:28:59|32656.
08:28:59|32656.
08:29:01|32656.
08:29:01|32656.
08:29:03|32656.
08:29:04|32656.
08:29:05|32656.
08:29:06|32656.
08:29:07|32656.
08:29:08|32656.
08:29:09|32656.
08:29:10|32656.
08:29:11|32656.
08:29:12|32656.
08:29:13|32656.
08:29:14|32656.
08:29:15|32656.
08:29:16|32656.
08:29:17|32663.22
08:29:18|32663.22
08:29:19|32663.22
08:29:20|32663.22
08:29:21|32647.12
08:29:22|32647.12
08:29:24|32647.12
08:29:24|32647.12
08:29:26|32647.12
08:29:27|32647.12
08:29:27|32653.11
08:29:28|32653.11
08:29:30|32653.11
08:29:30|32653.11
08:29:31|32653.11
08:29:32|32653.11
08:29:33|32666.59
08:29:35|32666.59
08:29:36|32666.59
08:29:36|32664.99
08:29:37|32664.99
08:29:39|32653.12
08:29:40|32653.12
08:29:41|32653.12
08:29:42|32653.12
08:29:43|32650.71
08:29:44|32650.71
08:29:45|32648.56
08:29:46|32648.56
08:29:47|32648.57
08:29:48|32659.18
08:29:50|32659.18
08:29:51|32659.18
08:29:52|32668.67
08:29:53|32668.67
08:29:55|32680.49
08:29:56|32680.49
08:29:57|32674.9
08:29:58|32646.72
08:30:00|32651.83
08:30:00|32651.83
08:30:01|32661.98
08:30:03|32644.87
08:30:04|32644.87
08:30:05|32655.01
08:30:06|32655.01
08:30:07|32655.01
08:30:08|32662.14
08:30:09|32662.14
08:30:10|32662.14
08:30:10|32646.89
08:30:12|32646.89
08:30:13|32646.89
08:30:14|32646.89
08:30:14|32646.89
08:30:16|32640.93
08:30:17|32640.93
08:30:18|32650.5
08:30:19|32640.6
08:30:19|32635.4
08:30:21|32635.4
08:30:22|32635.4
08:30:23|32635.4
08:30:24|32635.4
08:30:24|32631.51
08:30:25|32631.51
08:30:27|32631.51
08:30:28|32631.51
08:30:29|32623.44
08:30:29|32623.44
08:30:31|32623.44
08:30:31|32623.44
08:30:33|32623.44
08:30:34|32639.01
08:30:34|32639.01
08:30:35|32639.01
08:30:37|32639.
08:30:37|32638.12
08:30:38|32638.12
08:30:39|32638.12
08:30:41|32638.12
08:30:41|32621.76
08:30:42|32636.29
08:30:43|32636.29
08:30:45|32636.29
08:30:46|32636.29
08:30:47|32615.74
08:30:48|32625.08
08:30:50|32625.08
08:30:52|32625.08
08:30:53|32624.08
08:30:54|32624.08
08:30:55|32624.08
08:30:56|32615.54
08:30:57|32611.72
08:30:58|32630.97
08:30:59|32630.97
08:31:00|32618.93
08:31:01|32618.93
08:31:02|32618.93
08:31:03|32618.93
08:31:04|32618.93
08:31:06|32618.93
08:31:06|32617.61
08:31:08|32617.61
08:31:09|32617.61
08:31:10|32617.61
08:31:11|32617.61
08:31:12|32617.61
08:31:13|32621.1
08:31:14|32621.1
08:31:15|32621.1
08:31:16|32621.1
08:31:17|32621.1
08:31:18|32632.33
08:31:19|32632.33
08:31:20|32632.33
08:31:21|32632.33
08:31:22|32632.33
08:31:23|32632.33
08:31:24|32632.33
08:31:25|32634.04
08:31:26|32634.04
08:31:27|32634.04
08:31:28|32634.04
08:31:29|32634.04
08:31:30|32625.91
08:31:31|32625.91
08:31:32|32625.91
08:31:34|32630.07
08:31:34|32619.87
08:31:35|32619.87
08:31:36|32619.87
08:31:37|32619.87
08:31:38|32619.87
08:31:39|32619.87
08:31:40|32619.87
08:31:41|32619.87
08:31:42|32619.87
08:31:43|32619.87
08:31:44|32619.87
08:31:45|32619.87
08:31:46|32619.87
08:31:47|32619.87
08:31:49|32619.87
08:31:51|32620.26
08:31:51|32620.26
08:31:53|32620.26
08:31:54|32620.46
08:31:55|32620.41
08:31:55|32620.41
08:31:57|32620.41
08:31:58|32620.41
08:31:59|32620.41
08:32:00|32620.41
08:32:01|32620.41
08:32:02|32620.41
08:32:04|32620.41
08:32:04|32620.41
08:32:05|32620.41
08:32:07|32620.41
08:32:08|32609.46
08:32:09|32609.46
08:32:10|32609.46
08:32:11|32607.4
08:32:12|32607.4
08:32:13|32607.4
08:32:14|32607.4
08:32:16|32607.4
08:32:17|32607.4
08:32:18|32608.57
08:32:18|32608.57
08:32:20|32608.57
08:32:21|32608.57
08:32:22|32608.57
08:32:23|32606.76
08:32:24|32606.76
08:32:24|32606.76
08:32:26|32606.76
08:32:26|32609.01
08:32:27|32609.01
08:32:29|32609.01
08:32:30|32609.01
08:32:31|32609.01
08:32:32|32609.01
08:32:33|32609.01
08:32:34|32609.01
08:32:35|32611.68
08:32:36|32611.68
08:32:37|32611.68
08:32:38|32604.84
08:32:39|32604.84
08:32:40|32604.84
08:32:41|32604.84
08:32:42|32604.84
08:32:43|32604.84
08:32:44|32604.84
08:32:45|32604.84
08:32:46|32604.84
08:32:47|32604.84
08:32:48|32604.84
08:32:49|32604.84
08:32:51|32604.84
08:32:52|32604.84
08:32:53|32604.84
08:32:55|32604.84
08:32:55|32604.84
08:32:57|32614.31
08:32:58|32614.31
08:32:59|32614.31
08:33:00|32614.31
08:33:01|32600.
08:33:02|32600.
08:33:04|32600.
08:33:05|32600.
08:33:06|32600.
08:33:07|32600.
08:33:08|32591.89
08:33:10|32591.89
08:33:10|32591.89
08:33:11|32591.89
08:33:12|32591.89
08:33:13|32591.89
08:33:14|32591.89
08:33:16|32591.89
08:33:16|32591.89
08:33:17|32600.55
08:33:18|32600.55
08:33:19|32600.57
08:33:21|32600.57
08:33:21|32600.57
08:33:22|32600.57
08:33:23|32600.57
08:33:24|32600.57
08:33:26|32600.57
08:33:27|32600.57
08:33:28|32600.57
08:33:29|32600.57
08:33:31|32600.57
08:33:32|32600.57
08:33:32|32600.57
08:33:34|32600.57
08:33:34|32600.57
08:33:35|32600.57
08:33:37|32600.57
08:33:37|32600.57
08:33:38|32600.57
08:33:40|32605.84
08:33:40|32605.84
08:33:41|32605.84
08:33:43|32614.08
08:33:43|32614.08
08:33:44|32614.08
08:33:45|32614.08
08:33:47|32614.08
08:33:47|32614.08
08:33:48|32614.08
08:33:49|32614.08
08:33:51|32614.08
08:33:52|32614.08
08:33:54|32614.08
08:33:55|32614.08
08:33:56|32614.08
08:33:57|32614.08
08:33:58|32614.08
08:33:59|32614.08
08:34:00|32614.08
08:34:02|32605.
08:34:03|32605.01
08:34:04|32605.01
08:34:05|32605.01
08:34:06|32605.01
08:34:07|32600.62
08:34:08|32600.62
08:34:09|32600.62
08:34:10|32600.62
08:34:11|32600.62
08:34:12|32600.62
08:34:13|32600.62
08:34:14|32600.62
08:34:16|32600.62
08:34:17|32600.62
08:34:18|32612.78
08:34:19|32612.78
08:34:20|32612.78
08:34:21|32612.78
08:34:21|32612.78
08:34:23|32612.78
08:34:24|32612.78
08:34:25|32612.78
08:34:26|32612.78
08:34:27|32612.78
08:34:28|32612.78
08:34:29|32611.15
08:34:30|32611.15
08:34:31|32614.25
08:34:33|32614.25
08:34:34|32614.25
08:34:35|32614.25
08:34:36|32614.25
08:34:37|32614.25
08:34:37|32614.25
08:34:39|32614.25
08:34:40|32614.25
08:34:41|32614.25
08:34:42|32614.25
08:34:43|32614.25
08:34:43|32614.25
08:34:45|32614.25
08:34:46|32614.25
08:34:47|32614.25
08:34:47|32614.25
08:34:49|32614.25
08:34:50|32614.25
08:34:51|32614.25
08:34:52|32614.25
08:34:54|32614.25
08:34:55|32614.25
08:34:56|32614.25
08:34:57|32614.25
08:34:58|32606.48
08:34:58|32606.48
08:35:00|32606.48
08:35:01|32598.16
08:35:02|32598.16
08:35:03|32598.16
08:35:04|32598.16
08:35:05|32598.16
08:35:06|32598.16
08:35:08|32598.17
08:35:08|32598.17
08:35:10|32598.17
08:35:11|32598.17
08:35:12|32598.17
08:35:13|32598.17
08:35:14|32598.17
08:35:15|32598.17
08:35:17|32598.17
08:35:17|32602.24
08:35:18|32602.24
08:35:20|32602.24
08:35:21|32602.24
08:35:22|32602.24
08:35:23|32602.24
08:35:24|32602.24
08:35:25|32602.24
08:35:26|32602.24
08:35:27|32602.24
08:35:28|32602.24
08:35:29|32602.24
08:35:30|32602.24
08:35:31|32602.24
08:35:32|32602.24
08:35:33|32602.24
08:35:34|32602.24
08:35:35|32602.24
08:35:36|32602.24
08:35:37|32602.24
08:35:38|32594.32
08:35:39|32594.26
08:35:40|32588.09
08:35:41|32588.09
08:35:42|32588.09
08:35:43|32588.09
08:35:44|32588.09
08:35:45|32588.09
08:35:46|32588.09
08:35:47|32588.09
08:35:48|32588.09
08:35:49|32588.09
08:35:50|32588.09
08:35:51|32588.09
08:35:52|32588.09
08:35:54|32588.09
08:35:54|32588.09
08:35:56|32588.09
08:35:57|32588.09
08:35:58|32597.69
08:35:59|32597.69
08:36:00|32597.69
08:36:02|32597.69
08:36:03|32597.69
08:36:04|32597.69
08:36:05|32597.69
08:36:07|32597.69
08:36:08|32597.69
08:36:09|32597.69
08:36:10|32597.69
08:36:11|32597.69
08:36:12|32598.45
08:36:14|32598.45
08:36:15|32598.32
08:36:16|32598.32
08:36:17|32598.32
08:36:18|32597.9
08:36:19|32597.9
08:36:20|32597.9
08:36:21|32597.9
08:36:22|32597.9
08:36:23|32596.33
08:36:24|32596.33
08:36:25|32596.33
08:36:26|32596.33
08:36:27|32596.33
08:36:28|32596.33
08:36:29|32596.33
08:36:30|32596.33
08:36:32|32596.33
08:36:32|32596.33
08:36:33|32596.33
08:36:35|32596.33
08:36:36|32602.56
08:36:37|32602.56
08:36:38|32595.57
08:36:39|32595.57
08:36:40|32595.57
08:36:40|32595.57
08:36:42|32595.57
08:36:43|32595.57
08:36:43|32595.57
08:36:45|32595.57
08:36:46|32595.57
08:36:47|32595.57
08:36:48|32594.64
08:36:49|32594.64
08:36:50|32598.17
08:36:51|32598.17
08:36:51|32598.16
08:36:53|32598.16
08:36:55|32610.38
08:36:56|32610.38
08:36:57|32610.38
08:36:59|32611.18
08:36:59|32611.18
08:37:02|32611.18
08:37:02|32611.18
08:37:03|32611.18
08:37:04|32611.18
08:37:06|32611.18
08:37:08|32611.18
08:37:08|32611.18
08:37:10|32611.18
08:37:11|32611.18
08:37:12|32611.18
08:37:13|32611.18
08:37:15|32611.18
08:37:15|32611.18
08:37:17|32611.18
08:37:17|32617.26
08:37:19|32617.26
08:37:20|32617.26
08:37:21|32617.26
08:37:22|32617.26
08:37:23|32617.26
08:37:24|32617.26
08:37:25|32605.01
08:37:25|32605.01
08:37:27|32605.01
08:37:27|32605.01
08:37:29|32605.01
08:37:30|32605.01
08:37:31|32605.01
08:37:32|32605.01
08:37:33|32605.01
08:37:34|32605.01
08:37:35|32605.01
08:37:36|32605.01
08:37:37|32605.01
08:37:38|32605.01
08:37:38|32605.01
08:37:40|32598.5
08:37:41|32598.5
08:37:42|32598.5
08:37:43|32598.5
08:37:44|32598.5
08:37:44|32605.01
08:37:46|32605.01
08:37:47|32605.01
08:37:48|32605.01
08:37:49|32605.01
08:37:50|32605.01
08:37:51|32605.01
08:37:52|32606.41
08:37:53|32603.43
08:37:54|32603.43
08:37:56|32603.43
08:37:57|32603.43
08:37:58|32603.43
08:38:00|32603.43
08:38:00|32603.43
08:38:01|32603.43
08:38:03|32605.51
08:38:04|32605.51
08:38:06|32605.51
08:38:07|32605.51
08:38:08|32605.51
08:38:09|32605.51
08:38:11|32605.51
08:38:11|32605.51
08:38:12|32605.51
08:38:13|32605.51
08:38:15|32605.51
08:38:16|32605.51
08:38:17|32605.51
08:38:18|32598.87
08:38:19|32598.87
08:38:20|32598.87
08:38:21|32598.87
08:38:22|32598.87
08:38:23|32598.87
08:38:25|32590.07
08:38:25|32590.07
08:38:26|32590.07
08:38:27|32590.07
08:38:28|32592.54
08:38:29|32592.54
08:38:30|32592.54
08:38:31|32592.54
08:38:32|32592.54
08:38:33|32592.54
08:38:34|32592.54
08:38:36|32592.54
08:38:36|32592.54
08:38:37|32592.54
08:38:38|32592.54
08:38:39|32592.54
08:38:41|32592.54
08:38:41|32592.54
08:38:42|32586.93
08:38:44|32586.93
08:38:44|32586.93
08:38:45|32586.93
08:38:46|32586.93
08:38:48|32586.93
08:38:48|32586.93
08:38:49|32586.93
08:38:50|32586.93
08:38:51|32586.93
08:38:52|32586.93
08:38:53|32586.93
08:38:54|32586.93
08:38:57|32586.93
08:38:58|32586.93
08:38:59|32586.93
08:39:00|32586.93
08:39:01|32586.93
08:39:02|32586.93
08:39:03|32586.93
08:39:04|32586.93
08:39:06|32586.93
08:39:06|32586.93
08:39:07|32586.93
08:39:09|32586.93
08:39:10|32586.93
08:39:11|32586.93
08:39:12|32586.93
08:39:13|32586.93
08:39:14|32591.13
08:39:15|32591.13
08:39:16|32590.61
08:39:17|32590.68
08:39:18|32590.68
08:39:19|32590.68
08:39:19|32590.68
08:39:20|32590.68
08:39:22|32590.68
08:39:23|32590.68
08:39:24|32590.68
08:39:24|32588.22
08:39:26|32588.22
08:39:28|32588.22
08:39:28|32588.22
08:39:29|32588.22
08:39:30|32588.22
08:39:31|32588.22
08:39:32|32588.22
08:39:33|32588.22
08:39:34|32588.22
08:39:35|32590.13
08:39:36|32590.13
08:39:37|32590.13
08:39:38|32594.68
08:39:39|32594.68
08:39:40|32594.68
08:39:41|32594.68
08:39:42|32594.68
08:39:43|32594.68
08:39:44|32594.68
08:39:45|32594.68
08:39:46|32594.68
08:39:47|32594.68
08:39:48|32594.68
08:39:49|32594.68
08:39:50|32594.68
08:39:51|32594.68
08:39:52|32594.68
08:39:53|32594.68
08:39:54|32594.68
08:39:55|32594.68
08:39:57|32594.68
08:39:59|32589.56
08:39:59|32589.56
08:40:00|32589.56
08:40:01|32589.56
08:40:02|32589.56
08:40:03|32589.56
08:40:04|32589.56
08:40:05|32589.56
08:40:06|32589.56
08:40:07|32592.62
08:40:08|32592.62
08:40:09|32592.62
08:40:10|32592.62
08:40:12|32592.62
08:40:13|32592.62
08:40:14|32592.62
08:40:15|32592.62
08:40:16|32586.3
08:40:17|32586.3
08:40:18|32586.31
08:40:19|32586.31
08:40:20|32586.31
08:40:21|32586.31
08:40:22|32586.31
08:40:23|32586.31
08:40:24|32586.31
08:40:25|32586.31
08:40:26|32586.31
08:40:27|32586.31
08:40:28|32586.31
08:40:29|32586.31
08:40:30|32586.31
08:40:31|32586.31
08:40:32|32586.31
08:40:33|32582.19
08:40:34|32582.19
08:40:35|32582.19
08:40:36|32582.19
08:40:37|32582.19
08:40:38|32582.19
08:40:39|32575.15
08:40:40|32575.15
08:40:42|32575.15
08:40:42|32575.15
08:40:43|32575.15
08:40:44|32575.15
08:40:45|32575.15
08:40:47|32575.15
08:40:47|32579.34
08:40:48|32579.34
08:40:49|32579.34
08:40:50|32579.34
08:40:51|32579.34
08:40:52|32579.34
08:40:53|32579.34
08:40:54|32579.34
08:40:55|32579.34
08:40:56|32579.34
08:40:57|32579.34
08:40:58|32579.34
08:41:00|32579.34
08:41:02|32579.34
08:41:03|32579.34
08:41:04|32579.34
08:41:05|32579.34
08:41:06|32579.34
08:41:07|32579.34
08:41:08|32579.34
08:41:09|32579.34
08:41:10|32579.34
08:41:12|32579.34
08:41:12|32600.45
08:41:13|32600.45
08:41:14|32600.42
08:41:15|32599.15
08:41:16|32599.15
08:41:17|32599.15
08:41:19|32599.15
08:41:19|32599.15
08:41:20|32599.15
08:41:21|32599.15
08:41:22|32599.15
08:41:23|32599.15
08:41:24|32599.15
08:41:25|32599.15
08:41:26|32599.15
08:41:27|32599.15
08:41:28|32599.15
08:41:29|32599.15
08:41:30|32599.15
08:41:31|32599.15
08:41:32|32599.15
08:41:33|32599.15
08:41:35|32599.15
08:41:35|32599.15
08:41:36|32599.15
08:41:37|32599.15
08:41:38|32599.15
08:41:39|32599.15
08:41:40|32599.15
08:41:41|32575.92
08:41:42|32575.92
08:41:43|32575.92
08:41:44|32575.92
08:41:45|32575.92
08:41:46|32575.92
08:41:47|32575.92
08:41:48|32575.92
08:41:49|32575.92
08:41:50|32575.92
08:41:52|32575.92
08:41:52|32575.92
08:41:53|32575.92
08:41:54|32575.92
08:41:55|32575.92
08:41:57|32575.92
08:41:57|32590.01
08:41:59|32590.01
08:42:00|32590.01
08:42:02|32590.01
08:42:03|32590.01
08:42:05|32590.01
08:42:05|32590.01
08:42:06|32590.01
08:42:07|32590.01
08:42:09|32590.01
08:42:10|32590.01
08:42:11|32590.01
08:42:13|32590.01
08:42:14|32590.01
08:42:15|32590.01
08:42:15|32590.01
08:42:17|32590.01
08:42:18|32600.25
08:42:20|32600.25
08:42:20|32600.25
08:42:21|32600.25
08:42:22|32600.25
08:42:23|32600.25
08:42:24|32600.25
08:42:25|32600.25
08:42:26|32600.25
08:42:27|32600.25
08:42:28|32600.25
08:42:29|32600.25
08:42:30|32600.25
08:42:31|32600.25
08:42:32|32600.25
08:42:33|32600.25
08:42:35|32600.25
08:42:36|32600.25
08:42:37|32579.31
08:42:38|32579.31
08:42:39|32579.82
08:42:40|32579.59
08:42:41|32579.59
08:42:42|32579.59
08:42:43|32579.59
08:42:44|32579.59
08:42:45|32579.59
08:42:46|32579.59
08:42:47|32579.59
08:42:48|32579.59
08:42:49|32579.59
08:42:50|32579.59
08:42:52|32579.59
08:42:53|32579.59
08:42:54|32579.59
08:42:55|32579.59
08:42:56|32579.59
08:42:56|32579.59
08:42:58|32579.59
08:42:59|32579.59
08:43:01|32579.59
08:43:02|32594.86
08:43:04|32594.86
08:43:05|32594.86
08:43:06|32594.86
08:43:08|32594.86
08:43:08|32594.86
08:43:10|32594.86
08:43:10|32594.86
08:43:12|32594.86
08:43:13|32594.86
08:43:14|32594.86
08:43:14|32594.86
08:43:16|32594.86
08:43:17|32594.86
08:43:18|32596.19
08:43:19|32596.19
08:43:19|32596.19
08:43:21|32596.19
08:43:22|32596.19
08:43:23|32596.19
08:43:24|32596.19
08:43:25|32596.19
08:43:26|32596.19
08:43:27|32596.19
08:43:28|32594.62
08:43:29|32594.62
08:43:30|32594.62
08:43:31|32594.62
08:43:32|32594.62
08:43:32|32594.62
08:43:34|32594.62
08:43:35|32594.62
08:43:36|32597.29
08:43:37|32597.29
08:43:37|32597.29
08:43:39|32597.29
08:43:40|32597.29
08:43:40|32597.29
08:43:42|32597.29
08:43:43|32597.29
08:43:44|32597.29
08:43:44|32597.29
08:43:46|32597.29
08:43:47|32597.29
08:43:48|32597.29
08:43:49|32597.29
08:43:51|32597.29
08:43:51|32597.29
08:43:52|32597.29
08:43:53|32597.29
08:43:54|32597.29
08:43:55|32597.29
08:43:57|32597.29
08:43:57|32597.29
08:43:58|32597.29
08:43:59|32597.29
08:44:00|32597.29
08:44:01|32597.29
08:44:03|32597.29
08:44:05|32597.29
08:44:05|32597.29
08:44:06|32597.29
08:44:07|32597.29
08:44:08|32597.29
08:44:09|32597.29
08:44:11|32597.29
08:44:12|32597.29
08:44:14|32597.29
08:44:14|32597.29
08:44:15|32597.29
08:44:16|32597.29
08:44:17|32598.23
08:44:18|32598.23
08:44:19|32598.23
08:44:20|32598.23
08:44:21|32598.23
08:44:23|32598.23
08:44:24|32598.23
08:44:25|32598.23
08:44:26|32598.23
08:44:27|32598.23
08:44:28|32598.23
08:44:29|32598.23
08:44:30|32598.23
08:44:31|32598.23
08:44:32|32587.77
08:44:33|32587.77
08:44:34|32587.77
08:44:35|32587.77
08:44:36|32587.77
08:44:38|32583.5
08:44:39|32583.47
08:44:40|32583.47
08:44:41|32583.47
08:44:42|32583.47
08:44:43|32583.47
08:44:44|32583.47
08:44:45|32583.47
08:44:46|32583.47
08:44:47|32583.47
08:44:48|32583.47
08:44:49|32583.47
08:44:50|32583.47
08:44:51|32583.47
08:44:52|32583.47
08:44:53|32596.94
08:44:54|32596.94
08:44:55|32596.94
08:44:56|32596.94
08:44:57|32596.94
08:44:58|32596.94
08:44:59|32596.94
08:45:00|32596.94
08:45:01|32596.94
08:45:03|32596.94
08:45:04|32603.47
08:45:05|32603.47
08:45:06|32598.5
08:45:08|32603.47
08:45:09|32603.47
08:45:09|32603.47
08:45:10|32599.14
08:45:12|32603.47
08:45:13|32603.47
08:45:14|32603.47
08:45:15|32603.47
08:45:16|32603.47
08:45:17|32603.47
08:45:17|32609.67
08:45:18|32609.67
08:45:20|32609.67
08:45:21|32609.67
08:45:22|32609.67
08:45:23|32609.67
08:45:24|32609.67
08:45:24|32609.67
08:45:25|32609.67
08:45:27|32602.65
08:45:27|32602.65
08:45:28|32602.65
08:45:30|32602.65
08:45:30|32602.65
08:45:32|32602.65
08:45:33|32602.65
08:45:34|32602.65
08:45:35|32602.65
08:45:36|32595.85
08:45:37|32595.85
08:45:38|32595.85
08:45:39|32595.85
08:45:40|32595.85
08:45:41|32595.85
08:45:42|32595.85
08:45:43|32595.85
08:45:44|32595.85
08:45:45|32595.85
08:45:46|32595.85
08:45:47|32595.85
08:45:48|32595.85
08:45:49|32595.85
08:45:51|32595.85
08:45:51|32595.85
08:45:52|32598.79
08:45:53|32598.79
08:45:54|32606.06
08:45:55|32605.17
08:45:56|32605.17
08:45:57|32605.17
08:45:58|32605.17
08:45:59|32605.17
08:46:00|32605.17
08:46:02|32605.17
08:46:03|32602.45
08:46:04|32602.45
08:46:06|32602.45
08:46:07|32602.45
08:46:08|32594.52
08:46:09|32594.52
08:46:10|32594.52
08:46:11|32602.44
08:46:13|32602.44
08:46:13|32602.44
08:46:14|32602.44
08:46:16|32602.44
08:46:17|32602.44
08:46:18|32615.95
08:46:18|32615.95
08:46:20|32615.95
08:46:21|32615.95
08:46:22|32615.95
08:46:22|32615.95
08:46:24|32615.95
08:46:25|32615.95
08:46:25|32615.95
08:46:26|32615.95
08:46:28|32615.95
08:46:28|32615.95
08:46:30|32615.95
08:46:30|32615.95
08:46:31|32615.95
08:46:33|32615.95
08:46:34|32615.95
08:46:35|32615.95
08:46:35|32615.95
08:46:37|32615.95
08:46:38|32619.74
08:46:39|32619.74
08:46:40|32619.74
08:46:41|32619.74
08:46:42|32619.74
08:46:43|32619.74
08:46:44|32619.74
08:46:44|32619.74
08:46:45|32619.74
08:46:46|32619.74
08:46:48|32624.21
08:46:49|32624.21
08:46:50|32622.41
08:46:51|32622.41
08:46:51|32622.41
08:46:53|32622.41
08:46:54|32622.41
08:46:55|32622.41
08:46:55|32622.41
08:46:57|32622.41
08:46:58|32622.41
08:46:59|32622.41
08:47:00|32622.41
08:47:01|32622.41
08:47:01|32622.41
08:47:03|32622.41
08:47:04|32622.41
08:47:06|32622.41
08:47:06|32622.41
08:47:08|32622.41
08:47:10|32622.41
08:47:10|32622.41
08:47:12|32622.41
08:47:13|32622.41
08:47:13|32622.41
08:47:15|32622.41
08:47:15|32622.41
08:47:17|32622.41
08:47:18|32627.19
08:47:19|32612.07
08:47:19|32612.07
08:47:21|32612.07
08:47:22|32612.07
08:47:23|32612.07
08:47:24|32612.07
08:47:26|32612.08
08:47:26|32612.08
08:47:27|32612.08
08:47:28|32612.08
08:47:29|32612.08
08:47:31|32607.69
08:47:32|32607.69
08:47:33|32626.62
08:47:34|32626.62
08:47:34|32626.62
08:47:35|32626.62
08:47:37|32626.62
08:47:38|32626.62
08:47:39|32607.46
08:47:40|32607.46
08:47:41|32607.46
08:47:42|32607.46
08:47:43|32607.46
08:47:44|32607.46
08:47:44|32609.65
08:47:46|32609.65
08:47:47|32609.65
08:47:49|32616.49
08:47:49|32616.49
08:47:50|32616.49
08:47:51|32616.49
08:47:52|32616.49
08:47:53|32609.64
08:47:54|32609.64
08:47:55|32609.64
08:47:56|32609.64
08:47:57|32607.7
08:47:58|32607.7
08:47:59|32607.7
08:48:00|32607.7
08:48:01|32607.7
08:48:02|32613.58
08:48:03|32613.58
08:48:05|32613.58
08:48:07|32613.58
08:48:07|32613.58
08:48:09|32613.66
08:48:09|32613.66
08:48:11|32613.66
08:48:12|32613.66
08:48:14|32613.66
08:48:14|32613.66
08:48:15|32613.66
08:48:16|32613.66
08:48:17|32618.54
08:48:18|32618.54
08:48:19|32618.54
08:48:20|32618.54
08:48:22|32616.59
08:48:22|32616.28
08:48:23|32620.34
08:48:24|32620.34
08:48:25|32620.34
08:48:27|32620.34
08:48:27|32620.34
08:48:28|32620.34
08:48:29|32620.34
08:48:30|32620.34
08:48:32|32620.34
08:48:32|32619.27
08:48:33|32619.27
08:48:34|32619.27
08:48:35|32619.27
08:48:36|32619.27
08:48:37|32619.27
08:48:38|32619.27
08:48:39|32619.27
08:48:40|32619.27
08:48:41|32619.27
08:48:43|32617.94
08:48:43|32610.69
08:48:44|32610.69
08:48:45|32610.69
08:48:46|32610.69
08:48:47|32610.69
08:48:48|32610.69
08:48:49|32610.69
08:48:50|32610.69
08:48:51|32612.16
08:48:52|32612.16
08:48:53|32612.16
08:48:54|32612.16
08:48:55|32612.16
08:48:56|32612.45
08:48:57|32612.45
08:48:59|32612.45
08:48:59|32612.45
08:49:00|32612.45
08:49:01|32612.45
08:49:02|32612.45
08:49:03|32612.45
08:49:05|32612.45
08:49:06|32612.45
08:49:07|32612.45
08:49:08|32612.45
08:49:10|32612.45
08:49:12|32612.45
08:49:13|32612.45
08:49:14|32612.45
08:49:15|32612.45
08:49:16|32612.45
08:49:17|32612.45
08:49:18|32612.45
08:49:19|32612.45
08:49:21|32612.45
08:49:22|32612.45
08:49:23|32612.45
08:49:24|32612.45
08:49:25|32612.45
08:49:26|32612.45
08:49:27|32612.45
08:49:28|32612.45
08:49:29|32612.45
08:49:30|32608.82
08:49:31|32608.82
08:49:32|32608.82
08:49:33|32608.82
08:49:34|32608.82
08:49:35|32608.82
08:49:35|32609.19
08:49:37|32609.19
08:49:38|32609.19
08:49:39|32609.19
08:49:40|32609.19
08:49:41|32609.19
08:49:42|32609.19
08:49:43|32609.19
08:49:44|32609.19
08:49:45|32609.19
08:49:46|32617.11
08:49:47|32617.11
08:49:48|32617.11
08:49:49|32617.11
08:49:50|32617.11
08:49:51|32617.11
08:49:52|32617.11
08:49:52|32617.11
08:49:53|32617.11
08:49:55|32617.11
08:49:56|32617.11
08:49:57|32617.11
08:49:58|32617.13
08:49:59|32617.13
08:50:00|32617.13
08:50:01|32617.13
08:50:01|32614.08
08:50:03|32614.08
08:50:04|32614.08
08:50:05|32614.08
08:50:06|32614.08
08:50:08|32614.08
08:50:09|32614.08
08:50:11|32614.08
08:50:11|32614.08
08:50:12|32614.08
08:50:13|32614.08
08:50:14|32614.08
08:50:15|32614.08
08:50:16|32614.08
08:50:17|32614.08
08:50:18|32614.08
08:50:20|32614.08
08:50:21|32614.08
08:50:22|32614.08
08:50:23|32614.08
08:50:24|32614.08
08:50:25|32614.08
08:50:26|32614.08
08:50:27|32614.08
08:50:28|32614.08
08:50:29|32614.08
08:50:30|32614.08
08:50:31|32614.08
08:50:33|32614.08
08:50:33|32614.08
08:50:34|32614.08
08:50:35|32614.08
08:50:36|32614.08
08:50:37|32630.57
08:50:38|32630.57
08:50:39|32617.79
08:50:40|32617.79
08:50:41|32617.79
08:50:42|32617.79
08:50:43|32617.79
08:50:44|32617.79
08:50:45|32617.79
08:50:46|32617.79
08:50:47|32617.79
08:50:48|32617.79
08:50:49|32617.79
08:50:50|32617.79
08:50:51|32628.12
08:50:52|32628.12
08:50:53|32628.12
08:50:54|32628.12
08:50:55|32628.12
08:50:56|32630.57
08:50:57|32630.57
08:50:58|32630.57
08:50:59|32630.57
08:51:00|32630.57
08:51:01|32630.57
08:51:02|32630.57
08:51:03|32630.57
08:51:04|32630.57
08:51:05|32630.57
08:51:06|32630.57
08:51:08|32630.57
08:51:09|32630.57
08:51:11|32630.57
08:51:12|32630.57
08:51:14|32630.57
08:51:14|32630.57
08:51:16|32630.57
08:51:17|32630.57
08:51:19|32630.57
08:51:21|32630.57
08:51:22|32637.23
08:51:23|32637.34
08:51:24|32637.34
08:51:25|32636.42
08:51:26|32636.42
08:51:27|32636.42
08:51:28|32636.42
08:51:30|32636.42
08:51:31|32636.42
08:51:32|32636.42
08:51:33|32636.42
08:51:35|32636.42
08:51:35|32636.42
08:51:36|32636.42
08:51:37|32636.42
08:51:38|32636.42
08:51:39|32636.42
08:51:40|32636.42
08:51:41|32636.42
08:51:42|32636.42
08:51:43|32636.42
08:51:44|32636.42
08:51:45|32636.42
08:51:46|32636.42
08:51:47|32636.42
08:51:48|32636.42
08:51:49|32636.42
08:51:50|32636.42
08:51:52|32636.42
08:51:52|32636.42
08:51:53|32636.42
08:51:54|32636.42
08:51:55|32636.42
08:51:57|32636.42
08:51:57|32636.42
08:51:58|32636.42
08:51:59|32636.42
08:52:00|32636.42
08:52:01|32636.42
08:52:02|32636.42
08:52:03|32636.42
08:52:04|32636.42
08:52:05|32636.42
08:52:06|32636.42
08:52:07|32636.42
08:52:09|32636.42
08:52:11|32636.42
08:52:12|32636.42
08:52:14|32636.42
08:52:14|32636.42
08:52:16|32636.42
08:52:16|32636.42
08:52:18|32636.42
08:52:19|32636.42
08:52:20|32636.42
08:52:22|32636.42
08:52:22|32636.42
08:52:23|32636.42
08:52:24|32627.19
08:52:25|32627.19
08:52:26|32627.19
08:52:27|32627.19
08:52:28|32627.19
08:52:29|32627.19
08:52:30|32627.19
08:52:31|32627.19
08:52:32|32627.19
08:52:33|32612.73
08:52:34|32612.73
08:52:35|32612.73
08:52:36|32612.73
08:52:38|32612.73
08:52:39|32612.73
08:52:40|32612.73
08:52:41|32612.73
08:52:42|32612.73
08:52:43|32612.73
08:52:45|32612.73
08:52:45|32612.73
08:52:46|32612.73
08:52:47|32612.73
08:52:48|32612.73
08:52:49|32612.73
08:52:50|32612.73
08:52:51|32612.73
08:52:52|32612.73
08:52:53|32612.73
08:52:54|32612.73
08:52:55|32612.73
08:52:56|32612.73
08:52:57|32612.73
08:52:58|32612.73
08:52:59|32612.73
08:53:00|32612.73
08:53:01|32612.73
08:53:02|32612.73
08:53:03|32616.27
08:53:05|32616.27
08:53:05|32616.27
08:53:07|32616.27
08:53:08|32611.49
08:53:09|32611.49
08:53:10|32611.49
08:53:12|32611.49
08:53:13|32611.49
08:53:14|32611.49
08:53:15|32602.03
08:53:16|32607.99
08:53:17|32609.04
08:53:18|32609.04
08:53:20|32609.04
08:53:20|32609.04
08:53:22|32609.04
08:53:24|32609.04
08:53:24|32609.04
08:53:25|32609.04
08:53:26|32609.04
08:53:27|32609.04
08:53:28|32609.04
08:53:29|32609.04
08:53:30|32609.04
08:53:31|32609.04
08:53:32|32609.04
08:53:33|32609.04
08:53:34|32609.04
08:53:35|32609.04
08:53:36|32609.04
08:53:37|32609.04
08:53:38|32609.04
08:53:39|32609.04
08:53:40|32609.04
08:53:41|32609.04
08:53:42|32609.04
08:53:43|32609.04
08:53:44|32609.04
08:53:45|32609.04
08:53:46|32609.04
08:53:47|32609.04
08:53:48|32609.04
08:53:49|32609.04
08:53:50|32609.04
08:53:51|32609.04
08:53:52|32609.04
08:53:53|32609.04
08:53:54|32609.04
08:53:56|32609.04
08:53:57|32609.04
08:53:58|32609.04
08:53:59|32611.36
08:54:00|32611.36
08:54:00|32611.36
08:54:02|32611.36
08:54:03|32611.36
08:54:04|32611.36
08:54:06|32611.36
08:54:06|32611.36
08:54:07|32611.36
08:54:08|32611.36
08:54:09|32611.36
08:54:11|32611.36
08:54:12|32611.36
08:54:14|32615.34
08:54:14|32619.41
08:54:16|32619.41
08:54:18|32619.41
08:54:18|32619.41
08:54:20|32619.41
08:54:21|32619.41
08:54:22|32626.63
08:54:23|32626.63
08:54:24|32626.63
08:54:25|32626.63
08:54:26|32626.63
08:54:27|32626.63
08:54:28|32626.63
08:54:29|32626.63
08:54:30|32626.63
08:54:31|32626.63
08:54:32|32626.63
08:54:33|32626.63
08:54:34|32626.63
08:54:35|32626.63
08:54:36|32623.81
08:54:37|32623.81
08:54:39|32623.81
08:54:39|32623.81
08:54:40|32623.81
08:54:41|32623.81
08:54:42|32623.81
08:54:43|32623.81
08:54:44|32623.81
08:54:46|32623.81
08:54:47|32626.85
08:54:48|32626.85
08:54:49|32626.85
08:54:50|32626.85
08:54:51|32626.85
08:54:51|32626.85
08:54:53|32626.85
08:54:54|32626.85
08:54:54|32626.85
08:54:56|32626.85
08:54:57|32626.85
08:54:57|32626.85
08:54:59|32626.85
08:55:00|32614.56
08:55:01|32609.54
08:55:02|32609.54
08:55:03|32609.54
08:55:04|32609.54
08:55:05|32609.54
08:55:06|32609.54
08:55:07|32609.54
08:55:08|32609.54
08:55:09|32610.73
08:55:10|32610.74
08:55:11|32610.74
08:55:13|32610.74
08:55:14|32610.74
08:55:15|32610.74
08:55:16|32610.74
08:55:18|32610.74
08:55:19|32610.74
08:55:20|32610.74
08:55:21|32610.74
08:55:23|32610.74
08:55:23|32610.74
08:55:24|32610.74
08:55:26|32610.74
08:55:27|32610.74
08:55:28|32610.74
08:55:29|32610.74
08:55:30|32610.74
08:55:31|32610.74
08:55:32|32610.74
08:55:33|32610.74
08:55:34|32610.74
08:55:35|32610.74
08:55:36|32610.74
08:55:37|32610.74
08:55:38|32610.74
08:55:39|32610.74
08:55:40|32610.74
08:55:41|32610.74
08:55:41|32610.74
08:55:43|32610.74
08:55:43|32610.74
08:55:44|32610.74
08:55:46|32610.74
08:55:47|32610.74
08:55:48|32621.08
08:55:49|32621.08
08:55:50|32621.08
08:55:51|32604.95
08:55:53|32604.95
08:55:53|32604.95
08:55:54|32604.95
08:55:55|32604.95
08:55:56|32604.95
08:55:57|32604.95
08:55:58|32604.95
08:55:59|32604.95
08:56:01|32604.95
08:56:01|32604.95
08:56:02|32604.95
08:56:03|32604.95
08:56:04|32604.95
08:56:05|32604.95
08:56:06|32604.95
08:56:07|32604.95
08:56:08|32604.95
08:56:09|32604.95
08:56:10|32604.95
08:56:12|32625.09
08:56:13|32614.09
08:56:15|32614.09
08:56:16|32614.09
08:56:17|32614.09
08:56:18|32614.09
08:56:19|32614.09
08:56:21|32614.09
08:56:22|32614.09
08:56:23|32614.09
08:56:24|32614.09
08:56:25|32614.09
08:56:26|32614.09
08:56:27|32614.09
08:56:28|32614.09
08:56:29|32614.3
08:56:30|32614.3
08:56:31|32614.3
08:56:32|32614.3
08:56:33|32614.3
08:56:34|32614.3
08:56:35|32614.3
08:56:36|32614.3
08:56:37|32614.3
08:56:38|32614.3
08:56:39|32614.3
08:56:40|32614.3
08:56:41|32614.3
08:56:42|32623.68
08:56:43|32623.68
08:56:44|32623.68
08:56:45|32623.68
08:56:46|32623.68
08:56:47|32623.68
08:56:48|32623.68
08:56:49|32623.68
08:56:50|32623.68
08:56:51|32623.68
08:56:52|32622.14
08:56:53|32622.14
08:56:54|32622.14
08:56:55|32622.14
08:56:56|32622.14
08:56:57|32622.14
08:56:58|32622.14
08:56:59|32632.93
08:57:00|32632.93
08:57:01|32632.6
08:57:02|32632.58
08:57:03|32632.58
08:57:04|32622.14
08:57:05|32615.25
08:57:06|32615.25
08:57:07|32615.25
08:57:08|32615.25
08:57:09|32615.25
08:57:10|32615.25
08:57:11|32615.25
08:57:12|32615.25
08:57:13|32615.25
08:57:15|32615.25
08:57:16|32615.25
08:57:18|32615.25
08:57:19|32615.25
08:57:21|32615.25
08:57:21|32615.25
08:57:22|32615.25
08:57:23|32615.25
08:57:24|32615.25
08:57:26|32615.25
08:57:27|32615.25
08:57:27|32615.25
08:57:28|32615.25
08:57:30|32615.25
08:57:31|32615.25
08:57:32|32615.25
08:57:33|32615.25
08:57:34|32615.25
08:57:34|32615.25
08:57:36|32615.25
08:57:36|32615.25
08:57:38|32615.25
08:57:39|32615.25
08:57:40|32615.25
08:57:40|32615.25
08:57:41|32615.25
08:57:42|32615.25
08:57:43|32615.25
08:57:44|32615.25
08:57:45|32615.25
08:57:47|32637.72
08:57:47|32637.72
08:57:48|32637.72
08:57:49|32637.72
08:57:51|32637.72
08:57:52|32637.72
08:57:53|32637.72
08:57:54|32637.72
08:57:55|32637.72
08:57:56|32637.72
08:57:57|32637.72
08:57:58|32637.72
08:57:58|32637.72
08:57:59|32637.72
08:58:01|32637.72
08:58:01|32637.72
08:58:03|32637.73
08:58:04|32637.73
08:58:05|32637.73
08:58:06|32637.73
08:58:07|32637.73
08:58:08|32637.73
08:58:09|32637.73
08:58:10|32637.73
08:58:11|32637.73
08:58:12|32637.73
08:58:13|32643.55
08:58:14|32643.55
08:58:16|32643.55
08:58:16|32643.55
08:58:18|32643.55
08:58:20|32649.59
08:58:21|32649.59
08:58:22|32649.59
08:58:23|32649.59
08:58:24|32649.59
08:58:26|32649.59
08:58:26|32649.59
08:58:28|32649.59
08:58:29|32649.59
08:58:30|32649.59
08:58:31|32649.59
08:58:31|32649.59
08:58:32|32649.59
08:58:34|32649.59
08:58:35|32649.59
08:58:35|32649.59
08:58:37|32649.59
08:58:38|32649.59
08:58:39|32649.59
08:58:40|32649.59
08:58:41|32649.59
08:58:42|32649.59
08:58:43|32649.59
08:58:44|32649.59
08:58:46|32649.59
08:58:47|32636.62
08:58:48|32636.62
08:58:49|32636.62
08:58:50|32636.62
08:58:51|32636.62
08:58:52|32636.62
08:58:53|32636.62
08:58:54|32636.62
08:58:55|32636.62
08:58:56|32634.59
08:58:57|32634.59
08:58:58|32634.59
08:58:59|32634.59
08:59:00|32628.44
08:59:01|32628.44
08:59:02|32628.06
08:59:03|32628.06
08:59:04|32628.06
08:59:05|32628.06
08:59:06|32628.06
08:59:07|32628.06
08:59:08|32628.06
08:59:09|32628.06
08:59:10|32628.06
08:59:11|32628.06
08:59:12|32628.06
08:59:13|32628.06
08:59:14|32628.06
08:59:15|32628.06
08:59:17|32631.05
08:59:17|32631.05
08:59:19|32628.05
08:59:21|32628.05
08:59:22|32628.05
08:59:23|32628.05
08:59:24|32628.05
08:59:25|32627.58
08:59:26|32627.58
08:59:27|32627.58
08:59:28|32630.8
08:59:29|32630.8
08:59:31|32630.8
08:59:31|32630.8
08:59:33|32630.8
08:59:33|32630.8
08:59:34|32630.8
08:59:36|32630.8
08:59:37|32630.8
08:59:38|32630.8
08:59:39|32630.8
08:59:40|32630.8
08:59:41|32630.8
08:59:42|32630.8
08:59:43|32630.8
08:59:44|32630.8
08:59:45|32630.8
08:59:46|32630.8
08:59:47|32630.8
08:59:48|32628.73
08:59:49|32628.73
08:59:50|32622.62
08:59:51|32622.62
08:59:52|32622.62
08:59:54|32622.62
08:59:54|32622.62
08:59:55|32622.62
08:59:57|32622.62
08:59:57|32622.62
08:59:59|32625.31
08:59:59|32625.31
09:00:01|32625.31
09:00:01|32625.31
09:00:02|32625.31
09:00:04|32625.31
09:00:04|32625.31
09:00:05|32625.28
09:00:06|32630.86
09:00:08|32630.86
09:00:09|32630.86
09:00:09|32630.86
09:00:10|32630.86
09:00:11|32630.86
09:00:12|32630.86
09:00:13|32630.86
09:00:14|32630.86
09:00:15|32630.86
09:00:17|32630.86
09:00:19|32630.86
09:00:20|32630.86
09:00:21|32630.86
09:00:23|32630.86
09:00:24|32630.86
09:00:26|32630.86
09:00:27|32630.86
09:00:28|32630.86
09:00:29|32630.86
09:00:30|32630.86
09:00:31|32630.86
09:00:32|32630.86
09:00:34|32630.86
09:00:34|32630.86
09:00:35|32630.86
09:00:36|32630.86
09:00:37|32630.86
09:00:38|32630.86
09:00:39|32630.86
09:00:40|32630.86
09:00:41|32630.86
09:00:42|32630.86
09:00:44|32615.74
09:00:45|32615.74
09:00:46|32615.74
09:00:47|32615.74
09:00:48|32615.74
09:00:49|32615.74
09:00:50|32615.74
09:00:50|32615.74
09:00:52|32615.74
09:00:54|32615.74
09:00:54|32615.74
09:00:55|32615.74
09:00:56|32615.74
09:00:57|32615.74
09:00:58|32615.74
09:00:59|32615.74
09:01:00|32615.74
09:01:01|32615.74
09:01:02|32615.74
09:01:03|32615.74
09:01:04|32615.74
09:01:05|32615.74
09:01:06|32615.74
09:01:07|32615.74
09:01:08|32615.74
09:01:10|32615.74
09:01:10|32615.74
09:01:11|32615.74
09:01:12|32615.74
09:01:13|32615.74
09:01:14|32615.74
09:01:15|32615.74
09:01:16|32615.74
09:01:18|32615.74
09:01:20|32615.74
09:01:20|32615.74
09:01:21|32615.74
09:01:22|32642.18
09:01:23|32642.18
09:01:24|32642.18
09:01:25|32642.18
09:01:27|32642.18
09:01:29|32642.18
09:01:29|32642.18
09:01:31|32642.18
09:01:32|32642.18
09:01:33|32642.88
09:01:34|32642.88
09:01:36|32651.41
09:01:36|32651.41
09:01:37|32651.41
09:01:39|32651.41
09:01:39|32651.41
09:01:40|32651.41
09:01:41|32651.41
09:01:42|32651.41
09:01:44|32651.41
09:01:45|32651.41
09:01:45|32651.41
09:01:47|32651.41
09:01:47|32651.41
09:01:49|32651.41
09:01:50|32643.52
09:01:51|32643.52
09:01:52|32643.52
09:01:54|32643.52
09:01:54|32643.52
09:01:55|32643.52
09:01:56|32643.52
09:01:57|32643.52
09:01:58|32643.1
09:01:59|32643.1
09:02:01|32643.1
09:02:01|32643.1
09:02:02|32643.1
09:02:03|32643.1
09:02:04|32643.1
09:02:06|32643.1
09:02:06|32643.1
09:02:08|32643.1
09:02:08|32643.1
09:02:10|32643.1
09:02:10|32643.1
09:02:12|32643.1
09:02:13|32643.1
09:02:14|32638.03
09:02:15|32638.03
09:02:16|32638.03
09:02:17|32638.03
09:02:18|32638.03
09:02:20|32634.78
09:02:20|32634.78
09:02:22|32634.78
09:02:23|32638.83
09:02:25|32638.83
09:02:25|32638.83
09:02:27|32638.84
09:02:29|32638.84
09:02:29|32638.84
09:02:30|32638.84
09:02:31|32638.84
09:02:32|32638.84
09:02:33|32638.84
09:02:35|32638.84
09:02:35|32638.84
09:02:36|32638.84
09:02:38|32638.84
09:02:40|32638.84
09:02:41|32638.84
09:02:42|32638.84
09:02:43|32638.84
09:02:44|32638.84
09:02:44|32638.84
09:02:46|32638.84
09:02:46|32638.84
09:02:47|32638.84
09:02:48|32638.84
09:02:49|32638.84
09:02:51|32638.84
09:02:51|32638.84
09:02:52|32638.84
09:02:53|32638.84
09:02:54|32638.84
09:02:56|32638.84
09:02:56|32638.84
09:02:58|32638.84
09:02:59|32638.84
09:03:00|32638.84
09:03:01|32638.84
09:03:02|32638.84
09:03:02|32645.42
09:03:04|32645.42
09:03:04|32645.42
09:03:06|32645.42
09:03:07|32645.42
09:03:08|32645.42
09:03:08|32645.42
09:03:10|32645.42
09:03:11|32645.42
09:03:11|32645.42
09:03:13|32645.42
09:03:14|32645.42
09:03:15|32645.42
09:03:16|32645.42
09:03:16|32645.42
09:03:17|32645.42
09:03:19|32645.42
09:03:20|32645.42
09:03:21|32645.42
09:03:22|32645.42
09:03:23|32645.42
09:03:25|32652.03
09:03:26|32652.03
09:03:27|32652.03
09:03:29|32645.04
09:03:30|32645.04
09:03:30|32645.04
09:03:33|32645.04
09:03:33|32645.04
09:03:34|32645.04
09:03:35|32645.04
09:03:36|32645.04
09:03:37|32645.04
09:03:38|32645.04
09:03:39|32645.04
09:03:40|32645.04
09:03:41|32645.04
09:03:42|32645.04
09:03:43|32652.02
09:03:44|32652.02
09:03:45|32652.02
09:03:46|32652.02
09:03:47|32652.02
09:03:48|32652.02
09:03:49|32652.02
09:03:50|32652.02
09:03:51|32652.02
09:03:52|32652.02
09:03:53|32652.02
09:03:54|32652.02
09:03:55|32652.02
09:03:56|32652.02
09:03:57|32652.02
09:03:58|32652.02
09:03:59|32652.02
09:04:00|32652.02
09:04:01|32652.02
09:04:02|32652.02
09:04:03|32646.12
09:04:04|32646.12
09:04:05|32646.12
09:04:06|32646.12
09:04:07|32653.64
09:04:08|32653.64
09:04:09|32653.64
09:04:11|32653.64
09:04:12|32653.64
09:04:13|32653.64
09:04:14|32653.64
09:04:15|32653.64
09:04:16|32653.64
09:04:17|32653.64
09:04:18|32653.64
09:04:19|32653.64
09:04:19|32653.64
09:04:21|32653.64
09:04:23|32653.64
09:04:24|32653.64
09:04:26|32653.64
09:04:27|32653.64
09:04:29|32653.64
09:04:29|32653.64
09:04:31|32653.64
09:04:31|32653.64
09:04:32|32653.64
09:04:34|32653.64
09:04:35|32653.64
09:04:36|32653.64
09:04:37|32653.64
09:04:38|32653.64
09:04:40|32653.64
09:04:41|32656.2
09:04:42|32656.2
09:04:43|32656.2
09:04:44|32656.2
09:04:44|32656.2
09:04:46|32656.2
09:04:47|32656.2
09:04:48|32656.2
09:04:49|32656.2
09:04:50|32656.2
09:04:51|32656.2
09:04:52|32656.2
09:04:53|32656.2
09:04:54|32656.2
09:04:55|32656.14
09:04:56|32654.88
09:04:57|32654.88
09:04:58|32654.88
09:04:59|32651.56
09:05:00|32651.56
09:05:01|32651.56
09:05:03|32651.56
09:05:04|32651.56
09:05:05|32651.56
09:05:06|32651.56
09:05:07|32651.56
09:05:08|32651.56
09:05:09|32651.56
09:05:10|32651.56
09:05:11|32651.56
09:05:12|32651.56
09:05:13|32651.56
09:05:14|32651.56
09:05:15|32651.56
09:05:16|32651.56
09:05:17|32651.56
09:05:18|32651.56
09:05:20|32651.56
09:05:21|32651.56
09:05:22|32651.56
09:05:24|32643.16
09:05:25|32643.16
09:05:26|32643.16
09:05:27|32643.16
09:05:28|32643.16
09:05:30|32643.16
09:05:30|32643.16
09:05:32|32643.16
09:05:32|32643.16
09:05:33|32643.16
09:05:35|32643.16
09:05:36|32643.16
09:05:37|32643.16
09:05:38|32643.16
09:05:39|32650.26
09:05:40|32650.26
09:05:40|32650.26
09:05:41|32650.26
09:05:42|32655.99
09:05:43|32655.99
09:05:44|32655.99
09:05:46|32655.99
09:05:47|32648.01
09:05:48|32648.01
09:05:49|32648.01
09:05:50|32648.01
09:05:51|32648.01
09:05:51|32648.01
09:05:52|32648.01
09:05:54|32648.01
09:05:55|32648.01
09:05:55|32648.01
09:05:57|32648.17
09:05:57|32648.17
09:05:59|32647.56
09:05:59|32647.56
09:06:00|32647.56
09:06:02|32647.56
09:06:02|32647.56
09:06:04|32647.56
09:06:04|32647.56
09:06:06|32647.56
09:06:07|32647.56
09:06:08|32647.56
09:06:08|32647.56
09:06:09|32647.56
09:06:11|32647.56
09:06:13|32650.73
09:06:13|32650.73
09:06:15|32650.73
09:06:16|32650.73
09:06:17|32650.73
09:06:17|32650.73
09:06:18|32650.73
09:06:19|32649.73
09:06:20|32649.73
09:06:21|32649.73
09:06:23|32649.73
09:06:24|32651.62
09:06:26|32651.62
09:06:27|32651.62
09:06:27|32651.62
09:06:30|32651.62
09:06:30|32651.62
09:06:31|32651.62
09:06:33|32651.62
09:06:35|32651.62
09:06:36|32651.62
09:06:37|32648.57
09:06:38|32648.57
09:06:39|32648.57
09:06:40|32648.57
09:06:41|32648.57
09:06:42|32648.57
09:06:43|32648.57
09:06:44|32648.57
09:06:45|32650.92
09:06:46|32650.92
09:06:47|32650.92
09:06:48|32650.92
09:06:49|32650.92
09:06:51|32650.92
09:06:52|32650.92
09:06:52|32650.92
09:06:53|32650.92
09:06:55|32650.92
09:06:56|32650.92
09:06:56|32650.92
09:06:57|32650.92
09:06:58|32650.92
09:06:59|32650.92
09:07:00|32649.05
09:07:02|32649.05
09:07:03|32649.05
09:07:04|32649.05
09:07:05|32649.05
09:07:06|32649.05
09:07:07|32649.05
09:07:08|32649.05
09:07:09|32649.05
09:07:10|32649.05
09:07:11|32649.05
09:07:12|32649.05
09:07:13|32649.05
09:07:15|32649.05
09:07:15|32649.05
09:07:16|32649.05
09:07:17|32649.05
09:07:19|32649.05
09:07:20|32649.05
09:07:20|32646.49
09:07:21|32646.49
09:07:23|32661.13
09:07:24|32647.73
09:07:26|32647.73
09:07:27|32647.73
09:07:29|32647.73
09:07:30|32647.73
09:07:31|32647.73
09:07:31|32647.73
09:07:34|32647.73
09:07:35|32647.73
09:07:36|32647.73
09:07:38|32647.73
09:07:38|32647.73
09:07:39|32638.62
09:07:40|32638.62
09:07:42|32638.62
09:07:43|32638.62
09:07:44|32638.62
09:07:45|32638.62
09:07:46|32638.62
09:07:47|32638.62
09:07:48|32634.61
09:07:49|32633.83
09:07:50|32632.5
09:07:51|32632.31
09:07:52|32632.35
09:07:53|32632.5
09:07:54|32632.5
09:07:55|32631.27
09:07:56|32629.78
09:07:57|32628.31
09:07:58|32629.78
09:07:59|32629.78
09:08:00|32629.78
09:08:01|32629.78
09:08:02|32629.78
09:08:03|32629.78
09:08:04|32629.78
09:08:05|32629.78
09:08:07|32625.5
09:08:08|32625.5
09:08:09|32625.5
09:08:10|32625.5
09:08:10|32621.55
09:08:12|32621.55
09:08:12|32621.55
09:08:14|32621.55
09:08:15|32621.55
09:08:15|32621.55
09:08:16|32621.55
09:08:17|32621.55
09:08:19|32619.43
09:08:20|32619.43
09:08:21|32619.43
09:08:21|32619.43
09:08:22|32619.43
09:08:24|32619.43
09:08:25|32619.43
09:08:27|32619.43
09:08:28|32619.43
09:08:30|32619.43
09:08:31|32619.43
09:08:32|32619.43
09:08:33|32619.43
09:08:34|32619.43
09:08:35|32619.43
09:08:36|32619.43
09:08:37|32619.43
09:08:38|32619.43
09:08:39|32619.43
09:08:40|32619.43
09:08:41|32619.43
09:08:42|32619.43
09:08:43|32619.43
09:08:45|32619.43
09:08:46|32619.43
09:08:47|32619.43
09:08:48|32619.43
09:08:49|32619.43
09:08:49|32619.43
09:08:50|32619.43
09:08:51|32619.43
09:08:52|32619.43
09:08:53|32619.43
09:08:55|32619.43
09:08:55|32619.43
09:08:57|32619.43
09:08:58|32626.52
09:08:58|32626.52
09:09:00|32626.52
09:09:01|32626.52
09:09:01|32613.07
09:09:02|32615.32
09:09:03|32615.32
09:09:04|32615.32
09:09:05|32615.32
09:09:07|32615.23
09:09:08|32615.23
09:09:09|32615.41
09:09:10|32615.41
09:09:11|32615.41
09:09:12|32615.41
09:09:12|32615.41
09:09:13|32615.41
09:09:15|32615.41
09:09:16|32615.41
09:09:17|32615.41
09:09:18|32615.41
09:09:19|32615.41
09:09:19|32615.41
09:09:20|32615.41
09:09:21|32615.41
09:09:22|32615.41
09:09:24|32613.87
09:09:25|32613.87
09:09:27|32613.87
09:09:28|32613.87
09:09:29|32613.87
09:09:30|32613.87
09:09:31|32613.87
09:09:32|32613.87
09:09:33|32613.87
09:09:35|32613.87
09:09:36|32613.87
09:09:38|32613.87
09:09:39|32613.87
09:09:40|32613.87
09:09:41|32613.87
09:09:42|32613.87
09:09:43|32613.87
09:09:44|32613.87
09:09:45|32613.87
09:09:46|32613.87
09:09:48|32613.87
09:09:48|32613.87
09:09:49|32613.87
09:09:50|32613.87
09:09:51|32613.87
09:09:52|32613.87
09:09:53|32613.87
09:09:54|32613.87
09:09:55|32613.87
09:09:56|32621.44
09:09:57|32621.44
09:09:58|32621.44
09:10:00|32621.44
09:10:00|32621.44
09:10:02|32609.99
09:10:03|32609.99
09:10:04|32609.99
09:10:05|32609.99
09:10:06|32609.99
09:10:07|32609.99
09:10:07|32609.99
09:10:09|32609.99
09:10:09|32609.99
09:10:11|32609.99
09:10:11|32609.99
09:10:13|32609.99
09:10:14|32609.99
09:10:15|32609.99
09:10:16|32609.99
09:10:17|32609.99
09:10:17|32609.99
09:10:19|32609.99
09:10:19|32609.99
09:10:21|32609.99
09:10:22|32624.07
09:10:22|32624.07
09:10:24|32624.07
09:10:24|32624.07
09:10:26|32624.07
09:10:28|32624.07
09:10:28|32624.07
09:10:30|32624.07
09:10:31|32624.07
09:10:33|32624.07
09:10:34|32624.07
09:10:36|32624.07
09:10:36|32624.07
09:10:37|32624.07
09:10:38|32624.07
09:10:39|32624.07
09:10:40|32624.07
09:10:41|32624.07
09:10:42|32624.07
09:10:43|32624.07
09:10:44|32624.07
09:10:45|32624.07
09:10:46|32624.07
09:10:47|32624.07
09:10:48|32624.07
09:10:49|32624.07
09:10:50|32624.07
09:10:51|32624.07
09:10:53|32628.33
09:10:54|32628.34
09:10:55|32628.34
09:10:56|32628.34
09:10:57|32628.34
09:10:58|32628.34
09:10:59|32628.34
09:11:00|32628.34
09:11:01|32628.34
09:11:02|32628.34
09:11:03|32628.34
09:11:05|32630.35
09:11:05|32630.35
09:11:06|32630.35
09:11:07|32630.35
09:11:08|32630.35
09:11:09|32630.35
09:11:10|32630.35
09:11:11|32630.35
09:11:12|32630.35
09:11:13|32630.35
09:11:14|32630.35
09:11:15|32630.35
09:11:16|32630.35
09:11:17|32630.35
09:11:19|32630.35
09:11:19|32630.35
09:11:20|32630.35
09:11:21|32630.35
09:11:22|32630.35
09:11:24|32630.35
09:11:25|32630.35
09:11:26|32630.35
09:11:27|32630.35
09:11:28|32630.35
09:11:30|32630.35
09:11:31|32630.35
09:11:32|32630.35
09:11:34|32630.35
09:11:34|32630.35
09:11:36|32630.35
09:11:37|32630.35
09:11:38|32630.35
09:11:40|32630.35
09:11:41|32630.35
09:11:42|32630.35
09:11:43|32630.35
09:11:44|32627.43
09:11:45|32627.43
09:11:46|32627.43
09:11:47|32627.43
09:11:48|32627.43
09:11:49|32627.43
09:11:50|32627.43
09:11:51|32627.43
09:11:52|32627.43
09:11:53|32618.97
09:11:54|32618.97
09:11:55|32612.05
09:11:56|32612.05
09:11:57|32612.05
09:11:58|32612.05
09:11:59|32612.05
09:12:00|32612.05
09:12:01|32612.05
09:12:02|32612.05
09:12:03|32612.05
09:12:04|32612.05
09:12:05|32612.05
09:12:06|32612.05
09:12:08|32620.06
09:12:09|32620.06
09:12:10|32620.06
09:12:11|32620.36
09:12:12|32620.36
09:12:13|32620.36
09:12:14|32620.36
09:12:15|32620.36
09:12:16|32620.36
09:12:17|32620.36
09:12:18|32620.36
09:12:19|32620.36
09:12:20|32620.36
09:12:21|32620.36
09:12:22|32634.5
09:12:23|32634.5
09:12:24|32626.17
09:12:25|32625.54
09:12:26|32625.54
09:12:28|32625.54
09:12:29|32614.42
09:12:30|32614.42
09:12:32|32614.42
09:12:32|32614.42
09:12:34|32614.42
09:12:36|32614.42
09:12:36|32614.42
09:12:37|32614.42
09:12:38|32614.42
09:12:39|32614.42
09:12:40|32614.42
09:12:41|32614.42
09:12:42|32628.
09:12:43|32628.
09:12:45|32628.
09:12:46|32628.
09:12:48|32628.
09:12:48|32628.
09:12:49|32628.
09:12:50|32628.
09:12:51|32628.
09:12:52|32628.
09:12:53|32628.
09:12:54|32628.
09:12:55|32628.
09:12:56|32628.
09:12:57|32628.
09:12:58|32627.29
09:12:59|32627.29
09:13:01|32627.29
09:13:02|32622.86
09:13:03|32622.86
09:13:04|32620.31
09:13:04|32620.16
09:13:06|32620.16
09:13:08|32611.91
09:13:08|32611.91
09:13:09|32611.91
09:13:10|32611.91
09:13:11|32611.91
09:13:12|32611.91
09:13:13|32611.91
09:13:14|32611.91
09:13:15|32619.01
09:13:16|32619.01
09:13:17|32618.92
09:13:19|32618.92
09:13:20|32618.92
09:13:21|32618.92
09:13:22|32618.92
09:13:23|32618.92
09:13:25|32618.92
09:13:25|32618.92
09:13:26|32618.92
09:13:27|32618.92
09:13:28|32618.92
09:13:30|32618.92
09:13:32|32618.92
09:13:33|32618.92
09:13:35|32618.92
09:13:35|32618.92
09:13:37|32618.92
09:13:38|32618.92
09:13:39|32618.92
09:13:40|32618.92
09:13:42|32618.92
09:13:42|32618.92
09:13:43|32618.92
09:13:44|32618.92
09:13:45|32618.92
09:13:47|32618.92
09:13:47|32618.92
09:13:48|32618.92
09:13:49|32618.92
09:13:50|32618.92
09:13:51|32618.92
09:13:52|32618.92
09:13:53|32618.92
09:13:54|32618.92
09:13:55|32618.92
09:13:56|32608.56
09:13:57|32608.56
09:13:58|32628.42
09:13:59|32628.42
09:14:00|32628.42
09:14:02|32628.42
09:14:03|32628.42
09:14:04|32628.42
09:14:05|32628.42
09:14:05|32628.42
09:14:07|32628.42
09:14:08|32628.42
09:14:10|32621.97
09:14:11|32621.97
09:14:12|32621.97
09:14:13|32621.97
09:14:14|32621.97
09:14:15|32621.97
09:14:16|32621.97
09:14:17|32621.97
09:14:17|32621.97
09:14:19|32621.97
09:14:19|32621.97
09:14:21|32621.97
09:14:23|32621.97
09:14:23|32621.97
09:14:24|32619.41
09:14:25|32619.41
09:14:26|32619.41
09:14:27|32619.41
09:14:28|32619.41
09:14:30|32619.41
09:14:30|32619.41
09:14:32|32619.41
09:14:34|32619.41
09:14:34|32619.41
09:14:36|32619.41
09:14:37|32619.41
09:14:38|32619.41
09:14:39|32619.41
09:14:40|32619.41
09:14:41|32619.41
09:14:42|32619.41
09:14:43|32619.41
09:14:44|32619.41
09:14:45|32619.41
09:14:46|32629.99
09:14:48|32629.99
09:14:49|32630.
09:14:51|32630.
09:14:52|32630.
09:14:53|32630.
09:14:54|32630.
09:14:55|32630.
09:14:56|32630.
09:14:57|32630.
09:14:58|32624.05
09:14:59|32624.05
09:15:00|32624.05
09:15:01|32624.05
09:15:02|32624.05
09:15:03|32624.05
09:15:05|32624.05
09:15:05|32624.05
09:15:07|32624.05
09:15:09|32624.05
09:15:10|32624.05
09:15:10|32624.05
09:15:11|32621.94
09:15:13|32621.94
09:15:14|32621.94
09:15:15|32621.94
09:15:16|32621.94
09:15:17|32621.94
09:15:18|32621.94
09:15:19|32621.94
09:15:20|32621.94
09:15:21|32621.94
09:15:22|32621.94
09:15:23|32621.94
09:15:24|32621.94
09:15:25|32621.94
09:15:26|32621.94
09:15:27|32621.94
09:15:28|32621.94
09:15:29|32621.94
09:15:30|32621.94
09:15:31|32621.94
09:15:33|32630.
09:15:34|32630.
09:15:35|32630.
09:15:36|32630.
09:15:38|32630.
09:15:39|32630.
09:15:40|32630.
09:15:42|32630.
09:15:42|32630.
09:15:44|32630.
09:15:45|32630.
09:15:46|32630.
09:15:47|32630.
09:15:48|32630.
09:15:49|32630.
09:15:50|32630.
09:15:51|32630.
09:15:52|32630.
09:15:53|32630.
09:15:54|32630.
09:15:56|32630.
09:15:57|32630.
09:15:57|32630.
09:15:58|32630.
09:15:59|32630.
09:16:00|32630.
09:16:01|32630.
09:16:03|32630.
09:16:04|32630.
09:16:05|32630.
09:16:06|32630.
09:16:07|32630.
09:16:09|32630.
09:16:10|32630.
09:16:11|32630.
09:16:12|32630.
09:16:13|32630.
09:16:14|32630.
09:16:15|32630.
09:16:16|32630.
09:16:17|32630.
09:16:18|32630.
09:16:19|32630.
09:16:20|32630.
09:16:21|32630.
09:16:22|32630.
09:16:23|32630.
09:16:24|32630.
09:16:25|32630.
09:16:26|32630.
09:16:27|32630.
09:16:28|32630.
09:16:29|32630.
09:16:30|32630.
09:16:31|32630.
09:16:32|32630.
09:16:33|32630.
09:16:35|32630.
09:16:35|32630.
09:16:36|32630.
09:16:37|32630.
09:16:38|32630.
09:16:40|32630.
09:16:42|32630.
09:16:42|32630.
09:16:43|32630.
09:16:44|32630.
09:16:46|32630.
09:16:46|32630.
09:16:47|32630.
09:16:48|32630.
09:16:50|32630.
09:16:51|32630.
09:16:52|32648.25
09:16:54|32648.25
09:16:54|32648.25
09:16:55|32648.25
09:16:56|32648.25
09:16:57|32648.25
09:16:58|32648.25
09:16:59|32648.25
09:17:00|32648.25
09:17:01|32648.25
09:17:02|32648.25
09:17:03|32644.11
09:17:04|32644.11
09:17:05|32644.11
09:17:06|32644.11
09:17:07|32630.03
09:17:08|32630.03
09:17:09|32630.03
09:17:10|32630.03
09:17:11|32630.03
09:17:13|32630.03
09:17:14|32630.03
09:17:14|32630.03
09:17:15|32630.03
09:17:17|32630.03
09:17:18|32630.03
09:17:19|32630.01
09:17:19|32630.01
09:17:20|32630.01
09:17:22|32630.01
09:17:23|32630.01
09:17:24|32630.01
09:17:25|32630.01
09:17:26|32630.01
09:17:27|32630.01
09:17:28|32635.55
09:17:30|32635.55
09:17:30|32635.55
09:17:31|32632.13
09:17:32|32632.13
09:17:34|32632.13
09:17:36|32632.13
09:17:37|32632.13
09:17:39|32632.13
09:17:39|32632.13
09:17:40|32632.13
09:17:41|32632.13
09:17:42|32632.13
09:17:43|32632.13
09:17:44|32632.13
09:17:45|32632.13
09:17:47|32632.13
09:17:47|32632.13
09:17:48|32632.13
09:17:49|32632.13
09:17:50|32632.13
09:17:52|32635.85
09:17:53|32635.85
09:17:54|32635.85
09:17:55|32635.85
09:17:56|32635.85
09:17:56|32635.85
09:17:57|32635.85
09:17:58|32635.85
09:18:00|32635.85
09:18:01|32635.85
09:18:02|32635.85
09:18:03|32635.85
09:18:04|32635.85
09:18:05|32635.85
09:18:06|32635.85
09:18:07|32635.85
09:18:08|32635.85
09:18:10|32635.85
09:18:10|32635.85
09:18:11|32639.82
09:18:12|32639.82
09:18:14|32639.82
09:18:14|32639.82
09:18:15|32639.82
09:18:16|32639.82
09:18:17|32639.82
09:18:19|32639.82
09:18:19|32639.82
09:18:20|32639.91
09:18:21|32639.91
09:18:22|32639.91
09:18:23|32639.91
09:18:24|32639.91
09:18:25|32639.91
09:18:26|32639.91
09:18:27|32639.91
09:18:28|32639.91
09:18:29|32639.91
09:18:30|32639.91
09:18:31|32639.91
09:18:32|32639.91
09:18:33|32639.91
09:18:34|32639.91
09:18:36|32639.91
09:18:36|32639.91
09:18:37|32639.91
09:18:39|32639.91
09:18:40|32639.91
09:18:41|32639.91
09:18:43|32633.36
09:18:43|32633.36
09:18:44|32633.36
09:18:45|32633.36
09:18:46|32633.36
09:18:47|32633.36
09:18:48|32633.36
09:18:49|32633.36
09:18:50|32633.36
09:18:51|32633.14
09:18:52|32633.14
09:18:53|32633.14
09:18:54|32633.14
09:18:55|32633.14
09:18:56|32633.14
09:18:57|32633.14
09:18:58|32633.14
09:18:59|32633.14
09:19:00|32619.35
09:19:01|32619.35
09:19:02|32619.35
09:19:03|32619.35
09:19:04|32619.35
09:19:05|32619.35
09:19:07|32619.35
09:19:07|32619.35
09:19:08|32619.35
09:19:09|32619.35
09:19:10|32619.35
09:19:11|32619.35
09:19:12|32619.35
09:19:13|32626.58
09:19:14|32626.58
09:19:15|32626.58
09:19:16|32626.58
09:19:18|32626.58
09:19:19|32626.58
09:19:19|32626.58
09:19:20|32626.58
09:19:22|32626.58
09:19:22|32626.58
09:19:23|32626.58
09:19:25|32626.58
09:19:26|32626.58
09:19:27|32625.82
09:19:27|32625.82
09:19:28|32625.82
09:19:30|32625.82
09:19:31|32625.82
09:19:31|32625.82
09:19:32|32625.82
09:19:34|32619.36
09:19:34|32619.36
09:19:36|32619.36
09:19:38|32619.36
09:19:39|32619.36
09:19:40|32619.36
09:19:41|32619.36
09:19:42|32626.57
09:19:44|32626.11
09:19:45|32626.11
09:19:46|32626.11
09:19:47|32626.11
09:19:48|32626.11
09:19:49|32626.11
09:19:50|32626.11
09:19:51|32626.11
09:19:52|32624.69
09:19:53|32624.69
09:19:54|32624.69
09:19:56|32624.69
09:19:56|32624.69
09:19:57|32624.69
09:19:58|32624.69
09:19:59|32624.69
09:20:00|32624.69
09:20:01|32619.42
09:20:02|32619.42
09:20:03|32619.42
09:20:04|32619.42
09:20:05|32619.44
09:20:06|32619.44
09:20:07|32619.44
09:20:08|32619.44
09:20:09|32619.44
09:20:11|32619.44
09:20:11|32619.44
09:20:12|32619.44
09:20:13|32619.44
09:20:14|32619.44
09:20:15|32619.44
09:20:17|32615.53
09:20:18|32615.53
09:20:19|32615.53
09:20:20|32615.53
09:20:21|32615.53
09:20:22|32615.53
09:20:23|32615.53
09:20:25|32615.53
09:20:26|32615.53
09:20:26|32615.53
09:20:28|32615.53
09:20:29|32615.53
09:20:29|32615.53
09:20:31|32615.53
09:20:32|32626.2
09:20:33|32626.2
09:20:35|32626.2
09:20:35|32626.2
09:20:37|32626.2
09:20:39|32626.2
09:20:40|32626.2
09:20:41|32626.2
09:20:42|32625.01
09:20:43|32625.01
09:20:44|32628.79
09:20:45|32625.32
09:20:46|32625.32
09:20:47|32625.32
09:20:48|32625.32
09:20:49|32624.06
09:20:50|32624.06
09:20:51|32624.06
09:20:52|32623.97
09:20:53|32623.97
09:20:54|32623.97
09:20:55|32623.97
09:20:56|32623.97
09:20:58|32623.97
09:20:59|32623.97
09:20:59|32623.97
09:21:00|32623.97
09:21:02|32623.97
09:21:02|32623.97
09:21:03|32623.97
09:21:05|32623.97
09:21:06|32623.97
09:21:07|32623.97
09:21:07|32623.97
09:21:09|32609.67
09:21:10|32609.67
09:21:11|32609.67
09:21:12|32609.67
09:21:12|32609.67
09:21:13|32609.67
09:21:14|32609.67
09:21:16|32609.67
09:21:16|32621.61
09:21:18|32621.61
09:21:18|32621.61
09:21:19|32621.61
09:21:20|32621.61
09:21:22|32621.61
09:21:23|32621.61
09:21:24|32621.61
09:21:25|32621.61
09:21:26|32621.61
09:21:27|32604.51
09:21:28|32604.52
09:21:29|32604.52
09:21:31|32604.52
09:21:31|32604.52
09:21:33|32604.52
09:21:34|32604.52
09:21:34|32604.52
09:21:35|32604.52
09:21:37|32604.52
09:21:39|32604.52
09:21:40|32604.52
09:21:41|32604.52
09:21:43|32604.52
09:21:44|32604.52
09:21:45|32604.52
09:21:46|32604.52
09:21:47|32604.52
09:21:48|32604.52
09:21:49|32604.52
09:21:50|32604.52
09:21:52|32618.63
09:21:52|32618.63
09:21:54|32618.63
09:21:55|32618.63
09:21:55|32618.63
09:21:56|32618.63
09:21:58|32618.63
09:21:58|32618.63
09:22:00|32618.63
09:22:01|32618.63
09:22:02|32618.63
09:22:03|32618.63
09:22:04|32618.63
09:22:06|32618.63
09:22:07|32616.73
09:22:07|32616.73
09:22:09|32616.73
09:22:09|32616.73
09:22:11|32616.73
09:22:12|32616.73
09:22:13|32616.73
09:22:14|32616.73
09:22:15|32603.06
09:22:16|32603.04
09:22:18|32603.04
09:22:19|32603.05
09:22:20|32602.02
09:22:20|32602.02
09:22:21|32602.02
09:22:23|32602.02
09:22:23|32602.02
09:22:25|32602.02
09:22:25|32602.02
09:22:26|32602.02
09:22:27|32602.02
09:22:28|32602.02
09:22:30|32602.02
09:22:31|32602.02
09:22:32|32612.89
09:22:33|32612.89
09:22:34|32612.89
09:22:36|32602.04
09:22:36|32602.04
09:22:37|32602.04
09:22:39|32602.04
09:22:41|32602.04
09:22:43|32615.89
09:22:43|32603.16
09:22:44|32602.03
09:22:45|32602.03
09:22:46|32602.03
09:22:47|32602.03
09:22:48|32602.03
09:22:49|32602.03
09:22:50|32602.03
09:22:52|32615.91
09:22:52|32615.91
09:22:53|32615.91
09:22:55|32615.91
09:22:56|32615.91
09:22:57|32615.91
09:22:58|32615.91
09:22:59|32615.91
09:23:00|32615.91
09:23:01|32615.9
09:23:02|32615.9
09:23:02|32615.89
09:23:03|32615.89
09:23:04|32615.89
09:23:06|32615.89
09:23:07|32615.89
09:23:08|32615.89
09:23:09|32615.89
09:23:10|32615.89
09:23:11|32615.89
09:23:12|32615.89
09:23:13|32615.89
09:23:14|32615.89
09:23:15|32615.89
09:23:16|32615.89
09:23:17|32615.89
09:23:18|32602.02
09:23:19|32602.02
09:23:20|32602.02
09:23:21|32602.02
09:23:21|32602.02
09:23:23|32602.02
09:23:23|32602.02
09:23:25|32602.02
09:23:25|32602.02
09:23:26|32602.02
09:23:28|32602.02
09:23:29|32602.02
09:23:30|32602.02
09:23:31|32602.02
09:23:32|32602.02
09:23:33|32602.02
09:23:34|32602.02
09:23:35|32602.02
09:23:36|32602.02
09:23:37|32615.91
09:23:38|32615.91
09:23:39|32615.91
09:23:40|32615.91
09:23:41|32615.91
09:23:42|32615.91
09:23:44|32615.91
09:23:44|32615.91
09:23:45|32615.91
09:23:46|32615.91
09:23:47|32615.91
09:23:48|32616.03
09:23:49|32615.9
09:23:51|32615.9
09:23:51|32622.88
09:23:52|32622.88
09:23:53|32622.88
09:23:54|32622.88
09:23:55|32622.88
09:23:56|32622.88
09:23:57|32622.88
09:23:58|32622.88
09:23:59|32622.88
09:24:00|32622.88
09:24:02|32609.15
09:24:03|32609.14
09:24:04|32609.14
09:24:06|32609.14
09:24:07|32609.14
09:24:08|32609.14
09:24:09|32609.14
09:24:10|32609.14
09:24:11|32609.14
09:24:12|32609.14
09:24:13|32603.72
09:24:14|32603.71
09:24:15|32603.71
09:24:16|32603.71
09:24:17|32603.71
09:24:18|32603.71
09:24:19|32603.71
09:24:20|32603.71
09:24:21|32603.71
09:24:23|32603.71
09:24:24|32603.71
09:24:24|32603.71
09:24:26|32603.71
09:24:26|32622.61
09:24:27|32622.61
09:24:28|32622.61
09:24:30|32622.61
09:24:30|32622.61
09:24:31|32622.61
09:24:33|32622.61
09:24:33|32622.61
09:24:35|32622.61
09:24:35|32622.61
09:24:37|32622.61
09:24:37|32622.61
09:24:38|32622.61
09:24:39|32622.61
09:24:40|32622.61
09:24:41|32622.61
09:24:42|32622.61
09:24:44|32622.61
09:24:45|32622.61
09:24:47|32622.61
09:24:48|32622.61
09:24:49|32622.61
09:24:50|32622.61
09:24:50|32622.61
09:24:52|32621.79
09:24:53|32621.79
09:24:54|32621.79
09:24:55|32621.79
09:24:57|32621.79
09:24:57|32621.79
09:24:59|32621.79
09:25:00|32621.79
09:25:01|32621.79
09:25:01|32610.91
09:25:02|32610.91
09:25:03|32610.91
09:25:05|32610.91
09:25:05|32610.91
09:25:07|32609.09
09:25:08|32609.09
09:25:09|32609.09
09:25:10|32609.09
09:25:10|32609.09
09:25:11|32600.54
09:25:13|32600.54
09:25:14|32600.54
09:25:15|32600.54
09:25:16|32600.54
09:25:17|32600.54
09:25:18|32600.54
09:25:19|32600.54
09:25:20|32600.54
09:25:21|32600.54
09:25:22|32607.58
09:25:23|32607.54
09:25:24|32607.54
09:25:25|32607.54
09:25:26|32607.54
09:25:27|32607.54
09:25:28|32607.54
09:25:29|32607.54
09:25:30|32607.54
09:25:31|32607.54
09:25:32|32616.73
09:25:33|32613.52
09:25:34|32613.52
09:25:35|32613.52
09:25:36|32613.52
09:25:37|32613.52
09:25:38|32619.53
09:25:39|32619.53
09:25:40|32619.53
09:25:41|32619.53
09:25:42|32619.53
09:25:44|32619.53
09:25:45|32619.53
09:25:46|32619.53
09:25:47|32619.53
09:25:48|32619.53
09:25:49|32619.53
09:25:50|32619.53
09:25:51|32619.53
09:25:52|32619.54
09:25:54|32610.78
09:25:55|32610.78
09:25:56|32610.78
09:25:57|32610.78
09:25:59|32610.78
09:25:59|32610.78
09:26:00|32610.78
09:26:02|32610.78
09:26:03|32610.78
09:26:04|32610.78
09:26:05|32610.78
09:26:06|32610.78
09:26:07|32610.78
09:26:08|32610.78
09:26:09|32610.78
09:26:10|32610.78
09:26:11|32610.78
09:26:11|32610.78
09:26:13|32610.78
09:26:14|32610.78
09:26:15|32610.78
09:26:16|32610.78
09:26:16|32610.78
09:26:18|32610.78
09:26:18|32610.78
09:26:20|32610.78
09:26:21|32610.78
09:26:22|32610.78
09:26:22|32610.78
09:26:23|32610.78
09:26:25|32610.78
09:26:26|32610.78
09:26:27|32610.78
09:26:28|32610.78
09:26:29|32610.78
09:26:30|32610.78
09:26:31|32610.78
09:26:33|32610.78
09:26:33|32604.51
09:26:34|32604.51
09:26:36|32605.84
09:26:37|32615.86
09:26:38|32615.86
09:26:38|32615.86
09:26:40|32615.86
09:26:41|32615.86
09:26:42|32615.86
09:26:43|32615.86
09:26:45|32615.86
09:26:46|32615.86
09:26:47|32615.86
09:26:48|32615.86
09:26:49|32604.44
09:26:51|32604.52
09:26:52|32614.02
09:26:54|32614.02
09:26:54|32614.02
09:26:55|32614.02
09:26:57|32614.02
09:26:58|32614.02
09:27:00|32614.02
09:27:00|32614.02
09:27:02|32604.53
09:27:03|32604.53
09:27:03|32604.53
09:27:04|32604.53
09:27:05|32604.53
09:27:07|32604.53
09:27:07|32604.53
09:27:09|32604.53
09:27:10|32604.53
09:27:11|32604.53
09:27:11|32604.53
09:27:12|32604.53
09:27:13|32595.56
09:27:14|32595.56
09:27:16|32595.56
09:27:17|32595.56
09:27:18|32595.56
09:27:18|32595.56
09:27:20|32595.56
09:27:21|32595.56
09:27:21|32595.56
09:27:23|32595.56
09:27:24|32595.56
09:27:25|32595.56
09:27:26|32595.56
09:27:27|32595.56
09:27:28|32595.56
09:27:29|32595.56
09:27:30|32595.56
09:27:31|32595.56
09:27:32|32595.56
09:27:33|32595.56
09:27:34|32595.56
09:27:35|32610.99
09:27:36|32610.99
09:27:37|32610.99
09:27:38|32610.99
09:27:39|32610.99
09:27:40|32610.99
09:27:41|32610.99
09:27:42|32622.91
09:27:43|32622.91
09:27:45|32622.91
09:27:46|32622.91
09:27:47|32622.91
09:27:49|32622.91
09:27:49|32622.91
09:27:50|32622.91
09:27:51|32622.66
09:27:53|32622.66
09:27:53|32622.66
09:27:54|32622.66
09:27:56|32622.66
09:27:56|32622.66
09:27:57|32622.66
09:27:59|32622.66
09:28:00|32622.66
09:28:01|32622.66
09:28:02|32622.66
09:28:03|32622.66
09:28:04|32622.66
09:28:04|32622.66
09:28:06|32622.66
09:28:07|32622.66
09:28:08|32622.66
09:28:09|32622.66
09:28:10|32622.66
09:28:11|32622.66
09:28:12|32622.66
09:28:12|32622.66
09:28:14|32622.66
09:28:15|32622.66
09:28:15|32622.66
09:28:18|32622.66
09:28:18|32622.66
09:28:19|32622.66
09:28:20|32622.91
09:28:21|32622.91
09:28:22|32622.91
09:28:23|32622.91
09:28:24|32622.91
09:28:26|32622.91
09:28:27|32622.91
09:28:28|32622.91
09:28:29|32622.91
09:28:30|32622.91
09:28:31|32622.91
09:28:32|32622.92
09:28:32|32622.92
09:28:34|32622.92
09:28:35|32622.92
09:28:35|32622.92
09:28:37|32610.99
09:28:38|32611.01
09:28:39|32611.01
09:28:40|32611.01
09:28:41|32611.01
09:28:42|32611.01
09:28:43|32611.01
09:28:44|32611.01
09:28:45|32611.01
09:28:47|32611.01
09:28:48|32611.01
09:28:49|32611.01
09:28:50|32611.01
09:28:51|32622.76
09:28:52|32622.76
09:28:54|32622.76
09:28:54|32622.76
09:28:56|32606.76
09:28:58|32616.39
09:28:58|32616.39
09:29:00|32616.39
09:29:02|32616.39
09:29:02|32616.39
09:29:03|32616.39
09:29:04|32616.39
09:29:05|32616.39
09:29:06|32616.39
09:29:07|32616.39
09:29:08|32616.39
09:29:10|32616.39
09:29:11|32616.39
09:29:12|32616.39
09:29:13|32616.39
09:29:14|32616.39
09:29:15|32616.39
09:29:16|32616.39
09:29:17|32618.06
09:29:18|32618.06
09:29:19|32618.06
09:29:20|32618.06
09:29:22|32618.06
09:29:23|32618.06
09:29:24|32618.06
09:29:25|32618.06
09:29:26|32618.06
09:29:27|32618.06
09:29:28|32618.06
09:29:28|32618.06
09:29:29|32618.06
09:29:30|32618.06
09:29:31|32621.49
09:29:33|32621.49
09:29:34|32621.49
09:29:35|32621.49
09:29:36|32621.49
09:29:37|32621.49
09:29:37|32621.49
09:29:38|32621.49
09:29:40|32621.49
09:29:41|32615.17
09:29:42|32615.17
09:29:42|32615.17
09:29:44|32615.17
09:29:44|32615.17
09:29:46|32615.93
09:29:47|32615.93
09:29:48|32615.62
09:29:49|32615.62
09:29:50|32615.62
09:29:52|32619.29
09:29:53|32619.29
09:29:54|32619.29
09:29:55|32617.92
09:29:56|32617.92
09:29:57|32609.28
09:29:58|32609.28
09:30:00|32609.28
09:30:01|32609.28
09:30:01|32609.28
09:30:03|32608.74
09:30:04|32608.74
09:30:06|32608.81
09:30:07|32608.81
09:30:07|32613.17
09:30:08|32613.17
09:30:10|32616.32
09:30:10|32616.32
09:30:12|32616.32
09:30:12|32616.32
09:30:14|32616.32
09:30:15|32616.32
09:30:17|32616.35
09:30:17|32616.35
09:30:19|32616.35
09:30:20|32616.35
09:30:21|32616.35
09:30:22|32616.35
09:30:23|32616.35
09:30:24|32616.35
09:30:25|32616.35
09:30:26|32616.35
09:30:27|32616.35
09:30:28|32616.35
09:30:29|32616.35
09:30:30|32616.35
09:30:31|32616.35
09:30:32|32616.35
09:30:32|32616.35
09:30:34|32616.35
09:30:35|32616.35
09:30:36|32616.35
09:30:36|32616.35
09:30:38|32616.35
09:30:39|32616.35
09:30:40|32616.17
09:30:41|32616.17
09:30:42|32616.17
09:30:43|32616.17
09:30:44|32616.17
09:30:45|32616.17
09:30:46|32616.6
09:30:47|32616.6
09:30:49|32616.6
09:30:51|32616.6
09:30:51|32622.92
09:30:53|32622.92
09:30:54|32622.92
09:30:54|32622.92
09:30:56|32622.92
09:30:57|32622.92
09:30:58|32622.92
09:30:59|32622.92
09:31:00|32622.92
09:31:01|32622.92
09:31:02|32622.91
09:31:03|32622.91
09:31:04|32622.91
09:31:05|32622.91
09:31:07|32622.91
09:31:08|32622.92
09:31:09|32622.92
09:31:10|32622.92
09:31:11|32622.92
09:31:12|32628.47
09:31:13|32628.47
09:31:14|32628.47
09:31:14|32628.47
09:31:16|32628.47
09:31:17|32628.47
09:31:18|32628.47
09:31:19|32628.47
09:31:20|32628.47
09:31:21|32628.47
09:31:26|32628.47
09:31:27|32613.23
09:31:27|32613.23
09:31:28|32613.23
09:31:29|32613.23
09:31:31|32613.23
09:31:31|32613.23
09:31:32|32613.23
09:31:34|32613.23
09:31:34|32613.23
09:31:35|32613.23
09:31:36|32613.23
09:31:38|32613.23
09:31:38|32613.23
09:31:39|32613.23
09:31:41|32613.23
09:31:41|32613.23
09:31:43|32613.23
09:31:44|32613.23
09:31:45|32613.23
09:31:46|32613.23
09:31:46|32613.23
09:31:48|32613.23
09:31:50|32613.23
09:31:50|32613.23
09:31:52|32630.79
09:31:54|32630.79
09:31:54|32630.79
09:31:56|32630.78
09:31:58|32630.78
09:31:58|32630.78
09:32:00|32630.78
09:32:01|32630.78
09:32:02|32630.78
09:32:02|32630.78
09:32:04|32630.78
09:32:04|32630.78
09:32:05|32630.78
09:32:07|32630.78
09:32:09|32630.78
09:32:09|32630.78
09:32:11|32630.78
09:32:13|32630.78
09:32:13|32630.78
09:32:14|32630.78
09:32:15|32619.83
09:32:16|32619.83
09:32:17|32619.83
09:32:18|32619.83
09:32:19|32619.83
09:32:20|32619.83
09:32:21|32623.53
09:32:22|32623.53
09:32:23|32623.53
09:32:24|32623.53
09:32:26|32623.53
09:32:27|32623.53
09:32:29|32623.53
09:32:30|32623.53
09:32:32|32623.53
09:32:32|32623.53
09:32:33|32620.69
09:32:34|32620.69
09:32:35|32620.69
09:32:36|32620.69
09:32:38|32620.69
09:32:39|32620.69
09:32:40|32620.69
09:32:41|32620.69
09:32:42|32620.69
09:32:43|32620.69
09:32:44|32620.69
09:32:45|32620.69
09:32:46|32620.69
09:32:47|32620.69
09:32:49|32620.69
09:32:50|32620.69
09:32:52|32620.69
09:32:53|32620.69
09:32:54|32620.69
09:32:56|32620.69
09:32:56|32620.69
09:32:57|32620.69
09:33:00|32620.69
09:33:00|32620.69
09:33:01|32620.69
09:33:02|32613.92
09:33:03|32613.92
09:33:05|32613.92
09:33:05|32613.92
09:33:06|32611.88
09:33:07|32611.88
09:33:08|32608.82
09:33:10|32608.82
09:33:10|32608.82
09:33:11|32608.82
09:33:12|32608.82
09:33:13|32608.82
09:33:14|32608.82
09:33:15|32608.82
09:33:16|32608.82
09:33:17|32608.82
09:33:18|32608.82
09:33:19|32608.82
09:33:20|32608.82
09:33:21|32608.82
09:33:22|32608.82
09:33:23|32608.82
09:33:24|32608.82
09:33:25|32608.82
09:33:27|32608.82
09:33:28|32608.82
09:33:29|32608.82
09:33:30|32608.82
09:33:31|32608.82
09:33:32|32608.82
09:33:33|32608.82
09:33:34|32608.82
09:33:35|32608.82
09:33:36|32608.82
09:33:37|32617.7
09:33:38|32617.7
09:33:39|32617.7
09:33:40|32617.7
09:33:41|32617.7
09:33:42|32617.7
09:33:43|32617.7
09:33:44|32617.7
09:33:45|32617.7
09:33:46|32617.7
09:33:47|32617.7
09:33:48|32617.7
09:33:49|32617.7
09:33:51|32617.7
09:33:52|32617.7
09:33:54|32617.7
09:33:55|32617.7
09:33:55|32617.7
09:33:56|32617.7
09:33:57|32617.7
09:33:59|32617.7
09:34:00|32617.7
09:34:00|32617.7
09:34:01|32617.7
09:34:02|32617.7
09:34:04|32617.7
09:34:05|32617.7
09:34:06|32617.7
09:34:07|32617.7
09:34:08|32617.7
09:34:09|32617.7
09:34:10|32617.7
09:34:11|32617.7
09:34:12|32617.7
09:34:14|32617.7
09:34:15|32617.7
09:34:16|32617.7
09:34:17|32618.71
09:34:18|32618.71
09:34:19|32618.71
09:34:20|32618.71
09:34:21|32618.71
09:34:21|32618.71
09:34:23|32618.71
09:34:24|32618.71
09:34:25|32618.71
09:34:26|32618.71
09:34:27|32618.71
09:34:28|32618.71
09:34:29|32618.71
09:34:30|32618.71
09:34:31|32618.71
09:34:32|32618.71
09:34:33|32618.71
09:34:34|32618.71
09:34:35|32618.71
09:34:36|32618.71
09:34:38|32618.71
09:34:39|32618.71
09:34:39|32618.71
09:34:41|32618.71
09:34:42|32618.71
09:34:43|32618.71
09:34:43|32618.71
09:34:44|32618.71
09:34:45|32618.71
09:34:46|32618.71
09:34:48|32618.71
09:34:48|32618.71
09:34:50|32618.71
09:34:51|32618.71
09:34:53|32618.71
09:34:54|32618.71
09:34:55|32618.71
09:34:57|32616.51
09:34:57|32616.51
09:34:58|32616.51
09:34:59|32616.51
09:35:00|32616.51
09:35:02|32616.51
09:35:03|32616.51
09:35:04|32615.4
09:35:05|32615.4
09:35:06|32615.4
09:35:08|32615.4
09:35:08|32602.25
09:35:09|32602.25
09:35:10|32602.25
09:35:11|32602.25
09:35:12|32602.25
09:35:13|32602.25
09:35:14|32602.25
09:35:16|32609.59
09:35:17|32609.59
09:35:18|32609.59
09:35:19|32609.59
09:35:20|32614.75
09:35:21|32614.75
09:35:22|32614.75
09:35:23|32614.75
09:35:25|32611.65
09:35:25|32611.65
09:35:27|32611.65
09:35:27|32612.06
09:35:28|32612.06
09:35:29|32621.92
09:35:31|32622.22
09:35:31|32623.66
09:35:32|32628.5
09:35:33|32628.5
09:35:35|32628.5
09:35:36|32628.5
09:35:37|32628.5
09:35:38|32628.5
09:35:39|32628.5
09:35:40|32631.32
09:35:41|32631.32
09:35:42|32631.32
09:35:43|32631.32
09:35:44|32631.32
09:35:45|32631.32
09:35:46|32631.32
09:35:47|32631.32
09:35:48|32631.32
09:35:49|32631.32
09:35:50|32631.32
09:35:51|32629.97
09:35:52|32629.97
09:35:53|32629.97
09:35:55|32629.97
09:35:55|32629.97
09:35:56|32629.97
09:35:58|32629.97
09:35:59|32629.97
09:36:00|32629.97
09:36:02|32629.97
09:36:02|32629.97
09:36:04|32629.97
09:36:05|32629.97
09:36:07|32629.13
09:36:07|32629.13
09:36:09|32621.03
09:36:10|32621.03
09:36:11|32621.03
09:36:12|32621.03
09:36:14|32621.03
09:36:14|32621.03
09:36:15|32621.03
09:36:16|32621.03
09:36:18|32621.03
09:36:19|32621.03
09:36:19|32621.03
09:36:21|32621.03
09:36:21|32621.03
09:36:23|32621.03
09:36:24|32621.03
09:36:25|32621.03
09:36:26|32621.03
09:36:27|32621.03
09:36:28|32621.03
09:36:29|32621.03
09:36:30|32621.03
09:36:31|32621.03
09:36:32|32621.03
09:36:33|32626.51
09:36:35|32626.51
09:36:35|32626.51
09:36:36|32626.51
09:36:37|32626.51
09:36:38|32626.51
09:36:39|32615.45
09:36:40|32615.45
09:36:41|32615.45
09:36:42|32615.45
09:36:43|32615.45
09:36:44|32615.99
09:36:45|32615.99
09:36:46|32615.99
09:36:47|32615.99
09:36:48|32615.99
09:36:49|32615.99
09:36:51|32615.99
09:36:51|32615.99
09:36:52|32615.99
09:36:54|32615.99
09:36:54|32615.99
09:36:56|32615.99
09:36:57|32615.99
09:36:58|32615.99
09:36:59|32615.99
09:37:00|32615.99
09:37:02|32615.99
09:37:02|32615.99
09:37:03|32615.99
09:37:04|32615.99
09:37:06|32615.99
09:37:07|32615.99
09:37:08|32628.09
09:37:09|32628.09
09:37:10|32628.09
09:37:11|32628.09
09:37:12|32628.09
09:37:13|32628.09
09:37:14|32628.09
09:37:15|32627.15
09:37:16|32627.15
09:37:17|32618.41
09:37:18|32618.41
09:37:20|32618.42
09:37:20|32618.42
09:37:21|32618.42
09:37:22|32618.42
09:37:23|32618.42
09:37:25|32618.42
09:37:25|32618.42
09:37:26|32618.42
09:37:28|32609.85
09:37:28|32609.85
09:37:29|32613.54
09:37:31|32613.54
09:37:32|32613.54
09:37:32|32613.54
09:37:33|32613.55
09:37:34|32609.39
09:37:35|32609.39
09:37:36|32609.39
09:37:37|32609.39
09:37:38|32609.39
09:37:40|32609.39
09:37:40|32609.39
09:37:42|32609.39
09:37:42|32609.39
09:37:43|32609.39
09:37:45|32609.39
09:37:45|32609.39
09:37:47|32620.81
09:37:48|32620.81
09:37:49|32619.73
09:37:49|32629.51
09:37:51|32629.51
09:37:52|32629.51
09:37:52|32629.51
09:37:54|32629.51
09:37:56|32629.51
09:37:57|32629.51
09:37:57|32629.51
09:37:59|32629.51
09:38:00|32629.51
09:38:01|32629.51
09:38:02|32629.51
09:38:03|32629.51
09:38:05|32629.51
09:38:07|32629.51
09:38:08|32629.51
09:38:09|32629.51
09:38:10|32629.51
09:38:11|32629.51
09:38:13|32629.51
09:38:14|32629.51
09:38:15|32629.51
09:38:16|32629.51
09:38:16|32629.51
09:38:17|32609.93
09:38:18|32609.93
09:38:19|32609.96
09:38:21|32609.96
09:38:22|32609.96
09:38:23|32609.96
09:38:24|32609.96
09:38:25|32609.96
09:38:25|32614.
09:38:26|32614.
09:38:28|32614.
09:38:29|32614.
09:38:29|32614.
09:38:30|32614.
09:38:31|32614.
09:38:32|32614.
09:38:33|32614.
09:38:34|32614.
09:38:36|32619.93
09:38:36|32619.93
09:38:38|32619.93
09:38:39|32619.93
09:38:40|32619.93
09:38:41|32619.93
09:38:42|32619.93
09:38:42|32619.93
09:38:43|32619.93
09:38:45|32619.93
09:38:45|32619.88
09:38:46|32619.88
09:38:47|32619.88
09:38:49|32619.88
09:38:50|32619.88
09:38:50|32619.88
09:38:51|32619.88
09:38:52|32619.88
09:38:53|32619.88
09:38:55|32619.88
09:38:57|32619.88
09:38:57|32619.88
09:38:59|32619.88
09:39:01|32619.88
09:39:02|32619.88
09:39:03|32619.88
09:39:05|32619.88
09:39:06|32619.88
09:39:07|32619.88
09:39:08|32619.88
09:39:09|32619.88
09:39:10|32619.88
09:39:11|32619.88
09:39:12|32619.88
09:39:13|32619.88
09:39:14|32613.25
09:39:15|32613.25
09:39:16|32613.25
09:39:17|32613.25
09:39:18|32606.68
09:39:19|32606.68
09:39:20|32606.39
09:39:21|32606.39
09:39:22|32603.6
09:39:23|32603.6
09:39:24|32603.6
09:39:25|32603.6
09:39:26|32606.41
09:39:27|32606.41
09:39:28|32606.41
09:39:29|32606.41
09:39:30|32606.41
09:39:31|32606.41
09:39:33|32606.41
09:39:33|32606.41
09:39:35|32606.41
09:39:35|32606.41
09:39:36|32606.41
09:39:38|32606.41
09:39:38|32606.41
09:39:40|32606.41
09:39:41|32606.41
09:39:41|32606.41
09:39:42|32606.41
09:39:43|32606.41
09:39:45|32606.41
09:39:46|32606.41
09:39:46|32606.41
09:39:47|32606.41
09:39:49|32606.41
09:39:49|32606.41
09:39:50|32606.41
09:39:51|32606.41
09:39:52|32606.41
09:39:54|32606.41
09:39:55|32606.41
09:39:56|32606.41
09:39:58|32606.41
09:39:59|32606.41
09:40:01|32606.41
09:40:02|32606.41
09:40:02|32606.41
09:40:03|32606.41
09:40:04|32606.41
09:40:05|32606.41
09:40:07|32606.41
09:40:08|32606.41
09:40:09|32606.41
09:40:10|32606.41
09:40:11|32606.42
09:40:12|32606.42
09:40:13|32606.42
09:40:14|32606.42
09:40:15|32606.42
09:40:16|32606.42
09:40:17|32606.42
09:40:18|32606.42
09:40:19|32606.41
09:40:20|32606.41
09:40:22|32606.41
09:40:22|32606.41
09:40:23|32606.41
09:40:24|32606.41
09:40:26|32606.41
09:40:27|32606.41
09:40:28|32606.41
09:40:29|32606.41
09:40:30|32606.41
09:40:31|32606.41
09:40:32|32606.41
09:40:33|32606.41
09:40:34|32606.41
09:40:35|32606.41
09:40:36|32606.41
09:40:37|32606.41
09:40:38|32606.41
09:40:39|32606.41
09:40:40|32606.41
09:40:41|32606.41
09:40:42|32606.41
09:40:43|32606.41
09:40:44|32606.41
09:40:45|32606.41
09:40:46|32606.41
09:40:47|32606.41
09:40:49|32606.41
09:40:49|32606.41
09:40:50|32611.3
09:40:51|32611.51
09:40:52|32611.51
09:40:53|32611.51
09:40:54|32611.51
09:40:55|32611.51
09:40:57|32618.18
09:40:59|32621.27
09:40:59|32621.28
09:41:01|32621.28
09:41:03|32621.28
09:41:03|32621.28
09:41:04|32621.28
09:41:06|32621.28
09:41:07|32621.28
09:41:09|32621.28
09:41:09|32621.28
09:41:10|32621.28
09:41:11|32621.28
09:41:12|32621.28
09:41:13|32621.28
09:41:14|32621.28
09:41:16|32617.46
09:41:17|32617.46
09:41:18|32617.46
09:41:19|32617.46
09:41:20|32617.46
09:41:22|32617.46
09:41:23|32617.46
09:41:24|32617.46
09:41:25|32617.46
09:41:26|32616.5
09:41:27|32616.5
09:41:28|32616.5
09:41:28|32616.5
09:41:30|32615.92
09:41:31|32615.92
09:41:32|32615.92
09:41:33|32615.92
09:41:34|32615.92
09:41:34|32606.37
09:41:36|32606.37
09:41:37|32615.68
09:41:38|32615.68
09:41:39|32615.68
09:41:40|32615.68
09:41:41|32615.68
09:41:42|32615.68
09:41:42|32615.68
09:41:44|32615.68
09:41:45|32615.68
09:41:46|32615.68
09:41:47|32615.68
09:41:47|32615.68
09:41:49|32615.68
09:41:50|32615.68
09:41:51|32615.68
09:41:51|32615.68
09:41:53|32615.68
09:41:54|32615.68
09:41:55|32615.68
09:41:56|32615.68
09:41:57|32615.68
09:41:57|32615.68
09:42:00|32608.23
09:42:00|32608.23
09:42:01|32608.14
09:42:02|32608.14
09:42:03|32608.14
09:42:04|32608.14
09:42:06|32608.14
09:42:07|32608.14
09:42:08|32608.14
09:42:09|32608.14
09:42:10|32608.14
09:42:11|32608.14
09:42:12|32608.14
09:42:13|32608.14
09:42:14|32608.14
09:42:16|32608.14
09:42:16|32608.14
09:42:17|32608.14
09:42:18|32608.14
09:42:19|32603.42
09:42:20|32603.42
09:42:22|32603.42
09:42:23|32603.42
09:42:24|32603.42
09:42:24|32603.42
09:42:25|32614.65
09:42:27|32603.31
09:42:28|32603.31
09:42:29|32603.31
09:42:30|32603.31
09:42:31|32603.31
09:42:32|32603.31
09:42:33|32603.31
09:42:34|32603.31
09:42:35|32603.31
09:42:36|32599.69
09:42:37|32599.78
09:42:38|32599.78
09:42:40|32599.78
09:42:41|32599.78
09:42:41|32599.78
09:42:43|32599.78
09:42:44|32599.78
09:42:45|32599.78
09:42:46|32599.78
09:42:47|32599.78
09:42:48|32599.78
09:42:48|32599.78
09:42:50|32599.78
09:42:51|32599.78
09:42:52|32599.78
09:42:52|32599.78
09:42:54|32599.78
09:42:55|32599.78
09:42:56|32607.4
09:42:57|32607.4
09:42:58|32607.4
09:43:00|32607.4
09:43:01|32607.4
09:43:02|32607.4
09:43:04|32607.4
09:43:05|32608.61
09:43:06|32608.61
09:43:08|32613.42
09:43:08|32613.42
09:43:10|32613.42
09:43:11|32613.42
09:43:12|32613.42
09:43:13|32613.42
09:43:13|32613.42
09:43:14|32613.42
09:43:16|32613.42
09:43:17|32613.42
09:43:18|32613.42
09:43:19|32613.42
09:43:20|32613.42
09:43:21|32613.42
09:43:22|32592.12
09:43:22|32585.48
09:43:24|32585.48
09:43:25|32597.16
09:43:26|32585.55
09:43:26|32591.02
09:43:28|32590.68
09:43:29|32590.68
09:43:30|32590.68
09:43:32|32590.68
09:43:32|32583.31
09:43:33|32577.23
09:43:34|32577.23
09:43:35|32584.77
09:43:36|32580.56
09:43:37|32580.57
09:43:38|32584.77
09:43:39|32584.77
09:43:40|32584.77
09:43:41|32584.77
09:43:42|32584.77
09:43:43|32584.77
09:43:44|32584.77
09:43:45|32584.77
09:43:46|32584.77
09:43:48|32584.77
09:43:48|32584.77
09:43:49|32584.77
09:43:50|32584.77
09:43:51|32584.77
09:43:52|32584.77
09:43:53|32584.77
09:43:55|32584.77
09:43:56|32584.72
09:43:57|32591.53
09:43:57|32591.53
09:43:59|32591.53
09:44:01|32591.53
09:44:01|32591.53
09:44:02|32591.53
09:44:03|32589.05
09:44:04|32589.05
09:44:05|32589.05
09:44:06|32589.05
09:44:07|32589.05
09:44:08|32589.05
09:44:09|32589.05
09:44:10|32589.05
09:44:11|32589.05
09:44:13|32589.05
09:44:14|32589.05
09:44:15|32589.05
09:44:16|32589.05
09:44:17|32589.05
09:44:18|32589.05
09:44:19|32589.05
09:44:20|32589.05
09:44:20|32589.05
09:44:22|32589.05
09:44:23|32589.05
09:44:23|32589.05
09:44:26|32604.51
09:44:26|32604.51
09:44:27|32604.51
09:44:28|32604.51
09:44:29|32604.51
09:44:30|32583.73
09:44:31|32583.73
09:44:32|32583.73
09:44:33|32583.73
09:44:34|32583.73
09:44:35|32583.73
09:44:36|32600.35
09:44:37|32600.35
09:44:38|32600.35
09:44:39|32600.35
09:44:40|32600.35
09:44:41|32600.35
09:44:43|32600.35
09:44:43|32600.35
09:44:45|32600.35
09:44:46|32600.35
09:44:47|32600.35
09:44:48|32600.35
09:44:49|32600.35
09:44:50|32600.35
09:44:51|32600.35
09:44:52|32600.35
09:44:53|32600.35
09:44:54|32600.35
09:44:55|32600.35
09:44:56|32605.29
09:44:57|32605.29
09:44:58|32605.29
09:44:59|32605.29
09:45:00|32605.29
09:45:02|32605.26
09:45:02|32605.26
09:45:04|32605.26
09:45:06|32605.26
09:45:06|32605.26
09:45:08|32605.26
09:45:09|32605.26
09:45:10|32605.26
09:45:11|32605.26
09:45:12|32605.26
09:45:12|32605.26
09:45:14|32605.26
09:45:15|32605.26
09:45:16|32603.34
09:45:17|32603.34
09:45:18|32603.34
09:45:19|32603.34
09:45:21|32603.34
09:45:21|32603.34
09:45:22|32603.34
09:45:23|32603.34
09:45:24|32603.34
09:45:25|32600.76
09:45:26|32600.76
09:45:27|32600.76
09:45:28|32600.76
09:45:30|32600.76
09:45:30|32600.76
09:45:32|32600.76
09:45:33|32600.76
09:45:33|32600.76
09:45:35|32600.76
09:45:35|32600.76
09:45:36|32600.76
09:45:37|32600.76
09:45:38|32600.76
09:45:40|32600.76
09:45:40|32600.76
09:45:42|32600.76
09:45:42|32600.76
09:45:43|32600.76
09:45:45|32600.76
09:45:46|32620.95
09:45:47|32620.95
09:45:48|32620.95
09:45:49|32620.95
09:45:50|32620.95
09:45:51|32620.95
09:45:52|32620.95
09:45:53|32620.95
09:45:54|32620.95
09:45:55|32620.95
09:45:56|32620.95
09:45:57|32620.95
09:45:58|32620.95
09:45:59|32620.95
09:46:00|32620.95
09:46:01|32620.95
09:46:03|32620.95
09:46:04|32620.95
09:46:05|32620.95
09:46:07|32620.95
09:46:07|32620.95
09:46:08|32620.95
09:46:09|32620.95
09:46:10|32602.41
09:46:11|32602.41
09:46:13|32602.41
09:46:14|32602.41
09:46:16|32602.41
09:46:16|32602.41
09:46:17|32602.41
09:46:19|32602.41
09:46:20|32602.41
09:46:21|32602.41
09:46:21|32602.41
09:46:23|32602.41
09:46:24|32602.41
09:46:25|32602.41
09:46:26|32607.27
09:46:27|32607.27
09:46:28|32607.27
09:46:29|32607.27
09:46:30|32607.27
09:46:31|32607.27
09:46:32|32607.27
09:46:33|32607.27
09:46:34|32607.27
09:46:35|32607.27
09:46:36|32607.27
09:46:37|32607.27
09:46:38|32607.27
09:46:39|32607.27
09:46:40|32607.27
09:46:41|32607.27
09:46:42|32607.27
09:46:43|32607.27
09:46:44|32607.27
09:46:45|32625.69
09:46:46|32625.69
09:46:47|32625.69
09:46:48|32625.69
09:46:49|32625.69
09:46:50|32625.69
09:46:52|32625.69
09:46:52|32625.69
09:46:54|32625.69
09:46:54|32625.69
09:46:56|32625.69
09:46:56|32625.69
09:46:58|32625.69
09:46:58|32625.69
09:47:00|32625.69
09:47:00|32625.69
09:47:02|32625.69
09:47:02|32625.69
09:47:04|32625.69
09:47:06|32624.87
09:47:07|32624.87
09:47:09|32624.87
09:47:10|32624.87
09:47:11|32624.87
09:47:13|32624.87
09:47:14|32624.87
09:47:16|32624.87
09:47:17|32624.87
09:47:17|32624.87
09:47:19|32624.87
09:47:20|32624.87
09:47:21|32624.87
09:47:22|32624.87
09:47:23|32624.87
09:47:24|32624.87
09:47:25|32644.44
09:47:26|32632.41
09:47:26|32644.45
09:47:27|32644.45
09:47:29|32644.45
09:47:29|32644.45
09:47:30|32644.45
09:47:31|32644.45
09:47:33|32644.45
09:47:34|32644.45
09:47:34|32644.45
09:47:36|32644.45
09:47:37|32644.45
09:47:38|32644.45
09:47:38|32644.45
09:47:40|32644.45
09:47:41|32644.45
09:47:42|32644.45
09:47:43|32644.45
09:47:44|32644.45
09:47:45|32644.45
09:47:46|32644.45
09:47:47|32644.45
09:47:48|32644.45
09:47:49|32644.45
09:47:50|32644.45
09:47:51|32644.45
09:47:52|32644.45
09:47:53|32644.45
09:47:54|32644.45
09:47:55|32644.45
09:47:56|32639.97
09:47:57|32639.97
09:47:58|32639.97
09:47:59|32639.97
09:48:00|32639.97
09:48:01|32639.97
09:48:02|32639.97
09:48:03|32639.97
09:48:04|32639.97
09:48:06|32639.97
09:48:08|32639.97
09:48:08|32639.97
09:48:09|32639.97
09:48:10|32639.97
09:48:12|32639.97
09:48:14|32639.97
09:48:14|32639.97
09:48:16|32639.97
09:48:17|32639.97
09:48:18|32639.97
09:48:19|32639.97
09:48:20|32639.97
09:48:21|32639.97
09:48:22|32639.97
09:48:23|32639.97
09:48:24|32639.97
09:48:25|32639.97
09:48:26|32639.97
09:48:27|32639.97
09:48:28|32639.97
09:48:29|32639.97
09:48:30|32639.97
09:48:31|32639.97
09:48:32|32639.97
09:48:33|32639.97
09:48:34|32639.97
09:48:35|32639.97
09:48:36|32639.97
09:48:37|32639.97
09:48:38|32639.97
09:48:39|32639.97
09:48:40|32639.97
09:48:41|32650.42
09:48:42|32650.42
09:48:44|32650.42
09:48:44|32650.42
09:48:45|32650.42
09:48:46|32650.42
09:48:47|32650.42
09:48:48|32650.42
09:48:49|32651.9
09:48:51|32643.93
09:48:51|32643.93
09:48:53|32643.93
09:48:54|32643.93
09:48:55|32643.93
09:48:56|32643.93
09:48:56|32643.93
09:48:58|32643.93
09:48:58|32643.93
09:49:00|32643.93
09:49:02|32643.93
09:49:03|32643.93
09:49:04|32643.93
09:49:06|32665.09
09:49:07|32665.09
09:49:08|32665.09
09:49:10|32665.09
09:49:11|32665.09
09:49:12|32665.09
09:49:13|32665.09
09:49:15|32665.09
09:49:15|32665.09
09:49:16|32665.09
09:49:17|32665.09
09:49:18|32665.09
09:49:19|32665.09
09:49:20|32665.09
09:49:21|32665.09
09:49:22|32665.09
09:49:23|32665.09
09:49:25|32665.09
09:49:25|32647.25
09:49:27|32647.25
09:49:28|32647.25
09:49:29|32647.25
09:49:30|32647.25
09:49:31|32647.25
09:49:32|32647.25
09:49:33|32647.25
09:49:33|32647.25
09:49:35|32647.25
09:49:36|32647.25
09:49:37|32647.25
09:49:38|32647.25
09:49:39|32647.25
09:49:39|32647.25
09:49:41|32647.25
09:49:42|32647.25
09:49:43|32647.25
09:49:44|32647.25
09:49:45|32647.25
09:49:46|32651.21
09:49:47|32651.21
09:49:48|32651.21
09:49:49|32651.21
09:49:50|32651.21
09:49:51|32675.38
09:49:52|32675.38
09:49:53|32675.38
09:49:54|32675.38
09:49:55|32675.38
09:49:56|32665.99
09:49:57|32665.99
09:49:58|32665.99
09:49:59|32665.99
09:50:00|32665.99
09:50:01|32665.99
09:50:02|32665.99
09:50:03|32665.99
09:50:04|32665.99
09:50:05|32665.99
09:50:07|32665.99
09:50:08|32665.99
09:50:10|32665.99
09:50:11|32665.99
09:50:13|32658.27
09:50:13|32658.27
09:50:14|32650.26
09:50:15|32660.89
09:50:16|32660.89
09:50:17|32660.89
09:50:18|32650.26
09:50:19|32650.26
09:50:21|32650.26
09:50:22|32650.26
09:50:23|32650.26
09:50:25|32650.26
09:50:25|32641.21
09:50:26|32641.21
09:50:27|32641.21
09:50:28|32641.21
09:50:29|32641.21
09:50:30|32641.21
09:50:32|32641.21
09:50:32|32641.21
09:50:33|32641.21
09:50:34|32641.21
09:50:35|32641.21
09:50:36|32641.21
09:50:37|32641.21
09:50:38|32641.21
09:50:39|32641.21
09:50:40|32672.59
09:50:41|32672.59
09:50:42|32672.59
09:50:43|32645.85
09:50:44|32645.85
09:50:45|32645.85
09:50:46|32645.85
09:50:47|32645.85
09:50:48|32645.85
09:50:49|32645.85
09:50:50|32645.85
09:50:51|32645.85
09:50:52|32645.85
09:50:53|32645.85
09:50:54|32645.85
09:50:55|32651.14
09:50:56|32651.14
09:50:57|32651.14
09:50:58|32651.14
09:50:59|32651.14
09:51:00|32651.14
09:51:01|32651.14
09:51:02|32651.14
09:51:03|32651.14
09:51:04|32651.14
09:51:05|32651.14
09:51:06|32651.14
09:51:08|32651.14
09:51:09|32651.14
09:51:10|32651.14
09:51:12|32651.14
09:51:13|32651.14
09:51:13|32651.14
09:51:15|32651.14
09:51:15|32671.04
09:51:18|32671.04
09:51:18|32671.04
09:51:19|32671.04
09:51:20|32671.04
09:51:21|32671.04
09:51:22|32671.04
09:51:24|32671.04
09:51:25|32671.04
09:51:26|32649.42
09:51:27|32649.42
09:51:27|32649.42
09:51:29|32649.42
09:51:30|32649.42
09:51:31|32649.42
09:51:32|32649.42
09:51:33|32649.42
09:51:34|32649.42
09:51:35|32649.42
09:51:36|32649.42
09:51:37|32649.42
09:51:38|32649.42
09:51:39|32649.42
09:51:40|32649.42
09:51:41|32649.42
09:51:42|32649.42
09:51:43|32649.42
09:51:44|32649.42
09:51:45|32649.42
09:51:47|32652.74
09:51:47|32652.74
09:51:49|32652.74
09:51:49|32652.74
09:51:51|32652.74
09:51:51|32652.74
09:51:52|32652.74
09:51:53|32652.74
09:51:55|32652.74
09:51:55|32671.85
09:51:56|32671.85
09:51:57|32671.85
09:51:59|32671.85
09:51:59|32671.85
09:52:00|32671.85
09:52:02|32671.85
09:52:03|32671.85
09:52:03|32671.85
09:52:04|32671.85
09:52:06|32641.98
09:52:07|32641.98
09:52:08|32641.98
09:52:10|32641.98
09:52:11|32641.98
09:52:12|32641.98
09:52:14|32641.98
09:52:14|32641.98
09:52:16|32641.98
09:52:17|32641.98
09:52:18|32641.98
09:52:19|32641.98
09:52:20|32641.98
09:52:21|32641.98
09:52:23|32641.98
09:52:23|32641.98
09:52:25|32641.98
09:52:25|32642.82
09:52:26|32642.82
09:52:27|32642.82
09:52:29|32642.82
09:52:30|32642.82
09:52:30|32642.82
09:52:32|32642.82
09:52:33|32642.82
09:52:34|32642.82
09:52:35|32642.82
09:52:36|32642.82
09:52:37|32642.82
09:52:38|32642.82
09:52:39|32642.82
09:52:40|32642.82
09:52:41|32642.82
09:52:42|32642.82
09:52:43|32642.82
09:52:44|32642.82
09:52:45|32642.82
09:52:46|32642.82
09:52:47|32642.82
09:52:48|32642.82
09:52:49|32642.82
09:52:51|32642.82
09:52:51|32642.82
09:52:52|32642.82
09:52:53|32642.82
09:52:54|32642.82
09:52:55|32661.87
09:52:56|32661.87
09:52:57|32661.87
09:52:58|32661.87
09:52:59|32661.87
09:53:00|32661.87
09:53:01|32661.87
09:53:02|32661.87
09:53:03|32661.87
09:53:04|32661.87
09:53:05|32642.46
09:53:06|32642.46
09:53:07|32642.46
09:53:08|32642.46
09:53:10|32642.46
09:53:12|32629.81
09:53:13|32629.81
09:53:14|32629.81
09:53:16|32629.81
09:53:17|32629.81
09:53:18|32629.81
09:53:20|32631.89
09:53:21|32631.89
09:53:22|32631.89
09:53:24|32631.89
09:53:24|32631.89
09:53:26|32631.77
09:53:27|32631.77
09:53:28|32631.77
09:53:29|32631.77
09:53:30|32631.77
09:53:31|32631.77
09:53:32|32631.77
09:53:34|32631.77
09:53:34|32631.77
09:53:36|32631.77
09:53:36|32631.77
09:53:38|32631.77
09:53:39|32631.77
09:53:40|32631.77
09:53:41|32631.77
09:53:42|32639.71
09:53:43|32652.33
09:53:44|32652.33
09:53:45|32652.33
09:53:46|32652.33
09:53:47|32652.33
09:53:48|32652.33
09:53:49|32652.33
09:53:50|32652.33
09:53:51|32652.33
09:53:52|32652.33
09:53:53|32652.33
09:53:54|32652.33
09:53:55|32652.33
09:53:56|32652.33
09:53:57|32652.33
09:53:58|32652.33
09:53:59|32652.33
09:54:00|32652.33
09:54:01|32632.02
09:54:02|32632.02
09:54:03|32632.02
09:54:04|32632.02
09:54:05|32632.02
09:54:06|32632.02
09:54:07|32632.02
09:54:08|32632.02
09:54:09|32632.02
09:54:11|32654.72
09:54:12|32654.72
09:54:14|32654.72
09:54:14|32654.72
09:54:16|32654.72
09:54:17|32654.72
09:54:19|32654.72
09:54:20|32654.72
09:54:21|32654.72
09:54:22|32654.72
09:54:23|32654.72
09:54:24|32654.72
09:54:26|32634.16
09:54:26|32634.16
09:54:28|32634.16
09:54:28|32634.16
09:54:29|32634.16
09:54:30|32634.3
09:54:31|32631.77
09:54:33|32631.77
09:54:33|32631.78
09:54:34|32638.72
09:54:35|32638.72
09:54:36|32638.72
09:54:38|32638.72
09:54:38|32637.56
09:54:39|32637.56
09:54:40|32637.56
09:54:41|32637.56
09:54:43|32637.56
09:54:43|32637.56
09:54:44|32637.56
09:54:46|32637.56
09:54:47|32637.56
09:54:47|32637.56
09:54:49|32637.56
09:54:49|32637.56
09:54:51|32631.58
09:54:52|32631.58
09:54:53|32631.58
09:54:54|32631.58
09:54:55|32631.58
09:54:56|32631.58
09:54:57|32631.58
09:54:59|32621.55
09:54:59|32621.55
09:55:00|32621.55
09:55:01|32615.48
09:55:03|32610.08
09:55:03|32610.08
09:55:04|32610.6
09:55:05|32611.19
09:55:07|32611.19
09:55:08|32611.19
09:55:08|32611.19
09:55:10|32611.19
09:55:10|32631.66
09:55:12|32613.28
09:55:14|32611.38
09:55:15|32611.38
09:55:15|32611.38
09:55:17|32611.38
09:55:18|32611.48
09:55:19|32611.48
09:55:20|32611.39
09:55:22|32611.39
09:55:22|32611.39
09:55:23|32611.39
09:55:24|32611.39
09:55:26|32610.09
09:55:26|32610.09
09:55:27|32607.93
09:55:29|32603.07
09:55:31|32603.07
09:55:32|32603.07
09:55:33|32603.07
09:55:34|32603.07
09:55:35|32603.07
09:55:35|32603.07
09:55:37|32603.07
09:55:38|32603.07
09:55:39|32614.68
09:55:40|32615.12
09:55:41|32615.12
09:55:42|32615.12
09:55:43|32615.12
09:55:44|32615.12
09:55:46|32615.12
09:55:46|32615.12
09:55:47|32615.12
09:55:48|32615.12
09:55:49|32615.12
09:55:51|32601.85
09:55:51|32601.85
09:55:53|32601.85
09:55:54|32601.85
09:55:54|32601.85
09:55:56|32601.85
09:55:56|32601.85
09:55:58|32601.85
09:55:59|32601.85
09:56:00|32601.85
09:56:01|32601.85
09:56:02|32601.85
09:56:03|32601.85
09:56:04|32601.85
09:56:05|32601.85
09:56:06|32601.85
09:56:07|32601.85
09:56:09|32601.85
09:56:09|32601.85
09:56:10|32601.85
09:56:12|32601.85
09:56:14|32601.85
09:56:14|32601.85
09:56:15|32601.85
09:56:17|32601.85
09:56:18|32601.85
09:56:18|32601.85
09:56:21|32601.85
09:56:21|32601.85
09:56:22|32601.85
09:56:23|32601.85
09:56:24|32601.85
09:56:25|32611.34
09:56:26|32611.34
09:56:27|32611.34
09:56:28|32611.34
09:56:30|32611.34
09:56:31|32611.34
09:56:32|32611.34
09:56:32|32611.34
09:56:34|32623.15
09:56:34|32623.15
09:56:36|32623.15
09:56:37|32623.15
09:56:38|32623.15
09:56:39|32623.15
09:56:39|32623.15
09:56:40|32616.45
09:56:42|32616.45
09:56:43|32616.45
09:56:44|32616.45
09:56:45|32616.45
09:56:46|32616.45
09:56:47|32616.45
09:56:47|32616.45
09:56:49|32616.45
09:56:49|32616.45
09:56:50|32616.45
09:56:51|32616.45
09:56:53|32616.45
09:56:54|32616.45
09:56:55|32616.45
09:56:56|32616.45
09:56:57|32616.45
09:56:58|32616.45
09:56:59|32616.45
09:57:00|32616.45
09:57:01|32616.45
09:57:02|32616.45
09:57:03|32616.45
09:57:04|32616.45
09:57:05|32616.45
09:57:06|32622.57
09:57:07|32622.57
09:57:08|32622.57
09:57:09|32622.57
09:57:11|32622.57
09:57:12|32622.57
09:57:13|32622.57
09:57:15|32622.57
09:57:15|32622.57
09:57:17|32622.57
09:57:17|32622.57
09:57:19|32622.57
09:57:20|32622.57
09:57:21|32622.57
09:57:21|32622.57
09:57:22|32622.57
09:57:24|32622.57
09:57:25|32622.57
09:57:26|32616.45
09:57:27|32616.45
09:57:28|32616.45
09:57:29|32616.45
09:57:30|32616.45
09:57:31|32616.45
09:57:32|32616.45
09:57:33|32616.45
09:57:35|32616.45
09:57:36|32616.45
09:57:36|32616.45
09:57:37|32616.45
09:57:38|32616.45
09:57:40|32616.45
09:57:41|32616.45
09:57:42|32616.45
09:57:43|32616.45
09:57:44|32616.45
09:57:45|32616.45
09:57:46|32616.45
09:57:47|32616.45
09:57:48|32616.45
09:57:49|32616.45
09:57:50|32616.45
09:57:51|32616.45
09:57:52|32616.45
09:57:53|32616.45
09:57:54|32616.45
09:57:55|32616.45
09:57:56|32616.45
09:57:57|32616.45
09:57:58|32616.45
09:57:59|32616.45
09:58:00|32616.45
09:58:01|32616.45
09:58:02|32616.45
09:58:03|32616.45
09:58:04|32624.77
09:58:05|32624.77
09:58:07|32624.72
09:58:08|32624.72
09:58:08|32624.72
09:58:10|32624.72
09:58:10|32627.17
09:58:12|32627.17
09:58:13|32624.72
09:58:14|32624.72
09:58:16|32624.72
09:58:17|32624.72
09:58:19|32624.72
09:58:20|32624.72
09:58:20|32624.72
09:58:22|32624.72
09:58:23|32624.72
09:58:24|32624.72
09:58:25|32616.69
09:58:26|32616.69
09:58:28|32616.69
09:58:28|32616.69
09:58:29|32616.69
09:58:30|32616.69
09:58:31|32616.69
09:58:32|32616.69
09:58:33|32616.69
09:58:34|32616.69
09:58:35|32616.69
09:58:36|32616.69
09:58:37|32616.69
09:58:38|32616.69
09:58:40|32616.69
09:58:41|32616.69
09:58:42|32616.69
09:58:43|32616.69
09:58:44|32616.69
09:58:45|32616.69
09:58:46|32620.
09:58:46|32620.
09:58:48|32620.
09:58:49|32620.
09:58:50|32620.
09:58:50|32620.
09:58:51|32620.
09:58:53|32620.
09:58:54|32620.
09:58:55|32620.
09:58:56|32620.
09:58:57|32620.
09:58:58|32620.
09:58:59|32620.
09:59:00|32620.
09:59:01|32620.
09:59:03|32620.
09:59:04|32620.
09:59:05|32620.
09:59:06|32620.
09:59:06|32620.
09:59:07|32620.
09:59:08|32620.
09:59:10|32620.
09:59:11|32620.81
09:59:12|32620.81
09:59:13|32620.81
09:59:14|32620.81
09:59:16|32620.81
09:59:17|32620.81
09:59:19|32620.81
09:59:19|32620.81
09:59:21|32620.81
09:59:22|32620.81
09:59:23|32620.81
09:59:24|32616.55
09:59:25|32616.55
09:59:26|32629.85
09:59:28|32629.84
09:59:29|32629.84
09:59:30|32629.84
09:59:31|32629.84
09:59:32|32629.84
09:59:33|32629.84
09:59:34|32640.25
09:59:35|32640.25
09:59:36|32640.25
09:59:38|32640.25
09:59:38|32640.25
09:59:39|32640.25
09:59:40|32640.25
09:59:41|32640.25
09:59:42|32640.25
09:59:43|32640.25
09:59:44|32640.25
09:59:45|32644.5
09:59:46|32644.5
09:59:47|32644.5
09:59:48|32644.5
09:59:49|32644.5
09:59:50|32644.5
09:59:51|32644.5
09:59:52|32644.5
09:59:53|32644.5
09:59:54|32644.5
09:59:55|32644.5
09:59:56|32644.5
09:59:57|32644.5
09:59:58|32644.5
09:59:59|32644.5
10:00:00|32644.5
10:00:01|32644.5
10:00:02|32644.5
10:00:03|32644.5
10:00:04|32644.5
10:00:05|32644.5
10:00:06|32644.5
10:00:07|32644.5
10:00:08|32644.5
10:00:09|32644.5
10:00:10|32644.5
10:00:11|32644.5
10:00:12|32644.5
10:00:13|32644.5
10:00:14|32644.5
10:00:15|32644.5
10:00:17|32644.5
10:00:18|32644.5
10:00:20|32644.5
10:00:21|32644.5
10:00:22|32644.5
10:00:23|32644.5
10:00:25|32644.5
10:00:25|32636.12
10:00:27|32636.12
10:00:28|32636.12
10:00:29|32636.12
10:00:30|32636.12
10:00:31|32636.12
10:00:32|32636.12
10:00:33|32636.12
10:00:34|32636.13
10:00:35|32636.13
10:00:36|32636.13
10:00:37|32636.13
10:00:38|32636.13
10:00:39|32636.13
10:00:41|32636.13
10:00:41|32636.13
10:00:42|32636.13
10:00:43|32636.13
10:00:45|32636.13
10:00:46|32636.13
10:00:46|32636.13
10:00:47|32636.13
10:00:48|32636.13
10:00:50|32636.13
10:00:51|32636.13
10:00:52|32636.13
10:00:52|32636.13
10:00:53|32636.13
10:00:55|32636.13
10:00:55|32636.13
10:00:57|32636.13
10:00:58|32636.13
10:00:59|32636.13
10:01:00|32636.13
10:01:01|32636.13
10:01:02|32636.13
10:01:03|32636.13
10:01:04|32636.13
10:01:04|32636.13
10:01:05|32636.13
10:01:07|32636.13
10:01:08|32636.13
10:01:09|32636.13
10:01:10|32629.24
10:01:11|32629.24
10:01:12|32629.24
10:01:13|32629.24
10:01:13|32629.24
10:01:15|32629.24
10:01:16|32629.24
10:01:16|32629.24
10:01:19|32629.24
10:01:20|32629.24
10:01:21|32629.24
10:01:23|32629.24
10:01:23|32629.24
10:01:25|32629.24
10:01:26|32616.7
10:01:27|32616.7
10:01:28|32616.7
10:01:29|32616.7
10:01:30|32616.7
10:01:31|32616.7
10:01:32|32616.7
10:01:33|32616.7
10:01:34|32616.7
10:01:35|32616.7
10:01:36|32616.7
10:01:37|32616.7
10:01:38|32616.7
10:01:39|32616.7
10:01:40|32616.7
10:01:41|32616.7
10:01:42|32616.7
10:01:43|32616.7
10:01:44|32616.7
10:01:45|32616.7
10:01:46|32621.05
10:01:47|32621.02
10:01:48|32621.02
10:01:49|32621.02
10:01:50|32621.02
10:01:51|32621.02
10:01:53|32621.02
10:01:53|32621.02
10:01:55|32621.02
10:01:55|32621.02
10:01:56|32621.02
10:01:57|32621.02
10:01:58|32621.02
10:01:59|32621.02
10:02:01|32621.02
10:02:02|32621.02
10:02:02|32621.02
10:02:04|32621.02
10:02:04|32621.02
10:02:05|32621.02
10:02:06|32616.16
10:02:07|32616.1
10:02:08|32616.1
10:02:10|32616.1
10:02:11|32616.1
10:02:12|32616.1
10:02:12|32616.1
10:02:14|32624.27
10:02:15|32624.27
10:02:16|32614.91
10:02:17|32614.91
10:02:18|32614.91
10:02:20|32614.91
10:02:21|32614.91
10:02:22|32614.91
10:02:23|32614.91
10:02:25|32614.91
10:02:26|32614.91
10:02:27|32614.91
10:02:29|32614.91
10:02:29|32614.91
10:02:30|32614.91
10:02:32|32614.91
10:02:32|32614.91
10:02:34|32614.91
10:02:35|32614.91
10:02:35|32614.91
10:02:37|32614.91
10:02:38|32614.91
10:02:39|32614.91
10:02:40|32614.91
10:02:41|32614.91
10:02:42|32614.91
10:02:43|32614.91
10:02:44|32614.91
10:02:45|32614.91
10:02:46|32614.91
10:02:47|32614.15
10:02:48|32614.15
10:02:49|32614.15
10:02:50|32614.15
10:02:51|32614.15
10:02:52|32614.15
10:02:53|32614.15
10:02:54|32614.15
10:02:55|32614.15
10:02:56|32614.19
10:02:57|32614.19
10:02:58|32614.19
10:02:59|32614.19
10:03:00|32614.19
10:03:01|32614.19
10:03:02|32619.17
10:03:03|32619.17
10:03:04|32619.17
10:03:05|32619.17
10:03:06|32619.17
10:03:07|32619.17
10:03:08|32619.17
10:03:10|32619.17
10:03:11|32619.17
10:03:12|32619.17
10:03:12|32619.17
10:03:14|32619.17
10:03:15|32614.51
10:03:16|32614.51
10:03:17|32614.51
10:03:18|32614.51
10:03:20|32614.51
10:03:20|32614.03
10:03:21|32608.
10:03:22|32600.18
10:03:24|32600.18
10:03:25|32600.91
10:03:26|32600.91
10:03:28|32600.91
10:03:29|32600.91
10:03:30|32600.91
10:03:31|32600.91
10:03:32|32600.91
10:03:33|32600.91
10:03:34|32600.91
10:03:35|32600.91
10:03:37|32600.91
10:03:38|32600.91
10:03:39|32600.91
10:03:40|32600.91
10:03:40|32600.91
10:03:43|32600.91
10:03:43|32600.91
10:03:44|32600.91
10:03:45|32600.91
10:03:46|32600.91
10:03:47|32600.91
10:03:48|32600.91
10:03:49|32600.91
10:03:50|32600.91
10:03:51|32600.91
10:03:52|32600.91
10:03:53|32600.91
10:03:54|32600.91
10:03:55|32600.91
10:03:56|32600.91
10:03:57|32600.91
10:03:58|32600.91
10:04:00|32600.91
10:04:00|32600.91
10:04:02|32600.91
10:04:02|32600.91
10:04:05|32600.91
10:04:05|32600.91
10:04:06|32600.91
10:04:08|32600.91
10:04:09|32600.91
10:04:10|32600.91
10:04:11|32600.91
10:04:12|32600.91
10:04:13|32600.91
10:04:14|32600.91
10:04:15|32600.91
10:04:16|32608.78
10:04:16|32608.78
10:04:18|32608.78
10:04:19|32608.78
10:04:21|32608.78
10:04:22|32608.78
10:04:24|32608.78
10:04:24|32608.78
10:04:26|32609.4
10:04:27|32609.4
10:04:28|32609.4
10:04:28|32609.4
10:04:30|32609.4
10:04:31|32609.4
10:04:32|32609.4
10:04:33|32609.4
10:04:34|32609.4
10:04:36|32609.4
10:04:37|32609.4
10:04:37|32609.4
10:04:38|32609.4
10:04:39|32609.4
10:04:40|32609.4
10:04:42|32609.4
10:04:42|32609.4
10:04:43|32609.4
10:04:45|32609.4
10:04:46|32609.4
10:04:46|32609.4
10:04:48|32609.4
10:04:49|32609.4
10:04:49|32611.98
10:04:50|32611.98
10:04:52|32611.98
10:04:52|32611.98
10:04:53|32611.98
10:04:54|32611.98
10:04:55|32611.98
10:04:56|32611.98
10:04:58|32611.98
10:04:59|32611.99
10:05:00|32611.99
10:05:01|32611.99
10:05:02|32611.99
10:05:03|32611.99
10:05:04|32611.99
10:05:05|32611.99
10:05:06|32611.99
10:05:07|32611.99
10:05:08|32611.99
10:05:09|32611.99
10:05:10|32611.99
10:05:11|32611.99
10:05:12|32611.99
10:05:13|32611.99
10:05:14|32611.99
10:05:15|32611.99
10:05:16|32611.99
10:05:17|32611.99
10:05:18|32611.99
10:05:19|32611.99
10:05:20|32611.99
10:05:22|32611.99
10:05:23|32611.99
10:05:24|32611.99
10:05:26|32596.65
10:05:26|32596.65
10:05:27|32596.65
10:05:29|32596.65
10:05:30|32596.65
10:05:31|32596.65
10:05:32|32614.8
10:05:33|32614.8
10:05:34|32614.8
10:05:35|32614.8
10:05:37|32614.8
10:05:38|32614.8
10:05:38|32614.8
10:05:39|32615.31
10:05:41|32615.31
10:05:41|32615.31
10:05:43|32615.31
10:05:44|32615.31
10:05:44|32615.31
10:05:46|32615.31
10:05:47|32615.31
10:05:47|32615.31
10:05:48|32615.31
10:05:49|32615.31
10:05:51|32615.31
10:05:52|32615.31
10:05:53|32615.31
10:05:54|32615.31
10:05:55|32615.31
10:05:56|32615.31
10:05:57|32615.31
10:05:58|32615.31
10:05:59|32615.31
10:06:00|32615.31
10:06:01|32615.31
10:06:02|32615.31
10:06:03|32615.31
10:06:04|32615.31
10:06:05|32615.31
10:06:06|32604.13
10:06:07|32604.13
10:06:08|32604.13
10:06:09|32604.13
10:06:10|32604.13
10:06:11|32604.13
10:06:12|32604.13
10:06:13|32604.13
10:06:14|32604.13
10:06:15|32604.13
10:06:16|32604.13
10:06:17|32604.13
10:06:18|32604.13
10:06:19|32604.13
10:06:20|32604.13
10:06:21|32604.13
10:06:22|32604.13
10:06:24|32604.13
10:06:25|32600.72
10:06:26|32600.72
10:06:27|32600.72
10:06:28|32600.72
10:06:29|32600.72
10:06:31|32600.72
10:06:32|32600.72
10:06:33|32600.72
10:06:34|32600.72
10:06:35|32600.72
10:06:36|32600.72
10:06:37|32600.72
10:06:38|32600.72
10:06:39|32600.72
10:06:40|32600.72
10:06:41|32600.72
10:06:42|32600.72
10:06:44|32600.72
10:06:45|32600.72
10:06:45|32605.34
10:06:46|32605.34
10:06:48|32605.34
10:06:49|32605.34
10:06:50|32605.34
10:06:51|32605.34
10:06:52|32605.34
10:06:53|32605.34
10:06:54|32605.34
10:06:55|32605.34
10:06:56|32605.34
10:06:57|32605.34
10:06:58|32605.34
10:06:59|32605.34
10:07:00|32605.34
10:07:01|32605.34
10:07:02|32605.34
10:07:03|32605.34
10:07:05|32605.34
10:07:05|32605.34
10:07:07|32618.19
10:07:08|32618.19
10:07:08|32618.19
10:07:09|32618.19
10:07:11|32618.19
10:07:12|32618.19
10:07:13|32618.19
10:07:13|32618.19
10:07:15|32618.19
10:07:16|32618.19
10:07:17|32618.19
10:07:17|32618.19
10:07:18|32618.19
10:07:19|32618.19
10:07:21|32618.19
10:07:22|32618.19
10:07:23|32618.19
10:07:25|32618.19
10:07:26|32607.02
10:07:28|32607.02
10:07:29|32619.37
10:07:30|32619.37
10:07:32|32619.37
10:07:33|32619.37
10:07:34|32619.37
10:07:36|32619.37
10:07:37|32619.37
10:07:38|32619.37
10:07:39|32619.37
10:07:40|32619.37
10:07:41|32619.37
10:07:42|32619.37
10:07:43|32619.37
10:07:44|32619.37
10:07:45|32619.37
10:07:46|32619.37
10:07:47|32619.37
10:07:48|32619.37
10:07:50|32619.37
10:07:50|32619.37
10:07:52|32619.37
10:07:52|32619.37
10:07:54|32619.37
10:07:54|32619.37
10:07:56|32619.37
10:07:56|32619.37
10:07:57|32619.37
10:07:59|32619.37
10:07:59|32619.37
10:08:00|32619.37
10:08:02|32619.37
10:08:03|32619.37
10:08:04|32619.37
10:08:05|32619.37
10:08:06|32619.37
10:08:07|32619.37
10:08:08|32620.49
10:08:08|32620.49
10:08:10|32620.49
10:08:11|32620.49
10:08:12|32620.49
10:08:13|32620.49
10:08:14|32620.49
10:08:15|32620.49
10:08:16|32620.49
10:08:17|32620.49
10:08:18|32620.49
10:08:19|32620.49
10:08:20|32620.49
10:08:21|32620.49
10:08:22|32620.49
10:08:24|32620.49
10:08:26|32613.24
10:08:26|32613.24
10:08:27|32613.24
10:08:29|32613.24
10:08:30|32636.17
10:08:32|32636.19
10:08:32|32636.19
10:08:33|32636.19
10:08:34|32636.19
10:08:35|32636.19
10:08:36|32636.19
10:08:37|32636.19
10:08:38|32636.19
10:08:39|32636.19
10:08:40|32636.19
10:08:41|32636.19
10:08:42|32636.19
10:08:43|32636.19
10:08:44|32636.19
10:08:45|32636.19
10:08:46|32636.19
10:08:47|32636.19
10:08:48|32636.19
10:08:49|32636.19
10:08:50|32636.19
10:08:51|32636.19
10:08:52|32636.19
10:08:53|32636.19
10:08:54|32636.19
10:08:55|32636.19
10:08:56|32636.19
10:08:57|32636.19
10:08:58|32636.19
10:08:59|32636.19
10:09:00|32636.19
10:09:01|32636.19
10:09:02|32636.19
10:09:03|32636.19
10:09:04|32636.19
10:09:05|32636.19
10:09:06|32636.19
10:09:07|32636.19
10:09:08|32636.19
10:09:09|32636.19
10:09:11|32622.07
10:09:12|32622.07
10:09:14|32622.07
10:09:14|32644.02
10:09:15|32644.02
10:09:16|32644.02
10:09:17|32644.02
10:09:18|32644.02
10:09:19|32644.02
10:09:20|32644.02
10:09:21|32644.02
10:09:22|32644.02
10:09:23|32644.02
10:09:25|32644.02
10:09:27|32644.02
10:09:27|32644.02
10:09:29|32651.26
10:09:30|32651.26
10:09:31|32651.26
10:09:32|32651.26
10:09:34|32651.26
10:09:34|32651.26
10:09:35|32651.26
10:09:36|32651.26
10:09:37|32651.26
10:09:38|32651.26
10:09:40|32651.26
10:09:42|32651.26
10:09:43|32651.26
10:09:44|32651.26
10:09:45|32651.26
10:09:46|32651.26
10:09:47|32651.26
10:09:48|32651.26
10:09:49|32651.26
10:09:50|32651.26
10:09:51|32651.26
10:09:52|32651.26
10:09:52|32651.26
10:09:54|32651.26
10:09:55|32651.26
10:09:56|32651.26
10:09:57|32651.26
10:09:58|32651.26
10:09:59|32651.26
10:09:59|32651.26
10:10:01|32651.26
10:10:02|32637.25
10:10:02|32637.25
10:10:04|32637.25
10:10:05|32637.25
10:10:06|32637.25
10:10:08|32637.25
10:10:08|32637.25
10:10:09|32637.25
10:10:10|32637.25
10:10:11|32637.25
10:10:12|32637.25
10:10:13|32637.25
10:10:14|32637.25
10:10:15|32637.25
10:10:16|32637.25
10:10:17|32637.25
10:10:19|32649.06
10:10:20|32649.06
10:10:21|32649.06
10:10:22|32649.06
10:10:23|32649.06
10:10:23|32649.06
10:10:25|32649.06
10:10:26|32636.59
10:10:27|32636.59
10:10:27|32636.59
10:10:29|32636.59
10:10:30|32636.59
10:10:32|32636.59
10:10:32|32636.59
10:10:34|32636.59
10:10:35|32636.59
10:10:36|32636.59
10:10:38|32636.59
10:10:39|32636.59
10:10:40|32636.59
10:10:41|32636.59
10:10:42|32636.59
10:10:43|32636.59
10:10:43|32636.59
10:10:45|32636.59
10:10:45|32636.59
10:10:47|32636.59
10:10:47|32636.59
10:10:49|32636.59
10:10:50|32636.59
10:10:51|32652.08
10:10:52|32652.08
10:10:53|32652.08
10:10:53|32652.08
10:10:55|32652.08
10:10:56|32656.88
10:10:57|32656.89
10:10:57|32653.33
10:10:58|32652.5
10:11:00|32652.5
10:11:01|32652.5
10:11:02|32652.5
10:11:03|32652.5
10:11:04|32652.5
10:11:05|32648.17
10:11:06|32648.17
10:11:07|32647.84
10:11:08|32647.84
10:11:09|32647.84
10:11:11|32647.84
10:11:11|32647.84
10:11:12|32647.84
10:11:13|32647.84
10:11:14|32647.84
10:11:15|32647.84
10:11:16|32647.84
10:11:17|32647.84
10:11:18|32647.84
10:11:19|32647.84
10:11:20|32647.84
10:11:22|32647.84
10:11:22|32647.84
10:11:23|32647.84
10:11:24|32647.84
10:11:25|32633.82
10:11:27|32633.82
10:11:29|32633.82
10:11:29|32633.82
10:11:30|32633.82
10:11:32|32633.82
10:11:34|32633.82
10:11:35|32644.41
10:11:35|32644.41
10:11:36|32644.41
10:11:38|32644.41
10:11:39|32644.41
10:11:41|32630.83
10:11:42|32630.83
10:11:43|32630.83
10:11:44|32630.83
10:11:45|32630.83
10:11:45|32630.83
10:11:46|32630.83
10:11:48|32630.83
10:11:49|32630.83
10:11:50|32630.83
10:11:50|32630.83
10:11:52|32630.83
10:11:53|32630.83
10:11:54|32630.83
10:11:56|32627.53
10:11:56|32627.53
10:11:57|32627.53
10:11:58|32627.53
10:12:00|32627.53
10:12:01|32627.53
10:12:02|32627.53
10:12:02|32625.69
10:12:03|32625.69
10:12:05|32625.69
10:12:06|32625.69
10:12:06|32625.69
10:12:08|32625.69
10:12:09|32625.69
10:12:09|32625.69
10:12:11|32625.69
10:12:12|32625.69
10:12:13|32625.69
10:12:14|32625.69
10:12:15|32625.69
10:12:16|32625.69
10:12:17|32625.69
10:12:18|32625.69
10:12:19|32625.69
10:12:20|32625.69
10:12:21|32625.69
10:12:22|32625.69
10:12:23|32625.69
10:12:24|32625.69
10:12:25|32625.69
10:12:26|32623.51
10:12:27|32623.51
10:12:29|32623.51
10:12:30|32623.51
10:12:31|32623.51
10:12:33|32623.51
10:12:34|32623.51
10:12:35|32623.51
10:12:36|32623.51
10:12:38|32623.51
10:12:38|32623.51
10:12:40|32623.51
10:12:41|32623.51
10:12:42|32623.51
10:12:43|32623.51
10:12:44|32623.51
10:12:45|32623.51
10:12:46|32623.51
10:12:47|32623.51
10:12:48|32631.81
10:12:49|32631.81
10:12:50|32631.81
10:12:51|32623.47
10:12:52|32623.47
10:12:53|32623.47
10:12:55|32623.47
10:12:55|32623.47
10:12:56|32623.47
10:12:57|32623.47
10:12:58|32623.47
10:13:00|32623.47
10:13:00|32623.47
10:13:01|32623.47
10:13:02|32623.47
10:13:03|32623.47
10:13:05|32623.47
10:13:05|32623.47
10:13:06|32623.47
10:13:07|32623.47
10:13:08|32623.47
10:13:10|32623.47
10:13:11|32623.47
10:13:12|32623.47
10:13:13|32623.47
10:13:14|32623.47
10:13:15|32623.47
10:13:16|32631.6
10:13:17|32631.6
10:13:19|32631.6
10:13:19|32631.6
10:13:21|32631.6
10:13:22|32631.6
10:13:23|32631.6
10:13:23|32631.6
10:13:25|32631.6
10:13:25|32631.6
10:13:26|32631.6
10:13:27|32631.6
10:13:29|32631.6
10:13:31|32631.6
10:13:32|32631.6
10:13:33|32631.6
10:13:34|32631.6
10:13:36|32631.6
10:13:37|32631.6
10:13:38|32631.6
10:13:39|32631.6
10:13:40|32631.6
10:13:41|32631.6
10:13:42|32631.6
10:13:43|32631.6
10:13:44|32631.6
10:13:45|32631.6
10:13:46|32631.6
10:13:47|32631.6
10:13:48|32631.6
10:13:49|32631.6
10:13:50|32631.6
10:13:52|32631.6
10:13:53|32631.6
10:13:54|32631.6
10:13:55|32631.6
10:13:55|32631.6
10:13:56|32631.6
10:13:57|32631.6
10:13:58|32631.6
10:13:59|32631.6
10:14:01|32631.6
10:14:02|32631.6
10:14:04|32631.6
10:14:05|32631.6
10:14:06|32631.6
10:14:07|32631.6
10:14:08|32631.6
10:14:09|32631.6
10:14:10|32631.6
10:14:11|32631.6
10:14:12|32631.6
10:14:14|32631.6
10:14:14|32631.6
10:14:16|32631.6
10:14:16|32631.6
10:14:17|32631.6
10:14:18|32631.6
10:14:19|32631.6
10:14:21|32631.6
10:14:22|32631.6
10:14:24|32631.6
10:14:24|32631.6
10:14:25|32631.6
10:14:26|32631.6
10:14:28|32631.6
10:14:28|32631.6
10:14:30|32631.6
10:14:32|32631.6
10:14:33|32631.6
10:14:35|32631.6
10:14:36|32631.6
10:14:38|32631.6
10:14:38|32631.6
10:14:39|32631.6
10:14:40|32643.41
10:14:42|32643.41
10:14:44|32643.41
10:14:44|32643.41
10:14:45|32643.41
10:14:46|32643.41
10:14:47|32643.41
10:14:48|32643.41
10:14:49|32643.41
10:14:50|32643.41
10:14:51|32643.41
10:14:52|32643.41
10:14:53|32643.41
10:14:55|32643.41
10:14:56|32643.41
10:14:58|32643.41
10:14:58|32643.41
10:14:59|32643.41
10:15:00|32643.41
10:15:01|32643.41
10:15:02|32633.46
10:15:03|32633.46
10:15:04|32633.46
10:15:06|32633.46
10:15:06|32633.46
10:15:08|32633.46
10:15:09|32633.46
10:15:10|32633.46
10:15:11|32633.46
10:15:12|32633.46
10:15:13|32633.46
10:15:14|32633.46
10:15:15|32633.46
10:15:16|32633.46
10:15:17|32633.46
10:15:18|32633.46
10:15:19|32633.46
10:15:20|32633.46
10:15:21|32633.46
10:15:21|32637.42
10:15:23|32637.42
10:15:24|32637.42
10:15:25|32637.42
10:15:26|32637.44
10:15:27|32637.44
10:15:28|32632.69
10:15:29|32632.69
10:15:30|32632.69
10:15:32|32632.69
10:15:32|32632.69
10:15:34|32632.69
10:15:35|32632.69
10:15:36|32632.69
10:15:37|32632.69
10:15:38|32632.69
10:15:40|32632.69
10:15:40|32637.43
10:15:41|32637.43
10:15:42|32637.43
10:15:43|32637.42
10:15:44|32637.42
10:15:45|32637.42
10:15:46|32637.42
10:15:47|32637.42
10:15:48|32637.42
10:15:50|32637.42
10:15:51|32637.42
10:15:52|32637.42
10:15:53|32637.42
10:15:54|32637.42
10:15:55|32637.42
10:15:56|32637.42
10:15:57|32637.42
10:15:58|32631.85
10:15:59|32631.85
10:16:00|32631.85
10:16:01|32631.85
10:16:03|32631.85
10:16:03|32631.85
10:16:04|32631.85
10:16:05|32631.85
10:16:06|32631.85
10:16:07|32631.85
10:16:08|32631.85
10:16:09|32631.85
10:16:10|32631.85
10:16:12|32637.13
10:16:12|32637.13
10:16:13|32637.13
10:16:14|32637.13
10:16:15|32638.25
10:16:16|32638.25
10:16:17|32638.25
10:16:18|32638.25
10:16:19|32638.25
10:16:20|32638.25
10:16:21|32638.25
10:16:23|32638.25
10:16:23|32638.25
10:16:24|32638.25
10:16:26|32640.7
10:16:26|32640.7
10:16:27|32640.7
10:16:29|32640.7
10:16:29|32640.7
10:16:31|32640.7
10:16:32|32640.7
10:16:34|32631.38
10:16:35|32634.81
10:16:36|32634.81
10:16:37|32634.81
10:16:38|32634.81
10:16:39|32630.05
10:16:41|32630.05
10:16:42|32630.05
10:16:42|32630.05
10:16:43|32630.05
10:16:44|32630.05
10:16:46|32630.05
10:16:47|32630.05
10:16:47|32630.05
10:16:49|32630.05
10:16:50|32622.89
10:16:51|32622.89
10:16:52|32622.89
10:16:53|32622.89
10:16:54|32622.89
10:16:55|32621.55
10:16:56|32621.55
10:16:57|32621.55
10:16:58|32621.55
10:16:59|32621.55
10:17:00|32621.55
10:17:01|32621.55
10:17:02|32621.55
10:17:03|32621.55
10:17:04|32621.55
10:17:05|32621.55
10:17:06|32621.55
10:17:07|32621.55
10:17:08|32621.55
10:17:09|32621.55
10:17:10|32621.55
10:17:11|32625.14
10:17:12|32625.14
10:17:13|32625.14
10:17:14|32624.82
10:17:15|32624.82
10:17:17|32624.82
10:17:18|32619.48
10:17:19|32619.48
10:17:20|32621.42
10:17:21|32621.42
10:17:22|32621.42
10:17:23|32621.42
10:17:23|32621.32
10:17:25|32621.32
10:17:25|32621.32
10:17:26|32621.32
10:17:28|32621.32
10:17:28|32622.94
10:17:29|32622.94
10:17:30|32622.94
10:17:31|32622.94
10:17:33|32622.94
10:17:34|32622.94
10:17:35|32622.94
10:17:37|32622.94
10:17:37|32622.94
10:17:38|32622.94
10:17:40|32622.94
10:17:41|32622.94
10:17:43|32622.94
10:17:43|32622.94
10:17:45|32622.94
10:17:45|32622.94
10:17:47|32622.94
10:17:47|32622.94
10:17:49|32622.94
10:17:50|32622.94
10:17:51|32622.94
10:17:52|32622.94
10:17:53|32622.94
10:17:54|32622.94
10:17:55|32622.94
10:17:57|32622.94
10:17:58|32622.94
10:17:58|32622.94
10:18:00|32622.94
10:18:01|32622.94
10:18:02|32622.94
10:18:02|32622.94
10:18:04|32622.94
10:18:05|32622.94
10:18:06|32626.87
10:18:07|32626.87
10:18:08|32626.87
10:18:09|32626.87
10:18:10|32626.87
10:18:11|32626.87
10:18:12|32626.87
10:18:13|32626.87
10:18:14|32626.87
10:18:15|32626.87
10:18:16|32626.87
10:18:16|32626.87
10:18:18|32626.87
10:18:19|32626.87
10:18:19|32626.87
10:18:21|32626.87
10:18:22|32626.87
10:18:23|32626.87
10:18:23|32626.87
10:18:25|32626.87
10:18:26|32626.87
10:18:27|32626.87
10:18:28|32626.87
10:18:28|32626.87
10:18:30|32626.87
10:18:31|32626.87
10:18:32|32626.87
10:18:33|32618.74
10:18:35|32618.71
10:18:35|32618.71
10:18:37|32618.71
10:18:37|32618.71
10:18:39|32618.71
10:18:40|32618.71
10:18:42|32626.66
10:18:43|32626.66
10:18:45|32626.66
10:18:45|32626.66
10:18:47|32626.66
10:18:48|32626.66
10:18:49|32624.72
10:18:50|32624.71
10:18:51|32624.72
10:18:52|32624.72
10:18:53|32619.46
10:18:54|32624.72
10:18:55|32624.72
10:18:56|32624.72
10:18:57|32618.59
10:18:58|32618.55
10:18:59|32618.55
10:19:01|32618.55
10:19:01|32618.58
10:19:02|32618.58
10:19:03|32618.58
10:19:06|32618.58
10:19:06|32618.58
10:19:07|32618.58
10:19:09|32623.57
10:19:09|32623.57
10:19:11|32623.57
10:19:12|32623.57
10:19:13|32623.57
10:19:14|32623.57
10:19:15|32623.57
10:19:16|32625.8
10:19:16|32625.8
10:19:18|32625.8
10:19:19|32625.8
10:19:20|32628.84
10:19:22|32628.84
10:19:22|32628.84
10:19:23|32628.84
10:19:24|32628.84
10:19:25|32628.84
10:19:26|32628.84
10:19:27|32628.84
10:19:28|32628.84
10:19:29|32628.84
10:19:30|32628.84
10:19:31|32628.84
10:19:33|32628.84
10:19:33|32638.08
10:19:35|32638.08
10:19:37|32638.11
10:19:38|32638.11
10:19:39|32638.11
10:19:40|32638.11
10:19:41|32638.12
10:19:42|32638.12
10:19:43|32638.12
10:19:45|32638.33
10:19:45|32638.33
10:19:47|32638.33
10:19:47|32638.33
10:19:48|32638.33
10:19:49|32638.33
10:19:51|32638.33
10:19:51|32638.33
10:19:53|32638.33
10:19:53|32638.33
10:19:54|32638.33
10:19:56|32638.33
10:19:56|32638.33
10:19:58|32638.33
10:19:59|32638.33
10:19:59|32638.33
10:20:01|32640.13
10:20:02|32640.13
10:20:03|32640.13
10:20:04|32640.13
10:20:05|32640.13
10:20:06|32640.13
10:20:07|32640.13
10:20:08|32640.13
10:20:09|32640.13
10:20:10|32640.13
10:20:11|32640.13
10:20:12|32640.13
10:20:13|32640.13
10:20:14|32640.13
10:20:15|32640.13
10:20:16|32640.13
10:20:17|32640.13
10:20:18|32640.13
10:20:19|32640.13
10:20:20|32640.13
10:20:21|32640.13
10:20:22|32640.13
10:20:23|32640.13
10:20:24|32640.13
10:20:25|32640.13
10:20:26|32640.13
10:20:27|32640.13
10:20:28|32640.13
10:20:29|32640.13
10:20:30|32640.13
10:20:31|32640.13
10:20:32|32640.13
10:20:36|32640.13
10:20:38|32640.13
10:20:38|32640.13
10:20:39|32640.13
10:20:40|32652.6
10:20:41|32652.6
10:20:43|32652.6
10:20:44|32652.6
10:20:46|32652.6
10:20:46|32652.6
10:20:47|32652.6
10:20:49|32652.6
10:20:50|32652.6
10:20:51|32652.6
10:20:52|32652.6
10:20:53|32652.6
10:20:54|32652.6
10:20:55|32652.6
10:20:56|32652.6
10:20:57|32652.6
10:20:58|32652.6
10:21:00|32652.6
10:21:01|32652.6
10:21:02|32652.6
10:21:03|32652.6
10:21:04|32652.6
10:21:06|32652.6
10:21:06|32652.6
10:21:07|32652.6
10:21:08|32652.6
10:21:09|32652.6
10:21:10|32652.6
10:21:11|32652.6
10:21:12|32652.6
10:21:13|32652.6
10:21:14|32652.6
10:21:16|32649.98
10:21:17|32649.98
10:21:18|32649.98
10:21:18|32649.98
10:21:20|32649.98
10:21:21|32649.98
10:21:22|32649.98
10:21:23|32649.98
10:21:24|32649.98
10:21:25|32649.98
10:21:26|32649.98
10:21:27|32649.98
10:21:28|32649.98
10:21:28|32649.98
10:21:30|32649.98
10:21:31|32649.98
10:21:32|32649.98
10:21:33|32649.98
10:21:34|32649.98
10:21:35|32649.98
10:21:35|32649.98
10:21:38|32649.98
10:21:39|32649.98
10:21:40|32649.98
10:21:41|32648.3
10:21:42|32648.3
10:21:44|32648.3
10:21:45|32648.3
10:21:46|32648.3
10:21:47|32648.3
10:21:48|32648.3
10:21:50|32648.3
10:21:51|32648.3
10:21:52|32648.3
10:21:53|32648.3
10:21:55|32648.3
10:21:55|32648.3
10:21:57|32648.3
10:21:57|32648.3
10:21:59|32648.3
10:22:00|32648.3
10:22:02|32648.3
10:22:02|32648.3
10:22:04|32648.3
10:22:05|32648.3
10:22:06|32648.3
10:22:07|32648.3
10:22:08|32633.07
10:22:09|32633.07
10:22:09|32633.07
10:22:11|32633.07
10:22:12|32633.07
10:22:13|32633.07
10:22:14|32633.07
10:22:15|32633.07
10:22:15|32633.07
10:22:18|32638.73
10:22:18|32638.73
10:22:19|32638.73
10:22:20|32638.73
10:22:21|32638.73
10:22:22|32638.73
10:22:23|32638.73
10:22:24|32638.73
10:22:25|32638.73
10:22:26|32638.73
10:22:27|32638.73
10:22:28|32638.73
10:22:29|32638.73
10:22:30|32638.73
10:22:31|32645.27
10:22:32|32645.27
10:22:33|32645.27
10:22:35|32643.8
10:22:35|32643.8
10:22:36|32643.8
10:22:37|32643.8
10:22:39|32643.8
10:22:40|32643.8
10:22:42|32649.25
10:22:42|32649.25
10:22:43|32649.25
10:22:44|32649.25
10:22:45|32649.25
10:22:46|32649.25
10:22:47|32649.25
10:22:48|32649.25
10:22:49|32649.25
10:22:50|32649.25
10:22:51|32649.25
10:22:52|32649.25
10:22:53|32630.02
10:22:54|32630.02
10:22:55|32630.02
10:22:56|32630.02
10:22:57|32630.02
10:22:58|32630.02
10:22:59|32630.02
10:23:00|32636.93
10:23:01|32636.93
10:23:02|32636.93
10:23:03|32636.93
10:23:04|32636.93
10:23:05|32636.93
10:23:07|32636.93
10:23:07|32636.93
10:23:08|32636.93
10:23:09|32636.93
10:23:10|32636.93
10:23:12|32636.93
10:23:12|32636.93
10:23:13|32636.93
10:23:14|32636.93
10:23:15|32636.93
10:23:17|32636.93
10:23:18|32636.93
10:23:18|32636.93
10:23:19|32636.93
10:23:21|32636.93
10:23:22|32636.93
10:23:23|32636.93
10:23:24|32639.39
10:23:24|32639.39
10:23:25|32639.39
10:23:27|32639.39
10:23:28|32639.39
10:23:28|32638.66
10:23:30|32638.66
10:23:30|32638.66
10:23:32|32638.66
10:23:33|32638.66
10:23:33|32632.62
10:23:35|32632.62
10:23:36|32632.62
10:23:36|32632.62
10:23:38|32632.62
10:23:39|32632.62
10:23:40|32632.62
10:23:41|32635.6
10:23:42|32635.6
10:23:43|32635.6
10:23:45|32635.6
10:23:46|32635.6
10:23:46|32635.6
10:23:48|32636.56
10:23:50|32636.56
10:23:50|32636.56
10:23:52|32636.56
10:23:53|32636.56
10:23:54|32636.56
10:23:55|32636.56
10:23:56|32636.56
10:23:57|32636.56
10:23:58|32636.56
10:23:59|32636.56
10:24:00|32636.56
10:24:01|32636.56
10:24:02|32636.56
10:24:03|32636.56
10:24:04|32636.56
10:24:06|32636.56
10:24:07|32636.56
10:24:08|32636.56
10:24:09|32636.56
10:24:10|32636.56
10:24:11|32636.56
10:24:11|32636.56
10:24:13|32636.56
10:24:14|32636.56
10:24:14|32636.56
10:24:15|32636.56
10:24:17|32636.56
10:24:17|32636.56
10:24:18|32636.56
10:24:20|32636.56
10:24:21|32636.56
10:24:22|32636.56
10:24:24|32636.56
10:24:24|32636.56
10:24:25|32636.56
10:24:26|32636.56
10:24:27|32636.56
10:24:28|32636.56
10:24:29|32636.56
10:24:30|32636.56
10:24:31|32636.56
10:24:32|32636.56
10:24:33|32636.56
10:24:34|32636.56
10:24:35|32636.56
10:24:36|32636.56
10:24:37|32636.56
10:24:38|32636.56
10:24:39|32636.56
10:24:41|32639.93
10:24:43|32639.93
10:24:43|32639.93
10:24:45|32639.93
10:24:47|32639.93
10:24:48|32639.93
10:24:49|32639.93
10:24:50|32639.93
10:24:52|32639.93
10:24:52|32639.93
10:24:53|32639.93
10:24:55|32639.93
10:24:56|32639.93
10:24:57|32639.93
10:24:58|32639.93
10:24:59|32639.93
10:25:00|32630.87
10:25:01|32630.87
10:25:02|32630.87
10:25:03|32630.87
10:25:04|32630.87
10:25:05|32630.87
10:25:06|32628.21
10:25:07|32628.21
10:25:08|32628.21
10:25:09|32628.21
10:25:10|32629.67
10:25:11|32633.27
10:25:12|32633.27
10:25:13|32633.27
10:25:15|32633.27
10:25:15|32633.27
10:25:16|32633.27
10:25:17|32633.27
10:25:19|32629.37
10:25:20|32629.37
10:25:20|32629.37
10:25:22|32629.37
10:25:23|32629.37
10:25:23|32628.39
10:25:25|32628.42
10:25:26|32628.42
10:25:26|32628.42
10:25:28|32628.42
10:25:28|32628.42
10:25:29|32628.42
10:25:31|32628.42
10:25:32|32628.42
10:25:33|32628.42
10:25:34|32628.42
10:25:34|32621.55
10:25:36|32621.55
10:25:37|32621.55
10:25:38|32621.55
10:25:39|32621.55
10:25:40|32620.04
10:25:41|32625.94
10:25:41|32625.94
10:25:44|32625.39
10:25:45|32625.39
10:25:47|32625.39
10:25:47|32625.39
10:25:49|32625.39
10:25:50|32620.23
10:25:52|32620.23
10:25:52|32620.23
10:25:54|32620.23
10:25:55|32620.23
10:25:56|32623.71
10:25:57|32623.71
10:25:58|32623.71
10:25:59|32623.71
10:26:00|32623.71
10:26:02|32623.71
10:26:02|32623.71
10:26:03|32623.71
10:26:04|32623.71
10:26:05|32623.71
10:26:06|32623.71
10:26:08|32623.71
10:26:08|32623.71
10:26:09|32623.71
10:26:10|32623.71
10:26:12|32623.71
10:26:13|32623.71
10:26:13|32623.71
10:26:15|32623.71
10:26:15|32623.71
10:26:17|32623.71
10:26:18|32623.71
10:26:19|32623.71
10:26:19|32623.71
10:26:21|32623.71
10:26:22|32623.71
10:26:22|32623.71
10:26:24|32623.71
10:26:25|32623.71
10:26:25|32623.71
10:26:27|32623.71
10:26:28|32623.71
10:26:29|32623.71
10:26:30|32623.71
10:26:31|32623.71
10:26:32|32623.71
10:26:33|32623.71
10:26:34|32623.71
10:26:35|32623.71
10:26:36|32623.71
10:26:37|32623.71
10:26:37|32623.71
10:26:39|32623.71
10:26:40|32623.71
10:26:41|32621.33
10:26:43|32621.33
10:26:43|32621.33
10:26:44|32621.33
10:26:45|32621.33
10:26:46|32621.33
10:26:48|32614.71
10:26:49|32614.71
10:26:51|32614.71
10:26:53|32614.71
10:26:54|32614.71
10:26:54|32614.71
10:26:56|32614.71
10:26:58|32614.71
10:26:58|32614.71
10:26:59|32614.71
10:27:00|32620.9
10:27:01|32620.9
10:27:02|32620.9
10:27:03|32620.9
10:27:04|32620.9
10:27:05|32620.9
10:27:06|32620.9
10:27:07|32620.9
10:27:08|32620.9
10:27:09|32620.9
10:27:10|32620.9
10:27:12|32620.9
10:27:12|32620.9
10:27:13|32620.9
10:27:14|32620.9
10:27:15|32620.79
10:27:17|32620.79
10:27:17|32620.95
10:27:18|32620.95
10:27:19|32624.21
10:27:20|32624.21
10:27:22|32624.21
10:27:22|32624.21
10:27:23|32624.69
10:27:25|32624.69
10:27:26|32624.69
10:27:26|32624.69
10:27:28|32624.69
10:27:28|32624.69
10:27:30|32624.69
10:27:30|32624.69
10:27:33|32624.69
10:27:33|32624.69
10:27:34|32624.69
10:27:35|32624.69
10:27:36|32624.69
10:27:37|32624.69
10:27:38|32624.69
10:27:39|32624.69
10:27:40|32624.69
10:27:41|32624.69
10:27:43|32624.69
10:27:44|32624.69
10:27:46|32624.69
10:27:47|32624.69
10:27:49|32624.69
10:27:50|32624.69
10:27:52|32624.69
10:27:52|32624.69
10:27:54|32624.69
10:27:55|32624.69
10:27:56|32624.69
10:27:57|32624.69
10:27:58|32624.69
10:27:59|32624.69
10:28:00|32624.69
10:28:01|32624.69
10:28:03|32624.69
10:28:03|32624.69
10:28:04|32624.69
10:28:05|32624.69
10:28:06|32624.69
10:28:07|32615.26
10:28:08|32615.26
10:28:09|32615.26
10:28:11|32615.26
10:28:11|32615.26
10:28:12|32615.26
10:28:13|32615.26
10:28:14|32615.26
10:28:16|32623.14
10:28:16|32623.14
10:28:17|32623.14
10:28:19|32623.14
10:28:19|32623.14
10:28:20|32623.14
10:28:22|32623.14
10:28:23|32623.14
10:28:24|32623.14
10:28:25|32623.14
10:28:26|32623.14
10:28:27|32623.14
10:28:28|32623.14
10:28:29|32623.14
10:28:30|32623.14
10:28:31|32623.14
10:28:32|32623.14
10:28:33|32624.69
10:28:34|32624.69
10:28:35|32624.69
10:28:36|32611.83
10:28:37|32610.
10:28:38|32610.
10:28:39|32617.86
10:28:40|32617.86
10:28:41|32617.86
10:28:42|32617.86
10:28:43|32617.86
10:28:45|32617.86
10:28:46|32617.86
10:28:47|32617.86
10:28:49|32617.86
10:28:50|32617.86
10:28:51|32617.86
10:28:52|32617.86
10:28:54|32617.86
10:28:55|32617.86
10:28:55|32617.86
10:28:57|32617.86
10:28:57|32617.86
10:28:59|32617.86
10:29:00|32617.86
10:29:01|32617.86
10:29:02|32617.86
10:29:03|32617.86
10:29:04|32617.86
10:29:05|32617.86
10:29:06|32616.2
10:29:06|32603.96
10:29:07|32603.96
10:29:09|32603.96
10:29:10|32603.96
10:29:11|32603.96
10:29:11|32603.96
10:29:13|32603.96
10:29:14|32603.96
10:29:15|32603.96
10:29:16|32603.96
10:29:16|32603.96
10:29:17|32603.96
10:29:18|32603.96
10:29:20|32603.96
10:29:21|32603.96
10:29:22|32603.96
10:29:22|32603.96
10:29:24|32603.96
10:29:25|32603.96
10:29:26|32603.96
10:29:26|32603.96
10:29:28|32603.96
10:29:29|32603.96
10:29:30|32603.96
10:29:30|32613.84
10:29:32|32613.84
10:29:33|32613.84
10:29:34|32613.84
10:29:35|32613.84
10:29:36|32613.84
10:29:37|32613.84
10:29:37|32613.84
10:29:39|32613.84
10:29:40|32613.84
10:29:40|32613.84
10:29:42|32613.84
10:29:42|32613.84
10:29:44|32613.84
10:29:46|32613.84
10:29:47|32613.84
10:29:49|32613.84
10:29:49|32613.84
10:29:50|32613.84
10:29:51|32613.84
10:29:53|32613.84
10:29:55|32613.84
10:29:55|32613.84
10:29:57|32613.84
10:29:57|32613.84
10:29:59|32613.84
10:30:00|32613.84
10:30:01|32613.84
10:30:02|32613.84
10:30:03|32613.84
10:30:04|32613.84
10:30:05|32613.84
10:30:06|32613.84
10:30:07|32613.84
10:30:08|32613.84
10:30:08|32613.84
10:30:10|32613.84
10:30:12|32613.84
10:30:12|32613.84
10:30:13|32613.84
10:30:14|32613.84
10:30:16|32613.84
10:30:16|32613.84
10:30:17|32613.84
10:30:19|32613.84
10:30:20|32613.84
10:30:21|32618.02
10:30:22|32618.02
10:30:23|32618.02
10:30:24|32618.02
10:30:25|32618.02
10:30:26|32618.02
10:30:27|32618.02
10:30:28|32618.02
10:30:28|32618.02
10:30:30|32618.02
10:30:30|32618.02
10:30:32|32618.96
10:30:33|32618.96
10:30:34|32618.96
10:30:35|32618.96
10:30:36|32618.96
10:30:37|32618.96
10:30:38|32618.96
10:30:39|32618.96
10:30:40|32618.96
10:30:41|32618.96
10:30:41|32618.96
10:30:43|32618.96
10:30:44|32618.96
10:30:45|32618.96
10:30:46|32618.96
10:30:46|32618.96
10:30:49|32618.96
10:30:50|32618.96
10:30:51|32618.96
10:30:52|32618.96
10:30:54|32618.96
10:30:54|32618.96
10:30:55|32618.96
10:30:56|32618.96
10:30:57|32618.96
10:30:59|32618.96
10:31:01|32618.96
10:31:01|32618.96
10:31:02|32618.96
10:31:03|32612.83
10:31:05|32612.83
10:31:06|32612.83
10:31:07|32612.83
10:31:08|32612.83
10:31:09|32609.96
10:31:10|32609.96
10:31:11|32609.96
10:31:12|32609.96
10:31:13|32609.96
10:31:14|32609.96
10:31:15|32609.96
10:31:16|32609.96
10:31:16|32609.96
10:31:18|32609.96
10:31:19|32609.96
10:31:20|32609.96
10:31:21|32620.51
10:31:22|32620.51
10:31:23|32620.51
10:31:24|32620.51
10:31:25|32620.51
10:31:26|32620.51
10:31:27|32620.51
10:31:29|32620.51
10:31:29|32620.51
10:31:30|32620.51
10:31:31|32620.51
10:31:32|32620.51
10:31:33|32620.51
10:31:34|32620.51
10:31:35|32620.51
10:31:36|32620.51
10:31:38|32620.51
10:31:38|32620.51
10:31:39|32620.51
10:31:40|32618.49
10:31:41|32618.49
10:31:43|32618.49
10:31:43|32618.49
10:31:45|32618.49
10:31:45|32618.49
10:31:47|32618.49
10:31:49|32618.49
10:31:50|32618.49
10:31:52|32618.49
10:31:53|32618.49
10:31:54|32618.49
10:31:56|32618.49
10:31:57|32618.49
10:31:58|32618.49
10:31:59|32618.49
10:32:00|32618.49
10:32:01|32618.49
10:32:02|32618.49
10:32:03|32618.49
10:32:04|32618.49
10:32:05|32618.49
10:32:06|32618.49
10:32:07|32618.49
10:32:08|32618.49
10:32:10|32618.49
10:32:10|32618.49
10:32:12|32618.49
10:32:13|32618.49
10:32:14|32618.49
10:32:16|32618.49
10:32:17|32618.49
10:32:18|32618.49
10:32:19|32618.49
10:32:20|32618.49
10:32:21|32618.49
10:32:22|32618.49
10:32:23|32618.49
10:32:24|32618.49
10:32:25|32618.49
10:32:26|32618.49
10:32:27|32618.49
10:32:28|32618.49
10:32:29|32618.49
10:32:30|32618.49
10:32:31|32618.49
10:32:32|32618.49
10:32:33|32609.96
10:32:34|32609.96
10:32:35|32609.96
10:32:36|32609.96
10:32:37|32609.96
10:32:38|32609.96
10:32:39|32609.96
10:32:40|32609.96
10:32:41|32615.26
10:32:42|32615.26
10:32:43|32615.26
10:32:44|32615.26
10:32:45|32615.26
10:32:46|32615.26
10:32:47|32615.26
10:32:49|32615.26
10:32:50|32615.26
10:32:51|32615.26
10:32:52|32615.26
10:32:54|32615.26
10:32:55|32605.69
10:32:56|32605.69
10:32:56|32605.69
10:32:58|32605.69
10:32:59|32605.69
10:33:00|32605.69
10:33:01|32605.69
10:33:02|32605.69
10:33:03|32605.69
10:33:04|32605.69
10:33:04|32605.69
10:33:06|32605.69
10:33:08|32605.69
10:33:08|32605.69
10:33:09|32605.69
10:33:10|32605.69
10:33:11|32605.69
10:33:12|32605.69
10:33:14|32605.69
10:33:15|32605.69
10:33:16|32605.69
10:33:17|32605.69
10:33:18|32605.69
10:33:19|32605.69
10:33:19|32605.69
10:33:21|32605.69
10:33:21|32605.69
10:33:23|32605.69
10:33:24|32605.69
10:33:26|32605.69
10:33:26|32605.69
10:33:28|32605.69
10:33:29|32605.69
10:33:30|32605.69
10:33:31|32605.69
10:33:32|32605.69
10:33:33|32605.69
10:33:34|32605.69
10:33:35|32605.69
10:33:36|32605.69
10:33:37|32605.69
10:33:38|32605.69
10:33:39|32603.96
10:33:40|32603.96
10:33:41|32603.96
10:33:42|32603.96
10:33:43|32599.32
10:33:44|32599.32
10:33:45|32599.32
10:33:46|32599.32
10:33:47|32599.32
10:33:48|32599.32
10:33:49|32599.32
10:33:51|32599.32
10:33:52|32599.32
10:33:53|32599.32
10:33:54|32599.32
10:33:56|32599.32
10:33:58|32599.32
10:33:59|32599.32
10:33:59|32599.32
10:34:01|32599.32
10:34:02|32599.32
10:34:02|32599.32
10:34:04|32599.32
10:34:05|32599.32
10:34:06|32599.32
10:34:07|32599.32
10:34:08|32599.32
10:34:10|32599.32
10:34:11|32599.32
10:34:12|32599.32
10:34:13|32599.32
10:34:14|32599.32
10:34:15|32599.32
10:34:16|32599.32
10:34:17|32599.32
10:34:18|32599.32
10:34:19|32599.32
10:34:20|32599.32
10:34:21|32599.32
10:34:22|32599.32
10:34:23|32599.32
10:34:24|32599.32
10:34:25|32599.32
10:34:26|32599.32
10:34:28|32599.32
10:34:29|32599.32
10:34:30|32599.32
10:34:31|32599.32
10:34:32|32599.32
10:34:32|32599.32
10:34:33|32599.32
10:34:34|32599.32
10:34:36|32599.32
10:34:37|32599.32
10:34:37|32599.32
10:34:38|32599.32
10:34:40|32599.32
10:34:40|32599.32
10:34:42|32599.32
10:34:43|32599.32
10:34:44|32599.32
10:34:45|32599.32
10:34:46|32599.32
10:34:47|32599.32
10:34:48|32599.32
10:34:49|32599.32
10:34:50|32588.79
10:34:52|32588.79
10:34:53|32588.79
10:34:54|32588.79
10:34:55|32588.79
10:34:56|32588.79
10:34:57|32588.12
10:34:58|32588.12
10:34:59|32588.12
10:34:59|32588.12
10:35:01|32588.12
10:35:01|32588.12
10:35:03|32588.12
10:35:05|32588.12
10:35:05|32603.49
10:35:06|32603.49
10:35:07|32603.49
10:35:08|32603.49
10:35:10|32603.49
10:35:11|32603.49
10:35:12|32603.49
10:35:13|32603.49
10:35:14|32603.49
10:35:15|32603.49
10:35:16|32603.49
10:35:17|32603.49
10:35:18|32603.49
10:35:19|32588.11
10:35:20|32588.11
10:35:20|32588.11
10:35:22|32583.55
10:35:23|32586.32
10:35:23|32586.32
10:35:25|32586.32
10:35:25|32586.32
10:35:26|32586.32
10:35:27|32586.32
10:35:28|32586.32
10:35:29|32586.32
10:35:31|32586.32
10:35:32|32584.77
10:35:33|32584.77
10:35:33|32584.77
10:35:35|32584.77
10:35:36|32577.07
10:35:37|32577.07
10:35:38|32575.39
10:35:39|32575.42
10:35:40|32575.42
10:35:40|32575.42
10:35:42|32591.51
10:35:43|32591.51
10:35:44|32591.81
10:35:45|32594.4
10:35:46|32594.4
10:35:46|32594.4
10:35:47|32594.4
10:35:49|32594.4
10:35:49|32594.4
10:35:50|32594.4
10:35:52|32594.4
10:35:54|32594.4
10:35:55|32575.41
10:35:56|32575.41
10:35:57|32575.41
10:35:59|32575.39
10:36:00|32575.39
10:36:01|32575.39
10:36:02|32575.39
10:36:03|32575.39
10:36:05|32575.39
10:36:06|32575.39
10:36:07|32575.39
10:36:08|32575.39
10:36:08|32575.39
10:36:10|32575.39
10:36:11|32575.39
10:36:13|32575.39
10:36:14|32575.39
10:36:15|32575.39
10:36:16|32575.39
10:36:17|32575.39
10:36:18|32573.13
10:36:19|32573.13
10:36:20|32573.13
10:36:21|32573.13
10:36:22|32573.13
10:36:23|32573.13
10:36:24|32591.49
10:36:25|32591.49
10:36:26|32591.49
10:36:27|32591.49
10:36:28|32591.49
10:36:29|32591.49
10:36:30|32591.49
10:36:31|32591.49
10:36:32|32591.49
10:36:33|32591.49
10:36:34|32591.49
10:36:35|32591.49
10:36:36|32591.49
10:36:38|32591.49
10:36:38|32591.49
10:36:39|32591.49
10:36:40|32591.49
10:36:41|32591.49
10:36:43|32591.49
10:36:43|32591.49
10:36:44|32591.49
10:36:45|32591.49
10:36:46|32591.49
10:36:48|32591.49
10:36:48|32591.49
10:36:50|32591.49
10:36:51|32591.49
10:36:51|32591.49
10:36:53|32591.49
10:36:55|32591.49
10:36:56|32591.49
10:36:57|32591.49
10:36:59|32591.49
10:36:59|32591.49
10:37:02|32591.49
10:37:02|32591.49
10:37:03|32591.49
10:37:04|32591.49
10:37:06|32600.67
10:37:07|32600.67
10:37:08|32600.67
10:37:09|32600.67
10:37:10|32600.67
10:37:11|32600.67
10:37:13|32600.67
10:37:13|32600.67
10:37:15|32600.67
10:37:16|32600.67
10:37:17|32600.67
10:37:17|32600.67
10:37:18|32600.67
10:37:19|32600.67
10:37:20|32600.67
10:37:22|32600.67
10:37:22|32600.67
10:37:24|32600.67
10:37:25|32600.67
10:37:26|32600.67
10:37:27|32600.67
10:37:28|32600.67
10:37:29|32600.67
10:37:30|32600.67
10:37:31|32600.67
10:37:32|32600.67
10:37:33|32600.67
10:37:34|32600.67
10:37:35|32600.67
10:37:36|32600.67
10:37:37|32600.67
10:37:38|32600.67
10:37:39|32600.67
10:37:40|32600.67
10:37:41|32600.67
10:37:42|32600.67
10:37:43|32600.67
10:37:44|32600.67
10:37:45|32600.67
10:37:46|32600.67
10:37:47|32600.67
10:37:48|32600.67
10:37:49|32600.67
10:37:50|32600.67
10:37:51|32600.67
10:37:52|32600.67
10:37:54|32600.67
10:37:54|32600.67
10:37:56|32600.67
10:37:57|32600.67
10:37:58|32600.67
10:37:59|32600.67
10:38:00|32600.67
10:38:01|32600.67
10:38:02|32600.67
10:38:03|32600.67
10:38:05|32600.67
10:38:05|32600.67
10:38:06|32600.67
10:38:07|32600.67
10:38:09|32600.67
10:38:10|32600.67
10:38:11|32600.67
10:38:12|32600.67
10:38:12|32600.67
10:38:14|32591.49
10:38:15|32591.49
10:38:16|32591.49
10:38:16|32591.49
10:38:18|32591.49
10:38:19|32591.49
10:38:20|32591.49
10:38:21|32591.49
10:38:22|32591.49
10:38:24|32591.49
10:38:24|32591.49
10:38:26|32591.49
10:38:27|32591.49
10:38:28|32591.49
10:38:28|32591.49
10:38:29|32591.49
10:38:31|32591.49
10:38:32|32591.49
10:38:33|32591.49
10:38:34|32591.49
10:38:35|32591.49
10:38:36|32595.17
10:38:37|32595.17
10:38:37|32595.17
10:38:38|32595.17
10:38:39|32595.17
10:38:40|32595.17
10:38:42|32595.17
10:38:43|32608.7
10:38:44|32608.7
10:38:45|32608.7
10:38:46|32608.7
10:38:47|32624.52
10:38:48|32624.52
10:38:49|32623.63
10:38:50|32623.63
10:38:51|32623.63
10:38:52|32623.63
10:38:54|32623.63
10:38:54|32623.63
10:38:56|32623.63
10:38:58|32623.63
10:38:58|32623.63
10:38:59|32623.63
10:39:00|32623.63
10:39:01|32623.63
10:39:03|32623.63
10:39:04|32623.63
10:39:05|32623.63
10:39:07|32623.63
10:39:07|32623.63
10:39:08|32623.63
10:39:09|32623.63
10:39:11|32611.74
10:39:11|32611.74
10:39:12|32611.69
10:39:13|32611.69
10:39:14|32611.69
10:39:15|32611.69
10:39:16|32611.69
10:39:17|32611.69
10:39:18|32621.48
10:39:19|32621.48
10:39:20|32614.98
10:39:21|32614.98
10:39:22|32615.3
10:39:23|32615.29
10:39:24|32615.87
10:39:25|32615.88
10:39:26|32615.88
10:39:27|32615.88
10:39:28|32615.88
10:39:29|32615.88
10:39:30|32615.88
10:39:31|32615.88
10:39:32|32615.88
10:39:33|32615.88
10:39:34|32615.88
10:39:35|32615.88
10:39:36|32610.55
10:39:37|32610.55
10:39:38|32609.7
10:39:39|32595.46
10:39:40|32610.26
10:39:41|32610.26
10:39:43|32610.26
10:39:43|32610.26
10:39:44|32610.26
10:39:45|32610.26
10:39:46|32615.27
10:39:47|32615.27
10:39:48|32615.27
10:39:49|32615.26
10:39:50|32615.26
10:39:51|32615.26
10:39:52|32615.26
10:39:53|32615.26
10:39:55|32615.26
10:39:57|32607.67
10:39:58|32595.54
10:40:00|32595.54
10:40:01|32595.42
10:40:02|32595.42
10:40:03|32595.42
10:40:05|32595.42
10:40:06|32595.42
10:40:07|32595.42
10:40:08|32595.42
10:40:10|32595.42
10:40:11|32595.42
10:40:11|32595.42
10:40:12|32595.42
10:40:13|32595.42
10:40:14|32595.42
10:40:15|32595.42
10:40:16|32595.42
10:40:17|32609.16
10:40:18|32609.16
10:40:19|32609.16
10:40:20|32609.16
10:40:21|32609.16
10:40:22|32609.16
10:40:23|32609.16
10:40:24|32609.16
10:40:25|32609.16
10:40:26|32609.16
10:40:27|32609.16
10:40:28|32609.16
10:40:29|32609.16
10:40:30|32609.16
10:40:31|32609.16
10:40:32|32609.16
10:40:33|32609.16
10:40:34|32609.16
10:40:35|32609.16
10:40:36|32609.16
10:40:37|32609.16
10:40:38|32609.16
10:40:39|32609.16
10:40:40|32609.16
10:40:41|32609.16
10:40:42|32609.16
10:40:43|32609.16
10:40:44|32609.16
10:40:45|32609.16
10:40:46|32609.16
10:40:47|32609.16
10:40:48|32609.16
10:40:49|32609.16
10:40:50|32609.16
10:40:51|32609.16
10:40:52|32609.16
10:40:53|32609.16
10:40:54|32609.16
10:40:56|32609.16
10:40:58|32609.16
10:40:59|32609.16
10:41:00|32609.16
10:41:02|32610.4
10:41:02|32610.4
10:41:04|32610.4
10:41:05|32610.4
10:41:06|32610.4
10:41:07|32610.4
10:41:08|32610.4
10:41:09|32610.4
10:41:10|32610.4
10:41:11|32610.4
10:41:12|32610.4
10:41:12|32610.4
10:41:14|32610.4
10:41:14|32610.4
10:41:16|32610.4
10:41:17|32610.4
10:41:18|32610.4
10:41:19|32610.4
10:41:20|32610.4
10:41:21|32610.4
10:41:22|32610.4
10:41:23|32610.4
10:41:24|32610.4
10:41:24|32610.4
10:41:26|32610.4
10:41:27|32610.4
10:41:27|32610.4
10:41:29|32610.4
10:41:30|32610.4
10:41:31|32610.4
10:41:32|32610.4
10:41:33|32610.4
10:41:34|32610.4
10:41:35|32610.4
10:41:36|32610.4
10:41:37|32610.4
10:41:39|32610.4
10:41:40|32610.4
10:41:40|32610.4
10:41:42|32610.4
10:41:42|32610.4
10:41:43|32610.4
10:41:44|32610.4
10:41:45|32610.89
10:41:47|32610.9
10:41:47|32610.9
10:41:48|32610.9
10:41:50|32610.9
10:41:51|32610.9
10:41:52|32610.9
10:41:52|32611.76
10:41:53|32611.76
10:41:54|32611.76
10:41:56|32611.76
10:41:57|32611.76
10:41:59|32611.76
10:42:00|32611.76
10:42:01|32611.46
10:42:02|32611.46
10:42:03|32611.46
10:42:05|32611.46
10:42:06|32611.46
10:42:07|32611.46
10:42:08|32611.46
10:42:09|32611.46
10:42:10|32611.46
10:42:11|32611.46
10:42:12|32611.46
10:42:14|32611.46
10:42:14|32611.46
10:42:15|32611.46
10:42:16|32611.46
10:42:17|32611.46
10:42:18|32611.46
10:42:19|32611.46
10:42:20|32611.46
10:42:21|32611.46
10:42:22|32611.46
10:42:23|32611.46
10:42:24|32611.46
10:42:25|32611.46
10:42:27|32611.46
10:42:27|32611.46
10:42:28|32611.46
10:42:29|32611.46
10:42:30|32611.46
10:42:31|32611.46
10:42:32|32611.46
10:42:33|32611.46
10:42:34|32611.46
10:42:35|32611.46
10:42:36|32611.46
10:42:38|32611.46
10:42:38|32611.46
10:42:39|32611.46
10:42:40|32611.46
10:42:41|32611.46
10:42:42|32611.46
10:42:43|32611.46
10:42:44|32611.46
10:42:45|32611.46
10:42:46|32611.46
10:42:47|32611.46
10:42:48|32611.46
10:42:49|32611.46
10:42:50|32611.46
10:42:51|32611.46
10:42:52|32611.46
10:42:53|32611.46
10:42:54|32598.85
10:42:55|32598.85
10:42:56|32598.85
10:42:58|32602.12
10:43:00|32602.12
10:43:00|32602.12
10:43:02|32602.11
10:43:03|32602.12
10:43:04|32602.12
10:43:05|32602.12
10:43:07|32602.12
10:43:07|32602.12
10:43:08|32602.12
10:43:09|32602.12
10:43:10|32602.12
10:43:11|32602.12
10:43:12|32602.12
10:43:13|32602.12
10:43:14|32602.12
10:43:16|32602.12
10:43:16|32602.12
10:43:17|32602.12
10:43:18|32602.12
10:43:19|32602.12
10:43:20|32602.12
10:43:21|32602.12
10:43:22|32594.78
10:43:23|32594.78
10:43:24|32594.78
10:43:25|32594.78
10:43:26|32594.78
10:43:27|32594.78
10:43:28|32594.78
10:43:29|32594.78
10:43:31|32598.94
10:43:32|32598.94
10:43:33|32598.94
10:43:34|32598.94
10:43:35|32592.12
10:43:36|32592.12
10:43:37|32592.12
10:43:37|32592.12
10:43:39|32592.12
10:43:40|32592.12
10:43:40|32592.12
10:43:41|32594.72
10:43:43|32594.72
10:43:44|32594.72
10:43:45|32594.72
10:43:46|32594.72
10:43:47|32594.72
10:43:47|32594.72
10:43:48|32594.72
10:43:50|32594.72
10:43:50|32594.72
10:43:51|32594.72
10:43:53|32594.72
10:43:54|32594.72
10:43:55|32594.72
10:43:56|32594.02
10:43:57|32594.02
10:43:58|32594.02
10:43:59|32594.02
10:44:00|32594.02
10:44:02|32594.02
10:44:03|32594.02
10:44:04|32594.02
10:44:05|32594.02
10:44:07|32594.02
10:44:07|32594.02
10:44:09|32594.02
10:44:11|32594.02
10:44:12|32594.02
10:44:14|32594.02
10:44:15|32594.02
10:44:16|32591.06
10:44:16|32591.06
10:44:18|32591.06
10:44:18|32591.06
10:44:19|32591.06
10:44:21|32591.06
10:44:22|32591.06
10:44:23|32591.06
10:44:23|32591.06
10:44:24|32591.06
10:44:26|32591.06
10:44:27|32591.06
10:44:27|32591.06
10:44:29|32591.06
10:44:29|32591.06
10:44:30|32591.06
10:44:31|32591.06
10:44:32|32591.06
10:44:33|32591.06
10:44:34|32591.06
10:44:35|32591.06
10:44:37|32591.06
10:44:37|32591.06
10:44:39|32591.06
10:44:40|32585.5
10:44:41|32585.5
10:44:41|32585.5
10:44:42|32585.5
10:44:43|32585.5
10:44:44|32585.5
10:44:46|32585.5
10:44:46|32585.5
10:44:47|32585.5
10:44:49|32585.5
10:44:49|32585.5
10:44:50|32585.5
10:44:51|32585.5
10:44:52|32585.5
10:44:53|32585.5
10:44:55|32585.5
10:44:56|32585.5
10:44:57|32592.16
10:44:58|32592.16
10:44:58|32592.16
10:45:00|32592.16
10:45:02|32592.16
10:45:03|32592.16
10:45:04|32592.16
10:45:04|32592.16
10:45:06|32592.16
10:45:08|32592.16
10:45:09|32592.16
10:45:10|32592.16
10:45:11|32592.16
10:45:13|32592.16
10:45:13|32592.16
10:45:15|32592.16
10:45:15|32592.16
10:45:16|32592.16
10:45:17|32592.16
10:45:19|32592.16
10:45:20|32592.16
10:45:21|32592.16
10:45:22|32592.16
10:45:22|32592.16
10:45:23|32592.16
10:45:24|32592.16
10:45:26|32592.16
10:45:27|32592.16
10:45:28|32592.16
10:45:29|32592.16
10:45:30|32592.16
10:45:31|32589.89
10:45:32|32589.89
10:45:33|32589.89
10:45:34|32589.89
10:45:35|32589.89
10:45:36|32589.89
10:45:37|32589.89
10:45:38|32589.89
10:45:40|32589.89
10:45:41|32589.89
10:45:42|32589.89
10:45:43|32589.89
10:45:44|32589.89
10:45:45|32589.89
10:45:46|32589.89
10:45:47|32589.89
10:45:48|32585.51
10:45:49|32585.51
10:45:50|32585.51
10:45:52|32591.91
10:45:52|32591.91
10:45:53|32591.91
10:45:54|32591.91
10:45:55|32585.55
10:45:56|32585.55
10:45:57|32585.55
10:45:58|32585.55
10:45:59|32585.55
10:46:01|32585.55
10:46:03|32585.55
10:46:03|32585.55
10:46:05|32585.55
10:46:07|32585.55
10:46:07|32585.55
10:46:09|32585.55
10:46:10|32585.55
10:46:12|32585.5
10:46:12|32585.5
10:46:14|32585.5
10:46:15|32585.5
10:46:17|32585.5
10:46:17|32585.5
10:46:18|32585.5
10:46:19|32585.5
10:46:20|32585.5
10:46:21|32585.5
10:46:22|32585.5
10:46:23|32585.5
10:46:24|32585.5
10:46:26|32585.5
10:46:26|32585.5
10:46:28|32585.5
10:46:29|32585.5
10:46:30|32585.5
10:46:31|32585.5
10:46:32|32585.5
10:46:33|32585.5
10:46:33|32585.5
10:46:35|32585.5
10:46:36|32565.21
10:46:37|32565.21
10:46:38|32565.21
10:46:39|32565.21
10:46:40|32565.21
10:46:42|32565.21
10:46:42|32565.21
10:46:43|32565.21
10:46:44|32565.21
10:46:45|32565.21
10:46:46|32565.21
10:46:47|32576.92
10:46:48|32576.92
10:46:49|32576.92
10:46:50|32576.92
10:46:51|32568.97
10:46:53|32568.97
10:46:53|32565.39
10:46:54|32565.39
10:46:55|32565.39
10:46:56|32565.39
10:46:58|32562.73
10:46:58|32562.73
10:46:59|32562.73
10:47:00|32562.73
10:47:01|32562.73
10:47:02|32562.73
10:47:04|32562.73
10:47:06|32562.73
10:47:06|32562.73
10:47:07|32562.72
10:47:08|32562.72
10:47:10|32562.72
10:47:11|32562.72
10:47:12|32562.72
10:47:13|32562.72
10:47:13|32562.72
10:47:16|32562.72
10:47:16|32562.72
10:47:17|32562.72
10:47:18|32562.72
10:47:20|32566.26
10:47:21|32566.26
10:47:22|32566.26
10:47:23|32566.26
10:47:24|32566.26
10:47:25|32566.26
10:47:26|32566.26
10:47:27|32566.26
10:47:28|32566.26
10:47:29|32566.26
10:47:30|32566.26
10:47:31|32566.26
10:47:32|32566.26
10:47:33|32566.26
10:47:34|32566.26
10:47:35|32566.26
10:47:36|32566.26
10:47:37|32566.26
10:47:38|32566.26
10:47:39|32566.26
10:47:40|32566.26
10:47:41|32571.7
10:47:42|32571.7
10:47:43|32571.7
10:47:44|32571.7
10:47:45|32571.7
10:47:46|32571.7
10:47:47|32571.7
10:47:48|32571.7
10:47:49|32571.7
10:47:50|32571.7
10:47:51|32571.7
10:47:52|32571.7
10:47:53|32571.7
10:47:54|32571.7
10:47:55|32571.7
10:47:56|32571.7
10:47:57|32571.7
10:47:58|32571.7
10:47:59|32571.7
10:48:00|32571.7
10:48:01|32571.7
10:48:02|32571.7
10:48:04|32571.7
10:48:05|32566.58
10:48:06|32566.58
10:48:07|32566.58
10:48:09|32566.58
10:48:10|32566.58
10:48:12|32566.58
10:48:13|32566.58
10:48:15|32572.93
10:48:15|32572.93
10:48:16|32572.93
10:48:17|32572.93
10:48:18|32572.93
10:48:19|32572.93
10:48:21|32578.21
10:48:22|32578.82
10:48:23|32578.48
10:48:24|32578.48
10:48:25|32578.48
10:48:26|32578.48
10:48:27|32578.48
10:48:28|32578.48
10:48:29|32577.4
10:48:30|32577.4
10:48:31|32577.4
10:48:32|32564.51
10:48:33|32564.51
10:48:33|32564.51
10:48:35|32564.51
10:48:36|32564.51
10:48:37|32564.51
10:48:38|32564.51
10:48:40|32564.51
10:48:40|32564.51
10:48:41|32564.51
10:48:42|32564.51
10:48:43|32564.51
10:48:44|32564.51
10:48:45|32564.51
10:48:46|32564.51
10:48:47|32564.51
10:48:48|32564.51
10:48:49|32564.51
10:48:50|32564.51
10:48:51|32564.51
10:48:52|32564.51
10:48:53|32564.51
10:48:54|32563.35
10:48:55|32563.35
10:48:56|32563.35
10:48:57|32563.35
10:48:59|32563.35
10:48:59|32563.35
10:49:00|32563.35
10:49:01|32571.39
10:49:02|32571.39
10:49:04|32571.39
10:49:05|32571.39
10:49:06|32571.39
10:49:08|32571.39
10:49:09|32571.39
10:49:10|32571.39
10:49:12|32571.39
10:49:13|32571.39
10:49:15|32571.39
10:49:15|32571.39
10:49:16|32571.39
10:49:17|32571.39
10:49:18|32571.39
10:49:20|32571.39
10:49:21|32571.39
10:49:22|32569.33
10:49:23|32569.33
10:49:24|32569.33
10:49:25|32569.33
10:49:26|32569.33
10:49:27|32569.33
10:49:28|32569.33
10:49:29|32569.33
10:49:30|32569.33
10:49:31|32569.33
10:49:32|32569.33
10:49:33|32569.33
10:49:34|32569.33
10:49:34|32569.33
10:49:36|32569.33
10:49:37|32569.33
10:49:38|32569.33
10:49:39|32569.33
10:49:40|32569.33
10:49:41|32569.33
10:49:42|32569.33
10:49:43|32569.33
10:49:44|32569.33
10:49:45|32569.33
10:49:47|32574.61
10:49:48|32574.61
10:49:49|32574.61
10:49:50|32574.61
10:49:51|32574.61
10:49:52|32574.61
10:49:53|32574.61
10:49:54|32574.61
10:49:55|32574.61
10:49:56|32574.61
10:49:57|32574.61
10:49:58|32574.61
10:49:59|32574.61
10:50:00|32574.61
10:50:01|32574.61
10:50:02|32574.61
10:50:03|32574.61
10:50:04|32574.61
10:50:06|32574.61
10:50:07|32574.61
10:50:08|32574.61
10:50:09|32574.61
10:50:10|32574.61
10:50:11|32574.61
10:50:12|32574.61
10:50:13|32574.61
10:50:14|32574.61
10:50:15|32574.61
10:50:16|32574.61
10:50:18|32574.61
10:50:19|32574.7
10:50:20|32574.7
10:50:21|32574.7
10:50:22|32574.7
10:50:23|32574.7
10:50:24|32574.7
10:50:25|32574.7
10:50:26|32574.7
10:50:27|32574.7
10:50:28|32574.7
10:50:29|32574.7
10:50:30|32574.7
10:50:31|32574.7
10:50:32|32574.7
10:50:33|32574.7
10:50:34|32574.7
10:50:35|32574.7
10:50:36|32574.7
10:50:37|32574.7
10:50:38|32574.7
10:50:39|32574.7
10:50:40|32574.7
10:50:41|32574.7
10:50:42|32574.7
10:50:43|32574.7
10:50:44|32574.7
10:50:45|32574.7
10:50:46|32574.7
10:50:47|32574.7
10:50:48|32574.7
10:50:49|32574.7
10:50:50|32574.7
10:50:51|32574.7
10:50:52|32574.7
10:50:53|32574.7
10:50:54|32574.7
10:50:56|32574.7
10:50:56|32574.7
10:50:58|32573.12
10:50:59|32573.12
10:51:00|32577.44
10:51:01|32577.44
10:51:02|32577.44
10:51:03|32577.44
10:51:04|32577.44
10:51:05|32577.44
10:51:06|32577.98
10:51:08|32578.86
10:51:09|32578.86
10:51:10|32578.86
10:51:12|32578.86
10:51:13|32578.86
10:51:14|32578.86
10:51:15|32578.86
10:51:16|32578.86
10:51:17|32578.86
10:51:18|32578.86
10:51:19|32578.86
10:51:20|32589.3
10:51:21|32589.3
10:51:22|32589.3
10:51:23|32589.3
10:51:24|32589.3
10:51:25|32589.3
10:51:26|32589.3
10:51:27|32589.3
10:51:28|32589.3
10:51:29|32589.3
10:51:30|32589.3
10:51:31|32596.4
10:51:32|32596.4
10:51:33|32595.56
10:51:34|32595.36
10:51:35|32595.36
10:51:36|32593.32
10:51:37|32593.32
10:51:38|32593.32
10:51:38|32593.32
10:51:40|32593.32
10:51:41|32593.32
10:51:42|32593.32
10:51:43|32593.32
10:51:44|32593.32
10:51:45|32593.32
10:51:46|32593.32
10:51:47|32593.32
10:51:48|32593.32
10:51:49|32593.32
10:51:50|32593.32
10:51:51|32593.32
10:51:52|32593.32
10:51:53|32593.32
10:51:54|32593.32
10:51:55|32593.32
10:51:56|32593.32
10:51:57|32593.32
10:51:58|32593.32
10:51:59|32593.32
10:52:00|32593.32
10:52:01|32593.32
10:52:02|32593.32
10:52:03|32593.32
10:52:04|32593.32
10:52:05|32593.32
10:52:06|32593.32
10:52:07|32593.32
10:52:08|32579.99
10:52:09|32579.99
10:52:10|32580.
10:52:11|32580.
10:52:12|32580.
10:52:13|32580.
10:52:14|32580.
10:52:15|32580.
10:52:17|32580.
10:52:17|32580.
10:52:18|32580.
10:52:19|32580.
10:52:20|32580.
10:52:21|32588.33
10:52:22|32588.33
10:52:23|32588.26
10:52:24|32590.45
10:52:25|32590.45
10:52:26|32590.45
10:52:27|32590.45
10:52:28|32590.45
10:52:29|32590.45
10:52:30|32590.45
10:52:31|32590.45
10:52:32|32590.45
10:52:34|32590.45
10:52:35|32590.45
10:52:36|32590.45
10:52:38|32590.45
10:52:38|32590.45
10:52:39|32590.45
10:52:40|32590.45
10:52:41|32590.45
10:52:42|32590.45
10:52:43|32590.45
10:52:44|32590.45
10:52:46|32590.45
10:52:46|32590.45
10:52:48|32590.45
10:52:49|32590.45
10:52:49|32590.45
10:52:50|32590.45
10:52:51|32590.45
10:52:53|32590.45
10:52:53|32590.45
10:52:55|32590.45
10:52:55|32590.45
10:52:57|32580.
10:52:57|32580.
10:52:58|32580.
10:52:59|32580.
10:53:00|32589.7
10:53:02|32589.7
10:53:02|32589.7
10:53:03|32589.7
10:53:04|32589.7
10:53:05|32589.7
10:53:07|32600.47
10:53:08|32600.48
10:53:10|32600.48
10:53:11|32600.48
10:53:12|32600.48
10:53:14|32600.48
10:53:14|32600.48
10:53:16|32600.48
10:53:18|32600.48
10:53:19|32600.48
10:53:19|32600.48
10:53:21|32600.48
10:53:22|32600.48
10:53:23|32600.48
10:53:24|32600.48
10:53:24|32600.48
10:53:25|32600.48
10:53:26|32600.48
10:53:28|32600.48
10:53:28|32600.48
10:53:30|32600.48
10:53:30|32600.48
10:53:32|32600.48
10:53:33|32600.48
10:53:34|32600.48
10:53:34|32600.48
10:53:35|32600.48
10:53:36|32600.48
10:53:37|32600.48
10:53:39|32600.48
10:53:40|32600.48
10:53:41|32600.48
10:53:42|32600.48
10:53:43|32600.48
10:53:44|32600.48
10:53:45|32600.48
10:53:46|32600.48
10:53:47|32600.48
10:53:48|32600.48
10:53:49|32600.48
10:53:50|32600.48
10:53:51|32600.48
10:53:52|32600.48
10:53:53|32600.48
10:53:54|32600.48
10:53:55|32600.48
10:53:56|32600.48
10:53:57|32600.48
10:53:58|32600.48
10:53:59|32600.48
10:54:00|32600.48
10:54:01|32600.48
10:54:02|32600.48
10:54:03|32600.48
10:54:04|32600.48
10:54:05|32600.48
10:54:06|32600.48
10:54:07|32600.48
10:54:08|32600.48
10:54:10|32600.48
10:54:11|32600.48
10:54:12|32600.48
10:54:13|32600.48
10:54:15|32593.59
10:54:16|32593.59
10:54:18|32593.59
10:54:18|32593.59
10:54:19|32593.59
10:54:21|32593.59
10:54:22|32593.59
10:54:23|32593.59
10:54:24|32593.59
10:54:25|32593.59
10:54:26|32593.59
10:54:27|32593.59
10:54:28|32593.59
10:54:29|32593.59
10:54:30|32593.59
10:54:31|32593.59
10:54:32|32593.59
10:54:33|32593.59
10:54:34|32593.59
10:54:35|32593.59
10:54:36|32593.59
10:54:37|32593.59
10:54:38|32593.59
10:54:39|32593.59
10:54:40|32593.59
10:54:41|32593.59
10:54:42|32593.59
10:54:43|32593.59
10:54:44|32593.59
10:54:45|32603.07
10:54:46|32603.07
10:54:47|32603.07
10:54:48|32603.07
10:54:49|32603.07
10:54:50|32603.07
10:54:51|32603.07
10:54:52|32603.07
10:54:53|32603.07
10:54:54|32603.07
10:54:55|32603.07
10:54:56|32603.07
10:54:57|32603.07
10:54:58|32603.07
10:54:59|32603.07
10:55:00|32603.07
10:55:01|32603.07
10:55:02|32603.07
10:55:03|32603.07
10:55:04|32603.07
10:55:05|32603.07
10:55:06|32603.07
10:55:07|32603.07
10:55:08|32603.07
10:55:09|32603.07
10:55:11|32592.59
10:55:12|32592.59
10:55:12|32592.59
10:55:13|32592.59
10:55:15|32592.59
10:55:16|32592.59
10:55:18|32592.59
10:55:18|32592.59
10:55:20|32592.59
10:55:20|32592.59
10:55:21|32592.59
10:55:23|32592.59
10:55:23|32592.59
10:55:25|32592.59
10:55:26|32592.59
10:55:26|32592.59
10:55:28|32592.59
10:55:29|32592.59
10:55:30|32592.59
10:55:30|32592.59
10:55:33|32592.59
10:55:33|32592.59
10:55:34|32592.59
10:55:35|32592.59
10:55:36|32592.59
10:55:37|32592.59
10:55:38|32592.59
10:55:39|32619.69
10:55:40|32619.69
10:55:41|32619.69
10:55:42|32619.69
10:55:43|32619.69
10:55:44|32619.69
10:55:45|32619.69
10:55:46|32619.69
10:55:47|32619.69
10:55:48|32619.69
10:55:49|32619.69
10:55:50|32603.65
10:55:51|32603.65
10:55:52|32603.65
10:55:53|32603.65
10:55:55|32603.65
10:55:55|32603.65
10:55:57|32603.65
10:55:58|32603.65
10:55:59|32603.65
10:55:59|32603.65
10:56:00|32603.65
10:56:02|32599.93
10:56:03|32599.94
10:56:03|32599.94
10:56:04|32599.94
10:56:05|32599.94
10:56:07|32599.94
10:56:08|32599.94
10:56:10|32599.94
10:56:11|32599.94
10:56:13|32599.94
10:56:14|32593.33
10:56:16|32593.33
10:56:17|32593.33
10:56:18|32593.33
10:56:18|32593.33
10:56:20|32593.33
10:56:22|32593.33
10:56:23|32593.33
10:56:24|32615.3
10:56:24|32615.3
10:56:26|32615.3
10:56:27|32615.3
10:56:28|32615.3
10:56:29|32615.3
10:56:30|32615.3
10:56:31|32615.3
10:56:32|32615.3
10:56:32|32615.3
10:56:34|32615.3
10:56:34|32615.3
10:56:35|32615.3
10:56:37|32615.3
10:56:37|32615.3
10:56:39|32615.3
10:56:40|32615.3
10:56:41|32615.3
10:56:42|32615.3
10:56:43|32615.3
10:56:44|32602.85
10:56:45|32602.85
10:56:46|32602.85
10:56:47|32602.85
10:56:49|32602.85
10:56:50|32602.85
10:56:50|32602.85
10:56:52|32602.85
10:56:53|32602.85
10:56:53|32602.85
10:56:54|32602.85
10:56:56|32602.85
10:56:56|32602.85
10:56:58|32602.85
10:56:59|32602.85
10:57:00|32602.85
10:57:01|32600.43
10:57:02|32600.43
10:57:03|32600.43
10:57:03|32600.43
10:57:05|32600.43
10:57:06|32613.21
10:57:07|32613.21
10:57:08|32591.51
10:57:09|32591.51
10:57:10|32591.51
10:57:11|32591.51
10:57:12|32591.51
10:57:14|32591.51
10:57:15|32591.51
10:57:16|32591.51
10:57:17|32591.51
10:57:18|32591.51
10:57:19|32591.51
10:57:20|32591.51
10:57:21|32591.51
10:57:22|32604.95
10:57:23|32604.95
10:57:24|32604.77
10:57:25|32604.66
10:57:26|32604.66
10:57:28|32604.66
10:57:28|32604.66
10:57:29|32604.66
10:57:30|32604.66
10:57:31|32604.66
10:57:32|32604.66
10:57:33|32604.66
10:57:34|32604.66
10:57:35|32604.66
10:57:37|32604.66
10:57:38|32604.66
10:57:39|32604.66
10:57:40|32604.66
10:57:41|32604.66
10:57:42|32604.66
10:57:43|32610.08
10:57:44|32610.08
10:57:45|32610.08
10:57:46|32610.08
10:57:47|32610.08
10:57:48|32610.08
10:57:49|32610.08
10:57:50|32610.08
10:57:51|32610.08
10:57:52|32610.08
10:57:53|32610.08
10:57:54|32610.08
10:57:55|32610.08
10:57:56|32610.08
10:57:57|32610.08
10:57:58|32610.08
10:57:59|32610.08
10:58:00|32610.08
10:58:01|32610.08
10:58:02|32610.08
10:58:03|32610.08
10:58:04|32610.08
10:58:06|32610.08
10:58:06|32610.08
10:58:07|32610.08
10:58:08|32610.08
10:58:09|32610.08
10:58:11|32610.08
10:58:11|32610.08
10:58:13|32610.08
10:58:15|32610.08
10:58:15|32610.08
10:58:17|32610.08
10:58:19|32610.08
10:58:20|32610.08
10:58:21|32610.08
10:58:22|32610.08
10:58:23|32610.08
10:58:24|32610.08
10:58:25|32610.08
10:58:26|32610.08
10:58:26|32610.08
10:58:28|32610.08
10:58:29|32591.15
10:58:30|32591.15
10:58:31|32616.42
10:58:32|32616.42
10:58:32|32615.81
10:58:33|32613.75
10:58:35|32613.75
10:58:36|32613.75
10:58:36|32598.28
10:58:38|32598.28
10:58:39|32598.28
10:58:40|32598.28
10:58:41|32598.28
10:58:41|32598.28
10:58:43|32598.28
10:58:44|32598.28
10:58:45|32598.28
10:58:46|32598.28
10:58:47|32598.28
10:58:48|32598.28
10:58:48|32598.28
10:58:49|32598.28
10:58:52|32598.28
10:58:52|32598.28
10:58:53|32598.28
10:58:54|32598.28
10:58:55|32598.28
10:58:56|32598.28
10:58:57|32598.28
10:58:58|32598.28
10:58:59|32598.28
10:59:00|32598.28
10:59:01|32598.28
10:59:02|32598.28
10:59:04|32598.28
10:59:06|32593.95
10:59:06|32593.95
10:59:07|32593.95
10:59:08|32591.87
10:59:09|32591.87
10:59:10|32591.87
10:59:11|32591.87
10:59:12|32591.87
10:59:14|32591.87
10:59:16|32591.87
10:59:17|32591.87
10:59:19|32591.87
10:59:19|32591.87
10:59:20|32591.87
10:59:21|32599.24
10:59:22|32599.24
10:59:23|32599.24
10:59:24|32599.22
10:59:25|32599.22
10:59:26|32599.53
10:59:28|32599.53
10:59:28|32599.53
10:59:29|32599.53
10:59:31|32599.53
10:59:32|32599.53
10:59:33|32599.53
10:59:34|32599.53
10:59:35|32599.53
10:59:36|32599.53
10:59:37|32599.53
10:59:38|32589.86
10:59:39|32594.39
10:59:40|32597.28
10:59:41|32597.28
10:59:41|32597.28
10:59:43|32597.28
10:59:44|32596.74
10:59:45|32596.74
10:59:46|32596.28
10:59:46|32596.28
10:59:49|32596.28
10:59:49|32596.28
10:59:50|32596.28
10:59:51|32591.33
10:59:53|32591.33
10:59:53|32591.33
10:59:55|32591.33
10:59:56|32589.91
10:59:57|32589.92
10:59:57|32589.92
10:59:58|32589.92
11:00:00|32589.92
11:00:01|32585.5
11:00:01|32585.5
11:00:03|32585.5
11:00:03|32585.5
11:00:04|32585.5
11:00:05|32589.14
11:00:06|32589.14
11:00:07|32587.67
11:00:09|32587.67
11:00:10|32587.67
11:00:11|32587.67
11:00:11|32587.67
11:00:13|32587.67
11:00:14|32587.67
11:00:16|32573.08
11:00:17|32573.08
11:00:19|32587.66
11:00:20|32587.66
11:00:21|32587.66
11:00:23|32587.66
11:00:23|32587.66
11:00:24|32587.66
11:00:27|32587.66
11:00:28|32587.66
11:00:29|32594.49
11:00:29|32594.49
11:00:31|32594.51
11:00:32|32594.51
11:00:32|32594.51
11:00:33|32594.51
11:00:35|32594.51
11:00:36|32594.51
11:00:37|32594.51
11:00:38|32594.51
11:00:39|32594.51
11:00:41|32594.51
11:00:41|32594.51
11:00:42|32594.51
11:00:44|32594.51
11:00:44|32594.51
11:00:46|32594.42
11:00:47|32594.42
11:00:47|32594.42
11:00:48|32594.42
11:00:49|32594.42
11:00:50|32594.42
11:00:51|32594.42
11:00:53|32594.42
11:00:53|32594.42
11:00:54|32594.42
11:00:55|32594.42
11:00:57|32594.42
11:00:58|32594.42
11:00:59|32594.42
11:00:59|32594.42
11:01:00|32594.42
11:01:02|32594.42
11:01:03|32594.42
11:01:03|32594.42
11:01:04|32594.42
11:01:06|32593.72
11:01:06|32593.72
11:01:08|32593.72
11:01:09|32593.72
11:01:10|32593.72
11:01:11|32593.72
11:01:12|32593.72
11:01:13|32593.72
11:01:14|32593.72
11:01:15|32593.72
11:01:17|32593.72
11:01:17|32593.72
11:01:19|32593.72
11:01:20|32593.72
11:01:21|32593.72
11:01:23|32593.72
11:01:24|32593.72
11:01:25|32593.72
11:01:26|32593.72
11:01:27|32593.72
11:01:28|32593.72
11:01:30|32593.72
11:01:30|32591.98
11:01:31|32591.98
11:01:32|32591.98
11:01:33|32591.98
11:01:34|32591.98
11:01:35|32591.98
11:01:36|32591.98
11:01:37|32591.98
11:01:39|32591.98
11:01:40|32591.98
11:01:41|32591.98
11:01:42|32591.98
11:01:42|32591.98
11:01:44|32591.98
11:01:44|32591.98
11:01:46|32591.98
11:01:46|32591.98
11:01:48|32591.98
11:01:49|32591.98
11:01:50|32591.98
11:01:51|32595.91
11:01:52|32595.91
11:01:53|32595.91
11:01:54|32595.91
11:01:55|32595.91
11:01:56|32595.91
11:01:57|32595.91
11:01:58|32595.91
11:01:59|32595.91
11:02:00|32595.91
11:02:01|32595.91
11:02:02|32595.91
11:02:03|32597.63
11:02:04|32597.63
11:02:05|32597.63
11:02:06|32596.
11:02:07|32596.
11:02:08|32596.
11:02:09|32596.
11:02:10|32596.
11:02:11|32596.
11:02:12|32596.
11:02:13|32596.
11:02:14|32596.
11:02:15|32596.
11:02:16|32596.
11:02:17|32596.
11:02:19|32596.
11:02:19|32596.
11:02:20|32596.
11:02:22|32596.
11:02:24|32596.
11:02:25|32596.
11:02:26|32596.
11:02:28|32596.
11:02:29|32596.
11:02:29|32596.
11:02:32|32596.
11:02:32|32596.
11:02:34|32596.
11:02:35|32596.
11:02:36|32596.
11:02:37|32596.
11:02:38|32596.
11:02:40|32596.
11:02:41|32596.
11:02:42|32596.
11:02:43|32596.
11:02:44|32596.
11:02:45|32596.
11:02:46|32596.
11:02:47|32596.
11:02:49|32579.63
11:02:49|32579.63
11:02:50|32579.63
11:02:52|32579.63
11:02:52|32579.63
11:02:54|32579.63
11:02:54|32579.63
11:02:55|32579.63
11:02:56|32579.63
11:02:57|32579.63
11:02:58|32579.63
11:03:00|32579.63
11:03:00|32579.63
11:03:01|32579.63
11:03:03|32579.63
11:03:03|32579.63
11:03:05|32579.63
11:03:05|32594.34
11:03:06|32594.34
11:03:08|32594.34
11:03:08|32594.34
11:03:10|32594.34
11:03:11|32594.34
11:03:12|32594.34
11:03:13|32594.34
11:03:13|32594.34
11:03:15|32594.34
11:03:16|32594.34
11:03:16|32594.34
11:03:18|32594.34
11:03:19|32594.34
11:03:20|32594.34
11:03:21|32594.34
11:03:22|32594.34
11:03:23|32594.34
11:03:24|32594.34
11:03:26|32594.34
11:03:27|32594.34
11:03:27|32594.34
11:03:29|32594.34
11:03:30|32594.34
11:03:30|32594.34
11:03:32|32594.34
11:03:33|32594.34
11:03:34|32594.34
11:03:35|32594.34
11:03:36|32594.34
11:03:37|32594.34
11:03:38|32594.34
11:03:39|32594.34
11:03:40|32594.34
11:03:41|32594.34
11:03:42|32594.34
11:03:43|32594.34
11:03:45|32594.34
11:03:45|32590.5
11:03:46|32590.5
11:03:48|32579.96
11:03:49|32579.96
11:03:50|32579.96
11:03:50|32579.96
11:03:51|32579.96
11:03:52|32579.96
11:03:54|32580.19
11:03:55|32580.19
11:03:56|32580.19
11:03:56|32580.19
11:03:57|32580.19
11:03:58|32580.19
11:04:00|32580.19
11:04:01|32580.19
11:04:03|32580.19
11:04:04|32580.19
11:04:05|32580.19
11:04:05|32584.1
11:04:07|32584.1
11:04:07|32584.1
11:04:08|32573.32
11:04:09|32573.32
11:04:10|32573.32
11:04:11|32573.32
11:04:12|32573.32
11:04:13|32573.32
11:04:14|32573.32
11:04:16|32573.32
11:04:16|32573.32
11:04:17|32573.32
11:04:19|32573.32
11:04:21|32573.32
11:04:22|32573.32
11:04:23|32573.32
11:04:25|32572.25
11:04:26|32572.25
11:04:28|32569.65
11:04:29|32569.65
11:04:30|32569.65
11:04:31|32585.84
11:04:32|32585.84
11:04:33|32585.84
11:04:34|32585.84
11:04:35|32585.84
11:04:37|32585.84
11:04:38|32585.84
11:04:38|32585.84
11:04:39|32585.84
11:04:42|32585.84
11:04:43|32585.84
11:04:44|32585.84
11:04:45|32585.84
11:04:46|32585.84
11:04:47|32585.84
11:04:47|32566.13
11:04:49|32566.13
11:04:50|32566.13
11:04:51|32566.13
11:04:52|32566.13
11:04:53|32566.13
11:04:54|32566.13
11:04:55|32566.13
11:04:57|32566.13
11:04:57|32566.13
11:04:58|32566.13
11:04:59|32566.13
11:05:00|32566.13
11:05:01|32566.13
11:05:02|32566.13
11:05:03|32566.13
11:05:04|32566.13
11:05:05|32583.01
11:05:06|32583.01
11:05:07|32583.01
11:05:08|32583.01
11:05:10|32583.01
11:05:10|32583.01
11:05:12|32583.01
11:05:13|32583.01
11:05:14|32583.01
11:05:15|32583.01
11:05:16|32583.01
11:05:17|32583.01
11:05:19|32583.01
11:05:19|32583.01
11:05:21|32583.01
11:05:23|32583.01
11:05:24|32583.01
11:05:26|32581.44
11:05:26|32581.44
11:05:27|32568.1
11:05:28|32568.1
11:05:29|32568.1
11:05:30|32568.1
11:05:31|32568.1
11:05:32|32568.1
11:05:33|32568.1
11:05:34|32568.1
11:05:35|32568.1
11:05:36|32568.1
11:05:37|32568.1
11:05:39|32568.1
11:05:39|32568.1
11:05:40|32568.1
11:05:41|32568.1
11:05:42|32568.1
11:05:44|32568.1
11:05:45|32568.1
11:05:46|32568.1
11:05:47|32568.1
11:05:49|32568.71
11:05:50|32568.71
11:05:51|32568.71
11:05:52|32568.71
11:05:53|32568.71
11:05:54|32568.71
11:05:55|32568.71
11:05:55|32581.39
11:05:57|32581.39
11:05:58|32581.39
11:05:58|32581.39
11:06:00|32581.39
11:06:00|32581.39
11:06:01|32581.39
11:06:03|32581.39
11:06:04|32581.39
11:06:04|32581.39
11:06:06|32583.49
11:06:07|32583.49
11:06:08|32583.49
11:06:09|32583.49
11:06:10|32583.49
11:06:11|32583.49
11:06:12|32583.49
11:06:13|32583.49
11:06:14|32583.49
11:06:15|32583.49
11:06:16|32583.49
11:06:17|32583.49
11:06:18|32583.49
11:06:19|32583.49
11:06:20|32583.49
11:06:21|32568.85
11:06:23|32568.85
11:06:24|32579.78
11:06:25|32579.78
11:06:27|32579.78
11:06:28|32564.34
11:06:28|32564.34
11:06:30|32564.34
11:06:30|32579.92
11:06:31|32579.92
11:06:33|32579.92
11:06:33|32579.92
11:06:35|32579.92
11:06:35|32579.92
11:06:37|32579.92
11:06:37|32579.92
11:06:39|32579.92
11:06:40|32579.92
11:06:41|32579.92
11:06:41|32579.92
11:06:44|32579.92
11:06:44|32579.92
11:06:45|32579.92
11:06:46|32579.92
11:06:47|32566.84
11:06:48|32566.84
11:06:49|32566.84
11:06:50|32566.84
11:06:51|32566.84
11:06:53|32566.84
11:06:53|32566.84
11:06:55|32566.84
11:06:56|32566.84
11:06:57|32566.84
11:06:58|32566.84
11:07:00|32566.84
11:07:00|32566.84
11:07:01|32566.84
11:07:02|32566.84
11:07:03|32566.84
11:07:05|32566.84
11:07:06|32585.19
11:07:07|32585.19
11:07:08|32585.19
11:07:10|32585.19
11:07:11|32585.19
11:07:12|32585.19
11:07:13|32585.19
11:07:14|32585.19
11:07:14|32585.19
11:07:16|32585.19
11:07:16|32585.19
11:07:18|32564.07
11:07:19|32564.07
11:07:19|32564.07
11:07:21|32564.07
11:07:22|32564.07
11:07:24|32564.07
11:07:25|32567.66
11:07:27|32563.51
11:07:28|32563.51
11:07:29|32563.51
11:07:30|32563.51
11:07:32|32563.51
11:07:33|32563.51
11:07:34|32563.51
11:07:35|32563.51
11:07:36|32562.72
11:07:37|32557.16
11:07:38|32557.16
11:07:39|32557.16
11:07:41|32557.16
11:07:41|32557.16
11:07:43|32557.16
11:07:43|32557.16
11:07:44|32557.16
11:07:46|32557.16
11:07:47|32557.16
11:07:48|32559.29
11:07:48|32559.29
11:07:50|32561.62
11:07:50|32561.62
11:07:51|32561.62
11:07:53|32561.62
11:07:54|32561.62
11:07:55|32561.62
11:07:56|32561.62
11:07:57|32561.62
11:07:58|32561.62
11:07:59|32561.62
11:08:00|32561.62
11:08:01|32561.62
11:08:02|32561.62
11:08:03|32561.62
11:08:04|32561.62
11:08:05|32561.62
11:08:07|32561.62
11:08:07|32561.62
11:08:09|32561.62
11:08:10|32557.34
11:08:11|32557.34
11:08:12|32557.34
11:08:13|32557.34
11:08:14|32557.34
11:08:15|32557.34
11:08:16|32557.34
11:08:17|32557.34
11:08:18|32557.34
11:08:19|32557.34
11:08:20|32557.34
11:08:21|32557.34
11:08:22|32557.34
11:08:23|32555.58
11:08:25|32555.58
11:08:27|32555.58
11:08:27|32555.58
11:08:28|32555.58
11:08:29|32555.58
11:08:30|32555.58
11:08:31|32555.58
11:08:32|32555.58
11:08:34|32555.58
11:08:36|32571.76
11:08:36|32571.76
11:08:38|32571.76
11:08:38|32571.87
11:08:39|32571.87
11:08:40|32571.87
11:08:42|32571.87
11:08:42|32571.87
11:08:43|32571.87
11:08:45|32571.87
11:08:46|32571.87
11:08:47|32571.87
11:08:48|32556.1
11:08:50|32556.1
11:08:51|32556.1
11:08:51|32556.1
11:08:52|32556.1
11:08:54|32556.1
11:08:55|32556.1
11:08:55|32556.1
11:08:56|32556.1
11:08:57|32556.1
11:08:59|32556.1
11:09:00|32556.1
11:09:01|32556.1
11:09:02|32556.1
11:09:03|32556.1
11:09:04|32556.1
11:09:06|32556.1
11:09:06|32556.1
11:09:08|32556.1
11:09:09|32565.9
11:09:09|32565.9
11:09:10|32565.9
11:09:11|32565.9
11:09:12|32565.9
11:09:14|32565.9
11:09:14|32565.9
11:09:16|32565.9
11:09:17|32565.9
11:09:18|32565.9
11:09:19|32565.9
11:09:20|32565.9
11:09:21|32565.9
11:09:22|32565.9
11:09:23|32565.9
11:09:25|32565.9
11:09:26|32565.9
11:09:28|32564.86
11:09:29|32564.86
11:09:30|32564.86
11:09:31|32564.86
11:09:33|32564.86
11:09:33|32564.86
11:09:34|32564.86
11:09:35|32564.86
11:09:36|32564.86
11:09:38|32564.86
11:09:39|32564.86
11:09:40|32564.86
11:09:41|32564.86
11:09:42|32564.86
11:09:43|32564.86
11:09:44|32564.86
11:09:45|32564.86
11:09:46|32564.86
11:09:47|32564.86
11:09:49|32565.83
11:09:49|32565.83
11:09:50|32565.83
11:09:51|32565.83
11:09:52|32565.83
11:09:53|32565.83
11:09:54|32565.83
11:09:55|32565.83
11:09:57|32565.83
11:09:58|32565.83
11:09:59|32565.83
11:10:00|32565.83
11:10:01|32565.83
11:10:01|32565.83
11:10:03|32565.83
11:10:03|32565.83
11:10:05|32565.83
11:10:05|32565.83
11:10:06|32565.83
11:10:08|32565.83
11:10:09|32565.83
11:10:10|32565.83
11:10:11|32565.83
11:10:12|32564.87
11:10:13|32560.35
11:10:14|32560.35
11:10:15|32560.35
11:10:16|32560.35
11:10:17|32560.35
11:10:18|32560.35
11:10:20|32560.35
11:10:21|32560.35
11:10:21|32560.35
11:10:23|32560.35
11:10:23|32571.62
11:10:24|32571.62
11:10:26|32571.62
11:10:26|32571.62
11:10:28|32581.06
11:10:28|32581.06
11:10:30|32581.06
11:10:31|32581.06
11:10:33|32581.06
11:10:33|32581.06
11:10:35|32581.06
11:10:35|32581.06
11:10:36|32592.12
11:10:38|32592.12
11:10:39|32592.12
11:10:40|32592.12
11:10:41|32592.12
11:10:42|32592.12
11:10:43|32593.74
11:10:44|32593.74
11:10:44|32593.74
11:10:45|32593.74
11:10:47|32594.9
11:10:48|32594.9
11:10:50|32596.67
11:10:51|32597.16
11:10:52|32596.31
11:10:52|32596.08
11:10:54|32595.03
11:10:55|32594.64
11:10:56|32593.98
11:10:57|32585.59
11:10:58|32585.59
11:10:59|32585.59
11:11:00|32585.59
11:11:01|32585.59
11:11:02|32585.59
11:11:03|32585.59
11:11:04|32585.59
11:11:05|32585.59
11:11:06|32585.59
11:11:07|32585.59
11:11:08|32591.66
11:11:09|32591.66
11:11:10|32591.66
11:11:11|32591.66
11:11:13|32591.66
11:11:14|32591.66
11:11:14|32591.66
11:11:15|32591.66
11:11:17|32591.66
11:11:17|32591.66
11:11:19|32591.66
11:11:19|32591.66
11:11:21|32591.66
11:11:21|32591.66
11:11:22|32591.66
11:11:24|32591.66
11:11:25|32591.66
11:11:25|32591.66
11:11:28|32591.66
11:11:29|32591.66
11:11:30|32591.66
11:11:31|32591.66
11:11:32|32591.65
11:11:33|32591.65
11:11:34|32591.65
11:11:35|32591.65
11:11:36|32591.65
11:11:37|32591.65
11:11:38|32591.65
11:11:39|32591.65
11:11:40|32591.65
11:11:41|32591.65
11:11:42|32591.65
11:11:43|32591.65
11:11:44|32591.65
11:11:46|32591.65
11:11:47|32591.65
11:11:47|32579.76
11:11:48|32579.76
11:11:49|32579.76
11:11:51|32579.76
11:11:52|32579.76
11:11:53|32579.76
11:11:54|32579.76
11:11:55|32579.76
11:11:56|32579.76
11:11:57|32579.76
11:11:58|32579.76
11:11:59|32579.76
11:12:00|32579.76
11:12:01|32579.76
11:12:02|32579.76
11:12:03|32579.76
11:12:05|32579.76
11:12:06|32579.76
11:12:07|32579.76
11:12:08|32579.76
11:12:09|32579.76
11:12:10|32579.76
11:12:12|32579.76
11:12:13|32579.76
11:12:14|32579.76
11:12:15|32579.76
11:12:16|32579.76
11:12:17|32579.76
11:12:17|32579.76
11:12:19|32579.76
11:12:20|32579.76
11:12:21|32579.76
11:12:22|32579.76
11:12:22|32567.09
11:12:24|32567.09
11:12:25|32567.09
11:12:25|32567.09
11:12:27|32567.09
11:12:29|32567.09
11:12:31|32567.09
11:12:31|32567.09
11:12:32|32567.09
11:12:33|32567.09
11:12:34|32567.09
11:12:35|32567.09
11:12:36|32567.09
11:12:37|32567.09
11:12:38|32567.09
11:12:39|32567.09
11:12:40|32567.09
11:12:41|32567.09
11:12:42|32567.09
11:12:43|32567.09
11:12:45|32567.09
11:12:46|32567.09
11:12:47|32567.09
11:12:48|32567.09
11:12:49|32567.09
11:12:50|32567.09
11:12:51|32567.09
11:12:51|32567.09
11:12:53|32567.09
11:12:54|32567.09
11:12:54|32567.09
11:12:56|32567.09
11:12:57|32567.09
11:12:58|32567.09
11:12:59|32567.09
11:13:00|32567.09
11:13:00|32567.09
11:13:02|32567.09
11:13:03|32567.09
11:13:04|32567.09
11:13:05|32567.09
11:13:06|32567.09
11:13:07|32567.09
11:13:08|32567.09
11:13:09|32567.09
11:13:10|32567.09
11:13:11|32567.09
11:13:11|32567.09
11:13:13|32566.62
11:13:13|32566.62
11:13:15|32566.62
11:13:16|32566.62
11:13:17|32566.62
11:13:18|32566.62
11:13:19|32566.62
11:13:20|32566.62
11:13:21|32566.62
11:13:22|32566.62
11:13:23|32566.62
11:13:23|32566.62
11:13:25|32566.62
11:13:25|32566.62
11:13:26|32566.62
11:13:29|32566.62
11:13:29|32566.62
11:13:30|32566.62
11:13:31|32566.62
11:13:32|32566.62
11:13:33|32566.62
11:13:34|32566.62
11:13:36|32566.62
11:13:37|32566.62
11:13:38|32566.62
11:13:39|32566.62
11:13:40|32566.62
11:13:40|32566.62
11:13:42|32566.62
11:13:43|32566.62
11:13:44|32566.62
11:13:44|32566.62
11:13:46|32566.62
11:13:47|32566.62
11:13:48|32558.37
11:13:49|32558.37
11:13:50|32558.37
11:13:51|32558.37
11:13:51|32558.37
11:13:52|32558.37
11:13:54|32558.37
11:13:56|32558.37
11:13:56|32558.37
11:13:57|32558.37
11:13:58|32558.37
11:13:59|32558.37
11:14:00|32558.37
11:14:01|32558.37
11:14:02|32558.37
11:14:03|32558.37
11:14:05|32558.37
11:14:06|32558.37
11:14:07|32558.37
11:14:07|32558.37
11:14:09|32558.37
11:14:10|32558.37
11:14:11|32558.37
11:14:12|32558.37
11:14:13|32558.37
11:14:14|32558.37
11:14:15|32558.37
11:14:16|32558.37
11:14:17|32558.37
11:14:18|32557.83
11:14:19|32557.83
11:14:20|32557.83
11:14:21|32557.83
11:14:22|32557.83
11:14:23|32557.83
11:14:24|32557.83
11:14:25|32557.83
11:14:26|32557.83
11:14:27|32557.83
11:14:28|32557.83
11:14:30|32557.83
11:14:30|32557.83
11:14:31|32557.83
11:14:33|32557.83
11:14:34|32557.83
11:14:36|32557.83
11:14:36|32557.83
11:14:38|32557.83
11:14:39|32557.83
11:14:39|32557.83
11:14:41|32557.83
11:14:42|32557.83
11:14:44|32557.83
11:14:45|32557.83
11:14:46|32557.83
11:14:46|32557.83
11:14:47|32551.83
11:14:49|32551.83
11:14:50|32551.83
11:14:51|32551.83
11:14:51|32551.83
11:14:53|32551.83
11:14:54|32551.83
11:14:54|32551.83
11:14:55|32551.83
11:14:56|32551.83
11:14:57|32551.83
11:14:59|32551.83
11:15:00|32551.83
11:15:01|32551.83
11:15:02|32551.83
11:15:03|32551.83
11:15:04|32551.83
11:15:06|32551.83
11:15:07|32551.83
11:15:07|32551.83
11:15:09|32551.83
11:15:10|32551.83
11:15:11|32551.83
11:15:12|32551.83
11:15:13|32551.83
11:15:14|32551.83
11:15:15|32551.83
11:15:16|32551.83
11:15:17|32551.83
11:15:18|32551.83
11:15:19|32551.83
11:15:20|32551.83
11:15:21|32551.83
11:15:22|32551.83
11:15:23|32553.11
11:15:24|32553.11
11:15:25|32553.11
11:15:26|32553.11
11:15:27|32553.11
11:15:27|32553.11
11:15:28|32553.11
11:15:31|32553.11
11:15:32|32553.11
11:15:35|32553.11
11:15:35|32553.11
11:15:37|32553.11
11:15:38|32553.11
11:15:38|32553.11
11:15:40|32553.11
11:15:42|32553.11
11:15:42|32553.11
11:15:43|32553.11
11:15:44|32553.11
11:15:45|32553.11
11:15:47|32553.11
11:15:48|32553.11
11:15:49|32553.11
11:15:49|32553.11
11:15:50|32553.11
11:15:52|32553.11
11:15:53|32553.11
11:15:54|32553.11
11:15:55|32553.11
11:15:55|32553.11
11:15:58|32553.11
11:15:58|32553.11
11:16:00|32553.11
11:16:00|32553.11
11:16:02|32553.11
11:16:03|32553.11
11:16:04|32553.11
11:16:05|32553.11
11:16:06|32553.11
11:16:07|32553.11
11:16:08|32553.11
11:16:09|32553.11
11:16:10|32553.11
11:16:11|32553.11
11:16:12|32553.11
11:16:13|32553.48
11:16:14|32553.48
11:16:15|32553.48
11:16:16|32553.48
11:16:16|32553.48
11:16:18|32553.48
11:16:19|32553.48
11:16:20|32553.48
11:16:21|32553.48
11:16:22|32553.48
11:16:23|32553.48
11:16:24|32553.48
11:16:25|32553.48
11:16:26|32553.48
11:16:27|32553.48
11:16:29|32553.48
11:16:29|32553.48
11:16:31|32553.48
11:16:33|32553.48
11:16:34|32553.48
11:16:36|32553.48
11:16:37|32553.48
11:16:39|32553.48
11:16:40|32553.48
11:16:41|32553.48
11:16:42|32553.48
11:16:43|32553.48
11:16:43|32553.48
11:16:45|32553.48
11:16:45|32553.48
11:16:47|32553.48
11:16:48|32553.49
11:16:48|32553.49
11:16:50|32553.49
11:16:51|32553.49
11:16:51|32553.49
11:16:53|32553.49
11:16:54|32553.49
11:16:55|32553.49
11:16:56|32553.49
11:16:57|32553.49
11:16:58|32553.49
11:16:59|32553.49
11:17:00|32553.49
11:17:01|32553.49
11:17:02|32553.49
11:17:03|32553.49
11:17:04|32553.49
11:17:05|32553.49
11:17:06|32553.49
11:17:07|32553.49
11:17:08|32553.49
11:17:09|32553.49
11:17:10|32553.49
11:17:11|32553.49
11:17:12|32553.49
11:17:13|32553.49
11:17:14|32553.49
11:17:15|32553.49
11:17:16|32553.49
11:17:18|32553.49
11:17:18|32553.49
11:17:19|32553.49
11:17:21|32582.62
11:17:22|32587.97
11:17:23|32587.89
11:17:24|32587.89
11:17:25|32587.89
11:17:27|32587.89
11:17:27|32587.89
11:17:28|32587.89
11:17:29|32587.89
11:17:31|32587.89
11:17:32|32565.42
11:17:33|32565.42
11:17:35|32565.42
11:17:35|32565.42
11:17:36|32565.42
11:17:37|32565.42
11:17:39|32565.42
11:17:40|32565.42
11:17:42|32565.42
11:17:43|32565.42
11:17:45|32565.42
11:17:45|32565.42
11:17:46|32565.42
11:17:47|32565.59
11:17:48|32565.59
11:17:49|32565.59
11:17:50|32565.59
11:17:51|32565.59
11:17:53|32565.59
11:17:54|32565.59
11:17:55|32565.59
11:17:56|32565.59
11:17:57|32565.59
11:17:58|32565.59
11:17:59|32565.59
11:17:59|32565.59
11:18:01|32565.59
11:18:02|32565.59
11:18:03|32565.59
11:18:04|32565.59
11:18:05|32565.59
11:18:06|32565.59
11:18:07|32565.59
11:18:09|32565.59
11:18:09|32565.59
11:18:10|32565.59
11:18:11|32565.59
11:18:13|32565.59
11:18:14|32565.59
11:18:15|32565.59
11:18:15|32565.59
11:18:17|32565.59
11:18:18|32565.59
11:18:18|32565.59
11:18:19|32565.59
11:18:21|32565.59
11:18:21|32565.59
11:18:22|32565.59
11:18:23|32565.59
11:18:24|32565.59
11:18:25|32565.59
11:18:26|32565.59
11:18:27|32565.42
11:18:28|32565.42
11:18:29|32565.42
11:18:31|32565.42
11:18:32|32565.42
11:18:33|32565.42
11:18:34|32565.42
11:18:36|32565.42
11:18:37|32565.42
11:18:39|32565.42
11:18:40|32565.42
11:18:41|32565.42
11:18:42|32565.42
11:18:43|32565.42
11:18:44|32565.42
11:18:45|32565.42
11:18:46|32565.42
11:18:47|32565.42
11:18:49|32563.35
11:18:49|32563.35
11:18:50|32563.35
11:18:52|32563.35
11:18:53|32563.35
11:18:54|32563.35
11:18:54|32563.35
11:18:55|32563.35
11:18:56|32563.35
11:18:57|32563.35
11:18:59|32563.35
11:18:59|32563.35
11:19:01|32563.35
11:19:01|32563.35
11:19:02|32563.35
11:19:03|32563.35
11:19:05|32563.35
11:19:05|32563.35
11:19:07|32563.35
11:19:08|32563.35
11:19:09|32563.35
11:19:11|32563.35
11:19:11|32563.35
11:19:12|32563.35
11:19:13|32563.35
11:19:14|32563.35
11:19:15|32563.35
11:19:16|32563.35
11:19:17|32563.35
11:19:19|32563.35
11:19:20|32563.35
11:19:21|32563.35
11:19:22|32563.35
11:19:23|32563.35
11:19:24|32563.35
11:19:25|32563.35
11:19:26|32563.35
11:19:26|32563.35
11:19:28|32563.35
11:19:29|32563.35
11:19:30|32563.35
11:19:31|32563.35
11:19:32|32563.35
11:19:33|32563.73
11:19:34|32563.73
11:19:35|32563.73
11:19:36|32563.73
11:19:37|32563.73
11:19:38|32563.73
11:19:39|32563.73
11:19:41|32563.73
11:19:42|32563.73
11:19:44|32563.73
11:19:44|32563.73
11:19:46|32563.73
11:19:47|32563.73
11:19:47|32564.
11:19:49|32564.
11:19:50|32564.
11:19:51|32564.
11:19:53|32564.
11:19:53|32564.
11:19:54|32564.
11:19:55|32564.
11:19:57|32564.
11:19:57|32564.
11:19:58|32564.
11:19:59|32564.
11:20:01|32564.
11:20:01|32564.
11:20:02|32564.
11:20:04|32564.
11:20:05|32564.
11:20:05|32564.
11:20:07|32564.
11:20:08|32564.
11:20:09|32564.
11:20:10|32564.
11:20:12|32564.
11:20:13|32564.
11:20:14|32564.
11:20:14|32564.
11:20:15|32564.
11:20:17|32575.4
11:20:18|32575.4
11:20:19|32575.4
11:20:20|32575.4
11:20:21|32575.4
11:20:22|32575.4
11:20:22|32575.4
11:20:23|32575.4
11:20:25|32575.4
11:20:26|32575.4
11:20:27|32575.4
11:20:28|32575.4
11:20:29|32575.4
11:20:30|32575.4
11:20:31|32575.4
11:20:32|32575.4
11:20:33|32573.37
11:20:34|32573.37
11:20:35|32573.37
11:20:36|32573.37
11:20:37|32573.37
11:20:39|32573.37
11:20:40|32573.37
11:20:41|32573.37
11:20:43|32573.37
11:20:44|32573.37
11:20:44|32573.37
11:20:45|32573.37
11:20:47|32573.37
11:20:48|32574.12
11:20:49|32574.12
11:20:49|32574.12
11:20:51|32574.12
11:20:52|32574.12
11:20:53|32574.12
11:20:54|32574.12
11:20:55|32574.12
11:20:56|32574.12
11:20:57|32574.12
11:20:58|32574.12
11:20:59|32574.12
11:21:00|32574.12
11:21:01|32574.12
11:21:02|32592.03
11:21:03|32592.03
11:21:04|32592.03
11:21:05|32592.03
11:21:06|32592.03
11:21:07|32592.03
11:21:08|32592.03
11:21:09|32592.03
11:21:10|32592.03
11:21:11|32592.03
11:21:12|32592.03
11:21:14|32592.03
11:21:14|32592.03
11:21:16|32592.03
11:21:16|32592.03
11:21:17|32592.03
11:21:19|32592.03
11:21:19|32592.03
11:21:21|32592.03
11:21:21|32592.03
11:21:23|32592.03
11:21:24|32592.03
11:21:25|32592.03
11:21:25|32592.03
11:21:26|32592.03
11:21:28|32592.03
11:21:29|32592.03
11:21:30|32568.43
11:21:31|32568.43
11:21:32|32568.43
11:21:33|32568.43
11:21:34|32568.43
11:21:35|32568.43
11:21:37|32568.43
11:21:38|32568.43
11:21:38|32568.43
11:21:40|32568.43
11:21:41|32568.43
11:21:42|32568.43
11:21:43|32568.43
11:21:44|32568.43
11:21:45|32568.43
11:21:46|32568.43
11:21:47|32568.43
11:21:48|32568.61
11:21:49|32568.61
11:21:50|32568.61
11:21:51|32568.61
11:21:52|32568.61
11:21:53|32568.61
11:21:55|32568.61
11:21:55|32568.61
11:21:56|32568.61
11:21:58|32568.61
11:21:58|32568.61
11:22:00|32587.18
11:22:01|32587.18
11:22:02|32587.18
11:22:03|32587.18
11:22:04|32587.18
11:22:06|32587.18
11:22:07|32587.18
11:22:08|32587.18
11:22:09|32587.18
11:22:10|32587.18
11:22:11|32592.05
11:22:12|32592.05
11:22:13|32592.05
11:22:14|32592.05
11:22:15|32592.05
11:22:16|32592.05
11:22:17|32592.05
11:22:18|32592.05
11:22:19|32592.05
11:22:20|32592.05
11:22:22|32592.05
11:22:22|32575.
11:22:23|32575.
11:22:24|32575.
11:22:25|32575.
11:22:27|32575.
11:22:27|32575.
11:22:28|32575.
11:22:29|32575.
11:22:30|32575.
11:22:31|32575.
11:22:32|32575.
11:22:33|32575.
11:22:35|32575.
11:22:36|32575.
11:22:37|32575.
11:22:39|32575.
11:22:40|32575.
11:22:41|32575.
11:22:42|32575.
11:22:43|32575.
11:22:44|32575.
11:22:46|32575.
11:22:46|32575.
11:22:47|32573.56
11:22:48|32573.56
11:22:50|32573.56
11:22:51|32573.56
11:22:53|32573.56
11:22:53|32573.56
11:22:54|32573.56
11:22:55|32573.56
11:22:56|32573.56
11:22:57|32573.56
11:22:58|32573.56
11:22:59|32592.09
11:23:01|32592.12
11:23:02|32592.12
11:23:03|32592.12
11:23:04|32592.12
11:23:05|32592.12
11:23:06|32592.12
11:23:08|32592.12
11:23:08|32592.11
11:23:09|32592.11
11:23:10|32592.11
11:23:12|32592.11
11:23:12|32592.11
11:23:14|32592.11
11:23:15|32592.11
11:23:15|32592.11
11:23:17|32592.11
11:23:18|32584.2
11:23:18|32584.2
11:23:20|32584.2
11:23:21|32584.2
11:23:23|32584.2
11:23:24|32584.2
11:23:24|32606.01
11:23:26|32606.01
11:23:26|32605.94
11:23:27|32588.09
11:23:29|32588.09
11:23:29|32588.09
11:23:30|32588.09
11:23:31|32588.09
11:23:32|32588.09
11:23:33|32588.09
11:23:35|32588.09
11:23:36|32588.09
11:23:37|32588.09
11:23:38|32588.09
11:23:40|32588.09
11:23:41|32588.09
11:23:42|32588.09
11:23:43|32588.09
11:23:44|32588.09
11:23:45|32588.09
11:23:46|32588.09
11:23:47|32588.09
11:23:48|32586.2
11:23:50|32586.2
11:23:51|32586.2
11:23:51|32586.2
11:23:53|32586.2
11:23:54|32586.2
11:23:54|32586.2
11:23:56|32586.2
11:23:57|32586.2
11:23:58|32586.2
11:23:59|32586.2
11:24:00|32586.2
11:24:01|32586.2
11:24:03|32586.2
11:24:03|32586.2
11:24:05|32586.2
11:24:06|32586.2
11:24:07|32586.2
11:24:09|32586.2
11:24:10|32586.2
11:24:11|32586.2
11:24:12|32586.2
11:24:13|32586.2
11:24:14|32586.2
11:24:15|32586.2
11:24:16|32586.2
11:24:17|32586.2
11:24:18|32607.51
11:24:19|32607.51
11:24:20|32591.09
11:24:22|32611.19
11:24:22|32611.19
11:24:23|32613.01
11:24:24|32584.08
11:24:25|32583.06
11:24:26|32583.06
11:24:27|32577.19
11:24:28|32577.19
11:24:29|32577.19
11:24:30|32577.19
11:24:31|32577.19
11:24:33|32583.01
11:24:34|32583.01
11:24:35|32583.01
11:24:36|32583.01
11:24:37|32583.01
11:24:38|32583.01
11:24:40|32583.01
11:24:41|32583.01
11:24:42|32583.01
11:24:43|32583.01
11:24:44|32583.01
11:24:46|32583.01
11:24:47|32583.01
11:24:48|32583.84
11:24:49|32583.84
11:24:50|32583.84
11:24:51|32583.84
11:24:53|32583.84
11:24:53|32583.84
11:24:55|32583.84
11:24:56|32583.84
11:24:56|32583.84
11:24:58|32583.84
11:24:59|32583.84
11:25:00|32583.84
11:25:01|32583.84
11:25:01|32599.25
11:25:02|32599.25
11:25:03|32599.54
11:25:04|32599.54
11:25:06|32599.54
11:25:07|32599.54
11:25:07|32599.54
11:25:08|32599.54
11:25:10|32585.3
11:25:11|32585.3
11:25:12|32585.3
11:25:12|32585.3
11:25:13|32585.3
11:25:15|32585.3
11:25:16|32585.3
11:25:16|32585.3
11:25:17|32585.3
11:25:19|32585.3
11:25:20|32585.3
11:25:21|32585.3
11:25:22|32585.3
11:25:22|32585.3
11:25:24|32592.03
11:25:25|32592.03
11:25:26|32592.03
11:25:27|32592.03
11:25:28|32592.03
11:25:29|32592.03
11:25:30|32592.03
11:25:31|32592.03
11:25:32|32592.03
11:25:33|32577.14
11:25:34|32577.14
11:25:35|32577.14
11:25:37|32577.14
11:25:37|32577.14
11:25:38|32577.14
11:25:40|32577.14
11:25:41|32577.14
11:25:43|32577.14
11:25:44|32593.2
11:25:45|32593.2
11:25:47|32593.2
11:25:47|32593.2
11:25:49|32593.2
11:25:50|32593.2
11:25:51|32593.2
11:25:52|32593.2
11:25:53|32593.2
11:25:54|32593.2
11:25:55|32593.2
11:25:56|32593.2
11:25:57|32593.2
11:25:58|32593.2
11:25:59|32593.2
11:26:00|32593.2
11:26:01|32593.2
11:26:02|32593.2
11:26:03|32593.2
11:26:04|32593.2
11:26:05|32593.2
11:26:06|32593.2
11:26:07|32593.2
11:26:08|32593.2
11:26:10|32597.61
11:26:10|32597.61
11:26:11|32597.62
11:26:12|32597.62
11:26:13|32597.62
11:26:15|32597.62
11:26:15|32597.62
11:26:16|32597.62
11:26:17|32597.62
11:26:18|32597.62
11:26:20|32597.62
11:26:20|32597.62
11:26:21|32597.62
11:26:22|32597.62
11:26:23|32597.62
11:26:25|32597.62
11:26:26|32597.62
11:26:27|32597.62
11:26:27|32597.62
11:26:29|32597.62
11:26:29|32611.57
11:26:31|32611.57
11:26:32|32611.57
11:26:33|32611.57
11:26:34|32615.7
11:26:34|32596.57
11:26:36|32596.57
11:26:37|32596.57
11:26:38|32596.57
11:26:39|32596.57
11:26:40|32596.57
11:26:41|32596.57
11:26:41|32596.57
11:26:43|32596.57
11:26:45|32596.57
11:26:45|32596.57
11:26:46|32596.57
11:26:48|32596.57
11:26:50|32596.57
11:26:50|32596.57
11:26:52|32596.57
11:26:53|32596.57
11:26:54|32596.57
11:26:55|32596.57
11:26:56|32596.57
11:26:57|32596.57
11:26:58|32596.57
11:26:59|32610.24
11:27:00|32610.24
11:27:01|32593.79
11:27:03|32593.09
11:27:04|32593.09
11:27:05|32593.09
11:27:06|32593.09
11:27:07|32593.09
11:27:08|32593.09
11:27:09|32593.09
11:27:10|32593.09
11:27:11|32593.09
11:27:12|32593.94
11:27:14|32593.
11:27:15|32593.
11:27:16|32593.94
11:27:18|32593.94
11:27:19|32592.57
11:27:20|32592.58
11:27:21|32592.58
11:27:22|32592.58
11:27:23|32586.86
11:27:24|32586.86
11:27:26|32586.86
11:27:26|32586.86
11:27:27|32572.12
11:27:29|32572.12
11:27:30|32572.12
11:27:31|32605.
11:27:32|32584.99
11:27:33|32584.99
11:27:34|32584.99
11:27:35|32584.99
11:27:36|32584.99
11:27:37|32584.99
11:27:38|32584.99
11:27:39|32584.99
11:27:40|32584.99
11:27:41|32584.99
11:27:43|32584.99
11:27:44|32584.99
11:27:46|32584.99
11:27:47|32584.99
11:27:48|32584.99
11:27:48|32584.99
11:27:50|32584.99
11:27:51|32584.99
11:27:51|32584.99
11:27:53|32584.99
11:27:54|32584.99
11:27:55|32584.99
11:27:56|32584.99
11:27:58|32584.99
11:27:59|32584.99
11:28:00|32584.99
11:28:01|32584.99
11:28:02|32584.99
11:28:04|32584.99
11:28:04|32584.99
11:28:05|32584.99
11:28:06|32584.99
11:28:07|32584.99
11:28:09|32584.99
11:28:10|32584.99
11:28:11|32584.99
11:28:12|32584.99
11:28:13|32584.99
11:28:14|32584.99
11:28:14|32584.99
11:28:16|32584.99
11:28:18|32584.99
11:28:18|32584.99
11:28:19|32584.99
11:28:20|32584.99
11:28:21|32584.99
11:28:22|32584.99
11:28:23|32584.99
11:28:24|32584.99
11:28:25|32584.99
11:28:26|32584.99
11:28:27|32584.99
11:28:28|32584.99
11:28:29|32605.93
11:28:31|32605.93
11:28:31|32605.93
11:28:32|32605.93
11:28:33|32605.93
11:28:34|32605.93
11:28:35|32605.93
11:28:36|32605.93
11:28:37|32605.93
11:28:38|32605.93
11:28:39|32605.93
11:28:40|32605.93
11:28:42|32605.93
11:28:44|32605.93
11:28:44|32605.93
11:28:46|32605.93
11:28:48|32605.93
11:28:48|32605.93
11:28:49|32605.93
11:28:50|32605.93
11:28:51|32605.93
11:28:52|32605.93
11:28:53|32605.93
11:28:54|32605.93
11:28:56|32605.93
11:28:57|32605.93
11:28:59|32605.93
11:29:00|32605.93
11:29:01|32605.93
11:29:02|32605.93
11:29:03|32605.93
11:29:04|32605.93
11:29:05|32605.93
11:29:06|32605.93
11:29:07|32605.93
11:29:08|32605.93
11:29:10|32605.93
11:29:10|32605.93
11:29:11|32605.93
11:29:12|32605.93
11:29:14|32605.93
11:29:14|32605.93
11:29:16|32585.26
11:29:16|32585.26
11:29:18|32584.14
11:29:18|32584.13
11:29:20|32584.13
11:29:21|32584.13
11:29:22|32584.13
11:29:23|32584.13
11:29:24|32584.13
11:29:25|32584.13
11:29:25|32584.13
11:29:27|32584.13
11:29:28|32584.13
11:29:29|32584.13
11:29:30|32584.13
11:29:31|32584.13
11:29:33|32584.13
11:29:33|32584.13
11:29:34|32584.13
11:29:35|32584.13
11:29:36|32584.13
11:29:37|32584.13
11:29:38|32605.93
11:29:39|32605.93
11:29:41|32605.93
11:29:42|32605.93
11:29:43|32605.93
11:29:43|32605.93
11:29:46|32605.93
11:29:46|32605.93
11:29:48|32605.93
11:29:49|32605.93
11:29:50|32605.93
11:29:51|32605.93
11:29:52|32605.93
11:29:53|32605.93
11:29:54|32605.93
11:29:55|32605.93
11:29:56|32605.93
11:29:57|32605.93
11:29:59|32605.93
11:30:00|32605.93
11:30:01|32605.93
11:30:02|32605.93
11:30:03|32605.93
11:30:04|32605.93
11:30:05|32605.93
11:30:06|32605.93
11:30:07|32605.93
11:30:08|32605.93
11:30:09|32605.93
11:30:10|32605.93
11:30:11|32605.93
11:30:12|32605.93
11:30:13|32605.93
11:30:14|32605.93
11:30:15|32605.93
11:30:16|32605.93
11:30:17|32605.93
11:30:19|32605.93
11:30:20|32605.93
11:30:21|32605.93
11:30:22|32605.93
11:30:22|32605.93
11:30:24|32605.93
11:30:25|32605.93
11:30:26|32605.93
11:30:27|32605.93
11:30:28|32605.93
11:30:29|32605.93
11:30:30|32605.93
11:30:30|32605.93
11:30:32|32605.93
11:30:33|32605.93
11:30:34|32605.93
11:30:35|32605.93
11:30:36|32605.93
11:30:37|32605.93
11:30:38|32605.93
11:30:39|32605.93
11:30:39|32605.93
11:30:41|32605.93
11:30:41|32605.93
11:30:42|32605.93
11:30:44|32605.93
11:30:45|32605.93
11:30:47|32605.93
11:30:48|32605.93
11:30:50|32605.93
11:30:50|32605.93
11:30:52|32605.93
11:30:53|32605.93
11:30:54|32605.93
11:30:55|32605.93
11:30:56|32605.93
11:30:58|32605.93
11:30:58|32605.93
11:30:59|32605.93
11:31:01|32605.93
11:31:02|32605.93
11:31:03|32608.37
11:31:04|32608.37
11:31:06|32611.32
11:31:06|32611.32
11:31:07|32611.32
11:31:08|32611.32
11:31:09|32611.32
11:31:10|32611.32
11:31:11|32611.32
11:31:12|32611.32
11:31:14|32611.32
11:31:14|32611.32
11:31:15|32611.32
11:31:16|32611.32
11:31:17|32611.32
11:31:19|32611.32
11:31:19|32611.32
11:31:20|32611.32
11:31:21|32611.32
11:31:22|32611.32
11:31:23|32611.32
11:31:24|32611.32
11:31:25|32611.32
11:31:26|32611.32
11:31:27|32596.01
11:31:28|32596.01
11:31:30|32596.01
11:31:30|32596.01
11:31:31|32596.01
11:31:32|32596.01
11:31:33|32596.01
11:31:35|32596.01
11:31:35|32596.01
11:31:36|32596.01
11:31:37|32596.01
11:31:38|32596.01
11:31:40|32596.01
11:31:40|32596.01
11:31:41|32596.01
11:31:43|32596.01
11:31:43|32596.01
11:31:44|32596.01
11:31:46|32586.07
11:31:47|32586.07
11:31:48|32586.07
11:31:50|32586.07
11:31:51|32586.07
11:31:53|32586.07
11:31:54|32586.07
11:31:55|32586.07
11:31:55|32586.07
11:31:57|32586.07
11:31:58|32586.07
11:31:59|32586.07
11:32:00|32586.07
11:32:01|32585.49
11:32:03|32585.49
11:32:03|32585.49
11:32:04|32587.18
11:32:05|32587.18
11:32:07|32587.18
11:32:08|32587.18
11:32:09|32587.18
11:32:10|32587.18
11:32:11|32587.18
11:32:12|32587.18
11:32:13|32587.18
11:32:14|32587.18
11:32:16|32587.18
11:32:17|32587.18
11:32:17|32587.18
11:32:19|32587.18
11:32:19|32587.18
11:32:21|32587.18
11:32:22|32587.18
11:32:23|32587.18
11:32:24|32587.18
11:32:25|32587.18
11:32:26|32587.18
11:32:27|32587.18
11:32:28|32587.18
11:32:29|32587.18
11:32:30|32587.18
11:32:31|32587.18
11:32:32|32587.18
11:32:33|32587.18
11:32:34|32587.18
11:32:35|32587.18
11:32:36|32587.18
11:32:37|32587.18
11:32:38|32587.18
11:32:39|32587.18
11:32:40|32587.18
11:32:41|32587.18
11:32:42|32587.18
11:32:43|32587.18
11:32:44|32587.18
11:32:45|32601.29
11:32:46|32601.29
11:32:47|32604.22
11:32:49|32606.59
11:32:49|32606.59
11:32:51|32606.59
11:32:53|32606.59
11:32:54|32606.59
11:32:54|32606.59
11:32:56|32606.59
11:32:57|32606.59
11:32:58|32606.59
11:32:59|32606.59
11:33:00|32606.59
11:33:01|32606.59
11:33:02|32606.59
11:33:03|32606.59
11:33:04|32606.59
11:33:05|32606.59
11:33:06|32606.59
11:33:08|32606.59
11:33:09|32606.59
11:33:10|32606.59
11:33:11|32606.59
11:33:12|32596.71
11:33:13|32596.71
11:33:13|32596.71
11:33:15|32596.71
11:33:16|32596.71
11:33:16|32596.71
11:33:18|32596.71
11:33:19|32596.71
11:33:20|32596.71
11:33:21|32596.71
11:33:22|32596.71
11:33:23|32596.71
11:33:24|32596.71
11:33:25|32596.71
11:33:26|32596.71
11:33:27|32596.71
11:33:28|32596.69
11:33:29|32596.69
11:33:30|32596.69
11:33:31|32596.69
11:33:32|32596.87
11:33:33|32596.87
11:33:34|32596.87
11:33:35|32596.87
11:33:36|32596.87
11:33:37|32596.87
11:33:38|32596.87
11:33:39|32596.87
11:33:40|32596.87
11:33:41|32596.87
11:33:42|32596.87
11:33:43|32596.87
11:33:44|32596.87
11:33:45|32596.87
11:33:46|32596.87
11:33:47|32596.87
11:33:49|32596.87
11:33:51|32596.87
11:33:52|32596.87
11:33:53|32596.87
11:33:53|32596.87
11:33:55|32596.87
11:33:56|32596.87
11:33:57|32596.87
11:33:59|32596.87
11:34:00|32596.87
11:34:02|32596.87
11:34:03|32596.87
11:34:04|32596.87
11:34:05|32596.87
11:34:07|32596.87
11:34:08|32596.87
11:34:09|32596.87
11:34:10|32596.87
11:34:11|32596.87
11:34:12|32596.87
11:34:14|32596.87
11:34:15|32596.87
11:34:16|32596.87
11:34:17|32596.87
11:34:18|32596.87
11:34:19|32596.87
11:34:21|32596.87
11:34:21|32596.87
11:34:23|32596.87
11:34:23|32596.87
11:34:24|32596.87
11:34:26|32596.87
11:34:27|32596.87
11:34:28|32596.87
11:34:29|32596.87
11:34:30|32591.07
11:34:31|32591.07
11:34:32|32591.07
11:34:33|32591.07
11:34:34|32591.07
11:34:35|32591.08
11:34:37|32591.08
11:34:38|32588.06
11:34:40|32588.06
11:34:40|32588.06
11:34:41|32588.06
11:34:42|32600.45
11:34:43|32600.45
11:34:44|32600.45
11:34:45|32600.45
11:34:46|32600.45
11:34:47|32600.45
11:34:49|32600.45
11:34:50|32600.45
11:34:52|32600.45
11:34:53|32600.45
11:34:54|32600.45
11:34:55|32600.45
11:34:57|32600.45
11:34:58|32606.55
11:34:58|32606.55
11:34:59|32606.55
11:35:01|32606.55
11:35:02|32606.55
11:35:03|32606.96
11:35:04|32606.96
11:35:05|32606.96
11:35:06|32606.96
11:35:07|32606.96
11:35:08|32606.96
11:35:09|32606.96
11:35:10|32606.96
11:35:11|32606.96
11:35:12|32606.96
11:35:13|32606.96
11:35:14|32606.96
11:35:15|32606.96
11:35:16|32606.96
11:35:17|32606.96
11:35:18|32606.96
11:35:19|32606.96
11:35:20|32606.96
11:35:21|32606.96
11:35:22|32606.96
11:35:23|32606.96
11:35:24|32606.96
11:35:25|32606.96
11:35:26|32606.96
11:35:27|32606.96
11:35:29|32606.96
11:35:29|32606.96
11:35:31|32606.96
11:35:31|32606.96
11:35:33|32606.96
11:35:34|32606.96
11:35:34|32606.96
11:35:36|32606.96
11:35:37|32606.96
11:35:38|32606.96
11:35:39|32619.49
11:35:40|32619.49
11:35:41|32619.49
11:35:42|32619.49
11:35:43|32619.49
11:35:44|32619.49
11:35:45|32619.49
11:35:46|32616.29
11:35:47|32616.29
11:35:48|32599.35
11:35:49|32599.35
11:35:51|32599.35
11:35:51|32599.35
11:35:53|32599.35
11:35:55|32613.01
11:35:56|32613.01
11:35:57|32613.01
11:35:58|32613.01
11:35:59|32613.01
11:36:00|32613.01
11:36:01|32613.01
11:36:02|32613.01
11:36:03|32613.01
11:36:04|32613.01
11:36:05|32598.8
11:36:06|32598.8
11:36:07|32598.8
11:36:09|32598.8
11:36:09|32598.8
11:36:11|32598.8
11:36:12|32598.8
11:36:13|32598.8
11:36:14|32598.8
11:36:15|32598.8
11:36:16|32598.8
11:36:17|32598.66
11:36:18|32598.66
11:36:19|32598.66
11:36:20|32598.66
11:36:21|32598.66
11:36:22|32598.66
11:36:23|32598.66
11:36:24|32598.66
11:36:25|32598.66
11:36:26|32598.66
11:36:27|32598.66
11:36:28|32598.66
11:36:29|32598.66
11:36:30|32598.66
11:36:31|32598.66
11:36:32|32598.66
11:36:33|32598.66
11:36:34|32598.66
11:36:35|32598.66
11:36:36|32598.66
11:36:37|32598.66
11:36:38|32598.66
11:36:39|32598.66
11:36:40|32598.66
11:36:41|32598.66
11:36:42|32598.66
11:36:44|32598.66
11:36:45|32598.66
11:36:46|32598.66
11:36:46|32598.66
11:36:47|32598.66
11:36:49|32598.66
11:36:50|32598.66
11:36:52|32598.66
11:36:53|32598.66
11:36:54|32598.66
11:36:55|32598.66
11:36:57|32598.66
11:36:58|32598.66
11:36:59|32598.66
11:37:01|32613.31
11:37:02|32613.31
11:37:02|32613.18
11:37:04|32612.42
11:37:05|32612.42
11:37:06|32612.42
11:37:06|32612.42
11:37:08|32612.42
11:37:09|32612.42
11:37:10|32612.42
11:37:11|32612.35
11:37:12|32612.35
11:37:13|32612.35
11:37:14|32612.35
11:37:15|32612.35
11:37:16|32612.35
11:37:17|32612.35
11:37:17|32612.35
11:37:20|32602.13
11:37:20|32602.13
11:37:21|32602.13
11:37:22|32602.13
11:37:23|32602.13
11:37:24|32602.13
11:37:25|32602.13
11:37:27|32602.13
11:37:28|32602.13
11:37:29|32602.13
11:37:30|32602.13
11:37:31|32602.13
11:37:31|32602.13
11:37:33|32602.13
11:37:34|32602.13
11:37:35|32602.13
11:37:36|32602.13
11:37:37|32602.13
11:37:38|32602.13
11:37:39|32602.13
11:37:40|32602.13
11:37:41|32602.13
11:37:42|32607.61
11:37:43|32607.61
11:37:44|32607.61
11:37:45|32607.61
11:37:46|32607.61
11:37:47|32607.61
11:37:48|32607.61
11:37:49|32607.61
11:37:50|32607.61
11:37:51|32607.61
11:37:53|32605.72
11:37:53|32605.72
11:37:55|32605.72
11:37:56|32605.72
11:37:57|32605.72
11:37:59|32603.39
11:38:00|32603.39
11:38:01|32603.39
11:38:03|32603.39
11:38:03|32603.39
11:38:05|32618.8
11:38:07|32622.61
11:38:07|32622.32
11:38:09|32622.32
11:38:09|32622.32
11:38:11|32622.32
11:38:12|32622.32
11:38:12|32622.32
11:38:14|32622.32
11:38:14|32622.32
11:38:16|32622.32
11:38:16|32622.32
11:38:17|32622.32
11:38:18|32622.32
11:38:19|32622.32
11:38:20|32622.32
11:38:21|32622.32
11:38:23|32622.32
11:38:25|32622.32
11:38:27|32622.32
11:38:27|32622.32
11:38:28|32622.32
11:38:29|32622.32
11:38:30|32622.32
11:38:31|32597.42
11:38:32|32597.42
11:38:33|32597.42
11:38:34|32597.42
11:38:35|32597.42
11:38:36|32597.42
11:38:37|32599.07
11:38:38|32599.07
11:38:39|32599.07
11:38:40|32599.07
11:38:41|32599.07
11:38:42|32599.07
11:38:44|32599.07
11:38:45|32599.07
11:38:45|32599.07
11:38:47|32599.07
11:38:48|32599.07
11:38:49|32599.07
11:38:50|32599.07
11:38:51|32599.07
11:38:51|32599.07
11:38:54|32599.07
11:38:55|32599.07
11:38:56|32599.07
11:38:58|32599.07
11:38:59|32599.07
11:39:00|32599.07
11:39:01|32616.08
11:39:03|32616.08
11:39:03|32616.08
11:39:05|32616.08
11:39:07|32616.08
11:39:07|32616.08
11:39:09|32616.08
11:39:10|32616.08
11:39:11|32616.08
11:39:13|32616.08
11:39:13|32616.08
11:39:15|32616.08
11:39:16|32606.75
11:39:17|32606.75
11:39:18|32606.76
11:39:18|32606.76
11:39:20|32602.17
11:39:20|32602.17
11:39:22|32602.17
11:39:23|32602.17
11:39:24|32602.17
11:39:25|32602.17
11:39:26|32602.17
11:39:27|32602.17
11:39:28|32602.17
11:39:29|32602.17
11:39:30|32602.17
11:39:30|32602.17
11:39:31|32602.17
11:39:32|32602.17
11:39:33|32602.17
11:39:34|32602.17
11:39:35|32602.17
11:39:37|32602.17
11:39:38|32602.17
11:39:38|32602.17
11:39:40|32602.17
11:39:41|32602.17
11:39:42|32602.17
11:39:43|32602.17
11:39:44|32602.17
11:39:45|32602.17
11:39:46|32602.17
11:39:47|32602.17
11:39:48|32602.17
11:39:49|32602.17
11:39:50|32602.17
11:39:51|32602.17
11:39:52|32602.17
11:39:54|32602.17
11:39:55|32602.17
11:39:57|32602.17
11:39:58|32602.17
11:39:59|32602.17
11:40:00|32602.17
11:40:01|32613.24
11:40:02|32613.24
11:40:03|32613.24
11:40:05|32613.24
11:40:05|32613.24
11:40:07|32613.06
11:40:08|32613.05
11:40:09|32613.05
11:40:10|32613.05
11:40:11|32613.05
11:40:12|32613.05
11:40:13|32613.05
11:40:14|32613.05
11:40:15|32613.05
11:40:16|32613.05
11:40:17|32613.05
11:40:18|32613.05
11:40:20|32613.05
11:40:21|32613.05
11:40:22|32613.05
11:40:22|32613.05
11:40:24|32613.05
11:40:25|32613.05
11:40:26|32613.05
11:40:27|32613.05
11:40:28|32613.05
11:40:29|32613.05
11:40:30|32613.05
11:40:31|32613.05
11:40:32|32613.05
11:40:33|32613.05
11:40:34|32613.05
11:40:35|32613.05
11:40:36|32613.05
11:40:37|32613.05
11:40:38|32612.84
11:40:38|32612.84
11:40:40|32612.84
11:40:41|32612.84
11:40:42|32612.84
11:40:42|32612.84
11:40:44|32612.84
11:40:45|32612.84
11:40:46|32612.84
11:40:46|32612.84
11:40:48|32612.84
11:40:49|32607.92
11:40:49|32607.92
11:40:50|32614.62
11:40:52|32614.62
11:40:53|32614.62
11:40:54|32614.88
11:40:56|32614.88
11:40:57|32614.88
11:40:59|32607.67
11:41:00|32607.67
11:41:01|32607.67
11:41:02|32614.83
11:41:02|32614.83
11:41:04|32614.83
11:41:06|32614.83
11:41:06|32614.83
11:41:07|32614.83
11:41:08|32614.83
11:41:10|32614.83
11:41:11|32614.83
11:41:12|32614.83
11:41:13|32614.83
11:41:14|32614.83
11:41:15|32614.83
11:41:16|32614.83
11:41:17|32614.83
11:41:18|32614.83
11:41:19|32614.83
11:41:20|32614.83
11:41:21|32614.83
11:41:23|32614.83
11:41:23|32614.83
11:41:24|32614.83
11:41:26|32614.83
11:41:27|32614.84
11:41:28|32614.84
11:41:29|32614.84
11:41:30|32614.84
11:41:31|32617.49
11:41:32|32617.49
11:41:33|32617.49
11:41:34|32617.49
11:41:35|32617.49
11:41:36|32617.49
11:41:37|32617.49
11:41:38|32617.49
11:41:39|32617.49
11:41:40|32617.49
11:41:41|32617.49
11:41:42|32617.49
11:41:43|32617.49
11:41:44|32617.49
11:41:45|32624.83
11:41:46|32624.83
11:41:47|32627.01
11:41:48|32627.01
11:41:50|32627.01
11:41:50|32627.01
11:41:52|32627.01
11:41:52|32627.01
11:41:54|32627.01
11:41:55|32618.96
11:41:55|32618.96
11:41:57|32618.96
11:41:59|32618.96
11:41:59|32618.96
11:42:01|32618.96
11:42:02|32618.96
11:42:03|32618.96
11:42:04|32618.96
11:42:05|32618.96
11:42:06|32618.96
11:42:07|32618.96
11:42:08|32618.96
11:42:09|32618.96
11:42:10|32618.96
11:42:12|32618.96
11:42:12|32618.96
11:42:13|32618.96
11:42:14|32618.96
11:42:15|32618.96
11:42:17|32618.96
11:42:18|32618.96
11:42:19|32618.96
11:42:20|32618.96
11:42:21|32618.96
11:42:22|32618.96
11:42:23|32618.96
11:42:24|32618.96
11:42:25|32619.76
11:42:26|32619.76
11:42:26|32619.76
11:42:28|32619.76
11:42:29|32619.76
11:42:29|32619.76
11:42:31|32619.76
11:42:32|32619.76
11:42:32|32619.76
11:42:33|32619.76
11:42:35|32619.76
11:42:36|32618.75
11:42:37|32618.75
11:42:38|32618.75
11:42:38|32618.75
11:42:40|32618.75
11:42:41|32618.75
11:42:42|32618.75
11:42:42|32618.75
11:42:44|32618.75
11:42:45|32618.75
11:42:46|32608.53
11:42:47|32608.53
11:42:48|32608.53
11:42:49|32608.53
11:42:50|32608.53
11:42:51|32609.06
11:42:52|32609.06
11:42:52|32607.65
11:42:53|32608.17
11:42:55|32608.17
11:42:56|32608.99
11:42:58|32608.99
11:42:59|32608.99
11:43:01|32608.99
11:43:02|32608.27
11:43:03|32608.27
11:43:04|32608.27
11:43:05|32608.27
11:43:06|32608.27
11:43:07|32608.27
11:43:09|32608.27
11:43:10|32608.27
11:43:11|32608.27
11:43:12|32608.27
11:43:13|32608.27
11:43:14|32608.27
11:43:15|32608.27
11:43:16|32608.27
11:43:17|32608.27
11:43:18|32608.27
11:43:19|32608.27
11:43:20|32608.27
11:43:22|32608.27
11:43:22|32608.27
11:43:23|32608.27
11:43:24|32608.27
11:43:25|32608.27
11:43:27|32608.27
11:43:28|32608.27
11:43:29|32608.27
11:43:30|32608.27
11:43:31|32608.27
11:43:33|32608.43
11:43:33|32608.43
11:43:35|32613.24
11:43:36|32612.47
11:43:37|32612.47
11:43:38|32612.47
11:43:38|32612.47
11:43:40|32612.47
11:43:40|32612.47
11:43:42|32612.47
11:43:42|32612.47
11:43:44|32612.47
11:43:44|32612.47
11:43:45|32612.47
11:43:46|32612.47
11:43:48|32612.47
11:43:48|32612.47
11:43:49|32612.47
11:43:50|32612.47
11:43:51|32612.47
11:43:52|32612.47
11:43:53|32612.47
11:43:55|32612.47
11:43:56|32612.47
11:43:57|32612.47
11:43:59|32612.47
11:44:00|32612.47
11:44:02|32612.47
11:44:03|32612.47
11:44:04|32612.47
11:44:06|32612.47
11:44:07|32612.47
11:44:09|32612.47
11:44:09|32612.47
11:44:10|32612.47
11:44:11|32612.47
11:44:12|32612.47
11:44:13|32612.47
11:44:14|32612.47
11:44:15|32612.47
11:44:17|32612.47
11:44:17|32612.47
11:44:18|32612.47
11:44:19|32612.47
11:44:20|32612.47
11:44:21|32612.47
11:44:22|32612.47
11:44:23|32612.47
11:44:24|32612.47
11:44:25|32612.47
11:44:26|32612.47
11:44:27|32612.47
11:44:29|32612.47
11:44:30|32612.47
11:44:30|32612.47
11:44:32|32612.47
11:44:33|32612.47
11:44:34|32612.47
11:44:35|32612.47
11:44:36|32612.47
11:44:37|32599.58
11:44:37|32599.58
11:44:38|32599.58
11:44:40|32599.58
11:44:41|32599.58
11:44:42|32599.58
11:44:43|32599.58
11:44:44|32599.58
11:44:45|32599.58
11:44:45|32599.58
11:44:47|32599.58
11:44:48|32599.58
11:44:49|32599.58
11:44:49|32599.58
11:44:51|32599.58
11:44:52|32599.58
11:44:53|32599.58
11:44:54|32599.58
11:44:55|32599.58
11:44:56|32599.58
11:44:57|32599.58
11:44:58|32599.58
11:44:58|32599.58
11:45:00|32599.58
11:45:02|32599.58
11:45:02|32599.58
11:45:03|32599.58
11:45:05|32599.58
11:45:06|32599.58
11:45:07|32599.58
11:45:08|32599.58
11:45:09|32599.58
11:45:10|32599.58
11:45:12|32599.58
11:45:12|32599.58
11:45:14|32599.58
11:45:14|32599.58
11:45:16|32599.58
11:45:17|32599.58
11:45:18|32599.58
11:45:19|32599.58
11:45:20|32599.58
11:45:21|32599.58
11:45:22|32599.58
11:45:23|32599.58
11:45:24|32599.58
11:45:25|32599.58
11:45:26|32599.58
11:45:27|32599.58
11:45:28|32599.58
11:45:29|32599.58
11:45:30|32599.58
11:45:31|32599.58
11:45:32|32599.58
11:45:34|32599.58
11:45:35|32599.58
11:45:36|32599.58
11:45:36|32599.58
11:45:37|32599.58
11:45:38|32599.58
11:45:40|32599.58
11:45:40|32599.58
11:45:41|32599.58
11:45:42|32599.58
11:45:43|32599.58
11:45:45|32599.58
11:45:45|32599.58
11:45:46|32599.58
11:45:47|32599.58
11:45:48|32599.58
11:45:49|32599.58
11:45:51|32599.58
11:45:52|32599.58
11:45:52|32599.58
11:45:54|32599.58
11:45:54|32599.58
11:45:55|32599.58
11:45:56|32599.58
11:45:57|32599.58
11:45:58|32599.58
11:45:59|32599.58
11:46:02|32599.58
11:46:03|32599.58
11:46:04|32599.58
11:46:06|32599.58
11:46:07|32599.58
11:46:08|32599.58
11:46:10|32599.58
11:46:11|32599.58
11:46:12|32599.58
11:46:12|32599.58
11:46:14|32599.58
11:46:15|32599.58
11:46:16|32599.58
11:46:17|32599.58
11:46:18|32599.58
11:46:20|32599.58
11:46:20|32599.58
11:46:21|32599.58
11:46:22|32599.58
11:46:23|32599.58
11:46:24|32599.58
11:46:25|32599.58
11:46:26|32599.58
11:46:28|32599.58
11:46:29|32599.58
11:46:30|32599.58
11:46:31|32599.58
11:46:32|32599.58
11:46:33|32599.58
11:46:35|32599.58
11:46:35|32599.58
11:46:36|32599.58
11:46:38|32599.58
11:46:39|32599.58
11:46:39|32599.58
11:46:40|32599.58
11:46:41|32599.58
11:46:42|32599.58
11:46:44|32599.58
11:46:45|32599.58
11:46:46|32599.58
11:46:46|32599.58
11:46:47|32599.58
11:46:48|32599.58
11:46:49|32599.58
11:46:50|32599.58
11:46:51|32599.58
11:46:52|32599.58
11:46:54|32599.58
11:46:55|32599.58
11:46:56|32599.58
11:46:56|32599.58
11:46:57|32599.58
11:46:59|32599.58
11:47:00|32599.58
11:47:02|32621.87
11:47:02|32623.68
11:47:04|32623.68
11:47:06|32623.68
11:47:07|32623.68
11:47:09|32623.68
11:47:09|32623.68
11:47:10|32623.68
11:47:11|32623.68
11:47:12|32623.68
11:47:13|32623.68
11:47:14|32623.68
11:47:15|32623.68
11:47:16|32623.68
11:47:17|32623.68
11:47:18|32623.68
11:47:19|32623.68
11:47:20|32623.68
11:47:22|32623.68
11:47:22|32623.68
11:47:23|32623.68
11:47:24|32623.68
11:47:25|32623.68
11:47:27|32623.68
11:47:28|32623.68
11:47:28|32623.68
11:47:29|32623.68
11:47:31|32623.68
11:47:32|32623.68
11:47:32|32623.68
11:47:35|32621.95
11:47:35|32621.95
11:47:36|32621.95
11:47:37|32621.95
11:47:38|32621.95
11:47:39|32621.95
11:47:40|32621.95
11:47:41|32621.95
11:47:42|32621.95
11:47:44|32621.95
11:47:45|32621.95
11:47:45|32621.95
11:47:47|32621.95
11:47:48|32621.95
11:47:49|32621.95
11:47:49|32621.95
11:47:51|32621.95
11:47:52|32621.95
11:47:53|32621.95
11:47:54|32621.95
11:47:55|32621.95
11:47:56|32621.95
11:47:57|32621.95
11:47:58|32621.95
11:47:58|32621.95
11:48:00|32621.95
11:48:01|32621.95
11:48:02|32621.95
11:48:04|32621.95
11:48:04|32621.95
11:48:06|32621.95
11:48:07|32621.95
11:48:09|32621.95
11:48:10|32621.95
11:48:11|32621.95
11:48:12|32621.95
11:48:13|32621.95
11:48:14|32621.95
11:48:16|32621.95
11:48:17|32621.95
11:48:18|32621.95
11:48:19|32621.95
11:48:20|32621.95
11:48:21|32621.95
11:48:22|32621.95
11:48:23|32621.95
11:48:24|32621.95
11:48:25|32621.95
11:48:26|32621.95
11:48:28|32621.95
11:48:29|32621.95
11:48:30|32621.95
11:48:30|32621.95
11:48:32|32621.95
11:48:33|32621.95
11:48:33|32621.95
11:48:35|32621.95
11:48:35|32621.95
11:48:36|32623.92
11:48:38|32623.13
11:48:39|32623.13
11:48:39|32623.13
11:48:41|32623.13
11:48:42|32623.13
11:48:43|32623.13
11:48:44|32623.13
11:48:45|32618.93
11:48:46|32618.93
11:48:47|32618.93
11:48:48|32618.94
11:48:49|32618.94
11:48:50|32618.94
11:48:51|32618.94
11:48:52|32618.94
11:48:53|32624.63
11:48:54|32624.63
11:48:55|32624.63
11:48:56|32616.36
11:48:56|32616.36
11:48:58|32616.36
11:48:58|32616.36
11:49:00|32616.36
11:49:01|32616.36
11:49:02|32627.1
11:49:04|32627.1
11:49:04|32626.2
11:49:06|32615.1
11:49:08|32615.1
11:49:08|32615.1
11:49:09|32615.1
11:49:10|32615.1
11:49:11|32615.1
11:49:12|32615.1
11:49:13|32615.1
11:49:14|32615.1
11:49:15|32615.1
11:49:16|32624.84
11:49:17|32624.84
11:49:18|32624.84
11:49:19|32624.84
11:49:20|32624.84
11:49:21|32624.84
11:49:22|32624.84
11:49:23|32624.84
11:49:24|32624.84
11:49:25|32624.84
11:49:27|32624.84
11:49:27|32624.84
11:49:29|32615.51
11:49:30|32615.05
11:49:30|32615.06
11:49:31|32615.06
11:49:32|32615.06
11:49:34|32615.06
11:49:35|32615.06
11:49:35|32615.06
11:49:37|32615.06
11:49:38|32615.06
11:49:39|32615.07
11:49:39|32615.07
11:49:41|32615.07
11:49:41|32615.07
11:49:43|32615.07
11:49:44|32609.55
11:49:45|32612.26
11:49:46|32612.26
11:49:46|32612.26
11:49:48|32612.26
11:49:49|32612.26
11:49:50|32612.26
11:49:51|32612.26
11:49:52|32612.26
11:49:52|32612.26
11:49:53|32612.26
11:49:55|32612.26
11:49:56|32612.26
11:49:57|32612.26
11:49:58|32612.26
11:49:59|32612.26
11:50:00|32612.26
11:50:01|32612.26
11:50:02|32612.26
11:50:03|32612.26
11:50:05|32612.26
11:50:06|32612.26
11:50:07|32612.26
11:50:09|32612.26
11:50:10|32612.26
11:50:11|32612.26
11:50:12|32612.26
11:50:13|32612.26
11:50:15|32612.26
11:50:16|32612.26
11:50:17|32612.26
11:50:18|32612.26
11:50:18|32612.26
11:50:19|32612.26
11:50:21|32612.26
11:50:22|32612.26
11:50:22|32612.26
11:50:24|32612.26
11:50:24|32612.26
11:50:25|32612.26
11:50:27|32612.26
11:50:27|32612.26
11:50:29|32612.26
11:50:29|32612.26
11:50:31|32612.26
11:50:32|32612.26
11:50:33|32612.26
11:50:34|32612.26
11:50:35|32612.26
11:50:36|32612.26
11:50:37|32612.26
11:50:38|32612.26
11:50:39|32612.26
11:50:40|32612.26
11:50:41|32612.26
11:50:42|32612.26
11:50:43|32612.26
11:50:44|32612.26
11:50:45|32612.26
11:50:46|32612.26
11:50:47|32612.26
11:50:48|32612.26
11:50:49|32612.26
11:50:50|32612.26
11:50:51|32626.03
11:50:52|32626.03
11:50:53|32626.03
11:50:54|32626.03
11:50:55|32626.03
11:50:56|32626.03
11:50:57|32637.9
11:50:58|32639.09
11:50:59|32639.09
11:51:00|32639.09
11:51:01|32639.09
11:51:02|32639.09
11:51:03|32639.09
11:51:05|32639.09
11:51:06|32639.09
11:51:07|32639.09
11:51:09|32639.09
11:51:10|32628.21
11:51:11|32628.21
11:51:13|32628.21
11:51:14|32628.21
11:51:16|32616.8
11:51:17|32616.8
11:51:18|32616.8
11:51:20|32616.8
11:51:21|32616.8
11:51:23|32616.8
11:51:23|32616.8
11:51:24|32616.8
11:51:25|32616.8
11:51:27|32616.8
11:51:28|32616.8
11:51:29|32616.8
11:51:30|32616.8
11:51:31|32616.8
11:51:32|32616.8
11:51:33|32616.8
11:51:34|32616.8
11:51:36|32616.8
11:51:36|32616.8
11:51:37|32616.8
11:51:38|32616.8
11:51:39|32616.8
11:51:40|32616.8
11:51:41|32616.8
11:51:42|32616.8
11:51:43|32616.8
11:51:44|32616.8
11:51:45|32616.8
11:51:46|32616.8
11:51:47|32616.8
11:51:48|32616.8
11:51:49|32635.61
11:51:50|32635.61
11:51:51|32635.61
11:51:52|32635.61
11:51:53|32635.61
11:51:54|32635.61
11:51:55|32635.61
11:51:56|32635.61
11:51:57|32635.61
11:51:58|32635.61
11:51:59|32635.61
11:52:00|32635.61
11:52:01|32635.61
11:52:02|32635.61
11:52:03|32635.61
11:52:04|32635.61
11:52:06|32635.61
11:52:07|32635.61
11:52:09|32635.61
11:52:09|32635.61
11:52:11|32635.61
11:52:12|32636.64
11:52:14|32636.64
11:52:15|32636.64
11:52:15|32636.64
11:52:16|32636.64
11:52:17|32636.64
11:52:18|32636.64
11:52:19|32636.64
11:52:21|32636.64
11:52:21|32636.64
11:52:22|32636.64
11:52:23|32636.64
11:52:24|32636.64
11:52:25|32636.64
11:52:26|32636.64
11:52:28|32636.64
11:52:28|32636.64
11:52:29|32617.03
11:52:30|32617.03
11:52:32|32617.03
11:52:33|32617.03
11:52:34|32612.87
11:52:35|32611.63
11:52:36|32607.84
11:52:37|32607.84
11:52:38|32611.51
11:52:39|32617.04
11:52:40|32617.04
11:52:41|32607.91
11:52:42|32622.53
11:52:43|32622.53
11:52:44|32622.53
11:52:45|32622.53
11:52:46|32622.53
11:52:47|32622.53
11:52:48|32622.53
11:52:49|32622.53
11:52:50|32622.53
11:52:51|32621.4
11:52:52|32621.4
11:52:53|32621.4
11:52:54|32621.4
11:52:55|32621.4
11:52:56|32621.4
11:52:57|32621.4
11:52:58|32621.4
11:52:59|32621.4
11:53:00|32621.4
11:53:01|32621.4
11:53:02|32621.4
11:53:03|32621.4
11:53:04|32621.4
11:53:05|32621.4
11:53:06|32621.4
11:53:08|32621.4
11:53:09|32621.4
11:53:09|32621.4
11:53:11|32621.4
11:53:12|32618.9
11:53:13|32618.9
11:53:13|32618.9
11:53:15|32618.9
11:53:16|32608.42
11:53:18|32608.42
11:53:19|32608.42
11:53:20|32608.42
11:53:20|32615.54
11:53:22|32615.54
11:53:23|32615.2
11:53:24|32615.2
11:53:26|32615.2
11:53:27|32615.2
11:53:28|32615.2
11:53:29|32615.2
11:53:30|32615.2
11:53:30|32615.2
11:53:32|32614.4
11:53:32|32614.4
11:53:34|32614.4
11:53:35|32614.4
11:53:36|32614.4
11:53:37|32614.4
11:53:38|32614.4
11:53:38|32614.4
11:53:39|32614.4
11:53:41|32614.4
11:53:42|32614.4
11:53:42|32614.4
11:53:43|32614.4
11:53:45|32614.4
11:53:45|32614.4
11:53:47|32614.4
11:53:48|32614.4
11:53:48|32614.4
11:53:49|32614.4
11:53:50|32614.4
11:53:52|32602.68
11:53:53|32602.68
11:53:53|32602.68
11:53:55|32602.68
11:53:56|32602.68
11:53:56|32620.02
11:53:58|32620.02
11:53:58|32620.02
11:54:00|32620.02
11:54:00|32620.02
11:54:02|32620.02
11:54:02|32620.02
11:54:04|32606.44
11:54:05|32606.44
11:54:05|32606.44
11:54:07|32606.44
11:54:08|32606.44
11:54:09|32603.85
11:54:11|32603.85
11:54:12|32607.97
11:54:13|32607.97
11:54:14|32607.97
11:54:15|32607.97
11:54:16|32607.97
11:54:18|32607.97
11:54:18|32607.97
11:54:20|32607.97
11:54:21|32599.64
11:54:21|32599.49
11:54:22|32599.49
11:54:23|32599.49
11:54:25|32599.49
11:54:26|32599.51
11:54:26|32599.5
11:54:28|32599.5
11:54:29|32599.5
11:54:29|32599.5
11:54:30|32596.81
11:54:31|32596.81
11:54:32|32596.81
11:54:33|32596.81
11:54:34|32596.81
11:54:36|32596.81
11:54:37|32596.81
11:54:37|32596.81
11:54:39|32596.81
11:54:39|32596.81
11:54:40|32596.81
11:54:41|32596.81
11:54:43|32596.81
11:54:43|32596.81
11:54:44|32596.81
11:54:45|32596.81
11:54:47|32596.81
11:54:47|32596.81
11:54:49|32596.81
11:54:50|32592.12
11:54:51|32592.12
11:54:52|32599.42
11:54:53|32599.42
11:54:55|32599.42
11:54:55|32599.42
11:54:56|32599.42
11:54:57|32599.42
11:54:58|32599.42
11:55:00|32599.42
11:55:01|32599.42
11:55:02|32599.42
11:55:03|32599.42
11:55:04|32599.42
11:55:04|32599.42
11:55:05|32599.42
11:55:07|32599.42
11:55:07|32599.42
11:55:09|32592.16
11:55:11|32588.27
11:55:12|32596.94
11:55:14|32596.94
11:55:15|32588.26
11:55:16|32588.25
11:55:18|32588.25
11:55:18|32587.18
11:55:20|32587.18
11:55:20|32587.18
11:55:22|32587.18
11:55:23|32587.18
11:55:24|32587.18
11:55:25|32587.18
11:55:25|32586.01
11:55:26|32586.01
11:55:28|32586.01
11:55:29|32586.01
11:55:30|32586.01
11:55:31|32586.01
11:55:32|32586.01
11:55:33|32586.01
11:55:34|32586.01
11:55:35|32586.01
11:55:37|32586.01
11:55:37|32586.01
11:55:39|32586.01
11:55:39|32586.01
11:55:40|32586.01
11:55:42|32586.01
11:55:42|32586.01
11:55:44|32586.01
11:55:44|32586.01
11:55:45|32586.01
11:55:47|32586.01
11:55:47|32586.01
11:55:49|32586.01
11:55:51|32586.01
11:55:51|32586.01
11:55:53|32586.01
11:55:54|32586.01
11:55:54|32586.01
11:55:55|32586.01
11:55:56|32586.01
11:55:58|32586.01
11:55:59|32586.01
11:56:00|32586.01
11:56:00|32586.01
11:56:01|32586.01
11:56:03|32586.01
11:56:03|32586.01
11:56:04|32586.01
11:56:05|32586.01
11:56:06|32586.01
11:56:07|32586.01
11:56:08|32586.01
11:56:10|32579.03
11:56:11|32579.03
11:56:13|32586.39
11:56:14|32586.39
11:56:15|32586.39
11:56:16|32586.39
11:56:17|32586.39
11:56:18|32586.39
11:56:19|32586.39
11:56:20|32586.39
11:56:21|32586.39
11:56:22|32586.39
11:56:23|32586.39
11:56:24|32586.39
11:56:25|32586.39
11:56:26|32586.39
11:56:27|32586.39
11:56:28|32586.39
11:56:29|32586.39
11:56:30|32586.39
11:56:31|32586.39
11:56:32|32586.39
11:56:33|32586.39
11:56:35|32586.39
11:56:36|32586.39
11:56:36|32586.39
11:56:37|32586.39
11:56:38|32586.39
11:56:40|32586.39
11:56:40|32586.39
11:56:41|32577.35
11:56:43|32577.35
11:56:44|32577.35
11:56:44|32577.35
11:56:46|32577.35
11:56:46|32577.35
11:56:47|32582.49
11:56:49|32582.49
11:56:49|32581.62
11:56:51|32580.99
11:56:52|32580.99
11:56:52|32580.99
11:56:53|32581.74
11:56:54|32581.74
11:56:56|32581.74
11:56:57|32581.74
11:56:57|32581.74
11:56:59|32581.74
11:57:00|32581.74
11:57:00|32581.74
11:57:02|32581.74
11:57:03|32577.12
11:57:04|32577.18
11:57:04|32577.18
11:57:05|32577.18
11:57:07|32577.18
11:57:07|32577.18
11:57:09|32577.18
11:57:10|32577.18
11:57:11|32587.45
11:57:13|32587.45
11:57:14|32587.45
11:57:15|32587.45
11:57:17|32587.45
11:57:18|32587.45
11:57:19|32587.45
11:57:19|32587.45
11:57:20|32587.45
11:57:22|32587.45
11:57:23|32587.45
11:57:24|32587.45
11:57:25|32587.45
11:57:26|32587.45
11:57:27|32587.45
11:57:28|32587.45
11:57:29|32587.45
11:57:30|32584.33
11:57:32|32587.86
11:57:33|32587.86
11:57:34|32587.86
11:57:35|32587.86
11:57:36|32587.86
11:57:37|32587.86
11:57:38|32587.86
11:57:39|32587.86
11:57:40|32587.86
11:57:41|32587.86
11:57:42|32584.74
11:57:43|32584.74
11:57:43|32584.74
11:57:44|32584.74
11:57:46|32584.74
11:57:47|32584.74
11:57:48|32584.74
11:57:49|32584.74
11:57:49|32584.74
11:57:51|32584.74
11:57:52|32584.74
11:57:53|32584.74
11:57:54|32584.74
11:57:55|32584.74
11:57:55|32584.74
11:57:56|32584.74
11:57:58|32584.74
11:57:58|32584.74
11:58:00|32584.74
11:58:01|32584.74
11:58:02|32584.74
11:58:03|32584.74
11:58:04|32571.1
11:58:05|32571.1
11:58:06|32571.1
11:58:07|32571.1
11:58:08|32571.1
11:58:09|32571.1
11:58:10|32571.1
11:58:11|32571.1
11:58:13|32579.7
11:58:13|32579.7
11:58:15|32579.7
11:58:16|32579.7
11:58:16|32579.32
11:58:19|32566.29
11:58:19|32566.29
11:58:21|32562.72
11:58:22|32562.72
11:58:23|32562.72
11:58:24|32562.72
11:58:25|32562.24
11:58:26|32562.24
11:58:27|32562.24
11:58:28|32562.24
11:58:29|32562.24
11:58:30|32562.24
11:58:31|32562.24
11:58:32|32562.24
11:58:33|32562.24
11:58:34|32562.24
11:58:36|32562.24
11:58:37|32562.24
11:58:37|32558.95
11:58:39|32558.95
11:58:40|32558.95
11:58:41|32558.95
11:58:42|32558.95
11:58:43|32558.95
11:58:44|32558.95
11:58:45|32558.95
11:58:46|32558.95
11:58:47|32558.95
11:58:48|32558.95
11:58:49|32558.95
11:58:50|32558.95
11:58:51|32558.95
11:58:52|32558.95
11:58:53|32558.95
11:58:54|32558.95
11:58:55|32558.95
11:58:56|32558.95
11:58:57|32558.95
11:58:58|32558.95
11:58:59|32558.95
11:59:00|32558.95
11:59:01|32558.95
11:59:02|32558.95
11:59:03|32558.95
11:59:04|32558.95
11:59:05|32558.95
11:59:06|32558.95
11:59:07|32555.58
11:59:08|32551.73
11:59:09|32551.73
11:59:10|32551.73
11:59:11|32551.73
11:59:12|32566.01
11:59:14|32566.01
11:59:15|32570.47
11:59:17|32570.47
11:59:18|32570.47
11:59:19|32570.47
11:59:20|32570.47
11:59:21|32570.47
11:59:22|32570.47
11:59:23|32570.47
11:59:24|32570.47
11:59:26|32577.87
11:59:26|32577.87
11:59:28|32577.87
11:59:28|32577.87
11:59:30|32577.87
11:59:31|32577.87
11:59:32|32577.87
11:59:33|32577.87
11:59:34|32577.87
11:59:35|32577.87
11:59:36|32577.87
11:59:37|32577.87
11:59:38|32577.87
11:59:39|32577.87
11:59:40|32577.87
11:59:42|32577.87
11:59:43|32577.87
11:59:44|32577.87
11:59:45|32577.87
11:59:46|32577.87
11:59:47|32577.87
11:59:48|32577.87
11:59:49|32577.87
11:59:50|32577.87
11:59:51|32577.87
11:59:51|32587.29
11:59:53|32587.29
11:59:53|32587.29
11:59:55|32587.29
11:59:56|32587.29
11:59:57|32587.29
11:59:57|32587.29
11:59:58|32587.29
11:59:59|32587.29
12:00:01|32587.29
12:00:01|32587.29
12:00:03|32587.29
12:00:04|32587.29
12:00:05|32587.29
12:00:06|32587.29
12:00:07|32587.29
12:00:09|32587.29
12:00:09|32587.29
12:00:10|32587.29
12:00:11|32587.86
12:00:12|32587.86
12:00:14|32587.86
12:00:15|32587.86
12:00:16|32587.86
12:00:18|32587.86
12:00:19|32587.86
12:00:21|32587.86
12:00:21|32587.86
12:00:23|32587.84
12:00:24|32587.84
12:00:26|32587.84
12:00:26|32587.84
12:00:27|32587.84
12:00:29|32587.84
12:00:30|32587.84
12:00:32|32587.84
12:00:32|32587.84
12:00:34|32587.84
12:00:34|32587.84
12:00:35|32587.84
12:00:36|32587.84
12:00:37|32587.84
12:00:39|32587.84
12:00:39|32574.36
12:00:40|32574.36
12:00:41|32574.36
12:00:42|32574.36
12:00:44|32574.36
12:00:45|32574.36
12:00:45|32574.36
12:00:47|32574.36
12:00:48|32574.36
12:00:48|32574.27
12:00:49|32574.27
12:00:51|32574.27
12:00:51|32574.27
12:00:52|32571.25
12:00:53|32571.25
12:00:55|32571.25
12:00:55|32571.25
12:00:56|32571.25
12:00:57|32571.25
12:00:58|32571.25
12:00:59|32571.25
12:01:00|32571.25
12:01:01|32571.25
12:01:02|32571.25
12:01:03|32571.25
12:01:05|32571.25
12:01:06|32571.25
12:01:06|32571.25
12:01:08|32571.25
12:01:09|32571.25
12:01:09|32571.25
12:01:11|32571.25
12:01:11|32582.98
12:01:12|32582.98
12:01:13|32582.98
12:01:15|32582.98
12:01:17|32582.98
12:01:18|32582.98
12:01:20|32582.98
12:01:20|32582.98
12:01:22|32582.98
12:01:23|32582.98
12:01:24|32582.98
12:01:25|32582.98
12:01:26|32582.98
12:01:26|32582.98
12:01:28|32582.98
12:01:29|32582.98
12:01:30|32582.98
12:01:31|32582.98
12:01:32|32582.98
12:01:33|32582.98
12:01:34|32582.98
12:01:35|32582.98
12:01:37|32581.32
12:01:37|32581.32
12:01:39|32581.32
12:01:39|32581.32
12:01:41|32581.32
12:01:42|32581.32
12:01:43|32581.32
12:01:43|32581.32
12:01:44|32580.75
12:01:46|32580.75
12:01:46|32580.75
12:01:48|32580.75
12:01:49|32580.75
12:01:50|32580.75
12:01:51|32580.75
12:01:51|32580.75
12:01:52|32580.75
12:01:54|32580.75
12:01:55|32580.75
12:01:55|32580.75
12:01:56|32580.75
12:01:58|32580.75
12:01:58|32580.75
12:02:00|32580.75
12:02:00|32580.75
12:02:01|32580.75
12:02:03|32580.75
12:02:04|32580.75
12:02:05|32580.75
12:02:06|32580.75
12:02:07|32580.75
12:02:08|32571.25
12:02:09|32571.25
12:02:10|32571.25
12:02:11|32571.25
12:02:12|32578.71
12:02:13|32578.71
12:02:15|32578.71
12:02:16|32578.71
12:02:18|32578.71
12:02:19|32578.71
12:02:21|32578.71
12:02:22|32578.71
12:02:22|32578.71
12:02:24|32578.71
12:02:25|32578.71
12:02:26|32578.71
12:02:27|32578.71
12:02:27|32578.71
12:02:28|32578.71
12:02:29|32578.71
12:02:31|32578.71
12:02:31|32578.71
12:02:33|32578.71
12:02:34|32578.71
12:02:35|32578.71
12:02:36|32578.71
12:02:37|32578.71
12:02:37|32578.71
12:02:39|32578.71
12:02:39|32578.71
12:02:41|32578.71
12:02:41|32578.71
12:02:43|32578.71
12:02:44|32578.71
12:02:46|32578.71
12:02:46|32578.71
12:02:48|32578.71
12:02:48|32578.71
12:02:49|32578.71
12:02:50|32578.71
12:02:52|32569.97
12:02:54|32569.97
12:02:54|32569.97
12:02:55|32569.97
12:02:56|32569.97
12:02:57|32569.97
12:02:58|32569.97
12:02:59|32569.97
12:03:00|32569.97
12:03:01|32569.97
12:03:02|32569.97
12:03:03|32569.97
12:03:04|32569.97
12:03:05|32569.97
12:03:06|32569.97
12:03:07|32569.97
12:03:08|32569.97
12:03:09|32569.97
12:03:10|32568.46
12:03:11|32572.4
12:03:12|32572.4
12:03:14|32572.4
12:03:14|32572.4
12:03:16|32572.4
12:03:18|32572.4
12:03:18|32572.4
12:03:19|32572.4
12:03:21|32572.4
12:03:22|32572.4
12:03:24|32572.4
12:03:24|32572.4
12:03:25|32572.72
12:03:27|32572.71
12:03:28|32572.71
12:03:30|32572.72
12:03:30|32572.72
12:03:31|32572.72
12:03:33|32572.72
12:03:33|32572.72
12:03:34|32572.72
12:03:35|32572.72
12:03:37|32572.72
12:03:38|32572.72
12:03:39|32572.15
12:03:41|32572.15
12:03:41|32572.15
12:03:43|32572.15
12:03:43|32572.15
12:03:44|32572.15
12:03:45|32572.15
12:03:47|32572.15
12:03:47|32572.15
12:03:49|32572.15
12:03:49|32572.15
12:03:51|32572.15
12:03:52|32572.15
12:03:52|32572.15
12:03:54|32572.15
12:03:55|32572.15
12:03:56|32585.29
12:03:57|32585.29
12:03:58|32585.29
12:03:59|32585.29
12:04:01|32585.29
12:04:01|32585.11
12:04:03|32585.11
12:04:04|32585.11
12:04:05|32585.11
12:04:07|32585.11
12:04:07|32585.11
12:04:09|32585.11
12:04:10|32585.11
12:04:11|32585.11
12:04:12|32582.51
12:04:13|32582.51
12:04:14|32582.51
12:04:15|32582.51
12:04:16|32582.51
12:04:18|32582.51
12:04:19|32582.51
12:04:20|32582.51
12:04:22|32580.71
12:04:23|32580.71
12:04:23|32580.71
12:04:25|32580.71
12:04:26|32580.71
12:04:27|32580.71
12:04:29|32580.71
12:04:29|32580.71
12:04:31|32580.71
12:04:31|32577.67
12:04:32|32577.67
12:04:34|32577.67
12:04:35|32577.67
12:04:36|32577.67
12:04:37|32577.67
12:04:38|32577.67
12:04:39|32577.67
12:04:40|32577.67
12:04:41|32577.67
12:04:42|32577.67
12:04:43|32577.67
12:04:44|32577.67
12:04:45|32577.67
12:04:46|32577.67
12:04:47|32577.67
12:04:48|32577.67
12:04:49|32577.67
12:04:50|32577.67
12:04:52|32577.67
12:04:53|32577.67
12:04:54|32577.67
12:04:55|32577.67
12:04:56|32585.34
12:04:57|32585.34
12:04:58|32585.34
12:04:59|32585.34
12:05:00|32585.34
12:05:00|32585.34
12:05:01|32585.34
12:05:03|32585.34
12:05:04|32585.34
12:05:05|32585.34
12:05:06|32585.34
12:05:07|32585.34
12:05:08|32585.34
12:05:09|32585.34
12:05:10|32585.34
12:05:11|32585.34
12:05:12|32586.45
12:05:13|32586.45
12:05:14|32570.77
12:05:15|32570.77
12:05:16|32570.77
12:05:17|32570.77
12:05:19|32570.77
12:05:20|32570.77
12:05:21|32586.54
12:05:22|32586.54
12:05:23|32586.54
12:05:24|32586.54
12:05:26|32586.54
12:05:27|32586.54
12:05:28|32586.54
12:05:29|32586.54
12:05:30|32586.54
12:05:31|32586.54
12:05:32|32586.54
12:05:34|32586.54
12:05:35|32586.54
12:05:36|32586.54
12:05:37|32586.54
12:05:38|32586.54
12:05:39|32586.54
12:05:40|32586.54
12:05:42|32576.51
12:05:42|32576.51
12:05:44|32576.51
12:05:46|32576.51
12:05:46|32593.01
12:05:47|32593.01
12:05:48|32593.01
12:05:49|32593.01
12:05:51|32593.01
12:05:51|32592.8
12:05:52|32592.8
12:05:53|32592.8
12:05:54|32592.8
12:05:55|32592.72
12:05:56|32592.72
12:05:57|32592.72
12:05:58|32592.72
12:06:00|32592.72
12:06:01|32573.15
12:06:02|32573.15
12:06:02|32573.15
12:06:04|32573.15
12:06:05|32573.15
12:06:06|32573.15
12:06:07|32573.15
12:06:08|32573.15
12:06:09|32573.15
12:06:10|32573.15
12:06:11|32573.15
12:06:12|32592.23
12:06:13|32592.23
12:06:14|32592.23
12:06:15|32592.23
12:06:16|32592.23
12:06:17|32592.23
12:06:18|32592.23
12:06:19|32592.23
12:06:21|32592.23
12:06:22|32592.23
12:06:23|32592.23
12:06:24|32592.23
12:06:25|32573.16
12:06:26|32573.16
12:06:28|32573.16
12:06:28|32573.16
12:06:29|32573.16
12:06:30|32573.16
12:06:31|32573.16
12:06:32|32573.16
12:06:33|32573.16
12:06:34|32573.16
12:06:35|32573.16
12:06:36|32573.16
12:06:38|32573.16
12:06:39|32573.16
12:06:40|32573.16
12:06:41|32573.16
12:06:42|32573.16
12:06:43|32573.16
12:06:44|32573.16
12:06:45|32573.16
12:06:47|32589.17
12:06:47|32589.17
12:06:48|32589.17
12:06:49|32589.17
12:06:50|32589.17
12:06:51|32589.17
12:06:52|32589.17
12:06:53|32589.17
12:06:54|32589.17
12:06:55|32593.99
12:06:56|32603.06
12:06:57|32603.06
12:06:58|32603.06
12:06:59|32603.06
12:07:00|32603.06
12:07:01|32603.06
12:07:02|32603.06
12:07:03|32603.06
12:07:04|32589.04
12:07:05|32589.04
12:07:06|32589.04
12:07:08|32589.04
12:07:08|32589.04
12:07:09|32589.04
12:07:10|32589.04
12:07:11|32603.06
12:07:13|32603.06
12:07:13|32603.06
12:07:14|32603.06
12:07:15|32603.06
12:07:17|32603.06
12:07:17|32603.06
12:07:18|32603.06
12:07:20|32603.06
12:07:21|32610.31
12:07:23|32608.13
12:07:24|32608.13
12:07:26|32608.13
12:07:26|32608.13
12:07:28|32608.13
12:07:28|32608.13
12:07:30|32588.71
12:07:31|32599.65
12:07:32|32599.65
12:07:33|32599.65
12:07:34|32599.65
12:07:35|32599.65
12:07:36|32599.65
12:07:37|32599.65
12:07:38|32599.65
12:07:39|32599.65
12:07:40|32599.65
12:07:41|32599.65
12:07:42|32599.65
12:07:43|32599.65
12:07:44|32599.65
12:07:45|32599.65
12:07:46|32599.65
12:07:47|32599.65
12:07:48|32599.65
12:07:49|32599.65
12:07:50|32599.65
12:07:51|32599.65
12:07:52|32599.65
12:07:53|32599.65
12:07:54|32599.65
12:07:55|32599.65
12:07:56|32606.67
12:07:57|32610.
12:07:58|32610.
12:07:59|32610.
12:08:00|32610.
12:08:01|32610.
12:08:02|32610.
12:08:03|32610.
12:08:04|32610.
12:08:05|32610.
12:08:06|32610.
12:08:07|32610.
12:08:08|32610.
12:08:09|32610.
12:08:10|32610.
12:08:11|32609.85
12:08:13|32609.85
12:08:13|32609.85
12:08:14|32609.85
12:08:15|32609.85
12:08:16|32588.51
12:08:17|32588.51
12:08:18|32588.51
12:08:19|32588.51
12:08:20|32600.21
12:08:22|32600.21
12:08:23|32600.21
12:08:24|32600.21
12:08:26|32588.48
12:08:27|32588.48
12:08:28|32588.48
12:08:29|32588.48
12:08:30|32588.48
12:08:31|32588.48
12:08:32|32588.48
12:08:34|32588.48
12:08:34|32588.48
12:08:35|32588.48
12:08:36|32588.48
12:08:37|32588.48
12:08:38|32588.48
12:08:40|32588.48
12:08:40|32609.48
12:08:41|32609.48
12:08:42|32609.48
12:08:43|32609.48
12:08:44|32609.48
12:08:45|32609.48
12:08:46|32607.58
12:08:47|32607.58
12:08:48|32607.58
12:08:49|32607.58
12:08:51|32607.58
12:08:51|32607.58
12:08:53|32607.58
12:08:53|32607.58
12:08:54|32607.58
12:08:56|32604.28
12:08:56|32604.28
12:08:57|32604.28
12:08:59|32604.28
12:09:00|32604.28
12:09:01|32604.28
12:09:01|32604.28
12:09:03|32604.28
12:09:04|32604.28
12:09:05|32587.53
12:09:06|32587.53
12:09:07|32587.53
12:09:08|32581.91
12:09:09|32581.92
12:09:10|32581.92
12:09:11|32581.92
12:09:12|32595.62
12:09:13|32595.62
12:09:14|32595.62
12:09:15|32595.62
12:09:16|32595.62
12:09:17|32595.62
12:09:18|32595.62
12:09:19|32595.62
12:09:20|32595.62
12:09:21|32595.62
12:09:22|32595.62
12:09:24|32595.62
12:09:25|32595.62
12:09:26|32595.62
12:09:28|32595.62
12:09:28|32595.62
12:09:30|32595.12
12:09:31|32595.12
12:09:33|32595.06
12:09:35|32578.65
12:09:35|32578.65
12:09:37|32578.65
12:09:37|32578.65
12:09:38|32578.65
12:09:41|32578.65
12:09:42|32578.65
12:09:43|32578.65
12:09:44|32578.65
12:09:44|32578.65
12:09:46|32578.65
12:09:47|32596.51
12:09:48|32596.51
12:09:49|32596.51
12:09:50|32596.51
12:09:51|32596.51
12:09:51|32596.51
12:09:53|32596.51
12:09:53|32596.51
12:09:55|32596.51
12:09:56|32594.43
12:09:57|32594.43
12:09:58|32594.43
12:09:59|32594.43
12:10:00|32594.43
12:10:01|32596.67
12:10:02|32596.67
12:10:03|32596.67
12:10:04|32596.67
12:10:05|32596.67
12:10:07|32596.68
12:10:07|32596.68
12:10:08|32596.68
12:10:09|32596.68
12:10:10|32596.68
12:10:11|32607.04
12:10:12|32607.04
12:10:13|32607.04
12:10:14|32607.04
12:10:15|32607.04
12:10:16|32607.04
12:10:17|32607.04
12:10:18|32607.04
12:10:20|32607.04
12:10:21|32607.04
12:10:22|32607.04
12:10:23|32584.94
12:10:25|32584.94
12:10:26|32600.2
12:10:27|32600.2
12:10:29|32600.2
12:10:29|32600.2
12:10:30|32600.2
12:10:31|32600.2
12:10:32|32600.2
12:10:33|32600.2
12:10:35|32600.2
12:10:36|32600.2
12:10:37|32600.2
12:10:38|32600.2
12:10:39|32600.2
12:10:40|32600.2
12:10:40|32600.2
12:10:42|32600.2
12:10:43|32600.2
12:10:43|32600.2
12:10:44|32600.2
12:10:46|32600.2
12:10:47|32598.2
12:10:48|32598.2
12:10:48|32598.2
12:10:50|32598.2
12:10:51|32598.2
12:10:52|32598.2
12:10:53|32598.2
12:10:54|32598.2
12:10:55|32598.2
12:10:56|32599.91
12:10:57|32599.91
12:10:58|32599.91
12:10:59|32599.91
12:11:00|32599.91
12:11:01|32599.91
12:11:02|32599.91
12:11:04|32599.91
12:11:04|32599.65
12:11:05|32599.65
12:11:06|32600.08
12:11:08|32584.98
12:11:09|32584.98
12:11:10|32584.98
12:11:10|32584.98
12:11:12|32597.34
12:11:13|32584.98
12:11:13|32584.98
12:11:15|32584.98
12:11:15|32584.98
12:11:17|32584.98
12:11:18|32584.98
12:11:18|32584.98
12:11:20|32584.98
12:11:21|32584.98
12:11:21|32584.98
12:11:23|32584.98
12:11:23|32584.98
12:11:26|32584.98
12:11:27|32584.97
12:11:28|32584.97
12:11:29|32584.97
12:11:30|32584.97
12:11:31|32584.97
12:11:32|32584.97
12:11:33|32578.56
12:11:34|32578.56
12:11:35|32594.35
12:11:37|32594.29
12:11:38|32594.29
12:11:39|32594.29
12:11:40|32594.29
12:11:41|32594.29
12:11:42|32594.29
12:11:43|32594.29
12:11:44|32594.29
12:11:45|32578.58
12:11:46|32578.58
12:11:48|32578.57
12:11:49|32578.57
12:11:50|32578.57
12:11:51|32578.58
12:11:52|32578.58
12:11:53|32578.58
12:11:55|32578.58
12:11:55|32593.95
12:11:56|32593.95
12:11:57|32593.95
12:11:58|32593.95
12:12:00|32593.95
12:12:01|32578.56
12:12:02|32578.56
12:12:02|32578.56
12:12:04|32578.56
12:12:05|32578.56
12:12:06|32578.56
12:12:07|32578.56
12:12:08|32578.56
12:12:09|32578.56
12:12:10|32578.56
12:12:11|32578.56
12:12:12|32588.12
12:12:13|32588.12
12:12:14|32588.12
12:12:15|32588.12
12:12:15|32588.12
12:12:17|32588.12
12:12:17|32588.12
12:12:19|32588.12
12:12:20|32588.12
12:12:21|32588.12
12:12:22|32588.12
12:12:23|32588.12
12:12:24|32588.12
12:12:24|32588.12
12:12:27|32588.03
12:12:27|32588.03
12:12:29|32588.03
12:12:30|32588.03
12:12:31|32588.03
12:12:32|32588.03
12:12:32|32588.03
12:12:34|32588.03
12:12:35|32588.03
12:12:36|32588.03
12:12:37|32588.03
12:12:38|32588.03
12:12:39|32588.03
12:12:39|32588.03
12:12:41|32585.63
12:12:42|32574.33
12:12:42|32576.49
12:12:44|32576.35
12:12:45|32576.35
12:12:46|32576.35
12:12:47|32576.35
12:12:48|32576.35
12:12:49|32576.35
12:12:50|32576.35
12:12:52|32576.35
12:12:52|32576.35
12:12:53|32576.35
12:12:55|32576.35
12:12:56|32585.51
12:12:57|32585.51
12:12:58|32585.51
12:12:59|32585.51
12:13:00|32585.51
12:13:01|32585.51
12:13:02|32585.51
12:13:03|32585.51
12:13:04|32585.51
12:13:05|32585.51
12:13:06|32585.51
12:13:07|32585.51
12:13:08|32585.51
12:13:09|32585.51
12:13:10|32585.51
12:13:11|32585.51
12:13:12|32583.46
12:13:13|32583.46
12:13:14|32583.46
12:13:15|32583.46
12:13:16|32583.46
12:13:17|32583.46
12:13:18|32583.46
12:13:19|32583.46
12:13:20|32583.46
12:13:21|32583.46
12:13:23|32583.46
12:13:23|32583.46
12:13:24|32583.46
12:13:25|32583.46
12:13:27|32583.46
12:13:28|32567.65
12:13:30|32567.65
12:13:31|32567.65
12:13:32|32567.65
12:13:33|32567.65
12:13:34|32567.65
12:13:34|32567.65
12:13:35|32585.45
12:13:38|32585.45
12:13:38|32585.45
12:13:39|32585.45
12:13:40|32585.45
12:13:42|32585.45
12:13:43|32585.45
12:13:44|32585.45
12:13:46|32585.45
12:13:46|32585.45
12:13:47|32585.45
12:13:48|32585.45
12:13:49|32585.45
12:13:50|32585.45
12:13:51|32585.45
12:13:52|32585.45
12:13:53|32585.45
12:13:54|32585.45
12:13:55|32586.68
12:13:56|32586.68
12:13:58|32586.68
12:13:59|32586.68
12:14:00|32586.68
12:14:01|32586.68
12:14:02|32586.68
12:14:03|32586.68
12:14:03|32586.68
12:14:04|32586.68
12:14:06|32586.68
12:14:07|32586.68
12:14:08|32586.68
12:14:09|32586.68
12:14:09|32586.68
12:14:11|32586.68
12:14:11|32586.68
12:14:13|32562.28
12:14:14|32562.28
12:14:15|32562.28
12:14:16|32562.28
12:14:17|32562.28
12:14:17|32562.28
12:14:18|32562.28
12:14:20|32562.28
12:14:20|32562.28
12:14:22|32562.28
12:14:23|32562.28
12:14:24|32562.28
12:14:25|32565.75
12:14:26|32565.75
12:14:27|32565.75
12:14:29|32565.75
12:14:30|32565.75
12:14:32|32566.2
12:14:33|32566.2
12:14:34|32566.2
12:14:35|32566.2
12:14:36|32566.2
12:14:36|32566.2
12:14:38|32566.2
12:14:38|32566.2
12:14:40|32566.2
12:14:41|32566.2
12:14:43|32566.19
12:14:43|32566.19
12:14:44|32566.19
12:14:45|32566.19
12:14:46|32566.19
12:14:47|32566.19
12:14:48|32566.19
12:14:49|32566.19
12:14:50|32566.19
12:14:51|32566.19
12:14:52|32566.19
12:14:53|32566.19
12:14:54|32566.19
12:14:55|32566.19
12:14:56|32566.19
12:14:58|32566.19
12:14:58|32566.19
12:14:59|32566.19
12:15:00|32566.19
12:15:01|32566.19
12:15:03|32566.19
12:15:03|32566.19
12:15:04|32566.19
12:15:05|32566.19
12:15:07|32566.19
12:15:09|32566.19
12:15:09|32566.19
12:15:10|32566.19
12:15:11|32577.22
12:15:12|32577.22
12:15:13|32577.22
12:15:14|32577.22
12:15:15|32577.22
12:15:16|32577.22
12:15:17|32577.22
12:15:18|32577.22
12:15:19|32577.22
12:15:20|32577.22
12:15:21|32577.22
12:15:22|32577.22
12:15:23|32577.22
12:15:24|32577.22
12:15:25|32577.22
12:15:26|32577.22
12:15:27|32577.22
12:15:29|32577.22
12:15:31|32577.22
12:15:31|32577.22
12:15:32|32587.21
12:15:34|32587.21
12:15:35|32587.21
12:15:37|32587.21
12:15:37|32587.21
12:15:38|32587.21
12:15:39|32587.21
12:15:40|32587.17
12:15:41|32587.17
12:15:43|32587.17
12:15:44|32587.17
12:15:45|32587.17
12:15:46|32587.17
12:15:46|32587.17
12:15:47|32587.17
12:15:48|32587.17
12:15:50|32587.17
12:15:51|32587.2
12:15:52|32587.2
12:15:53|32587.2
12:15:54|32587.2
12:15:55|32587.2
12:15:56|32587.22
12:15:57|32587.22
12:15:58|32587.22
12:15:59|32587.22
12:16:00|32587.22
12:16:01|32587.22
12:16:02|32587.22
12:16:03|32587.22
12:16:04|32587.22
12:16:05|32587.22
12:16:06|32587.22
12:16:07|32587.22
12:16:09|32587.22
12:16:10|32587.22
12:16:11|32587.22
12:16:11|32577.32
12:16:13|32577.32
12:16:13|32577.32
12:16:14|32577.32
12:16:16|32577.32
12:16:16|32560.41
12:16:17|32560.41
12:16:18|32560.41
12:16:19|32560.41
12:16:21|32566.03
12:16:22|32566.03
12:16:23|32566.03
12:16:24|32566.03
12:16:25|32566.03
12:16:26|32566.03
12:16:27|32566.03
12:16:28|32559.5
12:16:29|32559.5
12:16:31|32559.5
12:16:32|32559.5
12:16:33|32559.5
12:16:34|32559.5
12:16:35|32559.5
12:16:36|32559.5
12:16:37|32559.5
12:16:38|32559.5
12:16:40|32559.5
12:16:40|32559.5
12:16:42|32559.5
12:16:42|32559.5
12:16:44|32559.5
12:16:45|32559.5
12:16:46|32567.41
12:16:47|32567.41
12:16:48|32567.41
12:16:49|32567.41
12:16:50|32559.53
12:16:51|32559.53
12:16:52|32559.53
12:16:53|32559.53
12:16:54|32559.53
12:16:55|32559.53
12:16:56|32555.07
12:16:57|32555.07
12:16:58|32555.07
12:16:59|32555.07
12:17:00|32555.07
12:17:01|32555.07
12:17:02|32555.07
12:17:03|32555.07
12:17:04|32555.07
12:17:05|32555.07
12:17:06|32555.08
12:17:07|32555.08
12:17:08|32555.08
12:17:10|32567.41
12:17:11|32567.41
12:17:11|32567.41
12:17:12|32574.98
12:17:14|32559.4
12:17:14|32559.4
12:17:15|32559.39
12:17:17|32559.39
12:17:17|32559.39
12:17:18|32559.39
12:17:19|32559.39
12:17:20|32559.39
12:17:22|32559.39
12:17:22|32559.39
12:17:23|32559.39
12:17:25|32550.72
12:17:26|32550.72
12:17:27|32550.72
12:17:28|32550.72
12:17:29|32550.72
12:17:30|32550.72
12:17:32|32559.39
12:17:33|32559.39
12:17:34|32550.76
12:17:35|32550.76
12:17:37|32550.76
12:17:38|32550.76
12:17:39|32550.76
12:17:40|32550.76
12:17:41|32550.76
12:17:42|32559.4
12:17:42|32559.4
12:17:43|32559.4
12:17:44|32559.4
12:17:46|32559.4
12:17:46|32559.4
12:17:47|32559.4
12:17:50|32559.38
12:17:50|32559.38
12:17:51|32559.38
12:17:52|32559.38
12:17:53|32559.38
12:17:54|32559.38
12:17:55|32574.06
12:17:56|32574.06
12:17:57|32574.06
12:17:58|32574.06
12:17:59|32574.06
12:18:01|32574.06
12:18:01|32574.06
12:18:03|32574.06
12:18:05|32574.06
12:18:05|32574.06
12:18:06|32574.06
12:18:07|32574.06
12:18:08|32574.06
12:18:09|32574.06
12:18:10|32567.49
12:18:12|32567.5
12:18:12|32567.49
12:18:13|32567.49
12:18:14|32567.49
12:18:15|32567.49
12:18:17|32567.49
12:18:18|32567.49
12:18:19|32567.49
12:18:20|32567.49
12:18:21|32567.49
12:18:23|32567.49
12:18:23|32567.49
12:18:24|32574.07
12:18:25|32574.07
12:18:26|32574.07
12:18:27|32574.07
12:18:28|32574.07
12:18:29|32574.07
12:18:30|32574.07
12:18:32|32574.07
12:18:33|32574.07
12:18:35|32574.07
12:18:36|32574.07
12:18:37|32574.07
12:18:38|32574.07
12:18:39|32574.07
12:18:40|32574.07
12:18:41|32574.07
12:18:41|32550.
12:18:43|32550.
12:18:44|32550.
12:18:45|32550.
12:18:46|32550.
12:18:47|32550.
12:18:48|32550.
12:18:49|32550.
12:18:50|32550.
12:18:51|32550.
12:18:52|32564.78
12:18:53|32564.78
12:18:54|32564.78
12:18:55|32564.78
12:18:56|32564.98
12:18:57|32564.98
12:18:58|32564.98
12:18:59|32564.98
12:19:00|32564.98
12:19:01|32564.98
12:19:02|32564.98
12:19:03|32564.98
12:19:04|32564.98
12:19:05|32564.98
12:19:06|32564.98
12:19:07|32564.98
12:19:08|32564.98
12:19:09|32564.98
12:19:10|32564.98
12:19:11|32564.98
12:19:12|32564.98
12:19:13|32564.98
12:19:14|32564.98
12:19:15|32564.98
12:19:16|32564.98
12:19:17|32564.98
12:19:18|32564.98
12:19:19|32564.98
12:19:20|32564.98
12:19:21|32566.92
12:19:22|32566.92
12:19:23|32566.92
12:19:24|32566.92
12:19:25|32566.92
12:19:26|32566.92
12:19:28|32566.92
12:19:28|32566.92
12:19:29|32566.92
12:19:30|32566.92
12:19:31|32566.92
12:19:33|32566.92
12:19:35|32566.92
12:19:35|32566.92
12:19:36|32566.92
12:19:37|32566.92
12:19:38|32566.92
12:19:39|32566.92
12:19:41|32566.92
12:19:42|32566.92
12:19:43|32566.92
12:19:44|32566.92
12:19:44|32566.92
12:19:46|32566.92
12:19:47|32566.92
12:19:48|32566.92
12:19:49|32566.92
12:19:50|32566.92
12:19:51|32566.92
12:19:52|32566.92
12:19:53|32566.92
12:19:53|32566.92
12:19:55|32566.92
12:19:56|32566.92
12:19:57|32566.92
12:19:58|32566.92
12:19:59|32566.92
12:19:59|32566.92
12:20:01|32566.92
12:20:02|32566.92
12:20:03|32566.92
12:20:04|32566.92
12:20:05|32566.92
12:20:06|32566.92
12:20:07|32566.92
12:20:08|32566.92
12:20:09|32566.92
12:20:10|32566.92
12:20:11|32566.92
12:20:12|32566.92
12:20:13|32566.92
12:20:14|32566.92
12:20:15|32566.92
12:20:17|32566.92
12:20:18|32566.92
12:20:18|32566.92
12:20:20|32566.92
12:20:20|32566.92
12:20:22|32566.92
12:20:23|32566.92
12:20:23|32566.92
12:20:25|32566.92
12:20:26|32566.92
12:20:27|32566.92
12:20:28|32566.92
12:20:29|32566.92
12:20:30|32566.92
12:20:31|32566.92
12:20:32|32566.92
12:20:33|32566.92
12:20:34|32566.92
12:20:36|32559.79
12:20:37|32559.79
12:20:39|32559.79
12:20:39|32559.79
12:20:40|32559.79
12:20:42|32559.79
12:20:43|32559.79
12:20:44|32559.79
12:20:46|32562.57
12:20:46|32562.57
12:20:47|32562.57
12:20:48|32562.57
12:20:50|32562.57
12:20:50|32562.57
12:20:51|32562.57
12:20:52|32563.43
12:20:53|32563.43
12:20:55|32562.5
12:20:55|32563.78
12:20:56|32563.78
12:20:57|32563.78
12:20:58|32563.78
12:20:59|32580.35
12:21:00|32580.35
12:21:02|32566.93
12:21:02|32566.93
12:21:03|32566.93
12:21:05|32566.93
12:21:06|32566.93
12:21:06|32566.93
12:21:07|32566.93
12:21:09|32566.93
12:21:09|32566.93
12:21:11|32566.93
12:21:12|32566.93
12:21:13|32566.92
12:21:14|32562.94
12:21:14|32562.94
12:21:16|32562.94
12:21:17|32562.94
12:21:18|32562.94
12:21:19|32562.94
12:21:20|32562.94
12:21:21|32562.94
12:21:22|32562.94
12:21:23|32562.94
12:21:24|32562.94
12:21:25|32562.94
12:21:26|32562.94
12:21:27|32562.94
12:21:28|32562.94
12:21:29|32562.94
12:21:30|32562.94
12:21:31|32562.94
12:21:32|32562.94
12:21:33|32562.94
12:21:34|32562.94
12:21:36|32562.94
12:21:36|32562.94
12:21:38|32562.94
12:21:39|32562.94
12:21:39|32562.94
12:21:41|32562.94
12:21:42|32562.94
12:21:43|32562.94
12:21:44|32562.94
12:21:46|32564.15
12:21:46|32564.15
12:21:47|32564.15
12:21:49|32564.15
12:21:50|32564.15
12:21:51|32564.15
12:21:52|32564.15
12:21:53|32564.15
12:21:54|32564.14
12:21:55|32574.56
12:21:56|32550.08
12:21:56|32556.63
12:21:59|32556.63
12:21:59|32556.63
12:22:00|32556.63
12:22:01|32556.63
12:22:02|32556.63
12:22:03|32556.63
12:22:05|32556.63
12:22:07|32556.63
12:22:08|32556.63
12:22:08|32556.63
12:22:09|32556.63
12:22:11|32556.63
12:22:12|32556.63
12:22:13|32556.63
12:22:13|32556.63
12:22:14|32556.63
12:22:16|32556.63
12:22:17|32556.63
12:22:18|32556.63
12:22:18|32556.63
12:22:20|32556.63
12:22:21|32556.63
12:22:21|32556.63
12:22:23|32556.63
12:22:24|32556.63
12:22:25|32556.63
12:22:25|32556.63
12:22:27|32556.63
12:22:28|32556.63
12:22:28|32556.63
12:22:30|32556.63
12:22:30|32556.63
12:22:31|32556.63
12:22:32|32556.63
12:22:33|32556.63
12:22:34|32556.63
12:22:35|32556.63
12:22:37|32556.63
12:22:39|32556.63
12:22:39|32556.63
12:22:40|32556.63
12:22:41|32556.63
12:22:43|32556.63
12:22:44|32572.09
12:22:45|32572.09
12:22:46|32572.09
12:22:47|32572.09
12:22:48|32572.09
12:22:51|32572.09
12:22:51|32572.09
12:22:52|32572.09
12:22:53|32572.09
12:22:54|32572.09
12:22:55|32572.09
12:22:56|32572.09
12:22:57|32572.09
12:22:58|32572.09
12:22:59|32572.09
12:23:01|32572.09
12:23:01|32572.09
12:23:02|32572.09
12:23:03|32572.09
12:23:04|32572.09
12:23:06|32572.09
12:23:06|32572.09
12:23:08|32572.09
12:23:08|32572.09
12:23:11|32572.09
12:23:12|32572.09
12:23:13|32568.94
12:23:14|32568.94
12:23:15|32568.94
12:23:15|32568.94
12:23:17|32568.94
12:23:18|32563.12
12:23:18|32562.85
12:23:19|32553.78
12:23:21|32553.78
12:23:21|32550.
12:23:22|32550.
12:23:23|32551.28
12:23:24|32551.28
12:23:26|32551.28
12:23:27|32551.28
12:23:28|32551.28
12:23:29|32551.28
12:23:30|32551.28
12:23:31|32551.28
12:23:32|32551.28
12:23:33|32551.28
12:23:34|32551.28
12:23:35|32551.28
12:23:36|32551.28
12:23:37|32551.28
12:23:39|32551.28
12:23:40|32551.28
12:23:42|32551.28
12:23:43|32551.28
12:23:44|32551.28
12:23:46|32551.28
12:23:46|32551.28
12:23:48|32551.28
12:23:48|32551.28
12:23:49|32551.28
12:23:51|32551.28
12:23:52|32551.28
12:23:53|32551.28
12:23:54|32551.28
12:23:55|32551.28
12:23:57|32544.03
12:23:57|32544.03
12:23:58|32544.03
12:24:00|32539.15
12:24:00|32539.16
12:24:01|32539.16
12:24:02|32539.16
12:24:04|32539.16
12:24:05|32539.16
12:24:06|32539.16
12:24:07|32539.16
12:24:08|32539.16
12:24:10|32539.16
12:24:10|32539.16
12:24:12|32539.16
12:24:13|32539.16
12:24:14|32539.16
12:24:14|32539.16
12:24:16|32539.16
12:24:16|32539.16
12:24:18|32539.16
12:24:19|32539.16
12:24:20|32539.16
12:24:20|32539.16
12:24:22|32533.42
12:24:22|32533.42
12:24:23|32531.45
12:24:24|32531.45
12:24:25|32531.45
12:24:27|32540.
12:24:28|32540.
12:24:28|32540.
12:24:30|32540.
12:24:30|32540.
12:24:32|32540.
12:24:32|32540.
12:24:34|32540.
12:24:34|32540.
12:24:35|32540.
12:24:36|32540.
12:24:38|32540.
12:24:40|32540.
12:24:40|32540.
12:24:42|32540.
12:24:43|32540.
12:24:44|32540.
12:24:45|32540.
12:24:46|32540.
12:24:47|32540.
12:24:49|32540.
12:24:50|32540.
12:24:51|32540.
12:24:52|32540.
12:24:53|32540.
12:24:55|32540.
12:24:55|32540.
12:24:57|32540.
12:24:58|32540.
12:24:59|32540.
12:25:00|32540.
12:25:01|32540.
12:25:02|32540.
12:25:04|32540.
12:25:05|32540.
12:25:06|32540.
12:25:07|32540.
12:25:08|32540.
12:25:09|32540.
12:25:11|32540.
12:25:11|32540.
12:25:13|32540.
12:25:13|32540.
12:25:15|32540.
12:25:15|32540.
12:25:17|32540.
12:25:18|32540.
12:25:19|32540.01
12:25:20|32540.01
12:25:21|32540.01
12:25:22|32540.01
12:25:24|32540.
12:25:24|32540.
12:25:25|32540.
12:25:26|32540.
12:25:27|32540.
12:25:28|32540.01
12:25:29|32540.01
12:25:30|32543.28
12:25:32|32543.28
12:25:32|32543.28
12:25:34|32543.28
12:25:34|32543.28
12:25:36|32543.28
12:25:36|32540.01
12:25:37|32540.01
12:25:39|32540.01
12:25:41|32540.01
12:25:42|32540.01
12:25:43|32540.01
12:25:44|32540.01
12:25:46|32540.01
12:25:48|32540.01
12:25:49|32540.01
12:25:50|32540.01
12:25:51|32540.01
12:25:51|32540.01
12:25:53|32540.01
12:25:53|32540.01
12:25:55|32540.01
12:25:55|32540.01
12:25:57|32540.01
12:25:57|32540.01
12:25:58|32540.01
12:25:59|32540.01
12:26:00|32540.01
12:26:01|32540.01
12:26:03|32540.01
12:26:04|32540.01
12:26:04|32540.01
12:26:05|32540.01
12:26:06|32540.01
12:26:08|32540.01
12:26:09|32540.01
12:26:10|32542.26
12:26:11|32542.26
12:26:12|32542.26
12:26:13|32542.26
12:26:14|32542.26
12:26:15|32542.26
12:26:16|32542.25
12:26:17|32542.25
12:26:18|32531.23
12:26:19|32531.22
12:26:21|32534.87
12:26:22|32534.87
12:26:23|32534.87
12:26:23|32534.87
12:26:25|32534.87
12:26:26|32534.87
12:26:27|32534.87
12:26:27|32531.23
12:26:28|32535.71
12:26:29|32535.71
12:26:30|32534.77
12:26:32|32528.63
12:26:32|32528.63
12:26:34|32528.65
12:26:35|32528.65
12:26:36|32528.65
12:26:36|32528.65
12:26:38|32528.65
12:26:39|32528.65
12:26:41|32528.65
12:26:41|32528.65
12:26:42|32528.65
12:26:43|32528.65
12:26:45|32528.65
12:26:47|32528.65
12:26:48|32528.65
12:26:49|32528.65
12:26:50|32528.65
12:26:52|32537.03
12:26:53|32537.03
12:26:54|32537.03
12:26:54|32537.03
12:26:56|32537.03
12:26:56|32537.03
12:26:58|32537.03
12:26:59|32537.03
12:27:00|32537.03
12:27:01|32537.03
12:27:02|32537.03
12:27:03|32537.03
12:27:04|32537.03
12:27:05|32537.03
12:27:06|32537.03
12:27:07|32528.28
12:27:08|32528.28
12:27:09|32525.06
12:27:10|32525.06
12:27:11|32541.11
12:27:13|32541.11
12:27:14|32541.11
12:27:15|32541.11
12:27:16|32541.11
12:27:17|32541.11
12:27:19|32541.11
12:27:20|32541.11
12:27:21|32541.11
12:27:21|32541.11
12:27:23|32525.46
12:27:23|32525.46
12:27:24|32525.46
12:27:26|32525.46
12:27:27|32525.46
12:27:28|32524.61
12:27:29|32524.61
12:27:30|32524.61
12:27:30|32524.61
12:27:31|32524.61
12:27:32|32524.61
12:27:34|32524.61
12:27:34|32524.61
12:27:36|32524.61
12:27:36|32524.61
12:27:37|32524.61
12:27:38|32524.61
12:27:40|32524.61
12:27:41|32524.61
12:27:43|32524.61
12:27:43|32524.61
12:27:45|32524.61
12:27:47|32523.13
12:27:47|32523.13
12:27:48|32523.13
12:27:50|32523.13
12:27:51|32523.13
12:27:53|32523.13
12:27:53|32523.13
12:27:54|32523.13
12:27:55|32523.13
12:27:56|32523.13
12:27:57|32511.1
12:27:58|32511.1
12:27:59|32511.1
12:28:00|32511.1
12:28:01|32511.1
12:28:02|32511.1
12:28:04|32511.1
12:28:05|32511.1
12:28:06|32511.1
12:28:07|32511.1
12:28:08|32511.1
12:28:08|32515.63
12:28:10|32515.63
12:28:11|32515.5
12:28:12|32515.5
12:28:13|32517.05
12:28:14|32517.05
12:28:15|32517.05
12:28:16|32517.05
12:28:17|32517.05
12:28:18|32517.05
12:28:19|32517.05
12:28:20|32517.05
12:28:21|32517.05
12:28:22|32517.05
12:28:23|32517.05
12:28:24|32517.05
12:28:25|32504.
12:28:26|32503.99
12:28:27|32503.99
12:28:28|32503.99
12:28:29|32503.99
12:28:30|32507.85
12:28:31|32513.36
12:28:32|32513.36
12:28:33|32513.36
12:28:34|32507.75
12:28:35|32507.75
12:28:36|32507.75
12:28:37|32507.75
12:28:38|32507.75
12:28:39|32507.75
12:28:40|32507.75
12:28:41|32507.75
12:28:43|32507.75
12:28:43|32500.
12:28:45|32500.
12:28:46|32500.
12:28:48|32500.
12:28:48|32500.
12:28:50|32500.
12:28:51|32500.
12:28:53|32500.
12:28:54|32500.
12:28:55|32500.
12:28:56|32500.
12:28:56|32500.
12:28:57|32500.
12:28:59|32500.
12:28:59|32500.
12:29:00|32500.
12:29:02|32500.
12:29:03|32500.
12:29:04|32500.
12:29:05|32500.
12:29:07|32500.
12:29:07|32500.
12:29:08|32500.
12:29:09|32500.
12:29:10|32500.
12:29:12|32500.
12:29:13|32500.
12:29:13|32504.7
12:29:14|32504.7
12:29:15|32504.7
12:29:17|32504.7
12:29:18|32504.7
12:29:19|32504.7
12:29:20|32504.7
12:29:21|32509.36
12:29:22|32509.36
12:29:23|32509.36
12:29:24|32509.36
12:29:25|32509.36
12:29:26|32509.36
12:29:27|32509.36
12:29:28|32509.36
12:29:29|32509.36
12:29:30|32509.36
12:29:31|32505.73
12:29:32|32505.73
12:29:33|32505.73
12:29:34|32505.73
12:29:35|32505.73
12:29:36|32505.73
12:29:37|32505.73
12:29:38|32505.73
12:29:39|32505.73
12:29:40|32505.73
12:29:41|32505.73
12:29:42|32505.73
12:29:44|32505.73
12:29:45|32505.73
12:29:46|32505.73
12:29:47|32505.73
12:29:48|32505.73
12:29:49|32505.73
12:29:51|32505.73
12:29:52|32505.73
12:29:53|32505.73
12:29:54|32505.73
12:29:55|32505.73
12:29:56|32505.73
12:29:57|32505.73
12:29:59|32505.73
12:30:00|32505.73
12:30:00|32505.73
12:30:01|32505.73
12:30:03|32505.73
12:30:04|32505.73
12:30:04|32505.73
12:30:05|32505.73
12:30:07|32505.73
12:30:08|32505.73
12:30:08|32505.73
12:30:10|32505.73
12:30:11|32504.75
12:30:12|32504.75
12:30:13|32504.75
12:30:14|32504.75
12:30:15|32504.75
12:30:16|32504.75
12:30:17|32504.75
12:30:18|32504.75
12:30:19|32504.75
12:30:21|32504.75
12:30:21|32511.43
12:30:22|32511.43
12:30:24|32511.43
12:30:24|32511.43
12:30:25|32511.43
12:30:27|32511.43
12:30:27|32511.43
12:30:28|32511.43
12:30:29|32511.43
12:30:31|32519.16
12:30:32|32519.16
12:30:33|32519.16
12:30:34|32519.16
12:30:35|32519.16
12:30:36|32519.16
12:30:37|32519.16
12:30:38|32519.16
12:30:39|32519.16
12:30:40|32519.16
12:30:41|32519.16
12:30:42|32519.16
12:30:43|32519.16
12:30:45|32519.16
12:30:46|32519.16
12:30:48|32498.92
12:30:49|32498.92
12:30:50|32498.92
12:30:51|32498.92
12:30:52|32498.92
12:30:52|32498.92
12:30:54|32498.92
12:30:55|32498.92
12:30:55|32511.95
12:30:56|32511.95
12:30:57|32511.95
12:30:58|32511.95
12:30:59|32511.95
12:31:01|32511.95
12:31:01|32511.95
12:31:02|32511.95
12:31:03|32511.95
12:31:05|32511.95
12:31:06|32511.95
12:31:07|32511.95
12:31:07|32511.95
12:31:09|32511.95
12:31:10|32511.95
12:31:11|32511.95
12:31:12|32504.69
12:31:12|32504.69
12:31:14|32504.69
12:31:15|32504.69
12:31:15|32504.69
12:31:17|32504.69
12:31:17|32504.69
12:31:18|32504.69
12:31:19|32504.69
12:31:21|32504.69
12:31:22|32504.69
12:31:23|32504.69
12:31:23|32504.69
12:31:24|32504.69
12:31:26|32504.69
12:31:26|32504.69
12:31:28|32504.69
12:31:28|32504.69
12:31:30|32504.69
12:31:31|32511.58
12:31:31|32511.58
12:31:32|32511.58
12:31:33|32511.58
12:31:34|32511.58
12:31:36|32511.58
12:31:36|32511.58
12:31:37|32511.58
12:31:39|32511.58
12:31:40|32511.58
12:31:41|32511.58
12:31:42|32511.58
12:31:43|32511.58
12:31:44|32511.58
12:31:46|32511.58
12:31:46|32511.58
12:31:48|32511.58
12:31:50|32511.58
12:31:51|32511.58
12:31:52|32511.58
12:31:53|32511.58
12:31:54|32511.58
12:31:55|32511.58
12:31:56|32511.58
12:31:57|32511.58
12:31:58|32511.58
12:31:59|32511.58
12:32:00|32503.93
12:32:01|32503.93
12:32:03|32503.93
12:32:04|32503.93
12:32:06|32504.91
12:32:07|32504.91
12:32:08|32504.91
12:32:09|32504.91
12:32:10|32504.91
12:32:11|32504.91
12:32:13|32504.91
12:32:13|32504.91
12:32:15|32504.91
12:32:16|32504.91
12:32:17|32504.91
12:32:18|32504.91
12:32:19|32504.91
12:32:20|32488.69
12:32:21|32488.69
12:32:22|32488.69
12:32:23|32488.69
12:32:24|32488.69
12:32:25|32488.69
12:32:26|32478.49
12:32:27|32478.49
12:32:28|32478.49
12:32:29|32478.49
12:32:30|32489.36
12:32:31|32463.03
12:32:32|32463.03
12:32:33|32475.84
12:32:34|32475.84
12:32:35|32475.84
12:32:36|32475.84
12:32:37|32454.03
12:32:38|32454.03
12:32:39|32453.18
12:32:40|32453.18
12:32:41|32449.81
12:32:42|32449.81
12:32:43|32445.37
12:32:44|32441.08
12:32:45|32441.08
12:32:47|32453.62
12:32:48|32452.46
12:32:49|32452.46
12:32:51|32452.46
12:32:51|32452.46
12:32:53|32452.46
12:32:54|32452.46
12:32:56|32452.46
12:32:57|32452.46
12:32:58|32452.46
12:32:59|32452.46
12:33:00|32452.46
12:33:01|32452.46
12:33:02|32479.33
12:33:03|32479.33
12:33:05|32478.82
12:33:06|32478.82
12:33:08|32478.82
12:33:08|32478.82
12:33:09|32478.82
12:33:10|32478.82
12:33:11|32478.82
12:33:13|32478.82
12:33:14|32478.82
12:33:14|32478.82
12:33:15|32478.82
12:33:16|32478.82
12:33:18|32478.82
12:33:19|32478.82
12:33:20|32478.82
12:33:21|32478.82
12:33:22|32478.82
12:33:23|32478.82
12:33:24|32478.82
12:33:25|32478.82
12:33:26|32478.82
12:33:27|32478.82
12:33:28|32478.82
12:33:29|32478.82
12:33:30|32478.82
12:33:31|32474.93
12:33:32|32474.93
12:33:33|32474.93
12:33:34|32474.93
12:33:35|32474.93
12:33:36|32474.93
12:33:37|32474.93
12:33:38|32474.93
12:33:39|32474.93
12:33:40|32474.93
12:33:41|32474.93
12:33:42|32474.93
12:33:43|32474.93
12:33:44|32474.93
12:33:45|32474.93
12:33:47|32474.93
12:33:48|32474.93
12:33:49|32474.93
12:33:51|32474.93
12:33:52|32474.93
12:33:53|32474.93
12:33:54|32474.93
12:33:54|32474.93
12:33:56|32477.65
12:33:57|32477.65
12:33:58|32477.65
12:33:59|32477.65
12:34:00|32477.65
12:34:01|32477.65
12:34:02|32477.65
12:34:03|32477.65
12:34:04|32477.65
12:34:05|32477.65
12:34:06|32477.65
12:34:07|32477.65
12:34:09|32477.65
12:34:10|32477.65
12:34:11|32477.65
12:34:12|32477.65
12:34:13|32477.65
12:34:14|32460.73
12:34:15|32460.73
12:34:16|32460.73
12:34:16|32460.73
12:34:18|32460.73
12:34:19|32460.73
12:34:20|32460.73
12:34:21|32460.73
12:34:22|32460.73
12:34:23|32460.73
12:34:24|32460.73
12:34:25|32460.73
12:34:26|32460.73
12:34:27|32460.73
12:34:28|32460.73
12:34:29|32460.73
12:34:30|32460.73
12:34:31|32459.92
12:34:32|32459.92
12:34:33|32459.92
12:34:34|32459.92
12:34:35|32459.92
12:34:36|32459.92
12:34:37|32459.92
12:34:38|32459.92
12:34:39|32459.92
12:34:40|32459.92
12:34:41|32459.92
12:34:42|32459.92
12:34:43|32459.92
12:34:44|32459.92
12:34:45|32459.92
12:34:46|32459.92
12:34:47|32459.92
12:34:49|32422.01
12:34:50|32422.01
12:34:51|32422.01
12:34:52|32422.01
12:34:53|32422.01
12:34:54|32422.01
12:34:55|32422.01
12:34:56|32422.01
12:34:57|32422.01
12:34:58|32422.01
12:35:00|32422.01
12:35:00|32422.01
12:35:02|32422.01
12:35:03|32422.01
12:35:04|32422.01
12:35:05|32422.01
12:35:06|32452.33
12:35:07|32452.33
12:35:08|32452.33
12:35:09|32452.33
12:35:10|32452.33
12:35:11|32452.33
12:35:12|32452.33
12:35:14|32461.03
12:35:15|32461.03
12:35:16|32461.03
12:35:16|32461.03
12:35:17|32461.03
12:35:19|32461.03
12:35:20|32461.03
12:35:21|32448.93
12:35:21|32448.93
12:35:23|32448.93
12:35:24|32448.93
12:35:25|32448.93
12:35:25|32448.93
12:35:27|32448.93
12:35:27|32448.93
12:35:28|32448.93
12:35:30|32448.93
12:35:31|32450.17
12:35:31|32450.17
12:35:32|32450.17
12:35:34|32450.17
12:35:35|32450.17
12:35:36|32450.17
12:35:37|32450.17
12:35:38|32450.17
12:35:39|32450.17
12:35:40|32450.17
12:35:41|32450.17
12:35:42|32458.05
12:35:43|32458.05
12:35:44|32457.81
12:35:45|32457.81
12:35:46|32457.81
12:35:47|32457.81
12:35:48|32457.81
12:35:50|32457.81
12:35:51|32457.81
12:35:52|32457.81
12:35:53|32457.81
12:35:54|32457.81
12:35:55|32457.81
12:35:56|32457.81
12:35:57|32457.81
12:35:58|32457.81
12:35:59|32457.81
12:36:00|32457.81
12:36:01|32457.81
12:36:03|32438.92
12:36:04|32438.92
12:36:05|32438.92
12:36:05|32438.92
12:36:07|32438.92
12:36:08|32438.92
12:36:10|32438.92
12:36:11|32441.59
12:36:12|32441.59
12:36:13|32444.88
12:36:14|32441.84
12:36:15|32441.84
12:36:16|32442.81
12:36:17|32442.81
12:36:18|32442.81
12:36:19|32442.81
12:36:20|32442.81
12:36:21|32442.81
12:36:22|32442.81
12:36:23|32442.81
12:36:24|32442.81
12:36:25|32424.19
12:36:26|32424.19
12:36:27|32424.19
12:36:28|32424.19
12:36:29|32424.19
12:36:30|32424.19
12:36:31|32444.98
12:36:32|32444.98
12:36:33|32441.56
12:36:34|32441.56
12:36:35|32441.56
12:36:36|32441.56
12:36:37|32441.56
12:36:38|32441.56
12:36:39|32441.56
12:36:40|32441.56
12:36:41|32441.56
12:36:42|32441.56
12:36:43|32441.56
12:36:44|32441.56
12:36:45|32441.56
12:36:46|32441.56
12:36:47|32441.56
12:36:48|32441.56
12:36:50|32441.56
12:36:51|32441.56
12:36:53|32441.56
12:36:54|32441.56
12:36:56|32441.56
12:36:57|32441.56
12:36:58|32441.56
12:36:59|32441.56
12:37:00|32441.56
12:37:01|32441.56
12:37:02|32441.56
12:37:03|32441.56
12:37:04|32441.56
12:37:06|32441.56
12:37:06|32441.56
12:37:08|32441.56
12:37:08|32441.56
12:37:10|32441.56
12:37:11|32435.15
12:37:12|32435.15
12:37:13|32435.15
12:37:14|32435.15
12:37:15|32435.15
12:37:16|32435.15
12:37:17|32419.99
12:37:18|32416.1
12:37:19|32416.1
12:37:20|32424.01
12:37:21|32424.01
12:37:22|32424.
12:37:23|32424.38
12:37:24|32424.38
12:37:25|32424.38
12:37:26|32424.38
12:37:27|32424.38
12:37:28|32424.38
12:37:29|32424.38
12:37:30|32424.38
12:37:31|32435.12
12:37:32|32435.12
12:37:33|32435.12
12:37:34|32435.12
12:37:36|32435.12
12:37:37|32435.12
12:37:38|32435.12
12:37:38|32435.12
12:37:39|32435.12
12:37:40|32435.12
12:37:42|32435.12
12:37:42|32435.15
12:37:44|32435.15
12:37:45|32444.43
12:37:45|32445.03
12:37:47|32445.03
12:37:47|32445.03
12:37:49|32445.03
12:37:49|32445.03
12:37:51|32445.03
12:37:53|32445.03
12:37:54|32445.03
12:37:54|32445.03
12:37:56|32445.03
12:37:57|32445.03
12:37:58|32445.03
12:37:59|32445.03
12:38:00|32445.03
12:38:01|32437.27
12:38:02|32437.27
12:38:04|32437.27
12:38:05|32437.27
12:38:06|32437.27
12:38:07|32437.27
12:38:08|32437.27
12:38:10|32423.51
12:38:10|32423.51
12:38:11|32423.51
12:38:12|32423.51
12:38:13|32423.51
12:38:14|32423.51
12:38:15|32423.51
12:38:16|32423.51
12:38:17|32423.51
12:38:18|32423.51
12:38:19|32423.51
12:38:20|32423.51
12:38:21|32423.51
12:38:22|32423.51
12:38:23|32423.51
12:38:24|32423.51
12:38:26|32423.51
12:38:26|32423.51
12:38:27|32411.9
12:38:28|32411.9
12:38:29|32411.9
12:38:31|32428.58
12:38:31|32428.58
12:38:32|32428.58
12:38:33|32428.58
12:38:34|32428.58
12:38:35|32428.58
12:38:36|32428.58
12:38:37|32428.58
12:38:38|32428.58
12:38:39|32428.58
12:38:40|32428.58
12:38:42|32428.58
12:38:42|32428.58
12:38:43|32428.58
12:38:44|32428.58
12:38:45|32428.58
12:38:46|32428.58
12:38:47|32428.58
12:38:48|32411.91
12:38:49|32411.91
12:38:50|32411.91
12:38:51|32410.69
12:38:53|32410.68
12:38:53|32370.61
12:38:54|32357.64
12:38:55|32386.86
12:38:57|32386.86
12:38:58|32386.86
12:38:59|32386.86
12:39:00|32386.86
12:39:01|32416.1
12:39:02|32421.12
12:39:03|32421.12
12:39:04|32421.12
12:39:04|32431.89
12:39:06|32431.89
12:39:07|32442.25
12:39:08|32442.25
12:39:09|32437.39
12:39:10|32437.39
12:39:11|32445.37
12:39:12|32445.37
12:39:13|32445.37
12:39:14|32431.08
12:39:15|32431.08
12:39:17|32449.13
12:39:17|32449.13
12:39:18|32449.13
12:39:19|32449.13
12:39:21|32449.13
12:39:22|32449.13
12:39:22|32449.13
12:39:24|32449.13
12:39:25|32449.13
12:39:26|32449.13
12:39:28|32449.13
12:39:28|32449.13
12:39:29|32449.13
12:39:30|32451.95
12:39:31|32451.95
12:39:32|32431.89
12:39:33|32431.89
12:39:34|32431.89
12:39:35|32431.89
12:39:36|32431.89
12:39:37|32431.89
12:39:38|32431.89
12:39:39|32431.89
12:39:40|32431.89
12:39:41|32431.89
12:39:42|32431.89
12:39:43|32431.89
12:39:44|32431.89
12:39:45|32424.01
12:39:46|32424.01
12:39:47|32424.01
12:39:48|32424.01
12:39:49|32424.01
12:39:50|32412.6
12:39:51|32412.6
12:39:52|32412.6
12:39:53|32418.24
12:39:55|32418.24
12:39:57|32418.24
12:39:57|32418.24
12:39:59|32418.24
12:40:00|32418.24
12:40:02|32418.24
12:40:03|32418.24
12:40:05|32427.5
12:40:06|32427.48
12:40:07|32427.5
12:40:08|32441.31
12:40:09|32441.31
12:40:10|32441.31
12:40:11|32441.31
12:40:12|32441.31
12:40:13|32441.31
12:40:14|32441.31
12:40:16|32441.31
12:40:17|32441.31
12:40:18|32441.31
12:40:20|32441.31
12:40:20|32441.31
12:40:21|32441.31
12:40:22|32441.31
12:40:23|32441.31
12:40:25|32441.31
12:40:26|32441.31
12:40:27|32441.31
12:40:28|32445.36
12:40:29|32425.03
12:40:30|32425.03
12:40:32|32432.44
12:40:32|32432.44
12:40:33|32432.44
12:40:34|32432.44
12:40:35|32432.44
12:40:36|32432.44
12:40:37|32432.44
12:40:38|32441.89
12:40:39|32441.89
12:40:40|32441.89
12:40:42|32441.89
12:40:42|32441.89
12:40:43|32447.41
12:40:44|32447.41
12:40:45|32452.69
12:40:47|32457.21
12:40:47|32457.21
12:40:48|32447.63
12:40:49|32447.63
12:40:50|32447.63
12:40:51|32447.63
12:40:52|32447.6
12:40:54|32447.6
12:40:56|32461.74
12:40:56|32461.74
12:40:57|32450.12
12:40:59|32450.12
12:41:01|32445.36
12:41:01|32445.36
12:41:02|32445.36
12:41:03|32445.36
12:41:05|32452.56
12:41:07|32452.56
12:41:08|32457.95
12:41:09|32457.95
12:41:10|32457.95
12:41:11|32457.95
12:41:13|32461.4
12:41:13|32461.4
12:41:14|32461.4
12:41:15|32463.24
12:41:16|32463.24
12:41:17|32463.24
12:41:18|32463.24
12:41:20|32463.24
12:41:21|32463.24
12:41:22|32463.24
12:41:22|32463.24
12:41:24|32463.24
12:41:24|32463.24
12:41:26|32463.24
12:41:26|32463.24
12:41:27|32443.91
12:41:28|32443.91
12:41:29|32443.91
12:41:31|32463.24
12:41:31|32463.24
12:41:32|32463.24
12:41:33|32444.13
12:41:34|32444.13
12:41:35|32444.13
12:41:37|32444.13
12:41:38|32444.13
12:41:38|32444.13
12:41:40|32444.13
12:41:40|32444.13
12:41:42|32444.13
12:41:42|32444.13
12:41:44|32444.13
12:41:44|32444.13
12:41:45|32444.13
12:41:46|32444.13
12:41:48|32444.13
12:41:49|32444.13
12:41:49|32444.13
12:41:50|32444.13
12:41:51|32444.13
12:41:52|32444.13
12:41:54|32444.13
12:41:55|32451.18
12:41:56|32451.18
12:41:58|32447.66
12:41:59|32447.66
12:41:59|32447.66
12:42:01|32447.66
12:42:02|32447.66
12:42:02|32447.66
12:42:04|32447.66
12:42:05|32447.66
12:42:05|32447.66
12:42:07|32458.13
12:42:08|32458.13
12:42:09|32458.13
12:42:10|32458.13
12:42:11|32458.13
12:42:12|32458.13
12:42:13|32458.13
12:42:14|32458.13
12:42:16|32458.13
12:42:16|32458.13
12:42:18|32458.13
12:42:19|32458.13
12:42:20|32458.13
12:42:22|32454.91
12:42:22|32454.85
12:42:23|32454.85
12:42:25|32454.85
12:42:25|32454.85
12:42:26|32454.85
12:42:27|32454.85
12:42:28|32454.85
12:42:29|32454.85
12:42:31|32454.85
12:42:32|32454.85
12:42:33|32454.85
12:42:34|32454.85
12:42:35|32454.85
12:42:36|32473.18
12:42:37|32473.42
12:42:38|32473.42
12:42:39|32473.42
12:42:40|32474.67
12:42:41|32475.41
12:42:42|32475.41
12:42:43|32475.41
12:42:44|32475.41
12:42:45|32475.41
12:42:46|32475.41
12:42:47|32475.41
12:42:48|32475.41
12:42:49|32475.41
12:42:50|32475.41
12:42:51|32475.41
12:42:52|32475.41
12:42:53|32503.99
12:42:54|32506.03
12:42:55|32506.03
12:42:57|32506.03
12:42:58|32506.03
12:42:59|32506.03
12:43:01|32506.03
12:43:01|32506.03
12:43:02|32506.03
12:43:04|32506.03
12:43:05|32506.03
12:43:07|32506.03
12:43:08|32506.03
12:43:09|32506.03
12:43:10|32506.03
12:43:11|32506.03
12:43:12|32506.03
12:43:13|32506.03
12:43:14|32506.03
12:43:15|32506.03
12:43:16|32506.03
12:43:17|32506.03
12:43:18|32506.03
12:43:19|32506.03
12:43:20|32506.03
12:43:21|32506.03
12:43:22|32506.03
12:43:23|32533.34
12:43:24|32533.34
12:43:25|32533.34
12:43:26|32528.29
12:43:27|32528.29
12:43:28|32528.29
12:43:29|32528.29
12:43:30|32528.29
12:43:31|32528.29
12:43:32|32528.29
12:43:33|32528.29
12:43:34|32542.26
12:43:35|32542.26
12:43:36|32542.26
12:43:37|32542.26
12:43:38|32532.02
12:43:39|32532.02
12:43:40|32532.02
12:43:41|32532.02
12:43:43|32532.02
12:43:44|32532.02
12:43:45|32532.02
12:43:46|32532.02
12:43:47|32532.02
12:43:48|32532.02
12:43:49|32532.02
12:43:50|32532.02
12:43:51|32532.02
12:43:52|32528.44
12:43:53|32528.44
12:43:54|32528.44
12:43:55|32528.44
12:43:56|32528.44
12:43:58|32528.44
12:43:59|32528.44
12:44:00|32528.44
12:44:02|32528.44
12:44:03|32528.44
12:44:04|32528.44
12:44:05|32528.44
12:44:07|32528.44
12:44:08|32528.44
12:44:09|32528.44
12:44:10|32528.44
12:44:10|32528.44
12:44:12|32528.44
12:44:13|32528.44
12:44:14|32518.31
12:44:15|32518.31
12:44:16|32518.31
12:44:17|32518.31
12:44:18|32518.31
12:44:19|32518.31
12:44:20|32518.31
12:44:21|32518.31
12:44:22|32518.31
12:44:23|32518.31
12:44:24|32518.31
12:44:25|32518.31
12:44:26|32521.49
12:44:27|32521.5
12:44:28|32521.5
12:44:29|32521.5
12:44:30|32521.5
12:44:31|32531.34
12:44:32|32531.34
12:44:33|32531.34
12:44:34|32531.34
12:44:35|32531.34
12:44:36|32531.34
12:44:37|32531.34
12:44:38|32531.34
12:44:39|32531.34
12:44:40|32531.34
12:44:41|32531.34
12:44:42|32531.34
12:44:43|32531.34
12:44:44|32531.34
12:44:45|32541.57
12:44:46|32541.57
12:44:47|32541.57
12:44:48|32541.57
12:44:49|32541.57
12:44:50|32541.57
12:44:51|32541.57
12:44:52|32541.57
12:44:53|32541.57
12:44:54|32541.57
12:44:55|32541.57
12:44:56|32541.57
12:44:57|32541.57
12:44:58|32523.69
12:45:00|32523.69
12:45:00|32523.69
12:45:02|32523.69
12:45:02|32523.69
12:45:04|32523.69
12:45:05|32523.69
12:45:06|32523.69
12:45:07|32523.69
12:45:08|32523.69
12:45:10|32523.69
12:45:10|32523.69
12:45:12|32523.69
12:45:13|32523.69
12:45:14|32523.69
12:45:16|32523.69
12:45:16|32539.69
12:45:17|32539.69
12:45:18|32539.69
12:45:20|32539.69
12:45:21|32539.69
12:45:22|32539.69
12:45:22|32539.69
12:45:24|32539.69
12:45:24|32539.69
12:45:25|32557.86
12:45:26|32557.86
12:45:28|32561.83
12:45:29|32561.83
12:45:29|32561.83
12:45:31|32561.83
12:45:31|32561.83
12:45:32|32561.83
12:45:33|32561.83
12:45:35|32561.83
12:45:36|32561.83
12:45:37|32561.83
12:45:37|32561.83
12:45:38|32561.83
12:45:39|32566.41
12:45:41|32566.41
12:45:42|32566.41
12:45:43|32566.41
12:45:44|32566.41
12:45:45|32566.41
12:45:46|32566.41
12:45:47|32550.49
12:45:48|32550.49
12:45:49|32550.49
12:45:50|32550.91
12:45:51|32550.91
12:45:52|32550.91
12:45:53|32550.91
12:45:54|32550.91
12:45:55|32550.91
12:45:56|32550.91
12:45:57|32550.91
12:45:58|32550.91
12:46:00|32550.91
12:46:01|32552.66
12:46:02|32552.66
12:46:03|32552.66
12:46:04|32566.44
12:46:06|32566.44
12:46:07|32566.44
12:46:08|32566.44
12:46:09|32566.44
12:46:11|32566.44
12:46:11|32566.44
12:46:13|32566.44
12:46:13|32557.
12:46:15|32582.91
12:46:16|32579.59
12:46:17|32579.59
12:46:17|32579.59
12:46:19|32579.59
12:46:20|32579.59
12:46:21|32581.82
12:46:22|32575.43
12:46:23|32575.43
12:46:25|32575.43
12:46:25|32575.43
12:46:26|32575.43
12:46:27|32575.43
12:46:28|32575.43
12:46:29|32575.43
12:46:30|32593.81
12:46:32|32585.1
12:46:32|32585.1
12:46:33|32585.1
12:46:35|32585.1
12:46:36|32585.3
12:46:36|32585.3
12:46:38|32574.23
12:46:38|32574.23
12:46:39|32574.23
12:46:40|32574.23
12:46:42|32574.23
12:46:43|32574.23
12:46:44|32574.23
12:46:45|32574.23
12:46:46|32567.83
12:46:47|32564.29
12:46:48|32564.29
12:46:49|32564.29
12:46:50|32564.29
12:46:51|32564.29
12:46:52|32564.29
12:46:53|32564.29
12:46:54|32564.29
12:46:55|32564.29
12:46:56|32577.54
12:46:57|32562.72
12:46:58|32576.26
12:46:59|32577.7
12:47:00|32577.7
12:47:01|32577.7
12:47:03|32569.28
12:47:04|32569.28
12:47:04|32569.28
12:47:06|32569.28
12:47:07|32565.04
12:47:09|32556.62
12:47:10|32556.62
12:47:11|32556.62
12:47:13|32555.25
12:47:13|32555.25
12:47:15|32555.25
12:47:16|32555.25
12:47:17|32555.25
12:47:18|32555.25
12:47:19|32555.25
12:47:20|32555.25
12:47:21|32555.25
12:47:22|32555.25
12:47:24|32555.25
12:47:25|32555.25
12:47:25|32555.25
12:47:27|32555.25
12:47:27|32555.25
12:47:29|32555.25
12:47:30|32555.25
12:47:30|32555.25
12:47:32|32555.25
12:47:33|32555.25
12:47:34|32555.25
12:47:35|32555.25
12:47:36|32555.25
12:47:36|32569.76
12:47:38|32569.76
12:47:38|32569.76
12:47:40|32569.76
12:47:40|32569.76
12:47:41|32569.76
12:47:43|32568.32
12:47:44|32568.32
12:47:44|32568.32
12:47:45|32568.31
12:47:47|32568.31
12:47:47|32568.31
12:47:48|32568.31
12:47:50|32568.31
12:47:50|32568.31
12:47:51|32568.31
12:47:53|32568.31
12:47:53|32568.31
12:47:55|32568.31
12:47:55|32568.31
12:47:57|32563.67
12:47:57|32563.67
12:47:59|32563.67
12:47:59|32563.67
12:48:00|32563.67
12:48:02|32564.16
12:48:03|32564.16
12:48:04|32564.15
12:48:05|32564.15
12:48:06|32564.15
12:48:08|32580.24
12:48:09|32580.13
12:48:11|32580.13
12:48:12|32580.13
12:48:13|32580.13
12:48:14|32580.13
12:48:15|32580.13
12:48:16|32580.13
12:48:16|32594.94
12:48:18|32594.94
12:48:19|32594.94
12:48:20|32589.75
12:48:21|32600.83
12:48:22|32592.75
12:48:23|32592.75
12:48:24|32592.75
12:48:25|32605.3
12:48:26|32605.3
12:48:27|32605.3
12:48:28|32605.3
12:48:29|32611.21
12:48:30|32611.21
12:48:31|32611.21
12:48:32|32603.51
12:48:33|32603.51
12:48:34|32603.51
12:48:35|32603.51
12:48:36|32603.51
12:48:37|32603.51
12:48:38|32603.51
12:48:39|32621.54
12:48:40|32621.54
12:48:41|32611.79
12:48:42|32611.79
12:48:43|32611.79
12:48:44|32628.13
12:48:45|32630.63
12:48:46|32620.51
12:48:47|32642.98
12:48:49|32642.98
12:48:49|32642.98
12:48:50|32628.17
12:48:51|32640.51
12:48:52|32640.51
12:48:54|32625.88
12:48:54|32625.88
12:48:55|32613.51
12:48:56|32613.51
12:48:58|32613.51
12:48:58|32627.49
12:49:00|32611.83
12:49:01|32633.43
12:49:02|32624.82
12:49:04|32640.03
12:49:05|32640.03
12:49:07|32625.49
12:49:07|32625.49
12:49:08|32625.49
12:49:09|32648.5
12:49:10|32651.
12:49:11|32651.
12:49:12|32653.97
12:49:13|32680.35
12:49:15|32650.42
12:49:16|32680.49
12:49:17|32651.
12:49:18|32672.95
12:49:19|32633.18
12:49:21|32663.91
12:49:21|32663.91
12:49:22|32648.84
12:49:23|32648.84
12:49:24|32648.84
12:49:25|32631.37
12:49:26|32633.21
12:49:28|32620.56
12:49:29|32620.56
12:49:30|32621.56
12:49:31|32629.26
12:49:32|32629.26
12:49:33|32629.26
12:49:34|32629.26
12:49:35|32637.5
12:49:36|32637.5
12:49:37|32630.9
12:49:37|32642.78
12:49:39|32629.11
12:49:40|32629.11
12:49:41|32629.11
12:49:42|32629.11
12:49:44|32621.57
12:49:44|32645.03
12:49:45|32645.03
12:49:46|32632.53
12:49:47|32632.53
12:49:48|32632.53
12:49:49|32632.53
12:49:50|32632.53
12:49:51|32645.58
12:49:52|32645.59
12:49:53|32645.59
12:49:54|32634.27
12:49:56|32634.27
12:49:56|32634.27
12:49:57|32634.27
12:49:58|32641.45
12:49:59|32641.45
12:50:01|32641.45
12:50:01|32645.47
12:50:03|32645.47
12:50:04|32645.47
12:50:05|32645.47
12:50:06|32651.
12:50:08|32651.
12:50:08|32651.
12:50:09|32651.
12:50:11|32651.
12:50:13|32651.
12:50:13|32651.
12:50:15|32651.
12:50:15|32651.
12:50:17|32651.
12:50:18|32651.
12:50:19|32651.
12:50:20|32651.
12:50:21|32651.
12:50:22|32651.
12:50:23|32651.
12:50:24|32651.
12:50:24|32651.
12:50:25|32641.91
12:50:26|32641.91
12:50:28|32641.91
12:50:29|32641.91
12:50:30|32641.91
12:50:31|32641.91
12:50:32|32641.91
12:50:33|32654.
12:50:34|32654.
12:50:35|32654.
12:50:36|32654.
12:50:37|32647.82
12:50:38|32647.76
12:50:39|32647.76
12:50:40|32647.76
12:50:41|32647.76
12:50:42|32647.76
12:50:42|32647.76
12:50:44|32647.76
12:50:45|32641.76
12:50:46|32641.75
12:50:47|32641.76
12:50:47|32636.15
12:50:48|32636.15
12:50:50|32629.46
12:50:50|32629.46
12:50:51|32629.46
12:50:53|32629.46
12:50:54|32629.46
12:50:55|32629.46
12:50:56|32629.46
12:50:57|32629.46
12:50:57|32629.46
12:50:59|32629.46
12:50:59|32629.46
12:51:01|32629.46
12:51:02|32629.46
12:51:03|32629.46
12:51:04|32629.46
12:51:06|32629.46
12:51:06|32629.46
12:51:08|32629.46
12:51:09|32629.46
12:51:10|32629.46
12:51:11|32629.46
12:51:12|32629.46
12:51:13|32629.46
12:51:15|32629.46
12:51:15|32629.46
12:51:16|32629.46
12:51:17|32629.46
12:51:18|32629.46
12:51:19|32629.46
12:51:20|32629.46
12:51:21|32629.46
12:51:22|32633.23
12:51:23|32633.23
12:51:24|32633.23
12:51:25|32625.92
12:51:26|32625.88
12:51:27|32625.88
12:51:28|32625.88
12:51:29|32625.88
12:51:30|32625.88
12:51:31|32625.88
12:51:32|32625.88
12:51:33|32623.16
12:51:34|32621.55
12:51:35|32621.55
12:51:36|32621.55
12:51:37|32616.05
12:51:38|32616.05
12:51:39|32616.05
12:51:40|32616.05
12:51:41|32616.05
12:51:42|32616.05
12:51:43|32616.05
12:51:44|32616.05
12:51:45|32616.05
12:51:46|32631.92
12:51:47|32632.06
12:51:48|32632.06
12:51:49|32632.06
12:51:50|32632.06
12:51:51|32632.06
12:51:52|32632.06
12:51:53|32632.06
12:51:54|32632.06
12:51:55|32632.06
12:51:56|32632.06
12:51:57|32632.06
12:51:58|32632.06
12:51:59|32632.06
12:52:00|32632.06
12:52:01|32632.06
12:52:02|32632.06
12:52:03|32632.06
12:52:05|32628.1
12:52:05|32628.1
12:52:08|32640.76
12:52:09|32640.76
12:52:11|32640.76
12:52:12|32626.
12:52:13|32626.
12:52:14|32626.
12:52:14|32626.
12:52:16|32626.
12:52:17|32626.
12:52:19|32626.01
12:52:19|32626.01
12:52:20|32626.01
12:52:21|32626.01
12:52:22|32626.01
12:52:24|32626.01
12:52:25|32626.01
12:52:26|32626.01
12:52:27|32626.01
12:52:28|32626.01
12:52:29|32626.01
12:52:30|32626.01
12:52:31|32626.01
12:52:32|32626.01
12:52:33|32626.01
12:52:34|32626.01
12:52:35|32626.01
12:52:36|32626.01
12:52:37|32626.01
12:52:38|32626.01
12:52:39|32626.01
12:52:40|32626.01
12:52:41|32626.01
12:52:42|32626.01
12:52:43|32626.01
12:52:43|32626.01
12:52:45|32626.01
12:52:45|32615.45
12:52:46|32615.45
12:52:47|32615.45
12:52:49|32615.45
12:52:50|32615.45
12:52:50|32615.45
12:52:52|32615.45
12:52:53|32615.45
12:52:53|32615.45
12:52:54|32625.12
12:52:55|32625.12
12:52:57|32625.12
12:52:59|32625.12
12:52:59|32625.12
12:53:00|32625.12
12:53:01|32625.12
12:53:02|32625.99
12:53:03|32625.99
12:53:04|32625.99
12:53:06|32625.99
12:53:07|32625.99
12:53:09|32625.99
12:53:10|32625.99
12:53:10|32625.99
12:53:13|32625.99
12:53:14|32625.99
12:53:16|32625.99
12:53:17|32625.99
12:53:17|32625.99
12:53:19|32615.31
12:53:19|32615.31
12:53:21|32615.31
12:53:22|32615.31
12:53:23|32615.31
12:53:24|32615.31
12:53:25|32615.31
12:53:26|32615.31
12:53:27|32615.31
12:53:27|32615.31
12:53:29|32615.31
12:53:30|32615.31
12:53:30|32615.31
12:53:32|32615.31
12:53:32|32615.31
12:53:34|32615.31
12:53:35|32615.31
12:53:36|32615.31
12:53:37|32615.31
12:53:38|32615.31
12:53:39|32615.31
12:53:40|32615.31
12:53:41|32615.31
12:53:42|32615.31
12:53:42|32615.31
12:53:43|32615.31
12:53:45|32615.31
12:53:46|32615.31
12:53:47|32615.31
12:53:48|32615.31
12:53:48|32615.31
12:53:49|32615.31
12:53:52|32615.31
12:53:53|32615.31
12:53:53|32615.31
12:53:55|32615.31
12:53:56|32615.31
12:53:57|32597.86
12:53:58|32597.86
12:53:58|32597.84
12:54:00|32597.84
12:54:01|32597.84
12:54:02|32597.84
12:54:02|32597.84
12:54:04|32597.84
12:54:04|32597.84
12:54:06|32597.84
12:54:08|32597.84
12:54:08|32597.84
12:54:09|32597.84
12:54:10|32600.52
12:54:11|32600.52
12:54:13|32600.52
12:54:14|32600.52
12:54:15|32600.52
12:54:16|32600.52
12:54:17|32600.52
12:54:18|32600.52
12:54:20|32600.52
12:54:20|32600.52
12:54:21|32600.52
12:54:22|32600.52
12:54:23|32600.52
12:54:24|32600.52
12:54:26|32600.52
12:54:27|32600.52
12:54:28|32600.52
12:54:29|32600.52
12:54:30|32600.52
12:54:31|32600.52
12:54:33|32600.52
12:54:33|32600.52
12:54:34|32600.52
12:54:35|32600.52
12:54:36|32600.52
12:54:37|32600.52
12:54:38|32600.52
12:54:39|32600.52
12:54:40|32600.52
12:54:41|32600.52
12:54:42|32600.52
12:54:43|32600.52
12:54:44|32600.52
12:54:45|32600.52
12:54:46|32600.52
12:54:47|32600.52
12:54:48|32600.52
12:54:49|32600.52
12:54:51|32600.52
12:54:51|32600.52
12:54:53|32600.52
12:54:53|32600.52
12:54:55|32600.52
12:54:56|32600.52
12:54:57|32600.52
12:54:58|32600.52
12:54:58|32600.52
12:55:00|32600.52
12:55:01|32600.52
12:55:01|32600.52
12:55:03|32600.52
12:55:04|32600.52
12:55:05|32600.52
12:55:05|32600.52
12:55:08|32600.52
12:55:09|32600.52
12:55:11|32600.52
12:55:11|32600.52
12:55:13|32593.88
12:55:13|32593.88
12:55:15|32593.88
12:55:16|32593.88
12:55:16|32584.74
12:55:17|32584.74
12:55:19|32584.74
12:55:20|32584.74
12:55:21|32584.74
12:55:22|32584.74
12:55:23|32584.74
12:55:23|32584.74
12:55:25|32584.74
12:55:26|32584.74
12:55:27|32583.74
12:55:28|32583.74
12:55:30|32583.74
12:55:30|32583.74
12:55:31|32583.74
12:55:32|32583.74
12:55:33|32583.74
12:55:34|32583.74
12:55:35|32583.74
12:55:36|32583.74
12:55:37|32583.74
12:55:38|32583.74
12:55:39|32583.74
12:55:40|32583.74
12:55:41|32583.74
12:55:42|32583.74
12:55:43|32583.74
12:55:44|32583.74
12:55:45|32583.74
12:55:46|32583.74
12:55:47|32583.74
12:55:48|32583.74
12:55:49|32583.74
12:55:50|32583.74
12:55:51|32589.21
12:55:52|32589.21
12:55:53|32589.21
12:55:54|32589.21
12:55:55|32589.21
12:55:56|32589.21
12:55:57|32589.21
12:55:58|32584.72
12:55:59|32584.72
12:56:01|32584.72
12:56:02|32584.72
12:56:03|32584.72
12:56:04|32584.72
12:56:05|32584.72
12:56:06|32584.72
12:56:07|32584.72
12:56:08|32584.72
12:56:09|32584.72
12:56:11|32584.72
12:56:12|32584.72
12:56:14|32584.72
12:56:14|32584.72
12:56:15|32584.72
12:56:16|32584.72
12:56:18|32584.72
12:56:20|32584.72
12:56:20|32584.72
12:56:21|32584.72
12:56:22|32584.72
12:56:23|32584.72
12:56:25|32584.72
12:56:26|32584.72
12:56:27|32584.72
12:56:28|32584.72
12:56:29|32584.72
12:56:30|32584.72
12:56:31|32584.72
12:56:32|32584.72
12:56:34|32584.72
12:56:34|32584.72
12:56:35|32584.72
12:56:36|32584.72
12:56:37|32584.72
12:56:38|32584.72
12:56:39|32584.72
12:56:40|32580.66
12:56:41|32580.66
12:56:43|32580.66
12:56:43|32580.66
12:56:45|32580.66
12:56:46|32580.66
12:56:47|32580.66
12:56:48|32580.66
12:56:48|32580.66
12:56:49|32580.66
12:56:50|32580.66
12:56:52|32580.66
12:56:53|32580.66
12:56:53|32580.66
12:56:54|32580.66
12:56:56|32580.66
12:56:57|32580.66
12:56:58|32580.66
12:56:58|32580.66
12:57:00|32573.16
12:57:01|32573.16
12:57:02|32573.16
12:57:02|32573.16
12:57:04|32573.16
12:57:05|32573.16
12:57:06|32573.16
12:57:07|32571.91
12:57:08|32562.94
12:57:09|32562.72
12:57:11|32562.72
12:57:12|32562.72
12:57:14|32562.72
12:57:15|32562.72
12:57:16|32562.72
12:57:17|32562.72
12:57:18|32562.72
12:57:19|32562.72
12:57:20|32562.72
12:57:21|32559.81
12:57:22|32559.81
12:57:24|32559.81
12:57:24|32559.81
12:57:26|32559.81
12:57:27|32559.81
12:57:28|32559.81
12:57:29|32559.81
12:57:30|32559.81
12:57:31|32559.81
12:57:32|32559.81
12:57:33|32559.81
12:57:34|32559.81
12:57:35|32559.81
12:57:36|32559.81
12:57:38|32559.81
12:57:39|32559.81
12:57:40|32559.81
12:57:41|32559.81
12:57:42|32559.81
12:57:42|32559.81
12:57:44|32559.81
12:57:45|32559.81
12:57:46|32559.81
12:57:47|32559.81
12:57:47|32559.81
12:57:49|32559.81
12:57:49|32559.81
12:57:51|32559.81
12:57:51|32559.81
12:57:54|32559.81
12:57:54|32559.81
12:57:55|32559.81
12:57:56|32559.81
12:57:57|32559.81
12:57:58|32559.81
12:58:00|32559.81
12:58:01|32559.81
12:58:02|32559.81
12:58:03|32588.4
12:58:04|32588.4
12:58:05|32588.4
12:58:05|32588.4
12:58:07|32588.4
12:58:08|32588.4
12:58:09|32588.4
12:58:10|32588.4
12:58:12|32588.4
12:58:13|32588.4
12:58:14|32581.72
12:58:15|32581.72
12:58:16|32581.72
12:58:17|32581.72
12:58:19|32581.72
12:58:19|32581.72
12:58:20|32581.72
12:58:21|32581.72
12:58:22|32581.72
12:58:23|32581.72
12:58:25|32581.72
12:58:26|32581.72
12:58:27|32581.72
12:58:28|32581.66
12:58:30|32581.66
12:58:30|32581.66
12:58:31|32581.66
12:58:32|32581.66
12:58:33|32581.66
12:58:35|32581.66
12:58:36|32581.66
12:58:38|32581.66
12:58:38|32581.66
12:58:39|32581.66
12:58:40|32581.66
12:58:41|32581.66
12:58:42|32581.66
12:58:43|32581.66
12:58:44|32580.
12:58:45|32580.
12:58:46|32580.
12:58:47|32580.
12:58:48|32580.
12:58:49|32580.
12:58:50|32580.
12:58:51|32580.
12:58:53|32580.
12:58:54|32580.
12:58:55|32580.
12:58:56|32580.
12:58:57|32580.
12:58:58|32580.
12:58:59|32580.
12:58:59|32580.
12:59:01|32580.
12:59:02|32580.
12:59:03|32580.
12:59:04|32580.
12:59:05|32580.
12:59:06|32580.
12:59:07|32580.
12:59:08|32580.
12:59:08|32573.62
12:59:10|32573.62
12:59:11|32573.62
12:59:13|32573.62
12:59:13|32573.62
12:59:14|32573.62
12:59:15|32573.62
12:59:16|32584.88
12:59:17|32584.88
12:59:19|32577.17
12:59:20|32577.17
12:59:22|32577.17
12:59:23|32577.17
12:59:24|32577.17
12:59:25|32577.17
12:59:27|32577.17
12:59:27|32577.17
12:59:28|32577.17
12:59:29|32577.17
12:59:30|32578.03
12:59:31|32577.7
12:59:32|32577.7
12:59:33|32577.64
12:59:34|32577.64
12:59:35|32577.64
12:59:36|32577.64
12:59:37|32577.64
12:59:38|32577.64
12:59:39|32577.64
12:59:40|32577.64
12:59:41|32577.64
12:59:42|32577.64
12:59:43|32577.64
12:59:44|32577.64
12:59:45|32577.64
12:59:46|32577.64
12:59:47|32577.64
12:59:49|32577.64
12:59:50|32577.64
12:59:51|32577.64
12:59:51|32577.64
12:59:53|32577.64
12:59:54|32577.64
12:59:54|32577.64
12:59:56|32577.64
12:59:57|32577.64
12:59:58|32566.27
12:59:59|32566.26
12:59:59|32556.13
13:00:01|32556.14
13:00:01|32566.74
13:00:02|32566.74
13:00:05|32568.47
13:00:05|32568.34
13:00:06|32568.34
13:00:07|32568.34
13:00:08|32568.34
13:00:10|32568.34
13:00:11|32568.34
13:00:11|32568.34
13:00:14|32568.34
13:00:15|32568.34
13:00:17|32568.34
13:00:17|32568.34
13:00:18|32568.34
13:00:19|32588.09
13:00:21|32588.09
13:00:21|32588.09
13:00:23|32588.09
13:00:24|32583.26
13:00:25|32583.26
13:00:26|32592.12
13:00:27|32592.12
13:00:28|32592.12
13:00:29|32592.12
13:00:31|32592.12
13:00:31|32592.12
13:00:32|32592.12
13:00:33|32592.12
13:00:34|32592.12
13:00:35|32592.12
13:00:36|32592.12
13:00:37|32592.12
13:00:38|32592.12
13:00:39|32592.12
13:00:40|32592.12
13:00:41|32592.12
13:00:42|32597.53
13:00:43|32597.53
13:00:44|32597.53
13:00:45|32597.53
13:00:46|32597.53
13:00:47|32597.53
13:00:48|32597.53
13:00:49|32597.53
13:00:50|32597.53
13:00:51|32597.53
13:00:52|32597.53
13:00:53|32597.53
13:00:54|32597.53
13:00:55|32597.53
13:00:56|32597.53
13:00:57|32597.53
13:00:58|32597.53
13:00:59|32597.53
13:01:00|32597.53
13:01:01|32597.53
13:01:02|32597.53
13:01:03|32597.53
13:01:04|32597.53
13:01:05|32597.53
13:01:06|32597.53
13:01:07|32597.53
13:01:08|32597.53
13:01:09|32597.53
13:01:10|32597.53
13:01:11|32597.53
13:01:12|32597.53
13:01:14|32597.53
13:01:16|32597.69
13:01:16|32578.1
13:01:17|32578.1
13:01:18|32578.1
13:01:19|32578.1
13:01:20|32578.1
13:01:21|32578.1
13:01:23|32578.1
13:01:25|32578.1
13:01:25|32578.1
13:01:26|32578.1
13:01:27|32578.1
13:01:28|32578.1
13:01:30|32578.1
13:01:32|32578.1
13:01:33|32578.1
13:01:34|32578.1
13:01:35|32562.72
13:01:36|32562.72
13:01:37|32562.72
13:01:37|32562.72
13:01:38|32562.72
13:01:40|32562.72
13:01:41|32562.72
13:01:41|32562.72
13:01:43|32562.72
13:01:43|32562.72
13:01:45|32562.72
13:01:45|32562.72
13:01:47|32562.72
13:01:48|32562.72
13:01:49|32562.72
13:01:49|32562.72
13:01:51|32562.72
13:01:51|32562.72
13:01:53|32562.72
13:01:53|32562.72
13:01:54|32562.72
13:01:56|32562.72
13:01:57|32562.72
13:01:58|32562.72
13:01:59|32562.72
13:02:00|32562.72
13:02:01|32562.72
13:02:02|32569.37
13:02:02|32569.37
13:02:04|32577.69
13:02:05|32578.03
13:02:06|32578.03
13:02:07|32578.03
13:02:08|32578.03
13:02:09|32559.62
13:02:09|32559.62
13:02:11|32559.62
13:02:12|32559.62
13:02:12|32559.62
13:02:14|32559.62
13:02:16|32559.62
13:02:16|32559.62
13:02:17|32559.62
13:02:18|32559.62
13:02:19|32559.62
13:02:20|32559.62
13:02:21|32559.62
13:02:22|32559.62
13:02:23|32559.62
13:02:24|32559.62
13:02:25|32559.62
13:02:26|32559.62
13:02:27|32559.62
13:02:28|32559.62
13:02:29|32559.62
13:02:30|32559.62
13:02:31|32559.62
13:02:32|32559.62
13:02:33|32559.62
13:02:34|32559.62
13:02:35|32559.62
13:02:36|32559.62
13:02:37|32559.62
13:02:38|32559.62
13:02:40|32559.62
13:02:41|32559.62
13:02:42|32559.62
13:02:43|32559.62
13:02:44|32559.62
13:02:44|32559.62
13:02:46|32559.62
13:02:47|32559.62
13:02:48|32559.62
13:02:49|32559.62
13:02:50|32559.62
13:02:51|32559.62
13:02:51|32574.92
13:02:53|32574.92
13:02:54|32574.92
13:02:55|32574.92
13:02:56|32574.92
13:02:57|32574.92
13:02:58|32574.92
13:02:59|32574.92
13:03:00|32574.92
13:03:01|32574.92
13:03:01|32574.92
13:03:03|32574.92
13:03:04|32574.92
13:03:05|32577.57
13:03:05|32577.57
13:03:07|32577.57
13:03:08|32577.57
13:03:08|32577.57
13:03:10|32577.57
13:03:11|32577.57
13:03:12|32577.57
13:03:13|32577.57
13:03:14|32577.57
13:03:15|32577.57
13:03:17|32577.57
13:03:18|32577.57
13:03:18|32577.57
13:03:21|32577.57
13:03:21|32577.57
13:03:23|32577.57
13:03:24|32577.57
13:03:25|32577.57
13:03:25|32577.57
13:03:26|32577.57
13:03:28|32577.57
13:03:28|32575.9
13:03:30|32575.9
13:03:31|32575.9
13:03:32|32575.9
13:03:33|32575.9
13:03:33|32575.9
13:03:34|32575.96
13:03:36|32575.96
13:03:37|32575.96
13:03:38|32575.96
13:03:39|32575.96
13:03:40|32575.96
13:03:41|32575.96
13:03:42|32575.96
13:03:43|32575.96
13:03:44|32575.96
13:03:45|32575.96
13:03:46|32575.96
13:03:47|32575.96
13:03:48|32575.96
13:03:49|32575.96
13:03:50|32575.97
13:03:50|32575.97
13:03:52|32575.97
13:03:53|32575.97
13:03:54|32575.97
13:03:55|32575.97
13:03:55|32575.97
13:03:57|32575.97
13:03:58|32575.97
13:03:59|32575.97
13:04:00|32575.97
13:04:01|32575.97
13:04:01|32575.97
13:04:02|32575.97
13:04:04|32575.97
13:04:05|32575.97
13:04:06|32575.97
13:04:07|32575.97
13:04:08|32575.97
13:04:09|32575.97
13:04:10|32575.97
13:04:11|32575.97
13:04:12|32575.97
13:04:13|32575.97
13:04:13|32575.97
13:04:15|32575.97
13:04:16|32575.97
13:04:18|32575.97
13:04:19|32575.97
13:04:21|32575.97
13:04:21|32575.97
13:04:23|32575.97
13:04:24|32587.11
13:04:25|32587.11
13:04:26|32587.11
13:04:27|32587.11
13:04:28|32587.11
13:04:29|32587.11
13:04:30|32587.11
13:04:31|32587.11
13:04:32|32587.11
13:04:33|32587.11
13:04:34|32587.11
13:04:35|32587.11
13:04:36|32587.11
13:04:37|32587.11
13:04:38|32587.11
13:04:39|32587.11
13:04:40|32587.11
13:04:41|32587.11
13:04:42|32587.11
13:04:43|32587.11
13:04:44|32587.11
13:04:45|32587.11
13:04:46|32587.11
13:04:47|32587.11
13:04:48|32587.11
13:04:49|32587.11
13:04:50|32587.11
13:04:51|32587.11
13:04:52|32587.11
13:04:54|32587.11
13:04:54|32587.11
13:04:56|32587.11
13:04:58|32587.11
13:04:58|32587.11
13:04:59|32587.11
13:05:00|32587.11
13:05:01|32587.11
13:05:02|32587.11
13:05:04|32587.11
13:05:05|32587.11
13:05:05|32587.11
13:05:07|32587.11
13:05:08|32587.11
13:05:09|32587.11
13:05:10|32587.11
13:05:11|32587.11
13:05:12|32587.11
13:05:13|32587.11
13:05:14|32587.11
13:05:15|32587.11
13:05:16|32587.11
13:05:18|32587.11
13:05:19|32587.11
13:05:20|32587.11
13:05:21|32587.11
13:05:22|32587.11
13:05:23|32587.11
13:05:25|32587.11
13:05:26|32587.11
13:05:27|32587.11
13:05:28|32587.11
13:05:29|32587.11
13:05:30|32587.11
13:05:31|32587.11
13:05:32|32587.11
13:05:33|32587.11
13:05:34|32587.11
13:05:36|32587.11
13:05:37|32587.11
13:05:38|32587.11
13:05:38|32587.11
13:05:40|32592.12
13:05:41|32592.12
13:05:42|32592.12
13:05:43|32592.12
13:05:44|32592.12
13:05:45|32592.12
13:05:46|32592.12
13:05:47|32592.12
13:05:48|32592.12
13:05:49|32592.12
13:05:50|32592.12
13:05:51|32592.12
13:05:52|32592.12
13:05:53|32592.12
13:05:54|32592.12
13:05:55|32592.12
13:05:56|32592.12
13:05:57|32592.12
13:05:58|32592.12
13:05:59|32592.12
13:06:00|32592.12
13:06:01|32592.12
13:06:02|32592.12
13:06:03|32592.12
13:06:04|32592.12
13:06:05|32592.12
13:06:06|32592.12
13:06:07|32592.12
13:06:08|32592.12
13:06:09|32592.12
13:06:10|32592.12
13:06:11|32592.12
13:06:12|32592.12
13:06:13|32609.85
13:06:14|32609.85
13:06:15|32609.85
13:06:16|32609.85
13:06:17|32609.85
13:06:18|32609.85
13:06:19|32609.85
13:06:21|32609.85
13:06:22|32609.85
13:06:23|32609.85
13:06:24|32609.85
13:06:25|32609.85
13:06:26|32609.85
13:06:27|32609.85
13:06:28|32609.85
13:06:29|32609.85
13:06:30|32609.85
13:06:31|32609.85
13:06:32|32609.85
13:06:34|32613.8
13:06:35|32613.8
13:06:37|32613.8
13:06:38|32613.8
13:06:39|32613.8
13:06:40|32613.8
13:06:41|32615.31
13:06:43|32615.31
13:06:43|32615.31
13:06:44|32615.31
13:06:46|32615.31
13:06:47|32615.31
13:06:48|32615.31
13:06:49|32615.31
13:06:50|32615.31
13:06:51|32615.31
13:06:52|32615.31
13:06:53|32615.31
13:06:54|32615.31
13:06:55|32615.31
13:06:56|32615.31
13:06:57|32615.31
13:06:58|32615.31
13:06:59|32615.31
13:07:00|32615.31
13:07:01|32615.31
13:07:02|32615.31
13:07:03|32615.31
13:07:04|32621.55
13:07:05|32621.55
13:07:06|32621.55
13:07:07|32621.55
13:07:08|32621.55
13:07:09|32621.55
13:07:10|32621.55
13:07:11|32621.55
13:07:12|32621.55
13:07:13|32621.55
13:07:14|32621.55
13:07:15|32621.55
13:07:16|32621.55
13:07:17|32621.55
13:07:18|32621.55
13:07:19|32621.55
13:07:21|32621.55
13:07:22|32621.55
13:07:24|32621.55
13:07:25|32621.55
13:07:26|32621.55
13:07:27|32621.55
13:07:29|32621.55
13:07:29|32621.55
13:07:30|32621.55
13:07:31|32621.55
13:07:33|32621.55
13:07:33|32621.55
13:07:35|32621.55
13:07:35|32621.55
13:07:36|32621.55
13:07:38|32622.48
13:07:39|32622.48
13:07:40|32609.95
13:07:41|32609.95
13:07:42|32609.95
13:07:43|32609.95
13:07:44|32609.95
13:07:46|32609.95
13:07:47|32609.95
13:07:48|32631.56
13:07:49|32631.56
13:07:50|32631.56
13:07:51|32631.56
13:07:52|32631.56
13:07:52|32631.56
13:07:54|32631.56
13:07:54|32631.56
13:07:55|32631.56
13:07:57|32631.56
13:07:58|32631.56
13:07:58|32631.57
13:08:00|32631.57
13:08:01|32618.63
13:08:02|32620.55
13:08:03|32620.55
13:08:04|32620.55
13:08:05|32620.55
13:08:06|32620.55
13:08:07|32631.56
13:08:08|32631.56
13:08:09|32631.56
13:08:10|32631.56
13:08:11|32631.56
13:08:12|32631.56
13:08:13|32631.56
13:08:14|32631.56
13:08:15|32631.56
13:08:16|32631.56
13:08:17|32631.56
13:08:18|32631.56
13:08:19|32631.56
13:08:20|32631.56
13:08:22|32631.56
13:08:23|32631.56
13:08:24|32631.56
13:08:25|32631.56
13:08:27|32631.56
13:08:27|32631.56
13:08:28|32631.56
13:08:29|32631.56
13:08:31|32631.56
13:08:32|32631.56
13:08:33|32631.56
13:08:34|32631.56
13:08:35|32631.56
13:08:36|32631.56
13:08:37|32631.56
13:08:38|32631.56
13:08:40|32641.61
13:08:41|32641.61
13:08:42|32641.61
13:08:42|32641.61
13:08:43|32641.61
13:08:44|32641.61
13:08:46|32641.61
13:08:47|32641.61
13:08:48|32641.61
13:08:48|32641.61
13:08:49|32641.61
13:08:51|32629.21
13:08:51|32629.21
13:08:53|32629.21
13:08:53|32629.21
13:08:54|32619.25
13:08:55|32619.25
13:08:56|32619.25
13:08:58|32619.25
13:08:59|32619.25
13:08:59|32619.25
13:09:01|32619.25
13:09:01|32619.25
13:09:02|32619.25
13:09:04|32619.25
13:09:04|32619.25
13:09:05|32619.25
13:09:06|32619.25
13:09:08|32619.25
13:09:09|32619.25
13:09:09|32619.25
13:09:11|32619.25
13:09:12|32619.25
13:09:12|32619.25
13:09:13|32619.25
13:09:14|32619.25
13:09:15|32619.25
13:09:17|32619.25
13:09:18|32619.25
13:09:19|32619.25
13:09:20|32619.25
13:09:21|32619.25
13:09:22|32619.25
13:09:24|32619.25
13:09:25|32622.79
13:09:27|32622.78
13:09:28|32622.78
13:09:29|32622.78
13:09:30|32622.78
13:09:31|32622.78
13:09:32|32622.78
13:09:33|32622.78
13:09:34|32622.78
13:09:35|32622.78
13:09:36|32618.57
13:09:37|32618.57
13:09:39|32618.57
13:09:39|32618.57
13:09:41|32618.57
13:09:41|32618.57
13:09:42|32618.57
13:09:43|32618.57
13:09:44|32618.57
13:09:45|32618.57
13:09:47|32618.57
13:09:48|32618.57
13:09:49|32618.57
13:09:50|32618.57
13:09:51|32623.15
13:09:53|32623.15
13:09:54|32623.15
13:09:54|32619.37
13:09:56|32619.37
13:09:56|32619.37
13:09:58|32619.37
13:09:58|32619.37
13:10:00|32619.37
13:10:01|32619.37
13:10:01|32619.37
13:10:03|32619.41
13:10:04|32619.41
13:10:05|32619.41
13:10:06|32619.41
13:10:06|32611.87
13:10:07|32611.87
13:10:08|32609.95
13:10:09|32605.93
13:10:10|32605.93
13:10:11|32614.35
13:10:12|32614.35
13:10:13|32614.35
13:10:14|32614.35
13:10:16|32614.35
13:10:17|32614.35
13:10:18|32614.35
13:10:19|32614.35
13:10:20|32614.35
13:10:21|32614.35
13:10:21|32614.35
13:10:23|32614.35
13:10:25|32625.63
13:10:26|32625.63
13:10:27|32625.63
13:10:29|32625.63
13:10:29|32612.86
13:10:31|32612.86
13:10:32|32612.86
13:10:33|32612.86
13:10:34|32612.86
13:10:35|32612.86
13:10:36|32612.86
13:10:37|32612.86
13:10:38|32612.86
13:10:39|32612.86
13:10:40|32612.86
13:10:41|32612.86
13:10:42|32612.86
13:10:43|32612.86
13:10:44|32612.86
13:10:45|32617.99
13:10:46|32617.99
13:10:47|32617.99
13:10:48|32617.99
13:10:49|32617.99
13:10:50|32617.99
13:10:51|32617.99
13:10:52|32617.99
13:10:53|32630.05
13:10:54|32630.05
13:10:55|32630.05
13:10:56|32630.05
13:10:57|32630.05
13:10:58|32630.05
13:10:59|32630.05
13:11:00|32632.76
13:11:01|32632.76
13:11:02|32632.76
13:11:03|32632.76
13:11:04|32632.76
13:11:05|32632.76
13:11:06|32632.76
13:11:07|32632.76
13:11:08|32623.99
13:11:09|32623.99
13:11:10|32623.99
13:11:11|32623.99
13:11:12|32623.99
13:11:13|32623.99
13:11:14|32623.99
13:11:15|32623.99
13:11:16|32623.99
13:11:18|32624.54
13:11:18|32624.54
13:11:19|32624.54
13:11:21|32624.54
13:11:21|32624.54
13:11:22|32624.58
13:11:24|32624.58
13:11:26|32624.58
13:11:27|32624.58
13:11:28|32624.58
13:11:28|32624.58
13:11:30|32624.58
13:11:30|32624.58
13:11:32|32624.58
13:11:32|32624.58
13:11:33|32624.58
13:11:35|32618.53
13:11:37|32618.53
13:11:38|32618.53
13:11:39|32618.53
13:11:40|32618.53
13:11:41|32618.53
13:11:42|32618.53
13:11:43|32618.53
13:11:44|32618.53
13:11:45|32618.53
13:11:47|32618.53
13:11:47|32618.53
13:11:49|32618.53
13:11:49|32618.53
13:11:50|32618.53
13:11:52|32618.53
13:11:53|32618.53
13:11:54|32618.53
13:11:55|32618.53
13:11:56|32618.53
13:11:57|32618.53
13:11:58|32618.53
13:11:59|32618.53
13:12:00|32618.53
13:12:01|32618.53
13:12:02|32618.53
13:12:03|32618.53
13:12:04|32618.53
13:12:05|32618.53
13:12:06|32603.61
13:12:07|32603.61
13:12:09|32603.61
13:12:09|32603.61
13:12:10|32603.77
13:12:11|32603.77
13:12:13|32603.77
13:12:14|32603.77
13:12:15|32603.77
13:12:17|32595.46
13:12:18|32595.46
13:12:19|32595.46
13:12:19|32595.46
13:12:21|32595.46
13:12:21|32595.46
13:12:23|32595.46
13:12:24|32595.46
13:12:26|32595.46
13:12:27|32595.46
13:12:27|32595.46
13:12:28|32595.46
13:12:29|32595.46
13:12:30|32595.46
13:12:32|32595.46
13:12:33|32595.46
13:12:34|32595.46
13:12:35|32595.46
13:12:36|32595.46
13:12:37|32595.46
13:12:39|32595.46
13:12:39|32595.46
13:12:40|32595.46
13:12:42|32595.46
13:12:42|32595.46
13:12:43|32595.46
13:12:45|32595.46
13:12:46|32595.46
13:12:47|32595.46
13:12:48|32595.46
13:12:49|32595.46
13:12:50|32595.46
13:12:50|32595.46
13:12:52|32595.46
13:12:52|32595.46
13:12:54|32595.46
13:12:54|32595.46
13:12:56|32599.34
13:12:56|32599.34
13:12:58|32599.34
13:12:58|32599.34
13:13:00|32599.34
13:13:01|32599.34
13:13:02|32599.34
13:13:03|32599.34
13:13:04|32599.34
13:13:05|32595.05
13:13:06|32595.05
13:13:07|32595.05
13:13:08|32595.05
13:13:09|32595.05
13:13:10|32595.05
13:13:11|32595.05
13:13:12|32595.05
13:13:13|32595.05
13:13:14|32595.05
13:13:15|32595.05
13:13:16|32595.05
13:13:17|32595.05
13:13:18|32595.05
13:13:19|32595.05
13:13:20|32595.05
13:13:21|32595.05
13:13:22|32595.05
13:13:23|32595.05
13:13:24|32595.05
13:13:25|32595.05
13:13:27|32595.05
13:13:28|32595.05
13:13:29|32592.12
13:13:30|32592.12
13:13:31|32592.12
13:13:33|32592.12
13:13:33|32603.34
13:13:35|32592.56
13:13:36|32606.01
13:13:37|32606.02
13:13:39|32598.37
13:13:39|32598.37
13:13:41|32598.37
13:13:42|32598.37
13:13:43|32599.18
13:13:44|32600.12
13:13:45|32601.33
13:13:46|32594.51
13:13:47|32594.51
13:13:49|32594.51
13:13:49|32594.51
13:13:51|32594.51
13:13:51|32594.51
13:13:53|32594.51
13:13:53|32594.51
13:13:54|32594.51
13:13:56|32599.19
13:13:57|32599.06
13:13:58|32599.06
13:13:59|32599.06
13:14:00|32598.9
13:14:01|32598.9
13:14:02|32598.9
13:14:04|32592.76
13:14:04|32592.76
13:14:05|32592.76
13:14:07|32589.53
13:14:08|32589.53
13:14:09|32584.07
13:14:10|32584.07
13:14:12|32584.07
13:14:12|32584.07
13:14:14|32584.07
13:14:14|32572.14
13:14:15|32571.52
13:14:17|32571.51
13:14:18|32571.51
13:14:18|32571.51
13:14:20|32571.51
13:14:20|32571.51
13:14:22|32571.51
13:14:22|32571.51
13:14:23|32571.51
13:14:24|32571.51
13:14:26|32571.51
13:14:27|32571.51
13:14:28|32571.51
13:14:29|32571.51
13:14:30|32571.51
13:14:31|32571.51
13:14:32|32571.51
13:14:33|32571.51
13:14:35|32571.51
13:14:36|32571.51
13:14:37|32571.51
13:14:38|32571.51
13:14:38|32571.51
13:14:39|32571.51
13:14:41|32571.51
13:14:42|32571.51
13:14:43|32571.51
13:14:44|32571.51
13:14:45|32571.51
13:14:46|32571.51
13:14:47|32571.51
13:14:48|32571.51
13:14:49|32571.51
13:14:50|32571.51
13:14:51|32571.51
13:14:52|32571.51
13:14:53|32571.51
13:14:54|32571.51
13:14:55|32571.51
13:14:56|32571.51
13:14:57|32571.51
13:14:58|32565.76
13:14:59|32564.88
13:15:00|32564.88
13:15:01|32562.72
13:15:02|32562.72
13:15:03|32562.72
13:15:04|32562.72
13:15:05|32562.72
13:15:06|32562.72
13:15:07|32562.72
13:15:08|32562.72
13:15:09|32562.72
13:15:10|32562.72
13:15:11|32562.72
13:15:12|32562.72
13:15:13|32562.72
13:15:14|32562.72
13:15:15|32562.72
13:15:16|32562.72
13:15:17|32562.72
13:15:18|32562.72
13:15:19|32562.72
13:15:20|32562.72
13:15:21|32562.72
13:15:22|32562.72
13:15:23|32562.72
13:15:24|32562.72
13:15:25|32562.72
13:15:26|32562.72
13:15:27|32562.72
13:15:28|32562.72
13:15:29|32562.72
13:15:30|32562.72
13:15:32|32575.87
13:15:33|32575.87
13:15:34|32575.87
13:15:35|32575.87
13:15:36|32575.87
13:15:38|32575.87
13:15:39|32575.87
13:15:40|32575.87
13:15:41|32575.87
13:15:42|32575.87
13:15:43|32575.87
13:15:44|32575.87
13:15:45|32575.87
13:15:46|32575.87
13:15:47|32575.87
13:15:48|32575.87
13:15:49|32575.87
13:15:50|32582.27
13:15:51|32582.27
13:15:52|32582.27
13:15:53|32582.27
13:15:54|32582.27
13:15:55|32582.27
13:15:57|32582.27
13:15:57|32582.27
13:15:59|32582.27
13:16:00|32582.27
13:16:01|32582.27
13:16:02|32582.27
13:16:03|32582.27
13:16:05|32582.27
13:16:05|32582.27
13:16:07|32582.27
13:16:08|32582.27
13:16:09|32582.27
13:16:09|32582.27
13:16:10|32582.27
13:16:12|32582.27
13:16:13|32582.27
13:16:13|32582.27
13:16:14|32582.27
13:16:15|32582.27
13:16:16|32582.27
13:16:17|32582.27
13:16:19|32582.27
13:16:19|32582.27
13:16:20|32582.27
13:16:22|32582.27
13:16:23|32582.27
13:16:23|32582.27
13:16:24|32582.27
13:16:25|32582.27
13:16:27|32582.27
13:16:28|32582.27
13:16:29|32582.27
13:16:31|32582.27
13:16:32|32582.27
13:16:34|32582.27
13:16:34|32582.27
13:16:35|32582.27
13:16:37|32582.27
13:16:38|32582.27
13:16:38|32582.27
13:16:40|32582.27
13:16:41|32582.27
13:16:42|32582.27
13:16:43|32582.27
13:16:44|32582.27
13:16:45|32582.27
13:16:46|32582.27
13:16:47|32582.27
13:16:48|32582.27
13:16:49|32582.27
13:16:50|32582.27
13:16:51|32582.27
13:16:52|32582.27
13:16:53|32582.27
13:16:54|32582.27
13:16:55|32582.27
13:16:56|32591.31
13:16:57|32591.31
13:16:58|32591.31
13:16:59|32591.31
13:17:00|32591.31
13:17:01|32591.31
13:17:02|32591.31
13:17:03|32591.31
13:17:04|32591.31
13:17:05|32591.31
13:17:06|32577.43
13:17:07|32577.43
13:17:08|32577.44
13:17:09|32577.44
13:17:10|32577.44
13:17:11|32577.44
13:17:12|32577.44
13:17:13|32577.44
13:17:14|32568.47
13:17:15|32568.47
13:17:16|32568.47
13:17:17|32568.47
13:17:18|32568.47
13:17:19|32568.47
13:17:20|32568.47
13:17:21|32568.47
13:17:22|32568.47
13:17:23|32568.47
13:17:24|32568.47
13:17:25|32568.47
13:17:26|32557.39
13:17:27|32556.73
13:17:28|32556.73
13:17:29|32565.85
13:17:31|32565.85
13:17:32|32565.85
13:17:33|32565.85
13:17:34|32565.85
13:17:35|32565.85
13:17:37|32565.85
13:17:37|32565.85
13:17:38|32565.85
13:17:39|32565.85
13:17:41|32565.85
13:17:42|32565.85
13:17:43|32565.85
13:17:44|32565.85
13:17:45|32565.85
13:17:47|32565.85
13:17:47|32565.85
13:17:49|32565.85
13:17:50|32565.85
13:17:51|32565.85
13:17:52|32565.85
13:17:53|32565.11
13:17:54|32565.11
13:17:55|32565.11
13:17:56|32565.11
13:17:57|32565.11
13:17:58|32565.11
13:17:59|32565.11
13:18:00|32565.11
13:18:01|32565.11
13:18:02|32565.11
13:18:03|32565.11
13:18:05|32565.11
13:18:05|32565.11
13:18:06|32565.11
13:18:07|32565.11
13:18:08|32565.11
13:18:09|32565.11
13:18:10|32565.11
13:18:11|32565.11
13:18:12|32565.11
13:18:13|32565.11
13:18:14|32565.11
13:18:15|32565.11
13:18:16|32565.11
13:18:18|32565.11
13:18:19|32565.11
13:18:20|32565.11
13:18:21|32565.11
13:18:22|32565.11
13:18:23|32565.11
13:18:24|32565.11
13:18:25|32565.11
13:18:26|32565.11
13:18:27|32565.11
13:18:28|32565.11
13:18:29|32565.11
13:18:30|32565.11
13:18:32|32565.11
13:18:33|32565.11
13:18:34|32565.11
13:18:36|32565.11
13:18:37|32565.11
13:18:38|32565.11
13:18:40|32565.11
13:18:41|32565.11
13:18:42|32565.11
13:18:43|32565.11
13:18:44|32565.11
13:18:45|32565.11
13:18:46|32565.11
13:18:47|32565.11
13:18:48|32565.11
13:18:49|32565.11
13:18:50|32565.11
13:18:51|32565.11
13:18:52|32565.11
13:18:52|32565.11
13:18:55|32565.11
13:18:55|32565.11
13:18:56|32565.11
13:18:57|32565.11
13:18:58|32565.11
13:18:59|32565.11
13:19:00|32565.11
13:19:02|32565.11
13:19:02|32565.11
13:19:03|32565.11
13:19:04|32565.11
13:19:05|32565.11
13:19:07|32565.11
13:19:07|32565.11
13:19:08|32565.11
13:19:09|32565.11
13:19:10|32565.11
13:19:11|32565.11
13:19:12|32565.11
13:19:13|32565.11
13:19:14|32565.11
13:19:15|32565.11
13:19:16|32565.11
13:19:17|32565.11
13:19:19|32565.11
13:19:20|32565.11
13:19:20|32565.11
13:19:22|32565.11
13:19:23|32565.11
13:19:24|32565.11
13:19:25|32565.11
13:19:26|32565.11
13:19:26|32565.11
13:19:27|32565.11
13:19:29|32565.11
13:19:30|32565.11
13:19:31|32565.11
13:19:33|32565.11
13:19:34|32565.11
13:19:35|32565.11
13:19:37|32565.11
13:19:37|32565.11
13:19:38|32565.11
13:19:39|32565.11
13:19:40|32565.11
13:19:41|32565.11
13:19:43|32565.11
13:19:43|32565.11
13:19:46|32565.11
13:19:46|32565.11
13:19:47|32565.11
13:19:48|32565.11
13:19:49|32565.11
13:19:50|32565.11
13:19:51|32565.11
13:19:52|32565.11
13:19:53|32565.11
13:19:54|32565.11
13:19:55|32565.11
13:19:56|32565.11
13:19:57|32565.11
13:19:58|32565.11
13:19:59|32565.11
13:20:00|32565.11
13:20:01|32565.11
13:20:02|32565.11
13:20:03|32565.11
13:20:05|32565.11
13:20:06|32565.11
13:20:07|32565.11
13:20:08|32565.11
13:20:09|32565.11
13:20:10|32565.11
13:20:11|32565.11
13:20:12|32565.11
13:20:13|32565.11
13:20:14|32565.11
13:20:15|32565.11
13:20:16|32565.11
13:20:17|32565.11
13:20:18|32565.11
13:20:19|32565.11
13:20:20|32565.11
13:20:21|32565.11
13:20:22|32565.11
13:20:23|32571.29
13:20:24|32571.3
13:20:25|32571.3
13:20:26|32571.3
13:20:27|32571.3
13:20:28|32571.3
13:20:29|32571.3
13:20:30|32571.3
13:20:31|32571.3
13:20:32|32571.3
13:20:34|32571.3
13:20:34|32560.76
13:20:35|32560.76
13:20:37|32560.76
13:20:38|32560.76
13:20:40|32557.68
13:20:40|32557.68
13:20:42|32557.68
13:20:43|32557.68
13:20:44|32557.68
13:20:45|32557.68
13:20:46|32557.68
13:20:47|32557.68
13:20:48|32557.68
13:20:49|32557.68
13:20:50|32557.68
13:20:51|32557.68
13:20:52|32557.68
13:20:54|32557.68
13:20:55|32557.68
13:20:56|32557.68
13:20:56|32557.68
13:20:58|32557.68
13:20:59|32557.68
13:21:00|32557.68
13:21:01|32557.68
13:21:02|32557.68
13:21:03|32557.68
13:21:04|32557.68
13:21:05|32557.68
13:21:06|32557.68
13:21:07|32557.68
13:21:08|32557.68
13:21:09|32557.68
13:21:11|32557.68
13:21:11|32557.68
13:21:12|32557.68
13:21:13|32577.04
13:21:14|32577.04
13:21:15|32577.04
13:21:16|32577.04
13:21:17|32577.04
13:21:18|32584.23
13:21:19|32584.23
13:21:20|32584.23
13:21:21|32584.23
13:21:22|32584.23
13:21:23|32584.23
13:21:24|32584.23
13:21:25|32558.34
13:21:26|32558.34
13:21:27|32558.52
13:21:28|32558.56
13:21:29|32558.56
13:21:30|32558.56
13:21:31|32558.56
13:21:32|32583.61
13:21:34|32583.61
13:21:36|32583.61
13:21:37|32583.61
13:21:38|32583.61
13:21:40|32583.61
13:21:40|32583.82
13:21:41|32583.82
13:21:43|32583.82
13:21:44|32583.82
13:21:45|32583.82
13:21:47|32583.82
13:21:47|32583.82
13:21:48|32583.82
13:21:49|32583.82
13:21:51|32583.82
13:21:52|32583.82
13:21:53|32583.82
13:21:54|32583.82
13:21:55|32583.82
13:21:56|32583.82
13:21:57|32583.82
13:21:58|32583.82
13:21:59|32583.82
13:22:00|32583.82
13:22:01|32583.82
13:22:02|32583.82
13:22:04|32583.82
13:22:04|32583.82
13:22:05|32583.82
13:22:06|32597.41
13:22:07|32597.41
13:22:08|32597.41
13:22:09|32597.41
13:22:11|32597.41
13:22:12|32597.41
13:22:13|32576.27
13:22:14|32576.27
13:22:15|32576.27
13:22:16|32576.27
13:22:17|32576.27
13:22:18|32576.27
13:22:19|32576.27
13:22:20|32576.27
13:22:21|32576.27
13:22:22|32576.27
13:22:23|32576.27
13:22:24|32576.27
13:22:25|32567.65
13:22:26|32567.89
13:22:27|32567.89
13:22:28|32567.89
13:22:29|32567.89
13:22:30|32567.89
13:22:31|32567.89
13:22:32|32567.89
13:22:33|32567.89
13:22:34|32567.89
13:22:35|32567.89
13:22:36|32567.89
13:22:37|32567.89
13:22:39|32567.89
13:22:39|32567.89
13:22:40|32584.37
13:22:41|32584.37
13:22:42|32584.37
13:22:44|32584.37
13:22:45|32584.37
13:22:46|32584.37
13:22:47|32584.37
13:22:49|32584.37
13:22:49|32584.37
13:22:50|32584.37
13:22:51|32584.37
13:22:52|32584.37
13:22:53|32584.37
13:22:55|32584.37
13:22:56|32584.37
13:22:57|32584.37
13:22:58|32584.37
13:22:59|32584.37
13:23:00|32584.37
13:23:01|32584.37
13:23:02|32584.37
13:23:03|32584.37
13:23:04|32584.37
13:23:05|32584.37
13:23:06|32584.37
13:23:07|32562.72
13:23:08|32562.74
13:23:09|32562.74
13:23:10|32557.21
13:23:10|32557.21
13:23:12|32557.21
13:23:13|32557.21
13:23:15|32563.3
13:23:15|32563.3
13:23:16|32563.3
13:23:17|32563.3
13:23:18|32563.3
13:23:19|32563.3
13:23:20|32563.3
13:23:21|32563.3
13:23:22|32563.3
13:23:23|32563.3
13:23:24|32563.3
13:23:25|32563.3
13:23:26|32551.17
13:23:27|32551.17
13:23:28|32551.17
13:23:29|32551.17
13:23:30|32551.17
13:23:31|32551.17
13:23:32|32551.17
13:23:33|32551.17
13:23:34|32551.17
13:23:36|32551.17
13:23:38|32544.42
13:23:39|32544.42
13:23:41|32544.42
13:23:41|32544.42
13:23:42|32544.42
13:23:44|32544.42
13:23:45|32544.42
13:23:46|32544.42
13:23:47|32544.42
13:23:48|32544.42
13:23:50|32544.42
13:23:51|32544.42
13:23:51|32544.42
13:23:52|32544.42
13:23:53|32544.42
13:23:54|32544.42
13:23:55|32544.42
13:23:56|32544.42
13:23:57|32544.42
13:23:58|32544.42
13:24:00|32544.42
13:24:01|32544.42
13:24:02|32544.42
13:24:02|32544.42
13:24:03|32544.42
13:24:04|32544.42
13:24:06|32544.42
13:24:06|32544.42
13:24:08|32544.42
13:24:09|32544.42
13:24:10|32544.42
13:24:11|32544.42
13:24:12|32544.42
13:24:13|32544.42
13:24:14|32544.42
13:24:15|32544.42
13:24:16|32544.42
13:24:17|32544.42
13:24:18|32544.42
13:24:19|32544.42
13:24:20|32544.42
13:24:21|32544.42
13:24:22|32544.42
13:24:23|32544.42
13:24:24|32544.42
13:24:25|32544.42
13:24:26|32544.42
13:24:27|32544.42
13:24:28|32544.42
13:24:29|32544.42
13:24:30|32544.42
13:24:31|32544.42
13:24:32|32544.42
13:24:33|32544.42
13:24:34|32544.42
13:24:35|32544.42
13:24:36|32544.42
13:24:37|32544.42
13:24:39|32544.42
13:24:39|32544.42
13:24:40|32544.42
13:24:42|32544.42
13:24:43|32544.42
13:24:45|32544.42
13:24:45|32544.42
13:24:46|32544.42
13:24:48|32544.42
13:24:48|32544.42
13:24:49|32544.42
13:24:51|32544.42
13:24:52|32544.42
13:24:53|32544.42
13:24:54|32544.42
13:24:55|32544.42
13:24:56|32544.42
13:24:57|32544.42
13:24:58|32544.42
13:24:59|32544.42
13:25:00|32544.42
13:25:01|32544.42
13:25:02|32544.42
13:25:03|32544.42
13:25:04|32544.42
13:25:05|32544.42
13:25:06|32561.44
13:25:08|32561.44
13:25:08|32561.44
13:25:09|32561.44
13:25:10|32561.44
13:25:11|32561.44
13:25:12|32561.44
13:25:13|32561.44
13:25:14|32561.44
13:25:15|32561.44
13:25:16|32564.24
13:25:17|32564.24
13:25:19|32564.24
13:25:19|32564.24
13:25:20|32564.24
13:25:21|32564.24
13:25:22|32564.24
13:25:23|32564.24
13:25:24|32564.24
13:25:25|32564.24
13:25:26|32564.24
13:25:27|32564.24
13:25:28|32564.24
13:25:30|32564.24
13:25:30|32564.24
13:25:31|32564.24
13:25:32|32564.24
13:25:33|32564.24
13:25:34|32564.24
13:25:35|32564.24
13:25:36|32564.24
13:25:37|32564.24
13:25:38|32564.24
13:25:40|32564.24
13:25:41|32564.24
13:25:43|32564.24
13:25:43|32564.24
13:25:44|32564.24
13:25:45|32564.24
13:25:46|32564.24
13:25:47|32564.24
13:25:48|32564.24
13:25:49|32560.71
13:25:50|32560.71
13:25:52|32560.71
13:25:53|32560.71
13:25:54|32560.71
13:25:55|32560.71
13:25:56|32560.71
13:25:57|32560.71
13:25:58|32560.71
13:26:00|32560.71
13:26:00|32560.71
13:26:01|32552.71
13:26:02|32552.71
13:26:03|32552.71
13:26:04|32552.71
13:26:05|32552.71
13:26:07|32552.71
13:26:08|32552.71
13:26:09|32552.71
13:26:10|32552.71
13:26:11|32552.71
13:26:12|32552.71
13:26:13|32552.71
13:26:14|32552.71
13:26:15|32552.71
13:26:16|32551.91
13:26:16|32551.81
13:26:18|32551.81
13:26:18|32551.81
13:26:20|32551.81
13:26:21|32551.81
13:26:21|32551.81
13:26:23|32551.81
13:26:23|32551.81
13:26:25|32551.81
13:26:26|32551.81
13:26:27|32551.81
13:26:28|32551.81
13:26:28|32551.81
13:26:30|32551.81
13:26:31|32551.81
13:26:32|32551.81
13:26:34|32549.32
13:26:34|32549.32
13:26:35|32549.32
13:26:36|32549.32
13:26:37|32549.32
13:26:39|32549.32
13:26:40|32549.32
13:26:41|32549.32
13:26:42|32549.32
13:26:44|32549.32
13:26:44|32549.32
13:26:45|32549.32
13:26:46|32549.32
13:26:47|32549.32
13:26:49|32549.32
13:26:51|32549.32
13:26:51|32549.32
13:26:53|32549.32
13:26:54|32549.32
13:26:55|32545.44
13:26:56|32545.44
13:26:56|32545.44
13:26:58|32545.44
13:26:59|32545.44
13:26:59|32545.44
13:27:00|32545.44
13:27:02|32545.44
13:27:03|32545.44
13:27:03|32545.44
13:27:04|32543.74
13:27:06|32543.74
13:27:07|32543.74
13:27:08|32543.74
13:27:10|32543.74
13:27:11|32543.74
13:27:12|32543.74
13:27:13|32543.74
13:27:14|32543.74
13:27:14|32543.74
13:27:16|32543.74
13:27:16|32543.74
13:27:17|32543.74
13:27:19|32543.74
13:27:20|32543.74
13:27:21|32543.74
13:27:22|32543.74
13:27:23|32543.74
13:27:24|32543.74
13:27:25|32543.74
13:27:26|32543.74
13:27:27|32543.74
13:27:28|32543.74
13:27:29|32543.74
13:27:30|32543.74
13:27:31|32543.74
13:27:32|32543.74
13:27:33|32543.74
13:27:34|32543.74
13:27:35|32543.74
13:27:36|32543.74
13:27:37|32543.74
13:27:38|32543.74
13:27:39|32543.74
13:27:41|32543.74
13:27:42|32543.74
13:27:44|32543.74
13:27:45|32543.74
13:27:46|32543.74
13:27:48|32543.74
13:27:48|32543.74
13:27:49|32543.74
13:27:50|32558.23
13:27:51|32558.23
13:27:52|32558.23
13:27:53|32558.23
13:27:54|32558.23
13:27:56|32558.23
13:27:56|32558.23
13:27:58|32558.23
13:27:58|32558.23
13:27:59|32558.23
13:28:00|32558.23
13:28:01|32558.23
13:28:02|32558.23
13:28:03|32558.23
13:28:05|32558.23
13:28:06|32558.23
13:28:08|32558.23
13:28:09|32558.23
13:28:10|32558.23
13:28:11|32558.23
13:28:12|32558.23
13:28:13|32558.23
13:28:14|32558.23
13:28:15|32558.23
13:28:16|32558.23
13:28:17|32558.23
13:28:19|32558.23
13:28:20|32558.23
13:28:20|32558.23
13:28:22|32558.23
13:28:23|32558.23
13:28:24|32558.23
13:28:24|32536.71
13:28:25|32536.71
13:28:27|32536.71
13:28:27|32536.71
13:28:29|32536.71
13:28:30|32536.71
13:28:31|32536.71
13:28:32|32536.71
13:28:33|32536.71
13:28:34|32536.71
13:28:35|32536.71
13:28:36|32536.71
13:28:37|32536.71
13:28:38|32536.71
13:28:39|32536.71
13:28:40|32536.71
13:28:42|32536.71
13:28:43|32536.71
13:28:44|32536.71
13:28:45|32536.71
13:28:46|32536.71
13:28:47|32536.71
13:28:48|32536.71
13:28:49|32536.71
13:28:50|32536.71
13:28:51|32536.71
13:28:52|32536.71
13:28:53|32536.71
13:28:54|32533.34
13:28:55|32534.81
13:28:56|32534.81
13:28:57|32534.81
13:28:58|32534.81
13:28:59|32534.81
13:29:00|32534.81
13:29:01|32534.81
13:29:02|32534.81
13:29:03|32534.81
13:29:04|32534.81
13:29:05|32534.81
13:29:07|32534.81
13:29:08|32534.81
13:29:10|32534.81
13:29:11|32534.81
13:29:11|32534.81
13:29:12|32534.81
13:29:14|32534.81
13:29:15|32534.81
13:29:15|32534.81
13:29:17|32534.81
13:29:17|32534.81
13:29:18|32534.81
13:29:20|32534.81
13:29:20|32534.81
13:29:22|32534.81
13:29:22|32534.81
13:29:24|32534.81
13:29:24|32534.81
13:29:26|32534.81
13:29:27|32534.81
13:29:28|32534.81
13:29:29|32534.81
13:29:30|32534.81
13:29:31|32534.81
13:29:32|32534.81
13:29:33|32534.81
13:29:34|32534.81
13:29:35|32534.81
13:29:36|32534.81
13:29:37|32534.81
13:29:38|32534.81
13:29:39|32534.81
13:29:40|32534.81
13:29:41|32534.81
13:29:43|32534.81
13:29:43|32534.81
13:29:44|32534.81
13:29:45|32534.81
13:29:46|32534.81
13:29:48|32534.81
13:29:49|32534.81
13:29:50|32534.81
13:29:51|32534.81
13:29:53|32534.81
13:29:53|32534.81
13:29:55|32534.81
13:29:56|32534.81
13:29:57|32534.81
13:29:58|32534.81
13:29:59|32534.81
13:30:00|32534.81
13:30:01|32534.81
13:30:02|32534.81
13:30:03|32534.81
13:30:05|32534.81
13:30:06|32555.57
13:30:07|32562.72
13:30:08|32571.56
13:30:09|32578.94
13:30:10|32589.89
13:30:11|32592.12
13:30:12|32594.39
13:30:13|32596.18
13:30:14|32586.97
13:30:15|32599.8
13:30:16|32599.8
13:30:17|32599.8
13:30:19|32582.32
13:30:19|32582.32
13:30:21|32586.02
13:30:22|32586.02
13:30:23|32586.02
13:30:23|32586.02
13:30:25|32600.31
13:30:25|32593.98
13:30:27|32593.98
13:30:27|32593.98
13:30:28|32593.98
13:30:30|32593.98
13:30:31|32593.98
13:30:31|32593.98
13:30:32|32593.98
13:30:34|32582.38
13:30:34|32582.38
13:30:35|32582.38
13:30:36|32582.38
13:30:37|32582.38
13:30:38|32582.38
13:30:39|32582.38
13:30:40|32584.17
13:30:41|32584.17
13:30:43|32584.17
13:30:45|32579.46
13:30:46|32579.46
13:30:47|32579.46
13:30:48|32579.46
13:30:49|32569.87
13:30:51|32569.87
13:30:52|32569.87
13:30:52|32569.87
13:30:53|32569.87
13:30:54|32569.87
13:30:55|32569.87
13:30:57|32569.87
13:30:58|32569.87
13:30:59|32569.87
13:31:00|32569.87
13:31:01|32592.15
13:31:03|32603.42
13:31:03|32603.44
13:31:04|32604.
13:31:06|32604.
13:31:07|32603.99
13:31:08|32603.99
13:31:09|32604.
13:31:09|32604.
13:31:10|32604.
13:31:12|32604.
13:31:13|32604.
13:31:13|32604.
13:31:14|32604.
13:31:16|32604.
13:31:17|32604.
13:31:17|32604.
13:31:19|32604.
13:31:20|32604.
13:31:22|32604.
13:31:23|32604.
13:31:23|32604.
13:31:25|32604.94
13:31:26|32604.94
13:31:27|32604.94
13:31:28|32604.94
13:31:29|32604.94
13:31:30|32596.83
13:31:31|32595.99
13:31:32|32595.99
13:31:33|32595.99
13:31:34|32595.99
13:31:35|32595.99
13:31:36|32595.99
13:31:37|32595.99
13:31:38|32595.99
13:31:39|32595.99
13:31:40|32595.99
13:31:41|32595.99
13:31:42|32595.8
13:31:43|32595.8
13:31:45|32595.8
13:31:45|32595.8
13:31:47|32600.06
13:31:48|32600.06
13:31:50|32600.06
13:31:51|32600.06
13:31:52|32600.06
13:31:53|32600.06
13:31:54|32600.06
13:31:55|32600.06
13:31:56|32600.06
13:31:57|32600.06
13:31:58|32600.06
13:31:59|32600.06
13:32:00|32600.06
13:32:01|32604.
13:32:03|32604.
13:32:04|32604.
13:32:05|32604.
13:32:05|32604.
13:32:07|32604.
13:32:08|32615.56
13:32:09|32615.56
13:32:09|32615.56
13:32:11|32615.56
13:32:12|32615.56
13:32:13|32612.19
13:32:14|32612.19
13:32:15|32610.71
13:32:15|32610.71
13:32:16|32600.06
13:32:18|32600.06
13:32:19|32600.06
13:32:20|32618.96
13:32:21|32618.96
13:32:23|32621.55
13:32:24|32621.55
13:32:25|32621.55
13:32:25|32621.55
13:32:26|32621.55
13:32:27|32621.55
13:32:29|32621.55
13:32:29|32621.55
13:32:30|32621.55
13:32:32|32621.55
13:32:32|32605.07
13:32:33|32605.07
13:32:34|32605.07
13:32:35|32608.96
13:32:36|32608.96
13:32:37|32608.96
13:32:39|32608.96
13:32:39|32608.96
13:32:41|32608.96
13:32:41|32608.96
13:32:43|32608.96
13:32:44|32608.96
13:32:45|32615.36
13:32:46|32615.36
13:32:47|32599.67
13:32:48|32611.57
13:32:49|32611.57
13:32:50|32599.69
13:32:51|32599.69
13:32:52|32599.69
13:32:53|32599.69
13:32:54|32594.28
13:32:55|32592.12
13:32:56|32592.12
13:32:57|32592.12
13:32:58|32592.12
13:32:59|32592.12
13:33:00|32592.12
13:33:01|32592.12
13:33:02|32592.12
13:33:03|32592.12
13:33:04|32592.12
13:33:05|32592.12
13:33:06|32592.12
13:33:07|32592.12
13:33:08|32592.12
13:33:09|32592.12
13:33:10|32592.12
13:33:11|32592.12
13:33:12|32592.12
13:33:13|32592.12
13:33:14|32592.12
13:33:15|32592.12
13:33:16|32592.12
13:33:17|32592.12
13:33:19|32592.12
13:33:20|32592.12
13:33:20|32592.12
13:33:21|32592.12
13:33:22|32592.12
13:33:24|32592.12
13:33:24|32592.12
13:33:26|32592.12
13:33:26|32592.12
13:33:27|32592.12
13:33:28|32592.12
13:33:30|32592.12
13:33:31|32592.12
13:33:31|32592.12
13:33:33|32592.12
13:33:34|32592.12
13:33:35|32592.12
13:33:36|32592.12
13:33:36|32592.12
13:33:38|32592.12
13:33:38|32592.12
13:33:39|32592.12
13:33:40|32596.49
13:33:41|32596.49
13:33:42|32596.49
13:33:43|32596.49
13:33:44|32596.49
13:33:46|32596.49
13:33:48|32596.49
13:33:49|32596.49
13:33:51|32596.49
13:33:52|32596.49
13:33:53|32596.49
13:33:54|32596.49
13:33:56|32596.49
13:33:57|32596.49
13:33:57|32596.49
13:33:59|32596.49
13:33:59|32596.49
13:34:01|32596.49
13:34:01|32596.49
13:34:03|32596.49
13:34:03|32608.9
13:34:05|32608.9
13:34:07|32608.9
13:34:08|32608.9
13:34:09|32608.9
13:34:10|32608.9
13:34:11|32608.9
13:34:12|32608.9
13:34:14|32608.9
13:34:15|32608.9
13:34:16|32608.9
13:34:17|32608.9
13:34:17|32608.9
13:34:18|32609.91
13:34:20|32609.91
13:34:20|32627.16
13:34:22|32627.16
13:34:23|32627.11
13:34:24|32627.11
13:34:25|32627.11
13:34:26|32627.11
13:34:27|32627.11
13:34:28|32627.11
13:34:29|32627.11
13:34:30|32627.11
13:34:31|32627.11
13:34:32|32627.11
13:34:33|32627.11
13:34:34|32627.11
13:34:35|32627.11
13:34:36|32627.11
13:34:37|32627.11
13:34:38|32627.11
13:34:39|32627.11
13:34:40|32627.11
13:34:41|32627.11
13:34:42|32627.11
13:34:43|32627.11
13:34:44|32627.11
13:34:45|32627.11
13:34:46|32627.11
13:34:47|32627.11
13:34:48|32627.11
13:34:49|32627.11
13:34:51|32627.11
13:34:51|32627.11
13:34:53|32627.11
13:34:54|32627.11
13:34:56|32627.11
13:34:56|32627.11
13:34:58|32627.11
13:34:59|32627.11
13:34:59|32627.11
13:35:01|32627.11
13:35:02|32627.11
13:35:03|32627.11
13:35:04|32627.11
13:35:05|32627.11
13:35:06|32627.11
13:35:07|32627.11
13:35:09|32627.11
13:35:10|32627.11
13:35:11|32627.11
13:35:11|32627.11
13:35:13|32627.11
13:35:14|32610.53
13:35:15|32610.53
13:35:16|32610.53
13:35:17|32610.53
13:35:18|32610.53
13:35:19|32597.96
13:35:20|32592.12
13:35:21|32592.12
13:35:22|32592.12
13:35:23|32592.12
13:35:24|32592.12
13:35:25|32592.12
13:35:26|32592.12
13:35:27|32593.98
13:35:28|32593.98
13:35:29|32593.98
13:35:30|32593.98
13:35:31|32593.98
13:35:32|32593.98
13:35:33|32593.98
13:35:34|32593.98
13:35:35|32593.98
13:35:36|32593.98
13:35:37|32593.98
13:35:38|32593.98
13:35:39|32593.98
13:35:40|32593.98
13:35:41|32593.98
13:35:42|32605.1
13:35:43|32605.1
13:35:44|32605.1
13:35:45|32605.1
13:35:46|32605.1
13:35:47|32605.1
13:35:48|32605.1
13:35:50|32605.1
13:35:51|32605.1
13:35:52|32605.1
13:35:53|32605.1
13:35:54|32605.1
13:35:55|32605.1
13:35:56|32605.1
13:35:57|32606.57
13:35:58|32606.57
13:35:59|32606.57
13:36:00|32606.57
13:36:01|32606.57
13:36:03|32606.57
13:36:03|32606.57
13:36:04|32606.57
13:36:05|32606.57
13:36:07|32605.93
13:36:08|32600.59
13:36:09|32600.59
13:36:10|32600.59
13:36:12|32606.
13:36:13|32606.01
13:36:14|32606.01
13:36:15|32622.3
13:36:16|32622.3
13:36:17|32622.3
13:36:18|32622.21
13:36:19|32622.21
13:36:20|32622.26
13:36:21|32621.33
13:36:22|32621.33
13:36:24|32621.33
13:36:24|32621.33
13:36:25|32621.33
13:36:26|32621.33
13:36:27|32621.33
13:36:28|32621.33
13:36:29|32621.33
13:36:31|32621.33
13:36:32|32621.33
13:36:32|32621.33
13:36:34|32621.33
13:36:34|32621.33
13:36:36|32621.33
13:36:37|32621.33
13:36:38|32621.33
13:36:39|32621.33
13:36:40|32621.33
13:36:41|32621.33
13:36:42|32621.33
13:36:43|32621.33
13:36:44|32621.33
13:36:45|32621.33
13:36:46|32621.33
13:36:47|32621.33
13:36:48|32621.33
13:36:50|32621.33
13:36:51|32621.33
13:36:51|32621.33
13:36:53|32621.33
13:36:54|32621.33
13:36:56|32621.33
13:36:57|32621.33
13:36:58|32621.33
13:36:58|32621.33
13:37:00|32621.33
13:37:01|32606.96
13:37:02|32606.96
13:37:03|32606.96
13:37:04|32606.96
13:37:05|32606.96
13:37:06|32606.96
13:37:07|32607.35
13:37:09|32604.71
13:37:10|32604.71
13:37:10|32604.71
13:37:11|32604.71
13:37:12|32604.71
13:37:14|32604.71
13:37:15|32604.71
13:37:15|32605.6
13:37:17|32605.6
13:37:17|32599.37
13:37:19|32599.37
13:37:19|32599.37
13:37:20|32599.37
13:37:21|32599.37
13:37:23|32599.37
13:37:24|32592.12
13:37:25|32592.12
13:37:26|32592.12
13:37:27|32590.
13:37:28|32590.
13:37:28|32590.
13:37:29|32590.
13:37:31|32580.14
13:37:32|32590.53
13:37:32|32590.53
13:37:34|32590.53
13:37:35|32590.53
13:37:36|32590.53
13:37:37|32590.53
13:37:38|32590.53
13:37:39|32590.53
13:37:40|32590.53
13:37:41|32590.53
13:37:42|32590.53
13:37:43|32590.53
13:37:44|32590.53
13:37:45|32590.53
13:37:46|32590.53
13:37:47|32590.53
13:37:48|32590.53
13:37:49|32590.53
13:37:51|32590.53
13:37:52|32590.53
13:37:53|32590.53
13:37:54|32590.53
13:37:55|32590.53
13:37:57|32575.
13:37:57|32575.
13:37:58|32575.
13:38:00|32575.08
13:38:01|32575.08
13:38:02|32575.08
13:38:03|32574.5
13:38:04|32574.5
13:38:05|32574.5
13:38:06|32574.5
13:38:07|32574.5
13:38:08|32574.5
13:38:09|32574.5
13:38:10|32574.5
13:38:11|32574.5
13:38:12|32574.5
13:38:14|32588.
13:38:15|32588.
13:38:15|32588.
13:38:17|32588.
13:38:17|32588.
13:38:19|32588.
13:38:19|32588.
13:38:20|32588.
13:38:21|32588.
13:38:22|32588.
13:38:23|32588.
13:38:24|32588.
13:38:25|32588.
13:38:27|32588.
13:38:28|32588.
13:38:29|32588.
13:38:29|32588.
13:38:30|32588.
13:38:31|32588.
13:38:33|32588.
13:38:33|32588.
13:38:34|32588.
13:38:35|32588.
13:38:37|32588.
13:38:38|32588.
13:38:38|32588.
13:38:40|32588.
13:38:40|32588.
13:38:41|32588.
13:38:42|32588.
13:38:43|32588.
13:38:45|32588.
13:38:46|32588.
13:38:47|32588.
13:38:48|32588.
13:38:49|32588.
13:38:50|32588.
13:38:52|32588.
13:38:53|32588.
13:38:54|32588.
13:38:55|32588.
13:38:56|32588.
13:38:57|32588.
13:38:58|32588.
13:39:00|32588.
13:39:01|32588.
13:39:02|32595.54
13:39:03|32595.59
13:39:04|32595.59
13:39:05|32595.59
13:39:07|32595.59
13:39:07|32595.59
13:39:09|32595.59
13:39:10|32595.59
13:39:11|32595.71
13:39:11|32596.51
13:39:12|32595.44
13:39:14|32594.55
13:39:14|32595.44
13:39:15|32595.44
13:39:17|32595.44
13:39:18|32595.44
13:39:19|32595.44
13:39:20|32595.44
13:39:21|32595.44
13:39:22|32595.44
13:39:23|32595.44
13:39:24|32595.44
13:39:25|32595.44
13:39:26|32595.44
13:39:27|32595.44
13:39:29|32597.22
13:39:29|32597.22
13:39:30|32597.22
13:39:32|32597.22
13:39:32|32596.51
13:39:34|32596.51
13:39:34|32596.51
13:39:35|32596.51
13:39:36|32596.51
13:39:37|32596.51
13:39:38|32596.51
13:39:39|32596.51
13:39:40|32595.96
13:39:42|32595.96
13:39:43|32595.96
13:39:43|32595.96
13:39:44|32595.96
13:39:45|32595.96
13:39:47|32595.96
13:39:47|32595.96
13:39:48|32595.96
13:39:49|32584.42
13:39:51|32584.42
13:39:52|32584.42
13:39:53|32584.42
13:39:55|32584.42
13:39:55|32584.42
13:39:56|32584.42
13:39:57|32584.42
13:39:59|32584.42
13:39:59|32584.42
13:40:01|32584.42
13:40:01|32584.42
13:40:02|32584.42
13:40:04|32584.42
13:40:05|32584.42
13:40:06|32584.42
13:40:07|32584.42
13:40:07|32584.42
13:40:09|32584.42
13:40:10|32584.42
13:40:11|32584.42
13:40:12|32584.42
13:40:13|32584.42
13:40:14|32584.42
13:40:15|32597.44
13:40:16|32599.38
13:40:17|32599.38
13:40:19|32599.38
13:40:20|32597.92
13:40:21|32597.92
13:40:22|32597.92
13:40:23|32597.92
13:40:24|32597.92
13:40:25|32597.92
13:40:26|32597.92
13:40:27|32597.92
13:40:28|32598.92
13:40:29|32598.92
13:40:30|32596.54
13:40:31|32596.54
13:40:32|32596.54
13:40:33|32596.54
13:40:34|32596.54
13:40:35|32596.54
13:40:36|32596.54
13:40:37|32596.54
13:40:38|32596.54
13:40:39|32596.54
13:40:40|32596.54
13:40:41|32596.54
13:40:42|32596.54
13:40:43|32596.54
13:40:44|32596.54
13:40:45|32596.54
13:40:46|32613.83
13:40:47|32613.83
13:40:48|32613.83
13:40:49|32613.83
13:40:50|32613.83
13:40:51|32613.83
13:40:52|32613.83
13:40:54|32613.83
13:40:55|32598.79
13:40:56|32598.79
13:40:57|32598.8
13:40:58|32598.8
13:40:59|32598.8
13:41:01|32610.58
13:41:01|32610.58
13:41:03|32609.89
13:41:05|32609.89
13:41:05|32609.89
13:41:07|32609.89
13:41:07|32609.89
13:41:09|32609.89
13:41:10|32609.89
13:41:12|32590.91
13:41:13|32590.91
13:41:13|32590.91
13:41:15|32590.92
13:41:16|32590.92
13:41:17|32590.92
13:41:18|32590.49
13:41:19|32590.49
13:41:20|32590.49
13:41:21|32590.49
13:41:22|32582.83
13:41:23|32582.83
13:41:24|32582.83
13:41:25|32582.83
13:41:26|32582.83
13:41:27|32581.58
13:41:28|32581.58
13:41:29|32581.58
13:41:30|32581.58
13:41:32|32581.58
13:41:32|32581.58
13:41:34|32581.58
13:41:34|32581.58
13:41:35|32581.58
13:41:37|32581.58
13:41:38|32581.58
13:41:39|32581.58
13:41:40|32581.58
13:41:41|32581.58
13:41:42|32581.58
13:41:44|32581.58
13:41:44|32581.58
13:41:45|32581.58
13:41:46|32581.58
13:41:47|32581.58
13:41:49|32581.58
13:41:50|32581.58
13:41:50|32581.58
13:41:51|32581.58
13:41:52|32581.58
13:41:54|32581.58
13:41:55|32581.58
13:41:56|32581.58
13:41:58|32581.58
13:41:59|32581.58
13:42:00|32581.58
13:42:02|32592.4
13:42:02|32592.4
13:42:04|32592.4
13:42:05|32592.4
13:42:06|32592.4
13:42:07|32592.4
13:42:09|32580.
13:42:09|32589.74
13:42:11|32589.74
13:42:12|32589.74
13:42:13|32589.74
13:42:14|32589.74
13:42:15|32589.74
13:42:17|32589.74
13:42:17|32589.74
13:42:18|32574.71
13:42:19|32574.71
13:42:20|32574.71
13:42:21|32574.71
13:42:23|32574.71
13:42:23|32574.71
13:42:24|32574.71
13:42:26|32584.11
13:42:26|32571.62
13:42:28|32571.62
13:42:28|32571.62
13:42:30|32571.62
13:42:31|32562.72
13:42:32|32562.72
13:42:33|32562.72
13:42:33|32562.72
13:42:34|32562.72
13:42:36|32562.72
13:42:36|32562.72
13:42:38|32562.72
13:42:38|32562.72
13:42:39|32562.72
13:42:40|32581.74
13:42:42|32581.74
13:42:42|32581.83
13:42:43|32581.61
13:42:45|32581.61
13:42:45|32581.61
13:42:46|32581.61
13:42:48|32581.61
13:42:49|32581.61
13:42:49|32581.61
13:42:50|32581.61
13:42:51|32581.61
13:42:52|32581.61
13:42:53|32581.61
13:42:55|32581.61
13:42:57|32581.61
13:42:57|32581.61
13:42:59|32581.61
13:43:00|32581.61
13:43:01|32557.
13:43:03|32557.
13:43:03|32557.
13:43:04|32557.
13:43:06|32557.
13:43:08|32557.
13:43:08|32557.
13:43:09|32557.
13:43:11|32557.
13:43:12|32557.
13:43:13|32557.
13:43:14|32557.
13:43:15|32557.
13:43:16|32557.
13:43:17|32557.
13:43:18|32557.
13:43:19|32557.
13:43:20|32557.
13:43:21|32557.
13:43:22|32557.
13:43:23|32557.
13:43:24|32557.
13:43:25|32557.
13:43:26|32557.
13:43:27|32557.
13:43:28|32557.
13:43:29|32557.
13:43:31|32557.
13:43:32|32549.93
13:43:33|32540.57
13:43:34|32540.57
13:43:35|32540.57
13:43:36|32540.57
13:43:37|32540.57
13:43:38|32540.57
13:43:39|32540.57
13:43:40|32540.57
13:43:41|32540.57
13:43:42|32540.57
13:43:43|32540.57
13:43:44|32540.57
13:43:45|32540.57
13:43:46|32540.57
13:43:47|32540.57
13:43:48|32540.57
13:43:49|32540.57
13:43:50|32540.57
13:43:51|32540.57
13:43:52|32540.57
13:43:53|32540.57
13:43:54|32540.57
13:43:55|32540.57
13:43:56|32540.57
13:43:58|32540.57
13:43:59|32540.57
13:44:00|32540.57
13:44:02|32540.57
13:44:03|32540.57
13:44:04|32540.57
13:44:05|32540.57
13:44:06|32540.57
13:44:08|32540.57
13:44:09|32540.57
13:44:10|32540.57
13:44:11|32540.57
13:44:11|32540.57
13:44:12|32540.57
13:44:14|32540.57
13:44:15|32540.57
13:44:15|32540.57
13:44:17|32540.57
13:44:17|32540.57
13:44:19|32540.57
13:44:20|32540.57
13:44:21|32548.54
13:44:21|32548.54
13:44:22|32548.54
13:44:23|32546.42
13:44:25|32546.63
13:44:25|32545.82
13:44:27|32545.82
13:44:28|32545.82
13:44:29|32545.82
13:44:30|32545.82
13:44:31|32545.82
13:44:32|32545.82
13:44:33|32533.34
13:44:34|32533.34
13:44:35|32533.34
13:44:36|32533.34
13:44:37|32533.34
13:44:38|32533.34
13:44:39|32533.34
13:44:40|32533.34
13:44:41|32533.34
13:44:42|32533.34
13:44:43|32533.34
13:44:44|32533.34
13:44:45|32533.34
13:44:46|32533.34
13:44:47|32533.34
13:44:48|32533.34
13:44:49|32533.34
13:44:50|32533.34
13:44:51|32518.36
13:44:52|32518.36
13:44:53|32518.36
13:44:54|32518.36
13:44:55|32518.36
13:44:56|32518.36
13:44:58|32518.36
13:44:59|32518.36
13:45:00|32518.36
13:45:02|32518.36
13:45:03|32518.36
13:45:04|32518.36
13:45:05|32518.36
13:45:06|32518.36
13:45:07|32518.36
13:45:09|32518.36
13:45:10|32518.36
13:45:11|32528.85
13:45:12|32528.85
13:45:13|32528.85
13:45:15|32528.85
13:45:15|32528.85
13:45:17|32528.85
13:45:18|32528.85
13:45:19|32528.85
13:45:20|32528.85
13:45:20|32528.85
13:45:22|32528.85
13:45:22|32528.85
13:45:23|32528.85
13:45:25|32528.85
13:45:26|32528.85
13:45:26|32528.85
13:45:27|32528.85
13:45:29|32503.99
13:45:30|32503.99
13:45:30|32503.99
13:45:32|32503.99
13:45:32|32503.99
13:45:34|32503.99
13:45:35|32503.99
13:45:36|32503.99
13:45:36|32503.99
13:45:37|32503.99
13:45:38|32503.99
13:45:39|32503.99
13:45:40|32503.99
13:45:41|32503.99
13:45:42|32533.34
13:45:44|32533.34
13:45:44|32533.34
13:45:45|32526.81
13:45:47|32516.46
13:45:47|32516.46
13:45:48|32524.52
13:45:50|32524.52
13:45:50|32524.52
13:45:51|32524.52
13:45:53|32524.52
13:45:53|32524.52
13:45:54|32524.52
13:45:56|32524.52
13:45:56|32524.52
13:45:57|32524.52
13:45:58|32524.52
13:45:59|32524.52
13:46:01|32519.27
13:46:02|32519.27
13:46:03|32519.27
13:46:04|32519.27
13:46:06|32519.27
13:46:07|32519.27
13:46:09|32519.27
13:46:09|32519.27
13:46:11|32519.27
13:46:12|32519.27
13:46:14|32519.27
13:46:14|32519.27
13:46:15|32519.27
13:46:16|32519.27
13:46:17|32519.27
13:46:18|32519.27
13:46:19|32519.27
13:46:20|32519.27
13:46:21|32519.27
13:46:22|32519.27
13:46:23|32519.27
13:46:24|32519.27
13:46:26|32519.27
13:46:27|32519.27
13:46:28|32519.27
13:46:29|32519.27
13:46:30|32519.27
13:46:31|32519.27
13:46:32|32519.27
13:46:32|32519.27
13:46:34|32519.27
13:46:35|32519.27
13:46:37|32519.27
13:46:37|32519.27
13:46:38|32519.27
13:46:39|32519.27
13:46:40|32519.27
13:46:41|32519.27
13:46:42|32519.27
13:46:43|32519.27
13:46:44|32519.27
13:46:45|32519.27
13:46:46|32519.27
13:46:47|32519.27
13:46:48|32519.27
13:46:49|32519.27
13:46:50|32521.69
13:46:51|32521.69
13:46:52|32521.69
13:46:53|32521.69
13:46:54|32521.69
13:46:55|32521.69
13:46:56|32521.69
13:46:57|32521.69
13:46:58|32521.69
13:46:59|32521.69
13:47:01|32521.69
13:47:01|32521.69
13:47:03|32520.31
13:47:04|32520.31
13:47:06|32520.31
13:47:06|32520.31
13:47:07|32520.31
13:47:08|32520.31
13:47:09|32520.31
13:47:10|32520.31
13:47:11|32520.31
13:47:12|32520.31
13:47:13|32520.31
13:47:14|32520.31
13:47:15|32520.31
13:47:16|32520.31
13:47:17|32520.31
13:47:18|32520.31
13:47:19|32520.31
13:47:20|32520.31
13:47:21|32520.31
13:47:22|32520.31
13:47:23|32520.31
13:47:24|32520.31
13:47:25|32520.31
13:47:26|32520.31
13:47:27|32520.31
13:47:28|32520.31
13:47:29|32520.31
13:47:30|32520.31
13:47:31|32520.31
13:47:32|32520.31
13:47:33|32520.31
13:47:34|32546.13
13:47:35|32546.13
13:47:37|32546.13
13:47:37|32546.13
13:47:38|32546.13
13:47:39|32546.13
13:47:40|32546.13
13:47:41|32546.13
13:47:42|32546.13
13:47:43|32546.13
13:47:44|32546.13
13:47:45|32546.13
13:47:47|32546.13
13:47:47|32546.13
13:47:48|32546.13
13:47:49|32546.13
13:47:50|32546.13
13:47:52|32546.13
13:47:52|32546.13
13:47:53|32546.13
13:47:54|32546.13
13:47:55|32546.13
13:47:56|32546.13
13:47:57|32546.13
13:47:58|32546.13
13:47:59|32546.13
13:48:00|32546.13
13:48:02|32546.13
13:48:03|32546.13
13:48:05|32530.19
13:48:05|32530.19
13:48:07|32530.19
13:48:09|32530.19
13:48:09|32530.19
13:48:10|32530.19
13:48:11|32530.19
13:48:12|32530.19
13:48:13|32530.19
13:48:14|32530.19
13:48:15|32530.19
13:48:16|32530.19
13:48:17|32530.19
13:48:18|32530.19
13:48:20|32530.19
13:48:20|32530.19
13:48:21|32530.19
13:48:23|32530.19
13:48:24|32530.19
13:48:25|32530.19
13:48:26|32530.19
13:48:27|32530.19
13:48:28|32530.19
13:48:29|32530.19
13:48:30|32545.56
13:48:31|32545.56
13:48:32|32545.56
13:48:33|32545.56
13:48:34|32545.56
13:48:35|32545.56
13:48:36|32545.56
13:48:36|32545.56
13:48:38|32545.56
13:48:39|32545.56
13:48:39|32545.56
13:48:41|32545.56
13:48:42|32545.56
13:48:44|32560.38
13:48:44|32560.38
13:48:45|32560.38
13:48:46|32560.38
13:48:47|32560.38
13:48:48|32560.38
13:48:49|32559.18
13:48:50|32559.18
13:48:51|32559.18
13:48:52|32559.18
13:48:53|32559.18
13:48:54|32559.18
13:48:55|32559.18
13:48:56|32559.18
13:48:57|32559.18
13:48:58|32559.18
13:48:59|32559.18
13:49:01|32559.18
13:49:03|32559.18
13:49:03|32559.18
13:49:04|32559.18
13:49:05|32559.18
13:49:07|32559.18
13:49:09|32559.18
13:49:09|32559.18
13:49:10|32559.18
13:49:11|32559.18
13:49:12|32559.18
13:49:13|32559.18
13:49:14|32524.97
13:49:15|32524.97
13:49:16|32524.97
13:49:17|32524.97
13:49:18|32524.97
13:49:19|32524.97
13:49:20|32524.97
13:49:21|32524.97
13:49:22|32524.97
13:49:23|32524.97
13:49:24|32524.97
13:49:25|32524.97
13:49:26|32524.97
13:49:27|32555.23
13:49:28|32555.23
13:49:30|32546.02
13:49:31|32562.72
13:49:32|32562.72
13:49:33|32551.22
13:49:34|32551.22
13:49:36|32557.45
13:49:36|32557.45
13:49:37|32557.45
13:49:38|32557.45
13:49:39|32557.93
13:49:40|32557.93
13:49:41|32557.93
13:49:43|32557.93
13:49:43|32557.93
13:49:45|32557.93
13:49:46|32557.93
13:49:47|32557.93
13:49:48|32557.93
13:49:49|32557.93
13:49:50|32557.93
13:49:51|32557.93
13:49:52|32557.93
13:49:53|32557.93
13:49:53|32557.93
13:49:55|32557.93
13:49:56|32557.93
13:49:56|32557.93
13:49:58|32557.93
13:50:00|32557.93
13:50:00|32557.93
13:50:02|32557.93
13:50:04|32557.93
13:50:04|32557.65
13:50:06|32557.65
13:50:08|32557.65
13:50:08|32557.65
13:50:09|32557.65
13:50:11|32557.65
13:50:12|32557.65
13:50:13|32557.65
13:50:14|32557.65
13:50:15|32557.65
13:50:16|32557.65
13:50:17|32557.65
13:50:18|32557.65
13:50:19|32557.65
13:50:20|32557.65
13:50:21|32557.65
13:50:22|32557.65
13:50:23|32557.65
13:50:24|32557.65
13:50:25|32557.65
13:50:26|32557.65
13:50:27|32557.65
13:50:28|32542.87
13:50:29|32542.87
13:50:30|32553.82
13:50:31|32553.82
13:50:32|32553.82
13:50:33|32553.82
13:50:34|32553.82
13:50:35|32553.82
13:50:36|32553.82
13:50:37|32553.82
13:50:38|32553.82
13:50:39|32553.82
13:50:40|32553.82
13:50:41|32553.82
13:50:42|32553.82
13:50:43|32553.82
13:50:43|32553.82
13:50:45|32553.82
13:50:45|32553.82
13:50:47|32553.82
13:50:48|32553.82
13:50:49|32553.82
13:50:50|32553.82
13:50:51|32553.82
13:50:52|32553.82
13:50:53|32554.44
13:50:54|32554.44
13:50:55|32555.85
13:50:56|32555.85
13:50:56|32555.85
13:50:58|32555.85
13:50:58|32555.85
13:50:59|32555.85
13:51:00|32555.85
13:51:01|32555.85
13:51:04|32555.85
13:51:05|32555.85
13:51:06|32555.85
13:51:07|32555.85
13:51:09|32555.85
13:51:09|32555.85
13:51:10|32555.85
13:51:12|32555.85
13:51:13|32555.85
13:51:13|32555.85
13:51:15|32555.85
13:51:16|32555.85
13:51:18|32555.85
13:51:18|32555.85
13:51:19|32551.79
13:51:20|32551.79
13:51:21|32551.79
13:51:22|32551.79
13:51:24|32551.79
13:51:25|32551.79
13:51:26|32551.79
13:51:26|32551.79
13:51:28|32551.79
13:51:29|32551.79
13:51:30|32549.05
13:51:32|32549.05
13:51:32|32549.05
13:51:33|32549.05
13:51:34|32549.05
13:51:35|32549.05
13:51:36|32549.05
13:51:37|32549.05
13:51:38|32549.05
13:51:39|32549.05
13:51:40|32549.05
13:51:41|32549.05
13:51:42|32548.09
13:51:43|32548.09
13:51:44|32541.74
13:51:45|32541.74
13:51:46|32542.82
13:51:47|32542.82
13:51:48|32542.82
13:51:49|32542.82
13:51:50|32542.82
13:51:52|32542.82
13:51:53|32543.21
13:51:54|32543.21
13:51:54|32543.21
13:51:56|32541.58
13:51:57|32541.58
13:51:58|32541.58
13:51:58|32541.58
13:52:00|32537.
13:52:00|32537.
13:52:02|32537.
13:52:02|32537.
13:52:05|32537.
13:52:06|32533.34
13:52:08|32530.4
13:52:09|32530.4
13:52:10|32539.31
13:52:12|32539.31
13:52:13|32539.31
13:52:14|32539.31
13:52:15|32539.31
13:52:16|32539.31
13:52:17|32539.31
13:52:18|32539.31
13:52:19|32539.31
13:52:20|32539.31
13:52:21|32532.6
13:52:22|32532.6
13:52:23|32532.6
13:52:24|32532.6
13:52:25|32532.6
13:52:26|32532.6
13:52:27|32532.6
13:52:28|32532.6
13:52:29|32532.6
13:52:30|32538.78
13:52:31|32538.78
13:52:32|32538.78
13:52:33|32538.78
13:52:34|32538.78
13:52:35|32538.78
13:52:36|32538.78
13:52:37|32538.78
13:52:38|32538.78
13:52:39|32538.78
13:52:40|32538.78
13:52:41|32538.78
13:52:42|32538.78
13:52:43|32538.78
13:52:44|32538.78
13:52:45|32538.78
13:52:46|32538.78
13:52:47|32538.78
13:52:48|32538.78
13:52:49|32549.22
13:52:50|32549.22
13:52:51|32549.22
13:52:52|32549.22
13:52:53|32549.22
13:52:54|32549.22
13:52:55|32549.22
13:52:56|32543.35
13:52:57|32543.35
13:52:58|32543.35
13:52:59|32543.35
13:53:00|32543.35
13:53:01|32543.35
13:53:02|32543.35
13:53:03|32543.35
13:53:05|32543.35
13:53:06|32543.35
13:53:07|32530.63
13:53:08|32530.63
13:53:10|32535.57
13:53:11|32535.57
13:53:12|32535.57
13:53:13|32535.57
13:53:15|32535.57
13:53:16|32535.57
13:53:17|32535.57
13:53:18|32535.57
13:53:19|32535.57
13:53:20|32535.57
13:53:21|32535.57
13:53:22|32535.57
13:53:23|32535.57
13:53:24|32535.57
13:53:25|32523.89
13:53:25|32523.89
13:53:27|32523.89
13:53:28|32523.89
13:53:29|32523.89
13:53:30|32521.81
13:53:31|32521.81
13:53:32|32521.81
13:53:32|32521.81
13:53:34|32521.81
13:53:34|32521.81
13:53:36|32521.81
13:53:36|32521.81
13:53:38|32521.81
13:53:39|32521.81
13:53:39|32521.81
13:53:41|32521.81
13:53:42|32521.81
13:53:43|32521.81
13:53:44|32521.81
13:53:45|32521.81
13:53:46|32521.81
13:53:46|32521.81
13:53:48|32521.81
13:53:49|32521.81
13:53:50|32521.81
13:53:51|32521.81
13:53:52|32521.81
13:53:52|32521.81
13:53:53|32521.81
13:53:54|32521.81
13:53:55|32521.81
13:53:56|32521.81
13:53:58|32521.81
13:53:58|32521.81
13:54:00|32523.45
13:54:01|32523.45
13:54:02|32523.45
13:54:02|32523.45
13:54:04|32523.45
13:54:05|32523.45
13:54:07|32523.45
13:54:08|32523.45
13:54:10|32523.45
13:54:11|32523.45
13:54:12|32523.45
13:54:14|32523.45
13:54:14|32523.45
13:54:16|32523.45
13:54:17|32523.45
13:54:18|32523.45
13:54:19|32523.45
13:54:20|32523.47
13:54:21|32523.47
13:54:22|32523.47
13:54:23|32523.47
13:54:24|32523.47
13:54:25|32523.47
13:54:26|32523.47
13:54:27|32523.47
13:54:28|32523.47
13:54:29|32523.47
13:54:30|32528.79
13:54:32|32528.79
13:54:32|32528.79
13:54:33|32528.79
13:54:34|32520.01
13:54:35|32520.
13:54:36|32520.
13:54:37|32520.
13:54:38|32520.
13:54:39|32520.
13:54:40|32520.
13:54:41|32520.
13:54:42|32520.
13:54:43|32520.
13:54:44|32520.
13:54:45|32520.
13:54:46|32520.
13:54:47|32520.
13:54:48|32520.
13:54:49|32520.
13:54:50|32520.
13:54:51|32520.
13:54:52|32520.
13:54:54|32520.
13:54:55|32520.
13:54:56|32520.
13:54:57|32520.
13:54:58|32520.
13:54:59|32520.
13:54:59|32532.59
13:55:01|32532.59
13:55:02|32532.59
13:55:03|32532.59
13:55:04|32532.59
13:55:05|32532.59
13:55:06|32532.59
13:55:08|32532.59
13:55:08|32532.59
13:55:10|32532.59
13:55:11|32532.59
13:55:12|32520.15
13:55:13|32520.15
13:55:14|32520.15
13:55:15|32520.15
13:55:16|32520.15
13:55:17|32520.15
13:55:19|32520.15
13:55:20|32520.15
13:55:21|32520.15
13:55:23|32520.15
13:55:23|32520.15
13:55:24|32520.15
13:55:25|32520.15
13:55:26|32520.15
13:55:27|32520.15
13:55:28|32520.15
13:55:29|32534.93
13:55:30|32534.93
13:55:31|32534.93
13:55:32|32534.93
13:55:33|32534.93
13:55:34|32519.54
13:55:35|32519.54
13:55:36|32519.54
13:55:37|32519.54
13:55:38|32519.54
13:55:39|32519.54
13:55:40|32519.54
13:55:41|32519.54
13:55:42|32519.54
13:55:43|32519.54
13:55:44|32535.91
13:55:45|32535.91
13:55:46|32531.15
13:55:47|32530.97
13:55:48|32530.97
13:55:49|32530.97
13:55:50|32530.97
13:55:51|32530.97
13:55:52|32530.97
13:55:53|32530.97
13:55:54|32530.97
13:55:55|32530.97
13:55:56|32530.97
13:55:57|32530.97
13:55:58|32530.97
13:55:59|32530.97
13:56:00|32530.97
13:56:01|32530.97
13:56:02|32530.97
13:56:03|32530.97
13:56:04|32530.97
13:56:05|32530.97
13:56:06|32530.97
13:56:08|32530.97
13:56:08|32530.97
13:56:11|32531.53
13:56:11|32531.53
13:56:13|32531.53
13:56:15|32531.53
13:56:15|32531.53
13:56:16|32531.53
13:56:18|32531.53
13:56:20|32531.53
13:56:21|32531.53
13:56:22|32531.53
13:56:23|32531.53
13:56:24|32531.53
13:56:24|32531.53
13:56:26|32531.53
13:56:27|32531.53
13:56:28|32531.53
13:56:29|32531.53
13:56:30|32517.3
13:56:31|32517.3
13:56:32|32517.3
13:56:32|32517.3
13:56:34|32517.3
13:56:35|32517.3
13:56:36|32517.3
13:56:37|32517.3
13:56:38|32517.3
13:56:38|32517.3
13:56:39|32508.43
13:56:40|32508.43
13:56:42|32508.43
13:56:42|32508.43
13:56:44|32508.43
13:56:44|32508.43
13:56:46|32508.43
13:56:46|32508.43
13:56:48|32508.43
13:56:49|32510.73
13:56:50|32510.73
13:56:51|32510.73
13:56:52|32510.73
13:56:53|32510.73
13:56:54|32510.73
13:56:55|32510.73
13:56:56|32510.73
13:56:57|32510.73
13:56:58|32511.11
13:56:59|32511.11
13:57:01|32511.11
13:57:01|32511.11
13:57:02|32511.11
13:57:03|32511.11
13:57:04|32511.11
13:57:05|32511.11
13:57:06|32542.12
13:57:07|32542.12
13:57:09|32542.12
13:57:11|32542.12
13:57:12|32542.12
13:57:13|32542.12
13:57:15|32542.12
13:57:15|32542.12
13:57:16|32542.12
13:57:17|32542.12
13:57:19|32542.12
13:57:20|32540.1
13:57:20|32540.1
13:57:22|32540.1
13:57:24|32540.1
13:57:25|32540.1
13:57:26|32540.1
13:57:27|32540.1
13:57:28|32540.1
13:57:29|32540.1
13:57:29|32539.99
13:57:31|32539.99
13:57:32|32539.99
13:57:33|32539.99
13:57:34|32539.99
13:57:35|32539.22
13:57:36|32539.22
13:57:37|32539.22
13:57:38|32539.22
13:57:39|32539.22
13:57:40|32539.22
13:57:41|32539.22
13:57:42|32539.22
13:57:43|32539.22
13:57:44|32539.22
13:57:45|32543.37
13:57:46|32543.37
13:57:47|32543.37
13:57:48|32543.37
13:57:49|32543.37
13:57:50|32543.37
13:57:52|32543.37
13:57:52|32543.37
13:57:54|32543.37
13:57:55|32543.37
13:57:55|32543.37
13:57:56|32543.37
13:57:58|32543.37
13:57:58|32543.37
13:57:59|32543.37
13:58:01|32543.37
13:58:02|32543.37
13:58:03|32543.37
13:58:04|32543.37
13:58:04|32543.37
13:58:05|32543.37
13:58:07|32543.37
13:58:08|32543.37
13:58:09|32543.37
13:58:10|32524.67
13:58:12|32524.67
13:58:13|32524.67
13:58:15|32524.67
13:58:16|32524.67
13:58:17|32524.67
13:58:18|32524.67
13:58:18|32524.67
13:58:20|32524.67
13:58:21|32524.67
13:58:22|32524.67
13:58:23|32524.67
13:58:25|32524.67
13:58:26|32524.67
13:58:27|32524.67
13:58:28|32524.67
13:58:29|32524.67
13:58:30|32538.34
13:58:32|32538.34
13:58:32|32538.34
13:58:34|32538.34
13:58:34|32538.34
13:58:35|32538.34
13:58:36|32538.34
13:58:38|32538.34
13:58:39|32538.34
13:58:40|32538.34
13:58:41|32538.34
13:58:42|32538.34
13:58:43|32538.34
13:58:45|32538.34
13:58:45|32538.34
13:58:46|32538.34
13:58:47|32538.34
13:58:48|32538.34
13:58:49|32538.34
13:58:51|32538.34
13:58:51|32538.34
13:58:52|32538.34
13:58:54|32538.34
13:58:55|32538.34
13:58:55|32521.34
13:58:57|32521.34
13:58:57|32516.96
13:58:59|32516.96
13:59:00|32532.49
13:59:00|32532.49
13:59:02|32532.41
13:59:02|32535.1
13:59:04|32535.1
13:59:04|32535.1
13:59:05|32535.1
13:59:06|32535.1
13:59:08|32535.1
13:59:08|32521.63
13:59:10|32521.63
13:59:11|32521.63
13:59:13|32521.63
13:59:14|32535.72
13:59:15|32535.72
13:59:16|32535.72
13:59:18|32535.72
13:59:19|32518.72
13:59:19|32518.72
13:59:21|32518.72
13:59:22|32518.72
13:59:23|32518.72
13:59:25|32518.72
13:59:25|32518.72
13:59:26|32518.72
13:59:28|32518.72
13:59:28|32518.72
13:59:30|32535.69
13:59:30|32535.69
13:59:32|32535.69
13:59:32|32535.69
13:59:34|32535.69
13:59:35|32535.69
13:59:35|32535.69
13:59:37|32535.69
13:59:38|32535.69
13:59:39|32535.69
13:59:40|32535.69
13:59:41|32535.69
13:59:41|32535.69
13:59:43|32535.69
13:59:43|32535.69
13:59:44|32535.69
13:59:45|32535.69
13:59:47|32535.69
13:59:48|32535.69
13:59:49|32535.69
13:59:49|32535.69
13:59:50|32535.69
13:59:51|32535.69
13:59:52|32535.69
13:59:53|32535.69
13:59:54|32535.69
13:59:55|32516.46
13:59:57|32516.46
13:59:57|32516.44
13:59:58|32511.85
13:59:59|32533.17
14:00:00|32533.17
14:00:02|32533.17
14:00:03|32533.17
14:00:03|32533.19
14:00:04|32533.19
14:00:05|32535.7
14:00:07|32535.7
14:00:08|32535.7
14:00:09|32535.7
14:00:10|32535.7
14:00:11|32531.08
14:00:13|32531.08
14:00:14|32543.37
14:00:16|32531.1
14:00:17|32531.1
14:00:18|32531.1
14:00:18|32531.1
14:00:19|32531.1
14:00:20|32531.1
14:00:22|32529.53
14:00:23|32529.53
14:00:24|32529.53
14:00:26|32543.41
14:00:27|32543.41
14:00:28|32543.41
14:00:28|32547.74
14:00:29|32546.18
14:00:31|32546.18
14:00:32|32546.18
14:00:33|32546.18
14:00:33|32546.18
14:00:34|32543.37
14:00:35|32543.37
14:00:37|32543.37
14:00:37|32543.37
14:00:38|32543.37
14:00:39|32543.37
14:00:41|32543.37
14:00:41|32543.37
14:00:42|32543.37
14:00:43|32543.37
14:00:44|32543.37
14:00:46|32543.37
14:00:47|32543.37
14:00:48|32543.37
14:00:48|32543.37
14:00:49|32543.37
14:00:50|32543.37
14:00:51|32543.37
14:00:52|32543.37
14:00:53|32543.37
14:00:54|32543.37
14:00:55|32543.37
14:00:57|32543.37
14:00:57|32543.37
14:00:58|32543.37
14:01:00|32543.37
14:01:00|32543.37
14:01:01|32543.37
14:01:02|32543.37
14:01:04|32543.37
14:01:04|32543.37
14:01:05|32543.37
14:01:06|32543.37
14:01:07|32543.37
14:01:09|32542.77
14:01:10|32542.79
14:01:12|32543.82
14:01:13|32541.29
14:01:14|32541.29
14:01:16|32541.29
14:01:17|32541.29
14:01:19|32541.29
14:01:20|32541.29
14:01:20|32529.98
14:01:22|32529.98
14:01:23|32529.98
14:01:24|32529.98
14:01:26|32529.98
14:01:26|32529.98
14:01:28|32529.98
14:01:29|32529.98
14:01:30|32529.98
14:01:32|32529.98
14:01:32|32529.98
14:01:33|32529.98
14:01:35|32529.98
14:01:36|32529.98
14:01:37|32529.98
14:01:38|32529.98
14:01:39|32529.98
14:01:40|32529.98
14:01:41|32529.98
14:01:42|32529.98
14:01:43|32529.98
14:01:44|32529.98
14:01:45|32529.98
14:01:46|32529.98
14:01:47|32529.98
14:01:48|32529.98
14:01:49|32529.98
14:01:50|32529.98
14:01:51|32529.98
14:01:52|32529.98
14:01:53|32529.98
14:01:54|32529.98
14:01:55|32529.98
14:01:56|32529.98
14:01:57|32529.98
14:01:58|32529.98
14:01:59|32529.98
14:02:00|32532.65
14:02:01|32532.65
14:02:02|32532.65
14:02:03|32532.65
14:02:04|32532.65
14:02:05|32532.65
14:02:06|32532.65
14:02:07|32532.65
14:02:08|32532.65
14:02:09|32532.65
14:02:10|32532.65
14:02:11|32532.65
14:02:12|32532.65
14:02:13|32532.65
14:02:14|32532.65
14:02:15|32532.65
14:02:17|32532.65
14:02:18|32532.65
14:02:20|32532.65
14:02:20|32532.65
14:02:21|32532.65
14:02:22|32532.65
14:02:23|32532.65
14:02:24|32532.65
14:02:25|32532.65
14:02:26|32532.65
14:02:27|32532.65
14:02:28|32532.65
14:02:29|32532.65
14:02:30|32532.65
14:02:31|32532.65
14:02:32|32532.65
14:02:33|32532.65
14:02:34|32532.65
14:02:35|32532.65
14:02:37|32532.65
14:02:38|32532.65
14:02:39|32532.65
14:02:40|32532.65
14:02:41|32532.65
14:02:42|32532.65
14:02:44|32532.65
14:02:44|32532.65
14:02:45|32532.65
14:02:46|32532.65
14:02:47|32532.65
14:02:48|32532.65
14:02:49|32532.65
14:02:50|32532.65
14:02:52|32532.65
14:02:53|32532.65
14:02:53|32532.65
14:02:54|32532.65
14:02:56|32532.65
14:02:56|32532.65
14:02:58|32532.65
14:02:59|32532.65
14:03:00|32532.65
14:03:01|32532.65
14:03:02|32532.65
14:03:03|32532.65
14:03:04|32532.65
14:03:05|32532.65
14:03:06|32532.65
14:03:07|32532.65
14:03:08|32531.02
14:03:09|32531.04
14:03:10|32531.04
14:03:11|32531.04
14:03:12|32531.04
14:03:13|32531.04
14:03:14|32527.58
14:03:16|32527.58
14:03:16|32527.58
14:03:18|32527.58
14:03:19|32527.58
14:03:20|32527.58
14:03:21|32527.58
14:03:22|32528.52
14:03:23|32528.52
14:03:24|32528.52
14:03:25|32528.52
14:03:27|32528.52
14:03:27|32528.4
14:03:28|32528.4
14:03:29|32528.4
14:03:30|32528.86
14:03:31|32528.86
14:03:33|32528.86
14:03:35|32528.86
14:03:35|32528.86
14:03:36|32528.86
14:03:38|32528.89
14:03:39|32528.93
14:03:40|32528.93
14:03:41|32528.93
14:03:42|32528.93
14:03:44|32528.93
14:03:44|32528.93
14:03:45|32528.93
14:03:46|32528.93
14:03:47|32542.8
14:03:48|32542.8
14:03:49|32542.8
14:03:50|32542.8
14:03:51|32542.8
14:03:52|32548.33
14:03:53|32548.33
14:03:54|32548.33
14:03:55|32539.92
14:03:56|32539.93
14:03:57|32539.64
14:03:58|32539.64
14:03:59|32539.64
14:04:00|32539.64
14:04:01|32539.64
14:04:02|32539.64
14:04:03|32539.64
14:04:04|32539.64
14:04:05|32539.64
14:04:06|32539.64
14:04:07|32539.64
14:04:08|32539.64
14:04:09|32539.64
14:04:10|32539.64
14:04:11|32539.64
14:04:12|32539.64
14:04:13|32539.64
14:04:14|32539.64
14:04:16|32539.64
14:04:17|32539.64
14:04:19|32539.64
14:04:19|32539.64
14:04:20|32539.64
14:04:22|32539.64
14:04:24|32539.64
14:04:25|32539.64
14:04:26|32532.12
14:04:27|32532.12
14:04:28|32529.29
14:04:29|32529.29
14:04:30|32529.29
14:04:31|32529.29
14:04:32|32529.29
14:04:33|32529.29
14:04:35|32529.29
14:04:35|32529.29
14:04:36|32529.29
14:04:38|32529.29
14:04:38|32529.29
14:04:39|32529.29
14:04:40|32529.29
14:04:42|32529.29
14:04:43|32529.29
14:04:44|32529.29
14:04:45|32529.29
14:04:47|32529.29
14:04:47|32529.29
14:04:48|32529.29
14:04:49|32529.29
14:04:50|32529.29
14:04:51|32529.29
14:04:52|32529.29
14:04:53|32529.29
14:04:54|32529.29
14:04:55|32529.29
14:04:56|32529.29
14:04:57|32529.29
14:04:58|32529.29
14:04:59|32529.29
14:05:00|32529.29
14:05:01|32529.29
14:05:03|32528.22
14:05:03|32523.78
14:05:04|32523.78
14:05:05|32523.78
14:05:06|32523.78
14:05:07|32523.78
14:05:08|32523.78
14:05:09|32523.78
14:05:10|32535.
14:05:11|32535.
14:05:13|32535.
14:05:13|32535.
14:05:14|32535.
14:05:15|32523.78
14:05:16|32523.78
14:05:18|32523.78
14:05:19|32523.78
14:05:20|32523.78
14:05:22|32523.78
14:05:23|32523.78
14:05:25|32523.78
14:05:26|32523.78
14:05:27|32513.15
14:05:28|32513.15
14:05:28|32513.15
14:05:29|32513.15
14:05:30|32513.1
14:05:32|32513.1
14:05:32|32513.1
14:05:34|32513.1
14:05:35|32513.1
14:05:36|32513.1
14:05:37|32513.1
14:05:38|32513.1
14:05:39|32513.1
14:05:40|32513.1
14:05:41|32513.1
14:05:42|32513.1
14:05:43|32513.1
14:05:44|32513.1
14:05:45|32513.1
14:05:46|32513.1
14:05:47|32513.1
14:05:48|32513.1
14:05:49|32513.1
14:05:50|32513.1
14:05:51|32513.1
14:05:52|32513.1
14:05:53|32513.1
14:05:54|32513.1
14:05:55|32513.1
14:05:56|32513.1
14:05:57|32513.1
14:05:58|32513.1
14:05:59|32513.1
14:06:00|32513.1
14:06:01|32513.1
14:06:02|32513.1
14:06:03|32513.1
14:06:04|32513.1
14:06:05|32513.1
14:06:06|32513.1
14:06:07|32513.1
14:06:08|32513.1
14:06:10|32513.1
14:06:10|32513.1
14:06:12|32513.1
14:06:12|32513.1
14:06:14|32513.1
14:06:14|32513.1
14:06:15|32513.1
14:06:17|32513.1
14:06:18|32513.1
14:06:20|32513.1
14:06:21|32513.1
14:06:23|32513.1
14:06:23|32513.1
14:06:25|32513.1
14:06:26|32513.1
14:06:28|32513.1
14:06:28|32513.1
14:06:30|32513.1
14:06:31|32513.1
14:06:32|32513.1
14:06:32|32513.1
14:06:34|32513.1
14:06:34|32513.1
14:06:36|32513.1
14:06:37|32513.1
14:06:37|32513.1
14:06:39|32513.1
14:06:40|32513.1
14:06:41|32513.1
14:06:42|32513.1
14:06:43|32513.1
14:06:44|32513.1
14:06:45|32513.1
14:06:46|32513.1
14:06:47|32513.1
14:06:48|32513.1
14:06:49|32513.1
14:06:51|32513.1
14:06:51|32513.1
14:06:52|32513.1
14:06:54|32513.1
14:06:54|32513.1
14:06:55|32513.1
14:06:56|32513.1
14:06:57|32513.1
14:06:58|32513.1
14:07:00|32513.1
14:07:00|32513.1
14:07:01|32513.1
14:07:03|32513.1
14:07:03|32513.1
14:07:04|32513.1
14:07:06|32513.1
14:07:07|32513.1
14:07:08|32513.1
14:07:09|32513.1
14:07:10|32562.32
14:07:10|32562.32
14:07:11|32562.32
14:07:12|32562.32
14:07:13|32562.32
14:07:14|32562.32
14:07:16|32562.32
14:07:17|32562.32
14:07:18|32562.32
14:07:20|32562.32
14:07:21|32562.32
14:07:22|32562.32
14:07:23|32562.32
14:07:25|32549.01
14:07:25|32549.01
14:07:26|32549.01
14:07:28|32549.
14:07:29|32549.
14:07:30|32549.
14:07:30|32549.
14:07:32|32549.
14:07:33|32549.
14:07:33|32549.
14:07:34|32549.
14:07:36|32549.
14:07:36|32549.
14:07:37|32549.
14:07:38|32549.
14:07:40|32549.
14:07:41|32549.
14:07:41|32549.
14:07:42|32549.
14:07:44|32549.
14:07:45|32549.
14:07:45|32549.
14:07:47|32549.
14:07:48|32549.
14:07:49|32549.
14:07:49|32551.94
14:07:51|32551.94
14:07:52|32551.94
14:07:53|32551.94
14:07:53|32551.94
14:07:54|32551.94
14:07:56|32551.94
14:07:56|32551.94
14:07:58|32551.94
14:07:59|32551.94
14:07:59|32551.94
14:08:00|32551.94
14:08:02|32551.94
14:08:02|32551.94
14:08:04|32551.94
14:08:04|32551.94
14:08:06|32551.94
14:08:06|32551.94
14:08:07|32551.94
14:08:08|32551.94
14:08:10|32554.03
14:08:11|32554.03
14:08:11|32554.03
14:08:12|32554.03
14:08:13|32554.03
14:08:14|32554.03
14:08:16|32554.03
14:08:17|32554.03
14:08:18|32554.03
14:08:19|32554.03
14:08:20|32554.03
14:08:22|32554.03
14:08:23|32554.03
14:08:24|32554.03
14:08:25|32554.03
14:08:26|32554.03
14:08:28|32554.03
14:08:28|32554.03
14:08:30|32554.03
14:08:31|32554.03
14:08:33|32554.03
14:08:34|32554.03
14:08:35|32554.03
14:08:36|32554.03
14:08:37|32554.03
14:08:38|32554.03
14:08:38|32554.03
14:08:40|32554.03
14:08:41|32554.03
14:08:41|32554.03
14:08:42|32554.03
14:08:44|32554.03
14:08:44|32554.03
14:08:45|32554.03
14:08:46|32554.03
14:08:48|32554.03
14:08:49|32554.03
14:08:50|32554.03
14:08:51|32554.03
14:08:51|32554.03
14:08:52|32554.03
14:08:54|32554.03
14:08:54|32554.03
14:08:55|32554.03
14:08:56|32554.03
14:08:57|32554.03
14:08:58|32554.03
14:08:59|32554.03
14:09:00|32554.03
14:09:01|32554.03
14:09:03|32554.03
14:09:04|32554.03
14:09:04|32554.03
14:09:05|32554.03
14:09:07|32554.03
14:09:08|32554.03
14:09:09|32554.03
14:09:10|32562.42
14:09:11|32555.
14:09:12|32555.
14:09:13|32555.
14:09:14|32555.
14:09:15|32555.
14:09:16|32562.72
14:09:17|32562.72
14:09:18|32562.72
14:09:19|32562.72
14:09:20|32562.72
14:09:22|32562.72
14:09:23|32562.72
14:09:25|32562.72
14:09:26|32562.72
14:09:27|32562.72
14:09:28|32562.72
14:09:29|32562.72
14:09:30|32568.75
14:09:32|32568.75
14:09:33|32568.75
14:09:35|32568.75
14:09:35|32568.75
14:09:36|32568.75
14:09:37|32568.75
14:09:38|32568.75
14:09:39|32568.75
14:09:41|32568.75
14:09:41|32568.75
14:09:42|32568.75
14:09:43|32568.75
14:09:45|32572.54
14:09:47|32572.54
14:09:47|32572.54
14:09:48|32572.54
14:09:49|32572.54
14:09:50|32572.54
14:09:51|32572.54
14:09:53|32572.54
14:09:54|32572.54
14:09:55|32572.54
14:09:56|32572.54
14:09:58|32572.54
14:09:58|32571.3
14:09:59|32571.3
14:10:00|32571.3
14:10:01|32571.3
14:10:02|32571.3
14:10:04|32566.76
14:10:05|32566.76
14:10:06|32566.76
14:10:07|32566.76
14:10:08|32566.76
14:10:09|32566.76
14:10:10|32574.1
14:10:11|32574.1
14:10:12|32574.1
14:10:14|32574.1
14:10:15|32574.1
14:10:16|32574.1
14:10:17|32574.1
14:10:18|32574.1
14:10:19|32574.1
14:10:20|32574.1
14:10:21|32574.1
14:10:23|32559.01
14:10:24|32559.01
14:10:25|32559.
14:10:26|32559.01
14:10:27|32559.01
14:10:28|32559.01
14:10:29|32559.01
14:10:30|32559.01
14:10:31|32559.01
14:10:32|32559.01
14:10:33|32559.01
14:10:34|32559.01
14:10:35|32559.01
14:10:36|32559.01
14:10:37|32559.01
14:10:38|32559.01
14:10:39|32559.01
14:10:40|32559.01
14:10:41|32559.01
14:10:42|32559.01
14:10:43|32559.01
14:10:44|32559.01
14:10:45|32555.75
14:10:46|32555.75
14:10:47|32555.75
14:10:49|32555.75
14:10:49|32555.75
14:10:50|32555.75
14:10:51|32555.75
14:10:52|32555.75
14:10:53|32555.75
14:10:54|32555.75
14:10:55|32555.75
14:10:56|32555.75
14:10:57|32548.33
14:10:58|32548.33
14:10:59|32548.33
14:11:00|32557.67
14:11:01|32557.67
14:11:02|32557.67
14:11:03|32557.68
14:11:04|32557.68
14:11:05|32541.37
14:11:06|32541.37
14:11:07|32541.37
14:11:08|32541.37
14:11:09|32557.1
14:11:10|32557.1
14:11:11|32540.02
14:11:12|32540.02
14:11:13|32540.02
14:11:14|32540.02
14:11:15|32540.02
14:11:16|32540.02
14:11:17|32540.02
14:11:18|32540.02
14:11:19|32540.02
14:11:20|32540.02
14:11:21|32540.02
14:11:23|32540.02
14:11:25|32540.02
14:11:25|32540.02
14:11:27|32541.91
14:11:28|32541.91
14:11:28|32541.91
14:11:31|32541.91
14:11:32|32556.15
14:11:34|32556.15
14:11:35|32556.15
14:11:35|32556.15
14:11:38|32556.15
14:11:38|32556.15
14:11:39|32556.15
14:11:40|32556.15
14:11:41|32556.15
14:11:42|32556.15
14:11:43|32569.27
14:11:44|32569.27
14:11:46|32569.27
14:11:47|32569.27
14:11:47|32569.27
14:11:49|32569.26
14:11:50|32569.26
14:11:51|32569.26
14:11:52|32569.26
14:11:53|32569.26
14:11:54|32569.26
14:11:55|32572.95
14:11:56|32560.
14:11:57|32560.
14:11:58|32560.
14:11:58|32560.
14:11:59|32560.
14:12:01|32560.
14:12:01|32560.
14:12:03|32560.
14:12:04|32560.
14:12:05|32560.
14:12:06|32560.
14:12:07|32560.
14:12:08|32560.
14:12:09|32560.
14:12:09|32569.09
14:12:11|32569.09
14:12:13|32569.09
14:12:13|32569.09
14:12:14|32569.09
14:12:15|32569.09
14:12:16|32569.09
14:12:18|32569.09
14:12:19|32569.09
14:12:19|32569.09
14:12:21|32560.
14:12:22|32553.92
14:12:23|32553.92
14:12:25|32553.92
14:12:25|32553.92
14:12:27|32553.92
14:12:29|32553.92
14:12:29|32553.92
14:12:30|32553.92
14:12:31|32553.92
14:12:32|32553.92
14:12:33|32553.92
14:12:34|32553.92
14:12:35|32553.92
14:12:36|32553.92
14:12:37|32553.92
14:12:38|32553.92
14:12:39|32553.92
14:12:40|32553.92
14:12:41|32553.92
14:12:42|32553.92
14:12:43|32553.92
14:12:44|32553.92
14:12:45|32553.92
14:12:46|32553.92
14:12:47|32553.92
14:12:48|32553.92
14:12:49|32567.4
14:12:50|32567.4
14:12:51|32567.4
14:12:52|32567.4
14:12:53|32561.21
14:12:55|32561.21
14:12:56|32561.21
14:12:57|32561.21
14:12:58|32561.21
14:12:59|32561.21
14:13:00|32561.21
14:13:01|32561.21
14:13:02|32561.21
14:13:03|32561.21
14:13:04|32561.21
14:13:05|32561.21
14:13:06|32561.21
14:13:07|32561.21
14:13:08|32561.21
14:13:09|32561.21
14:13:09|32567.98
14:13:11|32567.98
14:13:12|32567.98
14:13:13|32567.98
14:13:14|32567.98
14:13:15|32567.98
14:13:16|32567.98
14:13:16|32567.98
14:13:18|32567.98
14:13:19|32567.98
14:13:20|32553.09
14:13:21|32553.09
14:13:22|32553.09
14:13:23|32553.09
14:13:23|32553.09
14:13:25|32553.09
14:13:27|32553.09
14:13:28|32553.09
14:13:29|32553.09
14:13:29|32553.09
14:13:32|32553.09
14:13:32|32553.09
14:13:33|32553.09
14:13:35|32553.48
14:13:36|32553.48
14:13:37|32553.48
14:13:38|32553.48
14:13:39|32553.48
14:13:40|32553.48
14:13:41|32553.48
14:13:42|32553.48
14:13:42|32553.48
14:13:44|32553.48
14:13:45|32553.48
14:13:46|32553.48
14:13:47|32553.48
14:13:49|32553.48
14:13:49|32548.77
14:13:50|32548.77
14:13:51|32548.77
14:13:52|32548.77
14:13:53|32548.77
14:13:55|32548.77
14:13:56|32548.77
14:13:57|32548.77
14:13:57|32548.77
14:13:59|32548.77
14:14:00|32548.77
14:14:01|32548.77
14:14:01|32548.77
14:14:02|32548.77
14:14:04|32548.77
14:14:05|32548.77
14:14:06|32548.77
14:14:07|32534.17
14:14:08|32534.17
14:14:08|32534.17
14:14:10|32556.05
14:14:11|32556.05
14:14:12|32556.05
14:14:13|32556.05
14:14:14|32556.05
14:14:15|32556.05
14:14:16|32556.05
14:14:17|32556.05
14:14:18|32556.05
14:14:19|32556.05
14:14:20|32556.05
14:14:21|32556.05
14:14:21|32556.05
14:14:23|32556.05
14:14:24|32556.05
14:14:26|32556.05
14:14:27|32556.05
14:14:29|32556.05
14:14:30|32556.05
14:14:32|32556.05
14:14:33|32556.05
14:14:34|32556.05
14:14:35|32556.05
14:14:37|32556.05
14:14:38|32556.05
14:14:38|32556.05
14:14:40|32556.05
14:14:40|32556.05
14:14:42|32556.05
14:14:42|32556.05
14:14:44|32556.05
14:14:45|32563.51
14:14:46|32563.51
14:14:47|32563.51
14:14:48|32563.51
14:14:49|32563.51
14:14:50|32563.51
14:14:51|32563.51
14:14:52|32563.51
14:14:54|32563.51
14:14:55|32563.51
14:14:56|32563.51
14:14:57|32563.51
14:14:57|32563.51
14:14:59|32563.51
14:15:00|32563.51
14:15:00|32563.51
14:15:01|32557.17
14:15:02|32557.17
14:15:04|32557.17
14:15:05|32557.17
14:15:05|32557.17
14:15:07|32557.17
14:15:08|32557.17
14:15:09|32557.17
14:15:10|32564.66
14:15:11|32564.67
14:15:12|32564.67
14:15:13|32564.67
14:15:14|32564.67
14:15:15|32564.67
14:15:16|32564.67
14:15:17|32564.67
14:15:18|32564.67
14:15:19|32564.67
14:15:19|32564.67
14:15:20|32564.67
14:15:21|32564.67
14:15:22|32564.67
14:15:24|32564.67
14:15:25|32564.67
14:15:26|32564.67
14:15:27|32564.67
14:15:29|32564.67
14:15:30|32564.67
14:15:31|32564.67
14:15:32|32564.67
14:15:33|32564.67
14:15:34|32564.67
14:15:36|32564.67
14:15:37|32564.67
14:15:39|32564.67
14:15:40|32564.67
14:15:40|32564.67
14:15:42|32564.67
14:15:43|32564.67
14:15:44|32564.67
14:15:45|32570.56
14:15:46|32570.56
14:15:47|32570.56
14:15:48|32570.56
14:15:49|32570.56
14:15:50|32570.56
14:15:51|32570.56
14:15:52|32570.56
14:15:53|32570.56
14:15:54|32570.56
14:15:55|32570.56
14:15:56|32570.56
14:15:57|32570.56
14:15:58|32570.56
14:16:00|32570.56
14:16:01|32570.56
14:16:01|32570.56
14:16:02|32570.56
14:16:04|32570.56
14:16:05|32570.56
14:16:05|32570.56
14:16:06|32570.56
14:16:07|32570.56
14:16:08|32570.56
14:16:09|32574.01
14:16:10|32574.01
14:16:11|32574.01
14:16:13|32574.01
14:16:13|32574.01
14:16:14|32574.01
14:16:15|32574.01
14:16:16|32574.01
14:16:17|32574.01
14:16:18|32574.01
14:16:19|32574.01
14:16:21|32574.01
14:16:21|32574.01
14:16:23|32574.01
14:16:23|32574.01
14:16:25|32574.01
14:16:25|32574.01
14:16:26|32574.01
14:16:27|32574.01
14:16:28|32574.01
14:16:30|32574.01
14:16:31|32574.01
14:16:32|32574.01
14:16:34|32574.01
14:16:35|32574.01
14:16:35|32574.01
14:16:37|32574.01
14:16:38|32574.01
14:16:39|32574.01
14:16:40|32574.01
14:16:41|32574.01
14:16:42|32574.01
14:16:43|32574.01
14:16:44|32574.01
14:16:45|32575.27
14:16:46|32575.27
14:16:47|32575.27
14:16:48|32575.27
14:16:49|32575.27
14:16:50|32575.27
14:16:51|32575.27
14:16:52|32575.27
14:16:53|32575.27
14:16:55|32575.27
14:16:56|32575.27
14:16:57|32575.27
14:16:58|32575.27
14:16:59|32575.27
14:17:00|32575.27
14:17:01|32575.27
14:17:02|32575.27
14:17:03|32575.27
14:17:04|32565.17
14:17:05|32565.16
14:17:06|32565.16
14:17:07|32564.81
14:17:08|32564.81
14:17:09|32564.81
14:17:10|32575.84
14:17:11|32575.84
14:17:12|32575.84
14:17:13|32575.84
14:17:14|32575.84
14:17:15|32575.84
14:17:16|32575.84
14:17:17|32575.84
14:17:18|32575.84
14:17:19|32575.84
14:17:20|32576.15
14:17:21|32575.71
14:17:22|32575.71
14:17:24|32565.12
14:17:24|32565.12
14:17:25|32565.12
14:17:26|32565.12
14:17:28|32565.12
14:17:28|32565.12
14:17:30|32565.12
14:17:31|32565.12
14:17:32|32565.12
14:17:33|32565.12
14:17:34|32565.12
14:17:35|32565.12
14:17:36|32565.12
14:17:37|32565.12
14:17:39|32565.12
14:17:40|32565.12
14:17:41|32565.12
14:17:42|32565.12
14:17:43|32565.12
14:17:44|32565.12
14:17:45|32565.12
14:17:46|32579.58
14:17:48|32579.58
14:17:48|32579.58
14:17:50|32579.58
14:17:51|32579.58
14:17:52|32579.58
14:17:53|32579.58
14:17:54|32579.58
14:17:55|32591.01
14:17:56|32591.01
14:17:58|32591.01
14:17:58|32591.01
14:18:00|32591.01
14:18:01|32578.19
14:18:02|32578.19
14:18:02|32578.19
14:18:03|32578.19
14:18:05|32578.19
14:18:06|32578.19
14:18:07|32578.19
14:18:08|32578.19
14:18:09|32578.19
14:18:10|32572.19
14:18:11|32572.19
14:18:12|32572.19
14:18:13|32572.19
14:18:14|32572.69
14:18:15|32572.69
14:18:16|32572.69
14:18:17|32572.69
14:18:18|32570.24
14:18:19|32570.24
14:18:20|32570.24
14:18:21|32570.24
14:18:22|32570.24
14:18:23|32570.24
14:18:24|32570.24
14:18:26|32570.24
14:18:27|32570.24
14:18:28|32570.24
14:18:28|32570.24
14:18:30|32570.24
14:18:31|32570.24
14:18:33|32570.24
14:18:34|32570.24
14:18:35|32570.24
14:18:36|32570.24
14:18:37|32570.24
14:18:39|32570.24
14:18:39|32570.24
14:18:40|32570.24
14:18:41|32570.24
14:18:42|32570.24
14:18:44|32570.24
14:18:44|32570.24
14:18:45|32570.24
14:18:46|32570.24
14:18:48|32570.24
14:18:49|32570.24
14:18:50|32570.24
14:18:51|32570.24
14:18:52|32570.24
14:18:53|32570.24
14:18:54|32570.24
14:18:55|32589.61
14:18:56|32589.61
14:18:57|32586.4
14:18:58|32589.03
14:18:59|32589.03
14:19:00|32589.03
14:19:01|32589.03
14:19:02|32589.03
14:19:03|32589.03
14:19:04|32589.03
14:19:05|32589.03
14:19:06|32589.03
14:19:07|32589.03
14:19:08|32589.03
14:19:09|32589.03
14:19:10|32589.03
14:19:11|32589.03
14:19:12|32589.03
14:19:13|32588.13
14:19:14|32588.13
14:19:15|32588.13
14:19:16|32588.13
14:19:17|32588.13
14:19:18|32588.13
14:19:19|32588.13
14:19:20|32588.13
14:19:21|32588.13
14:19:22|32588.13
14:19:23|32588.13
14:19:24|32588.13
14:19:25|32588.13
14:19:26|32588.13
14:19:27|32588.13
14:19:28|32588.13
14:19:29|32588.13
14:19:30|32588.13
14:19:32|32588.13
14:19:33|32588.13
14:19:34|32588.13
14:19:35|32588.13
14:19:36|32588.13
14:19:37|32571.3
14:19:38|32571.3
14:19:39|32571.3
14:19:40|32571.3
14:19:42|32566.21
14:19:43|32566.21
14:19:44|32566.21
14:19:45|32566.21
14:19:45|32566.21
14:19:46|32566.21
14:19:48|32566.21
14:19:48|32566.21
14:19:50|32563.43
14:19:51|32563.43
14:19:52|32563.43
14:19:53|32563.43
14:19:54|32563.43
14:19:55|32563.43
14:19:56|32563.43
14:19:57|32563.43
14:19:58|32563.43
14:19:59|32563.43
14:20:00|32563.43
14:20:02|32563.43
14:20:03|32563.43
14:20:03|32563.43
14:20:05|32563.43
14:20:05|32563.43
14:20:06|32563.43
14:20:08|32563.43
14:20:08|32563.43
14:20:10|32563.43
14:20:11|32563.43
14:20:11|32563.43
14:20:13|32563.43
14:20:14|32563.43
14:20:14|32563.43
14:20:15|32563.43
14:20:16|32563.43
14:20:18|32567.56
14:20:18|32567.56
14:20:19|32567.56
14:20:20|32567.56
14:20:21|32567.56
14:20:23|32576.5
14:20:23|32576.5
14:20:24|32576.5
14:20:25|32576.5
14:20:26|32576.5
14:20:28|32576.5
14:20:29|32576.5
14:20:30|32576.5
14:20:31|32576.5
14:20:32|32576.5
14:20:34|32576.5
14:20:35|32576.5
14:20:37|32576.5
14:20:38|32576.5
14:20:39|32576.5
14:20:40|32576.5
14:20:41|32576.5
14:20:43|32576.5
14:20:44|32576.5
14:20:45|32576.5
14:20:46|32576.5
14:20:46|32576.5
14:20:48|32576.5
14:20:49|32576.5
14:20:50|32576.5
14:20:51|32576.5
14:20:52|32576.5
14:20:53|32576.5
14:20:54|32576.5
14:20:55|32576.5
14:20:56|32576.5
14:20:57|32576.5
14:20:58|32576.5
14:20:59|32572.28
14:21:00|32572.27
14:21:01|32572.27
14:21:02|32571.03
14:21:04|32571.03
14:21:05|32571.03
14:21:06|32571.03
14:21:07|32571.03
14:21:07|32571.03
14:21:09|32571.03
14:21:09|32571.03
14:21:11|32571.03
14:21:12|32571.03
14:21:13|32571.03
14:21:14|32571.03
14:21:15|32571.03
14:21:16|32571.03
14:21:17|32571.03
14:21:18|32571.03
14:21:19|32571.03
14:21:20|32571.03
14:21:21|32586.92
14:21:22|32586.92
14:21:23|32586.92
14:21:24|32586.92
14:21:25|32586.92
14:21:26|32586.92
14:21:27|32586.92
14:21:28|32575.66
14:21:29|32575.66
14:21:30|32575.66
14:21:31|32575.66
14:21:32|32575.66
14:21:33|32575.66
14:21:35|32575.67
14:21:36|32575.67
14:21:37|32575.67
14:21:38|32575.67
14:21:40|32583.42
14:21:40|32583.42
14:21:41|32583.42
14:21:42|32583.42
14:21:43|32583.42
14:21:44|32583.42
14:21:45|32583.42
14:21:46|32583.42
14:21:48|32583.42
14:21:49|32583.42
14:21:49|32583.42
14:21:50|32583.42
14:21:52|32583.42
14:21:53|32583.42
14:21:54|32583.42
14:21:56|32583.42
14:21:57|32583.42
14:21:58|32583.42
14:21:58|32583.42
14:22:00|32579.99
14:22:01|32575.23
14:22:02|32575.23
14:22:04|32575.23
14:22:05|32575.23
14:22:05|32575.23
14:22:07|32575.23
14:22:07|32575.23
14:22:08|32575.23
14:22:10|32575.23
14:22:11|32575.23
14:22:12|32575.23
14:22:13|32575.23
14:22:13|32575.23
14:22:14|32575.23
14:22:16|32575.23
14:22:17|32575.23
14:22:18|32575.23
14:22:19|32575.23
14:22:19|32575.23
14:22:20|32575.23
14:22:22|32575.23
14:22:23|32575.23
14:22:24|32575.23
14:22:25|32575.96
14:22:26|32575.96
14:22:27|32575.96
14:22:28|32575.96
14:22:29|32575.96
14:22:30|32576.8
14:22:31|32576.8
14:22:32|32576.8
14:22:33|32576.8
14:22:35|32576.8
14:22:36|32576.8
14:22:37|32576.8
14:22:39|32576.8
14:22:40|32576.79
14:22:41|32589.4
14:22:43|32572.55
14:22:44|32572.55
14:22:45|32572.55
14:22:46|32572.55
14:22:47|32572.55
14:22:48|32572.55
14:22:49|32572.55
14:22:50|32572.55
14:22:51|32572.55
14:22:52|32572.55
14:22:53|32572.55
14:22:54|32572.55
14:22:55|32585.15
14:22:57|32575.76
14:22:58|32575.76
14:22:59|32574.17
14:23:01|32574.17
14:23:01|32569.85
14:23:02|32569.85
14:23:04|32569.85
14:23:05|32569.85
14:23:05|32569.85
14:23:06|32569.85
14:23:07|32569.85
14:23:09|32569.85
14:23:10|32569.85
14:23:11|32569.85
14:23:12|32569.85
14:23:13|32569.85
14:23:14|32569.85
14:23:15|32569.85
14:23:16|32569.85
14:23:17|32569.85
14:23:18|32569.85
14:23:19|32569.85
14:23:20|32569.85
14:23:21|32569.85
14:23:22|32569.85
14:23:23|32578.98
14:23:24|32578.98
14:23:25|32578.98
14:23:26|32578.98
14:23:27|32578.98
14:23:28|32578.98
14:23:29|32578.98
14:23:30|32578.98
14:23:31|32578.98
14:23:32|32578.98
14:23:33|32578.98
14:23:34|32578.98
14:23:35|32578.98
14:23:37|32581.96
14:23:37|32581.96
14:23:38|32581.96
14:23:40|32581.96
14:23:41|32581.96
14:23:42|32581.96
14:23:44|32581.96
14:23:44|32581.96
14:23:46|32581.96
14:23:46|32581.96
14:23:47|32581.96
14:23:48|32581.96
14:23:49|32581.96
14:23:50|32581.96
14:23:52|32581.96
14:23:53|32581.96
14:23:54|32581.96
14:23:55|32581.96
14:23:56|32581.96
14:23:57|32581.96
14:23:58|32581.96
14:23:59|32581.96
14:24:00|32581.96
14:24:01|32581.96
14:24:03|32581.96
14:24:03|32581.96
14:24:05|32581.96
14:24:07|32581.96
14:24:07|32581.96
14:24:08|32581.96
14:24:10|32579.94
14:24:11|32579.94
14:24:12|32580.56
14:24:14|32583.87
14:24:15|32583.87
14:24:16|32583.87
14:24:17|32583.87
14:24:18|32583.87
14:24:19|32583.87
14:24:20|32583.87
14:24:21|32562.77
14:24:22|32562.77
14:24:23|32562.77
14:24:25|32562.77
14:24:25|32562.77
14:24:27|32562.77
14:24:28|32562.77
14:24:28|32562.77
14:24:30|32562.77
14:24:31|32562.77
14:24:31|32562.77
14:24:32|32562.77
14:24:33|32562.77
14:24:35|32562.77
14:24:36|32562.77
14:24:37|32562.77
14:24:39|32562.77
14:24:39|32562.77
14:24:41|32562.77
14:24:41|32562.77
14:24:43|32562.77
14:24:43|32562.77
14:24:45|32562.77
14:24:46|32562.77
14:24:47|32562.77
14:24:48|32562.77
14:24:48|32562.77
14:24:50|32562.77
14:24:51|32562.77
14:24:51|32562.77
14:24:53|32562.77
14:24:53|32562.77
14:24:55|32562.77
14:24:56|32556.75
14:24:56|32556.75
14:24:58|32556.75
14:24:59|32556.76
14:25:00|32556.76
14:25:00|32556.76
14:25:01|32556.76
14:25:03|32556.76
14:25:03|32556.76
14:25:05|32556.76
14:25:06|32556.76
14:25:07|32556.76
14:25:08|32562.79
14:25:09|32569.44
14:25:10|32569.44
14:25:11|32569.44
14:25:12|32569.44
14:25:13|32569.44
14:25:14|32569.44
14:25:15|32569.44
14:25:16|32569.44
14:25:17|32569.44
14:25:19|32569.44
14:25:19|32569.44
14:25:20|32569.44
14:25:22|32569.44
14:25:22|32569.44
14:25:24|32569.44
14:25:25|32569.44
14:25:26|32569.44
14:25:27|32569.44
14:25:28|32569.44
14:25:29|32569.44
14:25:30|32569.44
14:25:31|32569.44
14:25:32|32569.44
14:25:33|32569.44
14:25:34|32569.44
14:25:35|32569.44
14:25:36|32569.44
14:25:38|32569.44
14:25:39|32573.38
14:25:40|32573.38
14:25:40|32573.38
14:25:41|32573.38
14:25:42|32573.38
14:25:43|32573.38
14:25:45|32573.38
14:25:46|32573.38
14:25:47|32573.38
14:25:48|32573.38
14:25:49|32573.52
14:25:50|32573.52
14:25:51|32573.85
14:25:52|32573.85
14:25:53|32573.85
14:25:54|32573.85
14:25:55|32573.85
14:25:56|32573.85
14:25:57|32573.85
14:25:59|32573.85
14:25:59|32573.85
14:26:00|32573.85
14:26:02|32573.85
14:26:02|32573.85
14:26:04|32573.85
14:26:05|32573.85
14:26:05|32573.85
14:26:06|32573.85
14:26:07|32573.85
14:26:08|32573.85
14:26:09|32573.85
14:26:10|32573.85
14:26:12|32573.85
14:26:13|32573.85
14:26:14|32573.85
14:26:15|32573.85
14:26:16|32573.85
14:26:16|32573.85
14:26:17|32573.85
14:26:19|32573.85
14:26:19|32573.85
14:26:20|32573.85
14:26:22|32573.85
14:26:22|32573.85
14:26:24|32573.85
14:26:25|32573.85
14:26:26|32573.85
14:26:27|32573.85
14:26:28|32573.85
14:26:29|32573.85
14:26:30|32573.85
14:26:31|32573.85
14:26:32|32573.85
14:26:33|32573.85
14:26:34|32585.52
14:26:35|32581.95
14:26:36|32588.5
14:26:37|32591.97
14:26:39|32591.98
14:26:39|32591.98
14:26:40|32592.07
14:26:42|32592.07
14:26:44|32592.07
14:26:45|32592.07
14:26:45|32592.07
14:26:47|32592.07
14:26:48|32589.28
14:26:49|32589.36
14:26:50|32589.08
14:26:51|32584.78
14:26:52|32584.78
14:26:53|32584.78
14:26:54|32584.78
14:26:55|32584.78
14:26:56|32572.96
14:26:57|32580.23
14:26:58|32580.23
14:26:59|32580.23
14:27:00|32580.23
14:27:01|32580.23
14:27:03|32580.23
14:27:03|32580.23
14:27:05|32580.23
14:27:06|32580.23
14:27:07|32578.63
14:27:07|32578.63
14:27:09|32578.63
14:27:10|32578.63
14:27:10|32578.63
14:27:12|32578.63
14:27:13|32578.63
14:27:14|32578.63
14:27:15|32578.63
14:27:16|32577.47
14:27:17|32577.47
14:27:18|32577.47
14:27:19|32577.47
14:27:20|32577.47
14:27:22|32574.52
14:27:23|32574.52
14:27:23|32574.17
14:27:25|32574.17
14:27:25|32574.17
14:27:27|32574.17
14:27:27|32574.17
14:27:29|32574.17
14:27:30|32574.17
14:27:30|32577.26
14:27:31|32576.35
14:27:32|32576.35
14:27:33|32576.35
14:27:35|32576.94
14:27:36|32576.94
14:27:37|32576.94
14:27:38|32576.94
14:27:40|32576.94
14:27:41|32576.94
14:27:42|32576.94
14:27:43|32576.94
14:27:45|32576.94
14:27:45|32576.94
14:27:46|32576.94
14:27:48|32576.94
14:27:49|32576.94
14:27:49|32576.94
14:27:51|32576.94
14:27:52|32576.94
14:27:53|32582.
14:27:54|32582.
14:27:55|32582.
14:27:57|32582.
14:27:58|32582.
14:27:59|32573.24
14:28:00|32573.24
14:28:01|32573.24
14:28:02|32573.24
14:28:03|32573.24
14:28:04|32573.24
14:28:05|32573.24
14:28:06|32573.24
14:28:07|32573.24
14:28:08|32573.24
14:28:09|32573.24
14:28:10|32573.24
14:28:11|32573.24
14:28:12|32573.24
14:28:14|32573.24
14:28:15|32573.24
14:28:15|32573.66
14:28:16|32573.66
14:28:18|32573.66
14:28:18|32573.66
14:28:20|32573.66
14:28:20|32573.66
14:28:22|32573.66
14:28:23|32573.66
14:28:24|32573.66
14:28:25|32573.66
14:28:26|32573.66
14:28:27|32573.66
14:28:28|32573.66
14:28:29|32573.66
14:28:30|32573.66
14:28:31|32573.66
14:28:32|32573.66
14:28:33|32573.66
14:28:34|32573.66
14:28:35|32573.66
14:28:36|32573.66
14:28:37|32573.66
14:28:38|32573.66
14:28:39|32573.66
14:28:41|32573.66
14:28:42|32573.66
14:28:44|32573.66
14:28:44|32573.66
14:28:45|32573.66
14:28:47|32573.66
14:28:48|32573.66
14:28:48|32573.66
14:28:50|32573.66
14:28:51|32573.66
14:28:52|32573.66
14:28:52|32573.66
14:28:54|32573.66
14:28:54|32573.66
14:28:55|32573.66
14:28:57|32573.66
14:28:58|32573.66
14:28:59|32573.66
14:28:59|32573.66
14:29:01|32573.66
14:29:02|32573.66
14:29:03|32573.66
14:29:04|32573.66
14:29:05|32573.66
14:29:06|32573.66
14:29:08|32573.66
14:29:08|32573.66
14:29:10|32573.66
14:29:10|32573.66
14:29:11|32573.66
14:29:12|32573.66
14:29:13|32573.66
14:29:14|32573.66
14:29:16|32573.66
14:29:17|32573.66
14:29:18|32573.66
14:29:19|32573.66
14:29:20|32573.66
14:29:21|32573.66
14:29:22|32573.66
14:29:23|32573.66
14:29:24|32573.66
14:29:25|32573.66
14:29:26|32573.66
14:29:27|32573.66
14:29:28|32573.66
14:29:29|32573.66
14:29:30|32573.66
14:29:31|32573.66
14:29:32|32573.66
14:29:33|32573.66
14:29:34|32573.66
14:29:35|32573.66
14:29:36|32586.59
14:29:37|32586.59
14:29:38|32586.59
14:29:39|32586.59
14:29:40|32586.59
14:29:42|32586.59
14:29:44|32586.59
14:29:45|32586.59
14:29:46|32586.59
14:29:48|32586.59
14:29:48|32586.59
14:29:50|32586.59
14:29:51|32586.59
14:29:52|32586.59
14:29:53|32569.21
14:29:54|32569.21
14:29:55|32569.21
14:29:56|32569.21
14:29:57|32569.21
14:29:59|32569.21
14:29:59|32569.21
14:30:01|32569.21
14:30:01|32569.21
14:30:03|32579.85
14:30:03|32579.85
14:30:05|32579.85
14:30:06|32579.85
14:30:08|32579.85
14:30:08|32569.4
14:30:10|32569.4
14:30:11|32560.95
14:30:12|32560.95
14:30:13|32560.95
14:30:14|32560.95
14:30:15|32560.95
14:30:17|32560.95
14:30:17|32560.95
14:30:19|32560.95
14:30:19|32560.95
14:30:21|32571.36
14:30:21|32571.36
14:30:23|32571.38
14:30:24|32571.38
14:30:24|32571.38
14:30:25|32571.38
14:30:26|32571.38
14:30:28|32571.38
14:30:29|32571.38
14:30:30|32571.38
14:30:31|32571.38
14:30:32|32571.38
14:30:33|32571.38
14:30:34|32571.38
14:30:35|32571.38
14:30:36|32571.38
14:30:38|32570.27
14:30:39|32570.27
14:30:40|32570.27
14:30:40|32570.27
14:30:42|32570.27
14:30:43|32570.27
14:30:45|32570.27
14:30:46|32570.27
14:30:47|32570.27
14:30:48|32570.27
14:30:49|32570.27
14:30:50|32570.27
14:30:51|32559.78
14:30:52|32559.78
14:30:53|32559.78
14:30:54|32559.78
14:30:55|32559.78
14:30:57|32559.78
14:30:58|32559.78
14:30:59|32559.78
14:31:00|32559.78
14:31:01|32559.78
14:31:02|32559.78
14:31:03|32559.78
14:31:04|32559.78
14:31:05|32559.78
14:31:06|32547.28
14:31:07|32547.28
14:31:09|32547.28
14:31:10|32547.28
14:31:11|32545.37
14:31:12|32545.37
14:31:13|32545.37
14:31:14|32547.28
14:31:15|32547.28
14:31:16|32547.28
14:31:18|32547.28
14:31:18|32547.28
14:31:19|32547.28
14:31:21|32546.91
14:31:22|32546.81
14:31:22|32546.81
14:31:23|32546.81
14:31:25|32546.81
14:31:25|32546.81
14:31:27|32546.81
14:31:27|32546.81
14:31:29|32546.81
14:31:29|32546.81
14:31:31|32546.81
14:31:32|32546.81
14:31:33|32546.81
14:31:34|32546.81
14:31:35|32546.81
14:31:36|32546.81
14:31:37|32546.81
14:31:38|32546.81
14:31:39|32546.81
14:31:40|32546.81
14:31:41|32546.81
14:31:42|32556.39
14:31:44|32556.39
14:31:45|32556.39
14:31:47|32556.39
14:31:47|32546.81
14:31:48|32546.81
14:31:49|32546.81
14:31:51|32546.81
14:31:51|32546.81
14:31:52|32533.34
14:31:53|32533.34
14:31:54|32533.34
14:31:55|32533.34
14:31:56|32533.34
14:31:57|32533.34
14:31:58|32533.34
14:31:59|32533.34
14:32:00|32533.34
14:32:01|32533.34
14:32:02|32533.34
14:32:04|32533.34
14:32:05|32533.34
14:32:06|32533.34
14:32:08|32533.34
14:32:08|32533.34
14:32:10|32533.34
14:32:11|32533.34
14:32:12|32533.34
14:32:13|32523.
14:32:14|32523.
14:32:15|32523.
14:32:16|32523.
14:32:17|32523.
14:32:18|32523.
14:32:19|32523.
14:32:20|32523.
14:32:21|32523.
14:32:22|32523.
14:32:23|32523.
14:32:24|32523.
14:32:25|32523.
14:32:26|32523.
14:32:27|32523.
14:32:28|32542.52
14:32:29|32542.52
14:32:30|32542.52
14:32:31|32542.52
14:32:32|32542.52
14:32:33|32537.45
14:32:34|32537.43
14:32:35|32537.43
14:32:36|32537.43
14:32:37|32537.43
14:32:38|32537.43
14:32:39|32537.43
14:32:40|32537.43
14:32:41|32527.17
14:32:42|32527.17
14:32:43|32527.17
14:32:45|32527.17
14:32:46|32550.21
14:32:48|32550.21
14:32:48|32550.21
14:32:49|32550.21
14:32:51|32550.21
14:32:52|32550.21
14:32:53|32550.21
14:32:54|32550.21
14:32:56|32550.21
14:32:57|32550.21
14:32:57|32550.21
14:32:58|32550.21
14:32:59|32550.21
14:33:00|32550.21
14:33:02|32550.21
14:33:02|32550.21
14:33:04|32562.72
14:33:04|32562.72
14:33:05|32562.72
14:33:07|32562.72
14:33:08|32562.72
14:33:09|32562.72
14:33:11|32562.72
14:33:11|32562.72
14:33:12|32562.72
14:33:14|32562.72
14:33:15|32562.72
14:33:16|32562.72
14:33:17|32562.72
14:33:18|32562.72
14:33:19|32562.72
14:33:20|32562.72
14:33:21|32562.72
14:33:22|32562.72
14:33:23|32562.72
14:33:24|32562.72
14:33:25|32562.72
14:33:26|32562.72
14:33:27|32562.72
14:33:28|32562.72
14:33:29|32562.72
14:33:30|32562.72
14:33:31|32562.72
14:33:32|32562.72
14:33:33|32562.72
14:33:35|32562.72
14:33:35|32562.72
14:33:36|32562.72
14:33:37|32562.72
14:33:38|32562.72
14:33:39|32562.72
14:33:40|32562.72
14:33:41|32562.72
14:33:42|32562.72
14:33:43|32562.72
14:33:44|32562.72
14:33:46|32562.72
14:33:48|32562.72
14:33:49|32562.72
14:33:51|32562.72
14:33:52|32562.72
14:33:53|32562.72
14:33:55|32562.72
14:33:56|32562.72
14:33:58|32562.72
14:33:59|32562.72
14:34:00|32562.72
14:34:00|32562.72
14:34:01|32562.72
14:34:03|32562.72
14:34:05|32562.73
14:34:06|32562.73
14:34:07|32562.73
14:34:09|32562.73
14:34:09|32562.73
14:34:11|32571.03
14:34:12|32571.03
14:34:13|32571.03
14:34:14|32571.03
14:34:15|32571.03
14:34:16|32571.03
14:34:17|32571.03
14:34:17|32571.03
14:34:19|32571.03
14:34:19|32571.03
14:34:21|32571.03
14:34:22|32571.03
14:34:23|32571.03
14:34:23|32571.03
14:34:24|32571.03
14:34:25|32592.12
14:34:26|32598.9
14:34:27|32598.9
14:34:29|32598.9
14:34:29|32598.9
14:34:30|32598.9
14:34:32|32598.9
14:34:32|32598.9
14:34:33|32598.9
14:34:35|32598.9
14:34:35|32598.9
14:34:36|32598.9
14:34:38|32598.9
14:34:38|32598.9
14:34:39|32598.9
14:34:40|32598.9
14:34:41|32583.25
14:34:43|32583.37
14:34:43|32583.37
14:34:45|32583.37
14:34:46|32583.37
14:34:47|32583.37
14:34:48|32583.37
14:34:49|32583.37
14:34:50|32583.37
14:34:51|32583.37
14:34:52|32583.37
14:34:53|32583.37
14:34:55|32583.37
14:34:56|32584.45
14:34:57|32584.45
14:34:58|32584.45
14:34:59|32584.45
14:35:00|32584.45
14:35:01|32584.45
14:35:02|32584.45
14:35:04|32584.45
14:35:04|32582.05
14:35:05|32582.05
14:35:06|32601.62
14:35:08|32601.62
14:35:09|32601.62
14:35:10|32601.62
14:35:10|32601.62
14:35:11|32601.62
14:35:12|32601.62
14:35:13|32601.62
14:35:15|32601.62
14:35:16|32601.62
14:35:16|32608.
14:35:17|32620.06
14:35:18|32621.55
14:35:19|32621.55
14:35:20|32631.13
14:35:22|32631.13
14:35:23|32631.13
14:35:24|32631.13
14:35:24|32669.59
14:35:25|32651.75
14:35:26|32640.74
14:35:28|32620.27
14:35:28|32620.28
14:35:29|32620.28
14:35:31|32620.28
14:35:31|32620.28
14:35:33|32620.28
14:35:34|32620.28
14:35:34|32620.28
14:35:35|32592.12
14:35:36|32592.12
14:35:37|32592.12
14:35:39|32592.12
14:35:39|32592.12
14:35:40|32592.12
14:35:42|32592.12
14:35:42|32603.5
14:35:43|32603.5
14:35:44|32614.29
14:35:46|32614.29
14:35:47|32614.29
14:35:49|32614.29
14:35:50|32596.15
14:35:51|32589.57
14:35:52|32596.02
14:35:54|32581.14
14:35:55|32581.14
14:35:56|32581.14
14:35:57|32571.03
14:35:58|32571.03
14:35:59|32565.57
14:36:00|32562.72
14:36:01|32569.44
14:36:02|32569.81
14:36:03|32569.81
14:36:04|32548.03
14:36:05|32546.02
14:36:07|32522.89
14:36:08|32522.89
14:36:09|32522.89
14:36:10|32522.89
14:36:11|32522.89
14:36:12|32522.89
14:36:13|32535.26
14:36:15|32541.93
14:36:15|32541.68
14:36:17|32542.04
14:36:17|32542.04
14:36:19|32542.04
14:36:19|32542.04
14:36:21|32522.9
14:36:22|32522.9
14:36:22|32522.9
14:36:24|32522.9
14:36:24|32524.11
14:36:26|32522.9
14:36:27|32522.9
14:36:28|32522.9
14:36:29|32522.9
14:36:30|32528.86
14:36:31|32528.86
14:36:33|32529.03
14:36:34|32529.03
14:36:34|32529.03
14:36:36|32529.03
14:36:36|32529.03
14:36:37|32540.36
14:36:39|32540.36
14:36:40|32540.36
14:36:40|32540.36
14:36:41|32540.36
14:36:43|32540.36
14:36:43|32540.36
14:36:44|32540.36
14:36:46|32540.36
14:36:47|32540.36
14:36:48|32540.36
14:36:49|32540.36
14:36:50|32540.36
14:36:52|32540.36
14:36:52|32540.36
14:36:53|32541.37
14:36:55|32541.37
14:36:56|32541.37
14:36:57|32541.37
14:36:58|32541.37
14:36:59|32541.37
14:37:00|32541.37
14:37:01|32541.37
14:37:02|32557.72
14:37:03|32557.72
14:37:04|32557.72
14:37:05|32557.72
14:37:06|32557.72
14:37:07|32557.72
14:37:09|32557.72
14:37:10|32557.72
14:37:11|32557.72
14:37:12|32557.72
14:37:13|32541.6
14:37:14|32541.6
14:37:15|32541.6
14:37:16|32541.6
14:37:17|32541.6
14:37:18|32541.6
14:37:19|32541.6
14:37:20|32541.6
14:37:21|32541.6
14:37:23|32522.67
14:37:24|32522.67
14:37:25|32522.67
14:37:26|32522.67
14:37:27|32522.67
14:37:27|32522.67
14:37:29|32522.67
14:37:30|32522.67
14:37:31|32522.67
14:37:32|32522.67
14:37:32|32522.67
14:37:34|32522.67
14:37:35|32522.67
14:37:36|32522.67
14:37:37|32522.67
14:37:38|32522.67
14:37:38|32522.67
14:37:40|32528.9
14:37:41|32528.9
14:37:41|32528.9
14:37:43|32528.9
14:37:44|32528.9
14:37:44|32528.9
14:37:45|32528.9
14:37:46|32528.9
14:37:48|32528.9
14:37:50|32528.9
14:37:51|32528.9
14:37:52|32528.9
14:37:53|32528.9
14:37:55|32528.9
14:37:55|32528.9
14:37:57|32528.9
14:37:57|32528.9
14:37:59|32528.9
14:38:00|32528.9
14:38:01|32528.9
14:38:02|32528.9
14:38:03|32552.65
14:38:05|32552.65
14:38:05|32552.65
14:38:06|32552.65
14:38:07|32552.65
14:38:08|32552.65
14:38:09|32552.65
14:38:10|32552.65
14:38:11|32552.65
14:38:12|32552.65
14:38:13|32530.4
14:38:14|32530.4
14:38:15|32530.4
14:38:16|32530.4
14:38:17|32530.4
14:38:18|32530.4
14:38:19|32530.4
14:38:20|32530.4
14:38:22|32530.4
14:38:23|32525.07
14:38:24|32525.07
14:38:24|32525.07
14:38:26|32525.07
14:38:27|32525.07
14:38:28|32525.07
14:38:29|32525.07
14:38:30|32525.07
14:38:31|32514.85
14:38:32|32514.85
14:38:33|32514.85
14:38:33|32514.85
14:38:35|32514.85
14:38:36|32514.85
14:38:37|32514.85
14:38:38|32514.85
14:38:38|32514.85
14:38:40|32514.85
14:38:41|32514.85
14:38:42|32514.85
14:38:43|32507.6
14:38:43|32507.6
14:38:45|32507.6
14:38:46|32507.6
14:38:47|32507.6
14:38:48|32507.6
14:38:49|32507.6
14:38:50|32507.6
14:38:52|32507.6
14:38:53|32507.6
14:38:54|32507.6
14:38:55|32507.6
14:38:57|32507.6
14:38:57|32507.6
14:38:59|32507.6
14:39:00|32507.6
14:39:01|32522.15
14:39:02|32522.15
14:39:02|32522.15
14:39:04|32522.15
14:39:05|32522.15
14:39:06|32522.15
14:39:07|32522.15
14:39:08|32522.15
14:39:10|32522.15
14:39:11|32522.15
14:39:12|32522.15
14:39:13|32522.15
14:39:14|32522.15
14:39:15|32522.15
14:39:15|32522.15
14:39:16|32522.15
14:39:17|32522.15
14:39:18|32522.15
14:39:20|32522.15
14:39:21|32522.15
14:39:22|32522.15
14:39:23|32522.15
14:39:24|32522.15
14:39:24|32522.15
14:39:25|32522.15
14:39:27|32528.43
14:39:27|32528.43
14:39:28|32528.43
14:39:29|32528.43
14:39:30|32528.43
14:39:31|32528.43
14:39:33|32528.43
14:39:33|32528.43
14:39:35|32528.43
14:39:35|32528.43
14:39:36|32528.43
14:39:37|32528.43
14:39:38|32528.43
14:39:40|32528.43
14:39:41|32528.43
14:39:42|32528.43
14:39:42|32528.43
14:39:44|32528.43
14:39:44|32528.43
14:39:46|32528.43
14:39:47|32528.43
14:39:47|32528.43
14:39:49|32528.43
14:39:49|32528.43
14:39:51|32528.43
14:39:53|32528.43
14:39:54|32528.43
14:39:55|32528.43
14:39:56|32528.43
14:39:57|32528.43
14:39:59|32528.43
14:39:59|32528.43
14:40:01|32528.43
14:40:02|32528.43
14:40:02|32528.43
14:40:03|32528.43
14:40:05|32528.43
14:40:06|32528.43
14:40:06|32528.43
14:40:08|32528.43
14:40:09|32528.43
14:40:10|32528.43
14:40:11|32528.43
14:40:11|32552.31
14:40:12|32552.31
14:40:14|32552.31
14:40:15|32552.31
14:40:15|32552.31
14:40:17|32552.31
14:40:17|32552.31
14:40:19|32552.31
14:40:19|32552.31
14:40:21|32552.31
14:40:22|32541.08
14:40:22|32541.08
14:40:24|32541.08
14:40:25|32541.08
14:40:26|32541.08
14:40:27|32536.73
14:40:28|32536.01
14:40:29|32536.01
14:40:30|32536.01
14:40:31|32536.01
14:40:32|32536.01
14:40:33|32536.01
14:40:34|32531.96
14:40:35|32531.96
14:40:36|32531.96
14:40:37|32531.96
14:40:38|32531.96
14:40:39|32531.96
14:40:40|32531.96
14:40:41|32531.96
14:40:42|32531.96
14:40:43|32531.96
14:40:44|32531.96
14:40:45|32531.96
14:40:46|32531.96
14:40:47|32531.96
14:40:48|32531.96
14:40:49|32531.96
14:40:50|32531.96
14:40:51|32550.05
14:40:53|32543.23
14:40:54|32536.76
14:40:55|32532.95
14:40:57|32532.95
14:40:58|32532.95
14:40:59|32532.95
14:41:00|32532.92
14:41:01|32530.85
14:41:02|32530.85
14:41:03|32530.85
14:41:04|32530.85
14:41:06|32526.18
14:41:07|32526.18
14:41:08|32526.18
14:41:10|32526.18
14:41:11|32526.18
14:41:12|32526.18
14:41:13|32526.18
14:41:14|32526.18
14:41:15|32516.22
14:41:16|32516.22
14:41:17|32508.94
14:41:17|32508.94
14:41:18|32507.55
14:41:20|32507.55
14:41:21|32507.55
14:41:22|32507.55
14:41:23|32507.55
14:41:25|32503.99
14:41:26|32503.99
14:41:27|32503.99
14:41:27|32494.41
14:41:29|32494.41
14:41:30|32494.41
14:41:31|32494.41
14:41:32|32494.41
14:41:33|32494.41
14:41:34|32480.48
14:41:35|32480.48
14:41:36|32480.48
14:41:37|32480.48
14:41:38|32480.48
14:41:39|32480.48
14:41:40|32499.81
14:41:41|32499.81
14:41:42|32499.81
14:41:43|32499.81
14:41:44|32499.81
14:41:45|32499.81
14:41:46|32499.81
14:41:47|32499.81
14:41:48|32499.81
14:41:49|32499.81
14:41:50|32499.81
14:41:51|32499.81
14:41:52|32499.81
14:41:54|32477.47
14:41:55|32477.4
14:41:56|32477.4
14:41:58|32477.4
14:41:59|32477.4
14:42:00|32477.4
14:42:00|32477.4
14:42:02|32477.4
14:42:03|32495.29
14:42:05|32495.29
14:42:06|32495.29
14:42:07|32505.58
14:42:07|32505.58
14:42:08|32505.58
14:42:09|32505.58
14:42:10|32505.58
14:42:12|32505.58
14:42:12|32505.58
14:42:14|32505.58
14:42:15|32505.58
14:42:16|32501.78
14:42:17|32501.78
14:42:18|32501.78
14:42:19|32501.78
14:42:20|32501.78
14:42:21|32487.6
14:42:22|32487.6
14:42:23|32487.6
14:42:24|32487.6
14:42:25|32487.6
14:42:26|32504.16
14:42:27|32504.16
14:42:28|32495.78
14:42:29|32496.86
14:42:30|32487.04
14:42:31|32487.04
14:42:32|32487.04
14:42:33|32487.04
14:42:34|32487.04
14:42:35|32487.04
14:42:36|32487.04
14:42:37|32487.04
14:42:38|32501.42
14:42:39|32501.42
14:42:40|32501.42
14:42:41|32501.42
14:42:42|32501.42
14:42:43|32501.42
14:42:44|32501.42
14:42:45|32501.42
14:42:46|32501.42
14:42:47|32501.42
14:42:48|32501.42
14:42:49|32482.16
14:42:50|32482.15
14:42:51|32482.15
14:42:52|32482.15
14:42:53|32482.15
14:42:55|32482.15
14:42:56|32482.15
14:42:58|32482.15
14:42:59|32482.15
14:43:00|32482.15
14:43:01|32482.15
14:43:01|32488.37
14:43:02|32488.37
14:43:03|32488.37
14:43:04|32488.37
14:43:06|32488.37
14:43:07|32496.37
14:43:08|32496.37
14:43:09|32496.37
14:43:10|32496.37
14:43:12|32496.37
14:43:13|32496.37
14:43:14|32508.89
14:43:15|32508.89
14:43:17|32482.54
14:43:17|32482.54
14:43:19|32491.
14:43:20|32490.81
14:43:20|32490.81
14:43:22|32490.81
14:43:23|32490.81
14:43:24|32490.81
14:43:25|32490.81
14:43:26|32490.81
14:43:26|32490.81
14:43:28|32490.81
14:43:28|32490.81
14:43:29|32490.81
14:43:30|32490.81
14:43:31|32490.81
14:43:32|32490.81
14:43:33|32490.81
14:43:34|32490.81
14:43:36|32490.81
14:43:36|32490.81
14:43:38|32490.81
14:43:38|32490.81
14:43:39|32495.12
14:43:40|32495.12
14:43:42|32495.12
14:43:42|32495.12
14:43:44|32495.12
14:43:44|32495.12
14:43:46|32495.12
14:43:47|32495.12
14:43:48|32495.12
14:43:49|32495.12
14:43:49|32495.12
14:43:50|32495.12
14:43:52|32495.12
14:43:53|32495.12
14:43:54|32495.12
14:43:55|32495.12
14:43:57|32495.12
14:43:58|32495.12
14:43:59|32495.12
14:44:00|32495.12
14:44:01|32495.12
14:44:02|32495.12
14:44:03|32495.12
14:44:04|32495.12
14:44:06|32495.12
14:44:07|32495.12
14:44:08|32495.12
14:44:09|32495.12
14:44:11|32495.12
14:44:11|32495.12
14:44:12|32495.12
14:44:13|32495.12
14:44:14|32495.12
14:44:15|32495.12
14:44:16|32495.12
14:44:17|32495.12
14:44:18|32495.12
14:44:20|32495.12
14:44:21|32495.12
14:44:21|32495.12
14:44:22|32495.12
14:44:24|32495.12
14:44:24|32495.12
14:44:26|32484.97
14:44:26|32484.97
14:44:28|32484.97
14:44:29|32484.97
14:44:30|32484.97
14:44:31|32484.97
14:44:32|32484.97
14:44:33|32484.97
14:44:34|32484.97
14:44:35|32484.97
14:44:36|32484.97
14:44:37|32484.97
14:44:38|32484.97
14:44:39|32484.97
14:44:40|32484.97
14:44:41|32484.97
14:44:42|32484.97
14:44:43|32484.97
14:44:44|32484.97
14:44:45|32484.97
14:44:46|32484.97
14:44:47|32484.97
14:44:48|32484.97
14:44:49|32484.97
14:44:50|32501.22
14:44:51|32501.22
14:44:52|32501.22
14:44:53|32501.22
14:44:54|32501.22
14:44:55|32501.22
14:44:57|32501.22
14:44:58|32501.22
14:44:59|32501.22
14:45:00|32501.22
14:45:01|32501.22
14:45:02|32501.22
14:45:03|32501.22
14:45:04|32501.22
14:45:05|32501.22
14:45:06|32501.22
14:45:07|32501.22
14:45:09|32501.22
14:45:09|32501.22
14:45:11|32501.22
14:45:11|32501.22
14:45:12|32501.22
14:45:13|32501.22
14:45:15|32501.22
14:45:16|32501.22
14:45:16|32501.22
14:45:18|32501.22
14:45:18|32501.22
14:45:19|32501.22
14:45:21|32501.22
14:45:22|32501.22
14:45:22|32501.22
14:45:23|32501.22
14:45:24|32501.22
14:45:25|32476.23
14:45:26|32476.23
14:45:27|32476.23
14:45:28|32478.75
14:45:30|32478.75
14:45:30|32478.75
14:45:31|32478.75
14:45:32|32478.75
14:45:33|32478.75
14:45:34|32478.75
14:45:35|32478.75
14:45:37|32476.22
14:45:38|32476.22
14:45:39|32474.67
14:45:39|32469.12
14:45:40|32469.12
14:45:41|32469.12
14:45:43|32469.12
14:45:43|32483.62
14:45:45|32484.34
14:45:45|32484.34
14:45:47|32484.34
14:45:48|32484.34
14:45:49|32478.17
14:45:50|32478.17
14:45:51|32478.17
14:45:52|32478.17
14:45:53|32478.17
14:45:54|32478.17
14:45:55|32478.22
14:45:56|32478.22
14:45:58|32478.22
14:45:59|32478.22
14:46:01|32478.22
14:46:02|32478.22
14:46:03|32478.22
14:46:04|32478.22
14:46:06|32478.22
14:46:06|32478.22
14:46:07|32478.22
14:46:08|32478.22
14:46:09|32500.11
14:46:11|32500.11
14:46:12|32500.11
14:46:13|32500.11
14:46:14|32500.11
14:46:15|32500.11
14:46:16|32500.11
14:46:17|32500.11
14:46:18|32500.11
14:46:19|32500.11
14:46:20|32500.11
14:46:21|32477.01
14:46:22|32477.01
14:46:23|32477.01
14:46:24|32477.01
14:46:25|32477.01
14:46:26|32477.01
14:46:27|32477.01
14:46:28|32477.01
14:46:29|32477.01
14:46:30|32477.01
14:46:31|32477.01
14:46:32|32477.01
14:46:33|32477.01
14:46:35|32477.01
14:46:35|32477.01
14:46:36|32477.01
14:46:37|32477.01
14:46:38|32477.01
14:46:39|32491.63
14:46:41|32491.63
14:46:42|32491.63
14:46:42|32491.63
14:46:44|32491.63
14:46:44|32491.63
14:46:46|32491.63
14:46:47|32491.63
14:46:47|32479.91
14:46:49|32479.91
14:46:50|32479.91
14:46:50|32479.91
14:46:51|32479.91
14:46:52|32479.91
14:46:53|32494.46
14:46:54|32494.46
14:46:55|32494.46
14:46:57|32494.46
14:46:58|32494.46
14:47:00|32494.46
14:47:01|32494.46
14:47:02|32494.46
14:47:03|32494.46
14:47:05|32494.46
14:47:06|32494.46
14:47:07|32494.46
14:47:08|32494.46
14:47:09|32503.99
14:47:11|32503.99
14:47:12|32503.99
14:47:13|32503.99
14:47:14|32503.99
14:47:15|32503.99
14:47:16|32503.99
14:47:17|32503.99
14:47:18|32503.99
14:47:19|32503.99
14:47:20|32503.99
14:47:21|32503.99
14:47:22|32503.99
14:47:23|32500.8
14:47:24|32500.8
14:47:25|32500.8
14:47:26|32500.8
14:47:27|32500.8
14:47:28|32500.8
14:47:29|32500.8
14:47:30|32500.8
14:47:31|32500.8
14:47:32|32500.8
14:47:33|32500.8
14:47:34|32500.8
14:47:35|32500.8
14:47:36|32500.8
14:47:37|32500.8
14:47:38|32500.8
14:47:39|32500.8
14:47:40|32488.86
14:47:41|32488.86
14:47:42|32488.86
14:47:43|32488.86
14:47:44|32488.86
14:47:45|32488.86
14:47:46|32488.86
14:47:47|32488.86
14:47:48|32488.86
14:47:49|32488.86
14:47:50|32488.86
14:47:51|32488.86
14:47:52|32488.86
14:47:53|32488.86
14:47:54|32488.86
14:47:55|32488.86
14:47:56|32488.86
14:47:57|32488.86
14:47:58|32488.86
14:48:00|32500.56
14:48:01|32509.55
14:48:02|32509.55
14:48:03|32509.55
14:48:04|32509.55
14:48:05|32509.55
14:48:06|32509.55
14:48:08|32509.55
14:48:09|32509.55
14:48:09|32509.55
14:48:11|32509.55
14:48:12|32509.55
14:48:12|32509.55
14:48:13|32509.55
14:48:15|32509.55
14:48:16|32509.55
14:48:16|32509.55
14:48:17|32509.55
14:48:18|32509.55
14:48:20|32509.55
14:48:21|32490.32
14:48:21|32490.32
14:48:23|32490.32
14:48:24|32490.32
14:48:24|32490.32
14:48:25|32490.32
14:48:27|32490.32
14:48:27|32490.32
14:48:28|32490.32
14:48:30|32490.32
14:48:31|32490.32
14:48:32|32490.32
14:48:33|32490.32
14:48:34|32490.32
14:48:35|32490.32
14:48:36|32490.32
14:48:37|32490.32
14:48:38|32490.32
14:48:39|32490.32
14:48:40|32490.32
14:48:41|32490.32
14:48:42|32490.32
14:48:44|32490.32
14:48:45|32490.32
14:48:45|32490.32
14:48:46|32490.32
14:48:47|32490.32
14:48:48|32490.32
14:48:50|32490.32
14:48:51|32490.32
14:48:52|32490.32
14:48:53|32490.32
14:48:54|32490.32
14:48:56|32490.32
14:48:57|32490.32
14:48:58|32490.32
14:48:58|32490.32
14:49:00|32490.32
14:49:02|32490.32
14:49:02|32490.32
14:49:03|32490.32
14:49:05|32490.32
14:49:06|32490.32
14:49:07|32490.32
14:49:08|32490.32
14:49:09|32490.32
14:49:10|32490.32
14:49:11|32490.32
14:49:12|32490.32
14:49:13|32490.32
14:49:15|32490.32
14:49:16|32490.32
14:49:17|32490.32
14:49:18|32490.32
14:49:19|32490.32
14:49:20|32490.32
14:49:21|32490.32
14:49:22|32490.32
14:49:23|32490.32
14:49:24|32490.32
14:49:25|32490.32
14:49:26|32490.32
14:49:27|32490.32
14:49:28|32490.32
14:49:29|32490.32
14:49:30|32490.32
14:49:31|32510.93
14:49:32|32510.93
14:49:33|32510.93
14:49:34|32510.93
14:49:35|32510.93
14:49:36|32510.93
14:49:37|32510.93
14:49:38|32510.93
14:49:39|32510.93
14:49:40|32510.93
14:49:41|32510.93
14:49:42|32510.93
14:49:43|32510.93
14:49:44|32510.93
14:49:45|32510.93
14:49:46|32510.93
14:49:47|32510.93
14:49:48|32510.93
14:49:49|32510.93
14:49:50|32510.93
14:49:51|32510.93
14:49:52|32510.93
14:49:53|32510.93
14:49:54|32510.93
14:49:55|32510.93
14:49:56|32510.93
14:49:57|32510.93
14:49:58|32510.93
14:49:59|32510.93
14:50:00|32510.93
14:50:02|32510.93
14:50:02|32510.93
14:50:03|32510.93
14:50:04|32516.72
14:50:06|32517.7
14:50:08|32513.5
14:50:09|32513.5
14:50:10|32513.5
14:50:11|32513.5
14:50:13|32513.5
14:50:14|32513.5
14:50:14|32513.5
14:50:15|32513.5
14:50:17|32513.5
14:50:18|32513.5
14:50:20|32513.5
14:50:20|32513.5
14:50:21|32513.5
14:50:22|32528.24
14:50:23|32528.24
14:50:25|32528.24
14:50:26|32528.24
14:50:27|32528.24
14:50:28|32528.24
14:50:29|32528.24
14:50:30|32528.24
14:50:31|32533.34
14:50:32|32533.34
14:50:33|32533.34
14:50:34|32533.34
14:50:35|32533.34
14:50:36|32533.34
14:50:37|32533.34
14:50:38|32533.34
14:50:39|32533.34
14:50:40|32533.34
14:50:41|32533.34
14:50:42|32533.34
14:50:43|32533.34
14:50:44|32533.34
14:50:45|32533.34
14:50:46|32533.34
14:50:47|32533.34
14:50:48|32533.34
14:50:49|32533.34
14:50:50|32533.34
14:50:51|32533.34
14:50:52|32533.34
14:50:53|32541.26
14:50:54|32541.26
14:50:55|32541.26
14:50:56|32531.8
14:50:57|32531.94
14:50:58|32531.94
14:50:59|32531.67
14:51:00|32527.6
14:51:01|32527.6
14:51:03|32527.6
14:51:03|32527.6
14:51:05|32541.23
14:51:06|32541.23
14:51:07|32541.23
14:51:08|32544.91
14:51:10|32544.91
14:51:10|32544.91
14:51:11|32544.91
14:51:12|32544.91
14:51:13|32544.91
14:51:14|32544.91
14:51:15|32544.91
14:51:16|32544.91
14:51:17|32544.91
14:51:18|32544.91
14:51:20|32549.12
14:51:21|32549.12
14:51:22|32549.12
14:51:23|32549.12
14:51:24|32549.12
14:51:25|32549.12
14:51:26|32549.12
14:51:27|32557.4
14:51:28|32562.72
14:51:29|32562.72
14:51:30|32562.72
14:51:31|32558.28
14:51:32|32558.28
14:51:33|32558.27
14:51:34|32558.28
14:51:35|32551.71
14:51:36|32551.71
14:51:37|32551.71
14:51:38|32551.71
14:51:39|32551.71
14:51:40|32551.71
14:51:41|32569.2
14:51:42|32569.2
14:51:43|32572.76
14:51:44|32561.99
14:51:45|32561.99
14:51:46|32559.48
14:51:47|32559.37
14:51:48|32555.72
14:51:49|32552.89
14:51:50|32552.08
14:51:52|32552.08
14:51:52|32549.2
14:51:53|32548.67
14:51:54|32548.67
14:51:55|32548.67
14:51:56|32562.86
14:51:57|32555.83
14:51:58|32555.82
14:51:59|32555.82
14:52:01|32555.82
14:52:01|32555.82
14:52:03|32554.81
14:52:05|32554.81
14:52:05|32554.81
14:52:07|32573.15
14:52:09|32573.15
14:52:09|32573.15
14:52:10|32573.15
14:52:11|32573.15
14:52:12|32573.15
14:52:13|32573.15
14:52:14|32563.03
14:52:15|32563.03
14:52:16|32562.19
14:52:17|32576.38
14:52:18|32576.39
14:52:19|32581.46
14:52:20|32581.46
14:52:21|32581.46
14:52:22|32581.46
14:52:23|32558.33
14:52:24|32558.33
14:52:25|32565.44
14:52:26|32565.44
14:52:27|32565.44
14:52:28|32565.44
14:52:29|32565.44
14:52:30|32565.44
14:52:31|32565.44
14:52:32|32565.44
14:52:33|32565.44
14:52:34|32565.44
14:52:35|32565.44
14:52:36|32565.44
14:52:37|32544.01
14:52:38|32544.01
14:52:39|32544.01
14:52:40|32544.01
14:52:41|32544.01
14:52:42|32544.01
14:52:43|32544.01
14:52:44|32544.01
14:52:45|32554.89
14:52:46|32554.89
14:52:47|32554.89
14:52:48|32554.89
14:52:49|32554.89
14:52:50|32554.89
14:52:51|32545.81
14:52:52|32545.81
14:52:54|32543.01
14:52:54|32543.01
14:52:55|32543.01
14:52:56|32543.01
14:52:57|32543.01
14:52:58|32543.01
14:52:59|32543.01
14:53:00|32543.01
14:53:01|32543.08
14:53:02|32543.08
14:53:04|32543.08
14:53:06|32543.09
14:53:06|32543.09
14:53:07|32543.09
14:53:08|32533.34
14:53:10|32533.34
14:53:11|32523.85
14:53:12|32523.85
14:53:13|32531.82
14:53:14|32531.82
14:53:15|32512.35
14:53:17|32512.27
14:53:17|32507.19
14:53:19|32507.19
14:53:20|32503.99
14:53:21|32496.98
14:53:23|32495.86
14:53:23|32495.86
14:53:24|32495.86
14:53:25|32495.86
14:53:26|32495.86
14:53:27|32495.86
14:53:28|32504.3
14:53:29|32504.3
14:53:30|32504.3
14:53:31|32504.3
14:53:32|32504.3
14:53:33|32512.48
14:53:34|32512.48
14:53:35|32512.48
14:53:36|32512.48
14:53:37|32512.48
14:53:38|32512.48
14:53:39|32512.48
14:53:40|32512.48
14:53:41|32512.48
14:53:42|32512.48
14:53:43|32512.48
14:53:44|32512.48
14:53:45|32512.48
14:53:46|32512.48
14:53:47|32512.48
14:53:48|32512.48
14:53:49|32512.48
14:53:50|32512.48
14:53:51|32512.48
14:53:52|32512.48
14:53:53|32512.48
14:53:55|32512.48
14:53:56|32512.48
14:53:57|32512.48
14:53:58|32512.48
14:53:58|32512.48
14:53:59|32512.48
14:54:01|32512.48
14:54:02|32512.48
14:54:03|32512.48
14:54:04|32511.65
14:54:05|32511.65
14:54:06|32511.65
14:54:07|32511.65
14:54:08|32511.65
14:54:09|32511.65
14:54:11|32511.65
14:54:11|32511.65
14:54:12|32511.65
14:54:13|32511.65
14:54:14|32511.65
14:54:15|32493.16
14:54:16|32493.16
14:54:17|32482.28
14:54:18|32474.67
14:54:20|32469.48
14:54:21|32469.48
14:54:22|32469.48
14:54:23|32469.48
14:54:24|32469.48
14:54:26|32469.48
14:54:26|32469.48
14:54:27|32469.48
14:54:28|32469.48
14:54:29|32469.48
14:54:30|32487.12
14:54:31|32487.11
14:54:32|32487.11
14:54:33|32487.11
14:54:34|32487.11
14:54:35|32487.11
14:54:37|32487.11
14:54:37|32487.11
14:54:38|32487.11
14:54:39|32487.11
14:54:40|32487.11
14:54:41|32487.11
14:54:42|32487.11
14:54:43|32487.11
14:54:44|32487.11
14:54:45|32487.11
14:54:46|32487.11
14:54:47|32487.11
14:54:48|32487.11
14:54:49|32487.11
14:54:50|32487.11
14:54:51|32503.99
14:54:52|32503.99
14:54:53|32503.99
14:54:55|32503.99
14:54:55|32503.99
14:54:57|32503.99
14:54:58|32503.99
14:54:59|32503.99
14:55:00|32496.41
14:55:00|32496.41
14:55:02|32496.41
14:55:03|32516.62
14:55:04|32503.86
14:55:04|32503.86
14:55:06|32503.86
14:55:08|32516.62
14:55:08|32516.62
14:55:09|32516.62
14:55:10|32516.62
14:55:11|32516.62
14:55:12|32516.62
14:55:13|32516.62
14:55:15|32516.62
14:55:16|32516.62
14:55:17|32516.62
14:55:19|32516.62
14:55:19|32516.62
14:55:21|32516.62
14:55:21|32516.62
14:55:22|32516.62
14:55:23|32516.62
14:55:24|32516.62
14:55:25|32516.62
14:55:26|32516.62
14:55:27|32493.16
14:55:28|32493.16
14:55:29|32493.17
14:55:30|32493.17
14:55:31|32479.86
14:55:32|32479.86
14:55:33|32479.86
14:55:34|32479.86
14:55:35|32479.86
14:55:36|32479.86
14:55:37|32493.01
14:55:38|32493.01
14:55:39|32493.01
14:55:40|32493.01
14:55:41|32493.01
14:55:42|32493.01
14:55:44|32493.01
14:55:45|32493.01
14:55:46|32493.01
14:55:47|32493.01
14:55:48|32493.01
14:55:49|32511.36
14:55:50|32511.36
14:55:51|32511.36
14:55:52|32511.36
14:55:53|32511.36
14:55:54|32511.36
14:55:55|32511.36
14:55:56|32516.89
14:55:57|32508.11
14:55:58|32508.11
14:55:59|32508.11
14:56:00|32508.11
14:56:01|32508.11
14:56:02|32508.11
14:56:03|32508.11
14:56:04|32508.11
14:56:05|32508.11
14:56:06|32508.11
14:56:08|32523.81
14:56:09|32525.3
14:56:10|32525.3
14:56:12|32525.3
14:56:13|32525.7
14:56:15|32533.34
14:56:15|32533.34
14:56:16|32533.34
14:56:17|32533.34
14:56:18|32533.34
14:56:19|32533.34
14:56:20|32533.34
14:56:22|32533.34
14:56:23|32533.34
14:56:25|32533.34
14:56:25|32520.54
14:56:26|32520.54
14:56:27|32520.54
14:56:28|32520.54
14:56:29|32520.54
14:56:30|32520.54
14:56:31|32520.54
14:56:33|32520.54
14:56:34|32520.54
14:56:35|32520.54
14:56:36|32520.54
14:56:38|32519.83
14:56:38|32519.83
14:56:39|32519.83
14:56:40|32519.83
14:56:41|32519.83
14:56:42|32519.83
14:56:43|32519.83
14:56:44|32511.64
14:56:45|32515.76
14:56:46|32515.76
14:56:47|32505.61
14:56:48|32505.61
14:56:49|32505.61
14:56:50|32505.61
14:56:51|32505.61
14:56:52|32520.4
14:56:53|32520.4
14:56:54|32520.4
14:56:55|32520.4
14:56:56|32520.4
14:56:58|32520.4
14:56:59|32520.4
14:57:00|32520.4
14:57:01|32520.4
14:57:01|32520.4
14:57:03|32520.4
14:57:05|32520.4
14:57:05|32520.4
14:57:06|32520.4
14:57:08|32520.4
14:57:10|32520.4
14:57:10|32520.4
14:57:11|32520.4
14:57:13|32520.4
14:57:14|32520.4
14:57:15|32520.4
14:57:17|32545.05
14:57:17|32545.05
14:57:18|32545.05
14:57:19|32545.05
14:57:21|32538.09
14:57:22|32538.09
14:57:23|32538.09
14:57:24|32538.09
14:57:25|32538.09
14:57:25|32538.09
14:57:27|32538.09
14:57:28|32538.09
14:57:30|32538.09
14:57:30|32538.09
14:57:31|32538.09
14:57:32|32538.09
14:57:33|32538.09
14:57:34|32535.79
14:57:35|32535.79
14:57:36|32535.79
14:57:37|32535.79
14:57:38|32535.79
14:57:39|32535.79
14:57:40|32535.79
14:57:41|32535.79
14:57:42|32535.79
14:57:43|32535.79
14:57:44|32535.79
14:57:45|32519.3
14:57:46|32519.3
14:57:47|32519.3
14:57:48|32519.3
14:57:49|32519.3
14:57:50|32519.3
14:57:51|32519.3
14:57:52|32519.3
14:57:53|32519.3
14:57:54|32519.3
14:57:55|32519.3
14:57:57|32519.3
14:57:58|32532.49
14:57:59|32532.49
14:57:59|32532.49
14:58:01|32532.49
14:58:02|32532.49
14:58:02|32532.49
14:58:04|32521.57
14:58:05|32521.57
14:58:06|32521.57
14:58:07|32515.77
14:58:08|32515.77
14:58:10|32515.78
14:58:11|32504.01
14:58:12|32504.01
14:58:13|32503.99
14:58:14|32503.99
14:58:15|32503.99
14:58:17|32494.69
14:58:17|32494.69
14:58:19|32494.69
14:58:19|32494.69
14:58:22|32494.82
14:58:22|32490.28
14:58:24|32484.19
14:58:26|32484.19
14:58:26|32484.19
14:58:27|32484.19
14:58:28|32504.23
14:58:29|32504.23
14:58:30|32504.23
14:58:31|32504.23
14:58:32|32504.23
14:58:33|32504.23
14:58:34|32504.23
14:58:35|32504.23
14:58:36|32504.23
14:58:37|32504.23
14:58:38|32504.23
14:58:39|32504.23
14:58:40|32504.23
14:58:41|32504.23
14:58:42|32507.62
14:58:44|32507.62
14:58:44|32507.62
14:58:46|32507.62
14:58:47|32507.62
14:58:48|32507.62
14:58:49|32507.62
14:58:50|32507.62
14:58:51|32507.62
14:58:52|32507.62
14:58:53|32503.4
14:58:54|32503.4
14:58:55|32503.4
14:58:57|32503.4
14:58:57|32503.4
14:58:58|32503.4
14:58:59|32503.4
14:59:00|32503.4
14:59:01|32503.4
14:59:02|32517.24
14:59:03|32517.24
14:59:04|32517.24
14:59:05|32517.24
14:59:06|32506.86
14:59:07|32504.93
14:59:08|32504.93
14:59:10|32504.93
14:59:12|32504.93
14:59:12|32504.93
14:59:14|32504.93
14:59:15|32504.93
14:59:16|32504.93
14:59:17|32504.93
14:59:19|32515.91
14:59:19|32515.91
14:59:20|32515.91
14:59:21|32515.91
14:59:22|32515.91
14:59:23|32515.91
14:59:24|32515.91
14:59:25|32515.91
14:59:26|32515.91
14:59:28|32515.91
14:59:28|32515.91
14:59:30|32515.91
14:59:30|32515.91
14:59:32|32515.91
14:59:32|32515.91
14:59:33|32515.91
14:59:35|32515.91
14:59:35|32515.91
14:59:37|32515.91
14:59:38|32515.91
14:59:38|32515.91
14:59:40|32515.91
14:59:41|32515.91
14:59:42|32513.8
14:59:42|32513.8
14:59:44|32513.8
14:59:45|32513.8
14:59:45|32513.8
14:59:47|32513.8
14:59:48|32513.8
14:59:49|32513.8
14:59:49|32513.8
14:59:50|32513.8
14:59:51|32513.8
14:59:53|32513.8
14:59:53|32513.8
14:59:54|32513.8
14:59:56|32523.03
14:59:57|32523.03
14:59:59|32523.03
15:00:00|32507.37
15:00:01|32522.24
15:00:01|32515.74
15:00:04|32516.78
15:00:04|32516.78
15:00:05|32516.78
15:00:06|32509.68
15:00:07|32509.68
15:00:08|32509.68
15:00:09|32509.68
15:00:11|32509.68
15:00:13|32509.68
15:00:13|32506.03
15:00:14|32506.03
15:00:15|32506.03
15:00:17|32506.03
15:00:18|32496.5
15:00:19|32496.5
15:00:19|32496.5
15:00:21|32496.5
15:00:22|32496.5
15:00:23|32495.92
15:00:24|32495.92
15:00:25|32495.92
15:00:26|32495.9
15:00:27|32495.9
15:00:27|32504.28
15:00:29|32504.28
15:00:30|32504.28
15:00:31|32504.28
15:00:32|32504.28
15:00:34|32504.28
15:00:35|32496.22
15:00:36|32496.22
15:00:37|32496.22
15:00:38|32496.22
15:00:39|32496.22
15:00:40|32501.48
15:00:41|32501.48
15:00:42|32501.48
15:00:43|32493.21
15:00:44|32493.21
15:00:45|32493.21
15:00:46|32493.21
15:00:47|32493.21
15:00:49|32493.21
15:00:49|32493.21
15:00:50|32493.21
15:00:51|32509.28
15:00:52|32509.28
15:00:53|32509.28
15:00:54|32509.28
15:00:55|32497.58
15:00:56|32497.58
15:00:57|32497.58
15:00:58|32497.58
15:00:59|32497.58
15:01:00|32497.58
15:01:01|32497.58
15:01:03|32497.58
15:01:05|32497.58
15:01:05|32527.9
15:01:06|32527.9
15:01:07|32527.9
15:01:08|32527.9
15:01:09|32527.9
15:01:10|32527.9
15:01:12|32527.9
15:01:14|32513.29
15:01:15|32513.29
15:01:17|32513.29
15:01:17|32513.29
15:01:18|32526.95
15:01:20|32526.95
15:01:21|32533.32
15:01:22|32522.09
15:01:23|32522.09
15:01:24|32522.09
15:01:25|32533.34
15:01:26|32533.34
15:01:27|32533.34
15:01:29|32533.34
15:01:29|32533.34
15:01:30|32533.34
15:01:31|32533.34
15:01:33|32533.34
15:01:34|32533.34
15:01:35|32533.34
15:01:36|32533.34
15:01:37|32533.34
15:01:38|32533.34
15:01:39|32533.34
15:01:40|32533.34
15:01:41|32533.34
15:01:41|32533.34
15:01:43|32533.34
15:01:43|32533.34
15:01:45|32533.34
15:01:46|32533.34
15:01:47|32533.34
15:01:48|32533.34
15:01:49|32520.48
15:01:50|32520.48
15:01:51|32511.03
15:01:52|32511.03
15:01:53|32511.03
15:01:54|32511.03
15:01:55|32511.03
15:01:55|32511.03
15:01:57|32515.72
15:01:57|32515.72
15:01:59|32522.6
15:01:59|32522.6
15:02:00|32522.6
15:02:02|32522.6
15:02:03|32522.6
15:02:03|32522.6
15:02:05|32522.6
15:02:06|32522.6
15:02:07|32522.6
15:02:08|32522.6
15:02:09|32522.6
15:02:10|32522.6
15:02:11|32522.6
15:02:13|32522.6
15:02:14|32522.6
15:02:16|32522.6
15:02:17|32522.6
15:02:18|32526.83
15:02:19|32533.72
15:02:20|32544.62
15:02:21|32544.62
15:02:22|32548.32
15:02:23|32550.84
15:02:24|32550.84
15:02:25|32550.84
15:02:26|32550.84
15:02:27|32550.84
15:02:28|32550.84
15:02:29|32550.84
15:02:31|32550.84
15:02:31|32533.02
15:02:33|32533.02
15:02:33|32533.02
15:02:34|32533.02
15:02:36|32533.02
15:02:37|32533.02
15:02:38|32533.02
15:02:38|32533.02
15:02:40|32533.02
15:02:40|32533.02
15:02:42|32551.47
15:02:43|32551.47
15:02:44|32551.47
15:02:44|32551.47
15:02:46|32551.47
15:02:47|32551.47
15:02:48|32551.47
15:02:49|32551.47
15:02:50|32551.47
15:02:50|32551.47
15:02:51|32551.47
15:02:53|32551.47
15:02:54|32551.47
15:02:54|32551.47
15:02:55|32551.47
15:02:56|32551.47
15:02:57|32551.47
15:02:58|32551.47
15:03:00|32551.47
15:03:01|32551.47
15:03:01|32551.47
15:03:02|32551.47
15:03:04|32553.48
15:03:04|32553.48
15:03:06|32550.44
15:03:06|32549.68
15:03:07|32549.68
15:03:09|32551.07
15:03:10|32551.07
15:03:12|32553.48
15:03:13|32553.48
15:03:14|32553.48
15:03:16|32553.48
15:03:17|32553.48
15:03:18|32553.48
15:03:19|32553.48
15:03:20|32553.48
15:03:22|32553.48
15:03:23|32553.48
15:03:24|32543.51
15:03:25|32543.51
15:03:26|32543.51
15:03:27|32543.51
15:03:28|32543.51
15:03:29|32543.51
15:03:30|32543.51
15:03:31|32543.51
15:03:32|32543.51
15:03:33|32553.34
15:03:34|32553.34
15:03:35|32553.34
15:03:36|32553.34
15:03:37|32534.57
15:03:38|32532.2
15:03:39|32532.2
15:03:40|32542.37
15:03:42|32532.8
15:03:43|32532.8
15:03:44|32522.5
15:03:45|32522.5
15:03:45|32522.5
15:03:46|32532.8
15:03:48|32532.8
15:03:48|32519.6
15:03:50|32519.6
15:03:51|32519.6
15:03:52|32519.6
15:03:53|32519.6
15:03:54|32519.6
15:03:55|32519.6
15:03:56|32519.6
15:03:57|32519.6
15:03:58|32519.6
15:03:59|32519.6
15:04:00|32519.6
15:04:00|32519.6
15:04:02|32519.63
15:04:03|32519.63
15:04:03|32510.48
15:04:05|32510.48
15:04:06|32510.48
15:04:07|32510.48
15:04:08|32510.48
15:04:09|32510.48
15:04:10|32510.48
15:04:11|32510.48
15:04:12|32510.48
15:04:13|32510.48
15:04:15|32510.48
15:04:16|32510.48
15:04:17|32510.48
15:04:19|32510.48
15:04:20|32510.48
15:04:22|32510.48
15:04:23|32510.48
15:04:23|32526.28
15:04:25|32526.28
15:04:26|32526.28
15:04:27|32526.28
15:04:28|32526.28
15:04:29|32526.28
15:04:31|32542.38
15:04:32|32542.38
15:04:32|32542.36
15:04:34|32542.37
15:04:35|32542.37
15:04:36|32542.37
15:04:37|32542.37
15:04:38|32527.9
15:04:39|32527.9
15:04:40|32527.9
15:04:41|32527.9
15:04:42|32527.9
15:04:43|32527.9
15:04:44|32527.9
15:04:45|32527.9
15:04:46|32527.9
15:04:47|32527.9
15:04:48|32527.9
15:04:49|32527.9
15:04:50|32527.9
15:04:52|32527.9
15:04:52|32527.9
15:04:54|32527.9
15:04:54|32527.9
15:04:55|32527.41
15:04:56|32527.41
15:04:57|32527.41
15:04:59|32527.41
15:05:00|32527.41
15:05:01|32527.41
15:05:01|32527.41
15:05:02|32517.98
15:05:04|32517.98
15:05:05|32517.98
15:05:07|32517.98
15:05:08|32517.98
15:05:09|32517.98
15:05:09|32517.98
15:05:11|32516.36
15:05:13|32518.1
15:05:14|32518.1
15:05:14|32518.1
15:05:16|32503.99
15:05:18|32503.99
15:05:19|32503.58
15:05:20|32503.58
15:05:21|32503.58
15:05:23|32503.58
15:05:23|32503.58
15:05:25|32503.58
15:05:26|32519.91
15:05:27|32522.52
15:05:28|32516.66
15:05:29|32515.6
15:05:30|32515.6
15:05:32|32515.6
15:05:32|32515.6
15:05:33|32515.6
15:05:34|32515.6
15:05:35|32515.6
15:05:36|32513.11
15:05:37|32513.11
15:05:38|32513.11
15:05:39|32513.11
15:05:40|32513.11
15:05:42|32533.34
15:05:42|32533.3
15:05:44|32525.08
15:05:45|32525.08
15:05:46|32525.08
15:05:47|32525.08
15:05:48|32525.08
15:05:49|32525.08
15:05:50|32525.08
15:05:51|32525.08
15:05:52|32525.08
15:05:52|32525.08
15:05:54|32525.08
15:05:55|32525.08
15:05:56|32525.08
15:05:57|32525.08
15:05:58|32525.08
15:05:59|32525.08
15:06:00|32525.08
15:06:01|32525.08
15:06:02|32525.08
15:06:04|32525.08
15:06:04|32525.08
15:06:05|32525.08
15:06:06|32513.99
15:06:07|32513.99
15:06:08|32513.99
15:06:09|32514.38
15:06:10|32514.38
15:06:11|32514.38
15:06:13|32514.38
15:06:13|32514.38
15:06:14|32514.38
15:06:15|32514.38
15:06:17|32525.57
15:06:18|32525.57
15:06:19|32525.57
15:06:19|32525.57
15:06:22|32525.57
15:06:22|32525.57
15:06:23|32516.25
15:06:24|32516.25
15:06:25|32516.25
15:06:27|32516.25
15:06:28|32516.25
15:06:28|32516.25
15:06:30|32516.25
15:06:31|32516.25
15:06:32|32516.25
15:06:33|32516.25
15:06:34|32516.25
15:06:35|32516.25
15:06:36|32516.25
15:06:37|32516.25
15:06:38|32516.25
15:06:39|32516.25
15:06:39|32516.25
15:06:41|32516.25
15:06:42|32514.59
15:06:43|32514.59
15:06:44|32514.59
15:06:45|32532.88
15:06:46|32527.79
15:06:47|32527.79
15:06:48|32527.79
15:06:49|32527.79
15:06:50|32527.79
15:06:51|32527.79
15:06:52|32527.79
15:06:52|32527.79
15:06:54|32527.79
15:06:55|32527.79
15:06:56|32527.79
15:06:56|32527.79
15:06:57|32527.79
15:06:59|32530.41
15:07:00|32530.41
15:07:00|32530.41
15:07:02|32531.76
15:07:03|32532.37
15:07:04|32532.37
15:07:04|32532.37
15:07:05|32532.37
15:07:07|32532.37
15:07:08|32532.37
15:07:08|32532.37
15:07:09|32532.37
15:07:11|32532.37
15:07:11|32532.37
15:07:13|32532.37
15:07:14|32532.37
15:07:15|32532.37
15:07:15|32508.47
15:07:16|32508.47
15:07:19|32508.47
15:07:20|32508.47
15:07:21|32508.47
15:07:22|32504.2
15:07:23|32503.25
15:07:25|32503.25
15:07:25|32503.25
15:07:26|32503.25
15:07:27|32503.25
15:07:29|32503.25
15:07:30|32503.25
15:07:31|32503.25
15:07:32|32503.25
15:07:33|32503.25
15:07:35|32503.25
15:07:35|32503.25
15:07:36|32503.25
15:07:37|32503.25
15:07:38|32503.25
15:07:39|32503.25
15:07:40|32503.25
15:07:41|32503.25
15:07:42|32503.25
15:07:43|32503.25
15:07:44|32503.25
15:07:45|32524.31
15:07:46|32524.31
15:07:47|32524.31
15:07:48|32524.31
15:07:49|32524.31
15:07:50|32524.31
15:07:52|32524.31
15:07:53|32524.31
15:07:54|32524.31
15:07:55|32524.31
15:07:56|32524.31
15:07:57|32524.31
15:07:58|32524.31
15:07:59|32524.31
15:08:00|32524.31
15:08:00|32524.31
15:08:02|32524.31
15:08:03|32524.31
15:08:05|32524.31
15:08:05|32524.31
15:08:06|32533.34
15:08:07|32527.8
15:08:08|32527.8
15:08:09|32527.8
15:08:10|32527.8
15:08:11|32527.8
15:08:12|32527.8
15:08:13|32527.8
15:08:14|32545.74
15:08:16|32545.74
15:08:17|32545.74
15:08:17|32545.74
15:08:19|32545.74
15:08:21|32545.74
15:08:22|32545.74
15:08:24|32545.74
15:08:24|32545.74
15:08:26|32545.74
15:08:27|32545.74
15:08:28|32545.74
15:08:30|32545.74
15:08:31|32545.74
15:08:32|32545.74
15:08:33|32545.74
15:08:34|32545.74
15:08:35|32545.74
15:08:36|32545.74
15:08:37|32545.74
15:08:38|32545.74
15:08:39|32545.74
15:08:40|32545.74
15:08:40|32545.74
15:08:42|32545.74
15:08:43|32545.74
15:08:44|32545.74
15:08:45|32545.74
15:08:46|32545.74
15:08:47|32545.74
15:08:48|32545.74
15:08:49|32545.74
15:08:50|32545.74
15:08:51|32545.74
15:08:51|32543.87
15:08:53|32543.87
15:08:54|32543.87
15:08:55|32543.87
15:08:56|32541.63
15:08:57|32541.63
15:08:58|32541.32
15:08:58|32537.86
15:09:00|32539.48
15:09:01|32536.69
15:09:02|32539.62
15:09:03|32531.73
15:09:04|32517.79
15:09:05|32529.58
15:09:06|32530.65
15:09:07|32526.67
15:09:08|32517.87
15:09:08|32527.11
15:09:11|32517.76
15:09:11|32527.79
15:09:12|32528.98
15:09:14|32528.02
15:09:15|32528.02
15:09:16|32528.02
15:09:16|32528.02
15:09:18|32518.26
15:09:19|32519.65
15:09:21|32522.49
15:09:22|32520.26
15:09:24|32531.
15:09:25|32524.22
15:09:25|32524.22
15:09:27|32524.
15:09:29|32523.32
15:09:29|32507.81
15:09:30|32516.34
15:09:31|32517.9
15:09:32|32518.14
15:09:33|32516.81
15:09:35|32506.7
15:09:37|32506.7
15:09:38|32506.7
15:09:39|32506.7
15:09:40|32506.7
15:09:41|32506.7
15:09:42|32506.7
15:09:43|32506.7
15:09:44|32503.99
15:09:45|32500.1
15:09:46|32500.04
15:09:46|32500.04
15:09:48|32500.04
15:09:49|32488.24
15:09:50|32488.23
15:09:51|32488.23
15:09:52|32488.23
15:09:53|32488.23
15:09:54|32488.23
15:09:54|32488.23
15:09:56|32488.23
15:09:56|32488.27
15:09:57|32488.22
15:09:59|32488.22
15:10:00|32488.22
15:10:01|32488.22
15:10:02|32488.24
15:10:03|32488.22
15:10:04|32488.22
15:10:05|32488.22
15:10:06|32488.22
15:10:07|32488.22
15:10:08|32488.22
15:10:10|32478.46
15:10:11|32478.46
15:10:12|32478.46
15:10:13|32478.46
15:10:14|32478.46
15:10:14|32478.46
15:10:16|32478.46
15:10:17|32478.46
15:10:18|32478.46
15:10:19|32478.46
15:10:20|32478.46
15:10:21|32478.46
15:10:23|32478.46
15:10:24|32478.46
15:10:25|32478.46
15:10:27|32478.46
15:10:28|32478.46
15:10:29|32478.46
15:10:30|32478.46
15:10:31|32478.46
15:10:32|32478.46
15:10:33|32478.46
15:10:34|32478.46
15:10:35|32478.46
15:10:36|32478.46
15:10:37|32478.46
15:10:39|32478.46
15:10:40|32478.46
15:10:41|32478.46
15:10:41|32478.46
15:10:43|32478.46
15:10:43|32478.46
15:10:45|32478.46
15:10:45|32478.46
15:10:47|32508.27
15:10:48|32508.27
15:10:48|32508.27
15:10:50|32508.27
15:10:50|32508.27
15:10:52|32508.27
15:10:52|32508.27
15:10:53|32508.27
15:10:55|32508.27
15:10:55|32508.27
15:10:57|32508.27
15:10:58|32508.27
15:10:59|32508.27
15:11:00|32508.27
15:11:01|32508.27
15:11:01|32508.27
15:11:03|32508.27
15:11:04|32508.27
15:11:04|32508.27
15:11:05|32508.27
15:11:06|32508.27
15:11:07|32508.27
15:11:08|32508.27
15:11:10|32508.27
15:11:11|32508.27
15:11:12|32508.27
15:11:13|32508.27
15:11:14|32508.27
15:11:15|32508.27
15:11:16|32508.27
15:11:17|32508.27
15:11:18|32508.27
15:11:19|32508.27
15:11:20|32508.27
15:11:21|32508.27
15:11:23|32508.27
15:11:23|32508.27
15:11:25|32512.24
15:11:26|32512.24
15:11:27|32512.24
15:11:29|32512.24
15:11:29|32512.24
15:11:31|32512.24
15:11:32|32512.24
15:11:33|32512.24
15:11:34|32512.24
15:11:36|32512.24
15:11:37|32512.24
15:11:38|32512.24
15:11:38|32512.24
15:11:40|32512.24
15:11:41|32512.24
15:11:42|32501.99
15:11:43|32501.11
15:11:44|32501.11
15:11:45|32501.11
15:11:46|32502.14
15:11:48|32502.14
15:11:49|32502.14
15:11:49|32502.14
15:11:51|32502.14
15:11:52|32502.14
15:11:52|32502.14
15:11:54|32502.14
15:11:55|32502.14
15:11:56|32502.14
15:11:57|32502.14
15:11:58|32502.14
15:11:59|32502.14
15:12:00|32502.14
15:12:01|32502.14
15:12:02|32502.14
15:12:03|32502.14
15:12:04|32502.14
15:12:06|32502.14
15:12:07|32502.14
15:12:07|32502.14
15:12:09|32502.14
15:12:10|32502.14
15:12:10|32502.14
15:12:12|32503.51
15:12:13|32503.51
15:12:13|32503.51
15:12:14|32503.51
15:12:15|32503.51
15:12:17|32503.51
15:12:17|32503.51
15:12:19|32503.51
15:12:20|32503.51
15:12:21|32506.17
15:12:22|32506.17
15:12:24|32506.17
15:12:25|32506.17
15:12:27|32506.17
15:12:27|32506.17
15:12:29|32506.17
15:12:30|32506.17
15:12:32|32506.17
15:12:33|32506.17
15:12:33|32502.28
15:12:34|32502.28
15:12:36|32502.28
15:12:37|32502.28
15:12:38|32502.28
15:12:38|32502.28
15:12:40|32502.28
15:12:41|32502.28
15:12:42|32502.28
15:12:43|32502.28
15:12:43|32502.28
15:12:44|32502.28
15:12:46|32502.28
15:12:47|32502.28
15:12:48|32502.28
15:12:49|32502.28
15:12:50|32502.28
15:12:51|32502.28
15:12:52|32502.28
15:12:53|32502.28
15:12:54|32502.28
15:12:55|32502.28
15:12:56|32502.28
15:12:57|32502.28
15:12:58|32502.28
15:12:59|32502.28
15:13:00|32502.28
15:13:01|32502.28
15:13:02|32502.28
15:13:03|32502.28
15:13:04|32502.28
15:13:05|32502.28
15:13:06|32502.28
15:13:07|32502.28
15:13:08|32502.28
15:13:09|32502.28
15:13:10|32502.28
15:13:11|32502.28
15:13:12|32502.28
15:13:13|32502.28
15:13:14|32502.28
15:13:15|32509.43
15:13:17|32511.44
15:13:18|32511.21
15:13:18|32511.21
15:13:20|32511.21
15:13:21|32511.21
15:13:21|32511.21
15:13:23|32511.21
15:13:24|32511.21
15:13:26|32511.21
15:13:27|32511.21
15:13:27|32511.21
15:13:29|32511.21
15:13:31|32511.21
15:13:32|32511.21
15:13:33|32511.21
15:13:34|32511.21
15:13:35|32511.21
15:13:36|32511.21
15:13:37|32511.21
15:13:38|32511.21
15:13:39|32511.21
15:13:40|32511.21
15:13:41|32511.21
15:13:42|32511.21
15:13:43|32511.21
15:13:44|32511.21
15:13:45|32511.21
15:13:46|32511.21
15:13:47|32511.21
15:13:48|32511.21
15:13:49|32511.21
15:13:50|32511.21
15:13:51|32511.21
15:13:52|32511.21
15:13:53|32511.21
15:13:54|32511.21
15:13:55|32511.21
15:13:56|32511.21
15:13:57|32511.21
15:13:58|32511.21
15:13:59|32511.21
15:14:00|32511.21
15:14:01|32511.21
15:14:02|32511.21
15:14:03|32511.21
15:14:04|32511.21
15:14:05|32511.21
15:14:06|32511.21
15:14:07|32511.21
15:14:08|32511.21
15:14:09|32511.21
15:14:10|32511.21
15:14:11|32511.21
15:14:12|32511.21
15:14:13|32511.21
15:14:14|32511.21
15:14:15|32511.21
15:14:16|32511.21
15:14:17|32511.21
15:14:18|32511.21
15:14:19|32511.21
15:14:20|32511.21
15:14:21|32511.21
15:14:22|32511.21
15:14:23|32511.21
15:14:24|32511.21
15:14:26|32511.21
15:14:27|32511.21
15:14:28|32511.21
15:14:30|32511.21
15:14:31|32511.21
15:14:32|32511.21
15:14:33|32511.21
15:14:34|32511.21
15:14:35|32511.21
15:14:36|32511.21
15:14:38|32511.21
15:14:38|32511.21
15:14:39|32502.55
15:14:40|32502.55
15:14:41|32502.55
15:14:42|32502.55
15:14:43|32502.55
15:14:44|32502.55
15:14:46|32502.55
15:14:47|32502.55
15:14:48|32502.55
15:14:49|32502.55
15:14:50|32502.55
15:14:51|32502.55
15:14:51|32502.55
15:14:53|32502.55
15:14:54|32502.55
15:14:55|32502.55
15:14:56|32502.55
15:14:57|32502.55
15:14:58|32502.55
15:14:59|32502.55
15:15:00|32502.55
15:15:01|32502.55
15:15:02|32502.55
15:15:03|32502.55
15:15:04|32502.55
15:15:05|32502.55
15:15:06|32523.5
15:15:07|32523.5
15:15:09|32523.5
15:15:09|32523.5
15:15:11|32523.5
15:15:11|32523.5
15:15:13|32523.5
15:15:14|32523.5
15:15:15|32523.5
15:15:16|32523.5
15:15:17|32523.5
15:15:18|32523.5
15:15:20|32523.5
15:15:21|32523.5
15:15:22|32523.5
15:15:22|32523.5
15:15:24|32523.5
15:15:25|32523.5
15:15:27|32523.5
15:15:28|32523.5
15:15:30|32523.5
15:15:31|32523.5
15:15:32|32523.5
15:15:34|32523.5
15:15:35|32523.5
15:15:35|32523.5
15:15:37|32523.5
15:15:38|32523.5
15:15:39|32523.5
15:15:39|32523.5
15:15:40|32523.5
15:15:42|32523.5
15:15:43|32523.5
15:15:44|32523.5
15:15:44|32500.87
15:15:45|32500.87
15:15:47|32500.87
15:15:47|32500.87
15:15:48|32500.87
15:15:50|32500.87
15:15:50|32500.87
15:15:51|32500.87
15:15:53|32500.87
15:15:54|32500.87
15:15:54|32500.87
15:15:56|32500.87
15:15:56|32516.23
15:15:57|32516.23
15:15:59|32516.23
15:15:59|32516.23
15:16:00|32516.23
15:16:01|32516.23
15:16:02|32516.23
15:16:03|32516.23
15:16:04|32516.23
15:16:06|32516.23
15:16:06|32516.23
15:16:07|32516.23
15:16:08|32533.34
15:16:10|32533.34
15:16:10|32533.34
15:16:12|32533.34
15:16:13|32533.34
15:16:14|32533.34
15:16:14|32543.12
15:16:16|32543.12
15:16:16|32542.95
15:16:18|32547.32
15:16:18|32547.32
15:16:19|32547.32
15:16:20|32547.32
15:16:21|32547.32
15:16:23|32547.32
15:16:24|32547.32
15:16:24|32547.32
15:16:25|32547.32
15:16:27|32547.32
15:16:29|32547.32
15:16:30|32547.32
15:16:32|32547.32
15:16:32|32547.32
15:16:33|32547.32
15:16:35|32547.32
15:16:37|32547.32
15:16:38|32547.32
15:16:38|32547.32
15:16:40|32547.32
15:16:41|32547.32
15:16:41|32547.32
15:16:43|32547.32
15:16:43|32547.32
15:16:45|32547.32
15:16:45|32547.32
15:16:47|32547.32
15:16:47|32547.32
15:16:49|32547.32
15:16:50|32547.32
15:16:50|32547.32
15:16:51|32547.32
15:16:53|32547.32
15:16:53|32547.32
15:16:55|32547.32
15:16:56|32547.32
15:16:57|32547.32
15:16:58|32547.32
15:16:58|32547.32
15:17:00|32521.16
15:17:00|32521.16
15:17:01|32521.16
15:17:02|32521.16
15:17:04|32521.16
15:17:05|32521.16
15:17:05|32521.16
15:17:06|32521.16
15:17:08|32511.59
15:17:09|32511.59
15:17:10|32511.59
15:17:10|32511.59
15:17:12|32503.99
15:17:12|32503.99
15:17:13|32503.99
15:17:14|32503.99
15:17:16|32503.99
15:17:17|32503.99
15:17:17|32503.99
15:17:18|32503.99
15:17:19|32503.99
15:17:20|32503.99
15:17:21|32503.99
15:17:22|32504.
15:17:23|32504.
15:17:25|32496.64
15:17:25|32496.64
15:17:27|32496.64
15:17:29|32496.64
15:17:30|32496.64
15:17:32|32496.64
15:17:33|32484.87
15:17:34|32484.87
15:17:35|32492.14
15:17:36|32492.14
15:17:37|32492.14
15:17:39|32492.14
15:17:40|32492.14
15:17:40|32492.14
15:17:42|32492.14
15:17:42|32492.14
15:17:43|32492.14
15:17:44|32492.14
15:17:45|32492.14
15:17:46|32492.14
15:17:48|32492.14
15:17:49|32492.14
15:17:49|32510.76
15:17:51|32510.76
15:17:51|32510.76
15:17:52|32510.76
15:17:53|32510.76
15:17:54|32510.76
15:17:56|32510.76
15:17:57|32510.76
15:17:58|32510.76
15:17:59|32510.76
15:18:00|32510.76
15:18:01|32510.76
15:18:02|32510.76
15:18:04|32510.76
15:18:05|32510.76
15:18:05|32510.76
15:18:07|32510.76
15:18:08|32510.76
15:18:08|32510.76
15:18:10|32510.76
15:18:10|32504.69
15:18:11|32504.69
15:18:12|32504.69
15:18:14|32504.69
15:18:15|32504.69
15:18:15|32504.69
15:18:16|32504.69
15:18:17|32504.69
15:18:18|32501.73
15:18:19|32501.73
15:18:20|32496.71
15:18:21|32496.71
15:18:22|32496.71
15:18:24|32496.71
15:18:24|32496.71
15:18:25|32495.79
15:18:26|32495.79
15:18:27|32495.8
15:18:29|32491.26
15:18:31|32499.34
15:18:32|32499.34
15:18:33|32501.86
15:18:34|32501.86
15:18:36|32501.86
15:18:37|32501.86
15:18:37|32501.86
15:18:38|32501.86
15:18:40|32501.86
15:18:41|32501.86
15:18:42|32501.86
15:18:43|32501.86
15:18:44|32501.86
15:18:45|32501.86
15:18:46|32501.86
15:18:47|32501.86
15:18:48|32501.86
15:18:50|32501.86
15:18:51|32501.86
15:18:52|32501.86
15:18:53|32501.86
15:18:54|32501.86
15:18:55|32501.86
15:18:56|32501.86
15:18:57|32501.86
15:18:58|32501.86
15:19:00|32501.86
15:19:01|32501.86
15:19:02|32501.86
15:19:02|32501.86
15:19:04|32501.86
15:19:04|32501.86
15:19:05|32501.86
15:19:07|32501.86
15:19:07|32501.86
15:19:08|32501.86
15:19:10|32501.86
15:19:11|32501.86
15:19:12|32501.86
15:19:12|32501.86
15:19:14|32501.86
15:19:15|32501.86
15:19:16|32518.51
15:19:17|32518.51
15:19:18|32518.51
15:19:19|32518.51
15:19:20|32518.51
15:19:21|32518.51
15:19:22|32518.51
15:19:23|32515.08
15:19:24|32515.08
15:19:25|32515.08
15:19:26|32513.
15:19:27|32513.
15:19:28|32513.
15:19:29|32513.
15:19:31|32513.
15:19:32|32513.
15:19:33|32513.
15:19:35|32513.
15:19:36|32513.
15:19:37|32505.55
15:19:38|32512.3
15:19:39|32514.47
15:19:40|32514.47
15:19:40|32514.47
15:19:41|32514.47
15:19:42|32518.03
15:19:43|32515.78
15:19:45|32520.25
15:19:46|32521.88
15:19:46|32521.88
15:19:48|32521.88
15:19:48|32521.88
15:19:49|32521.88
15:19:50|32521.88
15:19:51|32513.94
15:19:52|32513.92
15:19:54|32513.92
15:19:55|32513.92
15:19:56|32513.92
15:19:57|32513.92
15:19:58|32513.92
15:19:59|32513.92
15:20:00|32513.92
15:20:01|32513.92
15:20:02|32513.92
15:20:03|32513.92
15:20:04|32516.15
15:20:05|32516.15
15:20:06|32516.15
15:20:07|32516.15
15:20:08|32505.46
15:20:09|32505.46
15:20:11|32505.46
15:20:12|32505.46
15:20:13|32500.9
15:20:15|32500.9
15:20:15|32500.9
15:20:16|32500.9
15:20:17|32500.9
15:20:18|32500.9
15:20:19|32500.9
15:20:21|32500.9
15:20:22|32519.8
15:20:23|32519.8
15:20:23|32519.8
15:20:25|32519.8
15:20:26|32519.8
15:20:26|32519.8
15:20:28|32519.8
15:20:29|32519.8
15:20:29|32519.8
15:20:31|32519.8
15:20:33|32519.8
15:20:34|32519.8
15:20:35|32519.8
15:20:37|32519.8
15:20:37|32519.8
15:20:39|32519.8
15:20:40|32519.8
15:20:41|32519.8
15:20:41|32519.8
15:20:42|32519.8
15:20:43|32519.8
15:20:45|32519.8
15:20:45|32519.8
15:20:47|32519.8
15:20:48|32519.8
15:20:49|32513.15
15:20:50|32513.15
15:20:51|32513.15
15:20:52|32513.15
15:20:54|32520.24
15:20:55|32520.24
15:20:56|32520.24
15:20:57|32520.72
15:20:58|32514.91
15:20:58|32514.91
15:21:00|32514.91
15:21:00|32512.85
15:21:02|32512.85
15:21:03|32512.85
15:21:04|32512.85
15:21:05|32512.85
15:21:06|32521.21
15:21:07|32530.69
15:21:08|32533.34
15:21:10|32533.34
15:21:11|32533.34
15:21:11|32533.34
15:21:12|32533.34
15:21:13|32533.34
15:21:15|32533.34
15:21:15|32533.34
15:21:17|32533.34
15:21:17|32533.34
15:21:19|32533.34
15:21:19|32529.35
15:21:20|32529.36
15:21:21|32529.36
15:21:23|32529.36
15:21:23|32529.36
15:21:24|32529.36
15:21:25|32529.36
15:21:26|32533.2
15:21:28|32533.96
15:21:29|32533.96
15:21:29|32533.96
15:21:30|32533.96
15:21:32|32533.96
15:21:34|32539.85
15:21:35|32539.85
15:21:37|32539.85
15:21:38|32535.64
15:21:39|32535.64
15:21:40|32535.64
15:21:41|32537.79
15:21:43|32539.29
15:21:43|32539.29
15:21:45|32544.59
15:21:46|32546.65
15:21:46|32548.17
15:21:48|32546.51
15:21:48|32553.76
15:21:50|32541.2
15:21:50|32545.22
15:21:52|32541.21
15:21:52|32533.61
15:21:54|32533.61
15:21:54|32543.19
15:21:56|32533.78
15:21:56|32532.52
15:21:57|32532.52
15:21:59|32532.14
15:21:59|32547.3
15:22:01|32547.31
15:22:02|32547.31
15:22:03|32541.84
15:22:04|32540.75
15:22:04|32541.2
15:22:06|32539.58
15:22:07|32540.18
15:22:08|32539.1
15:22:09|32539.1
15:22:10|32547.34
15:22:11|32547.34
15:22:12|32547.34
15:22:13|32547.34
15:22:14|32547.34
15:22:15|32537.92
15:22:16|32537.84
15:22:17|32537.84
15:22:18|32537.84
15:22:19|32537.84
15:22:20|32537.84
15:22:21|32537.84
15:22:22|32537.84
15:22:23|32547.34
15:22:24|32547.34
15:22:25|32547.34
15:22:26|32547.26
15:22:27|32547.26
15:22:28|32547.26
15:22:29|32547.26
15:22:30|32547.26
15:22:31|32547.26
15:22:32|32547.26
15:22:34|32547.26
15:22:35|32547.26
15:22:36|32547.26
15:22:38|32547.26
15:22:39|32547.26
15:22:40|32547.26
15:22:41|32547.26
15:22:42|32547.26
15:22:43|32547.26
15:22:44|32547.26
15:22:45|32547.26
15:22:46|32547.26
15:22:47|32543.79
15:22:49|32540.49
15:22:50|32540.49
15:22:51|32540.49
15:22:52|32540.49
15:22:53|32540.49
15:22:54|32540.49
15:22:55|32540.49
15:22:56|32540.49
15:22:57|32540.49
15:22:58|32540.49
15:22:59|32557.72
15:23:01|32544.03
15:23:01|32544.03
15:23:02|32544.03
15:23:03|32544.03
15:23:04|32544.03
15:23:05|32544.03
15:23:06|32556.43
15:23:07|32544.94
15:23:09|32545.07
15:23:09|32545.07
15:23:10|32545.07
15:23:11|32545.07
15:23:12|32545.07
15:23:14|32545.07
15:23:14|32545.07
15:23:15|32545.07
15:23:16|32545.07
15:23:17|32545.07
15:23:18|32545.07
15:23:19|32545.07
15:23:20|32545.07
15:23:21|32545.07
15:23:22|32545.07
15:23:23|32545.07
15:23:24|32545.07
15:23:25|32545.07
15:23:26|32545.07
15:23:27|32545.07
15:23:28|32545.07
15:23:29|32545.07
15:23:31|32545.07
15:23:31|32545.07
15:23:32|32545.07
15:23:34|32545.07
15:23:36|32545.07
15:23:37|32545.07
15:23:38|32545.07
15:23:39|32545.07
15:23:41|32545.07
15:23:42|32545.07
15:23:43|32545.07
15:23:44|32545.07
15:23:45|32545.07
15:23:46|32545.07
15:23:48|32545.07
15:23:48|32545.07
15:23:49|32545.07
15:23:50|32545.07
15:23:51|32545.07
15:23:52|32545.07
15:23:53|32545.07
15:23:54|32545.07
15:23:55|32545.07
15:23:56|32545.07
15:23:57|32545.07
15:23:58|32545.07
15:23:59|32545.07
15:24:00|32545.07
15:24:01|32545.07
15:24:02|32545.07
15:24:03|32545.07
15:24:04|32545.07
15:24:05|32545.07
15:24:06|32545.07
15:24:08|32545.07
15:24:08|32545.07
15:24:09|32532.14
15:24:10|32529.5
15:24:12|32529.5
15:24:13|32529.5
15:24:14|32512.78
15:24:15|32512.78
15:24:16|32512.78
15:24:17|32512.78
15:24:18|32512.78
15:24:19|32524.97
15:24:20|32524.97
15:24:21|32524.97
15:24:22|32524.97
15:24:23|32524.97
15:24:24|32524.97
15:24:25|32524.97
15:24:26|32524.97
15:24:27|32524.97
15:24:28|32524.97
15:24:29|32524.97
15:24:30|32524.97
15:24:31|32524.97
15:24:32|32524.97
15:24:33|32524.97
15:24:34|32524.97
15:24:36|32524.97
15:24:37|32524.97
15:24:39|32524.97
15:24:39|32524.97
15:24:41|32524.97
15:24:42|32524.97
15:24:43|32524.97
15:24:44|32524.97
15:24:45|32524.97
15:24:46|32524.97
15:24:47|32524.97
15:24:48|32524.97
15:24:49|32524.97
15:24:50|32524.97
15:24:51|32524.97
15:24:52|32524.97
15:24:53|32524.97
15:24:54|32524.97
15:24:55|32524.97
15:24:56|32524.97
15:24:57|32524.97
15:24:58|32524.97
15:24:59|32524.97
15:24:59|32524.97
15:25:01|32524.97
15:25:02|32524.97
15:25:03|32524.97
15:25:04|32524.97
15:25:05|32524.97
15:25:06|32524.97
15:25:07|32498.36
15:25:08|32498.36
15:25:09|32498.36
15:25:09|32495.57
15:25:11|32495.57
15:25:13|32495.57
15:25:13|32495.57
15:25:14|32495.57
15:25:15|32495.57
15:25:16|32495.57
15:25:17|32506.25
15:25:18|32504.47
15:25:20|32504.47
15:25:20|32504.47
15:25:21|32504.47
15:25:22|32504.47
15:25:23|32504.47
15:25:25|32504.47
15:25:25|32504.47
15:25:26|32504.47
15:25:27|32504.47
15:25:28|32504.47
15:25:29|32504.47
15:25:30|32504.47
15:25:31|32504.47
15:25:32|32504.47
15:25:33|32504.47
15:25:34|32504.47
15:25:36|32504.47
15:25:37|32504.47
15:25:38|32504.47
15:25:40|32504.47
15:25:41|32504.47
15:25:42|32504.47
15:25:44|32504.47
15:25:44|32504.47
15:25:45|32504.47
15:25:47|32504.47
15:25:47|32504.47
15:25:48|32504.47
15:25:49|32504.47
15:25:50|32504.47
15:25:52|32504.47
15:25:52|32504.47
15:25:53|32504.47
15:25:54|32504.47
15:25:55|32504.47
15:25:57|32504.47
15:25:57|32530.31
15:25:58|32533.34
15:25:59|32533.34
15:26:00|32533.34
15:26:01|32533.34
15:26:02|32533.34
15:26:03|32533.34
15:26:05|32533.34
15:26:06|32515.67
15:26:07|32503.99
15:26:08|32515.67
15:26:09|32515.67
15:26:09|32514.59
15:26:11|32514.59
15:26:12|32514.59
15:26:13|32514.59
15:26:14|32514.59
15:26:14|32514.59
15:26:15|32514.59
15:26:17|32514.59
15:26:18|32514.38
15:26:19|32514.38
15:26:20|32514.38
15:26:21|32514.38
15:26:22|32514.38
15:26:23|32514.38
15:26:24|32514.38
15:26:25|32514.38
15:26:26|32514.38
15:26:27|32514.38
15:26:28|32514.38
15:26:29|32514.38
15:26:30|32514.38
15:26:32|32517.59
15:26:33|32517.59
15:26:34|32517.59
15:26:35|32527.55
15:26:36|32527.55
15:26:37|32527.55
15:26:39|32527.55
15:26:40|32527.55
15:26:41|32527.55
15:26:43|32527.55
15:26:43|32527.55
15:26:44|32527.55
15:26:45|32527.55
15:26:47|32527.55
15:26:47|32527.55
15:26:49|32527.55
15:26:50|32506.39
15:26:51|32506.39
15:26:52|32506.39
15:26:53|32506.39
15:26:53|32506.39
15:26:55|32506.39
15:26:56|32506.39
15:26:56|32506.39
15:26:59|32506.39
15:26:59|32506.39
15:27:00|32506.39
15:27:01|32506.39
15:27:02|32506.39
15:27:03|32506.39
15:27:04|32506.39
15:27:06|32506.39
15:27:07|32506.39
15:27:07|32506.39
15:27:09|32506.39
15:27:11|32506.39
15:27:11|32506.39
15:27:12|32506.39
15:27:13|32506.39
15:27:14|32506.39
15:27:15|32500.39
15:27:16|32500.39
15:27:17|32486.83
15:27:18|32486.83
15:27:19|32486.83
15:27:20|32486.83
15:27:21|32494.94
15:27:22|32494.94
15:27:23|32494.94
15:27:24|32494.94
15:27:25|32494.94
15:27:26|32486.83
15:27:27|32486.83
15:27:28|32486.83
15:27:29|32486.83
15:27:30|32486.83
15:27:31|32486.83
15:27:32|32486.83
15:27:33|32486.83
15:27:34|32486.83
15:27:35|32486.83
15:27:36|32486.83
15:27:38|32486.83
15:27:39|32486.83
15:27:40|32486.83
15:27:41|32486.83
15:27:42|32486.83
15:27:43|32486.83
15:27:45|32486.83
15:27:45|32486.83
15:27:46|32486.83
15:27:47|32512.24
15:27:48|32512.24
15:27:50|32512.24
15:27:52|32512.24
15:27:52|32512.24
15:27:53|32512.24
15:27:54|32512.24
15:27:55|32512.24
15:27:56|32514.84
15:27:57|32514.84
15:27:58|32521.27
15:27:59|32521.2
15:28:00|32521.2
15:28:01|32521.2
15:28:02|32499.17
15:28:03|32499.17
15:28:04|32499.17
15:28:05|32499.17
15:28:06|32499.17
15:28:07|32499.17
15:28:08|32499.17
15:28:09|32499.17
15:28:10|32499.17
15:28:11|32518.19
15:28:12|32518.19
15:28:14|32517.92
15:28:15|32517.92
15:28:16|32517.92
15:28:17|32517.92
15:28:18|32517.92
15:28:19|32517.92
15:28:19|32517.92
15:28:21|32517.92
15:28:22|32515.92
15:28:23|32515.92
15:28:24|32515.92
15:28:25|32515.92
15:28:26|32515.92
15:28:26|32515.92
15:28:28|32515.92
15:28:28|32515.92
15:28:29|32515.92
15:28:31|32515.92
15:28:32|32515.92
15:28:33|32515.92
15:28:34|32515.92
15:28:35|32515.92
15:28:35|32515.92
15:28:37|32515.92
15:28:38|32515.92
15:28:40|32501.37
15:28:41|32501.37
15:28:42|32501.37
15:28:44|32501.37
15:28:44|32501.37
15:28:45|32501.37
15:28:47|32501.37
15:28:48|32501.37
15:28:49|32501.37
15:28:49|32501.37
15:28:50|32493.87
15:28:52|32493.87
15:28:53|32493.87
15:28:54|32493.87
15:28:55|32493.87
15:28:57|32493.87
15:28:57|32462.64
15:28:58|32455.96
15:28:59|32465.18
15:29:00|32475.39
15:29:01|32468.48
15:29:02|32476.07
15:29:03|32491.48
15:29:04|32484.01
15:29:05|32505.62
15:29:06|32505.62
15:29:07|32505.62
15:29:08|32505.62
15:29:09|32505.62
15:29:10|32512.27
15:29:11|32511.55
15:29:12|32511.55
15:29:13|32511.55
15:29:14|32516.15
15:29:15|32526.6
15:29:16|32526.6
15:29:17|32526.6
15:29:18|32506.03
15:29:19|32506.03
15:29:20|32506.03
15:29:21|32494.91
15:29:22|32494.91
15:29:23|32498.11
15:29:24|32498.11
15:29:25|32498.11
15:29:26|32498.11
15:29:27|32498.11
15:29:28|32498.11
15:29:29|32499.88
15:29:30|32499.88
15:29:31|32499.88
15:29:32|32499.88
15:29:33|32499.88
15:29:34|32491.19
15:29:35|32491.19
15:29:36|32483.4
15:29:37|32483.4
15:29:38|32495.94
15:29:40|32495.94
15:29:42|32495.94
15:29:42|32495.94
15:29:43|32495.94
15:29:45|32488.49
15:29:46|32488.49
15:29:47|32488.49
15:29:48|32488.49
15:29:49|32488.49
15:29:50|32488.49
15:29:50|32488.49
15:29:53|32488.49
15:29:53|32488.49
15:29:54|32495.63
15:29:55|32495.63
15:29:56|32495.63
15:29:57|32485.46
15:29:58|32485.46
15:29:59|32485.46
15:30:01|32485.46
15:30:02|32474.63
15:30:02|32474.63
15:30:04|32474.63
15:30:05|32474.63
15:30:06|32474.63
15:30:07|32474.63
15:30:09|32492.06
15:30:09|32492.06
15:30:10|32492.06
15:30:11|32492.06
15:30:12|32492.06
15:30:13|32492.06
15:30:14|32492.06
15:30:15|32492.06
15:30:16|32492.06
15:30:17|32487.17
15:30:19|32487.17
15:30:19|32487.17
15:30:22|32487.17
15:30:22|32487.17
15:30:23|32487.17
15:30:24|32487.17
15:30:25|32487.17
15:30:26|32487.17
15:30:27|32483.97
15:30:28|32480.77
15:30:29|32480.77
15:30:30|32480.77
15:30:31|32498.19
15:30:32|32498.19
15:30:33|32498.19
15:30:34|32498.19
15:30:35|32498.19
15:30:36|32498.19
15:30:37|32498.19
15:30:38|32498.19
15:30:39|32498.19
15:30:41|32486.4
15:30:43|32486.4
15:30:44|32486.4
15:30:45|32486.4
15:30:46|32486.4
15:30:48|32486.4
15:30:48|32486.4
15:30:49|32486.4
15:30:50|32486.4
15:30:51|32503.99
15:30:52|32503.99
15:30:53|32503.99
15:30:54|32503.99
15:30:56|32503.99
15:30:57|32503.99
15:30:57|32503.99
15:30:59|32503.99
15:31:00|32503.99
15:31:01|32503.99
15:31:02|32517.76
15:31:03|32517.76
15:31:04|32517.76
15:31:06|32517.76
15:31:06|32517.76
15:31:08|32517.76
15:31:09|32517.76
15:31:10|32517.76
15:31:11|32517.76
15:31:12|32517.76
15:31:13|32517.76
15:31:14|32517.76
15:31:15|32517.76
15:31:16|32517.76
15:31:16|32517.76
15:31:19|32517.76
15:31:19|32517.76
15:31:20|32517.76
15:31:21|32517.76
15:31:22|32501.57
15:31:23|32501.57
15:31:24|32501.57
15:31:25|32501.57
15:31:26|32501.57
15:31:27|32501.57
15:31:28|32501.57
15:31:29|32501.57
15:31:30|32501.57
15:31:31|32501.57
15:31:32|32501.57
15:31:33|32501.57
15:31:34|32501.57
15:31:35|32501.57
15:31:36|32501.57
15:31:37|32500.94
15:31:38|32512.64
15:31:39|32512.64
15:31:40|32512.64
15:31:42|32512.64
15:31:44|32508.13
15:31:45|32508.13
15:31:46|32508.13
15:31:48|32508.13
15:31:48|32508.13
15:31:49|32508.13
15:31:50|32508.13
15:31:51|32508.13
15:31:52|32508.13
15:31:53|32508.13
15:31:54|32508.13
15:31:55|32508.13
15:31:56|32508.13
15:31:57|32508.13
15:31:58|32508.13
15:31:59|32507.26
15:32:00|32507.26
15:32:01|32507.26
15:32:02|32507.26
15:32:04|32507.26
15:32:05|32507.26
15:32:06|32507.26
15:32:08|32502.88
15:32:08|32502.88
15:32:09|32502.88
15:32:10|32502.88
15:32:11|32502.88
15:32:12|32502.88
15:32:13|32502.88
15:32:14|32502.88
15:32:15|32502.88
15:32:16|32502.88
15:32:17|32502.88
15:32:18|32502.88
15:32:19|32501.05
15:32:20|32501.05
15:32:21|32501.05
15:32:22|32497.46
15:32:23|32497.46
15:32:24|32497.46
15:32:25|32497.46
15:32:26|32494.39
15:32:27|32503.17
15:32:28|32503.17
15:32:29|32503.17
15:32:30|32503.17
15:32:31|32503.17
15:32:32|32503.17
15:32:33|32503.17
15:32:34|32503.17
15:32:35|32503.17
15:32:36|32523.53
15:32:37|32523.53
15:32:38|32523.53
15:32:39|32523.53
15:32:40|32523.53
15:32:41|32506.09
15:32:43|32506.09
15:32:45|32506.09
15:32:46|32506.09
15:32:47|32506.09
15:32:48|32506.09
15:32:50|32506.09
15:32:50|32506.09
15:32:51|32506.09
15:32:53|32506.09
15:32:54|32506.09
15:32:55|32501.8
15:32:56|32501.8
15:32:57|32501.8
15:32:58|32501.8
15:32:59|32501.8
15:33:01|32501.8
15:33:01|32496.49
15:33:02|32496.49
15:33:04|32496.49
15:33:05|32496.49
15:33:06|32496.49
15:33:07|32496.49
15:33:08|32496.49
15:33:09|32496.49
15:33:11|32496.49
15:33:11|32496.49
15:33:12|32496.49
15:33:14|32495.13
15:33:15|32495.13
15:33:15|32495.13
15:33:17|32495.13
15:33:18|32495.13
15:33:19|32495.13
15:33:20|32502.04
15:33:21|32502.04
15:33:22|32502.04
15:33:23|32502.04
15:33:24|32502.04
15:33:25|32502.04
15:33:26|32502.04
15:33:26|32502.04
15:33:28|32502.04
15:33:29|32502.04
15:33:30|32502.04
15:33:30|32502.04
15:33:32|32502.04
15:33:33|32502.04
15:33:34|32503.92
15:33:35|32503.92
15:33:36|32503.92
15:33:37|32503.92
15:33:38|32503.92
15:33:39|32503.92
15:33:40|32503.92
15:33:41|32503.92
15:33:42|32503.92
15:33:43|32501.17
15:33:45|32501.17
15:33:46|32501.17
15:33:48|32501.17
15:33:48|32501.17
15:33:49|32501.17
15:33:50|32501.17
15:33:51|32501.17
15:33:53|32506.77
15:33:54|32506.77
15:33:55|32506.77
15:33:56|32495.68
15:33:58|32495.68
15:33:58|32484.21
15:33:59|32484.21
15:34:00|32484.21
15:34:02|32484.24
15:34:02|32484.24
15:34:04|32475.42
15:34:05|32474.43
15:34:07|32474.43
15:34:07|32474.43
15:34:08|32474.43
15:34:09|32474.43
15:34:10|32474.43
15:34:12|32474.43
15:34:12|32474.43
15:34:14|32474.43
15:34:15|32474.43
15:34:16|32468.78
15:34:17|32468.78
15:34:18|32468.78
15:34:19|32468.78
15:34:20|32468.78
15:34:21|32468.78
15:34:22|32468.78
15:34:23|32468.78
15:34:24|32468.78
15:34:25|32468.78
15:34:26|32468.78
15:34:27|32468.78
15:34:28|32468.78
15:34:29|32468.78
15:34:30|32468.78
15:34:31|32468.78
15:34:32|32468.78
15:34:33|32468.78
15:34:34|32468.78
15:34:35|32468.78
15:34:36|32468.78
15:34:37|32468.78
15:34:38|32468.78
15:34:39|32468.78
15:34:40|32468.78
15:34:41|32468.78
15:34:42|32468.78
15:34:43|32468.78
15:34:44|32468.78
15:34:46|32468.78
15:34:48|32468.78
15:34:49|32468.78
15:34:50|32468.78
15:34:51|32468.78
15:34:52|32468.78
15:34:52|32468.78
15:34:54|32477.77
15:34:55|32477.77
15:34:56|32477.77
15:34:57|32477.77
15:34:58|32477.77
15:34:58|32472.82
15:35:00|32472.82
15:35:02|32472.82
15:35:02|32472.82
15:35:03|32465.07
15:35:04|32465.07
15:35:05|32465.07
15:35:06|32465.07
15:35:07|32465.07
15:35:08|32465.07
15:35:09|32454.87
15:35:10|32454.87
15:35:11|32471.39
15:35:13|32471.39
15:35:14|32471.39
15:35:15|32471.39
15:35:16|32471.39
15:35:17|32471.39
15:35:18|32445.37
15:35:20|32445.37
15:35:20|32445.37
15:35:21|32445.37
15:35:22|32445.37
15:35:23|32445.37
15:35:25|32447.37
15:35:27|32447.37
15:35:27|32463.09
15:35:28|32439.25
15:35:29|32439.25
15:35:30|32439.25
15:35:31|32439.25
15:35:32|32439.25
15:35:33|32457.63
15:35:34|32457.63
15:35:35|32457.63
15:35:36|32457.63
15:35:37|32457.63
15:35:38|32457.63
15:35:39|32457.63
15:35:40|32457.63
15:35:41|32457.63
15:35:42|32457.63
15:35:43|32457.63
15:35:44|32457.63
15:35:46|32457.63
15:35:47|32457.63
15:35:49|32457.63
15:35:50|32457.63
15:35:51|32457.63
15:35:52|32457.63
15:35:53|32457.63
15:35:54|32457.63
15:35:55|32448.68
15:35:56|32437.
15:35:57|32437.
15:35:58|32437.
15:35:59|32437.
15:36:00|32437.
15:36:01|32437.
15:36:02|32437.
15:36:03|32456.33
15:36:04|32460.19
15:36:05|32460.19
15:36:06|32460.19
15:36:07|32460.19
15:36:08|32460.19
15:36:09|32460.19
15:36:10|32428.85
15:36:11|32428.85
15:36:13|32428.85
15:36:14|32434.33
15:36:14|32440.55
15:36:15|32440.55
15:36:17|32440.55
15:36:18|32450.07
15:36:19|32450.07
15:36:20|32450.07
15:36:21|32450.07
15:36:21|32450.07
15:36:23|32450.07
15:36:23|32450.07
15:36:24|32452.33
15:36:26|32452.33
15:36:27|32452.33
15:36:27|32452.33
15:36:29|32452.33
15:36:30|32452.33
15:36:31|32452.33
15:36:32|32452.33
15:36:33|32452.33
15:36:33|32452.33
15:36:35|32458.92
15:36:36|32458.92
15:36:36|32458.98
15:36:38|32458.98
15:36:38|32458.98
15:36:40|32458.98
15:36:41|32458.98
15:36:42|32447.33
15:36:43|32447.33
15:36:44|32447.33
15:36:45|32447.33
15:36:46|32440.39
15:36:47|32440.39
15:36:49|32440.39
15:36:49|32440.39
15:36:50|32440.39
15:36:52|32440.39
15:36:53|32440.39
15:36:54|32452.96
15:36:55|32452.94
15:36:56|32452.94
15:36:57|32452.94
15:36:58|32452.94
15:36:59|32452.94
15:37:01|32452.94
15:37:02|32452.94
15:37:02|32452.94
15:37:03|32452.94
15:37:05|32452.94
15:37:07|32452.94
15:37:07|32452.94
15:37:09|32452.94
15:37:10|32452.94
15:37:11|32452.94
15:37:12|32452.94
15:37:14|32452.94
15:37:15|32452.94
15:37:16|32452.94
15:37:16|32452.94
15:37:18|32452.94
15:37:19|32452.94
15:37:20|32452.94
15:37:21|32452.94
15:37:22|32452.94
15:37:23|32452.94
15:37:24|32452.94
15:37:25|32452.94
15:37:26|32452.94
15:37:27|32452.94
15:37:28|32452.94
15:37:29|32452.94
15:37:30|32452.94
15:37:31|32452.94
15:37:32|32452.94
15:37:33|32452.94
15:37:34|32452.94
15:37:35|32452.94
15:37:36|32474.67
15:37:37|32474.67
15:37:38|32474.67
15:37:39|32474.67
15:37:40|32474.67
15:37:41|32468.27
15:37:42|32465.76
15:37:43|32465.76
15:37:44|32465.76
15:37:45|32465.76
15:37:46|32465.76
15:37:47|32465.76
15:37:49|32465.76
15:37:50|32465.76
15:37:52|32468.47
15:37:53|32468.51
15:37:54|32468.51
15:37:55|32468.51
15:37:56|32468.51
15:37:58|32465.
15:37:58|32465.
15:37:59|32465.
15:38:01|32465.
15:38:02|32450.77
15:38:03|32460.81
15:38:04|32460.81
15:38:06|32460.81
15:38:07|32460.81
15:38:07|32445.37
15:38:09|32447.43
15:38:09|32447.43
15:38:11|32447.43
15:38:12|32447.43
15:38:12|32447.43
15:38:14|32450.87
15:38:15|32450.87
15:38:17|32450.87
15:38:18|32450.87
15:38:19|32450.87
15:38:20|32467.78
15:38:21|32467.78
15:38:22|32467.78
15:38:23|32467.78
15:38:24|32467.78
15:38:25|32467.78
15:38:26|32467.78
15:38:27|32467.78
15:38:28|32467.78
15:38:29|32467.78
15:38:30|32467.78
15:38:31|32467.78
15:38:32|32467.78
15:38:33|32467.78
15:38:34|32467.78
15:38:35|32467.78
15:38:36|32467.78
15:38:37|32467.78
15:38:38|32467.78
15:38:39|32467.78
15:38:41|32467.78
15:38:41|32467.78
15:38:42|32467.78
15:38:44|32467.78
15:38:45|32467.78
15:38:46|32467.78
15:38:47|32467.78
15:38:48|32467.78
15:38:49|32467.78
15:38:50|32467.78
15:38:52|32467.78
15:38:53|32467.78
15:38:53|32467.78
15:38:55|32467.78
15:38:56|32467.78
15:38:57|32467.78
15:38:58|32467.78
15:38:59|32467.78
15:39:00|32467.78
15:39:01|32464.05
15:39:02|32464.05
15:39:04|32464.05
15:39:04|32464.05
15:39:05|32464.05
15:39:07|32464.05
15:39:07|32464.05
15:39:09|32464.05
15:39:10|32464.05
15:39:11|32464.05
15:39:12|32464.05
15:39:13|32464.05
15:39:14|32464.05
15:39:15|32464.05
15:39:16|32464.05
15:39:17|32444.31
15:39:19|32444.31
15:39:20|32444.31
15:39:21|32444.31
15:39:21|32444.31
15:39:23|32459.29
15:39:23|32459.29
15:39:24|32459.29
15:39:26|32459.29
15:39:27|32459.29
15:39:28|32459.29
15:39:28|32459.29
15:39:29|32459.29
15:39:31|32459.29
15:39:32|32459.29
15:39:33|32459.29
15:39:33|32459.29
15:39:34|32459.29
15:39:36|32459.29
15:39:36|32459.29
15:39:37|32459.29
15:39:39|32459.29
15:39:40|32459.29
15:39:41|32459.29
15:39:42|32459.29
15:39:43|32459.29
15:39:43|32459.29
15:39:44|32459.29
15:39:45|32459.29
15:39:46|32459.29
15:39:47|32459.29
15:39:49|32459.29
15:39:50|32459.29
15:39:52|32459.29
15:39:53|32459.29
15:39:54|32459.29
15:39:55|32459.29
15:39:56|32459.29
15:39:57|32459.29
15:39:59|32456.19
15:39:59|32456.19
15:40:01|32456.19
15:40:02|32456.19
15:40:04|32456.19
15:40:05|32456.19
15:40:06|32456.19
15:40:07|32456.19
15:40:08|32456.19
15:40:10|32456.19
15:40:11|32474.67
15:40:12|32474.67
15:40:13|32474.67
15:40:14|32474.67
15:40:15|32474.67
15:40:16|32474.67
15:40:17|32474.67
15:40:19|32460.65
15:40:20|32460.65
15:40:20|32460.65
15:40:21|32460.65
15:40:23|32460.65
15:40:23|32460.65
15:40:24|32460.65
15:40:26|32460.65
15:40:27|32460.65
15:40:28|32460.65
15:40:29|32460.65
15:40:30|32460.65
15:40:30|32460.65
15:40:31|32460.65
15:40:33|32460.65
15:40:33|32460.65
15:40:34|32460.65
15:40:36|32460.65
15:40:36|32460.65
15:40:37|32460.65
15:40:38|32460.65
15:40:40|32460.65
15:40:41|32460.65
15:40:42|32460.65
15:40:43|32460.65
15:40:44|32460.65
15:40:45|32460.65
15:40:46|32460.65
15:40:47|32460.65
15:40:48|32460.65
15:40:50|32460.65
15:40:51|32460.65
15:40:52|32460.65
15:40:53|32460.65
15:40:55|32460.65
15:40:56|32460.65
15:40:57|32460.65
15:40:58|32460.65
15:40:59|32460.65
15:41:00|32460.65
15:41:01|32481.4
15:41:02|32481.4
15:41:03|32480.9
15:41:04|32480.88
15:41:05|32480.88
15:41:07|32480.88
15:41:08|32480.88
15:41:09|32480.88
15:41:10|32480.88
15:41:12|32480.88
15:41:13|32480.88
15:41:14|32480.88
15:41:15|32480.88
15:41:15|32480.88
15:41:16|32480.88
15:41:18|32480.88
15:41:20|32480.88
15:41:21|32480.88
15:41:21|32480.88
15:41:22|32480.88
15:41:23|32480.88
15:41:25|32480.88
15:41:27|32480.88
15:41:27|32480.88
15:41:29|32480.88
15:41:29|32480.88
15:41:30|32480.88
15:41:31|32468.39
15:41:32|32457.55
15:41:33|32457.55
15:41:35|32457.55
15:41:35|32457.55
15:41:36|32457.55
15:41:37|32457.55
15:41:38|32457.55
15:41:39|32457.55
15:41:41|32457.55
15:41:41|32457.55
15:41:42|32457.55
15:41:43|32457.55
15:41:45|32457.55
15:41:46|32457.55
15:41:47|32457.55
15:41:47|32457.55
15:41:49|32457.55
15:41:50|32457.55
15:41:51|32457.55
15:41:51|32457.55
15:41:53|32457.55
15:41:54|32457.55
15:41:55|32457.55
15:41:56|32455.76
15:41:58|32445.37
15:41:59|32445.37
15:42:00|32445.37
15:42:01|32455.76
15:42:02|32455.76
15:42:03|32455.76
15:42:05|32455.76
15:42:06|32455.76
15:42:07|32455.76
15:42:08|32455.76
15:42:09|32455.76
15:42:11|32455.76
15:42:12|32455.76
15:42:12|32455.76
15:42:13|32455.76
15:42:15|32455.76
15:42:16|32455.76
15:42:16|32442.06
15:42:18|32442.06
15:42:18|32442.06
15:42:20|32442.06
15:42:20|32438.71
15:42:22|32438.23
15:42:23|32438.23
15:42:24|32438.23
15:42:26|32438.23
15:42:27|32438.23
15:42:27|32438.23
15:42:28|32438.23
15:42:29|32438.23
15:42:31|32438.23
15:42:31|32438.23
15:42:32|32438.23
15:42:34|32438.23
15:42:35|32438.23
15:42:36|32438.23
15:42:36|32438.23
15:42:38|32438.23
15:42:38|32438.23
15:42:39|32438.23
15:42:40|32460.66
15:42:41|32460.66
15:42:42|32460.66
15:42:43|32449.62
15:42:44|32462.9
15:42:45|32463.97
15:42:46|32463.97
15:42:48|32473.88
15:42:48|32473.88
15:42:49|32473.88
15:42:51|32473.88
15:42:51|32466.12
15:42:53|32466.12
15:42:54|32466.12
15:42:56|32473.33
15:42:57|32473.33
15:42:58|32473.33
15:42:58|32474.66
15:43:00|32479.75
15:43:01|32479.75
15:43:01|32479.95
15:43:03|32484.2
15:43:04|32484.2
15:43:06|32475.89
15:43:07|32483.38
15:43:08|32486.44
15:43:10|32486.19
15:43:11|32486.19
15:43:13|32486.19
15:43:14|32486.19
15:43:15|32486.19
15:43:17|32486.19
15:43:17|32486.19
15:43:19|32486.19
15:43:19|32486.19
15:43:20|32476.32
15:43:21|32476.32
15:43:23|32476.32
15:43:24|32476.32
15:43:25|32466.94
15:43:26|32466.9
15:43:26|32466.9
15:43:27|32466.9
15:43:29|32466.94
15:43:30|32466.94
15:43:31|32466.94
15:43:33|32466.94
15:43:33|32466.94
15:43:35|32466.94
15:43:36|32466.94
15:43:36|32466.94
15:43:37|32459.55
15:43:39|32459.55
15:43:40|32459.55
15:43:41|32459.55
15:43:41|32459.55
15:43:42|32459.55
15:43:44|32459.55
15:43:44|32459.55
15:43:45|32459.55
15:43:47|32459.55
15:43:48|32467.11
15:43:48|32467.11
15:43:49|32467.11
15:43:51|32467.11
15:43:52|32467.11
15:43:53|32467.11
15:43:54|32468.38
15:43:55|32468.38
15:43:56|32470.92
15:43:58|32470.92
15:43:59|32470.92
15:44:00|32470.92
15:44:02|32470.92
15:44:03|32470.92
15:44:05|32470.92
15:44:06|32470.92
15:44:07|32470.92
15:44:08|32470.92
15:44:09|32470.92
15:44:10|32470.92
15:44:11|32470.92
15:44:12|32470.92
15:44:13|32470.92
15:44:14|32464.71
15:44:15|32464.71
15:44:16|32464.71
15:44:17|32464.71
15:44:19|32464.71
15:44:20|32464.71
15:44:21|32464.71
15:44:22|32464.71
15:44:23|32464.71
15:44:24|32464.71
15:44:24|32464.71
15:44:26|32464.87
15:44:27|32464.9
15:44:27|32464.9
15:44:28|32464.9
15:44:30|32464.9
15:44:30|32458.01
15:44:31|32458.01
15:44:32|32458.01
15:44:34|32458.01
15:44:35|32458.01
15:44:35|32458.01
15:44:37|32458.01
15:44:38|32458.01
15:44:38|32458.01
15:44:39|32458.01
15:44:41|32458.01
15:44:41|32458.01
15:44:42|32458.01
15:44:44|32458.01
15:44:44|32458.01
15:44:46|32458.01
15:44:46|32458.01
15:44:47|32458.01
15:44:49|32458.01
15:44:50|32458.01
15:44:51|32458.01
15:44:52|32458.01
15:44:53|32458.01
15:44:54|32458.01
15:44:56|32458.01
15:44:57|32458.01
15:44:58|32458.01
15:44:59|32458.01
15:45:01|32458.01
15:45:02|32458.01
15:45:03|32458.01
15:45:05|32458.01
15:45:06|32458.01
15:45:06|32481.78
15:45:07|32481.78
15:45:08|32481.78
15:45:09|32481.78
15:45:10|32479.71
15:45:11|32479.71
15:45:12|32476.75
15:45:14|32476.23
15:45:14|32476.23
15:45:16|32476.23
15:45:16|32476.23
15:45:17|32476.23
15:45:18|32476.23
15:45:19|32476.23
15:45:20|32476.23
15:45:21|32476.23
15:45:23|32476.23
15:45:24|32476.23
15:45:25|32476.23
15:45:26|32476.23
15:45:27|32485.68
15:45:28|32488.43
15:45:29|32488.43
15:45:30|32488.43
15:45:31|32488.43
15:45:32|32488.43
15:45:33|32488.43
15:45:34|32488.43
15:45:35|32488.43
15:45:36|32488.43
15:45:37|32488.43
15:45:38|32488.43
15:45:39|32488.43
15:45:40|32487.91
15:45:41|32487.91
15:45:42|32487.91
15:45:43|32487.91
15:45:44|32487.91
15:45:45|32487.91
15:45:46|32487.91
15:45:47|32487.91
15:45:48|32487.91
15:45:49|32487.91
15:45:50|32487.91
15:45:51|32487.91
15:45:52|32487.91
15:45:53|32487.91
15:45:54|32487.91
15:45:55|32487.91
15:45:57|32487.91
15:45:58|32487.91
15:45:59|32487.91
15:46:00|32487.91
15:46:02|32487.91
15:46:03|32487.91
15:46:04|32487.91
15:46:05|32487.91
15:46:06|32487.91
15:46:07|32487.91
15:46:08|32487.91
15:46:09|32506.65
15:46:10|32506.65
15:46:12|32506.65
15:46:12|32506.65
15:46:14|32506.65
15:46:14|32506.65
15:46:16|32506.65
15:46:17|32506.65
15:46:18|32506.65
15:46:19|32506.65
15:46:20|32506.65
15:46:21|32506.65
15:46:22|32506.65
15:46:23|32506.65
15:46:24|32506.65
15:46:25|32506.65
15:46:26|32506.65
15:46:28|32506.65
15:46:28|32506.65
15:46:30|32506.65
15:46:30|32506.65
15:46:32|32501.24
15:46:33|32501.24
15:46:34|32501.24
15:46:35|32501.24
15:46:36|32501.24
15:46:37|32501.24
15:46:38|32501.24
15:46:39|32501.24
15:46:40|32501.24
15:46:41|32501.24
15:46:43|32501.24
15:46:43|32501.24
15:46:44|32501.24
15:46:45|32501.24
15:46:46|32501.24
15:46:47|32501.24
15:46:48|32501.24
15:46:50|32501.24
15:46:50|32501.24
15:46:51|32501.24
15:46:52|32501.24
15:46:53|32501.24
15:46:54|32531.66
15:46:55|32531.66
15:46:57|32533.34
15:46:59|32520.7
15:46:59|32520.7
15:47:01|32520.7
15:47:01|32520.7
15:47:02|32528.81
15:47:03|32528.81
15:47:04|32528.81
15:47:06|32528.81
15:47:06|32528.81
15:47:07|32528.81
15:47:08|32528.81
15:47:09|32528.81
15:47:11|32528.81
15:47:13|32528.81
15:47:13|32528.81
15:47:14|32528.81
15:47:15|32528.81
15:47:17|32528.81
15:47:17|32528.81
15:47:18|32528.81
15:47:19|32528.81
15:47:20|32528.81
15:47:22|32528.81
15:47:22|32521.44
15:47:23|32521.44
15:47:25|32531.8
15:47:26|32531.8
15:47:27|32531.8
15:47:28|32531.83
15:47:28|32531.83
15:47:29|32531.83
15:47:31|32531.83
15:47:32|32531.83
15:47:33|32531.83
15:47:34|32531.83
15:47:35|32519.58
15:47:36|32519.58
15:47:37|32519.58
15:47:37|32519.58
15:47:39|32519.58
15:47:39|32519.58
15:47:41|32519.58
15:47:41|32519.58
15:47:43|32519.58
15:47:44|32519.58
15:47:46|32519.58
15:47:46|32519.58
15:47:47|32519.58
15:47:48|32519.58
15:47:49|32519.58
15:47:50|32519.58
15:47:51|32519.58
15:47:52|32519.58
15:47:53|32519.58
15:47:54|32519.58
15:47:55|32519.58
15:47:56|32519.58
15:47:57|32519.58
15:47:58|32527.08
15:47:59|32547.56
15:48:01|32547.56
15:48:01|32547.56
15:48:03|32547.56
15:48:04|32547.56
15:48:05|32547.56
15:48:06|32547.56
15:48:07|32547.56
15:48:09|32547.56
15:48:10|32547.56
15:48:11|32547.56
15:48:11|32547.56
15:48:13|32547.56
15:48:14|32547.56
15:48:15|32547.24
15:48:17|32547.24
15:48:17|32547.24
15:48:18|32547.24
15:48:19|32547.24
15:48:20|32551.73
15:48:21|32551.73
15:48:22|32551.73
15:48:23|32551.73
15:48:24|32551.73
15:48:26|32551.73
15:48:27|32551.73
15:48:28|32551.73
15:48:29|32551.73
15:48:30|32551.73
15:48:30|32551.73
15:48:32|32551.73
15:48:33|32551.73
15:48:34|32551.73
15:48:35|32551.73
15:48:36|32562.72
15:48:37|32562.72
15:48:38|32562.72
15:48:39|32562.72
15:48:40|32562.72
15:48:41|32562.72
15:48:42|32562.72
15:48:43|32562.72
15:48:44|32553.99
15:48:45|32553.99
15:48:46|32553.99
15:48:47|32553.99
15:48:47|32554.
15:48:49|32554.
15:48:49|32560.23
15:48:51|32560.23
15:48:52|32560.24
15:48:53|32560.24
15:48:54|32560.24
15:48:55|32560.24
15:48:56|32560.24
15:48:57|32560.24
15:48:58|32557.03
15:49:00|32550.49
15:49:01|32550.49
15:49:02|32550.49
15:49:04|32550.49
15:49:04|32550.49
15:49:06|32550.49
15:49:07|32550.49
15:49:07|32550.49
15:49:10|32550.49
15:49:10|32550.49
15:49:11|32550.49
15:49:12|32550.49
15:49:13|32550.49
15:49:14|32550.49
15:49:15|32550.49
15:49:16|32550.49
15:49:17|32550.49
15:49:18|32550.49
15:49:19|32550.49
15:49:20|32550.49
15:49:21|32563.85
15:49:22|32563.85
15:49:23|32563.85
15:49:24|32563.85
15:49:25|32563.85
15:49:26|32563.85
15:49:28|32563.85
15:49:29|32563.85
15:49:30|32563.85
15:49:30|32563.85
15:49:32|32563.85
15:49:33|32563.85
15:49:34|32563.85
15:49:35|32563.85
15:49:37|32563.85
15:49:37|32563.85
15:49:39|32563.85
15:49:40|32563.85
15:49:41|32570.83
15:49:42|32570.85
15:49:43|32570.85
15:49:44|32570.85
15:49:45|32570.85
15:49:46|32570.85
15:49:47|32570.85
15:49:48|32570.85
15:49:49|32570.85
15:49:50|32570.85
15:49:51|32570.85
15:49:52|32570.85
15:49:53|32570.85
15:49:54|32560.91
15:49:55|32557.71
15:49:56|32557.71
15:49:57|32557.71
15:49:58|32557.71
15:49:59|32557.71
15:50:01|32557.71
15:50:02|32557.71
15:50:04|32570.81
15:50:05|32570.81
15:50:06|32570.81
15:50:07|32570.81
15:50:08|32570.81
15:50:10|32570.81
15:50:10|32570.81
15:50:11|32570.81
15:50:12|32581.75
15:50:13|32581.75
15:50:14|32581.75
15:50:15|32581.75
15:50:16|32581.75
15:50:17|32581.75
15:50:19|32581.75
15:50:19|32581.75
15:50:20|32564.99
15:50:21|32564.99
15:50:22|32564.99
15:50:23|32564.99
15:50:24|32564.99
15:50:25|32564.99
15:50:26|32580.17
15:50:27|32580.17
15:50:29|32578.45
15:50:29|32578.24
15:50:30|32578.24
15:50:31|32578.24
15:50:32|32578.24
15:50:33|32578.24
15:50:34|32578.24
15:50:35|32578.24
15:50:36|32559.69
15:50:37|32559.69
15:50:38|32559.69
15:50:39|32559.69
15:50:40|32559.69
15:50:41|32559.69
15:50:43|32558.3
15:50:44|32558.3
15:50:44|32558.3
15:50:46|32558.3
15:50:46|32558.3
15:50:47|32558.3
15:50:49|32558.3
15:50:50|32558.3
15:50:51|32558.3
15:50:52|32558.3
15:50:52|32558.3
15:50:54|32551.66
15:50:55|32551.66
15:50:56|32551.69
15:50:57|32551.69
15:50:58|32551.69
15:50:59|32551.69
15:51:01|32551.69
15:51:02|32551.69
15:51:04|32551.69
15:51:04|32551.69
15:51:05|32551.69
15:51:06|32557.54
15:51:08|32557.54
15:51:10|32565.77
15:51:11|32565.77
15:51:12|32565.77
15:51:13|32565.77
15:51:14|32565.77
15:51:15|32565.77
15:51:15|32565.77
15:51:16|32565.77
15:51:17|32565.77
15:51:19|32565.77
15:51:20|32565.77
15:51:20|32565.77
15:51:21|32565.77
15:51:22|32565.77
15:51:24|32565.77
15:51:25|32565.77
15:51:25|32565.77
15:51:27|32565.77
15:51:28|32565.77
15:51:29|32565.77
15:51:31|32565.77
15:51:31|32565.77
15:51:33|32565.77
15:51:33|32565.77
15:51:34|32565.77
15:51:35|32565.77
15:51:36|32559.3
15:51:37|32559.3
15:51:38|32559.3
15:51:39|32559.3
15:51:41|32559.3
15:51:41|32559.3
15:51:42|32559.3
15:51:44|32559.3
15:51:45|32559.3
15:51:45|32559.3
15:51:46|32559.3
15:51:48|32559.3
15:51:48|32559.3
15:51:50|32559.3
15:51:51|32559.3
15:51:51|32559.3
15:51:52|32559.3
15:51:53|32559.3
15:51:55|32559.3
15:51:55|32559.3
15:51:57|32559.3
15:51:57|32559.3
15:51:59|32559.3
15:51:59|32559.3
15:52:00|32559.3
15:52:02|32549.26
15:52:04|32549.26
15:52:05|32549.26
15:52:07|32549.26
15:52:08|32549.26
15:52:10|32549.26
15:52:10|32549.26
15:52:11|32549.26
15:52:12|32549.26
15:52:13|32549.26
15:52:14|32549.26
15:52:15|32549.26
15:52:16|32553.36
15:52:17|32553.36
15:52:18|32553.36
15:52:19|32553.36
15:52:20|32553.36
15:52:21|32553.36
15:52:22|32553.36
15:52:23|32553.36
15:52:24|32553.36
15:52:25|32553.36
15:52:26|32553.36
15:52:27|32553.36
15:52:28|32553.36
15:52:29|32553.36
15:52:30|32553.36
15:52:31|32553.36
15:52:32|32553.36
15:52:33|32553.36
15:52:34|32548.
15:52:35|32548.
15:52:36|32548.
15:52:37|32548.
15:52:38|32548.
15:52:39|32548.
15:52:40|32548.
15:52:41|32548.
15:52:42|32548.
15:52:43|32548.
15:52:44|32548.
15:52:45|32548.
15:52:46|32551.62
15:52:47|32551.62
15:52:48|32551.62
15:52:49|32551.62
15:52:50|32551.62
15:52:51|32551.62
15:52:52|32551.62
15:52:53|32551.62
15:52:54|32551.62
15:52:55|32551.62
15:52:56|32551.62
15:52:57|32551.62
15:52:58|32551.62
15:52:59|32551.62
15:53:00|32545.03
15:53:01|32545.03
15:53:03|32545.03
15:53:05|32545.03
15:53:06|32545.03
15:53:08|32545.03
15:53:09|32545.03
15:53:11|32545.03
15:53:11|32545.03
15:53:12|32545.03
15:53:13|32545.03
15:53:14|32545.03
15:53:15|32545.03
15:53:16|32545.03
15:53:17|32545.03
15:53:18|32545.03
15:53:19|32545.03
15:53:20|32545.03
15:53:22|32545.03
15:53:22|32545.03
15:53:23|32545.03
15:53:24|32545.03
15:53:25|32545.03
15:53:27|32545.03
15:53:28|32545.03
15:53:29|32545.03
15:53:30|32545.03
15:53:31|32533.34
15:53:32|32534.46
15:53:33|32534.46
15:53:34|32534.46
15:53:35|32534.46
15:53:36|32534.46
15:53:37|32534.46
15:53:37|32534.46
15:53:39|32534.46
15:53:40|32534.46
15:53:40|32534.46
15:53:41|32534.46
15:53:43|32534.46
15:53:44|32534.46
15:53:45|32534.46
15:53:46|32534.46
15:53:47|32535.01
15:53:49|32535.01
15:53:49|32535.01
15:53:50|32535.01
15:53:51|32535.01
15:53:52|32535.01
15:53:54|32535.01
15:53:55|32535.01
15:53:56|32535.01
15:53:56|32535.01
15:53:58|32535.01
15:53:59|32535.01
15:53:59|32535.01
15:54:01|32535.01
15:54:02|32535.01
15:54:02|32535.01
15:54:05|32535.01
15:54:05|32525.26
15:54:06|32525.26
15:54:08|32525.26
15:54:10|32525.26
15:54:10|32525.26
15:54:12|32525.26
15:54:13|32525.26
15:54:14|32525.26
15:54:15|32525.26
15:54:17|32525.26
15:54:18|32525.26
15:54:19|32525.26
15:54:20|32525.26
15:54:21|32525.26
15:54:22|32525.26
15:54:23|32525.26
15:54:25|32525.26
15:54:25|32525.26
15:54:26|32525.26
15:54:27|32525.26
15:54:28|32525.26
15:54:29|32525.26
15:54:30|32525.26
15:54:31|32525.26
15:54:32|32525.26
15:54:33|32525.26
15:54:34|32525.26
15:54:36|32525.26
15:54:36|32512.7
15:54:37|32512.7
15:54:38|32512.7
15:54:39|32512.7
15:54:40|32512.7
15:54:41|32512.7
15:54:42|32512.7
15:54:43|32512.7
15:54:44|32512.7
15:54:45|32512.7
15:54:46|32512.7
15:54:47|32512.7
15:54:48|32512.7
15:54:49|32512.7
15:54:50|32512.7
15:54:51|32503.98
15:54:52|32503.98
15:54:53|32503.98
15:54:54|32503.98
15:54:55|32503.98
15:54:56|32503.98
15:54:57|32503.98
15:54:58|32503.98
15:54:59|32503.98
15:55:00|32503.98
15:55:01|32503.98
15:55:02|32503.98
15:55:03|32503.98
15:55:05|32503.98
15:55:06|32503.98
15:55:08|32503.98
15:55:08|32503.98
15:55:09|32503.98
15:55:11|32503.98
15:55:12|32503.98
15:55:13|32503.98
15:55:14|32503.98
15:55:15|32503.98
15:55:16|32503.98
15:55:17|32503.98
15:55:19|32503.98
15:55:19|32503.98
15:55:20|32503.98
15:55:21|32503.98
15:55:22|32503.98
15:55:23|32503.98
15:55:24|32503.98
15:55:25|32503.98
15:55:26|32503.98
15:55:27|32503.98
15:55:28|32503.98
15:55:30|32503.98
15:55:31|32503.98
15:55:32|32503.98
15:55:33|32503.98
15:55:35|32503.98
15:55:35|32503.98
15:55:36|32503.98
15:55:38|32503.98
15:55:39|32503.98
15:55:40|32503.98
15:55:41|32503.98
15:55:42|32503.98
15:55:43|32503.98
15:55:44|32503.98
15:55:45|32503.98
15:55:45|32503.98
15:55:47|32503.98
15:55:47|32510.55
15:55:49|32510.53
15:55:50|32510.57
15:55:51|32510.57
15:55:52|32510.57
15:55:53|32508.83
15:55:53|32508.83
15:55:55|32508.83
15:55:56|32508.83
15:55:57|32505.93
15:55:58|32501.01
15:55:59|32502.09
15:56:00|32502.09
15:56:01|32502.09
15:56:02|32505.2
15:56:03|32505.21
15:56:04|32505.21
15:56:05|32505.21
15:56:07|32501.82
15:56:08|32501.82
15:56:10|32507.52
15:56:11|32512.71
15:56:11|32517.85
15:56:13|32517.31
15:56:14|32517.3
15:56:15|32517.92
15:56:16|32515.86
15:56:18|32515.74
15:56:18|32515.74
15:56:19|32515.74
15:56:21|32515.73
15:56:22|32515.73
15:56:24|32515.73
15:56:24|32515.73
15:56:25|32515.88
15:56:26|32515.71
15:56:27|32515.71
15:56:28|32515.71
15:56:29|32515.73
15:56:30|32515.72
15:56:31|32515.72
15:56:32|32515.72
15:56:33|32515.72
15:56:34|32515.72
15:56:35|32515.72
15:56:36|32515.72
15:56:37|32515.72
15:56:38|32515.72
15:56:39|32515.72
15:56:40|32515.72
15:56:41|32515.72
15:56:42|32515.72
15:56:43|32515.72
15:56:44|32515.72
15:56:45|32515.72
15:56:46|32515.72
15:56:47|32515.72
15:56:48|32509.25
15:56:49|32509.25
15:56:50|32509.25
15:56:51|32509.25
15:56:52|32509.25
15:56:53|32509.25
15:56:54|32509.25
15:56:55|32509.25
15:56:56|32509.25
15:56:57|32509.25
15:56:58|32505.68
15:56:59|32509.23
15:57:00|32509.23
15:57:01|32509.23
15:57:02|32509.25
15:57:03|32509.25
15:57:04|32509.22
15:57:05|32510.83
15:57:07|32511.48
15:57:09|32511.48
15:57:10|32506.31
15:57:11|32507.99
15:57:13|32507.99
15:57:13|32505.42
15:57:15|32505.34
15:57:16|32505.19
15:57:17|32505.18
15:57:18|32504.5
15:57:19|32504.5
15:57:19|32504.5
15:57:21|32504.5
15:57:21|32504.5
15:57:23|32503.69
15:57:24|32503.69
15:57:24|32506.93
15:57:26|32506.93
15:57:27|32506.93
15:57:28|32506.93
15:57:29|32506.93
15:57:31|32506.93
15:57:31|32506.93
15:57:33|32506.93
15:57:34|32510.13
15:57:35|32510.13
15:57:36|32505.04
15:57:37|32507.14
15:57:38|32507.14
15:57:38|32507.14
15:57:39|32504.99
15:57:41|32504.99
15:57:42|32506.44
15:57:43|32505.34
15:57:44|32505.33
15:57:45|32505.34
15:57:45|32507.89
15:57:47|32507.89
15:57:48|32507.73
15:57:49|32508.25
15:57:50|32508.25
15:57:51|32508.25
15:57:51|32510.43
15:57:53|32510.44
15:57:54|32510.22
15:57:54|32510.11
15:57:56|32507.49
15:57:57|32507.64
15:57:58|32507.61
15:57:59|32507.64
15:57:59|32507.64
15:58:01|32507.64
15:58:03|32507.64
15:58:03|32507.64
15:58:04|32507.64
15:58:05|32507.64
15:58:06|32507.64
15:58:08|32507.64
15:58:10|32507.64
15:58:11|32507.64
15:58:11|32507.64
15:58:14|32507.64
15:58:15|32505.09
15:58:16|32505.09
15:58:17|32505.09
15:58:18|32505.09
15:58:18|32505.09
15:58:20|32505.09
15:58:21|32505.09
15:58:23|32505.09
15:58:23|32505.09
15:58:24|32505.09
15:58:25|32505.09
15:58:26|32505.09
15:58:27|32505.09
15:58:28|32505.09
15:58:29|32505.09
15:58:30|32509.47
15:58:31|32509.47
15:58:32|32509.47
15:58:33|32509.47
15:58:34|32509.47
15:58:35|32509.47
15:58:36|32509.47
15:58:37|32509.47
15:58:38|32509.47
15:58:39|32509.47
15:58:40|32509.47
15:58:42|32509.47
15:58:43|32509.47
15:58:44|32509.47
15:58:45|32509.47
15:58:46|32509.47
15:58:46|32509.47
15:58:48|32509.47
15:58:49|32509.47
15:58:50|32509.47
15:58:51|32509.47
15:58:52|32509.47
15:58:53|32509.47
15:58:54|32509.47
15:58:55|32509.47
15:58:56|32509.47
15:58:57|32509.47
15:58:58|32509.47
15:58:59|32509.47
15:59:00|32509.47
15:59:01|32509.47
15:59:02|32509.47
15:59:03|32509.47
15:59:04|32509.47
15:59:05|32493.69
15:59:06|32493.69
15:59:07|32493.69
15:59:07|32493.69
15:59:10|32493.69
15:59:11|32493.69
15:59:13|32493.69
15:59:13|32493.69
15:59:14|32493.69
15:59:16|32493.69
15:59:17|32493.69
15:59:17|32493.69
15:59:20|32493.69
15:59:20|32493.85
15:59:21|32493.85
15:59:22|32493.84
15:59:24|32493.84
15:59:25|32493.84
15:59:25|32493.84
15:59:27|32493.84
15:59:28|32493.84
15:59:28|32493.84
15:59:31|32495.77
15:59:32|32495.77
15:59:33|32495.77
15:59:33|32495.77
15:59:34|32495.77
15:59:36|32495.77
15:59:37|32495.77
15:59:38|32497.38
15:59:40|32497.38
15:59:40|32497.38
15:59:41|32497.38
15:59:42|32497.38
15:59:44|32497.38
15:59:45|32497.38
15:59:46|32497.38
15:59:47|32497.38
15:59:48|32497.38
15:59:49|32497.38
15:59:50|32497.38
15:59:51|32497.38
15:59:51|32497.38
15:59:53|32497.38
15:59:53|32497.38
15:59:55|32497.38
15:59:56|32497.38
15:59:57|32497.38
15:59:58|32497.38
15:59:59|32497.38
16:00:00|32497.38
16:00:01|32497.38
16:00:01|32497.38
16:00:03|32497.38
16:00:03|32497.38
16:00:05|32497.38
16:00:06|32497.38
16:00:07|32497.38
16:00:09|32497.38
16:00:10|32497.38
16:00:11|32497.38
16:00:13|32497.38
16:00:13|32497.38
16:00:15|32497.38
16:00:16|32497.38
16:00:17|32488.62
16:00:18|32488.62
16:00:19|32488.62
16:00:20|32488.62
16:00:21|32488.62
16:00:22|32488.69
16:00:23|32488.69
16:00:24|32488.69
16:00:25|32488.69
16:00:25|32488.69
16:00:26|32488.69
16:00:28|32488.69
16:00:29|32488.69
16:00:30|32488.69
16:00:31|32488.69
16:00:32|32488.69
16:00:33|32488.69
16:00:34|32488.69
16:00:35|32488.69
16:00:36|32488.69
16:00:37|32488.69
16:00:38|32488.69
16:00:40|32488.69
16:00:40|32488.69
16:00:41|32488.69
16:00:42|32488.69
16:00:43|32488.69
16:00:44|32490.81
16:00:45|32490.81
16:00:46|32490.81
16:00:47|32490.81
16:00:48|32490.81
16:00:49|32490.81
16:00:50|32490.81
16:00:51|32490.81
16:00:52|32490.81
16:00:53|32490.81
16:00:54|32490.81
16:00:55|32490.81
16:00:56|32490.81
16:00:57|32490.81
16:00:59|32490.81
16:01:00|32490.81
16:01:00|32490.81
16:01:02|32490.81
16:01:03|32490.81
16:01:04|32490.81
16:01:04|32490.81
16:01:06|32490.81
16:01:07|32490.81
16:01:08|32490.81
16:01:09|32490.81
16:01:10|32490.81
16:01:12|32490.81
16:01:13|32490.81
16:01:14|32490.81
16:01:15|32490.81
16:01:17|32490.81
16:01:17|32495.38
16:01:19|32495.38
16:01:21|32480.29
16:01:22|32480.29
16:01:23|32480.29
16:01:25|32480.29
16:01:25|32481.51
16:01:26|32481.51
16:01:27|32485.61
16:01:28|32485.61
16:01:29|32485.61
16:01:30|32485.61
16:01:31|32485.61
16:01:32|32485.61
16:01:33|32485.61
16:01:35|32485.61
16:01:36|32485.61
16:01:37|32485.61
16:01:37|32485.61
16:01:39|32485.61
16:01:40|32485.61
16:01:40|32485.61
16:01:42|32477.6
16:01:42|32477.6
16:01:44|32477.6
16:01:45|32477.6
16:01:46|32477.6
16:01:48|32477.6
16:01:48|32477.6
16:01:49|32477.6
16:01:50|32477.6
16:01:51|32477.6
16:01:52|32477.6
16:01:53|32477.6
16:01:54|32477.6
16:01:55|32477.6
16:01:56|32477.6
16:01:57|32477.6
16:01:59|32477.6
16:01:59|32477.6
16:02:00|32477.6
16:02:01|32477.6
16:02:02|32477.6
16:02:03|32477.6
16:02:05|32477.6
16:02:06|32483.15
16:02:07|32483.15
16:02:08|32483.15
16:02:09|32483.15
16:02:10|32483.15
16:02:11|32483.15
16:02:13|32483.15
16:02:13|32483.15
16:02:15|32483.15
16:02:17|32474.67
16:02:17|32474.67
16:02:18|32474.67
16:02:19|32474.67
16:02:20|32461.01
16:02:21|32457.34
16:02:22|32457.34
16:02:23|32461.01
16:02:24|32461.01
16:02:25|32449.81
16:02:26|32445.37
16:02:27|32449.82
16:02:28|32449.82
16:02:29|32449.82
16:02:31|32449.82
16:02:31|32458.07
16:02:33|32458.07
16:02:34|32458.07
16:02:36|32458.07
16:02:36|32458.07
16:02:37|32458.07
16:02:38|32458.07
16:02:39|32458.07
16:02:41|32458.07
16:02:42|32458.07
16:02:43|32458.07
16:02:44|32448.12
16:02:45|32448.12
16:02:45|32448.12
16:02:47|32448.12
16:02:47|32448.12
16:02:49|32448.12
16:02:50|32448.12
16:02:51|32448.12
16:02:51|32448.12
16:02:53|32448.12
16:02:54|32448.12
16:02:55|32448.12
16:02:56|32448.12
16:02:57|32448.12
16:02:57|32448.12
16:02:59|32448.12
16:03:00|32448.12
16:03:00|32448.12
16:03:02|32448.12
16:03:03|32447.78
16:03:04|32447.78
16:03:05|32447.78
16:03:06|32421.64
16:03:06|32416.1
16:03:08|32416.1
16:03:09|32416.1
16:03:10|32416.1
16:03:11|32416.1
16:03:12|32416.1
16:03:14|32416.1
16:03:14|32441.04
16:03:15|32445.44
16:03:17|32445.44
16:03:19|32474.48
16:03:20|32481.82
16:03:22|32480.07
16:03:23|32480.07
16:03:23|32480.07
16:03:25|32479.85
16:03:26|32479.85
16:03:26|32479.85
16:03:28|32479.85
16:03:29|32479.85
16:03:30|32479.85
16:03:31|32479.85
16:03:32|32479.85
16:03:33|32479.85
16:03:34|32479.85
16:03:35|32479.85
16:03:36|32479.85
16:03:37|32479.85
16:03:38|32479.85
16:03:39|32479.85
16:03:40|32479.85
16:03:41|32479.85
16:03:42|32479.85
16:03:43|32479.85
16:03:44|32479.85
16:03:45|32479.85
16:03:45|32479.85
16:03:47|32479.85
16:03:48|32467.6
16:03:49|32467.6
16:03:50|32467.6
16:03:51|32467.6
16:03:51|32467.6
16:03:52|32467.6
16:03:54|32467.6
16:03:55|32467.6
16:03:55|32467.6
16:03:57|32467.6
16:03:58|32467.6
16:03:59|32467.6
16:03:59|32467.6
16:04:01|32467.6
16:04:03|32467.6
16:04:03|32467.6
16:04:05|32467.6
16:04:05|32467.6
16:04:06|32452.71
16:04:07|32452.71
16:04:09|32452.71
16:04:10|32452.71
16:04:10|32452.71
16:04:12|32452.71
16:04:13|32452.71
16:04:15|32443.31
16:04:16|32443.31
16:04:18|32453.66
16:04:18|32454.91
16:04:19|32454.91
16:04:21|32456.2
16:04:22|32456.2
16:04:23|32456.2
16:04:24|32456.2
16:04:25|32456.2
16:04:26|32456.2
16:04:27|32474.67
16:04:28|32474.67
16:04:29|32474.67
16:04:30|32474.67
16:04:31|32474.67
16:04:32|32474.67
16:04:32|32474.67
16:04:34|32474.67
16:04:36|32474.67
16:04:36|32474.67
16:04:37|32474.67
16:04:38|32474.67
16:04:39|32474.67
16:04:40|32474.67
16:04:41|32474.67
16:04:42|32495.5
16:04:43|32495.5
16:04:44|32493.55
16:04:45|32493.53
16:04:46|32493.55
16:04:47|32493.55
16:04:48|32493.55
16:04:49|32493.55
16:04:50|32493.55
16:04:51|32493.55
16:04:52|32493.55
16:04:53|32493.55
16:04:54|32493.55
16:04:55|32493.55
16:04:56|32493.55
16:04:57|32493.55
16:04:58|32493.55
16:04:59|32503.99
16:05:00|32503.99
16:05:01|32503.99
16:05:02|32503.99
16:05:03|32503.99
16:05:04|32503.99
16:05:05|32503.99
16:05:06|32503.99
16:05:07|32503.99
16:05:08|32503.99
16:05:09|32503.99
16:05:10|32503.99
16:05:11|32503.99
16:05:12|32503.99
16:05:13|32503.99
16:05:14|32503.99
16:05:16|32503.99
16:05:17|32503.99
16:05:19|32503.99
16:05:19|32503.99
16:05:20|32503.99
16:05:21|32503.99
16:05:23|32503.99
16:05:24|32503.99
16:05:25|32503.99
16:05:26|32503.99
16:05:27|32503.99
16:05:27|32503.99
16:05:29|32503.99
16:05:29|32503.99
16:05:31|32503.99
16:05:32|32503.99
16:05:32|32503.99
16:05:34|32503.99
16:05:35|32499.51
16:05:36|32499.51
16:05:37|32499.51
16:05:38|32499.51
16:05:39|32499.51
16:05:40|32499.51
16:05:41|32499.51
16:05:42|32499.51
16:05:43|32499.51
16:05:44|32499.51
16:05:45|32499.51
16:05:46|32499.51
16:05:47|32499.51
16:05:48|32499.51
16:05:49|32499.51
16:05:49|32499.51
16:05:51|32499.51
16:05:52|32499.51
16:05:53|32499.51
16:05:54|32499.51
16:05:55|32499.51
16:05:56|32499.51
16:05:57|32499.51
16:05:58|32499.51
16:05:58|32499.51
16:06:00|32491.41
16:06:01|32487.45
16:06:02|32487.46
16:06:03|32479.71
16:06:03|32479.71
16:06:05|32479.71
16:06:05|32486.19
16:06:06|32486.19
16:06:08|32486.19
16:06:09|32492.37
16:06:09|32494.41
16:06:10|32494.41
16:06:13|32494.41
16:06:13|32494.41
16:06:14|32494.41
16:06:16|32494.41
16:06:18|32494.41
16:06:19|32494.41
16:06:20|32494.41
16:06:21|32494.41
16:06:22|32503.64
16:06:22|32503.64
16:06:25|32503.64
16:06:26|32503.64
16:06:27|32503.64
16:06:28|32503.64
16:06:29|32503.64
16:06:30|32503.64
16:06:30|32503.64
16:06:31|32496.64
16:06:33|32496.64
16:06:34|32496.64
16:06:35|32496.65
16:06:35|32496.65
16:06:37|32496.65
16:06:38|32496.65
16:06:39|32506.4
16:06:40|32506.4
16:06:41|32506.4
16:06:42|32506.4
16:06:43|32506.4
16:06:44|32506.4
16:06:45|32506.4
16:06:45|32506.4
16:06:47|32506.4
16:06:48|32506.4
16:06:48|32506.4
16:06:50|32506.4
16:06:51|32506.4
16:06:51|32506.4
16:06:54|32496.5
16:06:54|32496.5
16:06:55|32492.07
16:06:56|32492.07
16:06:57|32492.07
16:06:58|32492.07
16:06:59|32492.07
16:07:00|32492.07
16:07:01|32492.07
16:07:02|32492.07
16:07:03|32492.07
16:07:04|32492.07
16:07:05|32492.07
16:07:06|32502.48
16:07:07|32502.48
16:07:08|32502.48
16:07:09|32502.48
16:07:10|32502.48
16:07:11|32502.48
16:07:12|32502.48
16:07:13|32502.48
16:07:14|32502.48
16:07:15|32502.48
16:07:17|32502.48
16:07:19|32502.48
16:07:20|32502.48
16:07:22|32502.48
16:07:22|32502.48
16:07:24|32510.93
16:07:25|32510.93
16:07:26|32510.93
16:07:28|32510.93
16:07:28|32510.93
16:07:30|32510.93
16:07:31|32510.93
16:07:31|32510.93
16:07:34|32510.93
16:07:34|32510.93
16:07:35|32510.93
16:07:36|32510.93
16:07:38|32510.93
16:07:39|32510.93
16:07:40|32510.93
16:07:42|32510.93
16:07:42|32510.93
16:07:43|32510.93
16:07:44|32510.93
16:07:45|32510.93
16:07:46|32510.93
16:07:48|32510.93
16:07:48|32510.93
16:07:50|32510.93
16:07:51|32510.93
16:07:52|32510.93
16:07:53|32510.93
16:07:54|32510.93
16:07:55|32510.93
16:07:56|32510.93
16:07:57|32510.93
16:07:57|32510.93
16:08:00|32510.93
16:08:00|32510.93
16:08:01|32510.93
16:08:02|32510.93
16:08:03|32510.93
16:08:04|32510.93
16:08:05|32510.93
16:08:06|32510.93
16:08:07|32510.93
16:08:08|32510.93
16:08:09|32510.93
16:08:10|32510.93
16:08:11|32510.93
16:08:12|32510.93
16:08:13|32510.93
16:08:14|32502.17
16:08:15|32502.17
16:08:16|32502.17
16:08:18|32502.17
16:08:20|32502.17
16:08:20|32502.17
16:08:22|32502.17
16:08:23|32503.91
16:08:24|32503.91
16:08:25|32503.91
16:08:26|32503.91
16:08:27|32503.91
16:08:29|32503.91
16:08:29|32503.91
16:08:31|32503.91
16:08:32|32503.91
16:08:33|32503.91
16:08:34|32503.91
16:08:35|32503.91
16:08:36|32503.91
16:08:37|32512.44
16:08:37|32512.44
16:08:39|32512.44
16:08:40|32512.44
16:08:40|32512.44
16:08:42|32512.44
16:08:42|32512.44
16:08:43|32512.44
16:08:45|32512.43
16:08:46|32512.43
16:08:47|32512.43
16:08:47|32512.43
16:08:50|32512.43
16:08:50|32512.43
16:08:52|32512.43
16:08:53|32512.43
16:08:54|32512.43
16:08:54|32512.43
16:08:56|32512.43
16:08:56|32512.43
16:08:57|32512.43
16:08:58|32512.43
16:09:00|32512.43
16:09:01|32512.43
16:09:01|32512.43
16:09:03|32519.54
16:09:03|32519.54
16:09:04|32519.54
16:09:05|32519.54
16:09:06|32519.54
16:09:07|32519.54
16:09:09|32519.54
16:09:10|32519.54
16:09:10|32519.54
16:09:11|32519.54
16:09:12|32519.54
16:09:14|32519.54
16:09:15|32519.54
16:09:16|32519.54
16:09:17|32519.54
16:09:17|32526.91
16:09:19|32526.91
16:09:21|32526.91
16:09:21|32526.91
16:09:23|32526.91
16:09:24|32526.91
16:09:25|32526.91
16:09:27|32526.91
16:09:28|32519.29
16:09:29|32519.29
16:09:30|32519.29
16:09:31|32519.29
16:09:32|32519.29
16:09:33|32519.29
16:09:35|32514.82
16:09:35|32514.82
16:09:37|32514.82
16:09:37|32514.82
16:09:39|32514.82
16:09:39|32514.82
16:09:40|32514.82
16:09:42|32514.82
16:09:43|32514.82
16:09:44|32514.82
16:09:44|32514.82
16:09:45|32514.82
16:09:47|32514.82
16:09:47|32514.82
16:09:48|32514.82
16:09:50|32514.82
16:09:50|32514.82
16:09:52|32514.82
16:09:52|32514.82
16:09:53|32514.82
16:09:54|32514.82
16:09:55|32514.82
16:09:57|32514.82
16:09:58|32514.82
16:09:58|32514.82
16:10:00|32514.82
16:10:00|32514.82
16:10:02|32514.82
16:10:02|32514.82
16:10:03|32514.82
16:10:05|32514.82
16:10:06|32514.82
16:10:07|32514.82
16:10:08|32514.82
16:10:10|32514.82
16:10:11|32514.82
16:10:12|32514.82
16:10:13|32514.82
16:10:14|32514.82
16:10:15|32511.17
16:10:16|32511.17
16:10:17|32511.17
16:10:18|32511.17
16:10:19|32511.17
16:10:21|32511.17
16:10:22|32511.17
16:10:23|32511.17
16:10:24|32511.17
16:10:26|32511.17
16:10:27|32511.17
16:10:28|32511.17
16:10:29|32511.17
16:10:31|32511.17
16:10:32|32511.17
16:10:33|32511.17
16:10:34|32511.17
16:10:35|32511.17
16:10:36|32511.17
16:10:37|32511.17
16:10:38|32525.43
16:10:40|32525.43
16:10:40|32525.43
16:10:41|32525.43
16:10:43|32525.43
16:10:44|32525.43
16:10:45|32525.43
16:10:46|32525.43
16:10:46|32525.43
16:10:48|32525.43
16:10:49|32525.43
16:10:50|32525.43
16:10:50|32525.43
16:10:52|32525.43
16:10:52|32525.43
16:10:53|32511.17
16:10:55|32518.68
16:10:55|32518.68
16:10:56|32518.68
16:10:58|32518.68
16:10:59|32518.68
16:10:59|32518.68
16:11:00|32518.68
16:11:01|32500.94
16:11:02|32500.94
16:11:03|32500.94
16:11:04|32500.94
16:11:06|32500.94
16:11:06|32500.94
16:11:07|32500.94
16:11:08|32500.94
16:11:09|32500.94
16:11:11|32500.94
16:11:11|32500.94
16:11:13|32500.94
16:11:14|32500.94
16:11:15|32500.94
16:11:15|32500.94
16:11:17|32500.94
16:11:17|32500.94
16:11:18|32500.94
16:11:19|32500.94
16:11:21|32500.94
16:11:23|32500.94
16:11:23|32500.94
16:11:25|32500.94
16:11:27|32500.94
16:11:28|32500.94
16:11:29|32500.94
16:11:30|32500.94
16:11:32|32500.94
16:11:33|32500.94
16:11:33|32500.94
16:11:35|32500.94
16:11:36|32500.94
16:11:36|32500.94
16:11:38|32500.94
16:11:38|32500.94
16:11:40|32505.43
16:11:41|32505.43
16:11:42|32505.43
16:11:43|32505.43
16:11:44|32505.43
16:11:45|32505.43
16:11:46|32505.43
16:11:47|32505.43
16:11:48|32505.43
16:11:50|32505.43
16:11:50|32505.43
16:11:51|32505.43
16:11:52|32505.43
16:11:53|32505.43
16:11:54|32505.43
16:11:55|32505.43
16:11:56|32505.43
16:11:57|32505.43
16:11:58|32505.43
16:11:59|32505.43
16:12:00|32505.43
16:12:01|32505.43
16:12:02|32505.43
16:12:04|32505.43
16:12:04|32505.43
16:12:05|32505.43
16:12:06|32505.43
16:12:07|32505.43
16:12:08|32505.43
16:12:09|32505.43
16:12:10|32505.43
16:12:11|32505.43
16:12:12|32505.43
16:12:13|32505.43
16:12:14|32502.55
16:12:15|32502.55
16:12:16|32502.55
16:12:17|32502.55
16:12:18|32502.55
16:12:19|32502.55
16:12:21|32502.55
16:12:22|32502.55
16:12:24|32502.55
16:12:25|32502.55
16:12:27|32502.55
16:12:27|32502.55
16:12:28|32502.55
16:12:29|32502.55
16:12:30|32502.55
16:12:31|32502.55
16:12:32|32502.55
16:12:33|32502.55
16:12:34|32502.55
16:12:35|32502.55
16:12:36|32502.55
16:12:37|32502.55
16:12:38|32502.55
16:12:39|32502.55
16:12:40|32502.55
16:12:41|32502.55
16:12:42|32502.55
16:12:43|32502.55
16:12:44|32502.55
16:12:45|32502.55
16:12:47|32502.55
16:12:48|32502.55
16:12:49|32502.55
16:12:49|32502.55
16:12:51|32502.55
16:12:51|32502.55
16:12:52|32502.55
16:12:54|32502.55
16:12:55|32502.55
16:12:56|32502.55
16:12:57|32502.55
16:12:58|32502.55
16:12:59|32502.55
16:13:00|32502.55
16:13:01|32502.55
16:13:03|32502.55
16:13:03|32502.55
16:13:04|32502.55
16:13:05|32502.55
16:13:06|32502.55
16:13:07|32502.55
16:13:08|32502.55
16:13:09|32502.55
16:13:10|32502.55
16:13:11|32502.55
16:13:12|32509.81
16:13:13|32509.83
16:13:14|32509.83
16:13:15|32509.83
16:13:17|32509.83
16:13:17|32509.83
16:13:18|32509.83
16:13:20|32509.83
16:13:21|32509.83
16:13:21|32509.83
16:13:23|32509.83
16:13:25|32509.83
16:13:26|32509.83
16:13:27|32509.83
16:13:29|32509.83
16:13:29|32509.83
16:13:30|32509.83
16:13:31|32509.83
16:13:32|32509.83
16:13:33|32509.83
16:13:34|32509.83
16:13:35|32509.83
16:13:37|32509.83
16:13:37|32509.83
16:13:39|32507.76
16:13:41|32507.76
16:13:41|32507.76
16:13:42|32507.76
16:13:43|32507.76
16:13:44|32507.76
16:13:45|32507.76
16:13:46|32507.76
16:13:47|32507.76
16:13:48|32507.76
16:13:49|32507.76
16:13:50|32507.76
16:13:51|32500.62
16:13:52|32500.62
16:13:53|32500.62
16:13:54|32500.62
16:13:55|32500.62
16:13:57|32500.62
16:13:57|32500.62
16:13:59|32500.62
16:14:01|32500.62
16:14:01|32500.62
16:14:02|32500.62
16:14:04|32500.62
16:14:05|32500.62
16:14:06|32500.62
16:14:07|32500.62
16:14:08|32500.62
16:14:09|32500.62
16:14:10|32500.62
16:14:11|32500.62
16:14:12|32500.62
16:14:12|32500.62
16:14:13|32500.62
16:14:15|32500.62
16:14:16|32500.62
16:14:16|32500.62
16:14:18|32500.62
16:14:19|32500.62
16:14:20|32500.62
16:14:20|32500.62
16:14:22|32500.62
16:14:22|32500.62
16:14:25|32500.62
16:14:25|32500.62
16:14:26|32506.15
16:14:27|32506.15
16:14:29|32506.15
16:14:30|32506.15
16:14:31|32506.15
16:14:33|32506.15
16:14:34|32499.32
16:14:34|32499.32
16:14:35|32499.32
16:14:38|32499.32
16:14:39|32499.32
16:14:40|32499.32
16:14:41|32499.32
16:14:42|32499.32
16:14:43|32499.32
16:14:43|32499.32
16:14:45|32499.32
16:14:46|32499.32
16:14:47|32499.32
16:14:48|32499.32
16:14:49|32499.32
16:14:50|32499.32
16:14:51|32499.32
16:14:52|32499.32
16:14:53|32499.32
16:14:55|32499.32
16:14:55|32499.32
16:14:57|32499.32
16:14:58|32499.32
16:14:59|32499.32
16:15:00|32499.32
16:15:01|32499.32
16:15:02|32499.32
16:15:04|32499.32
16:15:04|32499.32
16:15:06|32499.32
16:15:07|32499.32
16:15:08|32499.32
16:15:09|32499.32
16:15:10|32499.32
16:15:12|32499.32
16:15:12|32499.32
16:15:13|32499.32
16:15:14|32499.32
16:15:15|32499.32
16:15:16|32499.32
16:15:17|32499.32
16:15:18|32499.32
16:15:19|32499.32
16:15:20|32499.32
16:15:21|32499.32
16:15:22|32499.32
16:15:23|32499.32
16:15:24|32499.32
16:15:26|32499.32
16:15:28|32499.32
16:15:29|32499.12
16:15:30|32499.12
16:15:31|32499.12
16:15:32|32499.12
16:15:33|32499.12
16:15:35|32499.12
16:15:35|32499.12
16:15:37|32499.12
16:15:39|32499.12
16:15:39|32499.12
16:15:40|32499.12
16:15:41|32499.12
16:15:42|32499.12
16:15:43|32499.12
16:15:44|32499.12
16:15:45|32499.12
16:15:46|32499.12
16:15:47|32499.12
16:15:48|32499.12
16:15:49|32499.12
16:15:50|32499.12
16:15:51|32499.12
16:15:52|32499.12
16:15:53|32499.12
16:15:54|32499.12
16:15:55|32499.12
16:15:56|32499.12
16:15:57|32499.12
16:15:58|32499.12
16:15:59|32480.08
16:16:00|32480.08
16:16:01|32480.08
16:16:02|32480.08
16:16:03|32480.08
16:16:04|32480.08
16:16:05|32480.08
16:16:06|32480.08
16:16:07|32480.08
16:16:08|32487.39
16:16:09|32487.39
16:16:10|32487.39
16:16:11|32492.35
16:16:12|32492.35
16:16:13|32492.35
16:16:14|32492.35
16:16:15|32492.35
16:16:16|32492.35
16:16:17|32492.35
16:16:18|32492.35
16:16:19|32475.76
16:16:20|32475.76
16:16:21|32470.8
16:16:22|32470.8
16:16:24|32470.8
16:16:25|32470.8
16:16:27|32470.8
16:16:27|32470.8
16:16:29|32470.8
16:16:30|32470.8
16:16:31|32471.21
16:16:32|32471.21
16:16:33|32471.21
16:16:35|32471.21
16:16:35|32471.21
16:16:37|32471.21
16:16:38|32471.21
16:16:39|32471.21
16:16:40|32472.99
16:16:41|32472.99
16:16:42|32472.99
16:16:43|32472.99
16:16:45|32472.99
16:16:45|32472.99
16:16:46|32472.99
16:16:47|32472.99
16:16:48|32472.99
16:16:49|32472.99
16:16:50|32472.99
16:16:51|32472.99
16:16:52|32472.99
16:16:53|32472.99
16:16:54|32472.99
16:16:55|32472.99
16:16:56|32472.99
16:16:57|32472.99
16:16:58|32472.99
16:16:59|32472.99
16:17:00|32472.99
16:17:01|32472.99
16:17:02|32472.99
16:17:03|32472.99
16:17:04|32472.99
16:17:05|32472.99
16:17:06|32472.99
16:17:07|32472.99
16:17:08|32472.99
16:17:09|32472.99
16:17:10|32472.99
16:17:11|32472.99
16:17:12|32472.99
16:17:13|32472.99
16:17:14|32472.99
16:17:15|32472.99
16:17:16|32472.99
16:17:17|32472.99
16:17:18|32472.99
16:17:19|32472.99
16:17:20|32472.99
16:17:21|32472.99
16:17:22|32472.99
16:17:23|32472.99
16:17:24|32472.99
16:17:25|32472.99
16:17:27|32472.99
16:17:29|32472.99
16:17:29|32472.99
16:17:30|32472.99
16:17:32|32472.99
16:17:34|32472.99
16:17:34|32472.99
16:17:35|32472.99
16:17:36|32472.99
16:17:37|32472.99
16:17:38|32472.99
16:17:39|32472.99
16:17:40|32483.6
16:17:41|32483.6
16:17:42|32483.6
16:17:44|32483.6
16:17:45|32483.6
16:17:46|32483.6
16:17:48|32483.6
16:17:48|32483.6
16:17:49|32483.6
16:17:50|32483.6
16:17:51|32483.6
16:17:52|32483.6
16:17:53|32483.6
16:17:54|32483.6
16:17:55|32483.6
16:17:56|32483.6
16:17:57|32483.6
16:17:58|32483.6
16:17:59|32483.6
16:18:00|32483.6
16:18:01|32483.6
16:18:02|32483.6
16:18:03|32483.6
16:18:04|32483.6
16:18:05|32483.6
16:18:06|32477.99
16:18:07|32477.99
16:18:08|32477.99
16:18:09|32477.99
16:18:10|32477.99
16:18:11|32477.99
16:18:12|32477.99
16:18:13|32477.99
16:18:14|32477.99
16:18:15|32477.99
16:18:16|32477.99
16:18:17|32477.99
16:18:18|32477.99
16:18:19|32477.99
16:18:20|32477.99
16:18:21|32477.99
16:18:22|32477.99
16:18:23|32477.99
16:18:24|32477.99
16:18:25|32477.99
16:18:26|32477.99
16:18:28|32477.99
16:18:29|32477.99
16:18:31|32477.99
16:18:31|32485.63
16:18:33|32485.63
16:18:35|32485.63
16:18:36|32485.63
16:18:37|32485.63
16:18:38|32485.63
16:18:39|32485.63
16:18:39|32485.63
16:18:41|32485.63
16:18:41|32485.63
16:18:43|32485.63
16:18:44|32485.63
16:18:46|32485.63
16:18:46|32485.63
16:18:47|32485.63
16:18:48|32485.63
16:18:49|32485.63
16:18:50|32485.63
16:18:51|32485.63
16:18:52|32485.63
16:18:53|32485.63
16:18:54|32485.63
16:18:55|32485.63
16:18:56|32480.09
16:18:57|32480.09
16:18:58|32480.09
16:18:59|32480.09
16:19:01|32480.09
16:19:02|32480.09
16:19:03|32480.09
16:19:04|32480.09
16:19:05|32480.09
16:19:06|32480.09
16:19:07|32480.09
16:19:08|32480.09
16:19:09|32480.09
16:19:10|32474.42
16:19:11|32474.42
16:19:12|32474.42
16:19:13|32474.42
16:19:14|32474.42
16:19:16|32474.42
16:19:16|32474.42
16:19:17|32474.42
16:19:18|32474.42
16:19:19|32474.42
16:19:20|32474.43
16:19:21|32474.43
16:19:22|32474.43
16:19:23|32474.43
16:19:24|32474.43
16:19:26|32474.43
16:19:27|32474.43
16:19:28|32474.43
16:19:30|32474.43
16:19:31|32474.43
16:19:33|32474.43
16:19:34|32474.43
16:19:35|32474.43
16:19:37|32474.43
16:19:37|32474.43
16:19:38|32474.43
16:19:39|32474.98
16:19:40|32474.98
16:19:41|32474.98
16:19:42|32474.98
16:19:43|32474.98
16:19:44|32474.98
16:19:45|32474.98
16:19:46|32474.98
16:19:47|32474.98
16:19:48|32470.24
16:19:49|32470.24
16:19:50|32470.24
16:19:52|32470.24
16:19:53|32470.24
16:19:54|32470.24
16:19:54|32470.24
16:19:55|32470.24
16:19:57|32472.23
16:19:58|32472.24
16:19:59|32472.24
16:20:00|32472.24
16:20:01|32472.24
16:20:02|32472.24
16:20:03|32472.24
16:20:04|32472.24
16:20:06|32472.24
16:20:06|32472.24
16:20:07|32472.24
16:20:09|32452.56
16:20:10|32452.56
16:20:11|32456.85
16:20:11|32453.13
16:20:12|32453.13
16:20:14|32453.13
16:20:15|32453.13
16:20:16|32453.13
16:20:16|32453.13
16:20:18|32453.13
16:20:19|32467.36
16:20:19|32467.36
16:20:21|32467.36
16:20:21|32467.36
16:20:23|32467.36
16:20:24|32467.36
16:20:25|32467.36
16:20:26|32467.36
16:20:27|32467.36
16:20:27|32464.43
16:20:29|32463.38
16:20:30|32463.4
16:20:32|32463.4
16:20:33|32463.4
16:20:34|32463.4
16:20:36|32463.4
16:20:37|32463.4
16:20:38|32463.4
16:20:39|32463.4
16:20:40|32463.78
16:20:41|32463.78
16:20:42|32463.78
16:20:43|32465.95
16:20:44|32465.95
16:20:45|32465.95
16:20:46|32465.95
16:20:47|32465.95
16:20:48|32467.72
16:20:49|32467.72
16:20:50|32467.72
16:20:51|32467.72
16:20:52|32467.72
16:20:53|32467.72
16:20:54|32467.72
16:20:55|32467.72
16:20:56|32467.72
16:20:57|32467.72
16:20:58|32467.72
16:20:59|32467.72
16:21:00|32464.69
16:21:01|32458.96
16:21:02|32458.96
16:21:04|32458.96
16:21:05|32468.63
16:21:06|32468.63
16:21:07|32468.63
16:21:07|32468.63
16:21:08|32468.63
16:21:09|32468.63
16:21:11|32468.63
16:21:12|32468.63
16:21:13|32468.63
16:21:14|32468.63
16:21:15|32468.63
16:21:15|32468.63
16:21:16|32468.63
16:21:17|32468.63
16:21:19|32468.63
16:21:20|32468.63
16:21:21|32468.63
16:21:21|32468.63
16:21:23|32455.51
16:21:23|32455.51
16:21:24|32455.51
16:21:25|32455.51
16:21:26|32455.51
16:21:28|32455.51
16:21:28|32455.51
16:21:29|32455.51
16:21:31|32455.51
16:21:33|32455.51
16:21:34|32455.51
16:21:36|32455.51
16:21:37|32455.51
16:21:39|32455.51
16:21:39|32455.51
16:21:40|32455.51
16:21:42|32455.51
16:21:43|32455.51
16:21:45|32455.51
16:21:45|32443.72
16:21:46|32443.72
16:21:47|32443.72
16:21:48|32443.72
16:21:49|32443.72
16:21:50|32443.72
16:21:52|32443.72
16:21:53|32443.72
16:21:54|32450.39
16:21:55|32450.39
16:21:56|32450.39
16:21:57|32450.39
16:21:58|32450.39
16:21:59|32450.39
16:22:00|32450.39
16:22:01|32450.39
16:22:02|32450.39
16:22:03|32450.39
16:22:04|32450.39
16:22:06|32450.39
16:22:06|32450.39
16:22:07|32450.39
16:22:08|32472.9
16:22:09|32477.38
16:22:10|32477.38
16:22:11|32477.38
16:22:12|32470.55
16:22:13|32470.55
16:22:14|32470.66
16:22:15|32470.66
16:22:16|32470.66
16:22:17|32470.66
16:22:18|32470.66
16:22:20|32470.66
16:22:20|32470.66
16:22:21|32470.66
16:22:22|32470.66
16:22:23|32470.66
16:22:25|32470.66
16:22:26|32470.66
16:22:27|32470.66
16:22:28|32470.66
16:22:29|32470.66
16:22:30|32459.82
16:22:31|32459.82
16:22:32|32459.82
16:22:33|32459.82
16:22:34|32459.82
16:22:35|32459.82
16:22:36|32459.82
16:22:38|32459.82
16:22:39|32459.82
16:22:39|32459.82
16:22:41|32459.82
16:22:43|32453.96
16:22:43|32453.96
16:22:44|32453.96
16:22:46|32453.96
16:22:47|32453.96
16:22:47|32453.96
16:22:48|32453.96
16:22:49|32453.96
16:22:51|32453.96
16:22:52|32453.96
16:22:53|32453.96
16:22:54|32453.96
16:22:54|32453.96
16:22:56|32453.96
16:22:57|32453.96
16:22:58|32453.96
16:22:59|32453.96
16:23:00|32453.96
16:23:00|32453.96
16:23:02|32453.96
16:23:03|32453.96
16:23:03|32453.96
16:23:05|32453.96
16:23:06|32475.8
16:23:07|32475.8
16:23:08|32475.8
16:23:08|32475.8
16:23:11|32459.55
16:23:11|32459.55
16:23:12|32459.55
16:23:13|32459.55
16:23:14|32459.55
16:23:15|32445.71
16:23:16|32445.71
16:23:17|32445.37
16:23:18|32445.37
16:23:19|32445.37
16:23:20|32445.37
16:23:21|32445.37
16:23:22|32445.37
16:23:23|32445.37
16:23:24|32445.37
16:23:25|32445.37
16:23:26|32445.37
16:23:27|32445.37
16:23:28|32445.37
16:23:29|32445.37
16:23:30|32445.37
16:23:31|32445.37
16:23:32|32445.37
16:23:34|32445.37
16:23:35|32445.37
16:23:36|32454.85
16:23:37|32454.85
16:23:38|32454.85
16:23:39|32454.85
16:23:40|32454.85
16:23:41|32454.85
16:23:42|32454.85
16:23:44|32454.85
16:23:44|32454.85
16:23:45|32445.37
16:23:46|32445.37
16:23:47|32436.35
16:23:48|32436.35
16:23:49|32436.35
16:23:51|32436.35
16:23:52|32436.35
16:23:52|32451.14
16:23:54|32451.14
16:23:55|32451.14
16:23:56|32451.14
16:23:57|32451.14
16:23:58|32451.14
16:24:00|32451.14
16:24:00|32451.14
16:24:01|32451.14
16:24:02|32451.14
16:24:03|32451.14
16:24:04|32451.14
16:24:06|32451.14
16:24:07|32451.14
16:24:08|32451.14
16:24:09|32451.14
16:24:10|32451.14
16:24:10|32451.14
16:24:11|32451.14
16:24:13|32451.14
16:24:14|32438.99
16:24:15|32438.99
16:24:16|32438.99
16:24:17|32438.99
16:24:18|32438.99
16:24:18|32438.99
16:24:20|32438.99
16:24:20|32438.99
16:24:22|32438.99
16:24:23|32438.99
16:24:23|32438.99
16:24:25|32438.99
16:24:27|32438.99
16:24:27|32438.99
16:24:29|32438.99
16:24:30|32438.99
16:24:31|32438.99
16:24:31|32438.99
16:24:33|32438.99
16:24:34|32438.99
16:24:35|32438.99
16:24:36|32438.99
16:24:38|32438.99
16:24:38|32438.99
16:24:40|32417.52
16:24:41|32417.52
16:24:42|32417.52
16:24:43|32417.52
16:24:44|32417.52
16:24:45|32417.52
16:24:46|32417.52
16:24:48|32417.52
16:24:48|32417.52
16:24:50|32417.52
16:24:51|32417.52
16:24:51|32428.17
16:24:53|32428.17
16:24:53|32428.17
16:24:54|32441.28
16:24:56|32441.28
16:24:56|32441.3
16:24:58|32441.33
16:24:59|32441.33
16:24:59|32441.33
16:25:01|32441.33
16:25:02|32441.33
16:25:03|32413.95
16:25:04|32413.95
16:25:05|32413.95
16:25:06|32413.95
16:25:07|32413.95
16:25:08|32413.95
16:25:09|32416.82
16:25:10|32416.82
16:25:11|32416.82
16:25:12|32416.82
16:25:13|32416.82
16:25:14|32416.82
16:25:15|32416.82
16:25:16|32416.82
16:25:17|32416.82
16:25:18|32416.82
16:25:19|32416.82
16:25:20|32416.82
16:25:21|32429.29
16:25:22|32429.29
16:25:23|32429.29
16:25:24|32429.29
16:25:25|32429.29
16:25:26|32429.29
16:25:27|32429.29
16:25:28|32429.29
16:25:29|32429.29
16:25:31|32429.29
16:25:31|32429.29
16:25:33|32429.29
16:25:33|32429.29
16:25:34|32429.29
16:25:36|32429.29
16:25:38|32429.29
16:25:39|32407.95
16:25:41|32407.95
16:25:42|32407.95
16:25:42|32407.95
16:25:43|32407.95
16:25:45|32407.95
16:25:46|32407.95
16:25:47|32407.95
16:25:47|32407.95
16:25:48|32407.95
16:25:50|32407.95
16:25:50|32407.95
16:25:52|32407.95
16:25:53|32412.49
16:25:54|32412.49
16:25:54|32412.49
16:25:55|32412.49
16:25:56|32412.49
16:25:57|32423.45
16:25:58|32423.48
16:26:00|32423.48
16:26:02|32433.05
16:26:03|32433.05
16:26:04|32433.05
16:26:05|32433.05
16:26:06|32433.05
16:26:07|32433.05
16:26:08|32433.05
16:26:08|32433.05
16:26:09|32433.05
16:26:11|32433.05
16:26:12|32433.05
16:26:12|32433.05
16:26:14|32433.05
16:26:14|32433.05
16:26:15|32433.05
16:26:17|32433.05
16:26:18|32433.05
16:26:19|32433.05
16:26:19|32433.05
16:26:21|32422.28
16:26:22|32422.28
16:26:23|32422.28
16:26:24|32422.28
16:26:25|32422.28
16:26:26|32422.28
16:26:26|32422.28
16:26:28|32422.28
16:26:28|32422.28
16:26:29|32422.28
16:26:31|32422.28
16:26:31|32422.28
16:26:32|32422.28
16:26:33|32422.28
16:26:35|32422.28
16:26:35|32422.28
16:26:37|32422.28
16:26:39|32422.28
16:26:40|32422.28
16:26:41|32407.94
16:26:42|32407.94
16:26:43|32407.94
16:26:45|32408.
16:26:45|32408.
16:26:46|32408.
16:26:47|32408.
16:26:48|32408.
16:26:49|32408.
16:26:51|32408.
16:26:52|32380.58
16:26:52|32396.66
16:26:54|32396.66
16:26:55|32396.66
16:26:57|32396.66
16:26:57|32396.66
16:26:59|32396.66
16:27:00|32396.66
16:27:01|32396.66
16:27:01|32405.1
16:27:02|32405.1
16:27:04|32405.1
16:27:04|32405.1
16:27:06|32405.1
16:27:07|32405.1
16:27:08|32407.65
16:27:09|32407.65
16:27:09|32407.65
16:27:11|32407.65
16:27:12|32407.65
16:27:12|32407.65
16:27:13|32407.65
16:27:15|32407.65
16:27:16|32407.65
16:27:16|32416.1
16:27:18|32416.1
16:27:18|32416.1
16:27:19|32427.96
16:27:21|32427.96
16:27:22|32427.96
16:27:22|32427.96
16:27:24|32427.96
16:27:24|32427.96
16:27:25|32427.96
16:27:27|32427.94
16:27:28|32427.94
16:27:28|32427.94
16:27:29|32427.94
16:27:31|32427.94
16:27:31|32427.94
16:27:32|32427.94
16:27:33|32427.94
16:27:34|32427.94
16:27:35|32427.94
16:27:37|32427.94
16:27:38|32427.94
16:27:39|32427.94
16:27:41|32427.94
16:27:41|32427.94
16:27:43|32427.94
16:27:43|32427.94
16:27:44|32427.94
16:27:46|32427.94
16:27:47|32427.94
16:27:48|32427.94
16:27:49|32427.94
16:27:50|32427.94
16:27:52|32427.94
16:27:52|32427.94
16:27:54|32427.94
16:27:55|32427.94
16:27:55|32427.94
16:27:57|32427.94
16:27:58|32420.71
16:27:58|32420.71
16:28:00|32420.71
16:28:00|32420.7
16:28:02|32420.7
16:28:02|32410.99
16:28:04|32410.99
16:28:04|32413.76
16:28:06|32413.76
16:28:06|32413.76
16:28:07|32413.76
16:28:09|32413.76
16:28:09|32416.51
16:28:10|32405.
16:28:12|32405.
16:28:13|32405.
16:28:14|32405.
16:28:15|32404.92
16:28:16|32404.92
16:28:17|32404.92
16:28:17|32404.92
16:28:19|32404.92
16:28:19|32404.92
16:28:21|32404.92
16:28:21|32404.92
16:28:22|32404.92
16:28:24|32404.92
16:28:25|32404.92
16:28:25|32404.92
16:28:27|32410.2
16:28:28|32410.2
16:28:30|32410.2
16:28:30|32410.2
16:28:32|32391.16
16:28:32|32391.16
16:28:33|32391.16
16:28:35|32391.16
16:28:35|32414.24
16:28:36|32414.24
16:28:38|32414.9
16:28:40|32414.9
16:28:41|32414.9
16:28:42|32414.9
16:28:43|32414.9
16:28:45|32414.9
16:28:46|32414.9
16:28:46|32414.9
16:28:47|32414.9
16:28:49|32427.11
16:28:49|32427.11
16:28:50|32427.11
16:28:52|32427.11
16:28:52|32427.11
16:28:54|32427.11
16:28:55|32427.11
16:28:56|32427.11
16:28:57|32427.11
16:28:58|32427.11
16:29:00|32427.11
16:29:01|32427.11
16:29:01|32427.11
16:29:03|32427.11
16:29:04|32427.11
16:29:04|32427.11
16:29:06|32427.11
16:29:07|32427.11
16:29:08|32427.11
16:29:08|32427.11
16:29:09|32427.11
16:29:11|32427.11
16:29:11|32427.11
16:29:12|32427.11
16:29:13|32427.11
16:29:14|32427.11
16:29:15|32427.11
16:29:16|32427.11
16:29:17|32427.11
16:29:18|32427.11
16:29:19|32427.11
16:29:21|32427.11
16:29:21|32427.11
16:29:23|32427.11
16:29:24|32427.11
16:29:25|32427.11
16:29:26|32427.11
16:29:27|32427.11
16:29:28|32427.11
16:29:29|32427.11
16:29:30|32427.11
16:29:31|32427.11
16:29:32|32427.11
16:29:33|32427.11
16:29:34|32427.11
16:29:35|32427.11
16:29:36|32427.11
16:29:37|32427.11
16:29:38|32427.11
16:29:40|32437.6
16:29:41|32437.6
16:29:43|32437.6
16:29:44|32437.6
16:29:46|32437.6
16:29:46|32437.6
16:29:48|32437.6
16:29:49|32437.6
16:29:50|32437.6
16:29:51|32437.6
16:29:52|32437.6
16:29:53|32437.6
16:29:54|32437.6
16:29:55|32437.6
16:29:57|32437.6
16:29:58|32437.6
16:29:59|32445.37
16:30:00|32445.37
16:30:02|32445.37
16:30:03|32445.37
16:30:04|32445.37
16:30:05|32445.37
16:30:05|32445.37
16:30:06|32445.37
16:30:08|32445.37
16:30:09|32445.37
16:30:10|32445.37
16:30:11|32445.37
16:30:11|32445.37
16:30:13|32445.37
16:30:13|32445.37
16:30:14|32445.37
16:30:16|32445.37
16:30:17|32445.37
16:30:18|32445.37
16:30:19|32445.37
16:30:20|32445.37
16:30:21|32444.52
16:30:22|32444.52
16:30:23|32444.53
16:30:24|32444.53
16:30:25|32444.53
16:30:26|32444.53
16:30:27|32444.53
16:30:28|32444.53
16:30:29|32444.53
16:30:30|32444.53
16:30:31|32444.53
16:30:33|32444.53
16:30:34|32444.53
16:30:35|32444.53
16:30:36|32444.53
16:30:36|32444.53
16:30:38|32444.53
16:30:38|32437.1
16:30:40|32437.1
16:30:42|32437.1
16:30:43|32437.1
16:30:43|32437.1
16:30:44|32429.02
16:30:46|32429.02
16:30:47|32429.02
16:30:48|32429.02
16:30:49|32429.02
16:30:50|32429.32
16:30:51|32429.32
16:30:52|32429.32
16:30:53|32429.32
16:30:54|32429.32
16:30:55|32429.32
16:30:56|32429.32
16:30:57|32429.32
16:30:58|32429.32
16:30:59|32429.32
16:31:00|32429.53
16:31:01|32429.53
16:31:02|32429.53
16:31:03|32429.53
16:31:04|32429.53
16:31:05|32435.99
16:31:06|32435.99
16:31:07|32435.99
16:31:08|32435.99
16:31:09|32426.19
16:31:10|32426.19
16:31:11|32416.1
16:31:13|32416.1
16:31:14|32416.1
16:31:15|32416.1
16:31:16|32416.1
16:31:17|32404.58
16:31:18|32404.58
16:31:19|32404.58
16:31:20|32404.58
16:31:21|32396.03
16:31:22|32396.03
16:31:23|32396.03
16:31:24|32396.03
16:31:25|32396.03
16:31:26|32400.46
16:31:27|32400.46
16:31:28|32400.46
16:31:29|32400.46
16:31:30|32400.46
16:31:31|32400.46
16:31:32|32400.46
16:31:33|32400.46
16:31:34|32400.46
16:31:35|32408.8
16:31:36|32408.8
16:31:37|32408.8
16:31:38|32408.8
16:31:39|32408.8
16:31:40|32397.
16:31:42|32397.
16:31:43|32397.
16:31:44|32397.
16:31:45|32397.
16:31:46|32397.
16:31:47|32397.
16:31:48|32397.
16:31:49|32397.
16:31:50|32397.
16:31:51|32397.
16:31:52|32397.
16:31:53|32387.27
16:31:54|32387.26
16:31:55|32387.26
16:31:56|32387.26
16:31:57|32387.26
16:31:58|32387.26
16:32:00|32412.35
16:32:01|32412.47
16:32:02|32412.47
16:32:02|32407.19
16:32:04|32407.19
16:32:04|32412.34
16:32:06|32412.34
16:32:06|32416.09
16:32:08|32416.1
16:32:09|32416.1
16:32:10|32418.77
16:32:11|32413.46
16:32:12|32413.47
16:32:13|32413.47
16:32:14|32413.47
16:32:15|32421.75
16:32:16|32421.75
16:32:17|32421.75
16:32:18|32421.75
16:32:19|32421.96
16:32:20|32421.96
16:32:21|32421.96
16:32:22|32421.96
16:32:23|32432.74
16:32:24|32432.74
16:32:25|32432.74
16:32:26|32432.74
16:32:27|32432.74
16:32:28|32432.74
16:32:29|32432.74
16:32:30|32432.74
16:32:31|32432.74
16:32:32|32432.74
16:32:33|32432.74
16:32:34|32434.31
16:32:35|32436.36
16:32:36|32436.36
16:32:37|32436.36
16:32:38|32436.36
16:32:39|32436.36
16:32:40|32436.36
16:32:41|32436.36
16:32:42|32434.28
16:32:43|32434.28
16:32:44|32427.84
16:32:45|32427.93
16:32:46|32427.93
16:32:47|32427.87
16:32:48|32427.87
16:32:49|32427.87
16:32:51|32427.87
16:32:52|32427.87
16:32:53|32427.87
16:32:54|32427.87
16:32:55|32427.87
16:32:56|32427.87
16:32:57|32427.87
16:32:58|32427.87
16:32:59|32427.87
16:33:00|32427.87
16:33:01|32427.87
16:33:02|32435.02
16:33:03|32435.02
16:33:04|32435.02
16:33:05|32424.02
16:33:06|32424.02
16:33:07|32415.99
16:33:08|32414.87
16:33:09|32414.87
16:33:10|32420.76
16:33:12|32415.95
16:33:13|32415.65
16:33:13|32415.65
16:33:15|32415.65
16:33:15|32413.03
16:33:16|32409.42
16:33:17|32409.42
16:33:19|32409.42
16:33:19|32409.43
16:33:21|32409.43
16:33:21|32421.58
16:33:23|32409.81
16:33:23|32409.81
16:33:25|32403.82
16:33:25|32403.82
16:33:26|32403.82
16:33:27|32403.82
16:33:29|32412.53
16:33:29|32412.53
16:33:31|32412.53
16:33:31|32412.53
16:33:32|32412.53
16:33:34|32412.53
16:33:34|32412.53
16:33:35|32410.32
16:33:36|32410.32
16:33:38|32410.32
16:33:38|32410.32
16:33:39|32410.32
16:33:40|32410.32
16:33:41|32410.32
16:33:42|32410.32
16:33:44|32410.32
16:33:46|32410.32
16:33:47|32410.32
16:33:48|32410.32
16:33:49|32410.32
16:33:51|32410.32
16:33:51|32410.32
16:33:53|32410.32
16:33:53|32410.32
16:33:55|32410.32
16:33:56|32410.32
16:33:56|32410.32
16:33:58|32410.32
16:33:59|32410.32
16:34:00|32410.32
16:34:01|32410.32
16:34:02|32409.91
16:34:03|32409.91
16:34:05|32409.91
16:34:05|32409.91
16:34:07|32409.91
16:34:08|32409.91
16:34:09|32409.91
16:34:09|32409.91
16:34:10|32409.91
16:34:12|32409.91
16:34:13|32409.91
16:34:13|32409.91
16:34:15|32409.91
16:34:15|32409.91
16:34:16|32409.91
16:34:17|32409.91
16:34:19|32409.91
16:34:20|32409.91
16:34:20|32409.91
16:34:21|32409.91
16:34:23|32409.91
16:34:23|32409.91
16:34:24|32409.91
16:34:26|32409.91
16:34:26|32409.91
16:34:27|32409.91
16:34:29|32409.91
16:34:29|32409.91
16:34:30|32409.91
16:34:31|32409.91
16:34:32|32409.91
16:34:33|32409.91
16:34:35|32409.91
16:34:36|32409.91
16:34:36|32409.91
16:34:37|32409.91
16:34:38|32409.91
16:34:40|32409.91
16:34:40|32419.85
16:34:42|32419.85
16:34:42|32419.85
16:34:44|32419.85
16:34:46|32419.85
16:34:47|32419.85
16:34:49|32419.85
16:34:50|32419.85
16:34:51|32419.85
16:34:52|32419.85
16:34:53|32419.85
16:34:54|32419.85
16:34:55|32419.85
16:34:56|32419.85
16:34:57|32419.85
16:34:59|32419.85
16:34:59|32419.85
16:35:01|32419.85
16:35:02|32419.85
16:35:03|32419.85
16:35:03|32419.85
16:35:05|32419.85
16:35:06|32419.85
16:35:07|32419.85
16:35:08|32419.85
16:35:09|32419.85
16:35:10|32419.85
16:35:10|32419.85
16:35:12|32419.85
16:35:13|32419.85
16:35:13|32419.85
16:35:14|32419.85
16:35:15|32419.85
16:35:17|32419.85
16:35:18|32419.85
16:35:19|32419.85
16:35:20|32419.85
16:35:21|32419.85
16:35:22|32419.85
16:35:23|32419.85
16:35:24|32419.85
16:35:25|32419.85
16:35:26|32419.85
16:35:27|32419.85
16:35:28|32419.85
16:35:29|32419.85
16:35:30|32419.85
16:35:31|32419.85
16:35:32|32419.85
16:35:33|32419.85
16:35:34|32424.11
16:35:35|32424.11
16:35:36|32424.11
16:35:37|32424.11
16:35:38|32424.11
16:35:39|32424.11
16:35:40|32424.11
16:35:41|32424.11
16:35:42|32424.11
16:35:43|32424.11
16:35:44|32424.11
16:35:46|32424.11
16:35:47|32424.11
16:35:49|32424.11
16:35:50|32424.11
16:35:51|32424.11
16:35:52|32424.11
16:35:53|32424.11
16:35:54|32424.11
16:35:55|32424.11
16:35:56|32424.11
16:35:57|32424.11
16:35:59|32424.11
16:35:59|32424.11
16:36:00|32424.11
16:36:02|32424.11
16:36:03|32424.11
16:36:04|32424.11
16:36:05|32424.11
16:36:06|32424.11
16:36:07|32424.11
16:36:08|32424.11
16:36:09|32410.6
16:36:10|32410.6
16:36:11|32410.6
16:36:12|32410.6
16:36:13|32410.6
16:36:14|32410.6
16:36:15|32408.64
16:36:16|32408.64
16:36:17|32408.64
16:36:18|32386.86
16:36:19|32397.53
16:36:20|32397.53
16:36:21|32383.87
16:36:23|32376.18
16:36:23|32381.74
16:36:24|32381.7
16:36:25|32381.7
16:36:26|32381.7
16:36:27|32360.58
16:36:28|32357.64
16:36:29|32357.64
16:36:30|32357.64
16:36:31|32357.64
16:36:32|32357.64
16:36:33|32357.64
16:36:34|32357.64
16:36:36|32357.64
16:36:36|32357.64
16:36:37|32357.64
16:36:38|32357.64
16:36:39|32357.64
16:36:41|32357.64
16:36:41|32357.64
16:36:42|32357.64
16:36:43|32357.64
16:36:44|32357.64
16:36:46|32357.64
16:36:48|32357.64
16:36:49|32357.64
16:36:50|32357.64
16:36:51|32357.64
16:36:52|32357.64
16:36:53|32357.64
16:36:54|32365.94
16:36:55|32379.76
16:36:56|32380.24
16:36:57|32380.24
16:36:58|32382.41
16:36:59|32382.41
16:37:00|32382.41
16:37:01|32365.66
16:37:02|32375.51
16:37:03|32375.51
16:37:04|32375.51
16:37:05|32375.51
16:37:06|32375.51
16:37:07|32375.51
16:37:08|32375.51
16:37:09|32375.51
16:37:10|32386.84
16:37:11|32399.4
16:37:12|32413.38
16:37:13|32413.38
16:37:15|32413.38
16:37:16|32413.38
16:37:17|32413.38
16:37:18|32416.1
16:37:19|32416.1
16:37:21|32416.1
16:37:21|32416.1
16:37:22|32416.1
16:37:23|32416.1
16:37:24|32416.1
16:37:26|32416.1
16:37:27|32416.1
16:37:28|32416.1
16:37:29|32416.1
16:37:30|32416.1
16:37:31|32416.1
16:37:32|32416.1
16:37:33|32416.1
16:37:34|32416.1
16:37:35|32416.1
16:37:36|32416.1
16:37:37|32416.1
16:37:38|32416.1
16:37:39|32416.1
16:37:40|32416.1
16:37:41|32445.37
16:37:42|32445.37
16:37:43|32445.37
16:37:44|32445.37
16:37:45|32445.37
16:37:46|32445.37
16:37:48|32445.37
16:37:49|32445.37
16:37:50|32445.37
16:37:51|32445.37
16:37:52|32445.37
16:37:53|32445.37
16:37:54|32445.37
16:37:56|32445.37
16:37:56|32445.37
16:37:57|32445.37
16:37:59|32445.37
16:38:00|32445.37
16:38:01|32445.37
16:38:01|32436.69
16:38:03|32436.69
16:38:03|32436.69
16:38:05|32436.69
16:38:06|32436.69
16:38:07|32435.34
16:38:07|32435.34
16:38:09|32435.34
16:38:10|32435.34
16:38:11|32435.34
16:38:12|32430.76
16:38:12|32430.76
16:38:14|32430.76
16:38:15|32430.76
16:38:15|32430.76
16:38:16|32421.44
16:38:18|32421.44
16:38:19|32421.44
16:38:19|32416.1
16:38:20|32416.1
16:38:22|32411.71
16:38:23|32411.71
16:38:24|32411.71
16:38:25|32411.71
16:38:26|32411.71
16:38:27|32411.71
16:38:28|32411.71
16:38:29|32411.71
16:38:30|32411.71
16:38:31|32428.97
16:38:32|32428.97
16:38:33|32428.97
16:38:34|32428.97
16:38:35|32428.97
16:38:36|32428.97
16:38:37|32428.97
16:38:38|32428.97
16:38:39|32428.97
16:38:40|32428.97
16:38:41|32428.97
16:38:42|32428.97
16:38:43|32428.97
16:38:44|32428.97
16:38:46|32428.97
16:38:46|32428.97
16:38:48|32431.06
16:38:49|32431.06
16:38:51|32422.69
16:38:52|32422.69
16:38:53|32422.69
16:38:55|32422.69
16:38:56|32422.69
16:38:56|32422.69
16:38:58|32422.69
16:38:58|32422.69
16:38:59|32422.69
16:39:01|32410.21
16:39:03|32410.21
16:39:04|32410.21
16:39:04|32410.21
16:39:06|32410.21
16:39:07|32410.21
16:39:08|32403.36
16:39:09|32403.36
16:39:10|32403.36
16:39:11|32403.36
16:39:12|32403.36
16:39:13|32403.36
16:39:15|32403.36
16:39:15|32403.36
16:39:17|32417.45
16:39:17|32417.45
16:39:19|32415.
16:39:19|32415.
16:39:20|32415.
16:39:21|32415.
16:39:23|32415.
16:39:23|32415.
16:39:25|32415.
16:39:26|32415.
16:39:27|32415.
16:39:27|32415.
16:39:28|32415.
16:39:30|32420.23
16:39:31|32420.23
16:39:32|32420.23
16:39:33|32420.23
16:39:34|32420.23
16:39:35|32420.23
16:39:37|32420.23
16:39:37|32420.23
16:39:38|32414.55
16:39:40|32414.55
16:39:41|32417.19
16:39:42|32417.18
16:39:44|32417.18
16:39:44|32417.17
16:39:45|32423.38
16:39:46|32423.38
16:39:47|32423.38
16:39:49|32423.38
16:39:50|32423.38
16:39:51|32423.38
16:39:53|32423.38
16:39:53|32423.38
16:39:54|32417.19
16:39:56|32417.19
16:39:57|32417.19
16:39:58|32417.19
16:39:59|32417.19
16:40:01|32417.19
16:40:01|32417.19
16:40:02|32417.19
16:40:04|32417.19
16:40:05|32417.19
16:40:05|32425.93
16:40:07|32425.93
16:40:07|32425.93
16:40:09|32425.93
16:40:10|32425.93
16:40:11|32425.93
16:40:12|32425.93
16:40:13|32425.93
16:40:13|32425.93
16:40:14|32425.93
16:40:17|32432.78
16:40:17|32432.78
16:40:18|32432.78
16:40:19|32432.78
16:40:20|32432.78
16:40:21|32432.78
16:40:22|32432.78
16:40:23|32432.78
16:40:24|32432.78
16:40:25|32432.78
16:40:27|32432.78
16:40:28|32432.78
16:40:29|32432.78
16:40:30|32432.78
16:40:31|32432.78
16:40:32|32432.78
16:40:33|32432.78
16:40:34|32432.78
16:40:35|32432.78
16:40:36|32432.78
16:40:37|32432.78
16:40:38|32432.78
16:40:39|32432.78
16:40:40|32434.
16:40:41|32434.
16:40:43|32434.81
16:40:43|32434.8
16:40:44|32434.8
16:40:45|32445.37
16:40:46|32445.37
16:40:47|32445.37
16:40:48|32450.12
16:40:50|32450.12
16:40:52|32450.12
16:40:52|32450.12
16:40:53|32450.12
16:40:54|32450.12
16:40:55|32450.12
16:40:56|32450.12
16:40:57|32450.12
16:40:58|32450.12
16:40:59|32450.12
16:41:01|32450.12
16:41:01|32450.12
16:41:02|32450.12
16:41:04|32450.12
16:41:05|32448.65
16:41:06|32448.65
16:41:07|32448.65
16:41:08|32448.65
16:41:09|32448.65
16:41:10|32448.65
16:41:11|32448.65
16:41:12|32448.59
16:41:13|32448.59
16:41:14|32448.59
16:41:15|32448.46
16:41:16|32448.46
16:41:17|32448.46
16:41:18|32448.46
16:41:19|32448.46
16:41:20|32448.46
16:41:21|32448.46
16:41:22|32448.46
16:41:23|32448.46
16:41:24|32448.46
16:41:25|32448.46
16:41:26|32448.46
16:41:28|32448.46
16:41:28|32437.31
16:41:29|32437.31
16:41:30|32437.58
16:41:31|32437.58
16:41:32|32437.58
16:41:33|32437.58
16:41:34|32437.58
16:41:35|32433.82
16:41:36|32433.83
16:41:37|32433.83
16:41:38|32433.83
16:41:39|32433.83
16:41:40|32433.83
16:41:41|32433.83
16:41:42|32433.83
16:41:43|32436.29
16:41:44|32436.29
16:41:45|32436.29
16:41:46|32436.29
16:41:47|32436.29
16:41:49|32436.29
16:41:49|32436.29
16:41:50|32436.29
16:41:52|32436.29
16:41:54|32436.29
16:41:54|32436.29
16:41:56|32436.29
16:41:57|32436.29
16:41:59|32433.55
16:42:00|32433.55
16:42:01|32433.55
16:42:02|32433.55
16:42:03|32433.55
16:42:04|32433.55
16:42:06|32433.55
16:42:07|32433.55
16:42:07|32433.46
16:42:08|32433.46
16:42:10|32433.46
16:42:11|32439.07
16:42:12|32439.07
16:42:13|32439.07
16:42:14|32439.07
16:42:16|32439.07
16:42:17|32439.07
16:42:18|32439.07
16:42:19|32439.07
16:42:20|32439.07
16:42:21|32439.07
16:42:22|32439.07
16:42:23|32439.07
16:42:24|32439.07
16:42:25|32439.07
16:42:26|32439.07
16:42:27|32439.07
16:42:28|32439.07
16:42:30|32439.07
16:42:30|32444.6
16:42:31|32444.6
16:42:33|32444.6
16:42:33|32444.6
16:42:35|32444.6
16:42:35|32453.66
16:42:37|32453.66
16:42:38|32453.66
16:42:39|32453.66
16:42:39|32453.66
16:42:40|32453.66
16:42:41|32453.66
16:42:42|32453.66
16:42:43|32453.66
16:42:44|32453.66
16:42:46|32453.66
16:42:46|32453.66
16:42:48|32453.66
16:42:49|32453.66
16:42:49|32453.66
16:42:51|32453.66
16:42:51|32453.66
16:42:52|32453.66
16:42:54|32453.66
16:42:54|32453.66
16:42:55|32453.66
16:42:57|32453.66
16:42:58|32453.66
16:42:59|32453.66
16:43:00|32453.66
16:43:01|32453.66
16:43:01|32453.66
16:43:03|32453.66
16:43:03|32453.66
16:43:05|32453.66
16:43:06|32453.66
16:43:07|32453.66
16:43:09|32453.66
16:43:09|32453.66
16:43:10|32453.66
16:43:11|32453.66
16:43:12|32453.66
16:43:14|32453.66
16:43:16|32453.66
16:43:17|32457.95
16:43:18|32457.95
16:43:19|32450.17
16:43:20|32450.17
16:43:20|32456.74
16:43:21|32456.74
16:43:22|32456.74
16:43:24|32456.74
16:43:25|32456.74
16:43:26|32456.74
16:43:27|32456.74
16:43:28|32456.74
16:43:29|32456.74
16:43:30|32456.74
16:43:31|32456.74
16:43:32|32456.74
16:43:33|32456.74
16:43:34|32456.74
16:43:35|32456.74
16:43:36|32456.74
16:43:37|32456.74
16:43:38|32456.74
16:43:39|32456.74
16:43:40|32456.74
16:43:41|32456.74
16:43:42|32456.74
16:43:43|32456.74
16:43:44|32456.74
16:43:45|32456.74
16:43:46|32456.74
16:43:47|32456.74
16:43:48|32456.74
16:43:49|32456.74
16:43:50|32456.74
16:43:51|32456.74
16:43:52|32456.74
16:43:54|32456.74
16:43:55|32456.74
16:43:56|32456.74
16:43:57|32437.66
16:43:57|32437.66
16:43:59|32437.66
16:43:59|32437.66
16:44:00|32437.66
16:44:02|32436.33
16:44:03|32436.33
16:44:04|32436.33
16:44:05|32436.33
16:44:06|32436.33
16:44:07|32436.33
16:44:08|32436.33
16:44:09|32436.33
16:44:10|32438.7
16:44:11|32438.7
16:44:12|32438.7
16:44:13|32438.7
16:44:14|32438.7
16:44:15|32438.7
16:44:16|32438.7
16:44:17|32438.7
16:44:18|32438.7
16:44:19|32440.62
16:44:20|32438.46
16:44:21|32438.39
16:44:22|32438.39
16:44:23|32438.39
16:44:24|32438.39
16:44:25|32438.39
16:44:26|32438.39
16:44:27|32438.39
16:44:28|32438.39
16:44:29|32438.39
16:44:30|32438.39
16:44:31|32438.39
16:44:32|32438.39
16:44:33|32438.39
16:44:34|32438.39
16:44:35|32438.39
16:44:36|32438.39
16:44:37|32438.39
16:44:38|32438.39
16:44:39|32438.39
16:44:40|32435.09
16:44:41|32435.09
16:44:42|32435.11
16:44:43|32435.09
16:44:44|32435.09
16:44:45|32435.09
16:44:46|32435.1
16:44:47|32435.1
16:44:48|32435.1
16:44:49|32435.1
16:44:50|32426.37
16:44:51|32426.37
16:44:52|32426.37
16:44:53|32426.37
16:44:55|32426.37
16:44:55|32426.37
16:44:57|32426.37
16:44:58|32426.37
16:44:59|32426.37
16:45:00|32426.37
16:45:02|32415.26
16:45:02|32429.1
16:45:04|32429.1
16:45:05|32429.1
16:45:06|32429.1
16:45:08|32429.1
16:45:08|32429.1
16:45:10|32429.1
16:45:11|32429.1
16:45:12|32429.1
16:45:13|32429.1
16:45:15|32429.1
16:45:16|32429.1
16:45:17|32429.1
16:45:18|32445.37
16:45:19|32445.37
16:45:20|32445.37
16:45:21|32445.37
16:45:22|32450.6
16:45:23|32450.6
16:45:24|32450.6
16:45:25|32450.6
16:45:26|32450.6
16:45:28|32450.6
16:45:29|32450.6
16:45:30|32446.78
16:45:30|32446.78
16:45:32|32446.78
16:45:33|32446.78
16:45:33|32446.78
16:45:34|32446.78
16:45:35|32446.78
16:45:36|32437.67
16:45:38|32437.67
16:45:38|32437.67
16:45:39|32437.67
16:45:40|32437.67
16:45:42|32437.67
16:45:42|32437.67
16:45:43|32437.67
16:45:45|32437.67
16:45:45|32437.67
16:45:47|32437.67
16:45:47|32437.67
16:45:48|32437.67
16:45:50|32437.67
16:45:50|32437.67
16:45:51|32437.67
16:45:52|32437.67
16:45:53|32437.67
16:45:54|32437.67
16:45:56|32437.67
16:45:57|32437.67
16:45:59|32437.67
16:45:59|32437.67
16:46:01|32437.67
16:46:02|32437.67
16:46:02|32437.67
16:46:03|32437.67
16:46:04|32437.67
16:46:06|32437.67
16:46:07|32445.96
16:46:09|32445.96
16:46:10|32445.96
16:46:11|32445.96
16:46:12|32445.96
16:46:13|32445.96
16:46:13|32443.49
16:46:15|32443.49
16:46:16|32443.49
16:46:17|32443.49
16:46:18|32443.49
16:46:19|32443.49
16:46:20|32443.49
16:46:21|32443.49
16:46:22|32443.49
16:46:23|32443.49
16:46:24|32443.49
16:46:25|32443.49
16:46:26|32443.49
16:46:27|32443.49
16:46:29|32443.49
16:46:30|32443.49
16:46:31|32443.49
16:46:31|32443.49
16:46:33|32443.49
16:46:33|32443.49
16:46:34|32443.49
16:46:35|32443.49
16:46:36|32443.49
16:46:38|32443.49
16:46:39|32443.49
16:46:39|32443.49
16:46:41|32443.49
16:46:41|32443.49
16:46:42|32443.49
16:46:43|32443.49
16:46:44|32443.49
16:46:45|32443.49
16:46:46|32446.19
16:46:47|32446.19
16:46:48|32446.21
16:46:50|32446.21
16:46:50|32446.21
16:46:51|32446.21
16:46:53|32446.21
16:46:54|32434.1
16:46:54|32434.1
16:46:56|32426.61
16:46:57|32426.61
16:46:58|32426.61
16:47:00|32426.61
16:47:00|32438.55
16:47:02|32438.55
16:47:03|32438.55
16:47:04|32438.55
16:47:05|32438.55
16:47:06|32438.55
16:47:07|32438.55
16:47:08|32438.55
16:47:09|32438.55
16:47:10|32438.55
16:47:11|32426.76
16:47:12|32424.13
16:47:13|32426.76
16:47:14|32426.76
16:47:15|32426.76
16:47:16|32426.76
16:47:17|32426.76
16:47:18|32426.76
16:47:20|32426.76
16:47:21|32437.2
16:47:21|32437.2
16:47:23|32437.2
16:47:24|32437.2
16:47:25|32437.2
16:47:26|32437.2
16:47:27|32437.2
16:47:28|32437.2
16:47:29|32437.2
16:47:30|32437.2
16:47:31|32437.2
16:47:32|32437.2
16:47:33|32437.2
16:47:34|32437.2
16:47:35|32437.2
16:47:36|32437.2
16:47:37|32437.2
16:47:38|32437.2
16:47:39|32437.2
16:47:40|32437.2
16:47:41|32437.2
16:47:42|32437.2
16:47:43|32437.2
16:47:44|32437.2
16:47:45|32437.2
16:47:46|32437.2
16:47:47|32437.2
16:47:48|32437.2
16:47:49|32437.2
16:47:50|32437.2
16:47:51|32437.2
16:47:52|32437.2
16:47:53|32437.2
16:47:54|32437.2
16:47:55|32437.2
16:47:56|32445.24
16:47:58|32445.37
16:47:59|32445.37
16:48:00|32445.37
16:48:02|32445.37
16:48:02|32445.37
16:48:03|32445.37
16:48:04|32445.37
16:48:05|32445.37
16:48:06|32445.37
16:48:08|32445.37
16:48:09|32445.37
16:48:10|32445.37
16:48:11|32430.32
16:48:13|32430.32
16:48:14|32417.92
16:48:15|32416.1
16:48:16|32416.1
16:48:17|32416.1
16:48:18|32416.1
16:48:19|32416.1
16:48:21|32416.1
16:48:21|32416.1
16:48:22|32416.1
16:48:23|32416.1
16:48:24|32416.1
16:48:25|32416.1
16:48:26|32416.1
16:48:27|32416.1
16:48:29|32416.1
16:48:30|32416.1
16:48:32|32416.1
16:48:32|32416.1
16:48:34|32416.1
16:48:35|32416.1
16:48:35|32416.1
16:48:37|32416.1
16:48:37|32416.1
16:48:38|32416.1
16:48:40|32416.1
16:48:40|32416.1
16:48:41|32416.1
16:48:42|32416.1
16:48:44|32416.1
16:48:44|32416.1
16:48:45|32416.1
16:48:47|32416.1
16:48:48|32416.1
16:48:49|32421.47
16:48:50|32421.47
16:48:51|32421.47
16:48:52|32421.47
16:48:53|32421.47
16:48:54|32421.47
16:48:55|32421.47
16:48:56|32421.47
16:48:57|32421.47
16:48:59|32421.47
16:49:00|32425.01
16:49:02|32425.01
16:49:02|32425.01
16:49:04|32425.01
16:49:04|32425.01
16:49:06|32425.01
16:49:07|32425.01
16:49:08|32438.63
16:49:09|32438.63
16:49:11|32438.63
16:49:11|32438.63
16:49:13|32438.63
16:49:14|32438.63
16:49:14|32438.63
16:49:17|32438.63
16:49:18|32438.63
16:49:19|32438.63
16:49:20|32438.63
16:49:20|32438.63
16:49:23|32438.63
16:49:23|32438.63
16:49:24|32438.63
16:49:25|32438.63
16:49:26|32438.63
16:49:27|32429.34
16:49:28|32429.34
16:49:29|32429.34
16:49:30|32429.34
16:49:31|32429.34
16:49:32|32429.34
16:49:33|32429.34
16:49:34|32429.34
16:49:35|32429.34
16:49:36|32429.34
16:49:37|32429.34
16:49:38|32429.34
16:49:39|32429.34
16:49:40|32429.34
16:49:41|32429.34
16:49:42|32429.34
16:49:43|32429.34
16:49:44|32429.34
16:49:45|32429.34
16:49:46|32429.34
16:49:47|32414.28
16:49:48|32414.28
16:49:49|32414.28
16:49:50|32414.28
16:49:51|32414.28
16:49:52|32414.28
16:49:53|32414.28
16:49:54|32414.28
16:49:55|32414.28
16:49:56|32414.28
16:49:57|32414.28
16:49:59|32414.28
16:49:59|32414.28
16:50:00|32414.28
16:50:03|32414.28
16:50:03|32414.28
16:50:05|32414.28
16:50:06|32414.28
16:50:07|32414.28
16:50:08|32414.28
16:50:09|32414.28
16:50:10|32414.28
16:50:11|32414.28
16:50:12|32414.28
16:50:13|32414.28
16:50:14|32414.28
16:50:15|32414.28
16:50:16|32414.28
16:50:18|32414.28
16:50:18|32414.28
16:50:19|32414.28
16:50:20|32414.28
16:50:21|32414.28
16:50:22|32414.28
16:50:23|32414.28
16:50:24|32414.28
16:50:25|32414.28
16:50:26|32414.28
16:50:27|32414.28
16:50:28|32414.28
16:50:29|32414.28
16:50:30|32414.28
16:50:31|32414.28
16:50:32|32414.28
16:50:33|32414.28
16:50:34|32414.28
16:50:35|32414.28
16:50:36|32414.28
16:50:37|32414.28
16:50:38|32414.28
16:50:39|32414.28
16:50:40|32414.28
16:50:41|32414.28
16:50:42|32414.28
16:50:43|32414.28
16:50:44|32414.28
16:50:45|32414.28
16:50:46|32414.28
16:50:47|32414.28
16:50:48|32414.28
16:50:49|32414.28
16:50:50|32414.28
16:50:52|32414.28
16:50:53|32414.28
16:50:53|32414.28
16:50:55|32414.28
16:50:55|32414.28
16:50:57|32414.28
16:50:58|32414.28
16:50:58|32414.28
16:51:00|32414.28
16:51:01|32414.28
16:51:03|32414.28
16:51:03|32414.28
16:51:05|32424.66
16:51:07|32424.66
16:51:07|32424.66
16:51:09|32424.66
16:51:09|32424.66
16:51:11|32424.66
16:51:12|32414.35
16:51:12|32414.35
16:51:14|32414.35
16:51:16|32414.35
16:51:17|32414.35
16:51:18|32414.35
16:51:19|32414.35
16:51:20|32414.35
16:51:21|32414.35
16:51:22|32414.35
16:51:23|32414.35
16:51:24|32414.35
16:51:25|32414.35
16:51:26|32414.35
16:51:27|32414.35
16:51:28|32414.35
16:51:29|32414.35
16:51:30|32414.35
16:51:31|32414.35
16:51:32|32414.35
16:51:34|32414.35
16:51:35|32414.35
16:51:35|32414.35
16:51:37|32414.35
16:51:38|32414.35
16:51:38|32414.35
16:51:40|32414.35
16:51:41|32414.35
16:51:42|32414.35
16:51:43|32414.35
16:51:44|32414.35
16:51:45|32414.35
16:51:46|32414.35
16:51:47|32414.35
16:51:48|32414.35
16:51:48|32414.35
16:51:50|32414.35
16:51:51|32414.35
16:51:52|32414.35
16:51:52|32414.35
16:51:54|32414.35
16:51:55|32414.35
16:51:56|32414.35
16:51:57|32414.35
16:51:57|32414.35
16:51:59|32414.35
16:52:00|32414.35
16:52:01|32414.35
16:52:03|32414.35
16:52:04|32414.35
16:52:05|32414.35
16:52:06|32414.35
16:52:08|32414.35
16:52:09|32422.
16:52:10|32422.
16:52:11|32422.
16:52:12|32422.
16:52:13|32422.
16:52:14|32422.
16:52:15|32422.
16:52:16|32422.
16:52:17|32422.
16:52:18|32422.
16:52:19|32422.
16:52:20|32422.
16:52:21|32422.
16:52:22|32422.
16:52:23|32421.96
16:52:24|32421.96
16:52:25|32421.96
16:52:26|32421.96
16:52:27|32421.96
16:52:28|32421.96
16:52:29|32421.96
16:52:30|32421.96
16:52:31|32421.96
16:52:32|32421.96
16:52:34|32421.96
16:52:34|32421.96
16:52:36|32421.96
16:52:36|32421.96
16:52:38|32421.96
16:52:39|32421.96
16:52:39|32421.96
16:52:40|32421.96
16:52:42|32421.96
16:52:42|32421.96
16:52:43|32421.96
16:52:44|32421.96
16:52:46|32421.96
16:52:47|32421.96
16:52:47|32402.99
16:52:48|32402.99
16:52:49|32402.99
16:52:51|32402.99
16:52:51|32402.99
16:52:52|32402.99
16:52:53|32402.99
16:52:54|32402.99
16:52:55|32402.99
16:52:56|32402.99
16:52:58|32402.99
16:52:59|32402.99
16:52:59|32402.99
16:53:00|32402.99
16:53:02|32402.99
16:53:04|32402.99
16:53:05|32402.99
16:53:06|32402.99
16:53:07|32402.99
16:53:07|32402.99
16:53:08|32402.99
16:53:10|32402.99
16:53:11|32402.99
16:53:12|32402.99
16:53:13|32402.99
16:53:14|32402.99
16:53:16|32402.99
16:53:17|32402.99
16:53:18|32402.99
16:53:19|32402.99
16:53:20|32402.99
16:53:21|32402.99
16:53:22|32402.99
16:53:23|32402.99
16:53:25|32411.82
16:53:26|32411.82
16:53:26|32411.82
16:53:28|32411.82
16:53:28|32411.82
16:53:30|32411.82
16:53:31|32411.82
16:53:32|32411.82
16:53:33|32411.82
16:53:33|32411.82
16:53:34|32411.82
16:53:35|32411.82
16:53:37|32411.82
16:53:38|32411.82
16:53:38|32411.82
16:53:40|32411.82
16:53:41|32411.82
16:53:42|32411.82
16:53:42|32411.82
16:53:44|32411.82
16:53:45|32411.82
16:53:46|32411.82
16:53:46|32411.82
16:53:47|32411.82
16:53:48|32411.82
16:53:49|32402.75
16:53:51|32402.75
16:53:51|32402.75
16:53:52|32402.75
16:53:53|32402.75
16:53:55|32402.75
16:53:56|32402.75
16:53:56|32402.75
16:53:58|32402.75
16:53:58|32402.75
16:53:59|32402.75
16:54:01|32402.75
16:54:01|32402.75
16:54:03|32402.75
16:54:05|32402.75
16:54:06|32402.75
16:54:07|32402.75
16:54:08|32402.75
16:54:10|32402.75
16:54:11|32402.75
16:54:12|32402.75
16:54:13|32402.75
16:54:14|32402.75
16:54:15|32402.75
16:54:16|32402.75
16:54:18|32402.75
16:54:19|32402.75
16:54:21|32402.75
16:54:21|32402.75
16:54:23|32402.75
16:54:24|32403.83
16:54:24|32403.83
16:54:25|32403.83
16:54:27|32403.83
16:54:27|32403.83
16:54:29|32403.83
16:54:29|32403.83
16:54:31|32403.83
16:54:31|32403.83
16:54:32|32403.83
16:54:33|32403.83
16:54:34|32403.83
16:54:36|32403.83
16:54:37|32403.83
16:54:38|32403.83
16:54:38|32403.83
16:54:40|32403.83
16:54:41|32403.83
16:54:42|32403.83
16:54:42|32403.83
16:54:44|32403.83
16:54:45|32403.83
16:54:45|32403.83
16:54:46|32403.83
16:54:47|32403.83
16:54:48|32403.83
16:54:50|32403.83
16:54:50|32403.83
16:54:51|32403.83
16:54:52|32403.83
16:54:53|32403.83
16:54:54|32403.83
16:54:55|32403.83
16:54:56|32403.83
16:54:58|32403.83
16:54:59|32403.83
16:54:59|32403.83
16:55:00|32403.83
16:55:01|32392.97
16:55:02|32392.97
16:55:04|32392.97
16:55:06|32392.97
16:55:07|32392.97
16:55:08|32392.97
16:55:09|32392.97
16:55:10|32392.97
16:55:11|32392.97
16:55:12|32392.97
16:55:13|32392.97
16:55:14|32392.97
16:55:15|32392.97
16:55:16|32392.97
16:55:17|32389.06
16:55:18|32389.06
16:55:19|32389.06
16:55:20|32389.06
16:55:22|32386.87
16:55:22|32386.86
16:55:24|32386.86
16:55:24|32386.86
16:55:26|32386.86
16:55:27|32386.86
16:55:28|32386.86
16:55:29|32386.86
16:55:31|32386.86
16:55:31|32386.86
16:55:33|32386.86
16:55:34|32386.86
16:55:35|32386.86
16:55:36|32386.86
16:55:37|32386.86
16:55:38|32393.65
16:55:39|32393.65
16:55:40|32393.65
16:55:41|32393.65
16:55:42|32393.65
16:55:43|32393.65
16:55:44|32393.65
16:55:45|32393.65
16:55:47|32367.6
16:55:48|32367.6
16:55:49|32367.6
16:55:49|32367.6
16:55:50|32367.6
16:55:51|32367.6
16:55:52|32367.6
16:55:53|32367.6
16:55:55|32367.6
16:55:56|32367.6
16:55:56|32367.6
16:55:57|32367.6
16:55:58|32367.6
16:55:59|32367.6
16:56:00|32367.6
16:56:01|32367.6
16:56:03|32367.6
16:56:04|32367.6
16:56:04|32367.6
16:56:06|32367.6
16:56:08|32367.6
16:56:08|32367.6
16:56:10|32367.6
16:56:11|32376.06
16:56:12|32376.06
16:56:13|32376.06
16:56:15|32376.06
16:56:16|32376.06
16:56:16|32376.06
16:56:18|32376.06
16:56:18|32376.06
16:56:20|32376.06
16:56:20|32376.06
16:56:22|32376.06
16:56:22|32376.06
16:56:24|32376.06
16:56:25|32376.06
16:56:25|32376.06
16:56:26|32376.06
16:56:27|32376.06
16:56:29|32376.06
16:56:30|32376.06
16:56:31|32376.06
16:56:32|32376.06
16:56:33|32376.06
16:56:33|32376.06
16:56:35|32370.87
16:56:36|32370.87
16:56:37|32370.87
16:56:38|32370.87
16:56:39|32370.87
16:56:40|32370.87
16:56:41|32370.87
16:56:42|32370.87
16:56:43|32370.87
16:56:44|32370.87
16:56:45|32370.87
16:56:46|32370.87
16:56:47|32370.87
16:56:48|32370.87
16:56:49|32370.87
16:56:50|32370.87
16:56:52|32373.47
16:56:53|32370.02
16:56:54|32370.02
16:56:55|32370.02
16:56:55|32370.02
16:56:56|32370.02
16:56:58|32370.02
16:56:58|32370.02
16:57:00|32370.02
16:57:01|32370.77
16:57:02|32370.77
16:57:03|32371.25
16:57:03|32371.25
16:57:04|32367.
16:57:06|32359.72
16:57:08|32360.69
16:57:09|32349.14
16:57:10|32358.01
16:57:11|32358.01
16:57:12|32358.01
16:57:13|32347.75
16:57:14|32347.75
16:57:15|32347.75
16:57:16|32347.75
16:57:17|32347.75
16:57:18|32347.75
16:57:19|32347.75
16:57:20|32347.75
16:57:21|32347.75
16:57:22|32328.45
16:57:23|32332.5
16:57:24|32330.09
16:57:25|32331.2
16:57:26|32325.53
16:57:27|32329.88
16:57:28|32330.56
16:57:29|32333.26
16:57:30|32342.46
16:57:31|32339.26
16:57:32|32342.46
16:57:33|32342.46
16:57:34|32342.46
16:57:35|32342.46
16:57:36|32353.37
16:57:37|32353.37
16:57:38|32353.37
16:57:40|32357.64
16:57:40|32357.64
16:57:41|32357.64
16:57:43|32357.64
16:57:44|32357.64
16:57:45|32357.64
16:57:45|32357.64
16:57:46|32357.64
16:57:47|32357.64
16:57:48|32357.64
16:57:50|32357.64
16:57:50|32357.64
16:57:52|32357.64
16:57:53|32357.64
16:57:53|32357.64
16:57:54|32357.64
16:57:55|32356.18
16:57:56|32356.18
16:57:57|32356.18
16:57:59|32356.18
16:57:59|32356.18
16:58:00|32356.18
16:58:01|32356.18
16:58:02|32356.18
16:58:04|32356.18
16:58:05|32356.18
16:58:06|32356.18
16:58:07|32356.18
16:58:09|32356.18
16:58:09|32356.18
16:58:10|32356.18
16:58:12|32376.95
16:58:13|32376.95
16:58:14|32376.95
16:58:15|32376.95
16:58:16|32376.95
16:58:17|32376.95
16:58:18|32376.95
16:58:20|32386.86
16:58:21|32386.86
16:58:21|32386.86
16:58:23|32386.86
16:58:23|32386.86
16:58:24|32396.58
16:58:25|32396.58
16:58:27|32396.58
16:58:28|32396.58
16:58:28|32396.58
16:58:30|32396.58
16:58:31|32396.58
16:58:31|32396.58
16:58:32|32396.58
16:58:34|32396.58
16:58:35|32396.58
16:58:36|32396.58
16:58:37|32396.58
16:58:38|32396.58
16:58:39|32396.58
16:58:40|32396.58
16:58:41|32396.58
16:58:41|32396.58
16:58:42|32396.58
16:58:43|32396.58
16:58:45|32396.58
16:58:45|32396.58
16:58:47|32396.58
16:58:48|32396.58
16:58:48|32396.58
16:58:49|32396.58
16:58:50|32396.58
16:58:51|32396.58
16:58:53|32396.58
16:58:53|32396.58
16:58:54|32396.58
16:58:55|32396.58
16:58:57|32396.58
16:58:57|32391.42
16:58:59|32391.42
16:58:59|32391.42
16:59:00|32391.42
16:59:02|32391.42
16:59:03|32391.42
16:59:04|32391.42
16:59:04|32391.42
16:59:06|32391.42
16:59:06|32391.42
16:59:08|32391.42
16:59:09|32389.23
16:59:11|32392.42
16:59:12|32392.42
16:59:14|32392.42
16:59:15|32392.42
16:59:17|32372.1
16:59:17|32372.1
16:59:18|32372.1
16:59:19|32372.16
16:59:20|32372.16
16:59:21|32372.16
16:59:22|32372.16
16:59:23|32372.16
16:59:24|32372.16
16:59:26|32372.16
16:59:27|32372.16
16:59:28|32372.16
16:59:28|32372.16
16:59:31|32372.16
16:59:31|32372.16
16:59:32|32372.16
16:59:34|32384.61
16:59:35|32384.61
16:59:36|32384.61
16:59:37|32384.61
16:59:38|32384.61
16:59:39|32384.61
16:59:40|32384.61
16:59:41|32384.61
16:59:42|32384.61
16:59:43|32384.61
16:59:44|32384.61
16:59:45|32384.61
16:59:46|32384.61
16:59:47|32384.61
16:59:48|32384.61
16:59:49|32384.61
16:59:50|32384.61
16:59:51|32384.61
16:59:52|32384.61
16:59:53|32384.61
16:59:54|32384.61
16:59:55|32384.61
16:59:56|32384.61
16:59:57|32384.61
16:59:58|32384.61
16:59:59|32380.46
17:00:00|32380.46
17:00:01|32380.46
17:00:02|32380.46
17:00:03|32380.46
17:00:04|32380.46
17:00:05|32380.46
17:00:06|32380.46
17:00:07|32380.46
17:00:08|32380.46
17:00:10|32380.69
17:00:11|32380.69
17:00:13|32380.69
17:00:14|32380.69
17:00:16|32380.69
17:00:17|32380.69
17:00:18|32380.69
17:00:19|32380.69
17:00:21|32380.69
17:00:21|32380.69
17:00:22|32380.69
17:00:23|32380.69
17:00:24|32380.69
17:00:25|32380.69
17:00:26|32380.69
17:00:27|32380.69
17:00:28|32380.69
17:00:29|32380.69
17:00:30|32387.04
17:00:31|32387.04
17:00:32|32387.04
17:00:33|32387.04
17:00:34|32375.7
17:00:35|32375.7
17:00:37|32375.7
17:00:38|32375.7
17:00:38|32375.7
17:00:40|32375.7
17:00:41|32375.7
17:00:42|32375.7
17:00:43|32375.7
17:00:43|32375.7
17:00:45|32375.7
17:00:46|32375.7
17:00:47|32375.7
17:00:48|32375.7
17:00:49|32375.7
17:00:50|32375.7
17:00:51|32375.7
17:00:52|32375.7
17:00:53|32375.7
17:00:54|32375.7
17:00:55|32375.7
17:00:56|32375.7
17:00:57|32375.7
17:00:58|32375.7
17:00:59|32375.7
17:01:00|32375.7
17:01:00|32375.7
17:01:02|32384.96
17:01:03|32384.96
17:01:04|32384.96
17:01:05|32384.96
17:01:06|32384.96
17:01:06|32384.96
17:01:08|32384.96
17:01:08|32384.96
17:01:11|32384.96
17:01:12|32384.96
17:01:13|32384.96
17:01:15|32384.96
17:01:16|32384.96
17:01:18|32384.96
17:01:19|32384.96
17:01:19|32384.96
17:01:21|32384.96
17:01:22|32384.96
17:01:22|32384.96
17:01:24|32384.96
17:01:25|32384.96
17:01:27|32384.96
17:01:28|32384.96
17:01:29|32384.96
17:01:30|32384.96
17:01:31|32384.96
17:01:31|32384.96
17:01:33|32384.96
17:01:34|32384.96
17:01:34|32384.96
17:01:36|32384.96
17:01:37|32384.96
17:01:38|32384.96
17:01:39|32384.96
17:01:40|32384.96
17:01:41|32384.96
17:01:42|32384.96
17:01:42|32384.96
17:01:44|32384.96
17:01:44|32384.96
17:01:46|32384.96
17:01:47|32384.96
17:01:48|32384.96
17:01:49|32384.96
17:01:50|32384.96
17:01:51|32384.96
17:01:53|32416.09
17:01:53|32416.09
17:01:54|32416.09
17:01:55|32416.09
17:01:56|32409.76
17:01:57|32409.76
17:01:58|32409.76
17:01:59|32409.76
17:02:00|32409.76
17:02:01|32409.76
17:02:02|32404.93
17:02:03|32415.73
17:02:04|32415.73
17:02:05|32415.73
17:02:06|32415.73
17:02:07|32416.1
17:02:08|32424.67
17:02:09|32424.67
17:02:10|32424.67
17:02:11|32424.67
17:02:13|32424.67
17:02:15|32424.67
17:02:15|32424.67
17:02:16|32424.67
17:02:17|32424.67
17:02:18|32424.67
17:02:19|32424.67
17:02:20|32424.67
17:02:22|32424.67
17:02:22|32424.67
17:02:24|32424.67
17:02:25|32424.67
17:02:26|32424.67
17:02:27|32424.67
17:02:28|32402.35
17:02:29|32402.35
17:02:30|32402.35
17:02:31|32402.35
17:02:32|32402.35
17:02:33|32402.35
17:02:34|32402.35
17:02:35|32402.35
17:02:36|32402.35
17:02:37|32402.35
17:02:38|32402.35
17:02:39|32402.35
17:02:40|32402.35
17:02:41|32402.35
17:02:42|32402.35
17:02:43|32424.66
17:02:44|32424.66
17:02:45|32424.71
17:02:45|32428.21
17:02:47|32428.21
17:02:47|32428.21
17:02:48|32428.21
17:02:49|32428.21
17:02:51|32428.21
17:02:52|32428.21
17:02:52|32428.21
17:02:54|32428.21
17:02:55|32428.21
17:02:55|32428.21
17:02:57|32428.21
17:02:58|32428.21
17:02:59|32428.21
17:03:00|32428.21
17:03:01|32428.21
17:03:01|32418.65
17:03:03|32418.65
17:03:04|32418.65
17:03:04|32418.65
17:03:05|32418.65
17:03:07|32418.65
17:03:08|32418.65
17:03:09|32418.65
17:03:10|32418.65
17:03:11|32418.65
17:03:13|32418.65
17:03:14|32418.65
17:03:16|32418.65
17:03:17|32418.65
17:03:19|32418.65
17:03:19|32418.65
17:03:21|32418.65
17:03:22|32418.65
17:03:23|32418.65
17:03:25|32418.65
17:03:26|32418.65
17:03:27|32418.65
17:03:27|32418.65
17:03:29|32418.65
17:03:29|32418.65
17:03:31|32418.65
17:03:32|32418.65
17:03:33|32418.65
17:03:34|32418.65
17:03:35|32418.65
17:03:36|32418.65
17:03:37|32418.65
17:03:38|32418.65
17:03:39|32418.65
17:03:40|32418.65
17:03:41|32418.65
17:03:42|32418.65
17:03:43|32418.65
17:03:44|32418.65
17:03:45|32418.65
17:03:46|32418.65
17:03:47|32418.65
17:03:47|32418.65
17:03:49|32418.65
17:03:50|32418.65
17:03:51|32418.65
17:03:51|32418.65
17:03:52|32418.65
17:03:54|32418.65
17:03:55|32418.65
17:03:56|32418.65
17:03:56|32418.65
17:03:58|32418.65
17:03:59|32418.65
17:04:00|32418.65
17:04:01|32418.65
17:04:02|32418.65
17:04:03|32418.65
17:04:04|32418.65
17:04:05|32418.65
17:04:06|32418.65
17:04:07|32418.65
17:04:08|32418.65
17:04:09|32418.65
17:04:09|32418.65
17:04:11|32418.65
17:04:12|32418.65
17:04:13|32418.65
17:04:15|32418.65
17:04:16|32418.65
17:04:17|32418.65
17:04:19|32418.65
17:04:20|32418.65
17:04:21|32418.65
17:04:22|32418.65
17:04:23|32415.57
17:04:24|32412.33
17:04:25|32412.33
17:04:26|32412.33
17:04:27|32412.33
17:04:28|32412.33
17:04:29|32412.33
17:04:30|32412.33
17:04:31|32412.33
17:04:32|32412.33
17:04:33|32412.33
17:04:34|32412.33
17:04:35|32412.33
17:04:36|32412.33
17:04:37|32412.33
17:04:38|32412.33
17:04:39|32412.33
17:04:40|32412.33
17:04:41|32412.33
17:04:42|32412.33
17:04:43|32412.33
17:04:44|32412.33
17:04:45|32412.33
17:04:46|32412.33
17:04:47|32412.33
17:04:48|32412.33
17:04:49|32412.33
17:04:50|32412.33
17:04:51|32412.33
17:04:52|32412.33
17:04:53|32412.33
17:04:54|32428.15
17:04:55|32428.15
17:04:56|32428.15
17:04:57|32428.15
17:04:58|32435.77
17:04:59|32435.77
17:05:00|32435.77
17:05:01|32435.77
17:05:02|32435.77
17:05:03|32435.77
17:05:04|32435.77
17:05:05|32435.77
17:05:06|32435.77
17:05:07|32435.77
17:05:08|32435.77
17:05:09|32435.77
17:05:10|32435.77
17:05:11|32435.77
17:05:12|32435.77
17:05:14|32435.77
17:05:16|32435.77
17:05:17|32435.77
17:05:18|32435.77
17:05:19|32435.77
17:05:20|32435.77
17:05:21|32435.77
17:05:22|32435.77
17:05:23|32435.77
17:05:24|32435.77
17:05:25|32435.77
17:05:26|32435.77
17:05:27|32435.77
17:05:28|32435.77
17:05:29|32435.77
17:05:30|32435.77
17:05:31|32435.77
17:05:32|32435.77
17:05:33|32435.77
17:05:34|32435.77
17:05:35|32435.77
17:05:36|32435.77
17:05:37|32435.77
17:05:38|32435.77
17:05:39|32435.77
17:05:40|32435.77
17:05:41|32435.77
17:05:42|32435.77
17:05:43|32435.77
17:05:44|32435.77
17:05:45|32435.77
17:05:46|32435.77
17:05:47|32435.77
17:05:48|32435.77
17:05:49|32435.77
17:05:50|32435.77
17:05:51|32435.77
17:05:52|32435.77
17:05:53|32435.77
17:05:54|32435.77
17:05:55|32435.77
17:05:56|32435.77
17:05:57|32435.77
17:05:59|32435.77
17:05:59|32435.77
17:06:01|32435.77
17:06:02|32435.77
17:06:03|32442.76
17:06:04|32442.76
17:06:05|32442.76
17:06:06|32442.76
17:06:07|32442.76
17:06:08|32442.76
17:06:09|32445.37
17:06:10|32445.37
17:06:11|32449.57
17:06:12|32449.81
17:06:13|32449.81
17:06:15|32449.81
17:06:16|32449.81
17:06:17|32449.81
17:06:18|32449.81
17:06:20|32453.37
17:06:21|32453.37
17:06:22|32453.37
17:06:23|32453.37
17:06:24|32453.37
17:06:26|32453.37
17:06:27|32453.37
17:06:28|32453.37
17:06:28|32453.37
17:06:30|32453.37
17:06:31|32453.37
17:06:31|32453.37
17:06:33|32453.37
17:06:34|32453.37
17:06:35|32453.37
17:06:36|32453.37
17:06:37|32453.37
17:06:38|32453.37
17:06:39|32453.37
17:06:40|32453.37
17:06:41|32453.37
17:06:42|32453.37
17:06:43|32453.37
17:06:44|32453.37
17:06:45|32453.37
17:06:46|32453.37
17:06:47|32453.37
17:06:48|32453.37
17:06:49|32453.37
17:06:50|32453.37
17:06:51|32453.37
17:06:52|32477.94
17:06:53|32477.42
17:06:54|32477.42
17:06:55|32469.96
17:06:56|32469.96
17:06:57|32469.96
17:06:58|32469.96
17:06:59|32469.96
17:07:00|32469.96
17:07:01|32469.96
17:07:02|32469.96
17:07:04|32469.96
17:07:05|32469.96
17:07:06|32469.96
17:07:07|32469.96
17:07:07|32469.96
17:07:09|32469.96
17:07:10|32469.96
17:07:11|32469.96
17:07:11|32469.96
17:07:13|32469.96
17:07:14|32469.96
17:07:15|32469.96
17:07:16|32469.96
17:07:18|32469.96
17:07:19|32469.96
17:07:19|32469.96
17:07:21|32469.96
17:07:22|32469.96
17:07:23|32469.96
17:07:24|32469.96
17:07:25|32469.96
17:07:26|32459.28
17:07:28|32459.28
17:07:29|32459.28
17:07:30|32459.28
17:07:31|32459.28
17:07:32|32459.28
17:07:33|32459.28
17:07:34|32459.28
17:07:35|32459.28
17:07:36|32459.28
17:07:37|32459.28
17:07:38|32459.28
17:07:39|32459.28
17:07:40|32459.28
17:07:41|32459.28
17:07:43|32459.28
17:07:44|32459.28
17:07:44|32454.77
17:07:46|32454.77
17:07:46|32454.77
17:07:48|32450.87
17:07:49|32450.87
17:07:49|32450.87
17:07:50|32450.87
17:07:51|32450.87
17:07:52|32450.87
17:07:54|32450.87
17:07:54|32450.87
17:07:55|32450.87
17:07:56|32450.87
17:07:57|32450.87
17:07:59|32467.83
17:08:00|32467.83
17:08:01|32475.76
17:08:01|32475.76
17:08:02|32475.76
17:08:04|32475.76
17:08:05|32475.76
17:08:06|32475.76
17:08:06|32475.76
17:08:07|32475.76
17:08:09|32475.76
17:08:09|32475.76
17:08:10|32475.76
17:08:12|32475.76
17:08:12|32475.76
17:08:14|32475.76
17:08:15|32475.76
17:08:16|32475.76
17:08:18|32481.6
17:08:19|32481.6
17:08:20|32481.6
17:08:22|32481.6
17:08:22|32481.6
17:08:24|32481.6
17:08:25|32481.6
17:08:27|32481.6
17:08:28|32481.6
17:08:29|32481.6
17:08:30|32481.6
17:08:31|32481.6
17:08:32|32481.6
17:08:33|32481.6
17:08:35|32481.6
17:08:35|32481.6
17:08:36|32481.6
17:08:38|32481.6
17:08:39|32468.69
17:08:40|32468.69
17:08:41|32468.69
17:08:42|32468.69
17:08:43|32468.69
17:08:44|32468.69
17:08:45|32468.69
17:08:46|32479.33
17:08:47|32479.33
17:08:48|32479.33
17:08:49|32479.33
17:08:50|32479.33
17:08:51|32479.33
17:08:52|32479.33
17:08:53|32479.33
17:08:55|32479.33
17:08:55|32479.33
17:08:57|32479.33
17:08:57|32479.33
17:08:58|32479.33
17:08:59|32479.33
17:09:00|32479.33
17:09:02|32479.33
17:09:03|32462.23
17:09:04|32462.23
17:09:05|32462.23
17:09:05|32474.45
17:09:07|32474.45
17:09:07|32474.45
17:09:09|32474.45
17:09:09|32474.45
17:09:10|32474.45
17:09:12|32482.78
17:09:13|32482.78
17:09:14|32482.78
17:09:14|32482.78
17:09:16|32482.78
17:09:16|32482.78
17:09:18|32482.78
17:09:20|32482.78
17:09:21|32482.78
17:09:23|32482.78
17:09:24|32482.78
17:09:24|32482.78
17:09:26|32479.96
17:09:28|32479.96
17:09:29|32479.96
17:09:29|32479.96
17:09:31|32479.96
17:09:31|32479.96
17:09:33|32479.96
17:09:34|32479.96
17:09:35|32479.96
17:09:36|32479.96
17:09:37|32479.96
17:09:38|32479.96
17:09:39|32479.96
17:09:40|32479.96
17:09:41|32479.96
17:09:42|32479.96
17:09:43|32479.96
17:09:45|32479.96
17:09:46|32479.96
17:09:46|32479.96
17:09:47|32479.96
17:09:49|32479.96
17:09:49|32479.96
17:09:51|32479.96
17:09:52|32479.96
17:09:53|32479.96
17:09:53|32484.94
17:09:54|32484.94
17:09:55|32484.94
17:09:56|32484.94
17:09:58|32484.94
17:09:58|32484.94
17:10:00|32489.88
17:10:02|32489.88
17:10:02|32489.88
17:10:04|32489.88
17:10:05|32489.88
17:10:05|32489.88
17:10:06|32489.88
17:10:08|32489.88
17:10:09|32489.88
17:10:09|32489.88
17:10:11|32489.88
17:10:11|32489.88
17:10:12|32489.88
17:10:14|32489.88
17:10:15|32488.25
17:10:15|32488.25
17:10:16|32488.25
17:10:17|32488.25
17:10:19|32488.25
17:10:21|32488.25
17:10:22|32479.98
17:10:23|32477.16
17:10:25|32477.12
17:10:25|32477.12
17:10:26|32491.72
17:10:28|32491.72
17:10:29|32491.72
17:10:30|32491.72
17:10:31|32492.11
17:10:32|32492.11
17:10:33|32484.21
17:10:35|32486.68
17:10:35|32479.98
17:10:36|32479.98
17:10:37|32479.98
17:10:38|32481.45
17:10:39|32481.45
17:10:41|32481.45
17:10:41|32481.45
17:10:42|32490.72
17:10:43|32490.74
17:10:44|32490.74
17:10:45|32490.74
17:10:46|32490.74
17:10:47|32490.74
17:10:48|32490.74
17:10:50|32490.74
17:10:51|32490.74
17:10:52|32490.74
17:10:53|32490.74
17:10:54|32490.74
17:10:55|32490.74
17:10:56|32493.99
17:10:56|32493.99
17:10:58|32493.99
17:10:59|32493.99
17:11:00|32493.77
17:11:01|32493.98
17:11:03|32493.98
17:11:03|32493.98
17:11:04|32494.
17:11:05|32493.98
17:11:06|32493.97
17:11:07|32493.97
17:11:08|32493.99
17:11:09|32494.
17:11:10|32493.99
17:11:11|32493.83
17:11:12|32493.99
17:11:14|32494.
17:11:14|32494.
17:11:15|32493.99
17:11:16|32494.
17:11:17|32487.46
17:11:18|32487.46
17:11:20|32487.46
17:11:22|32481.45
17:11:23|32481.45
17:11:25|32481.45
17:11:26|32481.45
17:11:27|32481.45
17:11:28|32481.45
17:11:29|32481.45
17:11:31|32481.45
17:11:31|32481.45
17:11:33|32481.45
17:11:33|32481.45
17:11:36|32481.45
17:11:36|32478.79
17:11:37|32478.79
17:11:38|32478.79
17:11:39|32478.79
17:11:40|32479.69
17:11:42|32479.69
17:11:43|32479.69
17:11:43|32479.69
17:11:46|32479.69
17:11:47|32479.69
17:11:48|32479.69
17:11:49|32478.19
17:11:50|32478.19
17:11:51|32478.19
17:11:52|32478.19
17:11:53|32478.19
17:11:54|32478.19
17:11:55|32478.19
17:11:55|32478.19
17:11:57|32478.19
17:11:58|32479.01
17:11:59|32479.01
17:12:00|32479.01
17:12:01|32479.01
17:12:02|32479.01
17:12:03|32479.01
17:12:04|32479.01
17:12:05|32479.01
17:12:05|32479.01
17:12:07|32479.01
17:12:08|32479.01
17:12:10|32480.38
17:12:10|32480.38
17:12:11|32480.38
17:12:12|32480.38
17:12:14|32480.38
17:12:15|32480.38
17:12:16|32480.38
17:12:17|32480.38
17:12:18|32480.38
17:12:19|32480.38
17:12:20|32480.38
17:12:22|32489.02
17:12:23|32489.02
17:12:25|32489.02
17:12:25|32489.02
17:12:26|32489.02
17:12:28|32489.02
17:12:29|32489.02
17:12:30|32489.02
17:12:32|32489.02
17:12:32|32489.02
17:12:33|32489.02
17:12:34|32489.02
17:12:35|32489.02
17:12:36|32489.02
17:12:37|32480.24
17:12:38|32480.24
17:12:39|32480.24
17:12:40|32480.24
17:12:41|32480.24
17:12:42|32477.53
17:12:43|32477.53
17:12:44|32477.8
17:12:46|32477.8
17:12:47|32477.8
17:12:48|32477.8
17:12:49|32485.07
17:12:50|32485.07
17:12:51|32478.06
17:12:51|32478.06
17:12:52|32478.06
17:12:54|32478.06
17:12:56|32478.06
17:12:56|32478.06
17:12:57|32478.06
17:12:58|32478.06
17:12:59|32478.06
17:13:01|32478.06
17:13:02|32478.06
17:13:03|32484.93
17:13:04|32484.93
17:13:05|32489.02
17:13:06|32493.98
17:13:08|32493.98
17:13:08|32493.98
17:13:09|32493.98
17:13:10|32493.98
17:13:11|32493.98
17:13:12|32493.98
17:13:14|32493.98
17:13:14|32493.98
17:13:16|32493.98
17:13:17|32481.33
17:13:18|32481.33
17:13:19|32481.33
17:13:20|32481.33
17:13:21|32481.33
17:13:23|32481.33
17:13:24|32481.33
17:13:26|32481.33
17:13:26|32481.33
17:13:27|32481.33
17:13:28|32481.33
17:13:29|32481.33
17:13:30|32481.33
17:13:32|32481.33
17:13:33|32481.33
17:13:34|32481.33
17:13:35|32481.33
17:13:37|32481.33
17:13:38|32481.33
17:13:39|32481.33
17:13:41|32492.96
17:13:41|32492.96
17:13:42|32492.96
17:13:44|32492.96
17:13:45|32492.96
17:13:46|32492.96
17:13:46|32492.96
17:13:48|32492.96
17:13:48|32492.96
17:13:50|32492.96
17:13:51|32492.96
17:13:52|32492.96
17:13:53|32492.96
17:13:54|32479.14
17:13:55|32479.14
17:13:56|32479.14
17:13:57|32479.14
17:13:59|32479.14
17:13:59|32479.14
17:14:00|32479.14
17:14:01|32479.14
17:14:02|32479.14
17:14:03|32479.14
17:14:05|32479.14
17:14:07|32479.14
17:14:07|32489.63
17:14:08|32489.63
17:14:09|32489.63
17:14:10|32489.63
17:14:11|32489.63
17:14:12|32489.63
17:14:13|32489.63
17:14:14|32489.63
17:14:15|32489.63
17:14:16|32489.63
17:14:17|32489.63
17:14:18|32489.63
17:14:19|32489.63
17:14:20|32489.63
17:14:21|32489.63
17:14:23|32489.63
17:14:25|32489.63
17:14:26|32489.63
17:14:27|32489.63
17:14:27|32489.63
17:14:29|32489.63
17:14:30|32489.63
17:14:31|32489.63
17:14:31|32489.63
17:14:33|32489.63
17:14:33|32489.63
17:14:35|32489.63
17:14:36|32489.63
17:14:37|32489.63
17:14:38|32489.63
17:14:38|32489.63
17:14:40|32489.63
17:14:41|32489.63
17:14:42|32489.63
17:14:43|32479.25
17:14:44|32479.25
17:14:45|32479.28
17:14:46|32479.28
17:14:46|32476.71
17:14:48|32476.71
17:14:49|32476.71
17:14:50|32484.76
17:14:51|32484.76
17:14:53|32493.98
17:14:54|32493.98
17:14:54|32493.98
17:14:56|32493.98
17:14:57|32493.98
17:14:58|32493.98
17:15:00|32493.98
17:15:01|32493.98
17:15:02|32493.98
17:15:02|32493.98
17:15:03|32493.98
17:15:05|32493.98
17:15:06|32493.98
17:15:07|32493.98
17:15:08|32493.98
17:15:09|32493.98
17:15:10|32493.98
17:15:11|32479.46
17:15:12|32479.46
17:15:13|32479.46
17:15:14|32479.46
17:15:15|32479.46
17:15:16|32479.46
17:15:17|32479.46
17:15:18|32479.46
17:15:19|32479.46
17:15:20|32479.46
17:15:21|32479.46
17:15:22|32479.46
17:15:24|32479.46
17:15:25|32479.46
17:15:26|32479.46
17:15:27|32479.46
17:15:28|32479.46
17:15:30|32466.25
17:15:31|32466.25
17:15:32|32466.25
17:15:33|32466.25
17:15:34|32466.25
17:15:36|32460.15
17:15:36|32460.15
17:15:38|32460.15
17:15:39|32460.15
17:15:40|32460.15
17:15:40|32460.15
17:15:42|32460.15
17:15:43|32460.15
17:15:44|32460.15
17:15:45|32460.15
17:15:46|32460.15
17:15:47|32460.15
17:15:48|32460.15
17:15:49|32460.15
17:15:50|32460.15
17:15:51|32460.15
17:15:52|32460.15
17:15:53|32460.15
17:15:55|32460.15
17:15:56|32469.95
17:15:57|32469.95
17:15:58|32469.95
17:15:59|32469.95
17:16:00|32469.95
17:16:01|32469.95
17:16:02|32469.95
17:16:03|32469.95
17:16:04|32469.95
17:16:05|32469.95
17:16:06|32469.95
17:16:07|32469.95
17:16:09|32469.95
17:16:09|32469.95
17:16:11|32469.95
17:16:12|32469.95
17:16:13|32469.95
17:16:13|32469.95
17:16:14|32469.95
17:16:16|32469.95
17:16:17|32469.95
17:16:18|32469.95
17:16:19|32469.95
17:16:20|32469.95
17:16:21|32469.95
17:16:22|32469.95
17:16:23|32469.95
17:16:24|32469.95
17:16:26|32455.33
17:16:27|32455.33
17:16:28|32455.33
17:16:29|32455.33
17:16:31|32455.33
17:16:32|32455.33
17:16:33|32455.33
17:16:34|32455.33
17:16:35|32455.33
17:16:36|32455.33
17:16:37|32455.33
17:16:38|32455.33
17:16:39|32455.33
17:16:40|32455.33
17:16:41|32455.33
17:16:42|32455.33
17:16:43|32455.33
17:16:44|32455.33
17:16:45|32469.73
17:16:46|32469.73
17:16:47|32469.73
17:16:48|32469.73
17:16:49|32469.73
17:16:50|32469.73
17:16:51|32469.73
17:16:52|32469.73
17:16:53|32469.73
17:16:54|32469.73
17:16:55|32469.73
17:16:57|32469.73
17:16:57|32469.73
17:16:59|32469.73
17:16:59|32469.73
17:17:01|32469.73
17:17:02|32469.73
17:17:02|32469.73
17:17:03|32469.73
17:17:04|32469.73
17:17:05|32469.73
17:17:06|32469.73
17:17:07|32469.73
17:17:08|32469.73
17:17:10|32469.73
17:17:10|32469.73
17:17:11|32469.73
17:17:12|32469.73
17:17:13|32469.73
17:17:14|32469.73
17:17:15|32469.73
17:17:17|32469.73
17:17:18|32469.73
17:17:19|32469.73
17:17:20|32469.73
17:17:21|32469.73
17:17:22|32469.73
17:17:23|32469.73
17:17:24|32469.73
17:17:25|32469.73
17:17:27|32469.73
17:17:28|32469.73
17:17:30|32469.73
17:17:30|32469.73
17:17:32|32469.73
17:17:32|32469.73
17:17:34|32469.73
17:17:34|32469.73
17:17:36|32469.73
17:17:36|32469.73
17:17:38|32469.73
17:17:38|32469.73
17:17:40|32476.08
17:17:41|32476.08
17:17:43|32476.08
17:17:43|32476.08
17:17:44|32476.08
17:17:45|32476.08
17:17:47|32476.08
17:17:47|32476.08
17:17:48|32476.08
17:17:50|32476.08
17:17:50|32476.08
17:17:51|32476.08
17:17:53|32476.08
17:17:54|32476.08
17:17:55|32476.08
17:17:56|32476.08
17:17:57|32476.08
17:17:58|32476.08
17:17:59|32476.08
17:18:00|32476.08
17:18:01|32476.08
17:18:02|32476.08
17:18:03|32476.08
17:18:04|32476.08
17:18:05|32476.08
17:18:07|32476.08
17:18:08|32476.08
17:18:08|32476.08
17:18:10|32476.08
17:18:11|32476.08
17:18:12|32476.08
17:18:13|32459.6
17:18:14|32459.6
17:18:14|32459.6
17:18:15|32459.6
17:18:17|32459.6
17:18:18|32459.6
17:18:19|32459.6
17:18:20|32459.6
17:18:21|32459.6
17:18:22|32459.6
17:18:23|32459.6
17:18:23|32459.6
17:18:25|32459.6
17:18:26|32459.6
17:18:26|32459.6
17:18:28|32459.6
17:18:29|32459.6
17:18:31|32459.6
17:18:33|32459.6
17:18:34|32459.6
17:18:35|32459.6
17:18:37|32459.6
17:18:38|32471.89
17:18:40|32475.18
17:18:40|32475.18
17:18:41|32475.18
17:18:42|32475.18
17:18:43|32475.18
17:18:44|32475.18
17:18:45|32475.18
17:18:46|32475.18
17:18:47|32475.18
17:18:48|32475.18
17:18:49|32475.18
17:18:50|32475.18
17:18:51|32475.18
17:18:52|32475.18
17:18:53|32475.18
17:18:54|32475.18
17:18:55|32475.18
17:18:56|32475.18
17:18:57|32475.18
17:18:58|32475.18
17:18:59|32475.18
17:19:01|32475.18
17:19:02|32475.18
17:19:03|32482.15
17:19:04|32482.15
17:19:05|32482.15
17:19:06|32482.15
17:19:07|32482.15
17:19:08|32482.15
17:19:09|32482.15
17:19:10|32482.15
17:19:11|32482.15
17:19:12|32482.15
17:19:13|32482.15
17:19:14|32482.15
17:19:15|32482.15
17:19:16|32482.15
17:19:16|32482.15
17:19:17|32482.15
17:19:19|32482.15
17:19:20|32482.15
17:19:21|32482.15
17:19:22|32482.15
17:19:23|32482.15
17:19:24|32482.15
17:19:25|32482.15
17:19:26|32482.15
17:19:28|32482.15
17:19:29|32482.15
17:19:31|32484.94
17:19:32|32484.94
17:19:34|32484.94
17:19:34|32484.94
17:19:35|32484.94
17:19:37|32484.94
17:19:38|32484.94
17:19:39|32484.94
17:19:40|32484.94
17:19:41|32484.94
17:19:42|32484.94
17:19:44|32484.94
17:19:45|32484.94
17:19:45|32484.94
17:19:47|32484.94
17:19:48|32484.94
17:19:49|32484.94
17:19:50|32484.94
17:19:51|32484.94
17:19:52|32484.94
17:19:53|32484.94
17:19:54|32484.94
17:19:55|32484.94
17:19:56|32484.94
17:19:56|32484.94
17:19:58|32484.94
17:19:58|32484.94
17:20:00|32484.94
17:20:01|32484.94
17:20:02|32484.94
17:20:03|32484.94
17:20:05|32484.94
17:20:06|32484.94
17:20:06|32484.94
17:20:08|32484.94
17:20:09|32484.94
17:20:09|32484.94
17:20:11|32484.94
17:20:12|32484.94
17:20:13|32484.94
17:20:14|32484.94
17:20:15|32484.94
17:20:16|32484.94
17:20:17|32484.94
17:20:18|32484.94
17:20:19|32484.94
17:20:20|32484.94
17:20:21|32493.98
17:20:22|32493.98
17:20:23|32493.98
17:20:24|32493.98
17:20:25|32493.98
17:20:26|32493.98
17:20:27|32493.98
17:20:28|32493.98
17:20:30|32493.98
17:20:31|32493.98
17:20:32|32493.98
17:20:34|32493.98
17:20:35|32493.98
17:20:36|32481.25
17:20:37|32481.25
17:20:38|32481.25
17:20:40|32481.25
17:20:40|32481.25
17:20:42|32481.25
17:20:42|32481.25
17:20:44|32481.25
17:20:45|32481.25
17:20:46|32481.25
17:20:47|32481.25
17:20:48|32481.25
17:20:49|32481.25
17:20:50|32481.25
17:20:51|32481.25
17:20:52|32481.25
17:20:53|32481.25
17:20:54|32481.25
17:20:55|32481.25
17:20:56|32481.25
17:20:57|32481.25
17:20:58|32481.25
17:20:59|32481.25
17:21:01|32481.25
17:21:02|32481.25
17:21:02|32481.25
17:21:03|32481.25
17:21:05|32481.25
17:21:06|32481.25
17:21:06|32481.25
17:21:08|32481.25
17:21:08|32481.25
17:21:10|32481.25
17:21:11|32481.25
17:21:12|32481.25
17:21:13|32481.25
17:21:14|32481.25
17:21:15|32481.25
17:21:16|32481.25
17:21:17|32481.25
17:21:18|32481.25
17:21:19|32470.6
17:21:20|32470.6
17:21:21|32470.6
17:21:22|32470.6
17:21:23|32470.6
17:21:24|32470.6
17:21:25|32460.17
17:21:26|32460.17
17:21:27|32460.17
17:21:28|32460.17
17:21:29|32460.17
17:21:31|32460.17
17:21:31|32460.17
17:21:33|32460.17
17:21:34|32460.17
17:21:35|32460.17
17:21:36|32460.17
17:21:38|32460.17
17:21:39|32460.17
17:21:39|32454.92
17:21:41|32454.92
17:21:41|32454.92
17:21:43|32454.92
17:21:44|32454.92
17:21:45|32454.92
17:21:46|32454.92
17:21:47|32454.92
17:21:49|32454.92
17:21:49|32454.92
17:21:51|32454.92
17:21:52|32454.92
17:21:53|32454.92
17:21:54|32454.92
17:21:55|32454.92
17:21:55|32454.92
17:21:56|32454.92
17:21:57|32454.92
17:21:59|32454.92
17:21:59|32454.92
17:22:01|32454.92
17:22:01|32454.92
17:22:03|32454.92
17:22:04|32454.92
17:22:05|32454.92
17:22:06|32454.92
17:22:07|32454.92
17:22:08|32454.92
17:22:09|32454.92
17:22:10|32454.92
17:22:11|32454.92
17:22:12|32454.92
17:22:13|32454.92
17:22:14|32454.92
17:22:15|32454.92
17:22:16|32455.05
17:22:17|32455.05
17:22:18|32455.05
17:22:19|32455.05
17:22:20|32455.05
17:22:21|32455.05
17:22:22|32455.05
17:22:23|32455.05
17:22:24|32455.05
17:22:25|32455.05
17:22:26|32455.05
17:22:27|32455.05
17:22:28|32455.05
17:22:29|32455.05
17:22:31|32455.05
17:22:31|32455.05
17:22:33|32455.05
17:22:35|32455.05
17:22:37|32455.05
17:22:38|32455.05
17:22:39|32455.05
17:22:41|32458.22
17:22:42|32458.22
17:22:44|32458.22
17:22:44|32458.22
17:22:46|32458.22
17:22:47|32458.22
17:22:47|32458.22
17:22:49|32458.22
17:22:50|32458.22
17:22:51|32458.22
17:22:52|32458.22
17:22:53|32458.22
17:22:54|32458.22
17:22:55|32458.22
17:22:56|32458.22
17:22:57|32458.22
17:22:58|32458.22
17:22:59|32458.22
17:23:00|32458.22
17:23:01|32458.22
17:23:02|32458.22
17:23:03|32458.22
17:23:04|32458.22
17:23:05|32458.22
17:23:07|32458.22
17:23:08|32458.22
17:23:08|32458.22
17:23:09|32458.22
17:23:10|32458.22
17:23:12|32458.22
17:23:13|32458.22
17:23:14|32458.22
17:23:14|32458.22
17:23:15|32458.22
17:23:17|32458.22
17:23:18|32458.22
17:23:19|32458.22
17:23:20|32458.22
17:23:20|32458.22
17:23:22|32458.22
17:23:22|32458.22
17:23:24|32458.22
17:23:25|32458.22
17:23:26|32458.22
17:23:27|32458.22
17:23:27|32458.22
17:23:29|32458.22
17:23:30|32458.22
17:23:31|32458.22
17:23:33|32458.22
17:23:34|32458.22
17:23:35|32458.22
17:23:37|32458.22
17:23:38|32458.22
17:23:39|32458.22
17:23:40|32458.22
17:23:41|32458.22
17:23:42|32458.22
17:23:43|32458.22
17:23:45|32458.22
17:23:45|32458.22
17:23:46|32458.22
17:23:47|32458.22
17:23:48|32458.22
17:23:49|32458.22
17:23:51|32458.22
17:23:52|32458.22
17:23:53|32458.22
17:23:54|32458.22
17:23:55|32458.22
17:23:56|32458.22
17:23:57|32458.22
17:23:58|32458.22
17:23:58|32458.22
17:24:00|32458.22
17:24:00|32458.22
17:24:02|32458.22
17:24:04|32458.22
17:24:04|32458.22
17:24:06|32458.22
17:24:07|32458.22
17:24:08|32458.22
17:24:09|32458.22
17:24:10|32458.22
17:24:11|32458.22
17:24:11|32458.22
17:24:13|32458.22
17:24:14|32458.22
17:24:15|32458.22
17:24:16|32458.22
17:24:18|32458.22
17:24:18|32458.22
17:24:19|32458.22
17:24:20|32458.22
17:24:21|32458.22
17:24:22|32458.22
17:24:23|32458.22
17:24:24|32458.22
17:24:25|32458.22
17:24:26|32458.22
17:24:27|32458.22
17:24:28|32458.22
17:24:29|32458.22
17:24:30|32458.22
17:24:31|32458.22
17:24:32|32458.22
17:24:34|32458.22
17:24:35|32458.22
17:24:37|32458.22
17:24:37|32458.22
17:24:38|32458.41
17:24:39|32458.41
17:24:40|32458.41
17:24:41|32458.41
17:24:42|32458.41
17:24:43|32458.41
17:24:44|32458.41
17:24:45|32458.41
17:24:46|32458.41
17:24:47|32458.41
17:24:49|32458.41
17:24:50|32458.41
17:24:51|32458.41
17:24:53|32458.41
17:24:53|32458.41
17:24:54|32458.41
17:24:55|32458.41
17:24:56|32458.41
17:24:57|32458.41
17:24:58|32458.41
17:24:59|32458.41
17:25:00|32458.41
17:25:01|32458.41
17:25:02|32458.41
17:25:04|32458.41
17:25:05|32458.41
17:25:06|32458.41
17:25:08|32458.41
17:25:09|32458.41
17:25:09|32458.41
17:25:11|32458.41
17:25:12|32458.41
17:25:12|32458.41
17:25:14|32458.41
17:25:15|32458.41
17:25:16|32458.54
17:25:17|32464.45
17:25:18|32464.45
17:25:19|32464.45
17:25:20|32464.45
17:25:21|32464.45
17:25:22|32464.45
17:25:23|32464.45
17:25:24|32464.45
17:25:25|32464.45
17:25:26|32464.45
17:25:27|32464.45
17:25:28|32464.45
17:25:29|32464.45
17:25:30|32464.45
17:25:31|32464.45
17:25:32|32464.45
17:25:33|32464.45
17:25:35|32464.45
17:25:36|32464.45
17:25:37|32464.45
17:25:39|32464.45
17:25:40|32476.38
17:25:42|32476.38
17:25:43|32476.38
17:25:43|32476.38
17:25:44|32476.38
17:25:45|32476.38
17:25:46|32476.38
17:25:48|32476.38
17:25:48|32476.38
17:25:49|32476.38
17:25:50|32476.38
17:25:52|32476.38
17:25:54|32476.38
17:25:54|32476.38
17:25:55|32476.38
17:25:56|32476.38
17:25:58|32476.38
17:25:59|32476.38
17:26:00|32476.38
17:26:01|32476.38
17:26:02|32476.38
17:26:03|32476.38
17:26:04|32476.38
17:26:06|32476.38
17:26:07|32476.38
17:26:07|32484.6
17:26:09|32484.6
17:26:10|32484.6
17:26:11|32484.6
17:26:13|32484.63
17:26:13|32484.63
17:26:14|32484.63
17:26:15|32484.63
17:26:16|32484.63
17:26:17|32484.63
17:26:18|32484.63
17:26:19|32484.63
17:26:20|32484.63
17:26:21|32484.63
17:26:22|32484.63
17:26:23|32484.63
17:26:24|32484.63
17:26:25|32484.63
17:26:26|32484.63
17:26:27|32484.63
17:26:28|32493.99
17:26:29|32493.99
17:26:30|32493.99
17:26:31|32493.99
17:26:32|32493.99
17:26:33|32493.99
17:26:35|32493.99
17:26:36|32493.99
17:26:38|32494.
17:26:39|32494.
17:26:41|32485.92
17:26:41|32485.92
17:26:42|32485.92
17:26:43|32485.92
17:26:44|32485.92
17:26:45|32485.92
17:26:46|32485.92
17:26:47|32485.92
17:26:48|32485.92
17:26:49|32485.92
17:26:50|32485.92
17:26:51|32485.92
17:26:52|32485.92
17:26:53|32485.92
17:26:54|32485.92
17:26:56|32485.92
17:26:57|32485.92
17:26:58|32493.97
17:26:59|32493.97
17:27:01|32493.97
17:27:01|32493.97
17:27:03|32493.97
17:27:04|32493.97
17:27:05|32493.97
17:27:06|32493.97
17:27:08|32493.97
17:27:08|32493.97
17:27:09|32482.6
17:27:10|32482.6
17:27:11|32482.76
17:27:12|32482.76
17:27:13|32482.76
17:27:14|32482.76
17:27:15|32482.76
17:27:16|32482.76
17:27:17|32482.76
17:27:18|32482.76
17:27:19|32482.76
17:27:20|32482.76
17:27:21|32482.76
17:27:22|32482.76
17:27:23|32482.76
17:27:24|32482.76
17:27:25|32482.76
17:27:26|32482.76
17:27:27|32482.76
17:27:28|32482.76
17:27:29|32482.76
17:27:30|32482.76
17:27:31|32482.76
17:27:32|32488.37
17:27:33|32488.37
17:27:34|32488.37
17:27:35|32488.37
17:27:36|32488.37
17:27:38|32488.37
17:27:40|32488.37
17:27:40|32488.37
17:27:42|32488.37
17:27:44|32488.37
17:27:44|32488.37
17:27:45|32488.37
17:27:47|32488.37
17:27:47|32488.37
17:27:48|32488.37
17:27:51|32488.37
17:27:51|32488.37
17:27:52|32488.37
17:27:53|32488.37
17:27:55|32488.37
17:27:56|32488.37
17:27:56|32488.37
17:27:58|32488.37
17:27:59|32488.37
17:27:59|32488.37
17:28:01|32488.37
17:28:01|32488.37
17:28:03|32481.17
17:28:04|32481.17
17:28:06|32481.17
17:28:07|32481.17
17:28:09|32481.17
17:28:09|32481.17
17:28:10|32481.17
17:28:11|32481.17
17:28:12|32481.17
17:28:13|32481.17
17:28:14|32481.17
17:28:15|32481.17
17:28:16|32481.17
17:28:17|32481.17
17:28:18|32481.17
17:28:19|32481.17
17:28:20|32481.17
17:28:21|32481.17
17:28:22|32481.17
17:28:23|32481.17
17:28:24|32481.17
17:28:25|32481.17
17:28:26|32481.17
17:28:27|32481.17
17:28:28|32481.17
17:28:30|32481.17
17:28:31|32481.17
17:28:32|32481.17
17:28:33|32481.17
17:28:33|32481.17
17:28:35|32481.17
17:28:35|32481.17
17:28:38|32481.17
17:28:39|32481.17
17:28:40|32481.17
17:28:42|32481.17
17:28:42|32481.17
17:28:44|32481.17
17:28:44|32481.17
17:28:46|32481.17
17:28:47|32481.17
17:28:47|32481.17
17:28:49|32481.17
17:28:50|32481.17
17:28:51|32481.17
17:28:52|32481.17
17:28:52|32481.17
17:28:55|32481.17
17:28:55|32481.17
17:28:56|32481.17
17:28:57|32481.17
17:28:59|32481.17
17:28:59|32481.17
17:29:01|32481.17
17:29:01|32481.17
17:29:03|32481.17
17:29:03|32481.17
17:29:05|32481.17
17:29:06|32481.17
17:29:07|32481.17
17:29:08|32481.17
17:29:09|32481.17
17:29:09|32481.17
17:29:11|32481.17
17:29:12|32481.17
17:29:13|32481.17
17:29:14|32481.17
17:29:15|32481.17
17:29:15|32481.17
17:29:17|32481.17
17:29:18|32481.17
17:29:19|32481.17
17:29:20|32481.17
17:29:20|32481.17
17:29:22|32469.58
17:29:22|32469.58
17:29:24|32469.58
17:29:25|32469.58
17:29:25|32469.58
17:29:27|32469.58
17:29:28|32469.58
17:29:29|32469.58
17:29:30|32469.58
17:29:30|32469.58
17:29:31|32459.91
17:29:32|32459.87
17:29:33|32459.87
17:29:34|32459.87
17:29:36|32459.87
17:29:36|32459.87
17:29:39|32459.87
17:29:39|32459.87
17:29:41|32459.87
17:29:42|32459.87
17:29:43|32459.87
17:29:43|32459.87
17:29:46|32459.87
17:29:46|32459.87
17:29:47|32459.87
17:29:48|32459.87
17:29:49|32459.87
17:29:50|32459.87
17:29:52|32459.87
17:29:52|32459.87
17:29:53|32459.87
17:29:54|32459.87
17:29:55|32459.87
17:29:57|32459.87
17:29:58|32459.87
17:29:58|32459.87
17:29:59|32459.87
17:30:01|32459.87
17:30:02|32459.87
17:30:02|32459.87
17:30:04|32459.87
17:30:05|32459.87
17:30:06|32459.87
17:30:08|32459.87
17:30:08|32459.87
17:30:09|32459.87
17:30:10|32459.87
17:30:11|32459.87
17:30:12|32477.2
17:30:13|32477.2
17:30:14|32477.2
17:30:15|32477.2
17:30:16|32477.2
17:30:17|32477.2
17:30:18|32477.2
17:30:21|32477.2
17:30:21|32477.2
17:30:23|32477.2
17:30:23|32477.2
17:30:24|32477.2
17:30:25|32477.2
17:30:26|32477.2
17:30:28|32477.2
17:30:29|32477.2
17:30:30|32466.67
17:30:31|32466.67
17:30:32|32466.67
17:30:33|32466.67
17:30:34|32466.67
17:30:35|32466.67
17:30:36|32466.67
17:30:37|32466.67
17:30:38|32448.89
17:30:40|32448.89
17:30:41|32448.89
17:30:43|32448.89
17:30:43|32448.89
17:30:44|32448.89
17:30:46|32448.89
17:30:47|32448.89
17:30:48|32448.89
17:30:49|32448.89
17:30:50|32448.89
17:30:51|32453.99
17:30:52|32453.99
17:30:53|32453.99
17:30:54|32453.99
17:30:55|32453.99
17:30:57|32453.99
17:30:57|32453.99
17:30:58|32453.99
17:30:59|32444.41
17:31:00|32444.41
17:31:01|32444.41
17:31:02|32444.41
17:31:04|32444.41
17:31:05|32444.41
17:31:06|32444.41
17:31:07|32444.41
17:31:08|32444.41
17:31:09|32444.41
17:31:10|32444.41
17:31:11|32444.41
17:31:12|32444.41
17:31:13|32444.41
17:31:14|32444.41
17:31:15|32444.41
17:31:16|32444.41
17:31:17|32444.41
17:31:18|32436.05
17:31:19|32436.05
17:31:20|32436.05
17:31:22|32436.05
17:31:22|32436.05
17:31:23|32436.05
17:31:24|32436.05
17:31:25|32436.05
17:31:26|32436.05
17:31:27|32436.05
17:31:28|32436.05
17:31:29|32436.05
17:31:30|32436.05
17:31:31|32436.05
17:31:32|32436.05
17:31:33|32436.05
17:31:34|32436.05
17:31:35|32436.05
17:31:36|32436.05
17:31:37|32436.05
17:31:38|32436.05
17:31:40|32436.05
17:31:42|32436.05
17:31:42|32436.05
17:31:44|32436.05
17:31:45|32416.1
17:31:46|32416.1
17:31:47|32416.1
17:31:49|32416.1
17:31:49|32416.1
17:31:50|32416.1
17:31:52|32416.1
17:31:54|32416.1
17:31:54|32416.1
17:31:55|32416.1
17:31:56|32416.1
17:31:58|32416.1
17:31:58|32416.1
17:31:59|32416.1
17:32:00|32416.1
17:32:01|32416.1
17:32:02|32416.1
17:32:03|32416.1
17:32:04|32416.1
17:32:05|32437.62
17:32:07|32437.62
17:32:08|32437.62
17:32:10|32437.62
17:32:10|32437.62
17:32:11|32429.26
17:32:12|32429.26
17:32:13|32429.26
17:32:14|32429.26
17:32:15|32429.26
17:32:16|32429.26
17:32:17|32429.26
17:32:18|32429.26
17:32:19|32429.26
17:32:20|32429.26
17:32:22|32429.26
17:32:23|32429.26
17:32:24|32429.26
17:32:25|32429.26
17:32:25|32429.26
17:32:26|32429.26
17:32:27|32429.26
17:32:29|32429.26
17:32:29|32429.26
17:32:31|32429.26
17:32:32|32415.91
17:32:33|32415.91
17:32:33|32415.91
17:32:34|32415.91
17:32:36|32415.91
17:32:37|32415.91
17:32:38|32415.91
17:32:39|32415.91
17:32:40|32415.91
17:32:41|32415.91
17:32:42|32415.91
17:32:44|32407.71
17:32:45|32407.71
17:32:46|32407.71
17:32:47|32407.71
17:32:49|32407.71
17:32:49|32407.71
17:32:50|32407.71
17:32:51|32407.71
17:32:53|32420.28
17:32:55|32420.28
17:32:55|32420.28
17:32:57|32420.28
17:32:57|32420.28
17:32:59|32420.28
17:33:00|32420.28
17:33:01|32420.28
17:33:01|32420.28
17:33:03|32420.28
17:33:04|32420.28
17:33:05|32420.28
17:33:06|32409.82
17:33:07|32409.82
17:33:08|32409.82
17:33:09|32409.82
17:33:10|32403.87
17:33:11|32401.
17:33:12|32401.
17:33:12|32401.
17:33:14|32401.
17:33:15|32401.
17:33:16|32401.
17:33:17|32401.
17:33:18|32401.
17:33:19|32413.91
17:33:20|32413.91
17:33:21|32413.91
17:33:22|32399.69
17:33:23|32399.69
17:33:24|32399.69
17:33:25|32399.69
17:33:26|32399.69
17:33:27|32399.69
17:33:28|32399.69
17:33:29|32404.57
17:33:29|32404.57
17:33:31|32404.57
17:33:32|32404.57
17:33:32|32404.57
17:33:34|32404.57
17:33:35|32404.57
17:33:36|32404.57
17:33:36|32404.57
17:33:38|32404.57
17:33:39|32404.57
17:33:40|32404.57
17:33:41|32404.57
17:33:43|32404.57
17:33:43|32404.57
17:33:45|32404.57
17:33:46|32404.57
17:33:48|32404.57
17:33:48|32404.57
17:33:50|32404.57
17:33:52|32404.57
17:33:52|32404.57
17:33:53|32404.57
17:33:54|32404.57
17:33:55|32404.57
17:33:56|32404.57
17:33:57|32404.57
17:33:58|32404.57
17:33:59|32404.57
17:34:01|32404.57
17:34:02|32404.57
17:34:03|32401.71
17:34:05|32401.71
17:34:06|32401.71
17:34:07|32401.71
17:34:08|32401.71
17:34:09|32395.01
17:34:11|32393.35
17:34:12|32390.85
17:34:13|32390.85
17:34:14|32390.85
17:34:15|32390.85
17:34:16|32390.85
17:34:16|32390.85
17:34:18|32390.85
17:34:19|32390.85
17:34:20|32386.86
17:34:21|32386.86
17:34:22|32386.86
17:34:22|32383.46
17:34:24|32382.37
17:34:25|32382.37
17:34:26|32381.57
17:34:27|32382.37
17:34:28|32370.19
17:34:29|32370.19
17:34:29|32370.19
17:34:31|32370.19
17:34:32|32370.19
17:34:33|32375.53
17:34:34|32385.51
17:34:35|32385.51
17:34:36|32385.51
17:34:37|32385.51
17:34:38|32385.51
17:34:40|32385.51
17:34:41|32385.51
17:34:42|32366.46
17:34:43|32366.45
17:34:44|32366.45
17:34:45|32366.45
17:34:45|32365.82
17:34:46|32365.82
17:34:47|32365.81
17:34:48|32365.81
17:34:50|32365.81
17:34:51|32365.81
17:34:52|32365.81
17:34:54|32365.81
17:34:55|32365.81
17:34:56|32362.05
17:34:57|32361.01
17:34:58|32366.65
17:34:59|32366.65
17:34:59|32363.48
17:35:01|32363.48
17:35:01|32363.48
17:35:03|32358.
17:35:03|32357.64
17:35:05|32349.18
17:35:06|32352.62
17:35:07|32348.21
17:35:09|32348.21
17:35:10|32348.21
17:35:11|32348.21
17:35:12|32348.21
17:35:13|32348.21
17:35:14|32348.21
17:35:15|32348.21
17:35:16|32348.21
17:35:17|32382.65
17:35:18|32382.65
17:35:19|32386.82
17:35:20|32390.41
17:35:21|32390.41
17:35:23|32386.82
17:35:24|32386.82
17:35:25|32386.82
17:35:26|32386.82
17:35:27|32398.38
17:35:28|32398.38
17:35:29|32398.38
17:35:30|32398.1
17:35:31|32398.1
17:35:32|32398.1
17:35:33|32377.9
17:35:34|32377.9
17:35:35|32377.9
17:35:36|32377.9
17:35:37|32377.9
17:35:38|32377.9
17:35:39|32377.9
17:35:40|32377.9
17:35:41|32366.06
17:35:42|32366.06
17:35:44|32366.06
17:35:45|32366.06
17:35:46|32363.72
17:35:47|32363.72
17:35:48|32363.72
17:35:49|32363.72
17:35:51|32363.72
17:35:52|32363.72
17:35:53|32363.72
17:35:53|32363.72
17:35:54|32363.72
17:35:56|32363.72
17:35:58|32362.39
17:35:58|32362.39
17:35:59|32357.64
17:36:00|32357.64
17:36:02|32350.64
17:36:03|32350.64
17:36:04|32350.64
17:36:06|32350.64
17:36:07|32350.64
17:36:08|32350.64
17:36:08|32350.64
17:36:09|32350.64
17:36:11|32357.13
17:36:11|32357.13
17:36:13|32357.13
17:36:13|32357.13
17:36:14|32357.13
17:36:15|32357.13
17:36:17|32357.13
17:36:18|32357.13
17:36:19|32357.13
17:36:20|32357.13
17:36:21|32357.13
17:36:22|32357.13
17:36:23|32357.13
17:36:24|32357.13
17:36:25|32357.13
17:36:26|32357.13
17:36:27|32357.13
17:36:28|32357.13
17:36:29|32357.13
17:36:30|32357.13
17:36:31|32357.13
17:36:32|32357.13
17:36:33|32357.13
17:36:34|32357.13
17:36:35|32357.13
17:36:36|32357.13
17:36:37|32357.13
17:36:38|32357.13
17:36:39|32357.13
17:36:40|32357.13
17:36:41|32357.13
17:36:43|32357.13
17:36:43|32357.13
17:36:45|32357.13
17:36:47|32357.13
17:36:48|32357.13
17:36:49|32357.13
17:36:51|32357.13
17:36:52|32357.13
17:36:53|32357.13
17:36:54|32357.13
17:36:56|32354.67
17:36:57|32354.67
17:36:58|32354.67
17:36:59|32354.67
17:37:01|32354.67
17:37:01|32354.67
17:37:02|32354.67
17:37:03|32354.67
17:37:04|32354.67
17:37:05|32354.67
17:37:06|32354.67
17:37:08|32339.25
17:37:09|32339.25
17:37:09|32356.9
17:37:11|32356.9
17:37:12|32356.9
17:37:13|32356.9
17:37:14|32356.9
17:37:16|32356.9
17:37:16|32356.9
17:37:17|32356.9
17:37:18|32356.9
17:37:19|32356.9
17:37:20|32356.9
17:37:21|32356.9
17:37:23|32356.9
17:37:24|32356.9
17:37:25|32356.9
17:37:25|32356.9
17:37:27|32356.9
17:37:28|32356.9
17:37:29|32356.9
17:37:30|32356.9
17:37:31|32356.9
17:37:32|32356.9
17:37:32|32356.9
17:37:34|32356.9
17:37:35|32356.9
17:37:36|32356.9
17:37:37|32356.9
17:37:37|32356.9
17:37:38|32356.9
17:37:40|32356.9
17:37:41|32356.9
17:37:42|32356.9
17:37:43|32356.9
17:37:44|32356.9
17:37:45|32356.9
17:37:47|32356.9
17:37:48|32356.9
17:37:49|32356.9
17:37:50|32356.9
17:37:51|32356.9
17:37:52|32356.9
17:37:54|32356.9
17:37:55|32356.9
17:37:55|32365.28
17:37:57|32365.28
17:37:58|32365.28
17:37:59|32372.18
17:38:00|32372.18
17:38:01|32372.18
17:38:03|32350.8
17:38:03|32350.8
17:38:04|32350.8
17:38:06|32350.8
17:38:07|32350.8
17:38:07|32367.87
17:38:09|32367.87
17:38:10|32367.87
17:38:11|32367.87
17:38:12|32367.87
17:38:13|32367.87
17:38:13|32367.87
17:38:15|32384.61
17:38:16|32384.61
17:38:16|32384.61
17:38:18|32373.86
17:38:19|32373.86
17:38:20|32373.86
17:38:21|32373.86
17:38:22|32368.4
17:38:23|32368.4
17:38:24|32368.4
17:38:25|32368.4
17:38:26|32368.4
17:38:27|32368.4
17:38:28|32368.4
17:38:29|32368.4
17:38:30|32368.4
17:38:31|32368.4
17:38:32|32368.4
17:38:33|32386.86
17:38:34|32387.59
17:38:35|32387.59
17:38:36|32387.59
17:38:37|32387.59
17:38:38|32387.59
17:38:39|32387.59
17:38:40|32387.59
17:38:41|32387.59
17:38:42|32387.59
17:38:43|32387.59
17:38:44|32387.59
17:38:45|32387.59
17:38:46|32387.59
17:38:48|32387.59
17:38:49|32387.59
17:38:50|32387.59
17:38:51|32387.59
17:38:53|32387.59
17:38:54|32390.27
17:38:55|32390.27
17:38:56|32390.27
17:38:58|32390.27
17:38:58|32390.27
17:38:59|32399.51
17:39:01|32399.51
17:39:01|32399.51
17:39:03|32399.51
17:39:05|32399.51
17:39:05|32399.51
17:39:06|32399.51
17:39:07|32399.51
17:39:09|32399.51
17:39:10|32399.51
17:39:11|32399.51
17:39:13|32399.51
17:39:13|32399.51
17:39:14|32399.51
17:39:15|32399.51
17:39:16|32399.51
17:39:17|32399.51
17:39:18|32399.51
17:39:19|32399.51
17:39:20|32399.51
17:39:21|32399.51
17:39:22|32399.51
17:39:23|32388.61
17:39:24|32387.08
17:39:25|32387.08
17:39:26|32387.08
17:39:27|32387.08
17:39:28|32387.08
17:39:29|32387.08
17:39:30|32387.08
17:39:31|32387.08
17:39:32|32387.08
17:39:33|32387.08
17:39:34|32387.08
17:39:35|32387.08
17:39:36|32387.08
17:39:37|32387.08
17:39:38|32387.08
17:39:39|32387.08
17:39:40|32387.08
17:39:41|32387.08
17:39:42|32387.08
17:39:43|32380.9
17:39:44|32380.9
17:39:45|32380.9
17:39:46|32380.9
17:39:48|32380.9
17:39:49|32380.9
17:39:50|32380.9
17:39:51|32380.9
17:39:52|32380.9
17:39:53|32380.9
17:39:54|32380.9
17:39:55|32380.9
17:39:56|32380.9
17:39:57|32367.89
17:39:58|32367.89
17:39:59|32367.89
17:40:00|32367.89
17:40:01|32367.89
17:40:03|32354.68
17:40:04|32354.68
17:40:05|32369.29
17:40:06|32369.29
17:40:07|32369.29
17:40:08|32367.89
17:40:09|32367.89
17:40:10|32367.89
17:40:11|32367.89
17:40:12|32367.89
17:40:12|32367.89
17:40:14|32367.89
17:40:15|32367.89
17:40:16|32367.89
17:40:17|32367.89
17:40:17|32367.89
17:40:19|32367.89
17:40:20|32367.89
17:40:21|32381.72
17:40:21|32381.72
17:40:22|32381.72
17:40:24|32386.86
17:40:25|32386.86
17:40:26|32386.86
17:40:27|32386.86
17:40:28|32386.86
17:40:29|32386.86
17:40:30|32386.86
17:40:31|32394.34
17:40:31|32394.34
17:40:32|32393.57
17:40:34|32393.56
17:40:35|32393.56
17:40:36|32393.56
17:40:36|32393.56
17:40:38|32413.81
17:40:39|32413.81
17:40:39|32413.81
17:40:41|32413.81
17:40:42|32413.81
17:40:43|32413.81
17:40:43|32413.81
17:40:44|32413.81
17:40:46|32413.81
17:40:47|32413.81
17:40:48|32413.81
17:40:50|32413.81
17:40:51|32413.81
17:40:53|32413.81
17:40:54|32413.81
17:40:55|32413.81
17:40:56|32413.81
17:40:57|32413.81
17:40:58|32413.81
17:40:59|32413.81
17:41:00|32416.1
17:41:01|32416.1
17:41:02|32416.1
17:41:04|32416.1
17:41:05|32416.1
17:41:06|32416.1
17:41:07|32419.74
17:41:07|32419.74
17:41:09|32419.74
17:41:09|32419.74
17:41:11|32419.74
17:41:12|32419.74
17:41:13|32419.74
17:41:14|32419.74
17:41:15|32419.74
17:41:16|32419.74
17:41:17|32419.74
17:41:18|32419.74
17:41:19|32419.74
17:41:20|32419.74
17:41:21|32419.74
17:41:22|32419.74
17:41:23|32419.74
17:41:24|32419.74
17:41:25|32419.74
17:41:26|32419.74
17:41:27|32419.74
17:41:28|32419.74
17:41:29|32419.74
17:41:30|32419.74
17:41:31|32419.74
17:41:32|32419.74
17:41:33|32419.74
17:41:34|32419.74
17:41:35|32445.21
17:41:36|32445.21
17:41:37|32445.21
17:41:38|32445.21
17:41:39|32445.21
17:41:40|32445.21
17:41:41|32445.21
17:41:42|32445.21
17:41:43|32445.21
17:41:44|32445.37
17:41:45|32445.37
17:41:46|32445.37
17:41:47|32445.37
17:41:48|32445.37
17:41:50|32445.37
17:41:51|32449.81
17:41:53|32449.81
17:41:54|32449.81
17:41:55|32449.81
17:41:56|32449.81
17:41:57|32449.81
17:41:58|32449.81
17:41:59|32449.81
17:42:00|32449.81
17:42:01|32449.81
17:42:02|32449.81
17:42:03|32449.81
17:42:04|32449.81
17:42:05|32449.81
17:42:06|32449.81
17:42:07|32449.81
17:42:08|32449.81
17:42:09|32449.81
17:42:10|32449.81
17:42:11|32449.81
17:42:12|32449.81
17:42:13|32449.81
17:42:14|32449.81
17:42:15|32449.81
17:42:16|32449.81
17:42:17|32449.81
17:42:18|32449.81
17:42:19|32449.81
17:42:21|32449.81
17:42:22|32449.81
17:42:23|32449.81
17:42:24|32449.81
17:42:25|32449.81
17:42:26|32456.98
17:42:27|32456.98
17:42:28|32456.98
17:42:29|32456.98
17:42:30|32456.98
17:42:31|32456.98
17:42:32|32456.98
17:42:33|32456.98
17:42:34|32456.98
17:42:35|32456.98
17:42:36|32456.98
17:42:37|32456.98
17:42:38|32456.98
17:42:39|32456.98
17:42:40|32456.98
17:42:41|32456.98
17:42:42|32456.98
17:42:43|32456.98
17:42:44|32456.98
17:42:45|32456.98
17:42:46|32456.98
17:42:47|32456.98
17:42:48|32456.98
17:42:49|32456.98
17:42:50|32456.98
17:42:52|32456.98
17:42:53|32456.98
17:42:55|32456.98
17:42:56|32456.98
17:42:57|32454.51
17:42:58|32454.51
17:42:58|32454.51
17:43:00|32450.
17:43:01|32450.
17:43:02|32450.03
17:43:03|32450.03
17:43:04|32450.03
17:43:05|32450.03
17:43:06|32450.03
17:43:08|32450.03
17:43:09|32450.03
17:43:10|32450.03
17:43:11|32440.94
17:43:11|32440.94
17:43:13|32440.94
17:43:14|32451.94
17:43:14|32451.94
17:43:15|32451.94
17:43:17|32451.94
17:43:17|32457.83
17:43:19|32457.83
17:43:19|32457.83
17:43:20|32457.83
17:43:21|32457.83
17:43:22|32457.83
17:43:23|32457.83
17:43:24|32457.83
17:43:26|32457.83
17:43:26|32457.83
17:43:27|32457.83
17:43:29|32457.83
17:43:30|32457.83
17:43:31|32457.83
17:43:32|32457.83
17:43:33|32457.83
17:43:34|32457.83
17:43:35|32457.83
17:43:36|32457.83
17:43:37|32457.83
17:43:38|32457.83
17:43:39|32457.83
17:43:40|32447.69
17:43:41|32447.69
17:43:42|32447.69
17:43:43|32447.69
17:43:44|32447.69
17:43:45|32447.69
17:43:46|32447.69
17:43:47|32447.69
17:43:48|32447.69
17:43:49|32447.69
17:43:50|32447.69
17:43:51|32447.69
17:43:53|32447.69
17:43:53|32447.69
17:43:55|32447.69
17:43:56|32447.69
17:43:57|32447.69
17:43:58|32447.69
17:43:59|32457.83
17:44:00|32457.83
17:44:01|32457.83
17:44:02|32457.83
17:44:03|32457.83
17:44:04|32457.83
17:44:05|32457.83
17:44:06|32457.83
17:44:07|32457.83
17:44:08|32457.83
17:44:09|32457.83
17:44:10|32457.83
17:44:11|32457.83
17:44:12|32457.83
17:44:13|32457.83
17:44:14|32457.83
17:44:15|32457.83
17:44:16|32455.47
17:44:17|32455.47
17:44:18|32450.55
17:44:19|32459.63
17:44:20|32459.63
17:44:21|32459.63
17:44:22|32459.63
17:44:23|32459.63
17:44:24|32459.63
17:44:25|32459.63
17:44:26|32459.63
17:44:27|32459.63
17:44:28|32459.63
17:44:29|32459.63
17:44:30|32459.63
17:44:31|32459.63
17:44:32|32459.63
17:44:33|32459.63
17:44:34|32459.63
17:44:35|32459.63
17:44:36|32459.63
17:44:37|32459.63
17:44:38|32459.63
17:44:39|32459.63
17:44:40|32459.63
17:44:41|32459.63
17:44:42|32459.63
17:44:43|32459.63
17:44:44|32459.63
17:44:45|32459.63
17:44:46|32459.63
17:44:48|32459.63
17:44:49|32459.63
17:44:49|32459.63
17:44:50|32459.63
17:44:51|32459.63
17:44:53|32459.63
17:44:55|32459.63
17:44:55|32459.63
17:44:57|32459.63
17:44:58|32459.63
17:44:59|32459.63
17:45:00|32459.63
17:45:00|32459.63
17:45:02|32459.63
17:45:03|32459.63
17:45:04|32459.63
17:45:05|32459.63
17:45:06|32459.63
17:45:08|32459.63
17:45:08|32459.63
17:45:10|32474.67
17:45:11|32474.67
17:45:12|32474.67
17:45:12|32474.67
17:45:14|32474.67
17:45:15|32474.67
17:45:16|32474.67
17:45:17|32474.67
17:45:18|32474.67
17:45:19|32474.67
17:45:20|32474.67
17:45:21|32474.67
17:45:22|32464.99
17:45:23|32464.99
17:45:24|32464.99
17:45:25|32453.85
17:45:26|32445.37
17:45:27|32445.37
17:45:28|32445.37
17:45:29|32445.37
17:45:30|32445.37
17:45:31|32445.37
17:45:32|32445.37
17:45:33|32445.37
17:45:34|32445.37
17:45:35|32445.37
17:45:36|32445.37
17:45:37|32445.37
17:45:38|32445.37
17:45:39|32445.37
17:45:40|32442.12
17:45:41|32442.12
17:45:42|32442.12
17:45:43|32442.12
17:45:44|32442.12
17:45:45|32442.12
17:45:46|32442.12
17:45:47|32442.12
17:45:48|32442.12
17:45:49|32442.12
17:45:50|32442.12
17:45:51|32442.12
17:45:52|32442.12
17:45:53|32442.12
17:45:55|32442.12
17:45:56|32442.12
17:45:57|32442.12
17:45:58|32442.12
17:45:59|32442.12
17:46:00|32442.12
17:46:01|32442.12
17:46:02|32442.12
17:46:03|32442.12
17:46:04|32442.12
17:46:06|32442.12
17:46:07|32442.12
17:46:08|32442.12
17:46:09|32442.12
17:46:10|32442.12
17:46:11|32442.12
17:46:12|32442.12
17:46:13|32442.12
17:46:14|32442.12
17:46:15|32442.12
17:46:16|32442.12
17:46:17|32442.12
17:46:18|32442.12
17:46:19|32442.12
17:46:20|32442.12
17:46:21|32442.12
17:46:22|32442.12
17:46:23|32442.12
17:46:24|32438.07
17:46:25|32438.07
17:46:26|32438.07
17:46:27|32438.07
17:46:28|32438.07
17:46:29|32438.07
17:46:30|32438.07
17:46:31|32438.07
17:46:32|32438.07
17:46:33|32438.07
17:46:34|32438.07
17:46:35|32438.07
17:46:36|32438.07
17:46:37|32438.07
17:46:38|32438.07
17:46:39|32438.07
17:46:40|32438.07
17:46:41|32438.07
17:46:42|32438.07
17:46:43|32438.07
17:46:44|32438.07
17:46:45|32438.07
17:46:46|32438.07
17:46:47|32438.07
17:46:48|32438.07
17:46:49|32438.07
17:46:50|32438.07
17:46:51|32438.07
17:46:52|32438.07
17:46:53|32438.07
17:46:54|32438.07
17:46:56|32438.07
17:46:57|32438.07
17:46:59|32438.07
17:46:59|32438.07
17:47:01|32438.07
17:47:03|32438.07
17:47:04|32438.07
17:47:05|32438.07
17:47:06|32438.07
17:47:08|32438.07
17:47:09|32438.07
17:47:10|32438.07
17:47:11|32438.07
17:47:11|32438.07
17:47:13|32438.07
17:47:13|32438.07
17:47:15|32431.37
17:47:16|32431.37
17:47:17|32431.37
17:47:17|32431.37
17:47:18|32431.37
17:47:20|32431.37
17:47:21|32431.37
17:47:22|32431.37
17:47:23|32431.37
17:47:24|32431.37
17:47:25|32431.37
17:47:26|32431.37
17:47:27|32431.37
17:47:28|32431.37
17:47:29|32431.37
17:47:30|32431.37
17:47:31|32431.37
17:47:32|32431.37
17:47:33|32416.11
17:47:34|32416.11
17:47:35|32416.11
17:47:36|32416.11
17:47:37|32416.11
17:47:38|32416.11
17:47:39|32416.11
17:47:40|32416.11
17:47:41|32416.11
17:47:42|32416.11
17:47:43|32416.11
17:47:44|32432.38
17:47:45|32432.38
17:47:46|32432.38
17:47:47|32432.38
17:47:48|32432.38
17:47:49|32432.38
17:47:50|32432.38
17:47:51|32432.38
17:47:52|32432.38
17:47:53|32432.38
17:47:54|32432.38
17:47:55|32432.38
17:47:57|32432.38
17:47:57|32432.38
17:47:59|32425.31
17:48:01|32425.31
17:48:01|32425.31
17:48:03|32425.31
17:48:03|32425.31
17:48:05|32425.31
17:48:06|32425.31
17:48:07|32425.31
17:48:07|32433.44
17:48:09|32433.44
17:48:09|32433.44
17:48:11|32433.44
17:48:12|32433.44
17:48:13|32433.44
17:48:14|32433.44
17:48:15|32433.44
17:48:16|32433.44
17:48:17|32433.44
17:48:18|32433.44
17:48:19|32433.44
17:48:20|32433.44
17:48:21|32433.44
17:48:22|32433.44
17:48:23|32433.44
17:48:24|32433.44
17:48:25|32433.44
17:48:26|32433.44
17:48:27|32433.44
17:48:28|32433.44
17:48:29|32433.44
17:48:30|32433.44
17:48:31|32421.42
17:48:33|32421.42
17:48:34|32421.42
17:48:35|32421.42
17:48:36|32421.42
17:48:37|32421.42
17:48:38|32421.42
17:48:39|32416.1
17:48:40|32416.1
17:48:40|32416.1
17:48:42|32416.1
17:48:42|32416.1
17:48:43|32416.1
17:48:45|32419.93
17:48:45|32419.93
17:48:46|32419.93
17:48:47|32419.93
17:48:49|32419.93
17:48:49|32419.93
17:48:51|32419.93
17:48:52|32419.93
17:48:53|32419.93
17:48:55|32419.93
17:48:56|32419.93
17:48:57|32419.93
17:48:59|32419.93
17:49:00|32419.93
17:49:01|32419.93
17:49:02|32419.93
17:49:03|32419.93
17:49:04|32419.93
17:49:06|32421.28
17:49:07|32421.28
17:49:08|32421.28
17:49:09|32421.28
17:49:10|32421.28
17:49:11|32421.28
17:49:13|32421.28
17:49:14|32421.28
17:49:15|32421.28
17:49:16|32421.28
17:49:17|32421.28
17:49:18|32421.28
17:49:19|32421.28
17:49:20|32421.28
17:49:21|32421.28
17:49:22|32421.28
17:49:23|32421.28
17:49:24|32421.28
17:49:25|32421.28
17:49:26|32421.28
17:49:27|32421.28
17:49:28|32421.28
17:49:29|32421.28
17:49:30|32421.28
17:49:31|32421.28
17:49:32|32421.28
17:49:34|32421.28
17:49:35|32421.28
17:49:36|32421.28
17:49:37|32421.28
17:49:37|32421.28
17:49:38|32421.28
17:49:39|32421.28
17:49:41|32421.28
17:49:41|32421.28
17:49:43|32430.36
17:49:44|32430.36
17:49:45|32430.36
17:49:46|32430.36
17:49:47|32430.36
17:49:48|32441.39
17:49:49|32441.39
17:49:50|32441.39
17:49:51|32441.39
17:49:52|32441.39
17:49:53|32441.39
17:49:54|32441.39
17:49:55|32441.39
17:49:56|32441.39
17:49:57|32441.39
17:49:58|32441.39
17:50:00|32441.39
17:50:00|32441.39
17:50:02|32441.39
17:50:03|32441.39
17:50:04|32441.39
17:50:05|32441.39
17:50:06|32441.39
17:50:07|32441.39
17:50:08|32441.39
17:50:09|32441.39
17:50:10|32441.39
17:50:12|32441.39
17:50:12|32441.39
17:50:13|32441.39
17:50:14|32441.39
17:50:16|32441.39
17:50:17|32441.39
17:50:18|32441.39
17:50:20|32441.39
17:50:21|32441.39
17:50:22|32441.39
17:50:23|32441.39
17:50:24|32441.39
17:50:25|32441.39
17:50:26|32441.39
17:50:27|32441.39
17:50:28|32441.39
17:50:29|32428.04
17:50:30|32428.04
17:50:31|32428.04
17:50:32|32428.04
17:50:33|32428.04
17:50:34|32428.04
17:50:35|32428.04
17:50:36|32428.04
17:50:38|32428.04
17:50:39|32428.04
17:50:39|32428.04
17:50:40|32428.04
17:50:42|32428.04
17:50:43|32428.04
17:50:44|32428.04
17:50:45|32428.04
17:50:45|32428.04
17:50:47|32428.04
17:50:48|32452.33
17:50:48|32452.33
17:50:50|32452.33
17:50:51|32452.33
17:50:52|32452.33
17:50:53|32452.33
17:50:54|32452.33
17:50:55|32452.33
17:50:56|32452.33
17:50:57|32452.33
17:50:58|32452.33
17:51:00|32452.33
17:51:01|32452.33
17:51:02|32452.33
17:51:03|32452.33
17:51:05|32452.33
17:51:06|32452.33
17:51:07|32452.33
17:51:08|32452.33
17:51:09|32452.33
17:51:10|32452.33
17:51:11|32452.33
17:51:12|32452.33
17:51:13|32452.33
17:51:14|32452.33
17:51:15|32452.33
17:51:16|32452.33
17:51:17|32452.33
17:51:18|32458.55
17:51:19|32458.55
17:51:20|32458.55
17:51:21|32458.56
17:51:22|32452.59
17:51:23|32452.59
17:51:24|32452.59
17:51:25|32452.59
17:51:26|32457.06
17:51:27|32457.06
17:51:28|32457.06
17:51:29|32457.06
17:51:30|32457.06
17:51:31|32457.06
17:51:33|32456.17
17:51:33|32453.49
17:51:34|32453.49
17:51:35|32453.49
17:51:36|32453.49
17:51:37|32452.89
17:51:38|32452.89
17:51:40|32452.89
17:51:40|32452.89
17:51:41|32452.89
17:51:42|32452.89
17:51:43|32460.24
17:51:45|32460.24
17:51:45|32460.24
17:51:46|32460.24
17:51:47|32463.3
17:51:48|32463.3
17:51:50|32463.3
17:51:50|32440.94
17:51:51|32440.94
17:51:52|32440.94
17:51:53|32440.94
17:51:54|32440.94
17:51:55|32440.94
17:51:56|32440.94
17:51:57|32440.94
17:51:58|32440.94
17:52:00|32440.94
17:52:02|32440.94
17:52:02|32440.94
17:52:03|32440.94
17:52:04|32440.94
17:52:05|32440.94
17:52:07|32440.94
17:52:08|32440.94
17:52:09|32440.94
17:52:10|32440.94
17:52:11|32440.94
17:52:12|32440.94
17:52:13|32453.69
17:52:14|32453.69
17:52:15|32453.69
17:52:17|32453.69
17:52:17|32453.69
17:52:18|32453.69
17:52:19|32453.69
17:52:20|32453.69
17:52:22|32453.69
17:52:23|32453.69
17:52:24|32453.69
17:52:26|32453.69
17:52:26|32453.69
17:52:27|32453.69
17:52:29|32453.69
17:52:30|32453.69
17:52:31|32453.69
17:52:32|32453.69
17:52:33|32453.69
17:52:34|32453.69
17:52:35|32453.69
17:52:36|32453.69
17:52:37|32453.69
17:52:38|32453.69
17:52:39|32453.69
17:52:40|32453.69
17:52:41|32453.69
17:52:42|32453.69
17:52:43|32453.69
17:52:44|32453.69
17:52:45|32453.69
17:52:46|32453.69
17:52:47|32453.69
17:52:48|32454.42
17:52:49|32454.42
17:52:50|32454.42
17:52:51|32454.42
17:52:52|32454.42
17:52:53|32454.42
17:52:54|32454.42
17:52:55|32454.42
17:52:56|32454.42
17:52:57|32440.67
17:52:58|32440.67
17:52:59|32440.67
17:53:00|32440.67
17:53:02|32440.67
17:53:03|32440.67
17:53:05|32440.67
17:53:06|32440.67
17:53:08|32440.67
17:53:08|32440.67
17:53:09|32440.67
17:53:11|32440.67
17:53:12|32440.67
17:53:13|32453.89
17:53:14|32453.89
17:53:15|32453.89
17:53:17|32453.89
17:53:18|32441.05
17:53:19|32441.05
17:53:20|32441.05
17:53:20|32441.05
17:53:22|32441.05
17:53:23|32441.05
17:53:24|32441.05
17:53:25|32441.05
17:53:26|32441.05
17:53:27|32441.05
17:53:28|32441.05
17:53:29|32441.05
17:53:29|32441.05
17:53:31|32441.05
17:53:32|32441.05
17:53:33|32441.05
17:53:34|32441.05
17:53:35|32441.05
17:53:35|32441.05
17:53:37|32441.05
17:53:38|32450.51
17:53:39|32450.51
17:53:40|32450.51
17:53:41|32450.51
17:53:42|32450.51
17:53:42|32450.51
17:53:44|32450.51
17:53:45|32450.51
17:53:45|32450.51
17:53:47|32450.51
17:53:48|32451.2
17:53:49|32451.2
17:53:50|32451.2
17:53:51|32451.2
17:53:52|32451.2
17:53:53|32451.2
17:53:54|32451.2
17:53:55|32451.2
17:53:55|32451.2
17:53:57|32451.2
17:53:57|32451.2
17:53:59|32451.2
17:54:00|32451.2
17:54:01|32451.2
17:54:03|32451.2
17:54:04|32451.2
17:54:06|32451.2
17:54:07|32451.2
17:54:09|32451.2
17:54:10|32451.2
17:54:11|32451.2
17:54:12|32451.2
17:54:13|32451.2
17:54:15|32451.2
17:54:15|32451.2
17:54:16|32451.2
17:54:17|32451.2
17:54:18|32430.71
17:54:19|32430.71
17:54:20|32430.71
17:54:21|32430.71
17:54:22|32430.71
17:54:23|32430.71
17:54:24|32430.71
17:54:25|32430.71
17:54:26|32430.71
17:54:27|32430.12
17:54:28|32430.12
17:54:29|32429.67
17:54:30|32429.67
17:54:31|32429.67
17:54:32|32429.67
17:54:33|32429.67
17:54:34|32429.67
17:54:35|32429.67
17:54:36|32429.67
17:54:37|32428.39
17:54:38|32428.39
17:54:39|32428.39
17:54:40|32428.39
17:54:42|32428.39
17:54:43|32428.39
17:54:43|32428.39
17:54:45|32428.39
17:54:46|32428.39
17:54:47|32428.39
17:54:48|32428.12
17:54:48|32428.12
17:54:49|32428.12
17:54:52|32428.12
17:54:52|32418.6
17:54:53|32418.6
17:54:54|32418.6
17:54:55|32418.6
17:54:56|32429.38
17:54:57|32429.38
17:54:58|32429.38
17:54:59|32429.38
17:55:00|32429.38
17:55:01|32429.38
17:55:02|32429.38
17:55:04|32429.38
17:55:04|32429.38
17:55:06|32429.38
17:55:08|32429.38
17:55:09|32431.82
17:55:10|32431.87
17:55:11|32431.87
17:55:12|32431.87
17:55:13|32431.87
17:55:14|32432.35
17:55:16|32432.35
17:55:17|32432.35
17:55:18|32432.35
17:55:19|32432.35
17:55:20|32432.35
17:55:20|32432.35
17:55:22|32432.35
17:55:23|32432.35
17:55:23|32432.35
17:55:24|32432.35
17:55:26|32432.35
17:55:27|32432.35
17:55:28|32432.35
17:55:29|32427.5
17:55:30|32427.5
17:55:30|32427.5
17:55:32|32427.5
17:55:32|32427.5
17:55:33|32427.5
17:55:35|32427.5
17:55:35|32427.5
17:55:37|32427.5
17:55:38|32430.33
17:55:39|32430.33
17:55:40|32417.16
17:55:41|32417.16
17:55:42|32417.16
17:55:42|32417.16
17:55:44|32417.16
17:55:45|32417.16
17:55:46|32417.16
17:55:47|32417.16
17:55:48|32429.41
17:55:49|32429.41
17:55:50|32429.41
17:55:50|32429.41
17:55:51|32429.41
17:55:53|32429.41
17:55:54|32429.41
17:55:55|32429.41
17:55:56|32429.41
17:55:57|32429.41
17:55:58|32429.4
17:55:59|32429.4
17:55:59|32429.4
17:56:01|32429.4
17:56:01|32429.4
17:56:03|32435.52
17:56:04|32435.52
17:56:05|32435.52
17:56:06|32435.52
17:56:08|32435.52
17:56:09|32435.52
17:56:10|32435.52
17:56:11|32435.52
17:56:12|32435.52
17:56:13|32435.52
17:56:15|32435.52
17:56:16|32435.52
17:56:17|32435.52
17:56:18|32435.52
17:56:19|32435.52
17:56:20|32435.52
17:56:21|32435.52
17:56:22|32435.52
17:56:23|32442.53
17:56:24|32442.53
17:56:25|32442.53
17:56:26|32442.53
17:56:27|32442.53
17:56:28|32442.53
17:56:29|32442.53
17:56:30|32442.53
17:56:31|32442.53
17:56:32|32442.53
17:56:33|32442.53
17:56:34|32442.53
17:56:35|32442.53
17:56:36|32442.53
17:56:37|32442.53
17:56:38|32442.53
17:56:39|32442.53
17:56:40|32442.53
17:56:41|32442.53
17:56:42|32442.53
17:56:43|32442.53
17:56:44|32442.53
17:56:45|32442.53
17:56:46|32442.53
17:56:47|32442.53
17:56:48|32461.66
17:56:49|32461.66
17:56:50|32461.66
17:56:51|32461.66
17:56:52|32461.66
17:56:53|32461.66
17:56:54|32461.66
17:56:55|32461.66
17:56:56|32450.41
17:56:57|32450.41
17:56:58|32450.41
17:56:59|32450.41
17:57:00|32450.41
17:57:01|32450.41
17:57:02|32451.81
17:57:04|32451.81
17:57:04|32460.75
17:57:06|32462.66
17:57:07|32462.66
17:57:08|32462.66
17:57:10|32462.66
17:57:10|32462.66
17:57:12|32462.66
17:57:13|32462.66
17:57:14|32463.27
17:57:15|32463.27
17:57:16|32463.27
17:57:17|32463.27
17:57:18|32473.33
17:57:19|32473.33
17:57:20|32473.33
17:57:21|32473.33
17:57:22|32473.33
17:57:23|32473.33
17:57:24|32473.33
17:57:25|32473.33
17:57:26|32470.55
17:57:27|32470.55
17:57:28|32470.55
17:57:29|32470.55
17:57:30|32470.55
17:57:31|32470.55
17:57:32|32470.55
17:57:33|32470.55
17:57:34|32470.55
17:57:35|32470.55
17:57:36|32470.55
17:57:37|32470.55
17:57:38|32470.55
17:57:39|32470.55
17:57:40|32470.55
17:57:41|32470.55
17:57:42|32470.55
17:57:43|32470.55
17:57:44|32470.55
17:57:45|32470.55
17:57:46|32470.55
17:57:47|32470.55
17:57:48|32470.
17:57:49|32470.
17:57:50|32470.
17:57:51|32465.46
17:57:52|32465.46
17:57:53|32465.46
17:57:54|32465.46
17:57:55|32465.46
17:57:56|32465.46
17:57:57|32470.
17:57:58|32470.
17:57:59|32470.
17:58:00|32470.
17:58:01|32470.
17:58:02|32470.
17:58:03|32470.
17:58:04|32470.
17:58:05|32458.39
17:58:07|32458.39
17:58:07|32458.39
17:58:09|32458.39
17:58:10|32458.39
17:58:12|32458.39
17:58:13|32458.39
17:58:14|32458.39
17:58:15|32458.39
17:58:16|32458.39
17:58:17|32458.39
17:58:18|32458.39
17:58:19|32458.39
17:58:20|32458.39
17:58:21|32458.39
17:58:22|32458.39
17:58:23|32469.98
17:58:24|32469.98
17:58:25|32469.98
17:58:26|32469.98
17:58:27|32469.98
17:58:28|32469.98
17:58:29|32469.98
17:58:30|32469.98
17:58:31|32469.98
17:58:32|32469.98
17:58:33|32469.98
17:58:34|32469.98
17:58:35|32469.98
17:58:37|32469.98
17:58:37|32469.98
17:58:39|32456.5
17:58:39|32456.5
17:58:40|32456.5
17:58:42|32456.5
17:58:43|32456.5
17:58:43|32456.5
17:58:44|32456.5
17:58:45|32456.5
17:58:47|32459.86
17:58:48|32459.86
17:58:49|32459.86
17:58:50|32459.86
17:58:51|32459.86
17:58:52|32459.86
17:58:53|32459.86
17:58:54|32459.86
17:58:55|32459.86
17:58:56|32459.86
17:58:57|32459.86
17:58:58|32459.86
17:58:59|32459.86
17:59:00|32459.86
17:59:01|32459.86
17:59:02|32459.86
17:59:04|32459.86
17:59:05|32459.86
17:59:06|32459.86
17:59:08|32469.94
17:59:09|32469.94
17:59:11|32469.94
17:59:12|32469.94
17:59:13|32469.94
17:59:14|32469.94
17:59:15|32469.94
17:59:16|32469.94
17:59:17|32469.94
17:59:18|32469.94
17:59:19|32470.
17:59:20|32469.99
17:59:21|32469.99
17:59:22|32470.
17:59:23|32470.
17:59:24|32470.
17:59:25|32470.
17:59:26|32470.
17:59:27|32465.22
17:59:28|32465.22
17:59:29|32465.22
17:59:30|32465.22
17:59:31|32465.22
17:59:32|32465.22
17:59:33|32465.22
17:59:34|32465.22
17:59:35|32465.22
17:59:36|32465.22
17:59:37|32465.22
17:59:38|32465.22
17:59:39|32469.99
17:59:40|32469.99
17:59:41|32469.99
17:59:42|32469.99
17:59:43|32469.99
17:59:44|32469.99
17:59:45|32469.99
17:59:46|32469.99
17:59:47|32469.99
17:59:48|32460.05
17:59:49|32460.05
17:59:50|32460.05
17:59:51|32460.05
17:59:52|32460.05
17:59:53|32460.05
17:59:54|32460.05
17:59:55|32460.05
17:59:56|32469.98
17:59:57|32469.98
17:59:58|32469.98
18:00:00|32469.98
18:00:01|32469.98
18:00:02|32469.98
18:00:03|32469.98
18:00:04|32469.98
18:00:05|32469.98
18:00:06|32469.98
18:00:08|32469.98
18:00:09|32469.98
18:00:11|32469.98
18:00:11|32469.98
18:00:13|32472.29
18:00:14|32460.1
18:00:15|32460.1
18:00:16|32460.1
18:00:17|32460.1
18:00:18|32460.1
18:00:19|32460.1
18:00:20|32460.1
18:00:21|32460.1
18:00:22|32460.1
18:00:23|32460.1
18:00:24|32460.1
18:00:25|32460.1
18:00:26|32460.1
18:00:27|32460.1
18:00:28|32460.1
18:00:29|32460.1
18:00:30|32460.1
18:00:31|32460.1
18:00:32|32460.1
18:00:33|32460.1
18:00:34|32460.1
18:00:35|32460.1
18:00:36|32460.1
18:00:37|32460.1
18:00:38|32460.1
18:00:39|32460.1
18:00:40|32460.1
18:00:41|32460.1
18:00:42|32460.1
18:00:43|32460.1
18:00:44|32460.1
18:00:45|32460.1
18:00:46|32460.1
18:00:47|32460.1
18:00:48|32468.16
18:00:49|32468.16
18:00:50|32468.16
18:00:51|32468.16
18:00:52|32468.16
18:00:53|32468.16
18:00:54|32468.16
18:00:55|32468.16
18:00:56|32468.16
18:00:57|32468.16
18:00:58|32468.16
18:00:59|32468.16
18:01:00|32468.16
18:01:01|32468.16
18:01:02|32468.16
18:01:04|32480.19
18:01:05|32480.19
18:01:05|32480.19
18:01:06|32480.19
18:01:08|32480.19
18:01:09|32480.19
18:01:11|32480.19
18:01:12|32480.19
18:01:13|32480.19
18:01:15|32480.19
18:01:16|32480.19
18:01:17|32480.19
18:01:17|32480.19
18:01:19|32480.19
18:01:20|32480.19
18:01:21|32480.19
18:01:22|32480.19
18:01:23|32480.19
18:01:24|32480.19
18:01:25|32480.19
18:01:26|32480.19
18:01:27|32480.19
18:01:29|32480.19
18:01:29|32480.19
18:01:31|32480.19
18:01:32|32480.19
18:01:32|32480.19
18:01:34|32480.19
18:01:35|32480.19
18:01:36|32480.19
18:01:37|32480.19
18:01:38|32480.19
18:01:39|32480.19
18:01:40|32480.19
18:01:41|32480.19
18:01:42|32480.19
18:01:43|32480.19
18:01:44|32480.19
18:01:45|32480.19
18:01:46|32480.19
18:01:47|32480.19
18:01:48|32484.75
18:01:49|32484.75
18:01:50|32484.75
18:01:51|32484.75
18:01:52|32484.75
18:01:53|32484.75
18:01:54|32484.75
18:01:55|32484.75
18:01:56|32484.75
18:01:57|32484.75
18:01:58|32484.75
18:01:59|32484.75
18:02:00|32484.75
18:02:01|32484.75
18:02:02|32484.75
18:02:03|32484.75
18:02:04|32484.75
18:02:05|32484.75
18:02:06|32484.75
18:02:07|32462.91
18:02:08|32462.92
18:02:09|32464.45
18:02:11|32464.45
18:02:12|32464.45
18:02:13|32464.45
18:02:15|32464.45
18:02:16|32464.45
18:02:17|32464.45
18:02:18|32462.72
18:02:19|32462.72
18:02:19|32462.72
18:02:20|32462.72
18:02:22|32462.72
18:02:23|32462.72
18:02:23|32462.72
18:02:25|32462.72
18:02:26|32462.72
18:02:27|32462.72
18:02:28|32462.72
18:02:28|32462.72
18:02:30|32462.72
18:02:31|32462.72
18:02:32|32462.72
18:02:33|32462.72
18:02:34|32462.72
18:02:35|32462.72
18:02:36|32462.72
18:02:37|32462.72
18:02:38|32462.72
18:02:39|32462.72
18:02:40|32449.62
18:02:41|32449.62
18:02:42|32449.62
18:02:43|32446.34
18:02:44|32446.34
18:02:45|32446.34
18:02:46|32446.34
18:02:47|32446.34
18:02:48|32457.1
18:02:49|32457.1
18:02:50|32457.1
18:02:51|32446.34
18:02:52|32446.
18:02:53|32446.
18:02:54|32446.
18:02:55|32446.
18:02:56|32446.
18:02:57|32445.37
18:02:58|32445.37
18:02:59|32445.37
18:03:00|32445.37
18:03:01|32445.37
18:03:02|32457.34
18:03:03|32457.34
18:03:04|32457.34
18:03:05|32445.76
18:03:06|32445.76
18:03:07|32436.14
18:03:08|32436.15
18:03:09|32430.85
18:03:10|32430.85
18:03:12|32430.85
18:03:13|32430.85
18:03:14|32430.85
18:03:15|32430.85
18:03:16|32430.85
18:03:17|32430.85
18:03:18|32430.85
18:03:19|32430.85
18:03:20|32430.85
18:03:21|32431.
18:03:22|32431.
18:03:23|32436.51
18:03:24|32436.51
18:03:25|32436.51
18:03:26|32436.51
18:03:27|32439.6
18:03:29|32439.6
18:03:30|32439.6
18:03:31|32439.6
18:03:32|32439.6
18:03:33|32439.6
18:03:34|32439.6
18:03:35|32439.6
18:03:36|32439.6
18:03:37|32439.6
18:03:38|32439.6
18:03:39|32439.6
18:03:40|32439.6
18:03:41|32439.6
18:03:42|32439.6
18:03:43|32439.6
18:03:44|32439.6
18:03:45|32439.6
18:03:46|32439.6
18:03:47|32439.6
18:03:48|32456.39
18:03:49|32456.39
18:03:50|32456.39
18:03:52|32456.39
18:03:53|32456.39
18:03:54|32456.39
18:03:54|32456.39
18:03:56|32456.39
18:03:57|32456.39
18:03:57|32456.39
18:03:59|32456.39
18:03:59|32456.39
18:04:00|32456.39
18:04:01|32456.39
18:04:03|32456.39
18:04:04|32456.39
18:04:05|32456.39
18:04:06|32456.39
18:04:07|32456.39
18:04:08|32456.39
18:04:09|32456.39
18:04:10|32456.39
18:04:11|32456.39
18:04:13|32456.39
18:04:14|32456.39
18:04:15|32456.32
18:04:17|32456.32
18:04:17|32456.32
18:04:19|32447.74
18:04:19|32447.69
18:04:21|32447.75
18:04:23|32447.75
18:04:24|32447.75
18:04:25|32447.75
18:04:26|32447.75
18:04:27|32447.75
18:04:28|32460.85
18:04:29|32460.85
18:04:30|32460.85
18:04:31|32460.85
18:04:32|32460.85
18:04:33|32460.85
18:04:35|32460.85
18:04:35|32460.85
18:04:36|32460.85
18:04:37|32460.85
18:04:39|32463.77
18:04:40|32463.77
18:04:40|32463.77
18:04:42|32463.77
18:04:42|32463.77
18:04:44|32463.77
18:04:45|32463.77
18:04:46|32463.77
18:04:47|32463.77
18:04:48|32476.96
18:04:49|32476.96
18:04:49|32476.96
18:04:50|32476.96
18:04:52|32476.96
18:04:52|32476.96
18:04:54|32476.96
18:04:55|32476.96
18:04:55|32476.96
18:04:57|32476.96
18:04:57|32476.96
18:04:58|32476.96
18:04:59|32476.96
18:05:01|32456.33
18:05:01|32456.33
18:05:02|32456.33
18:05:03|32456.33
18:05:04|32456.33
18:05:06|32456.33
18:05:07|32456.33
18:05:07|32465.6
18:05:09|32465.6
18:05:10|32465.6
18:05:11|32465.6
18:05:12|32465.6
18:05:14|32465.6
18:05:15|32465.6
18:05:17|32465.6
18:05:17|32465.6
18:05:19|32465.6
18:05:20|32465.6
18:05:21|32465.6
18:05:22|32465.6
18:05:23|32465.6
18:05:25|32465.6
18:05:26|32465.6
18:05:27|32465.6
18:05:28|32465.08
18:05:28|32465.08
18:05:30|32465.08
18:05:31|32465.08
18:05:32|32465.08
18:05:33|32465.08
18:05:34|32465.08
18:05:35|32465.08
18:05:36|32465.08
18:05:37|32465.08
18:05:38|32465.08
18:05:39|32465.08
18:05:40|32465.08
18:05:41|32465.08
18:05:42|32465.08
18:05:43|32465.08
18:05:45|32465.08
18:05:45|32465.08
18:05:47|32465.08
18:05:47|32463.11
18:05:48|32463.11
18:05:49|32463.11
18:05:50|32463.11
18:05:52|32465.33
18:05:52|32468.39
18:05:53|32472.46
18:05:55|32472.46
18:05:55|32472.46
18:05:56|32472.46
18:05:57|32472.46
18:05:58|32472.46
18:05:59|32472.46
18:06:01|32472.46
18:06:02|32472.46
18:06:03|32461.35
18:06:03|32461.35
18:06:05|32461.35
18:06:05|32461.35
18:06:06|32461.35
18:06:07|32461.35
18:06:09|32461.35
18:06:10|32461.35
18:06:10|32467.67
18:06:11|32467.67
18:06:12|32467.67
18:06:14|32455.69
18:06:15|32455.69
18:06:16|32455.69
18:06:17|32455.69
18:06:18|32455.69
18:06:19|32455.69
18:06:21|32455.69
18:06:22|32455.69
18:06:23|32466.95
18:06:24|32464.93
18:06:25|32464.93
18:06:25|32464.93
18:06:27|32464.93
18:06:28|32464.93
18:06:29|32464.93
18:06:30|32464.93
18:06:31|32464.93
18:06:32|32464.93
18:06:33|32464.93
18:06:34|32464.93
18:06:35|32464.93
18:06:36|32464.93
18:06:37|32464.93
18:06:38|32464.93
18:06:39|32464.93
18:06:40|32464.93
18:06:41|32464.93
18:06:42|32464.93
18:06:43|32464.93
18:06:44|32464.93
18:06:45|32464.93
18:06:46|32464.93
18:06:47|32464.93
18:06:48|32483.01
18:06:49|32483.01
18:06:50|32483.01
18:06:51|32483.01
18:06:52|32483.01
18:06:53|32483.01
18:06:54|32477.78
18:06:55|32477.78
18:06:56|32480.
18:06:57|32476.72
18:06:58|32476.72
18:06:59|32476.72
18:07:00|32476.72
18:07:01|32476.72
18:07:02|32476.72
18:07:03|32476.72
18:07:04|32476.72
18:07:06|32476.72
18:07:07|32476.72
18:07:07|32476.72
18:07:08|32476.72
18:07:10|32476.72
18:07:11|32476.72
18:07:12|32479.97
18:07:12|32480.
18:07:13|32480.
18:07:15|32480.
18:07:17|32480.
18:07:18|32480.
18:07:19|32480.
18:07:20|32480.
18:07:21|32480.
18:07:22|32480.
18:07:24|32480.
18:07:25|32480.
18:07:26|32480.
18:07:27|32480.
18:07:28|32480.
18:07:29|32480.
18:07:30|32480.
18:07:31|32480.
18:07:32|32480.
18:07:33|32480.
18:07:34|32480.
18:07:35|32480.
18:07:36|32480.
18:07:37|32480.
18:07:38|32480.
18:07:39|32480.
18:07:40|32480.
18:07:41|32480.
18:07:42|32480.
18:07:43|32480.
18:07:44|32480.
18:07:45|32480.
18:07:46|32480.
18:07:47|32480.
18:07:48|32480.
18:07:49|32480.
18:07:50|32480.
18:07:51|32480.
18:07:52|32480.
18:07:53|32480.
18:07:54|32480.
18:07:55|32482.28
18:07:56|32482.28
18:07:57|32482.28
18:07:58|32482.28
18:07:59|32482.28
18:08:00|32482.28
18:08:01|32482.28
18:08:02|32482.28
18:08:03|32493.
18:08:04|32493.
18:08:05|32493.
18:08:06|32493.
18:08:07|32493.
18:08:08|32493.
18:08:09|32493.
18:08:10|32493.
18:08:11|32493.
18:08:12|32493.
18:08:13|32493.
18:08:14|32493.
18:08:15|32493.
18:08:18|32492.99
18:08:19|32492.99
18:08:20|32493.
18:08:22|32492.99
18:08:22|32493.
18:08:24|32493.
18:08:25|32493.
18:08:26|32493.
18:08:27|32493.
18:08:28|32493.
18:08:29|32493.
18:08:30|32493.
18:08:31|32493.
18:08:32|32493.
18:08:32|32493.
18:08:34|32493.
18:08:36|32493.
18:08:36|32493.
18:08:37|32493.
18:08:38|32493.
18:08:39|32493.
18:08:40|32493.
18:08:41|32493.
18:08:42|32493.
18:08:43|32493.
18:08:44|32493.
18:08:45|32493.
18:08:46|32493.
18:08:47|32507.12
18:08:48|32507.12
18:08:49|32507.12
18:08:50|32507.12
18:08:51|32507.12
18:08:52|32507.12
18:08:53|32507.12
18:08:54|32507.12
18:08:55|32507.12
18:08:56|32507.12
18:08:57|32507.12
18:08:58|32507.12
18:08:59|32507.12
18:09:00|32507.12
18:09:01|32507.12
18:09:02|32507.12
18:09:03|32498.26
18:09:04|32498.26
18:09:05|32498.26
18:09:06|32498.26
18:09:07|32498.26
18:09:08|32498.26
18:09:09|32498.26
18:09:11|32498.26
18:09:12|32498.26
18:09:13|32498.26
18:09:13|32498.26
18:09:15|32498.26
18:09:16|32498.26
18:09:18|32502.93
18:09:18|32502.93
18:09:20|32502.93
18:09:20|32502.93
18:09:21|32502.93
18:09:23|32502.93
18:09:25|32502.93
18:09:25|32502.93
18:09:26|32502.93
18:09:27|32502.93
18:09:28|32502.93
18:09:29|32502.93
18:09:30|32502.93
18:09:31|32502.93
18:09:32|32502.93
18:09:33|32502.93
18:09:34|32502.93
18:09:35|32502.93
18:09:36|32502.93
18:09:37|32502.93
18:09:38|32502.93
18:09:39|32502.93
18:09:40|32502.93
18:09:41|32502.93
18:09:42|32502.93
18:09:43|32502.93
18:09:44|32502.93
18:09:45|32502.93
18:09:47|32502.93
18:09:48|32510.11
18:09:49|32510.11
18:09:50|32510.11
18:09:51|32510.11
18:09:52|32510.11
18:09:53|32510.11
18:09:54|32510.11
18:09:55|32510.11
18:09:56|32510.11
18:09:57|32510.11
18:09:58|32510.11
18:09:58|32510.11
18:09:59|32503.86
18:10:00|32503.86
18:10:01|32503.86
18:10:03|32513.05
18:10:03|32513.05
18:10:05|32513.05
18:10:06|32513.05
18:10:07|32513.05
18:10:07|32513.05
18:10:09|32513.05
18:10:10|32513.05
18:10:11|32513.05
18:10:12|32513.05
18:10:13|32513.05
18:10:14|32513.05
18:10:15|32513.05
18:10:16|32513.05
18:10:17|32513.05
18:10:17|32513.05
18:10:19|32513.05
18:10:21|32513.05
18:10:21|32513.05
18:10:23|32513.05
18:10:24|32513.05
18:10:25|32513.05
18:10:26|32513.05
18:10:27|32513.05
18:10:29|32513.05
18:10:29|32513.05
18:10:30|32513.05
18:10:31|32513.05
18:10:32|32513.05
18:10:33|32513.05
18:10:34|32513.05
18:10:35|32513.05
18:10:36|32513.05
18:10:37|32513.05
18:10:39|32525.39
18:10:40|32525.39
18:10:41|32525.39
18:10:42|32525.39
18:10:43|32525.39
18:10:44|32525.39
18:10:45|32494.82
18:10:46|32494.82
18:10:48|32504.3
18:10:48|32504.3
18:10:49|32504.3
18:10:50|32504.3
18:10:51|32504.3
18:10:52|32504.3
18:10:53|32504.3
18:10:54|32504.3
18:10:55|32504.3
18:10:56|32504.3
18:10:57|32504.3
18:10:58|32504.3
18:10:59|32504.3
18:11:00|32504.3
18:11:01|32503.82
18:11:02|32503.82
18:11:03|32503.82
18:11:05|32503.82
18:11:05|32503.82
18:11:07|32503.82
18:11:08|32503.82
18:11:09|32503.82
18:11:10|32503.82
18:11:11|32503.82
18:11:11|32503.82
18:11:13|32503.82
18:11:14|32503.82
18:11:15|32503.82
18:11:16|32503.82
18:11:17|32503.82
18:11:18|32517.19
18:11:19|32517.19
18:11:21|32517.19
18:11:21|32517.19
18:11:23|32517.19
18:11:23|32517.19
18:11:25|32517.19
18:11:26|32517.19
18:11:27|32517.19
18:11:28|32523.26
18:11:29|32523.26
18:11:30|32523.26
18:11:31|32523.26
18:11:32|32523.26
18:11:33|32523.26
18:11:33|32523.26
18:11:34|32523.26
18:11:37|32523.26
18:11:37|32523.26
18:11:38|32523.26
18:11:39|32523.26
18:11:40|32523.26
18:11:41|32523.26
18:11:42|32523.26
18:11:43|32523.26
18:11:44|32523.26
18:11:45|32523.26
18:11:46|32523.26
18:11:47|32521.8
18:11:48|32521.8
18:11:49|32521.8
18:11:51|32521.8
18:11:52|32521.8
18:11:52|32521.8
18:11:54|32521.8
18:11:55|32522.
18:11:56|32522.
18:11:57|32522.
18:11:57|32522.
18:11:59|32522.
18:12:00|32522.
18:12:01|32522.
18:12:03|32522.
18:12:04|32522.
18:12:05|32522.
18:12:06|32522.
18:12:07|32522.
18:12:08|32522.
18:12:09|32522.
18:12:10|32522.
18:12:11|32522.
18:12:12|32522.
18:12:13|32522.
18:12:14|32522.
18:12:15|32522.
18:12:16|32522.
18:12:17|32522.
18:12:17|32522.
18:12:19|32522.
18:12:21|32522.
18:12:21|32522.
18:12:22|32522.
18:12:24|32522.
18:12:26|32522.
18:12:26|32522.
18:12:27|32517.39
18:12:29|32517.39
18:12:30|32517.39
18:12:30|32517.39
18:12:32|32517.39
18:12:34|32517.39
18:12:34|32517.39
18:12:35|32517.39
18:12:36|32517.39
18:12:37|32517.39
18:12:38|32517.39
18:12:40|32517.39
18:12:41|32517.39
18:12:42|32517.39
18:12:42|32517.39
18:12:43|32517.39
18:12:45|32517.39
18:12:45|32517.39
18:12:46|32517.39
18:12:47|32524.32
18:12:49|32524.32
18:12:50|32524.32
18:12:51|32524.32
18:12:51|32524.32
18:12:53|32524.32
18:12:55|32524.32
18:12:55|32524.32
18:12:56|32524.32
18:12:57|32524.32
18:12:58|32524.32
18:12:59|32524.32
18:13:00|32524.32
18:13:01|32524.32
18:13:02|32524.32
18:13:03|32524.32
18:13:04|32524.32
18:13:05|32524.32
18:13:06|32524.32
18:13:07|32524.32
18:13:08|32524.32
18:13:10|32524.32
18:13:11|32524.32
18:13:12|32524.32
18:13:14|32524.32
18:13:14|32524.32
18:13:16|32524.32
18:13:17|32524.32
18:13:17|32524.32
18:13:19|32524.32
18:13:19|32524.32
18:13:22|32524.32
18:13:23|32524.32
18:13:24|32524.32
18:13:25|32524.32
18:13:26|32500.01
18:13:27|32500.
18:13:29|32500.
18:13:29|32500.
18:13:30|32500.
18:13:31|32500.
18:13:32|32500.
18:13:33|32500.
18:13:34|32500.
18:13:35|32500.
18:13:36|32500.
18:13:37|32512.25
18:13:38|32512.25
18:13:39|32512.25
18:13:40|32512.25
18:13:41|32512.25
18:13:42|32512.25
18:13:43|32512.25
18:13:44|32512.25
18:13:45|32512.25
18:13:46|32512.25
18:13:47|32509.37
18:13:48|32509.37
18:13:49|32509.37
18:13:50|32509.37
18:13:51|32509.37
18:13:52|32509.37
18:13:53|32509.37
18:13:54|32509.37
18:13:55|32509.37
18:13:56|32509.37
18:13:57|32509.37
18:13:58|32509.37
18:13:59|32509.37
18:14:00|32509.37
18:14:01|32509.37
18:14:02|32509.37
18:14:03|32509.37
18:14:04|32509.37
18:14:06|32509.37
18:14:07|32509.37
18:14:08|32509.37
18:14:09|32509.37
18:14:09|32509.37
18:14:11|32517.6
18:14:13|32517.6
18:14:13|32517.6
18:14:14|32517.6
18:14:15|32517.6
18:14:16|32517.6
18:14:17|32517.6
18:14:18|32517.6
18:14:19|32517.6
18:14:20|32517.6
18:14:22|32517.6
18:14:24|32517.6
18:14:24|32517.6
18:14:26|32517.6
18:14:27|32517.6
18:14:28|32535.5
18:14:29|32535.5
18:14:31|32535.5
18:14:31|32535.5
18:14:32|32535.5
18:14:33|32535.5
18:14:34|32535.5
18:14:35|32535.5
18:14:36|32535.5
18:14:37|32535.5
18:14:38|32535.5
18:14:39|32535.5
18:14:40|32535.5
18:14:41|32535.5
18:14:42|32535.5
18:14:43|32535.5
18:14:44|32535.5
18:14:45|32535.5
18:14:46|32535.5
18:14:47|32535.5
18:14:48|32535.5
18:14:49|32535.5
18:14:50|32535.5
18:14:51|32535.5
18:14:52|32535.5
18:14:53|32535.5
18:14:54|32535.5
18:14:55|32535.5
18:14:56|32535.5
18:14:57|32535.5
18:14:58|32535.5
18:14:59|32535.5
18:15:01|32528.15
18:15:02|32528.15
18:15:03|32528.15
18:15:03|32528.15
18:15:05|32528.15
18:15:06|32528.15
18:15:07|32528.15
18:15:08|32528.15
18:15:09|32528.15
18:15:10|32526.59
18:15:10|32526.59
18:15:12|32534.98
18:15:13|32534.98
18:15:14|32534.98
18:15:15|32534.98
18:15:15|32534.98
18:15:16|32534.98
18:15:18|32534.98
18:15:19|32534.98
18:15:20|32534.98
18:15:21|32534.98
18:15:22|32534.98
18:15:23|32534.98
18:15:24|32534.98
18:15:25|32534.98
18:15:26|32534.98
18:15:28|32534.98
18:15:29|32534.98
18:15:30|32534.98
18:15:32|32534.98
18:15:32|32534.98
18:15:33|32534.98
18:15:34|32534.98
18:15:36|32534.98
18:15:37|32534.98
18:15:37|32534.98
18:15:39|32534.98
18:15:40|32534.98
18:15:41|32534.98
18:15:42|32525.
18:15:43|32525.
18:15:43|32525.
18:15:45|32525.
18:15:46|32525.
18:15:47|32525.
18:15:48|32526.68
18:15:48|32526.68
18:15:50|32526.68
18:15:51|32526.68
18:15:52|32526.68
18:15:52|32526.68
18:15:53|32526.68
18:15:54|32526.68
18:15:55|32526.68
18:15:56|32526.68
18:15:58|32526.68
18:15:59|32526.68
18:16:00|32526.68
18:16:01|32526.68
18:16:01|32526.68
18:16:03|32531.63
18:16:03|32531.63
18:16:05|32531.63
18:16:06|32531.63
18:16:07|32531.63
18:16:08|32531.63
18:16:08|32531.63
18:16:10|32531.63
18:16:11|32531.63
18:16:12|32531.63
18:16:13|32531.63
18:16:14|32531.63
18:16:15|32531.63
18:16:16|32531.63
18:16:17|32522.24
18:16:18|32522.24
18:16:19|32522.24
18:16:19|32522.24
18:16:21|32522.24
18:16:21|32522.24
18:16:23|32522.24
18:16:25|32527.25
18:16:25|32527.25
18:16:27|32527.25
18:16:28|32527.25
18:16:29|32527.25
18:16:29|32527.25
18:16:32|32527.25
18:16:32|32527.25
18:16:34|32527.25
18:16:35|32527.25
18:16:36|32527.25
18:16:37|32527.25
18:16:38|32527.25
18:16:39|32527.25
18:16:40|32527.25
18:16:41|32527.25
18:16:42|32527.25
18:16:43|32527.25
18:16:44|32527.25
18:16:45|32527.25
18:16:46|32527.25
18:16:47|32527.25
18:16:48|32533.93
18:16:49|32533.93
18:16:50|32533.93
18:16:50|32533.93
18:16:53|32533.93
18:16:53|32533.93
18:16:55|32533.93
18:16:56|32533.93
18:16:56|32533.93
18:16:58|32533.93
18:16:58|32533.93
18:17:00|32533.93
18:17:01|32533.93
18:17:02|32533.93
18:17:03|32533.93
18:17:04|32533.93
18:17:04|32533.93
18:17:06|32533.93
18:17:07|32533.93
18:17:08|32533.93
18:17:09|32533.93
18:17:10|32533.93
18:17:11|32533.93
18:17:12|32533.93
18:17:13|32533.93
18:17:14|32533.93
18:17:15|32533.93
18:17:16|32533.93
18:17:17|32533.93
18:17:18|32532.98
18:17:19|32532.98
18:17:20|32532.98
18:17:21|32532.98
18:17:22|32532.98
18:17:23|32532.98
18:17:24|32532.98
18:17:25|32532.98
18:17:26|32532.98
18:17:27|32532.98
18:17:28|32532.98
18:17:29|32532.98
18:17:30|32532.98
18:17:31|32532.98
18:17:32|32532.98
18:17:33|32532.98
18:17:34|32532.98
18:17:35|32532.98
18:17:37|32523.46
18:17:38|32523.46
18:17:38|32523.46
18:17:40|32523.46
18:17:41|32535.
18:17:42|32535.
18:17:43|32531.19
18:17:44|32531.19
18:17:45|32531.19
18:17:46|32531.19
18:17:47|32531.19
18:17:48|32534.97
18:17:49|32534.97
18:17:50|32534.97
18:17:51|32534.97
18:17:52|32534.97
18:17:53|32534.97
18:17:54|32534.97
18:17:55|32534.97
18:17:56|32534.97
18:17:57|32534.97
18:17:58|32534.97
18:17:59|32534.97
18:18:00|32534.97
18:18:01|32531.44
18:18:02|32531.44
18:18:03|32531.44
18:18:04|32531.44
18:18:05|32531.44
18:18:06|32531.44
18:18:07|32531.44
18:18:08|32531.44
18:18:09|32531.44
18:18:10|32531.44
18:18:11|32531.44
18:18:12|32531.44
18:18:13|32531.44
18:18:14|32531.44
18:18:15|32531.44
18:18:16|32531.44
18:18:17|32531.44
18:18:18|32531.44
18:18:19|32520.62
18:18:20|32520.62
18:18:21|32520.62
18:18:22|32520.62
18:18:23|32520.62
18:18:24|32520.62
18:18:25|32520.62
18:18:27|32520.62
18:18:28|32532.2
18:18:29|32532.2
18:18:30|32532.2
18:18:32|32532.2
18:18:33|32532.2
18:18:34|32532.2
18:18:35|32532.2
18:18:36|32532.2
18:18:37|32532.2
18:18:39|32532.2
18:18:40|32532.2
18:18:41|32532.2
18:18:41|32532.2
18:18:43|32532.2
18:18:43|32532.2
18:18:45|32532.2
18:18:46|32532.2
18:18:47|32532.2
18:18:48|32534.97
18:18:49|32534.97
18:18:50|32534.97
18:18:52|32534.97
18:18:52|32534.97
18:18:53|32534.97
18:18:54|32534.97
18:18:55|32534.97
18:18:57|32534.97
18:18:58|32534.97
18:18:59|32534.97
18:19:00|32534.97
18:19:01|32534.97
18:19:02|32534.97
18:19:04|32534.97
18:19:05|32534.97
18:19:06|32534.97
18:19:07|32534.97
18:19:08|32534.97
18:19:09|32534.97
18:19:10|32534.97
18:19:11|32534.97
18:19:12|32534.97
18:19:13|32534.97
18:19:14|32534.97
18:19:15|32523.26
18:19:16|32523.26
18:19:17|32523.26
18:19:18|32523.26
18:19:19|32523.26
18:19:20|32523.26
18:19:21|32523.26
18:19:22|32523.26
18:19:23|32523.26
18:19:24|32523.26
18:19:25|32523.26
18:19:26|32523.26
18:19:28|32534.94
18:19:28|32534.94
18:19:29|32534.92
18:19:31|32534.92
18:19:33|32534.92
18:19:33|32534.92
18:19:34|32534.92
18:19:36|32534.92
18:19:37|32534.92
18:19:38|32534.92
18:19:39|32534.92
18:19:40|32534.92
18:19:41|32534.92
18:19:43|32534.92
18:19:43|32534.92
18:19:44|32534.92
18:19:45|32534.92
18:19:47|32534.92
18:19:48|32533.66
18:19:49|32533.66
18:19:51|32533.66
18:19:51|32533.66
18:19:53|32533.66
18:19:54|32533.66
18:19:54|32533.66
18:19:55|32533.66
18:19:56|32533.66
18:19:57|32533.66
18:19:59|32533.66
18:19:59|32533.66
18:20:01|32533.66
18:20:02|32533.66
18:20:03|32518.87
18:20:03|32518.87
18:20:05|32518.87
18:20:06|32518.87
18:20:07|32518.87
18:20:08|32518.87
18:20:09|32518.87
18:20:10|32518.87
18:20:11|32518.87
18:20:12|32518.87
18:20:13|32518.87
18:20:14|32518.87
18:20:15|32518.87
18:20:16|32518.87
18:20:17|32518.87
18:20:18|32518.87
18:20:19|32518.87
18:20:20|32518.87
18:20:21|32518.87
18:20:22|32518.87
18:20:23|32518.87
18:20:24|32518.87
18:20:25|32518.87
18:20:26|32518.87
18:20:27|32518.87
18:20:28|32534.9
18:20:30|32534.9
18:20:31|32534.9
18:20:32|32534.9
18:20:33|32534.9
18:20:34|32534.9
18:20:35|32534.9
18:20:37|32534.9
18:20:38|32534.9
18:20:40|32534.9
18:20:41|32534.89
18:20:42|32534.89
18:20:42|32534.89
18:20:44|32534.89
18:20:45|32534.89
18:20:45|32534.89
18:20:46|32534.89
18:20:47|32534.9
18:20:49|32534.9
18:20:49|32534.9
18:20:50|32534.9
18:20:51|32534.9
18:20:52|32534.9
18:20:53|32534.9
18:20:55|32534.9
18:20:55|32534.9
18:20:57|32534.9
18:20:58|32534.9
18:20:59|32534.9
18:21:00|32534.9
18:21:01|32534.9
18:21:02|32534.9
18:21:02|32534.9
18:21:04|32534.9
18:21:04|32534.9
18:21:06|32534.9
18:21:07|32534.9
18:21:08|32534.9
18:21:09|32534.9
18:21:10|32534.9
18:21:11|32534.9
18:21:11|32534.9
18:21:13|32534.9
18:21:14|32534.9
18:21:15|32534.89
18:21:16|32535.
18:21:17|32535.
18:21:18|32535.
18:21:19|32535.
18:21:20|32535.
18:21:21|32535.
18:21:22|32535.
18:21:23|32535.
18:21:24|32535.
18:21:25|32535.
18:21:26|32535.
18:21:27|32535.
18:21:28|32535.
18:21:29|32535.
18:21:31|32535.
18:21:32|32535.
18:21:32|32535.
18:21:33|32535.
18:21:35|32535.
18:21:36|32535.
18:21:37|32535.
18:21:38|32535.
18:21:40|32535.
18:21:40|32535.
18:21:42|32535.
18:21:44|32535.
18:21:44|32535.
18:21:45|32528.05
18:21:46|32528.05
18:21:47|32538.75
18:21:49|32538.75
18:21:50|32538.75
18:21:51|32538.75
18:21:52|32538.75
18:21:53|32538.75
18:21:54|32538.75
18:21:55|32538.75
18:21:56|32538.75
18:21:57|32538.75
18:21:58|32538.75
18:21:59|32538.75
18:22:00|32538.75
18:22:01|32538.75
18:22:02|32538.75
18:22:03|32538.75
18:22:04|32538.74
18:22:05|32538.74
18:22:06|32538.74
18:22:07|32538.74
18:22:08|32538.74
18:22:09|32538.74
18:22:10|32538.74
18:22:11|32538.74
18:22:12|32538.74
18:22:13|32556.6
18:22:14|32556.6
18:22:15|32556.6
18:22:16|32556.6
18:22:17|32556.6
18:22:18|32556.6
18:22:19|32556.6
18:22:20|32556.6
18:22:21|32556.6
18:22:22|32556.6
18:22:24|32556.6
18:22:25|32556.6
18:22:25|32556.6
18:22:27|32556.6
18:22:27|32556.
18:22:28|32551.64
18:22:31|32551.64
18:22:32|32551.64
18:22:34|32551.64
18:22:34|32551.64
18:22:36|32551.62
18:22:37|32551.62
18:22:38|32551.62
18:22:38|32551.62
18:22:41|32551.62
18:22:41|32551.62
18:22:42|32551.62
18:22:43|32551.62
18:22:44|32551.62
18:22:45|32551.62
18:22:46|32551.62
18:22:47|32550.66
18:22:48|32550.66
18:22:49|32550.66
18:22:50|32550.66
18:22:52|32550.66
18:22:52|32550.66
18:22:53|32550.66
18:22:54|32550.66
18:22:55|32550.66
18:22:56|32550.66
18:22:57|32550.66
18:22:58|32550.66
18:22:59|32550.66
18:23:00|32550.66
18:23:01|32550.66
18:23:02|32550.66
18:23:03|32550.66
18:23:04|32550.66
18:23:05|32550.66
18:23:06|32550.66
18:23:07|32550.66
18:23:09|32550.66
18:23:10|32550.66
18:23:10|32550.66
18:23:12|32550.66
18:23:13|32550.66
18:23:14|32550.66
18:23:16|32550.66
18:23:16|32550.66
18:23:17|32550.66
18:23:18|32550.66
18:23:19|32550.66
18:23:20|32542.57
18:23:21|32542.57
18:23:22|32542.57
18:23:23|32542.57
18:23:24|32542.57
18:23:25|32532.55
18:23:26|32532.55
18:23:27|32543.68
18:23:28|32543.68
18:23:29|32543.68
18:23:31|32550.66
18:23:31|32550.66
18:23:33|32550.66
18:23:35|32550.66
18:23:35|32550.66
18:23:36|32550.66
18:23:37|32550.66
18:23:38|32550.66
18:23:39|32550.66
18:23:40|32550.66
18:23:42|32550.66
18:23:43|32550.66
18:23:43|32550.66
18:23:44|32550.66
18:23:46|32530.33
18:23:47|32530.33
18:23:48|32545.25
18:23:49|32545.25
18:23:49|32545.25
18:23:51|32545.25
18:23:51|32545.25
18:23:53|32530.64
18:23:54|32530.64
18:23:55|32530.42
18:23:56|32530.02
18:23:56|32530.08
18:23:58|32530.08
18:23:59|32530.09
18:24:00|32530.08
18:24:00|32530.
18:24:02|32530.
18:24:03|32530.
18:24:04|32530.
18:24:05|32530.
18:24:06|32530.
18:24:07|32530.
18:24:08|32544.19
18:24:09|32544.19
18:24:10|32544.19
18:24:12|32530.
18:24:12|32530.
18:24:13|32528.91
18:24:14|32528.91
18:24:15|32528.91
18:24:16|32528.91
18:24:17|32528.91
18:24:18|32528.91
18:24:20|32528.91
18:24:21|32528.91
18:24:22|32528.91
18:24:24|32528.91
18:24:24|32528.91
18:24:25|32528.91
18:24:26|32528.91
18:24:28|32521.44
18:24:29|32521.44
18:24:30|32521.44
18:24:31|32521.58
18:24:32|32521.58
18:24:33|32521.58
18:24:35|32521.58
18:24:35|32521.58
18:24:36|32521.58
18:24:38|32521.58
18:24:39|32521.58
18:24:41|32521.58
18:24:41|32521.58
18:24:42|32521.58
18:24:43|32521.58
18:24:45|32521.58
18:24:45|32521.58
18:24:47|32521.58
18:24:47|32528.88
18:24:49|32528.88
18:24:50|32528.88
18:24:52|32528.88
18:24:53|32528.88
18:24:54|32528.88
18:24:55|32528.88
18:24:55|32528.88
18:24:58|32528.88
18:24:58|32528.88
18:24:59|32528.88
18:25:01|32528.88
18:25:02|32528.88
18:25:02|32528.88
18:25:04|32528.88
18:25:06|32528.88
18:25:06|32528.88
18:25:07|32528.88
18:25:08|32528.88
18:25:09|32528.88
18:25:10|32528.88
18:25:11|32528.88
18:25:12|32528.85
18:25:13|32528.85
18:25:14|32528.85
18:25:15|32528.85
18:25:16|32528.85
18:25:17|32528.85
18:25:18|32528.87
18:25:19|32528.88
18:25:20|32528.88
18:25:21|32528.88
18:25:22|32528.88
18:25:23|32528.88
18:25:24|32528.88
18:25:25|32528.88
18:25:26|32528.88
18:25:27|32528.88
18:25:28|32528.88
18:25:29|32528.88
18:25:30|32528.88
18:25:31|32528.88
18:25:32|32528.88
18:25:34|32528.88
18:25:36|32528.88
18:25:37|32528.88
18:25:38|32528.88
18:25:39|32528.88
18:25:40|32528.88
18:25:41|32528.88
18:25:42|32528.88
18:25:43|32528.88
18:25:44|32528.88
18:25:45|32528.88
18:25:46|32528.88
18:25:48|32528.88
18:25:48|32528.88
18:25:49|32528.88
18:25:50|32528.88
18:25:51|32528.88
18:25:52|32528.88
18:25:53|32528.88
18:25:54|32528.88
18:25:55|32528.88
18:25:57|32528.88
18:25:57|32528.88
18:25:58|32528.88
18:25:59|32528.88
18:26:01|32528.88
18:26:02|32528.88
18:26:04|32528.88
18:26:05|32528.88
18:26:06|32528.88
18:26:07|32528.88
18:26:07|32528.87
18:26:09|32528.87
18:26:11|32528.87
18:26:11|32528.87
18:26:12|32528.87
18:26:13|32528.87
18:26:14|32528.87
18:26:15|32528.87
18:26:16|32528.87
18:26:17|32528.87
18:26:18|32528.87
18:26:19|32528.87
18:26:20|32528.87
18:26:21|32528.87
18:26:22|32528.87
18:26:23|32528.87
18:26:24|32528.87
18:26:25|32528.87
18:26:26|32528.87
18:26:27|32528.87
18:26:28|32528.87
18:26:29|32528.87
18:26:30|32528.87
18:26:31|32528.87
18:26:32|32528.87
18:26:34|32528.87
18:26:36|32517.71
18:26:36|32517.71
18:26:38|32517.71
18:26:40|32517.71
18:26:41|32517.71
18:26:41|32517.71
18:26:42|32517.71
18:26:44|32517.71
18:26:45|32517.71
18:26:46|32517.71
18:26:47|32517.71
18:26:48|32528.85
18:26:49|32528.85
18:26:51|32528.85
18:26:51|32528.85
18:26:53|32528.85
18:26:53|32528.85
18:26:55|32528.87
18:26:56|32528.87
18:26:57|32528.87
18:26:58|32528.87
18:27:00|32528.87
18:27:00|32528.87
18:27:01|32528.87
18:27:03|32528.87
18:27:03|32528.87
18:27:04|32528.87
18:27:05|32528.87
18:27:06|32528.87
18:27:08|32528.87
18:27:10|32528.87
18:27:11|32528.87
18:27:11|32528.88
18:27:12|32528.88
18:27:14|32528.88
18:27:15|32528.88
18:27:15|32528.88
18:27:16|32528.88
18:27:18|32528.88
18:27:19|32528.88
18:27:20|32528.88
18:27:20|32528.88
18:27:21|32528.88
18:27:23|32528.87
18:27:24|32528.87
18:27:24|32528.87
18:27:26|32528.87
18:27:27|32528.87
18:27:28|32528.87
18:27:28|32528.87
18:27:29|32528.87
18:27:30|32528.87
18:27:31|32528.87
18:27:32|32528.87
18:27:33|32528.87
18:27:35|32528.87
18:27:36|32528.87
18:27:38|32528.87
18:27:39|32528.87
18:27:40|32528.87
18:27:42|32528.87
18:27:42|32528.87
18:27:44|32528.87
18:27:46|32528.87
18:27:46|32528.87
18:27:47|32527.11
18:27:48|32527.11
18:27:50|32527.11
18:27:50|32527.11
18:27:52|32527.11
18:27:53|32527.11
18:27:54|32527.11
18:27:55|32527.11
18:27:56|32527.11
18:27:57|32527.11
18:27:58|32527.11
18:27:59|32527.11
18:28:00|32527.11
18:28:01|32527.11
18:28:02|32527.11
18:28:03|32527.11
18:28:04|32527.11
18:28:05|32527.11
18:28:06|32527.11
18:28:07|32527.11
18:28:08|32527.11
18:28:09|32527.11
18:28:10|32527.11
18:28:11|32527.11
18:28:12|32527.11
18:28:13|32527.11
18:28:14|32527.11
18:28:15|32527.11
18:28:16|32527.11
18:28:17|32527.11
18:28:18|32527.11
18:28:19|32527.11
18:28:20|32527.11
18:28:21|32527.11
18:28:23|32516.84
18:28:24|32516.84
18:28:25|32516.84
18:28:26|32516.84
18:28:27|32516.84
18:28:27|32516.84
18:28:29|32516.84
18:28:29|32516.84
18:28:31|32516.84
18:28:31|32516.84
18:28:32|32516.84
18:28:33|32516.84
18:28:34|32516.84
18:28:36|32494.27
18:28:38|32494.27
18:28:39|32494.27
18:28:40|32494.27
18:28:41|32494.27
18:28:42|32494.27
18:28:44|32494.27
18:28:44|32494.27
18:28:46|32494.27
18:28:47|32494.27
18:28:48|32518.55
18:28:49|32518.55
18:28:50|32518.55
18:28:50|32518.55
18:28:52|32518.55
18:28:53|32518.55
18:28:54|32518.55
18:28:55|32518.55
18:28:55|32518.55
18:28:57|32518.55
18:28:58|32518.55
18:28:59|32518.55
18:29:00|32518.55
18:29:01|32518.55
18:29:02|32518.55
18:29:03|32517.95
18:29:04|32517.95
18:29:05|32496.84
18:29:06|32496.83
18:29:07|32496.83
18:29:08|32496.83
18:29:09|32496.83
18:29:09|32496.83
18:29:12|32496.83
18:29:12|32496.83
18:29:13|32496.83
18:29:14|32496.83
18:29:15|32496.83
18:29:16|32502.49
18:29:17|32502.49
18:29:18|32502.49
18:29:19|32502.49
18:29:20|32502.49
18:29:21|32502.49
18:29:22|32502.49
18:29:23|32514.22
18:29:24|32514.22
18:29:25|32514.22
18:29:26|32514.22
18:29:27|32514.22
18:29:28|32514.22
18:29:29|32514.22
18:29:30|32514.22
18:29:31|32514.22
18:29:32|32514.22
18:29:33|32514.22
18:29:34|32514.22
18:29:35|32514.22
18:29:37|32514.22
18:29:38|32514.22
18:29:40|32514.22
18:29:40|32514.22
18:29:41|32514.22
18:29:42|32514.22
18:29:43|32514.22
18:29:44|32514.22
18:29:45|32514.22
18:29:46|32514.22
18:29:47|32523.73
18:29:48|32523.73
18:29:49|32523.73
18:29:50|32523.73
18:29:51|32508.56
18:29:53|32508.56
18:29:54|32508.56
18:29:55|32508.56
18:29:56|32508.56
18:29:57|32508.56
18:29:58|32508.56
18:29:59|32508.56
18:30:00|32508.56
18:30:01|32508.56
18:30:02|32508.56
18:30:03|32508.56
18:30:04|32508.56
18:30:05|32508.56
18:30:06|32485.19
18:30:07|32485.19
18:30:08|32485.19
18:30:09|32485.19
18:30:10|32480.5
18:30:11|32480.5
18:30:12|32480.5
18:30:13|32480.5
18:30:14|32480.5
18:30:15|32480.5
18:30:16|32480.5
18:30:17|32480.5
18:30:18|32480.5
18:30:19|32480.5
18:30:20|32480.5
18:30:21|32480.5
18:30:22|32480.5
18:30:23|32480.5
18:30:24|32480.5
18:30:25|32480.5
18:30:26|32480.5
18:30:27|32480.5
18:30:28|32480.5
18:30:29|32480.5
18:30:30|32480.5
18:30:31|32480.5
18:30:32|32480.5
18:30:33|32517.83
18:30:34|32517.83
18:30:35|32517.83
18:30:36|32517.83
18:30:37|32517.83
18:30:39|32517.83
18:30:39|32495.78
18:30:41|32495.78
18:30:42|32495.78
18:30:44|32495.78
18:30:44|32495.78
18:30:45|32495.78
18:30:46|32495.78
18:30:47|32515.2
18:30:48|32515.2
18:30:49|32515.2
18:30:50|32515.2
18:30:51|32515.2
18:30:53|32515.2
18:30:54|32515.2
18:30:55|32515.2
18:30:56|32515.2
18:30:57|32515.2
18:30:58|32515.2
18:30:59|32515.2
18:31:00|32515.2
18:31:01|32515.2
18:31:02|32515.2
18:31:03|32515.2
18:31:05|32515.2
18:31:06|32515.2
18:31:07|32515.2
18:31:08|32515.2
18:31:09|32515.2
18:31:10|32515.2
18:31:11|32515.2
18:31:11|32515.2
18:31:13|32515.2
18:31:14|32515.2
18:31:15|32515.2
18:31:15|32515.2
18:31:17|32515.2
18:31:18|32528.88
18:31:19|32528.88
18:31:21|32529.56
18:31:21|32529.56
18:31:22|32529.56
18:31:23|32529.56
18:31:24|32529.56
18:31:25|32529.56
18:31:26|32529.56
18:31:27|32529.56
18:31:28|32529.56
18:31:29|32529.56
18:31:30|32529.56
18:31:31|32529.56
18:31:32|32529.56
18:31:33|32529.56
18:31:34|32529.56
18:31:35|32533.34
18:31:37|32533.34
18:31:37|32533.34
18:31:39|32533.34
18:31:41|32533.34
18:31:42|32533.34
18:31:43|32533.34
18:31:43|32533.34
18:31:45|32533.34
18:31:46|32526.67
18:31:46|32526.67
18:31:48|32542.17
18:31:49|32542.17
18:31:49|32542.17
18:31:51|32542.17
18:31:52|32542.17
18:31:54|32542.17
18:31:54|32542.17
18:31:55|32542.17
18:31:56|32542.17
18:31:57|32542.17
18:31:58|32542.17
18:31:59|32542.17
18:32:00|32542.17
18:32:01|32542.17
18:32:02|32542.17
18:32:03|32542.17
18:32:04|32542.17
18:32:05|32542.17
18:32:06|32542.17
18:32:07|32542.17
18:32:08|32542.17
18:32:10|32542.17
18:32:10|32542.17
18:32:11|32542.17
18:32:12|32542.17
18:32:13|32542.17
18:32:14|32542.17
18:32:15|32542.17
18:32:16|32542.17
18:32:17|32542.17
18:32:18|32542.17
18:32:19|32536.48
18:32:20|32536.48
18:32:21|32536.48
18:32:22|32536.48
18:32:23|32536.48
18:32:25|32536.48
18:32:25|32536.48
18:32:26|32536.48
18:32:27|32536.48
18:32:28|32536.48
18:32:29|32536.48
18:32:30|32536.48
18:32:31|32536.48
18:32:32|32536.48
18:32:33|32536.48
18:32:34|32536.48
18:32:35|32536.48
18:32:36|32536.48
18:32:37|32536.48
18:32:38|32536.48
18:32:40|32536.48
18:32:42|32536.48
18:32:43|32536.48
18:32:43|32536.48
18:32:45|32536.48
18:32:46|32536.48
18:32:46|32533.78
18:32:48|32542.17
18:32:49|32542.17
18:32:51|32542.17
18:32:51|32542.17
18:32:52|32542.17
18:32:53|32542.17
18:32:54|32542.17
18:32:55|32542.17
18:32:57|32542.17
18:32:57|32542.17
18:32:59|32542.17
18:33:00|32542.17
18:33:01|32542.17
18:33:02|32542.17
18:33:02|32542.17
18:33:04|32542.17
18:33:05|32542.17
18:33:06|32542.17
18:33:08|32539.91
18:33:08|32539.91
18:33:09|32539.91
18:33:10|32539.91
18:33:12|32539.91
18:33:13|32539.91
18:33:14|32539.91
18:33:15|32539.91
18:33:15|32539.91
18:33:17|32539.91
18:33:18|32539.91
18:33:19|32539.91
18:33:21|32539.91
18:33:21|32539.91
18:33:22|32539.91
18:33:23|32539.91
18:33:24|32539.91
18:33:25|32539.91
18:33:26|32539.91
18:33:27|32539.91
18:33:28|32539.91
18:33:29|32539.91
18:33:30|32539.91
18:33:31|32539.91
18:33:32|32539.91
18:33:33|32539.91
18:33:34|32539.91
18:33:35|32539.91
18:33:37|32539.91
18:33:38|32539.91
18:33:38|32539.91
18:33:40|32539.91
18:33:41|32539.91
18:33:42|32539.91
18:33:42|32539.91
18:33:44|32539.91
18:33:45|32539.91
18:33:46|32539.91
18:33:47|32539.91
18:33:49|32542.16
18:33:49|32542.16
18:33:50|32542.16
18:33:51|32542.16
18:33:53|32542.16
18:33:53|32542.16
18:33:55|32542.16
18:33:56|32542.16
18:33:56|32542.16
18:33:58|32542.16
18:33:58|32542.16
18:33:59|32542.16
18:34:01|32521.25
18:34:03|32529.84
18:34:03|32529.84
18:34:04|32529.84
18:34:05|32529.84
18:34:06|32529.84
18:34:07|32529.84
18:34:08|32529.84
18:34:09|32529.84
18:34:10|32529.84
18:34:11|32529.84
18:34:12|32529.84
18:34:13|32529.84
18:34:14|32529.84
18:34:15|32529.84
18:34:16|32529.84
18:34:18|32529.84
18:34:18|32529.84
18:34:20|32529.82
18:34:21|32529.82
18:34:22|32529.82
18:34:23|32529.82
18:34:24|32529.82
18:34:25|32529.82
18:34:26|32529.82
18:34:27|32529.82
18:34:28|32529.82
18:34:29|32529.82
18:34:29|32529.82
18:34:31|32529.82
18:34:32|32529.82
18:34:33|32529.82
18:34:34|32529.82
18:34:34|32529.82
18:34:36|32529.82
18:34:37|32529.82
18:34:38|32539.81
18:34:39|32539.81
18:34:39|32539.81
18:34:40|32539.81
18:34:43|32539.81
18:34:44|32539.81
18:34:44|32539.81
18:34:45|32539.81
18:34:47|32539.81
18:34:47|32542.13
18:34:48|32542.13
18:34:50|32542.13
18:34:51|32542.13
18:34:53|32542.13
18:34:53|32542.13
18:34:55|32542.13
18:34:55|32542.13
18:34:56|32542.13
18:34:58|32542.13
18:34:59|32542.13
18:35:00|32542.13
18:35:01|32542.13
18:35:02|32526.08
18:35:03|32526.08
18:35:05|32526.08
18:35:05|32526.08
18:35:07|32526.08
18:35:09|32526.08
18:35:09|32526.08
18:35:10|32526.08
18:35:11|32526.08
18:35:12|32540.25
18:35:13|32540.25
18:35:14|32540.25
18:35:15|32540.25
18:35:16|32540.25
18:35:17|32540.25
18:35:18|32540.25
18:35:19|32540.25
18:35:20|32540.25
18:35:21|32540.25
18:35:22|32540.25
18:35:23|32540.25
18:35:25|32540.25
18:35:26|32540.25
18:35:26|32540.25
18:35:28|32540.25
18:35:29|32540.25
18:35:30|32540.25
18:35:30|32540.25
18:35:31|32540.25
18:35:33|32540.25
18:35:34|32540.25
18:35:35|32540.25
18:35:36|32540.25
18:35:37|32540.25
18:35:38|32540.27
18:35:39|32540.27
18:35:40|32540.27
18:35:41|32540.27
18:35:42|32540.27
18:35:42|32540.27
18:35:45|32540.27
18:35:46|32540.27
18:35:47|32540.27
18:35:47|32540.27
18:35:49|32540.27
18:35:50|32540.27
18:35:51|32540.27
18:35:52|32540.27
18:35:53|32540.27
18:35:54|32540.27
18:35:55|32540.27
18:35:56|32540.27
18:35:57|32540.27
18:35:59|32540.27
18:36:00|32540.27
18:36:01|32540.27
18:36:02|32540.27
18:36:03|32540.27
18:36:05|32540.27
18:36:06|32540.27
18:36:07|32540.27
18:36:08|32540.27
18:36:09|32540.27
18:36:10|32540.27
18:36:11|32540.27
18:36:12|32540.27
18:36:13|32540.27
18:36:14|32540.27
18:36:15|32540.27
18:36:16|32540.27
18:36:18|32540.27
18:36:19|32540.27
18:36:20|32540.27
18:36:21|32523.99
18:36:22|32523.99
18:36:23|32533.62
18:36:25|32519.65
18:36:26|32518.91
18:36:27|32517.98
18:36:28|32518.92
18:36:29|32518.92
18:36:30|32518.92
18:36:30|32518.92
18:36:32|32518.92
18:36:33|32518.92
18:36:34|32518.92
18:36:35|32518.92
18:36:36|32518.92
18:36:37|32518.92
18:36:38|32518.92
18:36:39|32518.92
18:36:40|32518.92
18:36:41|32518.92
18:36:42|32518.92
18:36:44|32518.92
18:36:44|32518.92
18:36:46|32518.92
18:36:47|32518.92
18:36:48|32526.95
18:36:50|32526.95
18:36:51|32526.95
18:36:52|32526.95
18:36:53|32526.95
18:36:54|32526.95
18:36:55|32526.95
18:36:56|32526.95
18:36:57|32526.95
18:36:59|32526.95
18:37:00|32526.95
18:37:00|32526.95
18:37:02|32526.95
18:37:03|32526.95
18:37:04|32526.95
18:37:05|32526.95
18:37:07|32526.95
18:37:08|32533.17
18:37:09|32533.17
18:37:10|32533.17
18:37:11|32533.17
18:37:11|32533.17
18:37:13|32533.17
18:37:14|32533.17
18:37:15|32533.17
18:37:16|32533.17
18:37:17|32533.17
18:37:18|32533.17
18:37:19|32533.17
18:37:20|32533.17
18:37:21|32533.17
18:37:22|32533.17
18:37:23|32533.17
18:37:24|32533.17
18:37:25|32533.17
18:37:26|32533.17
18:37:27|32533.17
18:37:28|32526.33
18:37:29|32526.33
18:37:30|32526.33
18:37:31|32526.33
18:37:32|32526.33
18:37:33|32526.33
18:37:34|32526.33
18:37:35|32526.33
18:37:36|32526.33
18:37:37|32526.33
18:37:38|32526.33
18:37:39|32526.33
18:37:40|32526.33
18:37:41|32526.33
18:37:42|32526.33
18:37:43|32526.33
18:37:45|32526.33
18:37:46|32526.33
18:37:48|32531.8
18:37:49|32531.8
18:37:51|32531.8
18:37:51|32531.8
18:37:53|32531.8
18:37:54|32531.8
18:37:54|32531.8
18:37:55|32531.8
18:37:56|32531.8
18:37:58|32531.8
18:38:00|32531.8
18:38:00|32531.8
18:38:01|32531.8
18:38:03|32531.8
18:38:04|32531.8
18:38:05|32531.8
18:38:06|32531.8
18:38:07|32531.8
18:38:08|32531.43
18:38:09|32531.43
18:38:10|32531.43
18:38:11|32531.43
18:38:12|32531.43
18:38:13|32531.43
18:38:14|32531.43
18:38:15|32531.43
18:38:16|32531.43
18:38:18|32531.43
18:38:18|32531.43
18:38:19|32531.43
18:38:20|32531.43
18:38:21|32531.43
18:38:22|32531.43
18:38:23|32531.43
18:38:24|32531.43
18:38:25|32531.43
18:38:26|32519.5
18:38:27|32519.5
18:38:28|32519.5
18:38:29|32519.5
18:38:31|32519.5
18:38:32|32519.5
18:38:33|32519.5
18:38:34|32519.5
18:38:35|32519.5
18:38:36|32519.5
18:38:37|32519.5
18:38:38|32519.5
18:38:39|32519.5
18:38:40|32519.5
18:38:41|32519.5
18:38:42|32519.5
18:38:43|32519.5
18:38:44|32519.5
18:38:45|32519.5
18:38:47|32519.5
18:38:48|32528.64
18:38:49|32528.64
18:38:50|32528.64
18:38:51|32528.64
18:38:52|32528.64
18:38:53|32528.64
18:38:54|32528.64
18:38:55|32528.64
18:38:56|32528.64
18:38:57|32528.64
18:38:58|32528.64
18:38:59|32528.64
18:39:00|32528.64
18:39:01|32528.64
18:39:02|32528.64
18:39:03|32528.64
18:39:04|32528.64
18:39:05|32528.64
18:39:06|32528.64
18:39:07|32528.64
18:39:08|32535.67
18:39:09|32535.67
18:39:10|32535.67
18:39:11|32535.67
18:39:12|32535.67
18:39:13|32535.67
18:39:14|32535.67
18:39:15|32535.67
18:39:16|32535.67
18:39:17|32535.67
18:39:18|32535.67
18:39:19|32535.67
18:39:20|32535.67
18:39:21|32535.67
18:39:22|32535.67
18:39:23|32535.67
18:39:24|32535.67
18:39:25|32535.67
18:39:26|32535.67
18:39:27|32535.67
18:39:28|32535.67
18:39:29|32535.67
18:39:30|32535.67
18:39:31|32535.67
18:39:32|32535.67
18:39:33|32535.67
18:39:34|32535.67
18:39:35|32535.67
18:39:36|32535.67
18:39:37|32535.67
18:39:38|32535.67
18:39:39|32535.67
18:39:40|32535.67
18:39:41|32535.67
18:39:42|32535.67
18:39:43|32535.67
18:39:44|32535.67
18:39:45|32535.67
18:39:46|32535.67
18:39:48|32529.03
18:39:49|32529.03
18:39:49|32529.03
18:39:51|32529.03
18:39:51|32529.03
18:39:52|32529.03
18:39:53|32529.03
18:39:54|32529.03
18:39:55|32529.03
18:39:56|32529.03
18:39:57|32529.03
18:39:58|32529.03
18:39:59|32529.03
18:40:01|32529.03
18:40:02|32529.03
18:40:03|32529.03
18:40:03|32529.03
18:40:05|32529.03
18:40:06|32529.03
18:40:06|32529.03
18:40:08|32514.3
18:40:09|32514.3
18:40:10|32514.3
18:40:11|32514.3
18:40:12|32514.3
18:40:13|32514.
18:40:14|32503.99
18:40:15|32505.64
18:40:16|32500.
18:40:17|32500.
18:40:18|32500.
18:40:19|32499.04
18:40:20|32499.04
18:40:21|32499.04
18:40:22|32499.04
18:40:23|32499.04
18:40:24|32499.04
18:40:25|32499.04
18:40:26|32499.04
18:40:27|32499.04
18:40:28|32499.04
18:40:29|32499.04
18:40:30|32499.04
18:40:31|32499.04
18:40:32|32499.04
18:40:33|32499.04
18:40:34|32499.04
18:40:35|32499.04
18:40:36|32499.04
18:40:37|32510.88
18:40:38|32510.88
18:40:39|32510.88
18:40:40|32510.88
18:40:41|32510.88
18:40:42|32510.88
18:40:43|32510.88
18:40:44|32510.88
18:40:45|32510.88
18:40:46|32510.88
18:40:47|32510.88
18:40:49|32509.98
18:40:50|32509.98
18:40:52|32509.98
18:40:52|32509.98
18:40:54|32509.98
18:40:54|32509.98
18:40:55|32509.98
18:40:56|32509.98
18:40:58|32509.98
18:40:58|32509.98
18:40:59|32509.98
18:41:00|32509.98
18:41:02|32509.98
18:41:03|32509.98
18:41:04|32509.98
18:41:05|32509.98
18:41:06|32509.98
18:41:07|32509.98
18:41:08|32509.98
18:41:09|32509.98
18:41:10|32509.98
18:41:11|32509.98
18:41:13|32509.98
18:41:14|32509.98
18:41:14|32483.71
18:41:16|32483.72
18:41:17|32483.72
18:41:18|32480.11
18:41:19|32480.11
18:41:20|32480.11
18:41:21|32475.3
18:41:22|32472.
18:41:23|32472.
18:41:24|32472.03
18:41:25|32472.03
18:41:26|32465.16
18:41:27|32465.15
18:41:28|32460.4
18:41:29|32460.4
18:41:30|32460.4
18:41:31|32460.4
18:41:32|32460.4
18:41:33|32460.4
18:41:34|32460.4
18:41:36|32460.4
18:41:37|32460.4
18:41:37|32460.4
18:41:38|32460.4
18:41:39|32460.4
18:41:41|32460.4
18:41:42|32460.4
18:41:42|32460.4
18:41:44|32460.4
18:41:45|32460.4
18:41:45|32460.4
18:41:46|32460.4
18:41:47|32479.27
18:41:49|32479.27
18:41:50|32479.27
18:41:52|32479.27
18:41:53|32479.27
18:41:55|32479.27
18:41:56|32479.27
18:41:57|32479.27
18:41:58|32479.27
18:42:00|32479.27
18:42:00|32479.27
18:42:02|32479.27
18:42:03|32479.27
18:42:04|32479.27
18:42:05|32479.27
18:42:06|32479.27
18:42:07|32479.27
18:42:08|32479.27
18:42:09|32479.27
18:42:10|32479.27
18:42:11|32479.27
18:42:12|32479.27
18:42:14|32479.27
18:42:14|32479.27
18:42:16|32479.27
18:42:17|32479.27
18:42:18|32479.27
18:42:19|32491.46
18:42:20|32491.46
18:42:21|32491.46
18:42:22|32491.46
18:42:23|32491.46
18:42:24|32491.46
18:42:26|32491.46
18:42:27|32491.46
18:42:28|32490.98
18:42:29|32490.98
18:42:29|32490.98
18:42:30|32471.01
18:42:32|32471.01
18:42:32|32471.01
18:42:33|32471.01
18:42:34|32471.01
18:42:35|32471.01
18:42:36|32471.01
18:42:37|32471.01
18:42:38|32471.01
18:42:39|32471.01
18:42:40|32471.01
18:42:42|32471.01
18:42:42|32471.01
18:42:44|32471.01
18:42:44|32471.01
18:42:45|32471.01
18:42:47|32471.01
18:42:47|32483.03
18:42:48|32483.03
18:42:50|32483.03
18:42:51|32483.03
18:42:53|32483.03
18:42:54|32483.03
18:42:55|32483.03
18:42:57|32483.03
18:42:57|32483.03
18:42:59|32483.03
18:43:00|32483.03
18:43:01|32483.03
18:43:02|32483.03
18:43:03|32483.03
18:43:05|32483.03
18:43:06|32483.03
18:43:07|32483.03
18:43:09|32483.03
18:43:10|32483.03
18:43:11|32483.03
18:43:12|32483.03
18:43:13|32483.03
18:43:14|32483.03
18:43:15|32483.03
18:43:16|32483.03
18:43:17|32483.03
18:43:18|32483.03
18:43:19|32483.03
18:43:20|32483.03
18:43:21|32483.03
18:43:22|32483.03
18:43:23|32483.03
18:43:24|32483.03
18:43:25|32483.03
18:43:26|32483.03
18:43:27|32483.03
18:43:28|32477.33
18:43:29|32477.33
18:43:30|32477.33
18:43:31|32477.33
18:43:32|32477.33
18:43:33|32488.74
18:43:34|32488.74
18:43:35|32488.74
18:43:36|32472.35
18:43:37|32472.35
18:43:38|32472.35
18:43:39|32472.35
18:43:40|32472.35
18:43:42|32472.35
18:43:42|32472.35
18:43:44|32472.35
18:43:44|32472.35
18:43:46|32472.35
18:43:47|32472.35
18:43:47|32469.73
18:43:48|32469.73
18:43:49|32469.73
18:43:51|32469.73
18:43:53|32469.73
18:43:53|32469.73
18:43:55|32469.73
18:43:56|32469.73
18:43:58|32469.73
18:43:59|32469.73
18:44:00|32469.73
18:44:00|32469.73
18:44:02|32469.73
18:44:03|32469.73
18:44:04|32469.73
18:44:06|32469.73
18:44:07|32469.73
18:44:08|32469.73
18:44:09|32469.73
18:44:10|32469.73
18:44:11|32469.73
18:44:12|32469.73
18:44:13|32469.73
18:44:14|32469.73
18:44:15|32469.73
18:44:17|32455.01
18:44:18|32455.01
18:44:18|32455.01
18:44:20|32455.01
18:44:20|32455.01
18:44:21|32455.01
18:44:23|32455.01
18:44:23|32455.01
18:44:25|32455.01
18:44:25|32455.01
18:44:26|32455.01
18:44:28|32465.
18:44:28|32465.
18:44:29|32449.81
18:44:30|32449.81
18:44:31|32449.81
18:44:33|32449.81
18:44:33|32445.37
18:44:34|32445.37
18:44:35|32445.37
18:44:36|32460.78
18:44:37|32460.78
18:44:38|32460.74
18:44:39|32460.66
18:44:40|32439.01
18:44:42|32439.01
18:44:42|32439.01
18:44:44|32439.01
18:44:44|32439.01
18:44:45|32439.01
18:44:46|32439.01
18:44:48|32453.46
18:44:48|32453.46
18:44:50|32453.46
18:44:51|32453.46
18:44:51|32453.46
18:44:53|32453.46
18:44:53|32453.46
18:44:55|32453.46
18:44:56|32453.46
18:44:56|32453.46
18:44:57|32453.46
18:44:59|32453.46
18:45:00|32453.46
18:45:01|32453.46
18:45:02|32436.26
18:45:03|32436.26
18:45:04|32436.26
18:45:05|32436.26
18:45:06|32436.26
18:45:07|32436.26
18:45:08|32436.26
18:45:09|32436.26
18:45:10|32436.26
18:45:11|32446.54
18:45:12|32446.54
18:45:13|32446.54
18:45:14|32446.54
18:45:15|32446.54
18:45:16|32446.54
18:45:17|32446.54
18:45:18|32436.21
18:45:19|32436.21
18:45:20|32436.21
18:45:21|32436.21
18:45:22|32436.21
18:45:23|32436.21
18:45:24|32436.21
18:45:25|32436.21
18:45:26|32436.21
18:45:27|32436.21
18:45:28|32436.21
18:45:29|32436.21
18:45:30|32436.21
18:45:31|32436.21
18:45:32|32436.21
18:45:33|32436.21
18:45:34|32436.21
18:45:35|32436.21
18:45:36|32436.21
18:45:37|32436.21
18:45:38|32443.32
18:45:39|32443.32
18:45:40|32443.32
18:45:41|32443.32
18:45:42|32443.32
18:45:43|32421.36
18:45:44|32421.36
18:45:45|32421.36
18:45:46|32421.36
18:45:48|32432.15
18:45:48|32432.15
18:45:49|32432.15
18:45:50|32432.15
18:45:52|32432.15
18:45:53|32432.15
18:45:55|32432.15
18:45:55|32432.15
18:45:56|32432.15
18:45:58|32432.15
18:45:59|32432.15
18:46:00|32432.15
18:46:01|32431.93
18:46:03|32440.69
18:46:03|32440.69
18:46:05|32440.69
18:46:06|32440.69
18:46:07|32440.69
18:46:09|32440.69
18:46:10|32440.69
18:46:11|32416.1
18:46:12|32416.1
18:46:14|32416.1
18:46:15|32416.1
18:46:15|32416.1
18:46:17|32416.1
18:46:18|32416.1
18:46:19|32416.1
18:46:20|32416.1
18:46:20|32416.1
18:46:22|32416.1
18:46:22|32421.87
18:46:24|32421.87
18:46:25|32421.87
18:46:26|32421.87
18:46:27|32421.87
18:46:28|32421.87
18:46:29|32421.87
18:46:30|32421.87
18:46:32|32421.87
18:46:33|32421.87
18:46:33|32421.87
18:46:34|32421.87
18:46:35|32421.87
18:46:37|32421.87
18:46:38|32421.87
18:46:38|32421.87
18:46:40|32421.87
18:46:40|32421.87
18:46:42|32421.87
18:46:42|32421.87
18:46:44|32421.87
18:46:44|32421.87
18:46:46|32421.87
18:46:46|32406.62
18:46:48|32417.99
18:46:49|32417.99
18:46:50|32417.99
18:46:50|32417.99
18:46:52|32417.99
18:46:52|32417.99
18:46:54|32417.99
18:46:56|32417.99
18:46:57|32417.99
18:46:59|32417.99
18:47:00|32417.99
18:47:02|32417.99
18:47:03|32417.99
18:47:04|32417.99
18:47:05|32417.99
18:47:06|32417.99
18:47:07|32417.99
18:47:08|32417.99
18:47:09|32417.99
18:47:10|32417.99
18:47:11|32417.99
18:47:13|32417.99
18:47:13|32417.99
18:47:14|32417.99
18:47:15|32417.99
18:47:17|32417.99
18:47:18|32417.12
18:47:20|32417.12
18:47:21|32417.12
18:47:21|32417.12
18:47:23|32417.12
18:47:23|32417.12
18:47:25|32417.12
18:47:26|32386.87
18:47:27|32386.86
18:47:28|32386.86
18:47:29|32386.86
18:47:30|32386.86
18:47:31|32394.86
18:47:32|32394.86
18:47:33|32394.86
18:47:34|32394.86
18:47:35|32394.86
18:47:36|32404.87
18:47:37|32404.87
18:47:38|32404.87
18:47:39|32404.87
18:47:40|32404.87
18:47:41|32404.87
18:47:42|32404.87
18:47:43|32404.87
18:47:44|32404.87
18:47:45|32404.87
18:47:46|32404.87
18:47:47|32404.87
18:47:48|32414.41
18:47:49|32414.41
18:47:50|32414.41
18:47:51|32414.41
18:47:53|32414.41
18:47:54|32414.41
18:47:55|32414.41
18:47:57|32420.71
18:47:58|32420.71
18:47:59|32420.71
18:48:00|32420.71
18:48:01|32420.71
18:48:02|32420.71
18:48:04|32420.71
18:48:05|32420.71
18:48:05|32420.71
18:48:07|32420.71
18:48:08|32420.71
18:48:09|32420.71
18:48:11|32420.71
18:48:12|32420.71
18:48:13|32420.71
18:48:14|32420.71
18:48:15|32420.71
18:48:16|32420.71
18:48:17|32420.71
18:48:18|32420.71
18:48:19|32420.71
18:48:20|32420.71
18:48:21|32420.71
18:48:22|32420.71
18:48:24|32420.71
18:48:24|32420.71
18:48:26|32420.71
18:48:26|32420.71
18:48:28|32423.44
18:48:29|32407.84
18:48:29|32407.84
18:48:31|32407.84
18:48:32|32407.84
18:48:33|32407.84
18:48:33|32407.84
18:48:35|32407.84
18:48:36|32407.84
18:48:37|32407.84
18:48:38|32407.84
18:48:38|32407.84
18:48:39|32407.84
18:48:41|32407.84
18:48:42|32407.84
18:48:42|32407.84
18:48:44|32407.84
18:48:45|32407.84
18:48:45|32407.84
18:48:47|32407.84
18:48:48|32416.22
18:48:48|32416.22
18:48:50|32416.22
18:48:50|32416.22
18:48:51|32416.22
18:48:53|32416.22
18:48:53|32416.22
18:48:55|32416.22
18:48:56|32416.22
18:48:58|32416.22
18:48:58|32416.22
18:48:59|32416.22
18:49:01|32416.22
18:49:02|32416.22
18:49:04|32416.22
18:49:05|32416.22
18:49:06|32416.22
18:49:07|32416.22
18:49:08|32413.
18:49:08|32400.19
18:49:09|32400.19
18:49:11|32400.19
18:49:13|32400.19
18:49:14|32400.19
18:49:15|32400.19
18:49:16|32400.19
18:49:16|32400.19
18:49:17|32400.19
18:49:19|32400.19
18:49:19|32400.19
18:49:20|32400.19
18:49:21|32400.19
18:49:22|32400.19
18:49:24|32400.19
18:49:24|32400.19
18:49:25|32400.19
18:49:26|32400.19
18:49:27|32400.19
18:49:28|32400.19
18:49:30|32400.19
18:49:30|32400.19
18:49:32|32400.19
18:49:32|32400.19
18:49:34|32400.19
18:49:35|32407.81
18:49:35|32407.81
18:49:36|32407.81
18:49:37|32407.81
18:49:38|32407.81
18:49:40|32407.81
18:49:41|32407.81
18:49:42|32407.81
18:49:43|32407.81
18:49:44|32407.81
18:49:45|32407.81
18:49:46|32407.81
18:49:47|32407.81
18:49:48|32426.11
18:49:49|32426.11
18:49:50|32426.11
18:49:51|32426.11
18:49:52|32426.11
18:49:53|32426.11
18:49:54|32426.11
18:49:55|32426.11
18:49:56|32426.11
18:49:57|32426.11
18:49:58|32426.11
18:50:00|32426.11
18:50:00|32426.11
18:50:01|32426.11
18:50:03|32426.11
18:50:05|32439.77
18:50:06|32439.77
18:50:08|32420.65
18:50:08|32416.61
18:50:10|32416.74
18:50:10|32416.74
18:50:11|32416.74
18:50:13|32416.74
18:50:14|32416.74
18:50:15|32416.74
18:50:15|32416.74
18:50:16|32416.74
18:50:17|32416.74
18:50:18|32416.74
18:50:20|32416.74
18:50:21|32416.74
18:50:22|32429.
18:50:23|32429.
18:50:24|32429.
18:50:25|32429.
18:50:26|32429.
18:50:27|32429.
18:50:28|32429.
18:50:29|32429.
18:50:30|32429.
18:50:31|32429.
18:50:32|32429.
18:50:33|32429.
18:50:34|32429.
18:50:35|32429.
18:50:36|32429.
18:50:37|32429.
18:50:38|32429.
18:50:39|32429.
18:50:40|32405.44
18:50:41|32405.44
18:50:42|32405.44
18:50:43|32405.44
18:50:44|32405.44
18:50:45|32405.44
18:50:46|32405.44
18:50:47|32405.44
18:50:48|32432.49
18:50:49|32432.49
18:50:51|32432.49
18:50:51|32432.49
18:50:52|32432.49
18:50:54|32445.37
18:50:54|32445.37
18:50:56|32445.37
18:50:56|32445.37
18:50:58|32445.37
18:51:00|32445.37
18:51:01|32445.37
18:51:03|32445.37
18:51:04|32443.24
18:51:05|32443.24
18:51:06|32443.24
18:51:07|32443.24
18:51:09|32443.24
18:51:10|32443.25
18:51:12|32443.25
18:51:12|32443.25
18:51:13|32443.97
18:51:15|32443.97
18:51:16|32443.97
18:51:17|32443.97
18:51:17|32443.97
18:51:19|32443.97
18:51:19|32443.97
18:51:20|32443.97
18:51:22|32443.97
18:51:22|32443.97
18:51:23|32443.97
18:51:24|32443.97
18:51:25|32443.97
18:51:26|32443.97
18:51:28|32443.97
18:51:28|32443.97
18:51:30|32443.97
18:51:30|32443.97
18:51:32|32443.97
18:51:33|32454.02
18:51:33|32454.02
18:51:35|32454.02
18:51:36|32454.02
18:51:36|32454.02
18:51:37|32454.02
18:51:39|32454.02
18:51:39|32454.02
18:51:41|32454.02
18:51:41|32454.02
18:51:43|32454.02
18:51:44|32454.02
18:51:45|32454.02
18:51:45|32454.02
18:51:47|32454.02
18:51:47|32454.39
18:51:48|32454.39
18:51:50|32454.39
18:51:50|32454.39
18:51:52|32454.39
18:51:52|32454.39
18:51:54|32454.39
18:51:54|32454.39
18:51:56|32454.39
18:51:56|32454.39
18:51:57|32454.39
18:51:59|32454.39
18:52:01|32454.39
18:52:02|32454.39
18:52:03|32454.39
18:52:04|32454.39
18:52:05|32454.39
18:52:07|32454.39
18:52:08|32456.6
18:52:08|32456.6
18:52:10|32456.6
18:52:11|32456.6
18:52:12|32456.6
18:52:13|32456.6
18:52:14|32456.6
18:52:15|32456.6
18:52:16|32456.6
18:52:17|32456.6
18:52:19|32456.6
18:52:19|32456.6
18:52:20|32456.6
18:52:21|32456.6
18:52:22|32456.6
18:52:23|32440.46
18:52:24|32440.34
18:52:25|32439.51
18:52:26|32439.51
18:52:27|32439.51
18:52:28|32439.51
18:52:29|32439.51
18:52:30|32439.51
18:52:31|32439.51
18:52:33|32451.94
18:52:33|32451.94
18:52:34|32451.94
18:52:36|32451.94
18:52:37|32451.94
18:52:38|32451.94
18:52:39|32451.94
18:52:40|32451.94
18:52:41|32451.94
18:52:42|32451.94
18:52:44|32451.94
18:52:44|32451.94
18:52:46|32451.94
18:52:47|32451.94
18:52:48|32459.01
18:52:49|32459.01
18:52:50|32459.01
18:52:51|32459.01
18:52:51|32459.01
18:52:53|32459.01
18:52:54|32459.01
18:52:55|32459.02
18:52:56|32459.02
18:52:57|32459.02
18:52:58|32459.02
18:52:59|32459.02
18:53:01|32459.02
18:53:01|32459.02
18:53:02|32459.02
18:53:03|32459.02
18:53:05|32459.02
18:53:06|32459.02
18:53:07|32459.02
18:53:08|32466.73
18:53:10|32466.73
18:53:10|32466.73
18:53:11|32450.05
18:53:12|32450.05
18:53:13|32450.05
18:53:14|32450.05
18:53:15|32450.05
18:53:17|32466.63
18:53:17|32466.63
18:53:18|32466.63
18:53:20|32466.63
18:53:21|32466.63
18:53:22|32466.63
18:53:23|32468.78
18:53:24|32468.78
18:53:25|32468.78
18:53:26|32468.78
18:53:27|32468.78
18:53:28|32468.78
18:53:29|32468.78
18:53:30|32468.78
18:53:31|32468.78
18:53:31|32468.78
18:53:33|32468.78
18:53:33|32468.78
18:53:36|32468.78
18:53:36|32468.78
18:53:37|32468.78
18:53:38|32468.78
18:53:39|32468.78
18:53:40|32468.78
18:53:41|32468.78
18:53:42|32468.78
18:53:43|32468.78
18:53:45|32468.78
18:53:45|32468.78
18:53:47|32468.78
18:53:47|32474.56
18:53:48|32474.56
18:53:50|32474.56
18:53:51|32474.56
18:53:51|32457.09
18:53:53|32457.09
18:53:53|32457.09
18:53:54|32457.09
18:53:56|32457.09
18:53:57|32451.16
18:53:58|32449.56
18:53:59|32449.56
18:53:59|32449.56
18:54:02|32449.56
18:54:03|32449.56
18:54:04|32449.56
18:54:05|32449.56
18:54:07|32449.39
18:54:07|32449.39
18:54:08|32449.39
18:54:09|32449.39
18:54:11|32449.39
18:54:12|32449.39
18:54:13|32449.39
18:54:14|32449.39
18:54:15|32449.39
18:54:16|32449.39
18:54:18|32449.39
18:54:18|32449.39
18:54:20|32449.39
18:54:21|32449.39
18:54:22|32449.39
18:54:23|32449.39
18:54:24|32449.39
18:54:25|32449.39
18:54:26|32449.39
18:54:27|32449.39
18:54:27|32462.73
18:54:29|32462.73
18:54:30|32462.73
18:54:30|32462.73
18:54:32|32462.73
18:54:33|32462.73
18:54:34|32462.73
18:54:35|32462.73
18:54:37|32462.83
18:54:37|32462.83
18:54:38|32462.83
18:54:39|32462.83
18:54:40|32462.83
18:54:41|32462.83
18:54:42|32462.83
18:54:43|32462.83
18:54:44|32462.83
18:54:45|32462.83
18:54:46|32462.83
18:54:47|32474.55
18:54:48|32474.55
18:54:49|32474.55
18:54:50|32474.55
18:54:51|32474.55
18:54:52|32474.55
18:54:53|32474.55
18:54:54|32474.55
18:54:55|32474.55
18:54:56|32474.55
18:54:57|32474.55
18:54:58|32474.55
18:54:59|32474.55
18:55:00|32474.55
18:55:02|32474.55
18:55:02|32474.55
18:55:04|32474.55
18:55:05|32474.55
18:55:06|32474.55
18:55:07|32474.55
18:55:08|32480.04
18:55:09|32480.04
18:55:10|32480.04
18:55:11|32480.04
18:55:12|32480.04
18:55:13|32480.04
18:55:14|32480.04
18:55:15|32480.04
18:55:17|32480.04
18:55:17|32480.04
18:55:18|32480.04
18:55:19|32480.04
18:55:21|32480.04
18:55:23|32458.98
18:55:23|32458.98
18:55:24|32458.98
18:55:25|32458.98
18:55:26|32458.98
18:55:27|32458.98
18:55:28|32458.98
18:55:29|32458.98
18:55:31|32458.98
18:55:32|32458.98
18:55:33|32477.41
18:55:34|32477.41
18:55:34|32477.41
18:55:36|32477.41
18:55:37|32477.41
18:55:37|32477.41
18:55:39|32477.41
18:55:40|32477.41
18:55:41|32477.41
18:55:42|32477.41
18:55:43|32477.41
18:55:44|32477.41
18:55:45|32477.41
18:55:46|32477.41
18:55:47|32477.41
18:55:48|32479.56
18:55:48|32479.56
18:55:50|32479.56
18:55:51|32479.56
18:55:51|32479.56
18:55:53|32479.56
18:55:53|32479.56
18:55:55|32479.56
18:55:56|32479.56
18:55:57|32479.56
18:55:58|32479.56
18:55:58|32479.56
18:56:00|32479.56
18:56:00|32479.56
18:56:01|32479.56
18:56:03|32473.11
18:56:05|32473.11
18:56:06|32473.11
18:56:08|32473.11
18:56:09|32473.11
18:56:10|32473.11
18:56:10|32473.11
18:56:12|32473.11
18:56:13|32473.11
18:56:14|32473.11
18:56:15|32473.11
18:56:16|32473.11
18:56:17|32470.66
18:56:18|32470.66
18:56:19|32470.63
18:56:20|32470.76
18:56:21|32470.76
18:56:22|32470.76
18:56:23|32470.01
18:56:24|32470.01
18:56:25|32470.01
18:56:26|32470.01
18:56:27|32470.01
18:56:28|32470.01
18:56:29|32470.01
18:56:30|32470.01
18:56:31|32470.01
18:56:32|32470.01
18:56:33|32470.01
18:56:34|32470.01
18:56:35|32470.01
18:56:36|32470.01
18:56:37|32470.01
18:56:38|32470.01
18:56:39|32470.01
18:56:40|32470.01
18:56:41|32470.01
18:56:43|32470.01
18:56:44|32470.01
18:56:45|32470.01
18:56:45|32470.01
18:56:47|32470.01
18:56:48|32474.33
18:56:49|32474.33
18:56:50|32474.33
18:56:51|32474.33
18:56:52|32474.33
18:56:53|32474.33
18:56:54|32474.33
18:56:55|32474.33
18:56:56|32474.33
18:56:56|32474.33
18:56:58|32474.33
18:56:59|32474.33
18:56:59|32474.33
18:57:00|32474.33
18:57:02|32474.33
18:57:03|32474.33
18:57:04|32474.33
18:57:06|32474.33
18:57:07|32474.33
18:57:09|32474.33
18:57:09|32474.33
18:57:11|32474.33
18:57:12|32474.33
18:57:14|32474.33
18:57:14|32474.33
18:57:16|32474.33
18:57:17|32474.33
18:57:18|32474.33
18:57:19|32474.33
18:57:19|32474.33
18:57:20|32474.33
18:57:22|32455.14
18:57:23|32455.14
18:57:24|32455.15
18:57:25|32455.15
18:57:26|32455.15
18:57:28|32455.15
18:57:29|32455.15
18:57:30|32455.15
18:57:30|32454.53
18:57:31|32454.53
18:57:33|32444.98
18:57:34|32432.39
18:57:36|32432.39
18:57:36|32432.39
18:57:37|32432.39
18:57:39|32449.05
18:57:39|32449.05
18:57:40|32449.05
18:57:41|32449.05
18:57:42|32449.05
18:57:44|32449.05
18:57:44|32449.05
18:57:46|32449.05
18:57:47|32449.05
18:57:48|32449.05
18:57:49|32449.05
18:57:50|32449.05
18:57:51|32449.05
18:57:52|32449.05
18:57:53|32449.05
18:57:54|32449.05
18:57:55|32449.05
18:57:56|32449.05
18:57:57|32449.05
18:57:58|32449.05
18:57:59|32449.05
18:58:00|32449.05
18:58:01|32449.05
18:58:02|32449.05
18:58:03|32449.05
18:58:04|32449.05
18:58:06|32449.05
18:58:07|32449.05
18:58:09|32449.05
18:58:10|32449.05
18:58:12|32449.05
18:58:13|32449.05
18:58:14|32449.05
18:58:16|32449.05
18:58:17|32449.05
18:58:18|32449.05
18:58:18|32449.05
18:58:20|32449.05
18:58:21|32449.05
18:58:21|32449.05
18:58:22|32449.05
18:58:24|32449.05
18:58:24|32449.05
18:58:25|32449.05
18:58:27|32449.05
18:58:27|32449.05
18:58:29|32449.05
18:58:29|32449.05
18:58:30|32449.05
18:58:31|32449.05
18:58:32|32449.05
18:58:33|32449.05
18:58:34|32449.05
18:58:35|32469.67
18:58:37|32469.74
18:58:37|32469.74
18:58:39|32469.74
18:58:40|32469.74
18:58:41|32469.74
18:58:42|32469.74
18:58:43|32469.74
18:58:44|32469.74
18:58:45|32462.75
18:58:46|32462.75
18:58:47|32462.75
18:58:48|32462.75
18:58:49|32462.75
18:58:50|32462.75
18:58:52|32462.75
18:58:53|32462.75
18:58:54|32462.75
18:58:55|32462.75
18:58:56|32462.75
18:58:57|32462.75
18:58:58|32462.75
18:58:59|32462.75
18:59:00|32462.75
18:59:01|32462.75
18:59:02|32462.75
18:59:03|32462.75
18:59:04|32462.75
18:59:05|32462.75
18:59:07|32462.75
18:59:08|32462.75
18:59:10|32462.75
18:59:11|32462.75
18:59:12|32462.75
18:59:14|32462.75
18:59:14|32462.75
18:59:15|32462.75
18:59:17|32470.47
18:59:17|32470.47
18:59:18|32470.47
18:59:20|32470.47
18:59:21|32470.47
18:59:23|32470.47
18:59:24|32470.47
18:59:25|32470.47
18:59:25|32470.47
18:59:27|32470.47
18:59:28|32470.47
18:59:29|32470.47
18:59:30|32470.47
18:59:31|32470.47
18:59:33|32470.47
18:59:33|32470.47
18:59:35|32470.47
18:59:36|32470.47
18:59:36|32470.47
18:59:38|32470.47
18:59:39|32470.47
18:59:40|32470.47
18:59:40|32470.47
18:59:42|32470.47
18:59:42|32470.47
18:59:44|32470.47
18:59:45|32470.47
18:59:46|32470.47
18:59:46|32470.47
18:59:47|32470.47
18:59:48|32470.47
18:59:49|32470.47
18:59:50|32470.47
18:59:51|32470.47
18:59:52|32470.47
18:59:54|32470.47
18:59:55|32470.47
18:59:56|32470.47
18:59:57|32470.47
18:59:58|32470.47
18:59:59|32470.47
19:00:00|32470.47
19:00:01|32470.47
19:00:02|32470.47
19:00:03|32470.47
19:00:04|32470.47
19:00:05|32470.47
19:00:06|32470.47
19:00:08|32478.95
19:00:09|32478.95
19:00:10|32478.95
19:00:11|32478.95
19:00:12|32470.51
19:00:14|32470.51
19:00:15|32470.51
19:00:17|32463.67
19:00:17|32461.54
19:00:18|32461.54
19:00:19|32461.54
19:00:20|32461.54
19:00:22|32454.96
19:00:23|32454.94
19:00:24|32454.94
19:00:25|32462.58
19:00:26|32462.58
19:00:26|32462.58
19:00:28|32462.58
19:00:29|32462.54
19:00:30|32462.54
19:00:31|32462.54
19:00:32|32462.54
19:00:33|32462.54
19:00:34|32462.54
19:00:35|32462.54
19:00:36|32462.54
19:00:37|32462.54
19:00:38|32462.54
19:00:39|32462.54
19:00:40|32462.54
19:00:41|32462.54
19:00:42|32462.54
19:00:43|32462.54
19:00:44|32462.54
19:00:45|32462.54
19:00:46|32462.54
19:00:47|32445.37
19:00:48|32445.37
19:00:49|32445.37
19:00:50|32445.37
19:00:51|32445.37
19:00:52|32445.37
19:00:53|32445.37
19:00:54|32445.37
19:00:55|32445.37
19:00:56|32445.37
19:00:57|32445.37
19:00:58|32457.19
19:00:59|32457.19
19:01:00|32457.19
19:01:01|32446.19
19:01:02|32446.19
19:01:03|32444.6
19:01:04|32444.6
19:01:05|32444.6
19:01:06|32444.6
19:01:08|32444.6
19:01:09|32444.6
19:01:10|32444.6
19:01:12|32444.6
19:01:13|32444.6
19:01:14|32444.6
19:01:16|32444.6
19:01:17|32444.6
19:01:18|32444.6
19:01:18|32444.6
19:01:20|32444.6
19:01:21|32444.6
19:01:21|32444.6
19:01:22|32444.6
19:01:24|32444.6
19:01:24|32444.6
19:01:25|32444.6
19:01:27|32444.6
19:01:28|32444.6
19:01:29|32444.6
19:01:30|32444.6
19:01:31|32444.6
19:01:32|32456.16
19:01:33|32456.16
19:01:34|32456.16
19:01:35|32456.16
19:01:36|32456.16
19:01:37|32456.16
19:01:38|32456.16
19:01:39|32456.16
19:01:40|32456.16
19:01:41|32456.16
19:01:42|32456.16
19:01:43|32457.1
19:01:44|32457.1
19:01:45|32457.1
19:01:46|32457.1
19:01:47|32457.1
19:01:48|32457.1
19:01:49|32457.1
19:01:50|32457.1
19:01:51|32457.1
19:01:52|32457.1
19:01:53|32457.1
19:01:54|32457.1
19:01:55|32457.1
19:01:56|32457.1
19:01:57|32457.1
19:01:58|32457.1
19:01:59|32457.1
19:02:00|32457.1
19:02:01|32472.02
19:02:02|32472.02
19:02:03|32472.02
19:02:04|32472.02
19:02:05|32472.02
19:02:06|32472.02
19:02:07|32474.67
19:02:08|32474.67
19:02:09|32474.67
19:02:11|32474.67
19:02:12|32474.67
19:02:13|32474.67
19:02:14|32474.67
19:02:15|32474.67
19:02:16|32474.67
19:02:18|32474.67
19:02:18|32474.67
19:02:20|32474.67
19:02:21|32474.67
19:02:21|32474.67
19:02:23|32474.67
19:02:23|32474.67
19:02:25|32474.67
19:02:26|32474.67
19:02:26|32474.67
19:02:28|32474.67
19:02:29|32474.67
19:02:29|32458.94
19:02:31|32458.94
19:02:32|32458.94
19:02:32|32458.94
19:02:34|32458.94
19:02:35|32458.94
19:02:35|32458.94
19:02:36|32458.94
19:02:38|32458.94
19:02:38|32445.37
19:02:40|32445.37
19:02:40|32445.37
19:02:42|32445.37
19:02:43|32445.37
19:02:43|32445.37
19:02:45|32445.37
19:02:46|32445.37
19:02:47|32445.37
19:02:48|32445.37
19:02:49|32441.91
19:02:50|32441.91
19:02:51|32441.91
19:02:53|32441.91
19:02:54|32441.91
19:02:54|32441.91
19:02:55|32441.91
19:02:56|32441.91
19:02:57|32441.91
19:02:58|32441.91
19:02:59|32441.91
19:03:01|32441.91
19:03:01|32441.91
19:03:02|32441.91
19:03:04|32441.91
19:03:04|32441.91
19:03:05|32441.91
19:03:07|32441.91
19:03:08|32441.91
19:03:09|32441.91
19:03:11|32441.91
19:03:12|32441.91
19:03:14|32441.91
19:03:15|32441.91
19:03:17|32432.04
19:03:18|32432.04
19:03:18|32432.04
19:03:20|32432.04
19:03:21|32432.04
19:03:22|32432.04
19:03:23|32432.04
19:03:23|32432.04
19:03:24|32432.04
19:03:25|32432.04
19:03:26|32432.04
19:03:27|32432.04
19:03:29|32432.04
19:03:29|32432.04
19:03:30|32432.04
19:03:32|32432.04
19:03:33|32432.04
19:03:34|32432.04
19:03:35|32432.04
19:03:36|32432.04
19:03:37|32432.04
19:03:38|32432.04
19:03:39|32432.04
19:03:40|32432.04
19:03:41|32432.04
19:03:42|32432.04
19:03:43|32432.04
19:03:44|32432.04
19:03:45|32432.04
19:03:46|32432.04
19:03:47|32432.04
19:03:48|32432.04
19:03:49|32432.04
19:03:50|32432.04
19:03:51|32432.04
19:03:52|32432.04
19:03:53|32432.04
19:03:54|32432.04
19:03:55|32432.04
19:03:56|32432.04
19:03:57|32432.04
19:03:58|32432.04
19:03:59|32432.04
19:04:00|32432.04
19:04:01|32432.04
19:04:02|32432.04
19:04:03|32432.04
19:04:04|32434.21
19:04:05|32434.21
19:04:06|32434.21
19:04:07|32434.21
19:04:08|32434.21
19:04:09|32434.21
19:04:10|32434.21
19:04:12|32434.21
19:04:13|32434.21
19:04:14|32434.21
19:04:15|32434.21
19:04:16|32434.21
19:04:18|32434.21
19:04:18|32434.21
19:04:20|32434.21
19:04:20|32434.21
19:04:22|32434.21
19:04:23|32434.21
19:04:24|32434.21
19:04:25|32434.21
19:04:26|32434.21
19:04:27|32434.21
19:04:28|32434.21
19:04:29|32434.21
19:04:30|32434.21
19:04:31|32434.21
19:04:32|32434.21
19:04:33|32434.21
19:04:34|32434.21
19:04:35|32434.21
19:04:36|32434.21
19:04:37|32434.21
19:04:39|32434.21
19:04:39|32434.21
19:04:41|32434.21
19:04:42|32416.1
19:04:42|32416.1
19:04:43|32416.1
19:04:44|32416.1
19:04:45|32416.1
19:04:47|32416.1
19:04:47|32416.1
19:04:49|32416.1
19:04:49|32416.1
19:04:50|32416.1
19:04:52|32416.1
19:04:52|32416.1
19:04:53|32416.1
19:04:55|32441.97
19:04:56|32441.97
19:04:57|32441.97
19:04:57|32441.97
19:04:59|32441.71
19:05:00|32441.71
19:05:01|32441.71
19:05:02|32441.71
19:05:03|32441.71
19:05:04|32441.71
19:05:05|32441.71
19:05:06|32441.71
19:05:07|32441.71
19:05:08|32441.71
19:05:09|32441.71
19:05:10|32441.71
19:05:11|32441.71
19:05:12|32441.71
19:05:14|32441.71
19:05:15|32441.71
19:05:17|32441.71
19:05:17|32441.71
19:05:19|32441.71
19:05:20|32441.71
19:05:21|32441.71
19:05:22|32441.71
19:05:23|32441.71
19:05:24|32441.71
19:05:25|32441.71
19:05:27|32441.71
19:05:27|32441.71
19:05:28|32441.71
19:05:30|32441.71
19:05:31|32441.71
19:05:33|32441.71
19:05:34|32441.71
19:05:35|32441.71
19:05:35|32441.71
19:05:36|32437.9
19:05:37|32437.9
19:05:39|32437.9
19:05:39|32437.66
19:05:41|32437.66
19:05:41|32437.66
19:05:43|32437.66
19:05:43|32437.66
19:05:45|32437.66
19:05:45|32445.37
19:05:46|32451.5
19:05:48|32451.5
19:05:49|32451.5
19:05:49|32451.5
19:05:51|32451.5
19:05:52|32451.5
19:05:52|32451.5
19:05:54|32451.5
19:05:54|32451.5
19:05:55|32451.5
19:05:56|32451.5
19:05:57|32451.5
19:05:58|32451.5
19:06:00|32451.5
19:06:00|32451.5
19:06:01|32451.5
19:06:03|32451.5
19:06:03|32451.5
19:06:05|32451.5
19:06:05|32451.5
19:06:07|32451.5
19:06:08|32440.28
19:06:09|32440.28
19:06:10|32440.28
19:06:11|32440.28
19:06:12|32440.28
19:06:14|32440.28
19:06:15|32440.28
19:06:17|32434.42
19:06:18|32434.42
19:06:18|32434.42
19:06:20|32434.42
19:06:21|32434.42
19:06:22|32434.42
19:06:23|32434.42
19:06:24|32434.42
19:06:25|32434.42
19:06:26|32434.42
19:06:27|32451.92
19:06:28|32451.92
19:06:29|32451.92
19:06:30|32451.92
19:06:31|32451.92
19:06:32|32451.92
19:06:33|32451.92
19:06:34|32451.92
19:06:35|32442.06
19:06:36|32442.06
19:06:37|32442.06
19:06:38|32442.06
19:06:39|32442.06
19:06:40|32442.06
19:06:41|32442.06
19:06:42|32442.06
19:06:43|32442.06
19:06:44|32442.06
19:06:45|32442.06
19:06:46|32442.06
19:06:47|32442.06
19:06:48|32442.06
19:06:49|32442.06
19:06:50|32442.06
19:06:51|32442.06
19:06:52|32442.06
19:06:53|32442.06
19:06:54|32442.06
19:06:55|32442.06
19:06:56|32442.06
19:06:57|32442.06
19:06:58|32442.06
19:06:59|32442.06
19:07:00|32442.06
19:07:01|32442.06
19:07:02|32442.06
19:07:03|32442.06
19:07:04|32427.99
19:07:05|32427.99
19:07:06|32427.99
19:07:07|32427.99
19:07:08|32427.99
19:07:09|32427.99
19:07:10|32421.17
19:07:11|32421.17
19:07:12|32421.17
19:07:13|32421.17
19:07:15|32421.17
19:07:16|32421.17
19:07:18|32416.1
19:07:19|32416.1
19:07:21|32416.1
19:07:22|32416.1
19:07:23|32416.1
19:07:24|32405.24
19:07:25|32405.24
19:07:26|32405.24
19:07:27|32405.24
19:07:28|32405.24
19:07:29|32405.24
19:07:30|32405.24
19:07:31|32416.06
19:07:32|32416.06
19:07:33|32416.06
19:07:34|32416.06
19:07:35|32416.06
19:07:36|32416.06
19:07:38|32416.06
19:07:39|32416.06
19:07:40|32416.06
19:07:41|32414.72
19:07:41|32414.72
19:07:43|32414.72
19:07:43|32414.72
19:07:45|32414.72
19:07:45|32414.72
19:07:46|32414.72
19:07:47|32414.72
19:07:49|32414.72
19:07:50|32414.72
19:07:51|32414.72
19:07:52|32414.72
19:07:53|32414.72
19:07:54|32414.72
19:07:55|32414.72
19:07:56|32414.72
19:07:57|32414.72
19:07:58|32414.72
19:07:59|32414.72
19:08:00|32414.72
19:08:01|32414.72
19:08:02|32414.72
19:08:03|32414.72
19:08:05|32415.37
19:08:05|32415.37
19:08:07|32415.37
19:08:07|32415.37
19:08:08|32415.37
19:08:09|32404.69
19:08:11|32404.69
19:08:12|32404.69
19:08:13|32404.69
19:08:13|32404.69
19:08:15|32404.69
19:08:16|32404.69
19:08:18|32404.69
19:08:19|32404.69
19:08:19|32404.69
19:08:21|32404.69
19:08:22|32404.69
19:08:23|32404.69
19:08:24|32404.69
19:08:26|32412.14
19:08:26|32412.14
19:08:28|32412.14
19:08:29|32412.14
19:08:29|32412.14
19:08:30|32412.14
19:08:32|32412.14
19:08:33|32412.14
19:08:34|32412.14
19:08:35|32412.14
19:08:36|32412.14
19:08:37|32412.14
19:08:38|32415.01
19:08:39|32415.01
19:08:39|32415.01
19:08:40|32415.01
19:08:41|32415.01
19:08:42|32398.38
19:08:44|32398.38
19:08:45|32400.69
19:08:46|32400.69
19:08:48|32400.69
19:08:49|32400.69
19:08:49|32400.69
19:08:51|32400.69
19:08:52|32379.9
19:08:53|32379.9
19:08:54|32379.9
19:08:54|32400.29
19:08:55|32400.29
19:08:56|32400.29
19:08:57|32400.29
19:08:59|32400.29
19:08:59|32400.29
19:09:00|32400.29
19:09:01|32400.29
19:09:03|32400.29
19:09:04|32400.29
19:09:05|32400.29
19:09:05|32404.53
19:09:07|32404.53
19:09:08|32404.53
19:09:10|32404.53
19:09:10|32404.53
19:09:11|32404.98
19:09:12|32404.98
19:09:13|32404.98
19:09:15|32404.98
19:09:16|32404.98
19:09:18|32405.26
19:09:19|32405.26
19:09:21|32416.1
19:09:21|32416.1
19:09:23|32415.69
19:09:24|32403.37
19:09:25|32403.37
19:09:26|32403.37
19:09:27|32403.37
19:09:29|32403.37
19:09:30|32403.37
19:09:31|32397.69
19:09:32|32397.69
19:09:33|32397.69
19:09:35|32397.69
19:09:35|32397.69
19:09:36|32397.69
19:09:38|32397.69
19:09:39|32397.69
19:09:40|32386.86
19:09:41|32386.86
19:09:42|32386.86
19:09:43|32386.86
19:09:44|32386.86
19:09:45|32386.86
19:09:46|32386.86
19:09:47|32386.86
19:09:48|32386.86
19:09:49|32386.86
19:09:50|32386.86
19:09:51|32386.86
19:09:53|32386.86
19:09:54|32386.86
19:09:54|32386.86
19:09:56|32386.86
19:09:57|32386.86
19:09:58|32386.86
19:09:59|32386.86
19:10:00|32386.86
19:10:01|32386.86
19:10:03|32386.86
19:10:03|32386.86
19:10:04|32386.86
19:10:05|32386.86
19:10:06|32386.86
19:10:07|32386.86
19:10:08|32386.86
19:10:09|32386.86
19:10:10|32386.86
19:10:11|32386.86
19:10:13|32386.86
19:10:13|32386.86
19:10:14|32386.86
19:10:15|32378.89
19:10:17|32378.1
19:10:19|32378.1
19:10:20|32378.1
19:10:22|32378.1
19:10:23|32378.1
19:10:24|32384.1
19:10:25|32384.1
19:10:26|32384.1
19:10:28|32384.1
19:10:28|32384.1
19:10:29|32384.1
19:10:30|32384.1
19:10:31|32384.1
19:10:32|32384.1
19:10:33|32384.1
19:10:35|32384.1
19:10:36|32381.11
19:10:37|32381.11
19:10:38|32381.11
19:10:39|32381.11
19:10:40|32381.11
19:10:41|32372.26
19:10:42|32372.26
19:10:43|32372.26
19:10:44|32372.26
19:10:45|32372.26
19:10:46|32372.26
19:10:47|32372.26
19:10:48|32372.26
19:10:49|32365.
19:10:50|32365.
19:10:51|32365.
19:10:52|32365.
19:10:53|32365.
19:10:54|32364.08
19:10:55|32364.08
19:10:56|32364.08
19:10:57|32364.08
19:10:58|32352.98
19:10:59|32352.98
19:11:00|32352.98
19:11:01|32352.98
19:11:02|32352.98
19:11:03|32352.98
19:11:04|32352.98
19:11:05|32352.98
19:11:06|32352.98
19:11:07|32352.98
19:11:08|32352.98
19:11:09|32356.46
19:11:10|32356.46
19:11:11|32356.46
19:11:12|32356.46
19:11:13|32356.46
19:11:14|32356.46
19:11:15|32356.46
19:11:16|32356.46
19:11:17|32356.46
19:11:19|32365.79
19:11:20|32365.79
19:11:22|32365.79
19:11:22|32365.79
19:11:23|32365.79
19:11:25|32365.79
19:11:26|32365.79
19:11:26|32365.79
19:11:28|32365.79
19:11:28|32356.87
19:11:30|32356.87
19:11:32|32356.87
19:11:33|32350.19
19:11:34|32350.19
19:11:35|32348.21
19:11:36|32348.21
19:11:37|32348.21
19:11:38|32348.21
19:11:39|32348.21
19:11:41|32348.21
19:11:41|32348.21
19:11:42|32348.21
19:11:43|32348.21
19:11:44|32348.21
19:11:45|32348.21
19:11:46|32348.21
19:11:47|32348.21
19:11:48|32348.21
19:11:49|32356.48
19:11:50|32356.48
19:11:51|32356.48
19:11:52|32356.48
19:11:53|32356.48
19:11:54|32356.48
19:11:55|32356.48
19:11:56|32356.48
19:11:57|32356.48
19:11:58|32356.48
19:11:59|32356.48
19:12:00|32356.48
19:12:01|32356.48
19:12:02|32356.48
19:12:03|32356.48
19:12:04|32356.48
19:12:05|32356.48
19:12:06|32356.48
19:12:07|32376.69
19:12:08|32376.69
19:12:09|32376.69
19:12:10|32376.69
19:12:11|32376.69
19:12:13|32376.69
19:12:14|32376.69
19:12:16|32376.69
19:12:16|32376.69
19:12:17|32376.69
19:12:19|32376.69
19:12:21|32376.75
19:12:21|32376.75
19:12:22|32376.75
19:12:23|32376.75
19:12:25|32376.75
19:12:26|32376.04
19:12:27|32376.05
19:12:29|32376.05
19:12:29|32376.05
19:12:31|32376.05
19:12:32|32375.92
19:12:33|32375.92
19:12:34|32375.92
19:12:35|32375.92
19:12:36|32375.92
19:12:37|32375.92
19:12:38|32375.92
19:12:39|32375.92
19:12:40|32375.92
19:12:41|32375.92
19:12:42|32375.92
19:12:43|32375.92
19:12:44|32375.92
19:12:46|32375.92
19:12:46|32375.92
19:12:47|32375.92
19:12:48|32375.92
19:12:49|32375.92
19:12:50|32375.92
19:12:51|32363.19
19:12:52|32358.
19:12:54|32358.
19:12:54|32358.
19:12:55|32358.
19:12:56|32358.
19:12:57|32358.
19:12:59|32358.
19:13:00|32358.
19:13:01|32358.
19:13:02|32358.
19:13:03|32358.
19:13:04|32358.
19:13:05|32358.
19:13:07|32358.
19:13:07|32358.
19:13:09|32351.99
19:13:09|32351.99
19:13:11|32351.99
19:13:11|32351.99
19:13:12|32345.86
19:13:13|32345.86
19:13:14|32328.47
19:13:15|32328.45
19:13:16|32335.01
19:13:17|32335.01
19:13:18|32335.01
19:13:20|32335.01
19:13:22|32334.49
19:13:23|32344.63
19:13:24|32344.63
19:13:26|32344.63
19:13:27|32344.63
19:13:28|32344.63
19:13:30|32340.92
19:13:30|32340.92
19:13:31|32340.92
19:13:33|32331.79
19:13:33|32331.8
19:13:34|32331.8
19:13:35|32331.8
19:13:36|32331.8
19:13:37|32331.8
19:13:38|32331.8
19:13:39|32317.25
19:13:41|32317.25
19:13:42|32317.25
19:13:42|32317.25
19:13:44|32327.78
19:13:45|32327.78
19:13:46|32327.78
19:13:47|32327.78
19:13:48|32327.78
19:13:49|32321.48
19:13:50|32321.48
19:13:51|32321.48
19:13:52|32321.48
19:13:53|32321.48
19:13:54|32321.48
19:13:54|32321.48
19:13:56|32321.48
19:13:56|32321.48
19:13:57|32339.77
19:13:59|32339.77
19:14:01|32339.77
19:14:01|32339.77
19:14:02|32333.23
19:14:04|32331.6
19:14:05|32331.6
19:14:06|32331.6
19:14:07|32331.6
19:14:08|32331.6
19:14:09|32331.6
19:14:10|32331.6
19:14:11|32319.92
19:14:12|32319.92
19:14:13|32311.17
19:14:14|32311.17
19:14:15|32306.01
19:14:16|32300.
19:14:17|32321.92
19:14:18|32321.92
19:14:19|32321.92
19:14:20|32321.92
19:14:22|32333.79
19:14:22|32327.36
19:14:23|32327.36
19:14:24|32335.79
19:14:26|32341.05
19:14:28|32341.05
19:14:28|32341.05
19:14:29|32341.05
19:14:31|32335.79
19:14:32|32335.79
19:14:32|32335.79
19:14:34|32347.47
19:14:36|32347.46
19:14:36|32347.46
19:14:38|32357.64
19:14:39|32357.64
19:14:40|32361.33
19:14:41|32361.33
19:14:42|32361.33
19:14:43|32361.33
19:14:44|32361.33
19:14:45|32361.33
19:14:46|32361.33
19:14:47|32361.33
19:14:48|32361.33
19:14:49|32345.8
19:14:50|32345.8
19:14:51|32345.8
19:14:52|32345.8
19:14:53|32345.8
19:14:54|32355.49
19:14:55|32355.49
19:14:56|32355.49
19:14:57|32355.49
19:14:58|32355.49
19:14:59|32348.07
19:15:00|32348.07
19:15:00|32348.07
19:15:03|32348.07
19:15:03|32336.19
19:15:04|32328.45
19:15:05|32322.62
19:15:06|32322.62
19:15:07|32322.62
19:15:08|32322.62
19:15:09|32322.62
19:15:11|32336.21
19:15:11|32336.21
19:15:12|32346.89
19:15:13|32346.89
19:15:14|32346.89
19:15:15|32346.89
19:15:16|32346.89
19:15:18|32346.89
19:15:19|32346.89
19:15:19|32346.89
19:15:21|32346.89
19:15:22|32350.94
19:15:23|32333.81
19:15:24|32333.81
19:15:25|32333.81
19:15:26|32351.22
19:15:28|32357.63
19:15:28|32358.38
19:15:29|32358.38
19:15:30|32358.38
19:15:31|32358.38
19:15:33|32358.38
19:15:34|32358.38
19:15:35|32358.38
19:15:36|32361.55
19:15:37|32369.02
19:15:38|32369.02
19:15:39|32369.02
19:15:40|32369.02
19:15:41|32369.02
19:15:42|32369.02
19:15:43|32369.02
19:15:43|32369.02
19:15:45|32369.02
19:15:46|32369.02
19:15:46|32369.02
19:15:47|32369.02
19:15:48|32369.02
19:15:50|32369.02
19:15:51|32369.02
19:15:51|32369.02
19:15:53|32369.02
19:15:55|32369.02
19:15:55|32369.02
19:15:56|32369.02
19:15:57|32369.02
19:15:58|32369.02
19:15:59|32369.02
19:16:00|32369.02
19:16:01|32369.02
19:16:02|32369.02
19:16:03|32369.02
19:16:05|32369.02
19:16:06|32369.02
19:16:06|32369.02
19:16:07|32370.
19:16:10|32370.
19:16:10|32380.28
19:16:12|32380.28
19:16:14|32386.86
19:16:14|32386.86
19:16:15|32386.86
19:16:16|32386.86
19:16:17|32386.86
19:16:18|32386.5
19:16:19|32386.5
19:16:20|32386.5
19:16:21|32379.98
19:16:23|32375.25
19:16:24|32375.25
19:16:26|32375.25
19:16:26|32375.25
19:16:27|32375.25
19:16:28|32375.25
19:16:30|32375.25
19:16:31|32375.25
19:16:33|32370.19
19:16:33|32370.19
19:16:34|32370.19
19:16:35|32358.78
19:16:36|32358.78
19:16:37|32358.78
19:16:38|32358.78
19:16:39|32358.78
19:16:40|32334.69
19:16:41|32334.69
19:16:42|32334.69
19:16:44|32334.69
19:16:44|32359.49
19:16:45|32359.49
19:16:46|32359.49
19:16:47|32359.49
19:16:48|32359.49
19:16:49|32359.49
19:16:50|32359.49
19:16:51|32359.49
19:16:52|32359.49
19:16:53|32359.49
19:16:54|32359.49
19:16:55|32359.49
19:16:56|32359.49
19:16:57|32345.9
19:16:58|32345.9
19:16:59|32345.9
19:17:01|32345.9
19:17:02|32345.9
19:17:03|32345.9
19:17:04|32345.9
19:17:05|32345.9
19:17:06|32345.9
19:17:07|32335.01
19:17:08|32328.45
19:17:09|32344.89
19:17:11|32344.89
19:17:11|32344.89
19:17:12|32349.15
19:17:13|32349.15
19:17:14|32357.63
19:17:15|32357.63
19:17:16|32357.63
19:17:17|32357.63
19:17:18|32357.63
19:17:19|32354.82
19:17:20|32357.64
19:17:21|32363.93
19:17:22|32363.93
19:17:23|32363.93
19:17:25|32363.93
19:17:27|32363.93
19:17:27|32363.93
19:17:29|32363.93
19:17:31|32363.93
19:17:31|32363.93
19:17:32|32338.81
19:17:33|32338.81
19:17:34|32338.81
19:17:36|32328.45
19:17:37|32328.45
19:17:38|32328.45
19:17:39|32328.45
19:17:40|32328.45
19:17:40|32328.45
19:17:42|32328.45
19:17:43|32328.45
19:17:43|32328.45
19:17:45|32328.45
19:17:46|32328.45
19:17:47|32328.45
19:17:48|32328.45
19:17:49|32328.45
19:17:51|32328.45
19:17:51|32328.45
19:17:52|32328.45
19:17:53|32328.45
19:17:54|32328.45
19:17:55|32328.45
19:17:56|32328.45
19:17:57|32328.45
19:17:58|32328.45
19:17:59|32328.45
19:18:00|32328.45
19:18:01|32328.45
19:18:02|32328.45
19:18:03|32328.45
19:18:04|32328.45
19:18:05|32328.45
19:18:07|32342.58
19:18:08|32342.58
19:18:09|32342.58
19:18:09|32342.58
19:18:11|32342.58
19:18:12|32342.58
19:18:13|32342.58
19:18:14|32342.58
19:18:15|32342.58
19:18:16|32342.58
19:18:17|32342.58
19:18:17|32342.58
19:18:19|32342.58
19:18:19|32342.58
19:18:21|32342.58
19:18:22|32342.58
19:18:23|32342.58
19:18:24|32342.58
19:18:25|32342.58
19:18:27|32342.58
19:18:28|32339.1
19:18:30|32339.1
19:18:31|32339.1
19:18:32|32339.1
19:18:33|32339.1
19:18:34|32339.1
19:18:35|32339.1
19:18:37|32339.1
19:18:37|32339.1
19:18:39|32339.1
19:18:40|32339.1
19:18:41|32339.1
19:18:42|32339.1
19:18:43|32339.1
19:18:44|32339.1
19:18:45|32339.1
19:18:46|32339.1
19:18:47|32339.1
19:18:48|32339.1
19:18:49|32333.35
19:18:49|32333.35
19:18:50|32333.35
19:18:52|32333.35
19:18:54|32333.35
19:18:54|32333.35
19:18:55|32333.35
19:18:56|32333.35
19:18:57|32333.35
19:18:58|32333.35
19:18:59|32333.35
19:19:00|32333.35
19:19:01|32333.35
19:19:02|32333.35
19:19:03|32333.35
19:19:04|32321.76
19:19:05|32321.76
19:19:07|32320.83
19:19:08|32316.86
19:19:09|32316.86
19:19:10|32316.86
19:19:11|32316.86
19:19:12|32316.86
19:19:12|32316.86
19:19:14|32316.86
19:19:14|32316.86
19:19:16|32311.
19:19:17|32304.91
19:19:19|32304.91
19:19:19|32304.32
19:19:20|32300.02
19:19:21|32300.
19:19:22|32300.
19:19:23|32300.
19:19:24|32299.29
19:19:25|32299.29
19:19:27|32285.4
19:19:28|32277.96
19:19:29|32277.96
19:19:30|32278.85
19:19:31|32278.85
19:19:33|32278.85
19:19:34|32278.85
19:19:36|32278.85
19:19:36|32278.85
19:19:37|32288.79
19:19:38|32288.79
19:19:39|32288.79
19:19:41|32303.99
19:19:42|32303.99
19:19:43|32303.99
19:19:44|32303.99
19:19:46|32303.99
19:19:46|32303.99
19:19:47|32303.99
19:19:49|32303.99
19:19:50|32328.44
19:19:51|32328.45
19:19:52|32328.45
19:19:53|32328.45
19:19:54|32328.45
19:19:55|32328.45
19:19:55|32347.44
19:19:57|32347.45
19:19:58|32347.45
19:19:59|32347.45
19:20:00|32347.45
19:20:01|32347.45
19:20:02|32347.45
19:20:03|32333.91
19:20:04|32333.91
19:20:05|32333.91
19:20:07|32333.91
19:20:07|32333.91
19:20:08|32343.48
19:20:09|32343.48
19:20:10|32343.48
19:20:11|32356.34
19:20:12|32356.34
19:20:13|32356.34
19:20:14|32356.34
19:20:15|32356.34
19:20:16|32356.34
19:20:17|32356.34
19:20:19|32353.03
19:20:20|32353.03
19:20:21|32353.03
19:20:22|32366.24
19:20:23|32366.24
19:20:24|32366.24
19:20:25|32366.24
19:20:26|32366.24
19:20:27|32371.66
19:20:29|32371.66
19:20:30|32357.89
19:20:30|32347.92
19:20:32|32347.92
19:20:33|32343.69
19:20:34|32343.69
19:20:34|32343.69
19:20:37|32333.93
19:20:38|32344.29
19:20:38|32344.28
19:20:40|32344.3
19:20:41|32344.3
19:20:42|32344.3
19:20:42|32344.31
19:20:44|32344.31
19:20:45|32344.31
19:20:45|32344.31
19:20:47|32344.31
19:20:48|32344.31
19:20:49|32344.31
19:20:50|32344.31
19:20:51|32344.31
19:20:53|32344.31
19:20:53|32344.31
19:20:54|32344.31
19:20:55|32344.31
19:20:56|32344.31
19:20:57|32344.31
19:20:58|32344.31
19:20:59|32344.31
19:21:01|32344.31
19:21:02|32344.31
19:21:03|32344.31
19:21:04|32360.05
19:21:05|32360.05
19:21:06|32360.05
19:21:06|32360.05
19:21:08|32360.05
19:21:09|32360.05
19:21:09|32356.64
19:21:11|32356.64
19:21:11|32356.64
19:21:13|32356.64
19:21:13|32356.64
19:21:15|32356.64
19:21:15|32356.64
19:21:17|32356.64
19:21:17|32356.64
19:21:19|32356.64
19:21:19|32356.64
19:21:20|32356.64
19:21:21|32356.64
19:21:22|32340.32
19:21:24|32340.32
19:21:25|32340.32
19:21:26|32340.32
19:21:27|32340.32
19:21:28|32340.32
19:21:30|32340.32
19:21:31|32340.32
19:21:33|32340.32
19:21:34|32340.32
19:21:36|32340.32
19:21:37|32349.15
19:21:38|32349.15
19:21:40|32349.15
19:21:40|32349.15
19:21:42|32349.15
19:21:42|32349.15
19:21:44|32349.15
19:21:45|32349.15
19:21:46|32349.15
19:21:46|32349.15
19:21:48|32349.15
19:21:49|32349.15
19:21:49|32349.15
19:21:51|32349.15
19:21:52|32349.15
19:21:53|32328.45
19:21:54|32328.45
19:21:55|32328.45
19:21:57|32328.45
19:21:57|32328.45
19:21:59|32328.45
19:21:59|32328.45
19:22:01|32328.45
19:22:02|32328.45
19:22:03|32328.45
19:22:04|32328.45
19:22:05|32328.45
19:22:06|32328.45
19:22:07|32328.45
19:22:08|32318.37
19:22:09|32318.37
19:22:10|32299.29
19:22:11|32299.3
19:22:12|32299.3
19:22:13|32299.3
19:22:14|32299.3
19:22:16|32299.3
19:22:16|32299.3
19:22:17|32299.3
19:22:18|32299.3
19:22:20|32299.3
19:22:21|32299.3
19:22:21|32299.3
19:22:22|32299.3
19:22:24|32299.3
19:22:24|32299.3
19:22:25|32299.3
19:22:27|32299.3
19:22:28|32309.26
19:22:29|32309.26
19:22:31|32309.26
19:22:32|32309.26
19:22:33|32309.55
19:22:35|32309.55
19:22:35|32299.76
19:22:37|32299.76
19:22:39|32299.76
19:22:40|32299.76
19:22:40|32299.76
19:22:41|32299.76
19:22:42|32299.76
19:22:43|32299.76
19:22:44|32299.76
19:22:46|32299.76
19:22:46|32299.76
19:22:47|32299.76
19:22:49|32299.76
19:22:50|32299.76
19:22:51|32299.76
19:22:52|32299.76
19:22:53|32299.76
19:22:54|32299.76
19:22:55|32299.76
19:22:56|32299.76
19:22:57|32299.76
19:22:58|32299.76
19:22:59|32299.76
19:23:00|32305.69
19:23:01|32305.69
19:23:02|32305.69
19:23:04|32305.69
19:23:04|32305.69
19:23:05|32305.69
19:23:07|32291.21
19:23:08|32291.21
19:23:09|32275.56
19:23:10|32275.56
19:23:11|32275.56
19:23:12|32275.56
19:23:13|32275.56
19:23:14|32275.56
19:23:15|32275.56
19:23:16|32275.56
19:23:17|32275.56
19:23:18|32275.56
19:23:19|32275.56
19:23:20|32275.56
19:23:21|32275.56
19:23:22|32284.05
19:23:23|32284.05
19:23:24|32291.47
19:23:25|32291.47
19:23:26|32291.47
19:23:27|32291.47
19:23:28|32291.47
19:23:29|32291.47
19:23:31|32291.47
19:23:32|32291.47
19:23:33|32291.47
19:23:34|32291.47
19:23:35|32291.47
19:23:36|32291.47
19:23:37|32270.15
19:23:39|32270.15
19:23:40|32270.15
19:23:40|32270.15
19:23:42|32270.15
19:23:43|32270.15
19:23:44|32270.15
19:23:45|32270.15
19:23:47|32270.15
19:23:48|32290.31
19:23:49|32290.31
19:23:50|32290.31
19:23:51|32290.31
19:23:52|32290.31
19:23:53|32290.31
19:23:54|32290.31
19:23:55|32290.31
19:23:57|32290.31
19:23:57|32290.31
19:23:58|32290.31
19:24:00|32290.31
19:24:00|32290.31
19:24:02|32290.31
19:24:02|32290.31
19:24:03|32290.31
19:24:05|32290.31
19:24:06|32271.98
19:24:07|32271.98
19:24:08|32271.98
19:24:09|32271.98
19:24:11|32271.98
19:24:12|32258.43
19:24:14|32260.95
19:24:14|32250.19
19:24:16|32250.19
19:24:17|32250.28
19:24:18|32250.28
19:24:19|32233.1
19:24:20|32200.
19:24:21|32221.79
19:24:22|32221.11
19:24:23|32145.31
19:24:24|32124.85
19:24:25|32100.01
19:24:26|32106.43
19:24:27|32057.41
19:24:28|32080.28
19:24:29|32080.28
19:24:30|32080.28
19:24:31|32072.63
19:24:32|32097.13
19:24:33|32062.02
19:24:35|32096.46
19:24:36|32097.09
19:24:38|32075.77
19:24:38|32075.77
19:24:40|32111.67
19:24:41|32117.91
19:24:42|32117.91
19:24:43|32117.91
19:24:44|32098.04
19:24:45|32085.34
19:24:46|32085.64
19:24:47|32075.4
19:24:48|32107.66
19:24:49|32107.66
19:24:50|32107.66
19:24:51|32107.66
19:24:52|32107.66
19:24:53|32107.66
19:24:55|32107.66
19:24:55|32086.03
19:24:56|32086.03
19:24:57|32086.03
19:24:58|32086.03
19:24:59|32086.03
19:25:00|32086.03
19:25:01|32086.03
19:25:02|32086.03
19:25:03|32082.87
19:25:04|32082.87
19:25:05|32083.41
19:25:06|32071.91
19:25:07|32071.91
19:25:09|32071.91
19:25:09|32061.57
19:25:10|32048.96
19:25:11|32048.96
19:25:12|32048.96
19:25:14|32066.68
19:25:14|32074.87
19:25:15|32080.34
19:25:16|32094.58
19:25:17|32095.87
19:25:18|32103.42
19:25:19|32103.42
19:25:20|32103.42
19:25:21|32124.85
19:25:22|32124.85
19:25:23|32145.97
19:25:24|32151.21
19:25:25|32160.32
19:25:26|32149.66
19:25:27|32154.68
19:25:28|32108.02
19:25:30|32096.4
19:25:31|32088.54
19:25:33|32066.92
19:25:34|32066.92
19:25:35|32066.92
19:25:36|32066.92
19:25:37|32066.92
19:25:38|32062.29
19:25:39|32074.7
19:25:40|32074.7
19:25:41|32096.87
19:25:42|32096.87
19:25:44|32086.68
19:25:45|32086.68
19:25:45|32086.68
19:25:46|32086.68
19:25:47|32086.68
19:25:49|32086.68
19:25:50|32086.68
19:25:51|32097.43
19:25:51|32097.43
19:25:52|32097.43
19:25:54|32097.43
19:25:54|32083.36
19:25:56|32083.36
19:25:57|32066.92
19:25:58|32066.92
19:25:59|32066.92
19:26:00|32066.92
19:26:01|32014.64
19:26:02|32011.43
19:26:03|31979.97
19:26:04|31965.
19:26:05|31979.9
19:26:06|31992.38
19:26:08|32022.48
19:26:08|32013.01
19:26:10|32037.99
19:26:10|32056.26
19:26:11|32056.26
19:26:13|32072.34
19:26:14|32074.
19:26:15|32074.
19:26:16|32026.83
19:26:17|32013.84
19:26:18|32013.84
19:26:19|32013.84
19:26:20|32013.84
19:26:21|32013.84
19:26:22|32013.84
19:26:23|32009.09
19:26:25|32009.09
19:26:25|32009.09
19:26:26|32009.09
19:26:28|31965.86
19:26:29|31965.86
19:26:29|31965.01
19:26:31|31951.36
19:26:31|31927.55
19:26:33|31927.32
19:26:35|31927.32
19:26:36|31927.32
19:26:37|31927.32
19:26:38|31950.38
19:26:39|31989.62
19:26:40|31989.86
19:26:42|31971.1
19:26:42|31971.1
19:26:44|31971.1
19:26:44|31985.98
19:26:46|31985.98
19:26:46|31985.98
19:26:48|31985.98
19:26:49|31985.98
19:26:50|32016.07
19:26:51|32016.07
19:26:52|32016.07
19:26:53|32016.07
19:26:55|32016.07
19:26:55|31994.76
19:26:56|31994.76
19:26:57|31994.76
19:26:58|31994.76
19:27:00|31994.76
19:27:01|32009.69
19:27:01|32017.77
19:27:03|32025.72
19:27:03|32037.99
19:27:05|32039.3
19:27:06|32039.3
19:27:06|32039.3
19:27:08|32023.66
19:27:09|32023.66
19:27:10|32023.6
19:27:11|32023.6
19:27:12|32023.6
19:27:13|32023.6
19:27:13|32023.6
19:27:14|32000.95
19:27:15|31997.5
19:27:17|31997.5
19:27:18|31997.5
19:27:19|31997.5
19:27:20|31997.5
19:27:21|31997.5
19:27:22|31997.5
19:27:24|32031.58
19:27:24|32031.58
19:27:26|32039.29
19:27:26|32039.29
19:27:27|32039.29
19:27:29|32056.11
19:27:29|32056.11
19:27:31|32056.11
19:27:32|32045.16
19:27:32|32045.16
19:27:33|32045.16
19:27:35|32051.57
19:27:36|32051.57
19:27:38|32051.57
19:27:39|32051.57
19:27:41|32051.57
19:27:41|32051.57
19:27:43|32051.57
19:27:43|32051.57
19:27:45|32043.17
19:27:45|32058.18
19:27:47|32058.18
19:27:47|32058.18
19:27:49|32058.18
19:27:50|32024.08
19:27:51|32011.88
19:27:52|32011.88
19:27:53|32011.88
19:27:54|32011.88
19:27:55|32011.88
19:27:56|32027.11
19:27:57|31995.34
19:27:58|31994.32
19:27:59|31994.77
19:28:00|31994.77
19:28:01|32001.89
19:28:02|32001.89
19:28:03|31998.8
19:28:04|31998.8
19:28:06|31980.21
19:28:07|31990.17
19:28:08|31990.17
19:28:10|31990.17
19:28:11|31990.17
19:28:12|31990.17
19:28:13|31990.17
19:28:14|31990.17
19:28:15|31990.17
19:28:16|31990.17
19:28:17|31990.17
19:28:18|32009.09
19:28:19|32009.09
19:28:20|32009.09
19:28:21|32009.09
19:28:22|32009.09
19:28:23|32009.09
19:28:24|32009.09
19:28:25|32010.18
19:28:26|32010.18
19:28:27|32010.18
19:28:28|32010.18
19:28:29|32010.18
19:28:30|32010.18
19:28:31|32010.18
19:28:32|32010.18
19:28:33|32010.18
19:28:34|32010.18
19:28:36|31990.76
19:28:37|32014.59
19:28:38|32014.59
19:28:39|32014.59
19:28:41|32014.59
19:28:41|32014.59
19:28:43|32026.4
19:28:45|32034.46
19:28:46|32034.46
19:28:47|32034.46
19:28:48|32034.46
19:28:49|32034.46
19:28:50|32034.46
19:28:51|32025.69
19:28:53|32025.69
19:28:53|32025.69
19:28:54|32025.69
19:28:55|32025.69
19:28:57|32025.69
19:28:57|32025.69
19:28:58|32025.69
19:29:00|32025.69
19:29:01|32009.09
19:29:02|31997.13
19:29:02|31988.81
19:29:04|31988.81
19:29:05|32005.34
19:29:06|32005.34
19:29:07|32005.34
19:29:08|32005.34
19:29:09|32005.34
19:29:10|31995.68
19:29:12|31980.97
19:29:13|31980.97
19:29:13|31980.97
19:29:15|31980.97
19:29:16|31980.97
19:29:17|31980.97
19:29:18|31980.97
19:29:19|31980.97
19:29:20|31980.97
19:29:22|31980.97
19:29:23|31980.97
19:29:24|31980.97
19:29:25|31980.97
19:29:26|31980.97
19:29:27|32020.52
19:29:28|32020.52
19:29:29|32020.52
19:29:30|32031.64
19:29:31|32031.64
19:29:32|32031.64
19:29:33|32031.64
19:29:34|32031.64
19:29:35|32031.64
19:29:37|32031.64
19:29:38|32031.64
19:29:39|32031.64
19:29:41|32035.77
19:29:42|32035.77
19:29:42|32035.77
19:29:44|32035.77
19:29:45|32035.77
19:29:47|32035.77
19:29:48|32035.77
19:29:49|32035.77
19:29:50|32035.77
19:29:50|32028.64
19:29:52|32028.64
19:29:53|32028.64
19:29:53|32028.64
19:29:54|32012.48
19:29:56|32012.48
19:29:57|32012.47
19:29:58|32012.47
19:29:59|32012.47
19:30:00|32012.47
19:30:01|32012.47
19:30:02|32012.47
19:30:03|32012.47
19:30:05|32012.47
19:30:06|31980.21
19:30:06|31980.21
19:30:07|31980.21
19:30:09|31980.21
19:30:10|31980.21
19:30:11|31975.05
19:30:12|31964.61
19:30:13|31964.61
19:30:14|31964.61
19:30:15|31964.61
19:30:16|31964.61
19:30:17|31964.61
19:30:18|31964.61
19:30:19|31964.61
19:30:20|31944.99
19:30:21|31944.99
19:30:22|31944.99
19:30:23|31941.77
19:30:24|31941.77
19:30:25|31900.52
19:30:26|31900.52
19:30:27|31919.27
19:30:28|31919.27
19:30:29|31919.27
19:30:30|31933.35
19:30:31|31936.06
19:30:32|31921.55
19:30:33|31923.25
19:30:34|31912.21
19:30:35|31918.65
19:30:36|31920.37
19:30:38|31920.37
19:30:39|31926.08
19:30:41|31926.08
19:30:42|31926.08
19:30:43|31896.57
19:30:44|31896.57
19:30:45|31896.57
19:30:47|31893.74
19:30:47|31880.
19:30:48|31880.
19:30:50|31880.
19:30:50|31857.44
19:30:52|31850.
19:30:53|31850.
19:30:54|31850.
19:30:55|31850.
19:30:56|31850.
19:30:57|31844.93
19:30:59|31822.21
19:31:00|31820.
19:31:00|31825.81
19:31:02|31848.59
19:31:03|31863.21
19:31:04|31859.98
19:31:05|31859.98
19:31:06|31864.96
19:31:07|31864.96
19:31:08|31856.59
19:31:09|31856.04
19:31:10|31843.09
19:31:11|31843.09
19:31:12|31860.58
19:31:13|31860.58
19:31:14|31860.67
19:31:15|31860.67
19:31:16|31859.21
19:31:17|31859.21
19:31:18|31859.21
19:31:19|31859.21
19:31:20|31859.21
19:31:21|31859.21
19:31:22|31851.52
19:31:23|31851.52
19:31:24|31851.52
19:31:25|31851.52
19:31:26|31852.8
19:31:27|31852.8
19:31:28|31842.26
19:31:29|31836.22
19:31:30|31829.82
19:31:31|31807.5
19:31:32|31807.62
19:31:33|31810.35
19:31:34|31810.35
19:31:35|31800.
19:31:36|31800.
19:31:37|31800.
19:31:38|31800.
19:31:39|31800.
19:31:41|31762.25
19:31:41|31762.25
19:31:43|31738.77
19:31:44|31724.8
19:31:45|31733.02
19:31:46|31733.02
19:31:47|31742.28
19:31:48|31750.14
19:31:49|31750.14
19:31:51|31750.14
19:31:51|31750.14
19:31:52|31750.14
19:31:53|31750.14
19:31:54|31750.14
19:31:55|31750.14
19:31:57|31721.49
19:31:58|31700.
19:31:59|31686.26
19:32:00|31682.
19:32:01|31655.98
19:32:02|31666.92
19:32:03|31678.05
19:32:04|31682.
19:32:05|31692.88
19:32:06|31692.88
19:32:07|31707.57
19:32:08|31721.49
19:32:09|31721.49
19:32:10|31721.49
19:32:11|31692.88
19:32:12|31673.71
19:32:13|31654.6
19:32:14|31675.45
19:32:15|31675.45
19:32:16|31675.45
19:32:17|31675.45
19:32:18|31650.
19:32:19|31650.
19:32:20|31650.
19:32:21|31616.91
19:32:22|31600.01
19:32:23|31600.01
19:32:24|31600.01
19:32:25|31600.01
19:32:26|31600.01
19:32:27|31600.01
19:32:28|31600.01
19:32:29|31600.01
19:32:30|31600.01
19:32:31|31635.72
19:32:32|31663.48
19:32:33|31667.56
19:32:34|31688.39
19:32:35|31670.75
19:32:36|31695.94
19:32:37|31686.66
19:32:38|31702.4
19:32:40|31702.4
19:32:41|31702.4
19:32:43|31698.86
19:32:43|31698.86
19:32:45|31703.53
19:32:47|31703.53
19:32:47|31703.53
19:32:48|31703.53
19:32:49|31672.98
19:32:50|31672.98
19:32:52|31664.28
19:32:53|31664.28
19:32:54|31664.28
19:32:55|31664.28
19:32:56|31627.97
19:32:57|31618.45
19:32:58|31603.46
19:32:59|31603.46
19:33:00|31603.46
19:33:02|31621.67
19:33:02|31621.67
19:33:03|31621.67
19:33:04|31621.67
19:33:06|31621.67
19:33:07|31610.28
19:33:09|31615.26
19:33:09|31615.26
19:33:10|31609.73
19:33:11|31640.17
19:33:12|31650.91
19:33:13|31655.18
19:33:15|31658.82
19:33:17|31664.28
19:33:17|31664.28
19:33:18|31666.13
19:33:20|31666.13
19:33:20|31681.37
19:33:21|31700.87
19:33:22|31700.87
19:33:23|31721.49
19:33:24|31721.49
19:33:25|31721.49
19:33:26|31728.76
19:33:27|31728.76
19:33:28|31728.76
19:33:29|31728.76
19:33:30|31728.76
19:33:31|31722.6
19:33:32|31725.87
19:33:33|31725.87
19:33:34|31711.42
19:33:36|31711.42
19:33:36|31711.42
19:33:37|31744.42
19:33:38|31744.42
19:33:40|31744.42
19:33:42|31750.14
19:33:42|31750.14
19:33:43|31721.49
19:33:45|31721.49
19:33:47|31721.49
19:33:47|31721.49
19:33:48|31721.49
19:33:49|31750.14
19:33:50|31741.22
19:33:52|31741.22
19:33:53|31741.22
19:33:55|31741.22
19:33:55|31741.22
19:33:57|31741.22
19:33:59|31721.49
19:33:59|31721.49
19:34:00|31739.
19:34:01|31739.
19:34:03|31750.14
19:34:05|31738.48
19:34:06|31738.48
19:34:06|31738.48
19:34:08|31738.48
19:34:09|31738.48
19:34:10|31738.48
19:34:11|31735.32
19:34:12|31735.32
19:34:13|31748.63
19:34:14|31748.63
19:34:15|31748.63
19:34:16|31725.13
19:34:17|31725.13
19:34:18|31725.13
19:34:19|31725.13
19:34:20|31727.04
19:34:22|31716.35
19:34:23|31721.23
19:34:24|31733.17
19:34:25|31733.17
19:34:25|31733.17
19:34:27|31729.58
19:34:28|31729.58
19:34:28|31729.58
19:34:30|31729.58
19:34:30|31729.58
19:34:32|31729.58
19:34:32|31692.2
19:34:33|31684.07
19:34:35|31684.07
19:34:35|31684.07
19:34:37|31684.07
19:34:37|31698.14
19:34:38|31698.14
19:34:39|31698.14
19:34:40|31698.14
19:34:41|31698.14
19:34:42|31719.66
19:34:44|31719.66
19:34:45|31719.66
19:34:46|31719.66
19:34:48|31721.49
19:34:49|31721.49
19:34:50|31721.49
19:34:51|31721.49
19:34:52|31719.88
19:34:53|31730.02
19:34:54|31730.02
19:34:56|31750.14
19:34:56|31750.14
19:34:57|31736.6
19:34:58|31736.6
19:34:59|31736.6
19:35:00|31736.6
19:35:02|31734.33
19:35:03|31734.33
19:35:04|31756.57
19:35:05|31756.57
19:35:07|31756.57
19:35:08|31727.83
19:35:09|31727.83
19:35:10|31727.83
19:35:11|31727.83
19:35:12|31727.83
19:35:13|31739.63
19:35:14|31739.63
19:35:15|31739.63
19:35:16|31739.63
19:35:17|31739.63
19:35:18|31739.63
19:35:19|31739.63
19:35:20|31745.87
19:35:21|31766.15
19:35:22|31766.15
19:35:23|31757.27
19:35:24|31757.27
19:35:25|31757.27
19:35:26|31778.8
19:35:27|31778.8
19:35:28|31778.8
19:35:29|31800.68
19:35:30|31800.68
19:35:31|31800.68
19:35:32|31793.02
19:35:33|31793.02
19:35:34|31793.02
19:35:35|31793.02
19:35:36|31793.02
19:35:37|31793.02
19:35:38|31793.02
19:35:39|31793.02
19:35:40|31793.02
19:35:41|31793.02
19:35:43|31800.18
19:35:44|31800.18
19:35:45|31800.18
19:35:47|31807.5
19:35:48|31807.5
19:35:50|31807.5
19:35:50|31811.19
19:35:51|31811.2
19:35:52|31811.2
19:35:53|31811.2
19:35:54|31826.86
19:35:55|31826.86
19:35:56|31826.86
19:35:58|31826.86
19:35:58|31826.86
19:35:59|31826.86
19:36:00|31826.86
19:36:01|31826.86
19:36:03|31826.86
19:36:03|31826.86
19:36:04|31826.86
19:36:05|31826.86
19:36:06|31826.86
19:36:08|31818.41
19:36:09|31811.35
19:36:10|31811.41
19:36:11|31798.67
19:36:12|31802.84
19:36:13|31804.94
19:36:15|31804.94
19:36:15|31804.94
19:36:16|31804.94
19:36:17|31806.09
19:36:18|31806.09
19:36:19|31806.09
19:36:20|31806.09
19:36:21|31814.84
19:36:22|31814.84
19:36:23|31814.84
19:36:24|31836.84
19:36:25|31836.84
19:36:26|31836.84
19:36:27|31836.84
19:36:28|31836.84
19:36:29|31836.84
19:36:30|31839.22
19:36:31|31839.22
19:36:32|31834.06
19:36:33|31834.06
19:36:34|31834.06
19:36:35|31834.06
19:36:36|31830.2
19:36:37|31830.2
19:36:38|31830.2
19:36:39|31830.2
19:36:40|31827.72
19:36:41|31827.73
19:36:43|31844.95
19:36:45|31844.95
19:36:45|31844.95
19:36:47|31844.97
19:36:48|31844.97
19:36:48|31844.97
19:36:50|31844.97
19:36:51|31844.97
19:36:52|31844.97
19:36:53|31844.97
19:36:55|31844.97
19:36:55|31844.97
19:36:56|31844.97
19:36:57|31844.97
19:36:58|31844.97
19:37:00|31844.97
19:37:01|31857.69
19:37:02|31857.69
19:37:03|31857.69
19:37:04|31857.69
19:37:05|31857.69
19:37:07|31857.69
19:37:07|31857.69
19:37:08|31857.69
19:37:09|31857.69
19:37:11|31857.69
19:37:12|31857.69
19:37:13|31857.69
19:37:14|31857.69
19:37:15|31857.69
19:37:16|31857.69
19:37:17|31857.69
19:37:18|31857.69
19:37:19|31857.69
19:37:20|31857.69
19:37:20|31857.69
19:37:22|31853.2
19:37:24|31853.2
19:37:24|31853.2
19:37:25|31864.96
19:37:26|31864.96
19:37:27|31864.96
19:37:28|31864.96
19:37:29|31864.96
19:37:30|31864.96
19:37:31|31864.96
19:37:32|31864.96
19:37:33|31864.96
19:37:34|31864.96
19:37:35|31864.96
19:37:36|31864.96
19:37:37|31864.96
19:37:38|31864.96
19:37:39|31836.22
19:37:40|31836.22
19:37:41|31836.22
19:37:42|31836.22
19:37:44|31836.22
19:37:46|31836.22
19:37:46|31836.22
19:37:47|31843.37
19:37:48|31843.37
19:37:49|31843.37
19:37:50|31843.37
19:37:52|31843.37
19:37:53|31843.37
19:37:55|31843.37
19:37:55|31843.37
19:37:56|31843.37
19:37:58|31843.37
19:37:59|31843.37
19:38:00|31843.37
19:38:02|31846.17
19:38:02|31839.04
19:38:03|31839.04
19:38:04|31839.04
19:38:05|31839.04
19:38:06|31839.04
19:38:07|31839.04
19:38:09|31837.01
19:38:10|31837.01
19:38:11|31837.01
19:38:12|31837.01
19:38:13|31848.27
19:38:14|31841.93
19:38:15|31841.93
19:38:16|31841.93
19:38:17|31841.93
19:38:18|31836.75
19:38:20|31836.75
19:38:20|31836.75
19:38:21|31836.75
19:38:22|31836.75
19:38:23|31836.75
19:38:24|31838.87
19:38:25|31858.29
19:38:26|31858.29
19:38:27|31858.29
19:38:28|31848.6
19:38:29|31848.6
19:38:31|31830.56
19:38:31|31820.35
19:38:32|31820.35
19:38:34|31820.35
19:38:36|31820.35
19:38:36|31820.35
19:38:37|31820.35
19:38:38|31820.35
19:38:39|31820.35
19:38:41|31847.74
19:38:42|31847.74
19:38:43|31847.74
19:38:44|31847.74
19:38:46|31807.5
19:38:47|31777.75
19:38:49|31777.75
19:38:50|31777.75
19:38:51|31761.15
19:38:53|31761.15
19:38:54|31761.15
19:38:55|31761.15
19:38:55|31761.15
19:38:57|31757.97
19:38:58|31757.97
19:38:59|31757.97
19:39:01|31757.97
19:39:02|31789.53
19:39:03|31796.94
19:39:05|31796.94
19:39:06|31796.94
19:39:07|31796.94
19:39:08|31796.94
19:39:09|31796.94
19:39:10|31796.94
19:39:11|31796.94
19:39:12|31796.94
19:39:13|31796.94
19:39:14|31796.94
19:39:15|31796.94
19:39:16|31796.94
19:39:17|31760.
19:39:18|31766.82
19:39:19|31766.82
19:39:20|31766.82
19:39:21|31766.82
19:39:22|31766.82
19:39:23|31766.82
19:39:24|31766.82
19:39:25|31766.82
19:39:27|31766.82
19:39:27|31766.82
19:39:29|31766.82
19:39:29|31766.82
19:39:30|31807.5
19:39:31|31807.5
19:39:32|31807.5
19:39:33|31807.5
19:39:35|31807.5
19:39:36|31807.5
19:39:37|31807.5
19:39:37|31807.5
19:39:38|31807.5
19:39:39|31807.5
19:39:40|31807.5
19:39:41|31807.5
19:39:42|31807.5
19:39:43|31807.5
19:39:45|31807.5
19:39:46|31807.5
19:39:47|31807.5
19:39:49|31807.5
19:39:50|31807.5
19:39:52|31807.5
19:39:52|31807.5
19:39:54|31807.5
19:39:54|31807.5
19:39:55|31807.5
19:39:57|31807.5
19:39:58|31807.5
19:39:58|31807.5
19:39:59|31807.5
19:40:00|31807.5
19:40:01|31807.5
19:40:03|31807.5
19:40:04|31807.5
19:40:05|31807.5
19:40:06|31777.1
19:40:06|31777.1
19:40:07|31777.1
19:40:09|31777.1
19:40:09|31777.1
19:40:10|31777.1
19:40:12|31777.1
19:40:12|31777.1
19:40:13|31777.1
19:40:15|31777.1
19:40:16|31777.1
19:40:17|31777.1
19:40:18|31777.1
19:40:19|31777.1
19:40:20|31777.1
19:40:21|31777.1
19:40:22|31777.1
19:40:23|31767.55
19:40:24|31767.55
19:40:25|31767.55
19:40:26|31760.01
19:40:27|31760.01
19:40:28|31760.01
19:40:29|31760.01
19:40:30|31760.01
19:40:31|31760.01
19:40:32|31760.01
19:40:33|31760.01
19:40:34|31760.01
19:40:35|31760.01
19:40:36|31760.01
19:40:37|31760.01
19:40:38|31760.01
19:40:39|31815.71
19:40:40|31815.71
19:40:41|31815.71
19:40:42|31815.71
19:40:43|31815.71
19:40:44|31815.71
19:40:45|31815.71
19:40:46|31814.38
19:40:48|31814.38
19:40:48|31814.38
19:40:50|31814.38
19:40:51|31814.38
19:40:52|31814.38
19:40:53|31814.38
19:40:53|31814.38
19:40:55|31814.38
19:40:57|31814.38
19:40:58|31814.38
19:40:59|31814.38
19:41:00|31814.38
19:41:02|31814.38
19:41:03|31814.38
19:41:04|31838.94
19:41:04|31838.94
19:41:05|31838.94
19:41:06|31838.94
19:41:08|31838.94
19:41:09|31838.94
19:41:10|31838.94
19:41:11|31838.94
19:41:12|31840.03
19:41:13|31840.03
19:41:14|31840.03
19:41:15|31840.03
19:41:16|31840.03
19:41:17|31840.03
19:41:18|31840.03
19:41:19|31840.03
19:41:20|31833.52
19:41:21|31833.52
19:41:22|31833.52
19:41:23|31833.52
19:41:24|31833.52
19:41:25|31833.52
19:41:26|31850.4
19:41:27|31851.13
19:41:28|31851.13
19:41:29|31851.13
19:41:30|31851.13
19:41:31|31851.23
19:41:32|31851.23
19:41:33|31851.23
19:41:34|31851.23
19:41:36|31850.39
19:41:36|31850.39
19:41:37|31850.39
19:41:38|31850.39
19:41:40|31850.39
19:41:40|31850.39
19:41:41|31846.56
19:41:43|31846.56
19:41:43|31846.56
19:41:44|31846.56
19:41:46|31846.56
19:41:46|31846.56
19:41:48|31846.56
19:41:50|31846.56
19:41:50|31846.56
19:41:52|31846.56
19:41:53|31846.56
19:41:54|31846.56
19:41:55|31846.56
19:41:56|31846.56
19:41:57|31846.56
19:41:58|31846.56
19:41:59|31846.56
19:42:00|31846.56
19:42:02|31846.56
19:42:02|31846.56
19:42:03|31846.56
19:42:05|31846.56
19:42:06|31846.56
19:42:08|31836.47
19:42:08|31836.47
19:42:10|31836.47
19:42:11|31836.47
19:42:12|31836.47
19:42:13|31836.47
19:42:14|31836.47
19:42:15|31827.49
19:42:16|31827.49
19:42:17|31827.49
19:42:18|31827.49
19:42:19|31827.49
19:42:20|31827.49
19:42:21|31807.5
19:42:22|31807.5
19:42:23|31807.5
19:42:24|31807.5
19:42:25|31813.44
19:42:26|31813.44
19:42:27|31813.44
19:42:28|31813.44
19:42:29|31813.44
19:42:30|31813.44
19:42:31|31813.44
19:42:32|31813.44
19:42:33|31813.44
19:42:35|31813.44
19:42:35|31813.44
19:42:37|31813.44
19:42:37|31813.44
19:42:38|31813.44
19:42:39|31813.44
19:42:41|31813.44
19:42:42|31813.44
19:42:42|31813.44
19:42:43|31813.44
19:42:44|31813.44
19:42:45|31813.44
19:42:46|31813.44
19:42:47|31836.22
19:42:49|31840.7
19:42:50|31840.7
19:42:52|31848.45
19:42:53|31848.45
19:42:55|31848.45
19:42:56|31848.45
19:42:57|31845.12
19:42:59|31845.12
19:43:00|31845.12
19:43:01|31833.4
19:43:03|31833.4
19:43:04|31833.4
19:43:04|31833.4
19:43:06|31833.4
19:43:07|31833.4
19:43:08|31833.4
19:43:09|31838.21
19:43:10|31826.55
19:43:11|31826.55
19:43:12|31826.55
19:43:12|31826.55
19:43:14|31826.55
19:43:14|31826.55
19:43:15|31826.55
19:43:16|31826.55
19:43:18|31841.2
19:43:19|31841.2
19:43:20|31826.78
19:43:21|31832.77
19:43:22|31839.52
19:43:23|31839.52
19:43:24|31839.52
19:43:25|31827.31
19:43:26|31827.31
19:43:27|31834.8
19:43:28|31842.33
19:43:29|31842.33
19:43:30|31842.33
19:43:31|31843.74
19:43:32|31845.11
19:43:33|31839.43
19:43:34|31839.43
19:43:35|31828.97
19:43:36|31828.97
19:43:37|31828.97
19:43:38|31828.97
19:43:39|31828.97
19:43:40|31842.22
19:43:41|31842.22
19:43:42|31839.7
19:43:43|31839.7
19:43:44|31838.92
19:43:45|31838.92
19:43:46|31826.99
19:43:47|31826.99
19:43:48|31826.99
19:43:49|31826.99
19:43:51|31826.99
19:43:51|31826.99
19:43:53|31807.5
19:43:54|31807.5
19:43:55|31807.5
19:43:56|31807.5
19:43:57|31804.68
19:43:58|31789.44
19:43:59|31789.44
19:44:00|31789.44
19:44:01|31789.44
19:44:02|31781.36
19:44:03|31778.8
19:44:05|31778.8
19:44:05|31778.8
19:44:07|31770.92
19:44:09|31767.93
19:44:10|31767.93
19:44:11|31767.93
19:44:12|31781.62
19:44:13|31781.62
19:44:14|31781.62
19:44:15|31781.62
19:44:16|31781.62
19:44:18|31781.62
19:44:19|31781.62
19:44:20|31781.62
19:44:22|31781.62
19:44:23|31781.62
19:44:24|31790.1
19:44:24|31790.1
19:44:26|31790.1
19:44:27|31790.1
19:44:27|31790.1
19:44:29|31790.1
19:44:29|31767.93
19:44:30|31767.93
19:44:32|31767.93
19:44:32|31769.5
19:44:33|31769.5
19:44:35|31769.5
19:44:36|31769.5
19:44:36|31769.5
19:44:37|31766.48
19:44:38|31766.48
19:44:40|31766.48
19:44:40|31766.48
19:44:41|31766.48
19:44:43|31778.8
19:44:43|31778.8
19:44:44|31778.8
19:44:46|31778.8
19:44:47|31778.8
19:44:48|31778.8
19:44:49|31778.8
19:44:50|31778.8
19:44:52|31778.8
19:44:53|31778.8
19:44:55|31775.82
19:44:55|31775.82
19:44:57|31775.82
19:44:58|31775.82
19:44:59|31775.82
19:45:00|31775.82
19:45:01|31775.82
19:45:03|31788.29
19:45:04|31788.29
19:45:05|31788.29
19:45:06|31788.29
19:45:07|31788.29
19:45:08|31788.29
19:45:11|31788.29
19:45:12|31788.29
19:45:13|31788.29
19:45:14|31788.29
19:45:15|31788.29
19:45:17|31788.29
19:45:17|31788.29
19:45:19|31788.29
19:45:20|31788.29
19:45:21|31788.29
19:45:23|31788.29
19:45:23|31788.29
19:45:25|31788.29
19:45:25|31788.29
19:45:26|31780.76
19:45:27|31780.76
19:45:28|31780.76
19:45:30|31780.76
19:45:30|31780.76
19:45:31|31780.76
19:45:32|31780.76
19:45:33|31780.76
19:45:34|31780.76
19:45:35|31780.76
19:45:36|31800.7
19:45:37|31784.14
19:45:38|31791.88
19:45:39|31775.39
19:45:40|31775.39
19:45:41|31775.39
19:45:42|31775.39
19:45:43|31775.39
19:45:44|31775.39
19:45:45|31775.39
19:45:46|31775.39
19:45:47|31775.39
19:45:48|31775.39
19:45:49|31775.39
19:45:50|31775.39
19:45:52|31806.33
19:45:54|31806.33
19:45:55|31807.5
19:45:56|31807.5
19:45:57|31807.5
19:45:59|31807.5
19:45:59|31807.5
19:46:00|31798.11
19:46:01|31798.11
19:46:02|31798.11
19:46:03|31798.11
19:46:04|31798.11
19:46:05|31798.11
19:46:07|31798.11
19:46:08|31798.11
19:46:10|31798.11
19:46:11|31798.11
19:46:11|31798.11
19:46:12|31798.11
19:46:13|31798.11
19:46:15|31798.11
19:46:16|31798.11
19:46:16|31798.11
19:46:18|31798.11
19:46:19|31798.11
19:46:19|31798.11
19:46:20|31798.11
19:46:22|31798.11
19:46:22|31819.5
19:46:23|31819.5
19:46:24|31819.5
19:46:26|31819.5
19:46:26|31819.5
19:46:28|31819.5
19:46:29|31819.5
19:46:29|31819.5
19:46:30|31819.5
19:46:31|31804.57
19:46:32|31804.57
19:46:34|31804.57
19:46:34|31804.57
19:46:36|31804.57
19:46:37|31804.57
19:46:38|31804.57
19:46:39|31789.13
19:46:40|31789.13
19:46:41|31789.13
19:46:42|31789.13
19:46:43|31789.13
19:46:44|31789.13
19:46:45|31789.13
19:46:46|31778.8
19:46:47|31771.22
19:46:48|31771.22
19:46:49|31771.22
19:46:50|31771.22
19:46:51|31771.22
19:46:52|31771.22
19:46:54|31771.22
19:46:55|31771.22
19:46:57|31771.22
19:46:57|31771.22
19:46:58|31771.22
19:46:59|31771.22
19:47:01|31771.22
19:47:01|31771.22
19:47:03|31771.22
19:47:04|31771.22
19:47:06|31771.22
19:47:07|31781.86
19:47:08|31781.86
19:47:08|31781.86
19:47:10|31781.86
19:47:10|31767.51
19:47:12|31767.51
19:47:13|31750.14
19:47:13|31741.13
19:47:15|31741.13
19:47:16|31741.13
19:47:17|31721.49
19:47:18|31732.96
19:47:20|31732.96
19:47:21|31732.96
19:47:21|31732.96
19:47:22|31732.96
19:47:24|31732.96
19:47:25|31732.96
19:47:26|31732.96
19:47:26|31732.96
19:47:28|31732.96
19:47:29|31732.96
19:47:30|31750.14
19:47:31|31742.2
19:47:32|31742.2
19:47:33|31742.2
19:47:35|31742.2
19:47:36|31742.2
19:47:37|31742.2
19:47:38|31742.2
19:47:39|31742.2
19:47:40|31742.2
19:47:41|31742.2
19:47:43|31742.2
19:47:44|31742.2
19:47:44|31742.2
19:47:46|31742.2
19:47:47|31742.2
19:47:48|31742.2
19:47:49|31742.2
19:47:50|31742.2
19:47:52|31742.2
19:47:52|31742.2
19:47:54|31742.2
19:47:55|31742.2
19:47:56|31742.2
19:47:57|31742.2
19:47:58|31742.2
19:47:59|31742.2
19:48:01|31742.2
19:48:02|31742.2
19:48:03|31742.2
19:48:04|31742.2
19:48:06|31754.9
19:48:06|31754.9
19:48:08|31754.9
19:48:09|31754.9
19:48:11|31739.73
19:48:11|31739.73
19:48:13|31739.73
19:48:14|31735.27
19:48:16|31735.27
19:48:17|31721.49
19:48:18|31721.49
19:48:19|31721.49
19:48:20|31721.49
19:48:21|31721.49
19:48:22|31721.49
19:48:23|31721.49
19:48:24|31692.88
19:48:25|31692.88
19:48:26|31699.8
19:48:27|31699.8
19:48:28|31699.8
19:48:29|31702.69
19:48:30|31694.58
19:48:31|31694.58
19:48:32|31694.58
19:48:33|31694.58
19:48:34|31702.44
19:48:35|31702.44
19:48:36|31702.44
19:48:37|31702.44
19:48:38|31702.44
19:48:39|31702.44
19:48:41|31702.44
19:48:42|31702.44
19:48:42|31674.57
19:48:43|31674.57
19:48:45|31674.57
19:48:45|31681.95
19:48:46|31681.95
19:48:48|31681.95
19:48:48|31681.95
19:48:49|31663.73
19:48:50|31663.73
19:48:52|31663.73
19:48:53|31663.73
19:48:54|31658.29
19:48:55|31658.29
19:48:56|31658.29
19:48:57|31658.29
19:48:58|31658.29
19:48:59|31650.49
19:49:01|31650.49
19:49:02|31650.49
19:49:03|31650.49
19:49:04|31650.49
19:49:05|31650.49
19:49:06|31650.49
19:49:07|31650.49
19:49:08|31675.13
19:49:09|31675.13
19:49:11|31675.13
19:49:12|31680.94
19:49:13|31683.82
19:49:14|31683.82
19:49:15|31683.82
19:49:16|31683.82
19:49:17|31683.82
19:49:18|31683.82
19:49:19|31683.82
19:49:20|31679.44
19:49:21|31684.53
19:49:22|31692.59
19:49:23|31692.88
19:49:24|31692.88
19:49:25|31689.37
19:49:26|31689.37
19:49:28|31689.37
19:49:28|31689.37
19:49:29|31684.56
19:49:30|31684.56
19:49:31|31694.25
19:49:33|31694.25
19:49:34|31694.25
19:49:34|31680.94
19:49:35|31680.94
19:49:36|31680.
19:49:38|31680.
19:49:38|31677.94
19:49:39|31684.84
19:49:40|31684.84
19:49:41|31684.84
19:49:42|31689.5
19:49:44|31692.72
19:49:45|31692.72
19:49:45|31690.9
19:49:46|31690.9
19:49:47|31690.9
19:49:48|31690.9
19:49:49|31686.29
19:49:50|31686.29
19:49:51|31686.29
19:49:52|31672.3
19:49:54|31683.8
19:49:55|31683.15
19:49:56|31690.18
19:49:57|31687.15
19:49:58|31687.15
19:50:00|31687.15
19:50:00|31687.15
19:50:02|31687.15
19:50:02|31687.15
19:50:04|31686.7
19:50:05|31686.7
19:50:06|31686.7
19:50:08|31686.7
19:50:08|31686.7
19:50:10|31686.7
19:50:11|31695.91
19:50:12|31695.91
19:50:12|31695.91
19:50:13|31695.91
19:50:14|31695.91
19:50:16|31695.91
19:50:17|31695.91
19:50:18|31695.91
19:50:19|31695.9
19:50:20|31680.67
19:50:21|31680.67
19:50:21|31670.96
19:50:22|31670.96
19:50:24|31670.96
19:50:25|31670.96
19:50:26|31664.99
19:50:26|31653.72
19:50:28|31653.72
19:50:28|31653.72
19:50:29|31653.72
19:50:31|31645.87
19:50:32|31645.87
19:50:33|31645.87
19:50:34|31645.87
19:50:34|31653.72
19:50:36|31653.72
19:50:36|31638.12
19:50:38|31638.12
19:50:39|31635.72
19:50:40|31635.72
19:50:41|31635.72
19:50:42|31618.52
19:50:43|31618.52
19:50:44|31618.52
19:50:45|31641.95
19:50:46|31634.38
19:50:47|31634.38
19:50:48|31634.38
19:50:49|31634.38
19:50:50|31634.38
19:50:51|31634.38
19:50:52|31634.38
19:50:53|31664.28
19:50:54|31664.28
19:50:55|31664.28
19:50:56|31644.49
19:50:57|31644.49
19:50:58|31652.49
19:50:59|31652.01
19:51:01|31652.01
19:51:01|31652.01
19:51:02|31692.88
19:51:04|31692.87
19:51:04|31705.92
19:51:06|31705.92
19:51:07|31705.92
19:51:08|31721.49
19:51:09|31716.65
19:51:10|31716.65
19:51:11|31720.63
19:51:12|31720.64
19:51:14|31720.64
19:51:14|31720.64
19:51:16|31720.64
19:51:17|31720.64
19:51:18|31720.64
19:51:19|31720.64
19:51:20|31720.64
19:51:21|31712.91
19:51:22|31712.91
19:51:23|31712.91
19:51:25|31701.
19:51:26|31701.
19:51:26|31701.
19:51:27|31706.59
19:51:28|31704.64
19:51:29|31704.64
19:51:31|31704.64
19:51:31|31704.64
19:51:33|31704.64
19:51:33|31704.64
19:51:34|31704.64
19:51:35|31704.64
19:51:36|31704.64
19:51:38|31704.64
19:51:38|31704.64
19:51:40|31704.64
19:51:41|31704.64
19:51:41|31704.64
19:51:43|31704.64
19:51:44|31704.64
19:51:45|31704.64
19:51:45|31704.64
19:51:46|31704.64
19:51:47|31704.64
19:51:48|31704.64
19:51:50|31704.64
19:51:50|31704.64
19:51:51|31704.64
19:51:53|31704.64
19:51:54|31708.73
19:51:54|31706.81
19:51:56|31706.81
19:51:56|31706.81
19:51:58|31704.64
19:52:00|31704.65
19:52:00|31704.65
19:52:02|31707.25
19:52:03|31692.88
19:52:04|31692.88
19:52:05|31692.88
19:52:07|31692.88
19:52:07|31707.25
19:52:09|31707.25
19:52:09|31707.25
19:52:11|31707.25
19:52:12|31686.56
19:52:13|31686.56
19:52:13|31686.56
19:52:14|31689.63
19:52:16|31689.63
19:52:16|31689.63
19:52:18|31689.63
19:52:18|31664.28
19:52:20|31664.28
19:52:21|31668.35
19:52:22|31659.47
19:52:23|31659.47
19:52:23|31659.47
19:52:24|31659.47
19:52:26|31659.47
19:52:27|31659.47
19:52:28|31659.47
19:52:28|31674.37
19:52:30|31674.37
19:52:31|31674.37
19:52:32|31674.37
19:52:33|31674.37
19:52:33|31674.37
19:52:35|31687.52
19:52:37|31692.88
19:52:37|31692.88
19:52:38|31706.93
19:52:39|31706.93
19:52:40|31706.93
19:52:41|31706.93
19:52:42|31706.93
19:52:43|31706.93
19:52:44|31706.93
19:52:45|31706.93
19:52:46|31706.93
19:52:47|31706.93
19:52:48|31706.93
19:52:49|31706.93
19:52:50|31706.93
19:52:51|31683.07
19:52:53|31683.07
19:52:53|31683.07
19:52:54|31683.07
19:52:55|31683.07
19:52:56|31683.07
19:52:57|31683.07
19:52:59|31683.07
19:53:01|31683.07
19:53:02|31683.07
19:53:04|31683.07
19:53:04|31683.07
19:53:06|31683.07
19:53:07|31683.07
19:53:09|31683.07
19:53:10|31683.07
19:53:11|31683.07
19:53:12|31683.07
19:53:13|31683.07
19:53:14|31683.07
19:53:15|31683.07
19:53:16|31683.07
19:53:18|31683.07
19:53:18|31683.07
19:53:19|31683.07
19:53:21|31683.07
19:53:22|31683.07
19:53:23|31683.07
19:53:24|31683.07
19:53:25|31683.07
19:53:26|31683.07
19:53:27|31683.07
19:53:28|31683.07
19:53:29|31683.07
19:53:30|31683.07
19:53:31|31683.07
19:53:32|31683.07
19:53:33|31683.07
19:53:34|31683.07
19:53:35|31683.07
19:53:36|31683.07
19:53:37|31683.07
19:53:38|31683.07
19:53:39|31706.14
19:53:40|31706.14
19:53:41|31706.14
19:53:42|31706.14
19:53:43|31706.14
19:53:44|31706.14
19:53:45|31706.14
19:53:46|31706.14
19:53:47|31706.14
19:53:48|31706.14
19:53:49|31706.14
19:53:50|31706.14
19:53:51|31716.09
19:53:52|31716.09
19:53:53|31716.09
19:53:54|31716.09
19:53:55|31716.09
19:53:56|31716.09
19:53:57|31716.09
19:53:58|31716.09
19:53:59|31716.02
19:54:00|31716.02
19:54:02|31716.02
19:54:03|31716.02
19:54:04|31706.58
19:54:06|31706.58
19:54:07|31706.58
19:54:08|31706.58
19:54:09|31700.06
19:54:11|31700.06
19:54:12|31700.06
19:54:13|31700.06
19:54:13|31700.06
19:54:15|31700.06
19:54:15|31700.06
19:54:17|31700.06
19:54:18|31700.06
19:54:19|31700.06
19:54:20|31700.06
19:54:21|31700.06
19:54:22|31700.06
19:54:23|31700.06
19:54:24|31700.06
19:54:25|31700.06
19:54:26|31700.06
19:54:27|31721.49
19:54:28|31721.49
19:54:29|31721.49
19:54:30|31721.49
19:54:31|31721.49
19:54:32|31721.49
19:54:33|31721.49
19:54:34|31721.49
19:54:35|31721.49
19:54:37|31721.49
19:54:38|31721.49
19:54:39|31721.49
19:54:40|31721.49
19:54:40|31721.49
19:54:41|31745.27
19:54:43|31745.27
19:54:44|31745.27
19:54:45|31745.27
19:54:45|31745.27
19:54:47|31745.27
19:54:47|31750.14
19:54:48|31750.14
19:54:50|31750.14
19:54:51|31750.14
19:54:52|31750.14
19:54:52|31750.14
19:54:53|31750.14
19:54:55|31750.14
19:54:55|31745.41
19:54:56|31745.41
19:54:58|31745.41
19:54:58|31745.41
19:54:59|31745.41
19:55:01|31745.41
19:55:03|31745.41
19:55:04|31745.41
19:55:06|31745.41
19:55:06|31745.41
19:55:08|31745.41
19:55:09|31745.41
19:55:10|31745.41
19:55:12|31753.98
19:55:12|31753.98
19:55:13|31742.99
19:55:15|31742.99
19:55:16|31742.99
19:55:17|31742.99
19:55:18|31742.99
19:55:18|31735.66
19:55:19|31735.65
19:55:21|31721.49
19:55:22|31721.5
19:55:23|31721.5
19:55:24|31712.79
19:55:26|31732.15
19:55:27|31732.15
19:55:27|31732.15
19:55:29|31723.78
19:55:30|31723.78
19:55:31|31723.78
19:55:32|31723.78
19:55:33|31723.78
19:55:34|31723.78
19:55:35|31712.74
19:55:36|31712.74
19:55:37|31710.01
19:55:38|31710.
19:55:39|31710.
19:55:40|31710.01
19:55:41|31710.
19:55:42|31710.
19:55:43|31692.88
19:55:44|31692.88
19:55:46|31692.88
19:55:46|31692.88
19:55:47|31692.88
19:55:48|31692.88
19:55:49|31692.88
19:55:50|31688.92
19:55:52|31688.92
19:55:53|31688.92
19:55:53|31688.92
19:55:55|31688.92
19:55:55|31688.92
19:55:56|31684.67
19:55:57|31684.67
19:55:58|31684.67
19:55:59|31684.67
19:56:00|31684.67
19:56:02|31684.67
19:56:04|31684.67
19:56:05|31684.67
19:56:06|31684.67
19:56:07|31684.67
19:56:08|31684.67
19:56:09|31684.67
19:56:10|31684.67
19:56:11|31684.67
19:56:12|31684.67
19:56:13|31684.67
19:56:14|31664.28
19:56:15|31664.28
19:56:16|31664.28
19:56:17|31664.28
19:56:19|31664.28
19:56:20|31664.28
19:56:20|31664.28
19:56:22|31678.41
19:56:23|31678.41
19:56:24|31678.41
19:56:25|31678.41
19:56:26|31678.41
19:56:27|31678.41
19:56:28|31678.41
19:56:29|31678.41
19:56:30|31678.41
19:56:31|31678.41
19:56:32|31678.41
19:56:33|31692.88
19:56:34|31692.88
19:56:35|31692.88
19:56:36|31692.88
19:56:37|31692.88
19:56:38|31692.88
19:56:39|31692.88
19:56:40|31692.88
19:56:41|31692.88
19:56:42|31692.88
19:56:43|31692.88
19:56:44|31692.88
19:56:45|31692.88
19:56:46|31692.88
19:56:47|31692.88
19:56:48|31692.88
19:56:49|31692.88
19:56:50|31692.88
19:56:51|31677.75
19:56:52|31685.49
19:56:53|31685.49
19:56:55|31685.49
19:56:56|31685.49
19:56:57|31685.49
19:56:58|31685.49
19:56:58|31685.49
19:56:59|31685.49
19:57:01|31685.49
19:57:02|31685.49
19:57:02|31685.49
19:57:04|31685.49
19:57:05|31685.49
19:57:06|31685.49
19:57:08|31685.49
19:57:09|31685.49
19:57:10|31685.49
19:57:11|31685.49
19:57:12|31685.49
19:57:13|31685.49
19:57:14|31685.49
19:57:15|31696.27
19:57:16|31696.27
19:57:17|31696.27
19:57:18|31696.27
19:57:20|31696.27
19:57:21|31696.27
19:57:22|31696.27
19:57:23|31696.27
19:57:23|31696.27
19:57:25|31696.27
19:57:26|31696.27
19:57:27|31696.27
19:57:27|31696.27
19:57:29|31696.27
19:57:30|31696.27
19:57:31|31696.27
19:57:32|31696.27
19:57:33|31696.27
19:57:34|31696.27
19:57:35|31696.27
19:57:36|31696.27
19:57:37|31696.27
19:57:38|31696.27
19:57:39|31696.27
19:57:40|31696.27
19:57:41|31696.27
19:57:42|31696.27
19:57:43|31696.27
19:57:44|31696.27
19:57:45|31696.27
19:57:46|31696.27
19:57:47|31696.27
19:57:48|31696.27
19:57:49|31696.27
19:57:50|31696.27
19:57:51|31696.27
19:57:52|31696.27
19:57:53|31696.27
19:57:54|31696.27
19:57:56|31696.27
19:57:56|31696.27
19:57:58|31696.27
19:57:59|31696.27
19:57:59|31696.27
19:58:01|31696.27
19:58:02|31696.27
19:58:02|31696.27
19:58:04|31696.27
19:58:05|31696.27
19:58:07|31696.27
19:58:08|31696.27
19:58:09|31696.27
19:58:10|31696.27
19:58:11|31696.27
19:58:12|31696.27
19:58:13|31696.27
19:58:14|31719.52
19:58:15|31721.49
19:58:16|31721.49
19:58:17|31721.49
19:58:18|31721.49
19:58:19|31721.49
19:58:20|31721.49
19:58:21|31721.49
19:58:22|31721.49
19:58:23|31721.49
19:58:24|31743.77
19:58:25|31754.
19:58:26|31754.
19:58:27|31754.
19:58:28|31754.
19:58:29|31754.
19:58:30|31754.
19:58:31|31754.
19:58:32|31754.
19:58:33|31754.
19:58:34|31754.
19:58:35|31754.
19:58:36|31754.
19:58:37|31754.
19:58:38|31754.
19:58:39|31754.
19:58:40|31754.
19:58:41|31754.
19:58:42|31754.
19:58:43|31754.
19:58:44|31754.
19:58:45|31754.
19:58:46|31754.
19:58:47|31754.
19:58:48|31754.
19:58:49|31762.08
19:58:50|31762.08
19:58:51|31766.86
19:58:52|31766.86
19:58:53|31766.86
19:58:54|31766.86
19:58:55|31777.33
19:58:56|31777.33
19:58:57|31778.8
19:58:58|31778.8
19:58:59|31778.8
19:59:00|31778.8
19:59:01|31778.8
19:59:02|31778.8
19:59:03|31778.8
19:59:05|31782.68
19:59:07|31782.68
19:59:08|31782.68
19:59:09|31782.68
19:59:10|31782.68
19:59:11|31782.68
19:59:11|31781.4
19:59:12|31781.4
19:59:14|31781.4
19:59:16|31781.4
19:59:17|31781.4
19:59:18|31781.4
19:59:18|31781.4
19:59:19|31781.4
19:59:20|31781.4
19:59:22|31781.4
19:59:23|31781.4
19:59:25|31781.4
19:59:26|31781.4
19:59:27|31781.4
19:59:29|31781.4
19:59:29|31781.4
19:59:30|31781.4
19:59:31|31781.4
19:59:33|31781.4
19:59:34|31781.4
19:59:35|31781.4
19:59:36|31781.4
19:59:36|31781.4
19:59:39|31781.4
19:59:39|31781.4
19:59:40|31771.08
19:59:41|31771.08
19:59:42|31784.72
19:59:43|31787.15
19:59:44|31784.71
19:59:45|31784.71
19:59:46|31784.71
19:59:47|31795.56
19:59:48|31795.56
19:59:49|31795.56
19:59:50|31795.56
19:59:51|31795.56
19:59:52|31795.56
19:59:53|31795.56
19:59:54|31795.56
19:59:55|31795.56
19:59:56|31795.56
19:59:57|31795.56
19:59:58|31795.56
19:59:59|31795.56
20:00:00|31795.56
20:00:01|31795.56
20:00:02|31795.56
20:00:03|31782.98
20:00:05|31779.7
20:00:07|31768.85
20:00:07|31768.85
20:00:09|31757.72
20:00:11|31756.3
20:00:11|31755.12
20:00:13|31767.79
20:00:15|31767.79
20:00:15|31771.7
20:00:16|31771.7
20:00:17|31771.7
20:00:18|31771.7
20:00:19|31771.7
20:00:20|31771.7
20:00:21|31771.7
20:00:22|31771.7
20:00:23|31771.7
20:00:24|31771.7
20:00:25|31771.7
20:00:26|31750.14
20:00:27|31750.14
20:00:28|31742.14
20:00:29|31742.14
20:00:30|31742.14
20:00:31|31742.14
20:00:32|31742.14
20:00:33|31742.14
20:00:35|31742.14
20:00:36|31742.14
20:00:37|31742.14
20:00:38|31742.14
20:00:39|31731.08
20:00:39|31724.66
20:00:41|31724.66
20:00:42|31724.66
20:00:43|31724.66
20:00:44|31724.66
20:00:45|31724.66
20:00:46|31724.66
20:00:47|31724.66
20:00:47|31724.66
20:00:49|31724.66
20:00:49|31724.66
20:00:51|31724.66
20:00:52|31724.66
20:00:52|31724.66
20:00:54|31747.72
20:00:55|31747.72
20:00:56|31747.72
20:00:57|31747.72
20:00:57|31747.72
20:00:59|31747.72
20:01:00|31747.72
20:01:01|31747.72
20:01:01|31747.72
20:01:03|31761.28
20:01:04|31761.28
20:01:05|31761.28
20:01:06|31761.28
20:01:06|31749.73
20:01:08|31749.73
20:01:10|31748.62
20:01:10|31748.62
20:01:12|31733.09
20:01:13|31733.09
20:01:14|31733.1
20:01:15|31726.02
20:01:16|31726.02
20:01:17|31726.02
20:01:18|31714.43
20:01:19|31716.33
20:01:20|31721.22
20:01:21|31721.22
20:01:22|31721.22
20:01:23|31721.22
20:01:24|31721.22
20:01:25|31721.22
20:01:26|31721.22
20:01:27|31721.22
20:01:28|31721.22
20:01:29|31730.2
20:01:30|31730.2
20:01:30|31730.2
20:01:32|31737.79
20:01:33|31741.56
20:01:34|31741.56
20:01:35|31741.56
20:01:36|31741.56
20:01:37|31741.56
20:01:38|31741.56
20:01:39|31741.56
20:01:40|31741.56
20:01:41|31741.56
20:01:42|31741.56
20:01:43|31741.56
20:01:44|31759.06
20:01:45|31759.06
20:01:46|31759.06
20:01:47|31759.06
20:01:48|31759.06
20:01:49|31759.06
20:01:50|31759.06
20:01:51|31759.06
20:01:52|31744.6
20:01:52|31744.6
20:01:53|31744.51
20:01:55|31744.51
20:01:57|31744.51
20:01:57|31744.51
20:01:58|31744.51
20:01:59|31744.51
20:02:00|31744.51
20:02:01|31745.35
20:02:02|31729.21
20:02:03|31729.21
20:02:04|31729.21
20:02:05|31729.21
20:02:06|31729.21
20:02:08|31729.21
20:02:10|31729.21
20:02:11|31729.21
20:02:12|31729.21
20:02:14|31729.21
20:02:14|31729.21
20:02:16|31729.21
20:02:17|31729.21
20:02:18|31729.21
20:02:19|31729.21
20:02:20|31729.21
20:02:21|31721.49
20:02:22|31721.49
20:02:23|31721.49
20:02:25|31717.81
20:02:26|31717.81
20:02:27|31726.12
20:02:28|31726.12
20:02:29|31740.26
20:02:29|31740.26
20:02:31|31740.26
20:02:31|31740.26
20:02:32|31740.26
20:02:34|31740.26
20:02:35|31740.26
20:02:35|31740.26
20:02:37|31740.26
20:02:38|31740.26
20:02:39|31740.26
20:02:39|31740.26
20:02:40|31740.26
20:02:42|31740.26
20:02:42|31740.26
20:02:44|31740.26
20:02:45|31740.26
20:02:46|31740.26
20:02:47|31740.26
20:02:47|31740.26
20:02:49|31740.26
20:02:50|31740.26
20:02:50|31740.26
20:02:52|31740.26
20:02:53|31740.26
20:02:53|31740.26
20:02:54|31740.26
20:02:56|31740.26
20:02:57|31740.26
20:02:58|31740.26
20:02:59|31740.26
20:02:59|31740.26
20:03:01|31740.26
20:03:01|31740.26
20:03:03|31740.26
20:03:04|31740.26
20:03:05|31711.1
20:03:06|31707.78
20:03:07|31707.78
20:03:08|31707.78
20:03:09|31707.78
20:03:11|31707.78
20:03:12|31707.78
20:03:14|31707.78
20:03:15|31707.78
20:03:16|31707.78
20:03:17|31707.78
20:03:17|31707.78
20:03:19|31707.78
20:03:20|31707.78
20:03:21|31707.78
20:03:22|31707.78
20:03:23|31724.29
20:03:24|31724.29
20:03:25|31724.29
20:03:26|31742.18
20:03:27|31742.18
20:03:28|31742.18
20:03:29|31742.18
20:03:31|31734.78
20:03:32|31734.78
20:03:33|31734.78
20:03:33|31734.78
20:03:35|31725.21
20:03:36|31725.21
20:03:37|31725.21
20:03:38|31725.21
20:03:39|31725.21
20:03:40|31708.82
20:03:41|31708.82
20:03:42|31717.57
20:03:44|31717.57
20:03:44|31717.57
20:03:45|31717.57
20:03:47|31717.57
20:03:47|31717.57
20:03:49|31717.57
20:03:50|31717.57
20:03:51|31717.57
20:03:51|31702.15
20:03:52|31697.48
20:03:53|31697.48
20:03:54|31697.48
20:03:55|31692.88
20:03:57|31680.13
20:03:57|31680.13
20:03:58|31682.42
20:03:59|31682.42
20:04:00|31682.42
20:04:01|31682.42
20:04:02|31680.12
20:04:03|31680.12
20:04:05|31680.12
20:04:06|31680.12
20:04:07|31680.12
20:04:08|31680.12
20:04:09|31685.73
20:04:10|31685.73
20:04:11|31685.73
20:04:13|31673.24
20:04:14|31673.24
20:04:15|31673.24
20:04:17|31673.24
20:04:17|31673.24
20:04:18|31667.83
20:04:19|31667.83
20:04:20|31667.83
20:04:21|31667.83
20:04:22|31667.83
20:04:23|31667.83
20:04:24|31667.83
20:04:25|31667.83
20:04:26|31667.83
20:04:27|31667.83
20:04:28|31667.83
20:04:30|31667.83
20:04:31|31667.83
20:04:32|31667.83
20:04:33|31667.83
20:04:34|31674.51
20:04:34|31674.51
20:04:36|31674.51
20:04:36|31674.51
20:04:38|31674.51
20:04:39|31674.51
20:04:40|31674.51
20:04:41|31664.28
20:04:42|31658.38
20:04:43|31656.35
20:04:43|31656.35
20:04:45|31667.97
20:04:45|31667.41
20:04:47|31670.46
20:04:48|31670.46
20:04:49|31670.46
20:04:49|31670.46
20:04:51|31651.6
20:04:51|31651.6
20:04:53|31651.6
20:04:54|31651.6
20:04:55|31651.6
20:04:55|31651.6
20:04:57|31651.6
20:04:57|31651.6
20:04:59|31651.6
20:05:00|31651.6
20:05:01|31651.6
20:05:02|31651.6
20:05:03|31651.6
20:05:04|31651.6
20:05:05|31651.6
20:05:06|31651.6
20:05:07|31651.6
20:05:08|31651.6
20:05:09|31651.6
20:05:11|31651.6
20:05:12|31651.6
20:05:14|31657.58
20:05:14|31657.58
20:05:15|31657.58
20:05:16|31657.58
20:05:17|31657.58
20:05:18|31657.58
20:05:19|31657.58
20:05:21|31650.
20:05:22|31645.87
20:05:23|31645.87
20:05:24|31645.87
20:05:25|31645.87
20:05:26|31645.87
20:05:27|31645.87
20:05:28|31645.87
20:05:29|31645.87
20:05:30|31645.87
20:05:30|31645.87
20:05:32|31645.87
20:05:33|31645.87
20:05:34|31645.87
20:05:35|31663.36
20:05:36|31663.36
20:05:36|31663.36
20:05:37|31663.36
20:05:39|31663.36
20:05:40|31663.36
20:05:41|31663.36
20:05:42|31663.36
20:05:43|31663.36
20:05:44|31663.36
20:05:45|31663.36
20:05:45|31663.36
20:05:47|31657.85
20:05:47|31657.85
20:05:49|31657.85
20:05:50|31657.85
20:05:52|31657.85
20:05:52|31657.85
20:05:53|31657.85
20:05:54|31657.85
20:05:55|31657.85
20:05:56|31677.82
20:05:57|31677.82
20:05:58|31677.82
20:05:59|31677.82
20:06:00|31677.82
20:06:01|31680.09
20:06:02|31680.09
20:06:03|31680.09
20:06:04|31680.09
20:06:05|31680.09
20:06:07|31680.09
20:06:08|31680.09
20:06:09|31680.09
20:06:10|31680.09
20:06:10|31680.09
20:06:13|31680.09
20:06:14|31680.09
20:06:15|31699.19
20:06:17|31699.19
20:06:18|31699.19
20:06:20|31699.19
20:06:21|31699.19
20:06:22|31699.19
20:06:23|31699.19
20:06:24|31699.19
20:06:25|31699.19
20:06:26|31699.19
20:06:27|31699.19
20:06:28|31699.19
20:06:29|31699.19
20:06:30|31699.19
20:06:31|31699.19
20:06:32|31699.19
20:06:33|31699.19
20:06:34|31699.19
20:06:36|31699.19
20:06:37|31699.19
20:06:38|31699.19
20:06:39|31699.19
20:06:40|31699.19
20:06:41|31699.19
20:06:42|31699.19
20:06:43|31701.24
20:06:44|31701.24
20:06:45|31701.24
20:06:46|31701.24
20:06:47|31701.24
20:06:48|31701.24
20:06:49|31701.24
20:06:50|31701.24
20:06:51|31680.01
20:06:52|31680.01
20:06:53|31680.01
20:06:54|31680.01
20:06:55|31691.45
20:06:56|31691.45
20:06:57|31691.45
20:06:58|31691.45
20:06:59|31691.45
20:07:00|31691.45
20:07:01|31680.02
20:07:02|31680.02
20:07:03|31680.02
20:07:04|31680.03
20:07:05|31680.03
20:07:06|31680.03
20:07:07|31680.03
20:07:08|31680.03
20:07:09|31693.63
20:07:10|31693.63
20:07:11|31693.63
20:07:13|31693.63
20:07:14|31693.63
20:07:16|31693.63
20:07:17|31680.02
20:07:18|31680.02
20:07:20|31680.02
20:07:21|31664.28
20:07:22|31653.15
20:07:23|31655.37
20:07:23|31655.37
20:07:25|31655.37
20:07:26|31647.35
20:07:28|31647.35
20:07:28|31647.35
20:07:29|31647.35
20:07:31|31647.35
20:07:32|31647.35
20:07:33|31647.35
20:07:34|31647.35
20:07:35|31647.35
20:07:37|31647.35
20:07:37|31647.35
20:07:38|31654.89
20:07:39|31654.89
20:07:40|31654.89
20:07:41|31654.89
20:07:42|31654.89
20:07:43|31654.89
20:07:45|31654.89
20:07:46|31654.89
20:07:47|31678.87
20:07:48|31678.87
20:07:49|31678.87
20:07:50|31678.87
20:07:51|31678.87
20:07:52|31680.28
20:07:53|31680.28
20:07:54|31680.28
20:07:55|31680.28
20:07:56|31680.28
20:07:57|31680.28
20:07:58|31680.28
20:07:59|31680.28
20:08:00|31680.27
20:08:01|31680.27
20:08:02|31673.67
20:08:02|31679.06
20:08:03|31659.96
20:08:05|31659.96
20:08:06|31659.96
20:08:07|31659.96
20:08:08|31659.96
20:08:09|31659.96
20:08:10|31659.96
20:08:12|31659.96
20:08:12|31659.96
20:08:14|31659.96
20:08:15|31659.96
20:08:16|31659.96
20:08:17|31659.96
20:08:19|31659.96
20:08:20|31659.96
20:08:20|31659.96
20:08:22|31659.96
20:08:23|31659.96
20:08:23|31659.96
20:08:25|31659.96
20:08:26|31659.96
20:08:27|31659.96
20:08:28|31659.96
20:08:29|31659.96
20:08:31|31659.96
20:08:33|31659.96
20:08:33|31659.96
20:08:34|31659.96
20:08:35|31659.96
20:08:36|31659.96
20:08:37|31659.96
20:08:38|31659.96
20:08:40|31659.96
20:08:41|31659.96
20:08:42|31659.96
20:08:43|31659.96
20:08:44|31659.96
20:08:45|31659.96
20:08:47|31671.52
20:08:47|31671.52
20:08:48|31671.52
20:08:49|31671.52
20:08:50|31671.52
20:08:51|31671.52
20:08:53|31671.52
20:08:54|31671.52
20:08:55|31671.52
20:08:55|31671.52
20:08:57|31671.52
20:08:57|31671.52
20:08:59|31671.52
20:09:00|31671.52
20:09:02|31671.52
20:09:02|31671.52
20:09:03|31671.52
20:09:04|31671.52
20:09:05|31671.52
20:09:06|31671.52
20:09:07|31671.52
20:09:08|31671.52
20:09:09|31690.22
20:09:10|31690.22
20:09:11|31690.22
20:09:12|31690.22
20:09:13|31690.22
20:09:15|31690.22
20:09:17|31692.88
20:09:17|31692.88
20:09:19|31692.88
20:09:21|31692.88
20:09:21|31692.88
20:09:23|31692.88
20:09:24|31727.51
20:09:25|31727.51
20:09:26|31727.51
20:09:27|31727.51
20:09:28|31727.51
20:09:30|31727.51
20:09:31|31727.51
20:09:32|31727.51
20:09:33|31727.51
20:09:34|31727.51
20:09:35|31727.51
20:09:37|31727.51
20:09:38|31727.51
20:09:39|31727.51
20:09:40|31727.51
20:09:41|31727.51
20:09:41|31727.51
20:09:43|31727.51
20:09:44|31727.51
20:09:44|31727.51
20:09:46|31727.51
20:09:47|31727.51
20:09:48|31727.51
20:09:49|31727.51
20:09:50|31727.51
20:09:51|31727.51
20:09:52|31727.51
20:09:52|31726.51
20:09:54|31726.51
20:09:55|31726.51
20:09:56|31726.51
20:09:56|31719.35
20:09:58|31719.35
20:09:59|31719.35
20:10:00|31719.35
20:10:01|31719.35
20:10:02|31719.35
20:10:03|31719.35
20:10:04|31719.35
20:10:05|31719.35
20:10:06|31732.33
20:10:07|31718.71
20:10:08|31718.71
20:10:09|31718.71
20:10:10|31718.71
20:10:11|31722.35
20:10:12|31722.35
20:10:13|31722.35
20:10:14|31722.35
20:10:16|31722.35
20:10:17|31732.85
20:10:19|31718.84
20:10:20|31718.84
20:10:21|31718.84
20:10:22|31718.84
20:10:23|31718.84
20:10:24|31718.84
20:10:25|31718.84
20:10:27|31718.84
20:10:28|31718.84
20:10:28|31718.84
20:10:30|31718.84
20:10:31|31718.84
20:10:32|31718.84
20:10:32|31705.46
20:10:34|31705.46
20:10:35|31705.46
20:10:36|31705.46
20:10:37|31705.46
20:10:38|31712.45
20:10:39|31712.45
20:10:40|31714.67
20:10:41|31714.67
20:10:42|31714.67
20:10:43|31714.67
20:10:44|31714.67
20:10:45|31714.67
20:10:45|31714.67
20:10:47|31714.67
20:10:47|31714.67
20:10:49|31714.67
20:10:50|31703.17
20:10:51|31691.01
20:10:52|31691.01
20:10:53|31684.35
20:10:54|31684.32
20:10:55|31684.32
20:10:56|31684.32
20:10:57|31684.32
20:10:58|31684.32
20:10:59|31695.39
20:11:00|31695.39
20:11:01|31695.39
20:11:02|31695.39
20:11:03|31695.39
20:11:04|31695.39
20:11:05|31695.39
20:11:06|31695.39
20:11:07|31695.39
20:11:08|31695.39
20:11:09|31695.39
20:11:10|31695.39
20:11:11|31671.5
20:11:12|31671.49
20:11:13|31662.46
20:11:14|31662.46
20:11:15|31662.46
20:11:16|31662.46
20:11:18|31662.46
20:11:19|31662.46
20:11:20|31662.46
20:11:21|31662.46
20:11:23|31662.46
20:11:25|31662.46
20:11:25|31662.46
20:11:26|31662.46
20:11:28|31662.46
20:11:29|31662.46
20:11:29|31662.46
20:11:31|31662.46
20:11:32|31662.46
20:11:33|31662.46
20:11:35|31662.46
20:11:35|31662.46
20:11:36|31686.28
20:11:37|31686.28
20:11:38|31686.28
20:11:39|31686.28
20:11:40|31686.28
20:11:41|31686.28
20:11:42|31686.28
20:11:43|31686.28
20:11:44|31686.28
20:11:45|31686.28
20:11:46|31692.88
20:11:47|31681.57
20:11:48|31681.57
20:11:49|31681.57
20:11:50|31681.57
20:11:51|31681.57
20:11:52|31681.57
20:11:53|31681.57
20:11:54|31681.57
20:11:55|31681.57
20:11:56|31681.57
20:11:57|31681.57
20:11:58|31682.11
20:11:59|31682.11
20:12:00|31682.11
20:12:02|31682.11
20:12:03|31682.11
20:12:04|31682.11
20:12:05|31682.11
20:12:06|31682.11
20:12:07|31682.11
20:12:08|31682.11
20:12:09|31682.11
20:12:11|31682.11
20:12:11|31682.11
20:12:12|31682.11
20:12:13|31682.11
20:12:14|31672.59
20:12:15|31672.59
20:12:17|31672.59
20:12:19|31662.46
20:12:20|31662.46
20:12:22|31662.46
20:12:22|31662.46
20:12:23|31662.46
20:12:24|31662.46
20:12:25|31662.46
20:12:26|31662.46
20:12:27|31662.46
20:12:28|31662.46
20:12:30|31662.46
20:12:31|31650.
20:12:31|31650.
20:12:33|31650.
20:12:33|31650.
20:12:35|31650.
20:12:36|31650.
20:12:37|31650.
20:12:38|31650.
20:12:39|31650.
20:12:40|31650.
20:12:41|31650.
20:12:43|31650.
20:12:43|31650.
20:12:44|31650.
20:12:45|31650.
20:12:46|31650.
20:12:47|31650.08
20:12:48|31650.08
20:12:49|31650.08
20:12:51|31650.08
20:12:52|31650.08
20:12:53|31650.08
20:12:53|31650.08
20:12:55|31650.08
20:12:56|31650.08
20:12:56|31650.08
20:12:57|31650.08
20:12:59|31650.08
20:12:59|31650.08
20:13:01|31650.08
20:13:02|31650.08
20:13:02|31650.08
20:13:04|31642.75
20:13:05|31642.75
20:13:05|31642.75
20:13:07|31642.75
20:13:09|31642.75
20:13:09|31642.75
20:13:10|31642.75
20:13:11|31642.75
20:13:12|31642.75
20:13:13|31642.75
20:13:14|31642.75
20:13:15|31649.83
20:13:16|31649.83
20:13:17|31649.83
20:13:19|31649.83
20:13:21|31651.76
20:13:21|31651.76
20:13:22|31651.76
20:13:23|31651.76
20:13:24|31651.76
20:13:26|31651.76
20:13:26|31651.76
20:13:29|31651.76
20:13:29|31651.76
20:13:30|31651.76
20:13:31|31651.76
20:13:32|31650.
20:13:33|31650.
20:13:35|31650.
20:13:36|31650.
20:13:37|31650.
20:13:37|31650.
20:13:39|31644.69
20:13:40|31644.69
20:13:41|31644.69
20:13:42|31644.69
20:13:43|31644.69
20:13:43|31644.69
20:13:45|31644.69
20:13:46|31644.69
20:13:47|31644.69
20:13:48|31644.69
20:13:49|31644.69
20:13:50|31644.69
20:13:51|31644.69
20:13:52|31644.69
20:13:53|31635.72
20:13:53|31635.72
20:13:54|31635.72
20:13:56|31635.72
20:13:58|31635.72
20:13:58|31635.72
20:13:59|31635.74
20:14:00|31635.74
20:14:01|31635.74
20:14:02|31635.74
20:14:03|31635.74
20:14:04|31635.74
20:14:05|31635.74
20:14:06|31649.44
20:14:07|31646.92
20:14:08|31641.21
20:14:09|31641.21
20:14:10|31641.21
20:14:11|31641.21
20:14:12|31641.21
20:14:13|31641.21
20:14:14|31641.21
20:14:15|31628.52
20:14:16|31628.52
20:14:17|31628.52
20:14:18|31628.52
20:14:20|31628.52
20:14:22|31628.52
20:14:23|31628.52
20:14:24|31644.64
20:14:24|31644.64
20:14:27|31644.64
20:14:27|31644.64
20:14:29|31644.64
20:14:30|31644.64
20:14:31|31644.64
20:14:32|31644.64
20:14:33|31626.1
20:14:34|31626.1
20:14:35|31626.1
20:14:36|31626.1
20:14:37|31626.1
20:14:38|31626.1
20:14:39|31626.1
20:14:41|31626.1
20:14:41|31626.1
20:14:42|31626.1
20:14:43|31626.1
20:14:44|31626.1
20:14:45|31626.1
20:14:46|31640.09
20:14:47|31640.09
20:14:48|31640.09
20:14:49|31640.09
20:14:50|31640.09
20:14:51|31640.09
20:14:52|31640.09
20:14:53|31640.09
20:14:54|31640.09
20:14:55|31640.09
20:14:56|31640.09
20:14:57|31622.96
20:14:58|31622.96
20:14:59|31622.96
20:15:00|31622.96
20:15:01|31622.96
20:15:02|31622.96
20:15:03|31622.96
20:15:04|31639.85
20:15:05|31639.85
20:15:06|31639.85
20:15:07|31639.85
20:15:08|31639.85
20:15:09|31639.85
20:15:10|31639.85
20:15:11|31639.85
20:15:12|31639.85
20:15:13|31645.7
20:15:14|31645.7
20:15:15|31645.7
20:15:16|31645.7
20:15:18|31645.7
20:15:19|31645.7
20:15:19|31645.7
20:15:22|31645.7
20:15:23|31645.7
20:15:25|31664.28
20:15:25|31664.28
20:15:27|31664.28
20:15:28|31664.28
20:15:29|31664.28
20:15:30|31664.28
20:15:30|31664.28
20:15:32|31664.28
20:15:33|31664.
20:15:35|31664.
20:15:35|31664.
20:15:36|31664.
20:15:37|31664.
20:15:38|31664.
20:15:39|31664.
20:15:40|31664.
20:15:41|31664.
20:15:42|31664.
20:15:43|31664.
20:15:44|31664.
20:15:45|31681.7
20:15:46|31668.08
20:15:47|31668.08
20:15:48|31668.08
20:15:49|31668.08
20:15:50|31668.08
20:15:51|31668.08
20:15:52|31668.08
20:15:53|31657.73
20:15:54|31657.73
20:15:55|31657.73
20:15:56|31657.73
20:15:57|31657.73
20:15:58|31657.73
20:15:59|31657.73
20:16:00|31657.73
20:16:01|31657.73
20:16:02|31644.85
20:16:03|31644.85
20:16:04|31644.85
20:16:05|31644.85
20:16:06|31644.85
20:16:07|31644.85
20:16:08|31644.85
20:16:09|31644.85
20:16:10|31644.85
20:16:11|31644.85
20:16:12|31644.85
20:16:13|31644.85
20:16:14|31644.85
20:16:16|31635.72
20:16:17|31635.72
20:16:18|31621.33
20:16:19|31621.33
20:16:20|31618.92
20:16:21|31618.92
20:16:23|31618.92
20:16:24|31618.92
20:16:26|31618.92
20:16:27|31618.92
20:16:29|31618.92
20:16:29|31618.92
20:16:30|31618.92
20:16:32|31618.92
20:16:34|31618.92
20:16:34|31618.92
20:16:35|31618.92
20:16:36|31618.92
20:16:37|31618.92
20:16:38|31618.92
20:16:39|31618.92
20:16:40|31618.92
20:16:41|31618.92
20:16:42|31618.92
20:16:44|31618.92
20:16:44|31618.92
20:16:46|31618.92
20:16:46|31618.92
20:16:48|31618.92
20:16:48|31618.92
20:16:49|31618.92
20:16:52|31641.76
20:16:52|31641.76
20:16:53|31641.16
20:16:54|31640.97
20:16:56|31642.75
20:16:57|31642.75
20:16:58|31642.75
20:17:00|31631.13
20:17:00|31631.13
20:17:01|31631.13
20:17:02|31631.13
20:17:03|31631.13
20:17:04|31631.13
20:17:05|31631.13
20:17:06|31647.01
20:17:07|31647.01
20:17:08|31640.89
20:17:09|31640.89
20:17:10|31640.89
20:17:12|31640.89
20:17:13|31640.89
20:17:14|31640.89
20:17:16|31648.2
20:17:16|31648.2
20:17:17|31648.2
20:17:18|31648.2
20:17:19|31648.2
20:17:20|31648.2
20:17:21|31648.2
20:17:23|31664.28
20:17:25|31664.28
20:17:25|31664.28
20:17:26|31664.28
20:17:28|31664.28
20:17:29|31664.28
20:17:30|31664.28
20:17:31|31681.97
20:17:32|31681.97
20:17:33|31681.97
20:17:35|31681.97
20:17:36|31681.97
20:17:36|31681.97
20:17:38|31681.97
20:17:38|31681.97
20:17:40|31681.97
20:17:41|31681.97
20:17:42|31681.97
20:17:43|31681.97
20:17:44|31661.35
20:17:45|31661.35
20:17:46|31661.35
20:17:47|31661.35
20:17:48|31661.35
20:17:49|31661.35
20:17:50|31661.35
20:17:52|31650.4
20:17:53|31650.4
20:17:54|31650.4
20:17:55|31650.4
20:17:56|31650.4
20:17:57|31650.4
20:17:58|31650.4
20:17:58|31650.4
20:18:00|31650.4
20:18:01|31650.4
20:18:02|31650.4
20:18:03|31650.4
20:18:05|31650.4
20:18:05|31650.4
20:18:06|31650.4
20:18:08|31650.4
20:18:09|31650.4
20:18:09|31650.4
20:18:10|31650.4
20:18:11|31650.4
20:18:13|31650.4
20:18:13|31650.4
20:18:14|31650.4
20:18:15|31650.4
20:18:16|31650.4
20:18:18|31655.17
20:18:19|31655.17
20:18:20|31655.17
20:18:20|31655.17
20:18:21|31655.17
20:18:22|31655.17
20:18:24|31683.18
20:18:26|31683.18
20:18:26|31663.71
20:18:28|31663.71
20:18:29|31663.71
20:18:31|31663.71
20:18:32|31663.71
20:18:33|31663.71
20:18:34|31663.71
20:18:35|31645.89
20:18:36|31645.89
20:18:37|31645.89
20:18:39|31645.89
20:18:40|31645.89
20:18:41|31646.
20:18:42|31646.01
20:18:42|31646.01
20:18:43|31646.01
20:18:45|31646.01
20:18:46|31646.01
20:18:47|31646.01
20:18:48|31646.01
20:18:49|31646.01
20:18:50|31646.01
20:18:51|31646.01
20:18:52|31646.01
20:18:53|31646.01
20:18:54|31646.01
20:18:55|31646.01
20:18:57|31646.01
20:18:57|31646.01
20:18:58|31646.01
20:19:00|31646.01
20:19:00|31646.01
20:19:02|31646.01
20:19:03|31646.01
20:19:04|31646.01
20:19:05|31646.01
20:19:06|31646.01
20:19:07|31646.01
20:19:08|31646.01
20:19:09|31646.01
20:19:10|31646.01
20:19:11|31637.59
20:19:12|31637.59
20:19:13|31637.59
20:19:14|31637.59
20:19:15|31637.59
20:19:16|31637.59
20:19:17|31637.59
20:19:18|31643.4
20:19:19|31643.4
20:19:20|31643.4
20:19:21|31635.73
20:19:22|31635.72
20:19:23|31635.72
20:19:24|31635.72
20:19:26|31635.72
20:19:26|31635.72
20:19:28|31635.72
20:19:29|31635.72
20:19:31|31635.72
20:19:32|31635.72
20:19:33|31635.72
20:19:34|31635.72
20:19:36|31635.72
20:19:37|31612.89
20:19:38|31586.23
20:19:38|31578.67
20:19:39|31581.94
20:19:40|31553.08
20:19:42|31589.68
20:19:42|31589.68
20:19:43|31589.68
20:19:45|31589.68
20:19:46|31586.82
20:19:47|31586.82
20:19:49|31586.82
20:19:49|31586.82
20:19:51|31591.1
20:19:52|31604.57
20:19:52|31607.18
20:19:53|31607.18
20:19:54|31607.18
20:19:56|31638.51
20:19:56|31638.51
20:19:57|31654.53
20:19:58|31654.53
20:19:59|31654.53
20:20:00|31654.53
20:20:02|31654.53
20:20:03|31654.53
20:20:04|31630.89
20:20:05|31630.89
20:20:06|31630.89
20:20:07|31623.14
20:20:08|31623.14
20:20:09|31610.3
20:20:10|31610.3
20:20:11|31610.3
20:20:12|31628.47
20:20:13|31637.05
20:20:14|31637.05
20:20:15|31637.05
20:20:16|31637.05
20:20:17|31637.05
20:20:18|31636.99
20:20:19|31636.99
20:20:20|31636.99
20:20:21|31636.99
20:20:22|31636.99
20:20:23|31656.54
20:20:24|31656.54
20:20:25|31656.54
20:20:27|31664.28
20:20:28|31673.77
20:20:30|31673.77
20:20:31|31673.77
20:20:32|31673.77
20:20:34|31673.77
20:20:35|31692.88
20:20:35|31692.88
20:20:37|31692.88
20:20:38|31692.88
20:20:39|31692.88
20:20:40|31692.88
20:20:41|31692.88
20:20:42|31692.88
20:20:43|31692.88
20:20:44|31692.88
20:20:45|31692.88
20:20:46|31701.01
20:20:47|31701.01
20:20:48|31701.72
20:20:49|31701.72
20:20:50|31701.72
20:20:51|31701.72
20:20:52|31701.72
20:20:53|31701.72
20:20:54|31701.72
20:20:55|31701.72
20:20:56|31701.72
20:20:57|31701.72
20:20:58|31701.72
20:20:59|31701.72
20:21:00|31701.72
20:21:01|31701.72
20:21:02|31701.72
20:21:03|31703.57
20:21:04|31703.57
20:21:05|31703.57
20:21:06|31703.57
20:21:07|31703.57
20:21:08|31703.57
20:21:09|31721.49
20:21:10|31721.49
20:21:11|31721.49
20:21:12|31721.49
20:21:13|31721.49
20:21:14|31721.49
20:21:15|31721.49
20:21:16|31721.49
20:21:17|31721.49
20:21:18|31721.49
20:21:19|31721.49
20:21:20|31721.49
20:21:21|31721.49
20:21:22|31721.49
20:21:23|31721.49
20:21:24|31721.49
20:21:25|31721.49
20:21:26|31721.49
20:21:27|31721.49
20:21:29|31721.49
20:21:29|31721.49
20:21:31|31721.49
20:21:33|31721.49
20:21:34|31721.49
20:21:35|31721.49
20:21:35|31721.49
20:21:37|31721.49
20:21:37|31721.49
20:21:39|31721.49
20:21:40|31721.49
20:21:41|31735.2
20:21:41|31735.2
20:21:43|31735.2
20:21:43|31735.2
20:21:44|31735.2
20:21:46|31735.2
20:21:46|31735.2
20:21:47|31735.2
20:21:48|31735.2
20:21:50|31719.41
20:21:51|31721.07
20:21:52|31721.07
20:21:52|31721.07
20:21:54|31721.07
20:21:54|31721.07
20:21:55|31709.6
20:21:56|31709.6
20:21:57|31709.6
20:21:59|31709.6
20:21:59|31686.32
20:22:01|31686.32
20:22:02|31686.32
20:22:03|31686.32
20:22:03|31686.32
20:22:05|31686.32
20:22:05|31686.32
20:22:07|31686.32
20:22:08|31686.32
20:22:09|31686.32
20:22:10|31686.32
20:22:11|31721.
20:22:12|31721.
20:22:13|31731.
20:22:14|31731.
20:22:15|31731.
20:22:16|31731.
20:22:17|31731.
20:22:18|31731.
20:22:19|31731.
20:22:21|31721.35
20:22:22|31721.35
20:22:23|31721.35
20:22:24|31725.37
20:22:24|31725.37
20:22:25|31725.37
20:22:27|31725.37
20:22:28|31725.37
20:22:29|31725.37
20:22:30|31725.37
20:22:31|31725.37
20:22:32|31725.37
20:22:33|31725.37
20:22:34|31715.74
20:22:35|31715.74
20:22:36|31715.74
20:22:37|31715.74
20:22:38|31715.74
20:22:39|31715.74
20:22:40|31715.74
20:22:41|31715.74
20:22:42|31715.74
20:22:43|31719.83
20:22:44|31717.56
20:22:45|31717.56
20:22:46|31717.56
20:22:47|31717.56
20:22:48|31717.56
20:22:49|31717.56
20:22:50|31717.56
20:22:51|31725.31
20:22:52|31725.31
20:22:53|31725.31
20:22:54|31725.31
20:22:55|31725.31
20:22:56|31706.21
20:22:57|31706.21
20:22:58|31706.21
20:22:59|31706.21
20:23:00|31706.21
20:23:01|31706.21
20:23:02|31706.21
20:23:03|31706.21
20:23:04|31706.21
20:23:06|31706.21
20:23:06|31706.21
20:23:08|31706.21
20:23:09|31706.21
20:23:10|31706.21
20:23:11|31688.02
20:23:12|31688.
20:23:13|31688.
20:23:14|31688.
20:23:15|31688.
20:23:16|31688.
20:23:17|31674.18
20:23:18|31674.18
20:23:19|31679.88
20:23:20|31679.88
20:23:21|31664.28
20:23:22|31664.28
20:23:23|31674.
20:23:24|31674.
20:23:26|31674.
20:23:27|31674.
20:23:28|31674.
20:23:29|31674.
20:23:31|31682.45
20:23:32|31682.45
20:23:34|31682.45
20:23:35|31682.45
20:23:35|31682.45
20:23:36|31682.45
20:23:38|31682.45
20:23:38|31682.45
20:23:40|31682.45
20:23:41|31692.88
20:23:42|31690.13
20:23:43|31690.13
20:23:44|31690.13
20:23:45|31690.13
20:23:46|31690.13
20:23:47|31690.13
20:23:48|31690.13
20:23:49|31690.13
20:23:50|31690.13
20:23:51|31682.45
20:23:52|31669.73
20:23:53|31669.73
20:23:54|31669.73
20:23:55|31669.73
20:23:56|31669.73
20:23:57|31669.73
20:23:58|31669.73
20:23:59|31669.73
20:24:00|31669.73
20:24:01|31669.73
20:24:02|31669.73
20:24:03|31669.73
20:24:04|31683.35
20:24:06|31682.69
20:24:06|31682.69
20:24:08|31682.69
20:24:08|31682.69
20:24:09|31682.69
20:24:10|31682.69
20:24:12|31682.69
20:24:13|31682.69
20:24:14|31682.69
20:24:15|31682.69
20:24:16|31682.69
20:24:16|31682.69
20:24:18|31665.55
20:24:18|31664.28
20:24:19|31664.28
20:24:20|31653.11
20:24:21|31641.61
20:24:23|31641.61
20:24:23|31637.
20:24:24|31637.
20:24:25|31637.
20:24:26|31637.
20:24:28|31637.
20:24:29|31637.
20:24:30|31637.
20:24:32|31645.8
20:24:32|31650.
20:24:33|31650.
20:24:34|31650.
20:24:36|31650.
20:24:38|31655.89
20:24:38|31650.
20:24:40|31650.
20:24:40|31650.
20:24:42|31650.
20:24:43|31650.
20:24:44|31650.
20:24:45|31650.
20:24:45|31649.99
20:24:47|31649.99
20:24:47|31650.
20:24:48|31650.
20:24:50|31635.89
20:24:50|31635.89
20:24:52|31635.89
20:24:52|31635.89
20:24:54|31635.89
20:24:54|31635.89
20:24:55|31635.89
20:24:57|31635.89
20:24:57|31635.89
20:24:59|31635.89
20:25:00|31654.87
20:25:01|31654.87
20:25:02|31654.87
20:25:03|31654.87
20:25:04|31654.87
20:25:05|31654.87
20:25:06|31647.9
20:25:07|31647.9
20:25:08|31647.9
20:25:09|31647.9
20:25:10|31647.9
20:25:11|31647.9
20:25:12|31647.9
20:25:13|31647.9
20:25:14|31647.9
20:25:15|31647.9
20:25:16|31647.9
20:25:17|31647.9
20:25:19|31647.9
20:25:20|31647.9
20:25:20|31647.9
20:25:21|31647.9
20:25:22|31647.9
20:25:23|31647.9
20:25:24|31647.9
20:25:25|31647.9
20:25:27|31647.9
20:25:27|31647.9
20:25:29|31647.9
20:25:30|31653.55
20:25:30|31653.55
20:25:31|31653.55
20:25:33|31664.48
20:25:34|31664.48
20:25:35|31664.48
20:25:36|31664.48
20:25:37|31664.48
20:25:38|31664.48
20:25:39|31675.49
20:25:40|31675.49
20:25:41|31675.49
20:25:42|31675.49
20:25:43|31675.49
20:25:44|31675.49
20:25:46|31675.49
20:25:46|31675.49
20:25:48|31675.49
20:25:48|31675.49
20:25:50|31675.49
20:25:50|31675.49
20:25:51|31651.6
20:25:53|31645.68
20:25:54|31645.68
20:25:54|31645.68
20:25:56|31645.68
20:25:56|31645.68
20:25:58|31645.68
20:25:59|31645.68
20:26:00|31645.68
20:26:01|31645.68
20:26:01|31645.68
20:26:02|31645.68
20:26:03|31645.68
20:26:05|31645.68
20:26:06|31645.68
20:26:07|31645.68
20:26:08|31645.68
20:26:09|31645.68
20:26:09|31645.68
20:26:11|31638.43
20:26:12|31638.43
20:26:13|31638.43
20:26:15|31638.43
20:26:15|31638.43
20:26:17|31638.43
20:26:18|31638.43
20:26:19|31638.43
20:26:20|31638.43
20:26:21|31638.43
20:26:22|31638.43
20:26:23|31638.43
20:26:24|31638.43
20:26:25|31638.43
20:26:26|31638.43
20:26:27|31638.43
20:26:28|31638.43
20:26:29|31638.43
20:26:30|31638.43
20:26:31|31660.29
20:26:33|31658.88
20:26:34|31658.88
20:26:35|31658.88
20:26:37|31658.88
20:26:37|31658.88
20:26:38|31658.88
20:26:40|31658.88
20:26:40|31658.88
20:26:42|31651.96
20:26:42|31651.96
20:26:44|31651.96
20:26:44|31646.34
20:26:45|31646.34
20:26:47|31644.14
20:26:48|31638.43
20:26:49|31638.43
20:26:49|31635.73
20:26:50|31628.96
20:26:51|31625.
20:26:53|31616.78
20:26:54|31616.78
20:26:55|31616.78
20:26:56|31616.78
20:26:57|31616.78
20:26:58|31616.78
20:26:59|31616.78
20:27:00|31616.78
20:27:02|31625.98
20:27:03|31625.98
20:27:04|31625.98
20:27:05|31625.98
20:27:06|31625.98
20:27:07|31625.98
20:27:08|31629.64
20:27:09|31621.36
20:27:10|31621.36
20:27:11|31621.36
20:27:12|31621.36
20:27:13|31607.18
20:27:14|31607.18
20:27:15|31607.18
20:27:16|31607.18
20:27:17|31607.18
20:27:19|31607.18
20:27:19|31607.18
20:27:20|31607.18
20:27:21|31609.85
20:27:22|31609.85
20:27:23|31608.26
20:27:24|31608.26
20:27:25|31608.26
20:27:26|31608.26
20:27:27|31608.26
20:27:28|31608.26
20:27:29|31608.26
20:27:31|31608.26
20:27:32|31608.26
20:27:34|31601.9
20:27:34|31601.9
20:27:36|31601.9
20:27:36|31601.9
20:27:38|31610.21
20:27:39|31610.21
20:27:40|31610.21
20:27:41|31605.24
20:27:41|31605.24
20:27:43|31605.24
20:27:44|31605.24
20:27:46|31605.24
20:27:46|31605.24
20:27:47|31605.24
20:27:48|31605.24
20:27:49|31605.24
20:27:50|31605.24
20:27:51|31605.24
20:27:52|31605.24
20:27:53|31605.24
20:27:54|31605.24
20:27:55|31605.24
20:27:57|31605.24
20:27:57|31605.24
20:27:58|31632.2
20:27:59|31632.2
20:28:00|31632.2
20:28:01|31623.37
20:28:02|31623.37
20:28:03|31623.37
20:28:05|31623.37
20:28:06|31623.37
20:28:08|31626.07
20:28:08|31626.07
20:28:09|31626.07
20:28:10|31626.07
20:28:11|31635.72
20:28:12|31635.72
20:28:13|31635.72
20:28:14|31635.72
20:28:15|31635.72
20:28:16|31635.72
20:28:17|31635.72
20:28:18|31635.72
20:28:20|31628.59
20:28:20|31628.59
20:28:22|31628.59
20:28:23|31628.59
20:28:23|31628.59
20:28:24|31619.75
20:28:25|31619.75
20:28:26|31619.75
20:28:27|31619.75
20:28:29|31619.75
20:28:29|31619.75
20:28:31|31619.75
20:28:32|31619.75
20:28:33|31619.75
20:28:33|31619.75
20:28:35|31630.05
20:28:36|31630.05
20:28:37|31630.05
20:28:39|31630.05
20:28:39|31630.05
20:28:41|31647.96
20:28:43|31647.96
20:28:44|31647.96
20:28:45|31647.96
20:28:46|31647.96
20:28:47|31647.96
20:28:48|31647.96
20:28:49|31647.96
20:28:51|31647.96
20:28:51|31647.96
20:28:53|31656.48
20:28:53|31656.48
20:28:55|31656.48
20:28:55|31656.48
20:28:56|31656.48
20:28:57|31656.48
20:28:58|31656.48
20:28:59|31656.48
20:29:01|31656.48
20:29:02|31656.48
20:29:03|31656.48
20:29:04|31656.48
20:29:05|31656.48
20:29:06|31664.28
20:29:07|31664.28
20:29:09|31664.28
20:29:09|31664.28
20:29:10|31664.28
20:29:12|31664.28
20:29:13|31664.28
20:29:14|31664.28
20:29:15|31664.28
20:29:15|31664.28
20:29:16|31692.48
20:29:18|31675.62
20:29:19|31675.62
20:29:20|31675.62
20:29:21|31677.94
20:29:22|31678.01
20:29:23|31675.
20:29:24|31675.
20:29:25|31675.
20:29:26|31675.
20:29:27|31675.
20:29:28|31675.
20:29:29|31675.
20:29:30|31675.
20:29:31|31675.
20:29:32|31675.
20:29:33|31669.65
20:29:34|31669.65
20:29:36|31669.65
20:29:37|31689.3
20:29:38|31689.3
20:29:39|31689.3
20:29:40|31680.
20:29:41|31680.
20:29:42|31680.
20:29:43|31680.
20:29:44|31675.93
20:29:45|31675.93
20:29:46|31675.93
20:29:47|31675.93
20:29:49|31675.93
20:29:50|31675.93
20:29:51|31675.93
20:29:52|31675.93
20:29:54|31692.88
20:29:54|31692.88
20:29:56|31692.88
20:29:56|31692.88
20:29:57|31692.88
20:29:58|31692.88
20:29:59|31692.88
20:30:01|31675.43
20:30:02|31675.43
20:30:03|31675.43
20:30:04|31675.43
20:30:05|31675.43
20:30:06|31675.43
20:30:07|31675.43
20:30:08|31675.43
20:30:10|31702.92
20:30:11|31696.93
20:30:11|31696.93
20:30:13|31696.93
20:30:13|31696.93
20:30:14|31696.93
20:30:16|31696.93
20:30:16|31696.93
20:30:17|31696.93
20:30:19|31696.93
20:30:19|31696.93
20:30:20|31695.65
20:30:22|31695.65
20:30:23|31695.67
20:30:24|31689.54
20:30:25|31687.92
20:30:26|31687.92
20:30:26|31687.92
20:30:27|31687.92
20:30:29|31687.92
20:30:29|31687.92
20:30:30|31687.92
20:30:31|31687.92
20:30:33|31687.92
20:30:33|31687.92
20:30:35|31690.37
20:30:35|31690.37
20:30:36|31690.37
20:30:37|31690.37
20:30:39|31699.94
20:30:41|31699.94
20:30:42|31699.94
20:30:43|31699.94
20:30:44|31699.94
20:30:44|31690.12
20:30:45|31690.12
20:30:47|31690.12
20:30:47|31690.12
20:30:49|31690.12
20:30:50|31684.37
20:30:51|31684.37
20:30:52|31684.37
20:30:53|31684.37
20:30:53|31684.37
20:30:55|31671.24
20:30:55|31671.24
20:30:56|31664.28
20:30:57|31664.28
20:30:59|31664.28
20:30:59|31664.28
20:31:01|31664.28
20:31:01|31664.28
20:31:03|31645.51
20:31:04|31645.51
20:31:04|31635.97
20:31:06|31635.72
20:31:06|31629.6
20:31:08|31629.6
20:31:09|31636.57
20:31:10|31636.57
20:31:12|31624.13
20:31:12|31617.19
20:31:14|31617.18
20:31:14|31612.41
20:31:16|31612.41
20:31:17|31612.41
20:31:17|31612.41
20:31:18|31612.41
20:31:20|31612.41
20:31:20|31612.41
20:31:22|31612.41
20:31:22|31612.41
20:31:23|31612.41
20:31:24|31612.41
20:31:25|31612.41
20:31:26|31612.41
20:31:27|31612.41
20:31:29|31612.41
20:31:30|31612.41
20:31:31|31612.41
20:31:31|31612.41
20:31:32|31637.91
20:31:33|31637.91
20:31:34|31637.91
20:31:36|31637.91
20:31:37|31637.91
20:31:39|31637.91
20:31:39|31637.91
20:31:40|31637.91
20:31:42|31637.91
20:31:43|31652.2
20:31:45|31652.2
20:31:45|31652.2
20:31:47|31652.2
20:31:48|31652.2
20:31:49|31652.2
20:31:50|31652.2
20:31:52|31652.91
20:31:53|31652.91
20:31:53|31652.91
20:31:55|31652.91
20:31:56|31652.91
20:31:56|31652.91
20:31:58|31652.91
20:31:59|31652.91
20:32:00|31652.91
20:32:01|31652.91
20:32:02|31652.91
20:32:03|31652.91
20:32:04|31652.91
20:32:05|31652.91
20:32:06|31652.91
20:32:07|31652.91
20:32:08|31652.91
20:32:09|31664.28
20:32:10|31664.28
20:32:11|31664.28
20:32:12|31664.28
20:32:13|31664.28
20:32:14|31664.28
20:32:15|31664.28
20:32:16|31664.28
20:32:17|31664.28
20:32:18|31664.28
20:32:19|31664.28
20:32:20|31664.28
20:32:21|31664.28
20:32:22|31681.5
20:32:23|31681.5
20:32:24|31681.5
20:32:25|31681.5
20:32:26|31681.5
20:32:27|31681.5
20:32:28|31681.5
20:32:29|31681.5
20:32:30|31681.5
20:32:31|31681.5
20:32:32|31681.5
20:32:33|31692.88
20:32:34|31692.88
20:32:35|31692.88
20:32:36|31692.88
20:32:37|31692.88
20:32:38|31692.88
20:32:40|31692.88
20:32:41|31692.88
20:32:42|31692.88
20:32:42|31692.88
20:32:44|31692.88
20:32:45|31692.88
20:32:46|31692.88
20:32:47|31692.88
20:32:48|31692.88
20:32:50|31692.88
20:32:50|31692.88
20:32:52|31692.88
20:32:52|31686.64
20:32:54|31686.64
20:32:54|31686.64
20:32:56|31686.64
20:32:57|31686.64
20:32:58|31686.64
20:32:59|31686.64
20:33:00|31686.64
20:33:01|31686.64
20:33:02|31686.64
20:33:03|31686.64
20:33:04|31686.64
20:33:05|31713.12
20:33:06|31713.12
20:33:07|31713.12
20:33:08|31713.12
20:33:09|31713.12
20:33:10|31713.12
20:33:11|31713.12
20:33:12|31713.12
20:33:14|31713.12
20:33:14|31713.12
20:33:16|31713.12
20:33:17|31713.12
20:33:18|31713.12
20:33:19|31713.12
20:33:20|31713.12
20:33:21|31713.12
20:33:22|31719.43
20:33:23|31721.05
20:33:24|31721.05
20:33:25|31721.05
20:33:26|31721.05
20:33:27|31721.05
20:33:28|31721.05
20:33:29|31721.05
20:33:30|31721.05
20:33:31|31721.05
20:33:32|31720.42
20:33:33|31720.42
20:33:34|31720.42
20:33:35|31720.42
20:33:36|31720.42
20:33:37|31720.42
20:33:38|31720.42
20:33:40|31720.42
20:33:40|31720.42
20:33:42|31720.42
20:33:43|31720.42
20:33:45|31720.42
20:33:45|31720.42
20:33:46|31720.42
20:33:48|31720.42
20:33:48|31720.42
20:33:50|31720.42
20:33:51|31720.42
20:33:52|31720.42
20:33:53|31720.42
20:33:54|31720.42
20:33:55|31720.42
20:33:56|31720.42
20:33:57|31721.49
20:33:58|31710.09
20:34:00|31710.09
20:34:01|31710.09
20:34:01|31705.73
20:34:02|31705.73
20:34:04|31720.68
20:34:05|31720.68
20:34:07|31720.68
20:34:08|31720.68
20:34:09|31720.68
20:34:10|31720.68
20:34:11|31705.73
20:34:12|31705.73
20:34:13|31705.73
20:34:14|31713.04
20:34:16|31713.04
20:34:17|31713.04
20:34:18|31713.04
20:34:19|31713.04
20:34:20|31713.04
20:34:21|31713.04
20:34:22|31713.04
20:34:23|31713.04
20:34:24|31699.91
20:34:24|31699.91
20:34:26|31710.53
20:34:27|31710.53
20:34:27|31717.83
20:34:29|31717.83
20:34:29|31717.83
20:34:30|31717.83
20:34:32|31717.83
20:34:33|31717.83
20:34:34|31717.83
20:34:35|31717.83
20:34:36|31717.83
20:34:37|31717.83
20:34:38|31717.83
20:34:39|31717.83
20:34:41|31717.83
20:34:42|31717.83
20:34:44|31717.83
20:34:44|31697.23
20:34:45|31697.23
20:34:46|31712.62
20:34:47|31712.62
20:34:49|31712.62
20:34:50|31712.62
20:34:51|31712.62
20:34:52|31712.62
20:34:53|31706.56
20:34:55|31706.56
20:34:56|31706.56
20:34:57|31706.56
20:34:57|31712.48
20:35:00|31712.48
20:35:00|31712.48
20:35:01|31732.62
20:35:02|31732.62
20:35:03|31737.67
20:35:04|31737.67
20:35:05|31737.67
20:35:06|31737.67
20:35:07|31737.67
20:35:08|31737.67
20:35:09|31712.79
20:35:11|31712.77
20:35:13|31712.77
20:35:13|31712.77
20:35:14|31721.92
20:35:15|31721.92
20:35:16|31721.92
20:35:17|31721.92
20:35:18|31722.35
20:35:19|31722.35
20:35:20|31722.35
20:35:21|31722.35
20:35:22|31722.35
20:35:23|31722.35
20:35:24|31722.35
20:35:25|31722.35
20:35:26|31737.28
20:35:27|31737.28
20:35:28|31737.28
20:35:30|31737.28
20:35:31|31735.9
20:35:31|31735.9
20:35:33|31715.06
20:35:33|31715.06
20:35:35|31715.06
20:35:36|31715.06
20:35:36|31715.06
20:35:38|31715.06
20:35:39|31715.06
20:35:40|31722.04
20:35:40|31722.04
20:35:43|31722.04
20:35:44|31722.04
20:35:44|31722.04
20:35:45|31722.04
20:35:47|31722.04
20:35:49|31722.04
20:35:49|31722.04
20:35:50|31712.91
20:35:51|31712.91
20:35:52|31712.91
20:35:54|31712.91
20:35:54|31712.91
20:35:56|31712.91
20:35:57|31720.01
20:35:57|31720.01
20:35:59|31720.01
20:36:00|31720.01
20:36:01|31720.01
20:36:02|31720.01
20:36:02|31720.01
20:36:04|31720.01
20:36:04|31720.01
20:36:06|31720.01
20:36:07|31720.01
20:36:09|31720.01
20:36:09|31720.01
20:36:10|31720.01
20:36:11|31720.01
20:36:12|31720.01
20:36:13|31720.01
20:36:14|31720.01
20:36:15|31720.01
20:36:16|31720.01
20:36:17|31707.33
20:36:18|31707.33
20:36:19|31707.33
20:36:20|31707.33
20:36:21|31707.33
20:36:22|31707.33
20:36:23|31707.33
20:36:24|31707.33
20:36:25|31707.33
20:36:26|31707.33
20:36:27|31707.33
20:36:28|31707.33
20:36:29|31707.33
20:36:30|31707.33
20:36:31|31707.33
20:36:32|31707.33
20:36:33|31707.33
20:36:34|31707.33
20:36:35|31707.33
20:36:36|31707.33
20:36:37|31707.33
20:36:38|31707.33
20:36:39|31707.33
20:36:40|31707.33
20:36:41|31712.89
20:36:42|31712.89
20:36:43|31712.89
20:36:44|31712.89
20:36:46|31707.25
20:36:48|31707.25
20:36:48|31707.25
20:36:49|31707.25
20:36:50|31707.25
20:36:51|31707.25
20:36:52|31707.25
20:36:54|31707.25
20:36:54|31707.25
20:36:56|31707.25
20:36:57|31707.25
20:36:57|31707.25
20:37:00|31707.25
20:37:00|31707.25
20:37:01|31707.25
20:37:02|31707.25
20:37:03|31707.25
20:37:04|31707.25
20:37:06|31707.25
20:37:07|31717.9
20:37:08|31717.9
20:37:09|31717.9
20:37:10|31717.9
20:37:11|31739.89
20:37:12|31739.89
20:37:13|31739.89
20:37:14|31739.89
20:37:15|31739.89
20:37:16|31739.89
20:37:17|31739.89
20:37:18|31739.89
20:37:18|31739.89
20:37:20|31734.41
20:37:21|31734.41
20:37:22|31734.41
20:37:23|31734.41
20:37:24|31734.41
20:37:25|31734.41
20:37:25|31734.41
20:37:27|31734.41
20:37:28|31734.41
20:37:29|31734.41
20:37:30|31734.41
20:37:30|31734.41
20:37:32|31734.41
20:37:33|31734.41
20:37:33|31734.41
20:37:35|31741.47
20:37:36|31741.47
20:37:36|31728.1
20:37:37|31728.1
20:37:39|31728.1
20:37:40|31728.1
20:37:40|31728.1
20:37:42|31728.1
20:37:44|31728.1
20:37:45|31728.1
20:37:47|31728.1
20:37:47|31728.1
20:37:48|31728.1
20:37:50|31735.14
20:37:51|31741.02
20:37:53|31741.02
20:37:54|31741.02
20:37:55|31741.02
20:37:55|31745.27
20:37:56|31750.14
20:37:58|31750.14
20:37:58|31750.14
20:38:00|31750.14
20:38:01|31750.14
20:38:02|31750.14
20:38:03|31750.14
20:38:04|31750.14
20:38:05|31750.14
20:38:07|31750.14
20:38:08|31750.14
20:38:08|31750.14
20:38:10|31750.14
20:38:11|31757.87
20:38:12|31757.87
20:38:13|31757.87
20:38:15|31757.87
20:38:15|31757.87
20:38:16|31757.87
20:38:18|31757.87
20:38:19|31757.87
20:38:20|31757.87
20:38:20|31757.87
20:38:21|31757.87
20:38:22|31757.87
20:38:24|31757.87
20:38:24|31757.89
20:38:25|31757.89
20:38:27|31757.89
20:38:28|31757.89
20:38:29|31757.89
20:38:30|31757.89
20:38:31|31757.89
20:38:31|31757.89
20:38:32|31778.8
20:38:33|31778.8
20:38:34|31778.8
20:38:36|31778.8
20:38:36|31778.8
20:38:38|31778.8
20:38:39|31778.8
20:38:40|31778.8
20:38:41|31778.8
20:38:42|31778.8
20:38:43|31778.8
20:38:45|31778.8
20:38:46|31778.8
20:38:48|31778.8
20:38:49|31778.8
20:38:50|31778.8
20:38:51|31792.81
20:38:52|31792.81
20:38:54|31774.92
20:38:54|31774.92
20:38:55|31774.92
20:38:57|31774.92
20:38:58|31774.92
20:38:59|31774.92
20:39:00|31774.92
20:39:02|31774.92
20:39:03|31774.92
20:39:04|31774.92
20:39:04|31774.92
20:39:06|31785.2
20:39:07|31785.2
20:39:08|31785.2
20:39:09|31785.2
20:39:10|31783.28
20:39:11|31783.28
20:39:12|31783.28
20:39:13|31783.28
20:39:14|31783.28
20:39:15|31800.01
20:39:16|31800.01
20:39:18|31807.5
20:39:19|31807.5
20:39:19|31807.5
20:39:21|31804.05
20:39:22|31804.05
20:39:22|31804.05
20:39:23|31804.05
20:39:25|31804.05
20:39:25|31804.05
20:39:27|31804.05
20:39:27|31804.05
20:39:29|31804.05
20:39:30|31804.05
20:39:31|31804.05
20:39:31|31804.05
20:39:32|31804.05
20:39:34|31804.05
20:39:34|31804.05
20:39:36|31827.22
20:39:37|31827.22
20:39:38|31827.22
20:39:39|31827.22
20:39:39|31827.22
20:39:41|31800.71
20:39:41|31800.71
20:39:42|31800.71
20:39:43|31811.88
20:39:45|31811.88
20:39:47|31811.88
20:39:47|31811.88
20:39:49|31811.88
20:39:50|31811.88
20:39:51|31811.88
20:39:53|31811.88
20:39:53|31811.88
20:39:54|31811.88
20:39:56|31811.88
20:39:57|31811.88
20:39:57|31811.88
20:39:59|31811.88
20:39:59|31811.88
20:40:01|31811.88
20:40:02|31811.88
20:40:03|31811.88
20:40:05|31811.88
20:40:05|31811.88
20:40:06|31811.88
20:40:08|31811.88
20:40:09|31814.42
20:40:10|31826.13
20:40:11|31826.13
20:40:12|31826.13
20:40:13|31800.42
20:40:14|31800.42
20:40:15|31800.42
20:40:16|31800.42
20:40:17|31800.42
20:40:18|31800.42
20:40:19|31800.42
20:40:20|31800.42
20:40:21|31800.42
20:40:23|31793.87
20:40:23|31793.87
20:40:24|31793.87
20:40:25|31793.87
20:40:27|31793.87
20:40:28|31793.87
20:40:29|31793.87
20:40:30|31793.87
20:40:32|31784.9
20:40:32|31784.9
20:40:33|31784.9
20:40:34|31784.9
20:40:36|31784.9
20:40:37|31784.9
20:40:38|31778.8
20:40:39|31778.8
20:40:40|31778.8
20:40:41|31774.28
20:40:42|31774.28
20:40:43|31774.28
20:40:44|31780.19
20:40:45|31780.19
20:40:47|31794.21
20:40:48|31794.21
20:40:50|31794.21
20:40:50|31794.21
20:40:52|31794.21
20:40:53|31794.21
20:40:54|31794.21
20:40:55|31794.21
20:40:57|31794.21
20:40:58|31794.21
20:40:58|31807.5
20:41:01|31807.5
20:41:01|31807.5
20:41:02|31807.5
20:41:03|31807.5
20:41:05|31807.5
20:41:06|31807.5
20:41:07|31807.5
20:41:08|31807.5
20:41:10|31807.5
20:41:10|31807.5
20:41:12|31807.5
20:41:13|31807.5
20:41:14|31807.5
20:41:16|31807.5
20:41:16|31807.5
20:41:17|31807.5
20:41:18|31807.5
20:41:19|31807.5
20:41:20|31799.19
20:41:21|31799.19
20:41:22|31799.19
20:41:23|31787.68
20:41:24|31787.68
20:41:25|31787.68
20:41:26|31787.68
20:41:27|31787.68
20:41:28|31787.68
20:41:29|31793.28
20:41:30|31793.28
20:41:31|31793.28
20:41:32|31778.8
20:41:33|31778.8
20:41:34|31778.8
20:41:35|31778.8
20:41:36|31778.8
20:41:37|31778.8
20:41:38|31778.8
20:41:40|31778.8
20:41:40|31778.8
20:41:41|31778.8
20:41:42|31778.8
20:41:43|31778.8
20:41:44|31778.8
20:41:45|31778.8
20:41:47|31784.49
20:41:49|31795.14
20:41:50|31795.14
20:41:51|31795.14
20:41:52|31795.14
20:41:53|31795.14
20:41:54|31795.14
20:41:56|31795.14
20:41:56|31795.14
20:41:57|31799.18
20:41:59|31799.18
20:42:01|31798.88
20:42:01|31799.19
20:42:02|31799.19
20:42:03|31799.19
20:42:05|31779.34
20:42:06|31779.34
20:42:08|31775.34
20:42:08|31775.34
20:42:09|31775.34
20:42:10|31795.63
20:42:11|31795.63
20:42:12|31795.63
20:42:13|31795.63
20:42:14|31795.63
20:42:15|31801.25
20:42:16|31801.25
20:42:17|31801.25
20:42:19|31801.25
20:42:19|31801.25
20:42:20|31801.25
20:42:21|31812.46
20:42:22|31812.46
20:42:24|31812.46
20:42:24|31812.46
20:42:25|31812.46
20:42:26|31812.46
20:42:27|31812.46
20:42:29|31812.46
20:42:29|31812.46
20:42:30|31812.46
20:42:31|31812.46
20:42:32|31812.46
20:42:34|31812.46
20:42:34|31812.46
20:42:35|31812.46
20:42:36|31812.46
20:42:37|31812.46
20:42:39|31812.46
20:42:40|31824.87
20:42:41|31824.87
20:42:42|31824.87
20:42:43|31824.87
20:42:44|31824.87
20:42:45|31824.87
20:42:46|31824.87
20:42:47|31824.87
20:42:49|31824.87
20:42:50|31824.87
20:42:50|31824.87
20:42:52|31805.83
20:42:53|31805.83
20:42:54|31805.83
20:42:55|31805.83
20:42:56|31805.83
20:42:57|31805.83
20:42:58|31805.83
20:42:59|31805.83
20:43:00|31805.83
20:43:01|31816.12
20:43:01|31816.12
20:43:03|31816.12
20:43:04|31816.12
20:43:06|31816.12
20:43:07|31816.12
20:43:08|31816.12
20:43:09|31804.64
20:43:10|31804.64
20:43:11|31804.64
20:43:12|31804.64
20:43:13|31804.64
20:43:14|31804.64
20:43:15|31804.64
20:43:16|31804.64
20:43:17|31804.64
20:43:18|31804.64
20:43:19|31809.44
20:43:20|31809.44
20:43:21|31809.44
20:43:22|31809.44
20:43:24|31809.44
20:43:24|31809.44
20:43:25|31816.68
20:43:26|31807.23
20:43:27|31807.23
20:43:28|31807.23
20:43:29|31807.23
20:43:30|31807.23
20:43:31|31807.23
20:43:32|31807.23
20:43:33|31807.23
20:43:34|31807.23
20:43:35|31807.23
20:43:36|31807.23
20:43:37|31807.23
20:43:38|31807.23
20:43:39|31807.23
20:43:40|31807.23
20:43:41|31807.23
20:43:42|31807.23
20:43:44|31807.23
20:43:45|31807.23
20:43:46|31807.23
20:43:47|31807.23
20:43:49|31807.23
20:43:50|31807.23
20:43:50|31804.92
20:43:52|31804.92
20:43:54|31804.92
20:43:54|31804.92
20:43:55|31804.92
20:43:57|31804.92
20:43:58|31804.92
20:44:00|31804.92
20:44:00|31804.92
20:44:01|31804.92
20:44:03|31804.92
20:44:04|31804.92
20:44:05|31804.92
20:44:06|31804.92
20:44:07|31804.92
20:44:08|31804.92
20:44:09|31804.92
20:44:11|31804.92
20:44:11|31804.92
20:44:12|31804.92
20:44:13|31804.92
20:44:14|31804.92
20:44:16|31804.92
20:44:17|31804.92
20:44:17|31804.92
20:44:19|31804.92
20:44:20|31804.92
20:44:21|31804.92
20:44:21|31804.92
20:44:23|31804.92
20:44:23|31822.61
20:44:25|31822.61
20:44:26|31822.61
20:44:27|31836.22
20:44:29|31836.22
20:44:29|31836.22
20:44:30|31836.22
20:44:31|31844.97
20:44:32|31844.97
20:44:33|31844.97
20:44:34|31844.97
20:44:36|31844.97
20:44:36|31844.97
20:44:37|31844.97
20:44:38|31844.97
20:44:39|31844.97
20:44:40|31844.97
20:44:41|31831.12
20:44:42|31831.12
20:44:43|31831.12
20:44:44|31831.12
20:44:46|31864.96
20:44:47|31864.96
20:44:48|31861.05
20:44:49|31861.05
20:44:51|31861.05
20:44:51|31861.05
20:44:52|31861.05
20:44:54|31861.05
20:44:56|31861.05
20:44:57|31861.05
20:44:58|31861.05
20:44:59|31861.05
20:44:59|31861.05
20:45:02|31864.57
20:45:02|31864.57
20:45:03|31864.57
20:45:05|31846.07
20:45:06|31838.14
20:45:07|31836.22
20:45:08|31836.22
20:45:10|31853.27
20:45:10|31853.27
20:45:11|31853.27
20:45:12|31853.27
20:45:13|31853.27
20:45:14|31853.27
20:45:15|31836.74
20:45:16|31836.74
20:45:17|31858.42
20:45:18|31858.42
20:45:19|31858.42
20:45:20|31875.38
20:45:21|31875.38
20:45:22|31880.91
20:45:23|31857.99
20:45:24|31857.99
20:45:25|31857.99
20:45:26|31857.99
20:45:27|31857.99
20:45:28|31890.
20:45:30|31890.
20:45:31|31890.
20:45:32|31876.99
20:45:32|31876.99
20:45:33|31876.99
20:45:34|31876.99
20:45:36|31876.99
20:45:37|31876.99
20:45:38|31876.99
20:45:39|31876.99
20:45:39|31876.99
20:45:40|31876.99
20:45:42|31893.74
20:45:43|31893.74
20:45:44|31893.74
20:45:45|31893.74
20:45:45|31886.06
20:45:46|31886.06
20:45:48|31886.06
20:45:49|31879.01
20:45:50|31879.01
20:45:50|31879.01
20:45:52|31879.01
20:45:52|31879.01
20:45:53|31879.01
20:45:55|31879.01
20:45:56|31879.01
20:45:57|31879.01
20:45:58|31879.01
20:45:59|31879.01
20:45:59|31879.01
20:46:01|31898.31
20:46:02|31898.31
20:46:03|31898.31
20:46:03|31898.31
20:46:05|31898.31
20:46:07|31898.31
20:46:08|31898.31
20:46:10|31898.31
20:46:10|31898.31
20:46:12|31889.6
20:46:14|31889.6
20:46:15|31889.6
20:46:17|31889.6
20:46:17|31889.6
20:46:19|31889.6
20:46:19|31889.6
20:46:22|31875.85
20:46:22|31875.85
20:46:23|31875.85
20:46:24|31875.85
20:46:25|31875.85
20:46:26|31875.85
20:46:27|31890.34
20:46:28|31890.34
20:46:29|31890.34
20:46:30|31890.34
20:46:31|31890.34
20:46:32|31877.
20:46:33|31877.
20:46:35|31877.
20:46:36|31877.
20:46:37|31877.
20:46:37|31877.
20:46:40|31877.
20:46:40|31877.
20:46:41|31877.
20:46:42|31877.01
20:46:43|31877.
20:46:44|31877.
20:46:45|31877.
20:46:46|31867.86
20:46:47|31867.86
20:46:49|31867.86
20:46:49|31867.86
20:46:51|31867.86
20:46:52|31867.86
20:46:53|31867.86
20:46:53|31867.86
20:46:54|31867.86
20:46:56|31867.86
20:46:57|31877.01
20:46:57|31877.01
20:46:58|31877.01
20:46:59|31890.48
20:47:00|31890.48
20:47:01|31897.86
20:47:03|31895.68
20:47:03|31896.03
20:47:05|31896.03
20:47:07|31891.74
20:47:07|31891.74
20:47:08|31891.74
20:47:10|31891.74
20:47:12|31890.99
20:47:13|31890.99
20:47:14|31890.99
20:47:16|31892.25
20:47:16|31892.25
20:47:17|31892.25
20:47:18|31892.25
20:47:19|31892.25
20:47:20|31892.25
20:47:21|31892.25
20:47:22|31892.25
20:47:24|31892.25
20:47:25|31892.25
20:47:25|31892.25
20:47:26|31892.25
20:47:28|31892.25
20:47:29|31892.25
20:47:31|31892.25
20:47:31|31892.25
20:47:33|31889.75
20:47:34|31889.75
20:47:35|31889.75
20:47:36|31889.75
20:47:37|31889.75
20:47:38|31889.75
20:47:39|31889.75
20:47:40|31889.75
20:47:41|31889.75
20:47:42|31899.44
20:47:43|31899.44
20:47:44|31899.44
20:47:45|31899.44
20:47:46|31899.44
20:47:47|31899.44
20:47:48|31899.44
20:47:49|31899.44
20:47:50|31899.44
20:47:51|31899.44
20:47:52|31899.44
20:47:53|31899.44
20:47:54|31899.44
20:47:55|31899.44
20:47:56|31899.44
20:47:58|31899.44
20:47:58|31899.44
20:47:59|31899.44
20:48:00|31899.44
20:48:02|31899.44
20:48:03|31899.44
20:48:05|31899.44
20:48:06|31899.44
20:48:08|31899.44
20:48:08|31899.44
20:48:09|31899.44
20:48:11|31899.44
20:48:12|31899.44
20:48:12|31899.44
20:48:13|31899.44
20:48:15|31899.44
20:48:15|31899.44
20:48:17|31899.44
20:48:18|31902.57
20:48:19|31886.73
20:48:20|31886.73
20:48:21|31886.73
20:48:22|31886.73
20:48:22|31886.73
20:48:24|31886.73
20:48:25|31886.73
20:48:26|31886.73
20:48:28|31886.73
20:48:28|31886.73
20:48:29|31886.73
20:48:30|31886.73
20:48:31|31886.73
20:48:32|31886.73
20:48:33|31886.73
20:48:34|31886.73
20:48:35|31886.73
20:48:36|31886.73
20:48:37|31886.73
20:48:38|31892.92
20:48:40|31892.92
20:48:41|31892.92
20:48:41|31892.92
20:48:43|31892.92
20:48:44|31892.92
20:48:45|31892.92
20:48:46|31892.92
20:48:46|31892.92
20:48:47|31892.92
20:48:49|31892.92
20:48:50|31892.92
20:48:50|31892.92
20:48:52|31892.92
20:48:52|31892.92
20:48:54|31892.92
20:48:54|31892.92
20:48:55|31892.92
20:48:57|31892.92
20:48:59|31892.92
20:48:59|31913.48
20:49:01|31913.48
20:49:02|31913.48
20:49:03|31913.48
20:49:04|31892.24
20:49:05|31892.19
20:49:07|31892.19
20:49:07|31892.19
20:49:09|31892.19
20:49:10|31892.19
20:49:12|31892.19
20:49:13|31875.53
20:49:14|31875.53
20:49:15|31875.42
20:49:16|31875.42
20:49:17|31875.42
20:49:18|31875.42
20:49:19|31875.42
20:49:20|31875.42
20:49:21|31876.03
20:49:22|31876.03
20:49:23|31876.03
20:49:24|31876.02
20:49:26|31856.67
20:49:26|31876.01
20:49:27|31876.01
20:49:28|31876.01
20:49:29|31880.82
20:49:31|31880.82
20:49:32|31880.82
20:49:33|31880.82
20:49:34|31880.82
20:49:35|31880.82
20:49:36|31880.82
20:49:37|31880.82
20:49:38|31880.82
20:49:40|31880.82
20:49:40|31880.82
20:49:41|31863.71
20:49:42|31863.71
20:49:43|31863.71
20:49:44|31863.71
20:49:45|31863.71
20:49:46|31863.71
20:49:48|31863.71
20:49:49|31863.71
20:49:50|31863.71
20:49:51|31863.71
20:49:52|31863.71
20:49:53|31850.03
20:49:54|31850.03
20:49:55|31855.06
20:49:56|31855.06
20:49:57|31836.22
20:49:58|31836.22
20:49:59|31836.22
20:50:00|31836.22
20:50:01|31866.74
20:50:02|31872.25
20:50:03|31872.25
20:50:05|31872.25
20:50:06|31872.25
20:50:07|31872.25
20:50:08|31872.25
20:50:09|31893.71
20:50:11|31893.71
20:50:12|31893.71
20:50:14|31893.71
20:50:15|31893.71
20:50:15|31893.71
20:50:17|31893.71
20:50:18|31867.76
20:50:19|31865.03
20:50:20|31872.33
20:50:21|31872.33
20:50:23|31872.33
20:50:24|31872.33
20:50:25|31872.33
20:50:26|31872.33
20:50:27|31872.33
20:50:28|31872.33
20:50:29|31872.33
20:50:30|31872.33
20:50:31|31850.23
20:50:32|31850.23
20:50:33|31871.37
20:50:34|31871.37
20:50:35|31871.37
20:50:36|31871.37
20:50:37|31871.37
20:50:38|31871.37
20:50:39|31871.37
20:50:40|31871.37
20:50:41|31871.37
20:50:42|31871.37
20:50:43|31871.37
20:50:45|31871.37
20:50:46|31871.37
20:50:46|31871.37
20:50:48|31871.37
20:50:48|31871.37
20:50:49|31871.37
20:50:50|31871.37
20:50:51|31871.37
20:50:53|31871.37
20:50:53|31871.37
20:50:54|31871.37
20:50:55|31871.37
20:50:56|31871.37
20:50:57|31871.37
20:50:58|31871.37
20:50:59|31871.37
20:51:00|31871.37
20:51:02|31871.37
20:51:03|31871.37
20:51:04|31880.79
20:51:06|31880.79
20:51:06|31880.79
20:51:07|31880.79
20:51:08|31880.79
20:51:09|31880.79
20:51:11|31880.79
20:51:12|31880.79
20:51:14|31880.79
20:51:15|31880.79
20:51:16|31880.79
20:51:17|31880.79
20:51:19|31880.79
20:51:20|31880.79
20:51:21|31872.76
20:51:22|31872.76
20:51:23|31872.76
20:51:24|31872.76
20:51:25|31872.76
20:51:26|31872.76
20:51:27|31889.16
20:51:28|31889.16
20:51:29|31891.19
20:51:30|31891.19
20:51:31|31867.89
20:51:32|31860.
20:51:33|31860.
20:51:34|31860.
20:51:35|31860.
20:51:36|31860.
20:51:37|31860.
20:51:39|31860.
20:51:39|31860.
20:51:40|31860.
20:51:42|31860.
20:51:42|31860.
20:51:43|31860.
20:51:45|31860.
20:51:46|31860.
20:51:47|31860.
20:51:48|31860.
20:51:49|31860.
20:51:50|31860.
20:51:51|31860.
20:51:52|31890.04
20:51:53|31890.04
20:51:54|31890.04
20:51:55|31890.04
20:51:56|31890.04
20:51:57|31890.04
20:51:59|31890.04
20:52:00|31890.04
20:52:01|31890.04
20:52:01|31890.04
20:52:02|31890.04
20:52:04|31893.74
20:52:04|31893.74
20:52:06|31893.74
20:52:06|31893.74
20:52:08|31893.74
20:52:09|31893.74
20:52:10|31893.74
20:52:11|31893.74
20:52:12|31893.74
20:52:14|31893.74
20:52:14|31899.98
20:52:16|31899.98
20:52:17|31899.98
20:52:18|31899.98
20:52:18|31899.98
20:52:19|31899.98
20:52:21|31899.98
20:52:22|31899.98
20:52:23|31899.98
20:52:24|31899.97
20:52:25|31900.
20:52:26|31900.
20:52:28|31900.
20:52:28|31900.
20:52:29|31900.
20:52:30|31900.
20:52:31|31900.
20:52:33|31900.
20:52:33|31900.
20:52:34|31900.
20:52:36|31900.
20:52:37|31900.
20:52:38|31900.
20:52:39|31900.
20:52:41|31900.
20:52:42|31900.
20:52:43|31900.
20:52:44|31900.
20:52:45|31900.
20:52:46|31900.
20:52:47|31900.
20:52:48|31890.05
20:52:49|31890.05
20:52:50|31890.05
20:52:51|31890.05
20:52:52|31890.05
20:52:53|31890.05
20:52:54|31890.05
20:52:55|31890.05
20:52:56|31890.05
20:52:57|31890.05
20:52:58|31890.05
20:52:59|31890.05
20:53:00|31890.05
20:53:01|31890.05
20:53:02|31890.05
20:53:03|31887.95
20:53:04|31877.75
20:53:05|31877.75
20:53:06|31871.37
20:53:07|31871.37
20:53:08|31871.37
20:53:09|31871.37
20:53:10|31871.37
20:53:11|31871.37
20:53:13|31871.37
20:53:14|31871.37
20:53:15|31871.37
20:53:16|31871.37
20:53:17|31871.37
20:53:18|31871.37
20:53:19|31871.37
20:53:20|31871.37
20:53:21|31871.37
20:53:22|31871.37
20:53:24|31871.37
20:53:24|31871.37
20:53:26|31871.37
20:53:27|31871.37
20:53:28|31871.37
20:53:28|31871.37
20:53:29|31871.37
20:53:30|31885.12
20:53:31|31885.12
20:53:33|31885.12
20:53:33|31885.12
20:53:34|31885.12
20:53:35|31885.12
20:53:37|31885.12
20:53:39|31885.12
20:53:40|31905.84
20:53:41|31905.84
20:53:43|31905.84
20:53:44|31905.84
20:53:45|31905.84
20:53:46|31905.84
20:53:47|31905.84
20:53:48|31905.84
20:53:49|31905.84
20:53:51|31905.84
20:53:51|31905.84
20:53:52|31905.84
20:53:54|31905.84
20:53:54|31905.84
20:53:56|31905.84
20:53:56|31905.84
20:53:57|31905.84
20:53:58|31905.84
20:53:59|31905.84
20:54:00|31905.84
20:54:02|31905.84
20:54:03|31885.62
20:54:03|31885.62
20:54:05|31885.62
20:54:06|31885.62
20:54:07|31885.62
20:54:08|31885.62
20:54:09|31885.62
20:54:10|31885.62
20:54:12|31885.62
20:54:13|31885.62
20:54:14|31885.62
20:54:15|31885.62
20:54:16|31885.62
20:54:17|31885.62
20:54:18|31885.62
20:54:19|31885.62
20:54:20|31885.62
20:54:22|31896.99
20:54:23|31896.99
20:54:24|31896.99
20:54:25|31896.99
20:54:25|31896.99
20:54:27|31896.99
20:54:28|31896.99
20:54:29|31896.99
20:54:30|31896.99
20:54:31|31896.99
20:54:32|31896.99
20:54:33|31896.99
20:54:34|31896.99
20:54:35|31896.99
20:54:36|31896.99
20:54:37|31879.87
20:54:38|31878.75
20:54:40|31878.75
20:54:41|31878.75
20:54:42|31878.75
20:54:43|31878.75
20:54:45|31873.24
20:54:46|31873.24
20:54:47|31873.24
20:54:48|31871.36
20:54:49|31871.36
20:54:50|31871.36
20:54:51|31871.36
20:54:52|31871.36
20:54:53|31867.31
20:54:54|31867.31
20:54:55|31867.29
20:54:56|31867.29
20:54:57|31867.29
20:54:58|31867.29
20:54:59|31867.29
20:55:00|31867.29
20:55:01|31852.03
20:55:02|31852.03
20:55:03|31852.03
20:55:05|31852.03
20:55:06|31852.03
20:55:06|31852.03
20:55:07|31852.03
20:55:09|31852.03
20:55:10|31852.03
20:55:11|31852.03
20:55:12|31852.03
20:55:12|31852.03
20:55:13|31852.03
20:55:15|31852.03
20:55:16|31836.22
20:55:17|31836.22
20:55:18|31836.22
20:55:19|31836.22
20:55:20|31825.
20:55:21|31825.
20:55:22|31825.
20:55:23|31825.
20:55:25|31811.43
20:55:26|31811.43
20:55:27|31811.43
20:55:28|31811.43
20:55:29|31811.43
20:55:30|31811.43
20:55:31|31811.43
20:55:33|31811.43
20:55:34|31811.43
20:55:34|31811.43
20:55:35|31811.43
20:55:36|31811.43
20:55:37|31811.43
20:55:38|31811.43
20:55:40|31811.43
20:55:41|31811.43
20:55:42|31811.43
20:55:43|31811.43
20:55:44|31811.43
20:55:45|31811.43
20:55:46|31811.43
20:55:48|31811.43
20:55:49|31811.43
20:55:50|31811.43
20:55:51|31811.43
20:55:52|31811.43
20:55:53|31840.13
20:55:53|31840.13
20:55:55|31840.13
20:55:55|31840.13
20:55:57|31840.13
20:55:58|31840.13
20:55:59|31840.13
20:56:00|31840.13
20:56:01|31840.13
20:56:02|31840.13
20:56:04|31840.13
20:56:04|31840.13
20:56:06|31816.48
20:56:06|31811.46
20:56:08|31811.43
20:56:08|31811.43
20:56:09|31811.43
20:56:11|31811.43
20:56:12|31811.43
20:56:12|31811.43
20:56:14|31811.43
20:56:15|31811.43
20:56:16|31811.43
20:56:17|31811.43
20:56:18|31811.43
20:56:19|31811.43
20:56:20|31811.43
20:56:21|31811.43
20:56:22|31811.43
20:56:23|31811.43
20:56:24|31827.81
20:56:25|31828.
20:56:26|31828.
20:56:27|31828.
20:56:28|31828.
20:56:29|31828.
20:56:30|31828.
20:56:31|31828.
20:56:32|31828.
20:56:33|31828.
20:56:34|31828.
20:56:35|31828.
20:56:36|31828.
20:56:37|31828.
20:56:38|31828.
20:56:39|31828.
20:56:41|31828.
20:56:42|31828.
20:56:43|31828.
20:56:44|31828.
20:56:46|31828.
20:56:46|31828.
20:56:47|31828.
20:56:48|31828.
20:56:50|31828.
20:56:51|31828.
20:56:52|31828.
20:56:53|31834.65
20:56:54|31834.65
20:56:55|31834.65
20:56:56|31834.65
20:56:57|31834.65
20:56:58|31834.65
20:56:59|31834.65
20:57:00|31834.65
20:57:01|31834.65
20:57:02|31834.65
20:57:03|31834.65
20:57:04|31834.65
20:57:05|31834.65
20:57:06|31834.65
20:57:07|31834.65
20:57:09|31834.65
20:57:09|31834.65
20:57:10|31834.65
20:57:11|31834.65
20:57:13|31834.65
20:57:14|31834.65
20:57:15|31834.65
20:57:16|31834.65
20:57:17|31834.65
20:57:18|31834.65
20:57:19|31834.65
20:57:20|31834.65
20:57:21|31834.65
20:57:22|31834.65
20:57:23|31834.65
20:57:24|31834.65
20:57:25|31834.65
20:57:26|31834.65
20:57:27|31834.65
20:57:28|31834.65
20:57:29|31834.65
20:57:30|31834.65
20:57:31|31834.65
20:57:32|31834.65
20:57:33|31834.65
20:57:34|31834.65
20:57:35|31834.65
20:57:36|31834.65
20:57:37|31834.65
20:57:39|31834.65
20:57:39|31834.65
20:57:41|31834.65
20:57:43|31834.65
20:57:44|31834.65
20:57:45|31834.65
20:57:46|31834.65
20:57:48|31834.65
20:57:48|31834.65
20:57:49|31834.65
20:57:50|31834.65
20:57:52|31834.65
20:57:53|31834.65
20:57:54|31834.65
20:57:55|31834.65
20:57:56|31834.65
20:57:57|31834.65
20:57:58|31834.65
20:57:59|31834.65
20:58:00|31834.65
20:58:01|31834.65
20:58:02|31804.58
20:58:03|31804.58
20:58:04|31804.58
20:58:05|31804.58
20:58:06|31804.58
20:58:07|31804.58
20:58:08|31804.58
20:58:09|31804.58
20:58:10|31804.58
20:58:11|31804.58
20:58:12|31804.58
20:58:13|31804.58
20:58:14|31804.58
20:58:15|31804.58
20:58:16|31804.58
20:58:17|31804.58
20:58:18|31804.58
20:58:19|31804.58
20:58:20|31804.58
20:58:21|31804.58
20:58:22|31804.58
20:58:23|31804.58
20:58:24|31804.58
20:58:25|31804.58
20:58:26|31804.58
20:58:27|31804.58
20:58:28|31804.58
20:58:29|31804.58
20:58:30|31804.58
20:58:31|31804.58
20:58:32|31804.58
20:58:33|31804.58
20:58:34|31804.58
20:58:35|31804.58
20:58:36|31804.58
20:58:37|31804.58
20:58:38|31804.58
20:58:39|31804.58
20:58:40|31804.58
20:58:41|31804.58
20:58:43|31804.58
20:58:44|31804.58
20:58:45|31804.58
20:58:46|31804.58
20:58:48|31804.58
20:58:49|31804.58
20:58:50|31804.58
20:58:52|31804.58
20:58:53|31804.58
20:58:53|31804.58
20:58:54|31804.58
20:58:57|31804.58
20:58:58|31804.58
20:58:58|31804.58
20:59:01|31804.58
20:59:02|31804.58
20:59:04|31804.58
20:59:06|31804.58
20:59:07|31804.58
20:59:08|31804.58
20:59:09|31804.58
20:59:10|31804.58
20:59:11|31804.58
20:59:12|31804.58
20:59:13|31804.58
20:59:14|31804.58
20:59:15|31804.58
20:59:16|31804.58
20:59:17|31804.58
20:59:18|31804.58
20:59:19|31804.58
20:59:20|31804.58
20:59:21|31804.58
20:59:22|31804.58
20:59:23|31804.58
20:59:24|31804.58
20:59:25|31804.58
20:59:26|31804.58
20:59:27|31804.58
20:59:28|31804.58
20:59:29|31804.58
20:59:30|31804.58
20:59:31|31804.58
20:59:32|31804.58
20:59:33|31804.58
20:59:35|31804.58
20:59:35|31804.58
20:59:36|31804.58
20:59:38|31804.58
20:59:39|31804.58
20:59:39|31804.58
20:59:40|31804.58
20:59:41|31804.58
20:59:42|31804.58
20:59:44|31804.58
20:59:46|31804.58
20:59:47|31804.58
20:59:48|31804.58
20:59:49|31804.58
20:59:50|31804.58
20:59:51|31804.58
20:59:52|31804.58
20:59:53|31804.58
20:59:54|31787.35
20:59:55|31787.35
20:59:56|31787.35
20:59:57|31787.35
20:59:59|31787.35
20:59:59|31787.35
21:00:00|31796.
21:00:01|31796.03
21:00:02|31806.84
21:00:03|31806.84
21:00:04|31806.84
21:00:06|31806.84
21:00:07|31806.84
21:00:08|31796.75
21:00:10|31796.75
21:00:10|31780.28
21:00:11|31778.8
21:00:12|31778.8
21:00:13|31767.85
21:00:14|31767.85
21:00:15|31780.33
21:00:16|31780.33
21:00:17|31780.33
21:00:18|31780.33
21:00:19|31780.33
21:00:21|31765.72
21:00:21|31750.14
21:00:22|31750.14
21:00:23|31750.14
21:00:24|31750.14
21:00:25|31750.14
21:00:26|31750.14
21:00:27|31750.14
21:00:28|31750.14
21:00:29|31750.14
21:00:30|31750.14
21:00:32|31750.14
21:00:32|31750.14
21:00:33|31750.14
21:00:34|31750.14
21:00:35|31750.14
21:00:36|31750.14
21:00:37|31750.14
21:00:38|31750.14
21:00:39|31750.14
21:00:40|31750.14
21:00:41|31750.14
21:00:42|31750.14
21:00:44|31750.14
21:00:46|31750.14
21:00:47|31750.14
21:00:48|31750.14
21:00:50|31750.14
21:00:50|31750.14
21:00:51|31750.14
21:00:53|31769.5
21:00:54|31769.5
21:00:55|31769.5
21:00:56|31769.5
21:00:57|31769.47
21:00:58|31769.47
21:00:59|31769.47
21:01:00|31769.47
21:01:02|31769.47
21:01:02|31769.47
21:01:03|31769.47
21:01:04|31769.47
21:01:05|31769.47
21:01:06|31769.47
21:01:07|31769.47
21:01:08|31769.47
21:01:10|31769.47
21:01:10|31782.44
21:01:12|31782.44
21:01:13|31782.44
21:01:14|31782.44
21:01:15|31782.44
21:01:16|31782.44
21:01:17|31782.44
21:01:18|31782.44
21:01:19|31782.44
21:01:20|31782.44
21:01:21|31782.44
21:01:23|31782.44
21:01:23|31782.44
21:01:24|31782.44
21:01:25|31782.44
21:01:26|31782.44
21:01:27|31782.44
21:01:28|31782.44
21:01:29|31782.44
21:01:30|31782.44
21:01:31|31782.44
21:01:32|31782.44
21:01:33|31782.44
21:01:34|31782.44
21:01:35|31782.44
21:01:36|31782.44
21:01:37|31782.44
21:01:38|31782.44
21:01:39|31782.44
21:01:40|31782.44
21:01:41|31782.44
21:01:43|31782.44
21:01:43|31782.44
21:01:45|31780.41
21:01:47|31780.41
21:01:47|31780.41
21:01:49|31780.41
21:01:51|31780.41
21:01:51|31773.09
21:01:52|31773.09
21:01:53|31773.09
21:01:54|31773.09
21:01:56|31773.09
21:01:57|31773.84
21:01:59|31773.84
21:01:59|31773.84
21:02:01|31773.84
21:02:01|31773.84
21:02:04|31773.84
21:02:04|31773.84
21:02:05|31773.84
21:02:07|31773.84
21:02:08|31773.84
21:02:09|31773.84
21:02:10|31773.84
21:02:11|31773.84
21:02:12|31770.67
21:02:12|31770.67
21:02:14|31770.7
21:02:15|31770.69
21:02:16|31770.69
21:02:16|31770.69
21:02:18|31770.69
21:02:18|31770.69
21:02:19|31770.69
21:02:21|31770.69
21:02:22|31770.69
21:02:23|31770.69
21:02:24|31770.69
21:02:25|31770.69
21:02:25|31770.69
21:02:27|31770.69
21:02:28|31770.69
21:02:29|31770.69
21:02:31|31770.69
21:02:31|31770.69
21:02:32|31770.69
21:02:33|31770.69
21:02:34|31770.69
21:02:35|31770.69
21:02:36|31770.69
21:02:37|31770.69
21:02:38|31770.69
21:02:39|31770.69
21:02:40|31770.69
21:02:41|31770.69
21:02:42|31770.69
21:02:43|31770.69
21:02:44|31770.69
21:02:45|31770.69
21:02:47|31770.69
21:02:48|31770.69
21:02:48|31770.69
21:02:49|31770.69
21:02:51|31770.69
21:02:51|31770.69
21:02:53|31770.69
21:02:54|31770.69
21:02:54|31770.69
21:02:57|31770.69
21:02:58|31770.69
21:02:59|31770.69
21:03:00|31770.69
21:03:01|31770.69
21:03:03|31770.69
21:03:03|31770.69
21:03:04|31770.69
21:03:05|31770.69
21:03:06|31770.69
21:03:08|31770.69
21:03:09|31770.69
21:03:10|31750.14
21:03:11|31750.14
21:03:12|31750.14
21:03:14|31750.14
21:03:14|31745.27
21:03:16|31757.28
21:03:16|31757.28
21:03:18|31757.28
21:03:19|31757.28
21:03:19|31757.28
21:03:21|31757.28
21:03:22|31757.28
21:03:23|31757.28
21:03:24|31757.28
21:03:25|31757.28
21:03:26|31757.28
21:03:27|31757.28
21:03:28|31757.28
21:03:29|31757.28
21:03:30|31757.28
21:03:31|31757.28
21:03:32|31757.28
21:03:33|31757.28
21:03:34|31757.28
21:03:35|31757.28
21:03:36|31757.28
21:03:37|31757.28
21:03:38|31757.28
21:03:39|31757.28
21:03:40|31757.28
21:03:41|31757.28
21:03:42|31757.28
21:03:43|31757.28
21:03:44|31757.28
21:03:45|31757.28
21:03:46|31757.28
21:03:48|31763.35
21:03:49|31763.35
21:03:50|31763.35
21:03:51|31763.35
21:03:53|31763.35
21:03:54|31763.35
21:03:54|31763.35
21:03:56|31763.35
21:03:57|31763.35
21:03:58|31763.35
21:03:59|31763.35
21:04:00|31763.35
21:04:01|31763.35
21:04:02|31763.35
21:04:03|31763.35
21:04:04|31763.35
21:04:05|31763.35
21:04:06|31763.35
21:04:07|31763.35
21:04:08|31763.35
21:04:10|31763.35
21:04:11|31763.35
21:04:12|31763.35
21:04:12|31763.35
21:04:13|31763.35
21:04:14|31763.35
21:04:16|31763.35
21:04:17|31763.35
21:04:18|31763.35
21:04:19|31763.35
21:04:20|31763.35
21:04:21|31763.35
21:04:22|31763.35
21:04:23|31763.35
21:04:24|31763.35
21:04:25|31763.35
21:04:26|31745.18
21:04:27|31745.18
21:04:28|31745.18
21:04:29|31745.18
21:04:30|31745.18
21:04:31|31745.18
21:04:32|31721.49
21:04:33|31721.49
21:04:34|31721.49
21:04:35|31721.49
21:04:36|31712.37
21:04:37|31712.37
21:04:38|31712.37
21:04:39|31712.37
21:04:40|31709.52
21:04:41|31724.6
21:04:42|31724.6
21:04:43|31724.6
21:04:44|31705.28
21:04:45|31705.28
21:04:46|31705.28
21:04:47|31705.28
21:04:48|31705.37
21:04:49|31705.37
21:04:51|31705.37
21:04:52|31705.37
21:04:52|31708.67
21:04:53|31708.67
21:04:55|31708.67
21:04:55|31708.67
21:04:57|31708.67
21:04:58|31708.67
21:04:59|31708.67
21:05:00|31708.67
21:05:02|31708.67
21:05:03|31708.67
21:05:03|31713.87
21:05:05|31713.87
21:05:06|31713.4
21:05:07|31713.4
21:05:08|31713.4
21:05:09|31713.4
21:05:10|31713.4
21:05:11|31713.4
21:05:11|31713.4
21:05:12|31713.4
21:05:13|31713.4
21:05:15|31713.4
21:05:15|31713.4
21:05:16|31713.4
21:05:17|31713.4
21:05:19|31713.4
21:05:19|31713.4
21:05:21|31713.4
21:05:22|31713.4
21:05:22|31713.4
21:05:23|31713.4
21:05:24|31713.4
21:05:25|31713.4
21:05:26|31713.4
21:05:27|31713.4
21:05:28|31713.4
21:05:30|31713.4
21:05:30|31717.44
21:05:31|31717.44
21:05:32|31717.44
21:05:33|31717.44
21:05:34|31717.44
21:05:35|31714.06
21:05:37|31714.06
21:05:37|31714.06
21:05:39|31714.06
21:05:39|31704.29
21:05:40|31704.29
21:05:42|31704.29
21:05:42|31704.29
21:05:44|31704.29
21:05:45|31704.29
21:05:46|31704.29
21:05:46|31704.29
21:05:48|31735.37
21:05:49|31735.37
21:05:50|31735.37
21:05:52|31735.37
21:05:53|31735.37
21:05:53|31735.37
21:05:54|31735.37
21:05:56|31723.43
21:05:57|31723.43
21:05:58|31723.43
21:05:59|31723.43
21:06:00|31723.43
21:06:01|31723.43
21:06:03|31723.43
21:06:03|31723.43
21:06:04|31723.43
21:06:06|31723.43
21:06:06|31723.43
21:06:08|31723.43
21:06:08|31723.43
21:06:10|31723.43
21:06:10|31723.43
21:06:12|31750.14
21:06:12|31746.94
21:06:14|31742.35
21:06:14|31742.35
21:06:15|31742.56
21:06:16|31742.58
21:06:18|31742.58
21:06:19|31742.58
21:06:20|31742.58
21:06:21|31742.58
21:06:22|31742.58
21:06:23|31742.58
21:06:24|31742.58
21:06:24|31742.58
21:06:25|31742.58
21:06:27|31742.58
21:06:28|31742.58
21:06:28|31753.78
21:06:29|31753.78
21:06:30|31753.78
21:06:31|31753.78
21:06:32|31753.78
21:06:33|31753.78
21:06:35|31753.78
21:06:35|31767.13
21:06:36|31767.13
21:06:37|31767.13
21:06:38|31767.13
21:06:40|31767.13
21:06:40|31767.13
21:06:41|31767.13
21:06:43|31767.13
21:06:43|31767.13
21:06:45|31767.13
21:06:45|31767.13
21:06:46|31767.13
21:06:47|31767.13
21:06:48|31767.13
21:06:50|31767.13
21:06:51|31767.13
21:06:53|31767.13
21:06:54|31767.13
21:06:55|31767.13
21:06:57|31767.13
21:06:58|31767.13
21:06:59|31735.94
21:07:01|31735.94
21:07:02|31735.94
21:07:03|31735.94
21:07:04|31735.94
21:07:05|31735.94
21:07:06|31735.94
21:07:07|31735.94
21:07:08|31735.94
21:07:09|31735.94
21:07:10|31735.94
21:07:11|31735.94
21:07:12|31735.94
21:07:13|31735.94
21:07:14|31721.49
21:07:15|31721.49
21:07:16|31721.49
21:07:17|31721.49
21:07:18|31721.49
21:07:19|31721.49
21:07:20|31721.49
21:07:21|31721.49
21:07:22|31721.49
21:07:23|31721.49
21:07:24|31721.49
21:07:25|31721.49
21:07:26|31721.49
21:07:27|31716.28
21:07:28|31716.28
21:07:28|31716.28
21:07:30|31716.28
21:07:30|31712.09
21:07:32|31712.09
21:07:33|31712.09
21:07:34|31712.09
21:07:35|31712.09
21:07:35|31712.09
21:07:37|31712.09
21:07:38|31712.09
21:07:39|31712.09
21:07:39|31712.09
21:07:41|31712.09
21:07:42|31712.09
21:07:43|31712.09
21:07:44|31712.09
21:07:45|31712.09
21:07:45|31712.09
21:07:47|31712.09
21:07:48|31712.09
21:07:49|31712.09
21:07:50|31712.09
21:07:51|31712.09
21:07:52|31712.09
21:07:53|31712.09
21:07:54|31712.09
21:07:55|31712.09
21:07:56|31712.09
21:07:57|31712.09
21:07:58|31712.09
21:07:59|31712.09
21:08:00|31712.09
21:08:01|31712.09
21:08:02|31712.09
21:08:03|31712.09
21:08:04|31717.72
21:08:05|31717.72
21:08:06|31717.72
21:08:08|31717.72
21:08:09|31717.72
21:08:10|31717.72
21:08:11|31717.72
21:08:13|31721.49
21:08:14|31721.49
21:08:14|31721.49
21:08:16|31721.49
21:08:17|31721.49
21:08:18|31721.49
21:08:19|31721.49
21:08:20|31721.49
21:08:21|31721.49
21:08:22|31721.49
21:08:23|31737.44
21:08:24|31737.44
21:08:25|31737.44
21:08:26|31737.44
21:08:27|31737.44
21:08:28|31737.44
21:08:29|31737.44
21:08:30|31737.44
21:08:31|31737.44
21:08:32|31737.44
21:08:33|31737.44
21:08:34|31737.44
21:08:35|31737.44
21:08:36|31737.44
21:08:37|31737.44
21:08:38|31737.44
21:08:39|31737.44
21:08:40|31737.44
21:08:41|31737.44
21:08:42|31737.44
21:08:43|31737.44
21:08:44|31737.44
21:08:45|31737.44
21:08:46|31737.44
21:08:47|31737.44
21:08:48|31737.44
21:08:49|31737.44
21:08:50|31737.44
21:08:51|31737.44
21:08:52|31737.44
21:08:53|31737.44
21:08:55|31737.44
21:08:55|31737.44
21:08:57|31737.44
21:08:58|31737.44
21:08:59|31737.44
21:09:00|31737.44
21:09:01|31737.44
21:09:03|31737.44
21:09:04|31737.44
21:09:05|31737.44
21:09:07|31737.44
21:09:08|31737.44
21:09:09|31737.44
21:09:10|31737.44
21:09:11|31737.44
21:09:12|31737.44
21:09:13|31737.44
21:09:14|31737.44
21:09:15|31737.44
21:09:16|31737.44
21:09:17|31737.44
21:09:18|31737.44
21:09:19|31737.44
21:09:20|31737.44
21:09:21|31737.44
21:09:22|31737.44
21:09:23|31737.44
21:09:24|31737.44
21:09:25|31737.44
21:09:26|31737.44
21:09:27|31737.44
21:09:28|31737.44
21:09:29|31737.44
21:09:30|31737.44
21:09:31|31737.44
21:09:32|31737.44
21:09:34|31705.4
21:09:35|31705.4
21:09:36|31705.4
21:09:37|31705.4
21:09:38|31705.4
21:09:39|31705.4
21:09:40|31705.4
21:09:41|31705.4
21:09:43|31705.4
21:09:43|31705.4
21:09:44|31705.4
21:09:45|31705.4
21:09:46|31705.4
21:09:47|31705.4
21:09:48|31705.4
21:09:49|31705.4
21:09:50|31705.4
21:09:51|31705.4
21:09:53|31705.4
21:09:55|31705.4
21:09:55|31705.4
21:09:57|31705.4
21:09:59|31705.4
21:09:59|31705.4
21:10:00|31705.4
21:10:01|31705.4
21:10:03|31705.4
21:10:03|31705.4
21:10:06|31705.4
21:10:06|31705.4
21:10:08|31705.4
21:10:09|31705.4
21:10:10|31705.4
21:10:11|31705.4
21:10:12|31705.4
21:10:14|31705.4
21:10:14|31705.4
21:10:15|31705.4
21:10:16|31705.4
21:10:17|31705.4
21:10:18|31705.4
21:10:19|31705.4
21:10:20|31705.4
21:10:21|31713.5
21:10:22|31713.5
21:10:23|31713.5
21:10:24|31713.5
21:10:25|31713.5
21:10:26|31713.5
21:10:27|31713.5
21:10:28|31713.5
21:10:29|31713.5
21:10:30|31713.5
21:10:31|31713.5
21:10:32|31713.5
21:10:33|31713.5
21:10:34|31713.5
21:10:36|31713.5
21:10:37|31713.5
21:10:38|31713.5
21:10:38|31713.5
21:10:40|31713.5
21:10:41|31713.5
21:10:42|31713.5
21:10:43|31713.5
21:10:43|31713.5
21:10:45|31713.5
21:10:46|31713.5
21:10:47|31680.59
21:10:48|31691.81
21:10:49|31691.81
21:10:50|31691.81
21:10:50|31691.81
21:10:51|31691.81
21:10:53|31691.81
21:10:54|31691.81
21:10:56|31691.81
21:10:56|31691.81
21:10:57|31691.81
21:10:58|31691.81
21:10:59|31691.81
21:11:01|31691.81
21:11:02|31691.81
21:11:02|31691.81
21:11:04|31691.81
21:11:06|31691.81
21:11:06|31681.04
21:11:07|31681.04
21:11:09|31681.04
21:11:10|31681.04
21:11:11|31668.33
21:11:12|31668.33
21:11:13|31658.32
21:11:14|31669.9
21:11:16|31645.87
21:11:16|31654.05
21:11:17|31654.05
21:11:18|31641.26
21:11:20|31657.84
21:11:20|31657.84
21:11:22|31657.84
21:11:23|31657.84
21:11:23|31657.84
21:11:25|31657.84
21:11:25|31657.84
21:11:27|31657.84
21:11:28|31651.11
21:11:29|31651.11
21:11:29|31651.11
21:11:31|31651.11
21:11:32|31651.11
21:11:32|31651.11
21:11:33|31676.35
21:11:36|31676.35
21:11:36|31676.35
21:11:37|31676.35
21:11:38|31676.35
21:11:39|31676.35
21:11:40|31676.35
21:11:41|31676.35
21:11:42|31676.35
21:11:43|31676.35
21:11:44|31676.35
21:11:45|31676.35
21:11:46|31676.35
21:11:47|31676.35
21:11:48|31676.35
21:11:49|31676.35
21:11:50|31676.35
21:11:51|31676.35
21:11:52|31676.35
21:11:53|31690.68
21:11:55|31692.88
21:11:57|31692.88
21:11:57|31692.88
21:11:58|31692.88
21:11:59|31692.88
21:12:00|31692.88
21:12:02|31692.88
21:12:03|31692.88
21:12:05|31692.88
21:12:05|31692.88
21:12:06|31692.88
21:12:08|31692.88
21:12:10|31692.88
21:12:11|31692.88
21:12:12|31692.88
21:12:13|31692.88
21:12:15|31692.88
21:12:15|31721.47
21:12:16|31701.67
21:12:17|31701.67
21:12:18|31692.88
21:12:19|31692.88
21:12:20|31692.88
21:12:21|31692.88
21:12:22|31692.88
21:12:23|31692.88
21:12:24|31692.88
21:12:25|31692.88
21:12:26|31692.88
21:12:27|31692.88
21:12:28|31695.45
21:12:29|31695.45
21:12:30|31695.45
21:12:31|31695.45
21:12:32|31695.45
21:12:33|31695.45
21:12:34|31695.45
21:12:35|31695.45
21:12:36|31695.45
21:12:37|31695.45
21:12:38|31695.45
21:12:39|31695.45
21:12:40|31695.45
21:12:41|31680.
21:12:42|31680.
21:12:43|31680.
21:12:44|31680.
21:12:45|31680.
21:12:46|31680.
21:12:47|31680.
21:12:48|31680.
21:12:49|31680.
21:12:50|31680.
21:12:51|31680.
21:12:52|31680.
21:12:53|31680.
21:12:54|31680.
21:12:56|31680.
21:12:58|31680.
21:12:59|31680.
21:13:00|31680.
21:13:01|31686.41
21:13:03|31672.28
21:13:03|31672.28
21:13:04|31672.28
21:13:06|31672.28
21:13:07|31672.28
21:13:08|31694.13
21:13:10|31694.13
21:13:10|31694.13
21:13:11|31679.2
21:13:13|31679.2
21:13:14|31679.2
21:13:15|31679.2
21:13:15|31679.2
21:13:17|31679.2
21:13:18|31679.2
21:13:19|31679.2
21:13:20|31679.2
21:13:21|31676.95
21:13:22|31676.95
21:13:23|31669.7
21:13:24|31669.7
21:13:24|31669.7
21:13:26|31669.7
21:13:27|31669.7
21:13:28|31669.7
21:13:29|31669.7
21:13:31|31669.7
21:13:31|31669.7
21:13:33|31678.41
21:13:34|31678.41
21:13:35|31678.41
21:13:36|31678.41
21:13:37|31678.41
21:13:38|31678.41
21:13:39|31678.41
21:13:40|31678.41
21:13:40|31678.41
21:13:42|31678.41
21:13:43|31678.41
21:13:44|31678.41
21:13:45|31678.41
21:13:46|31678.41
21:13:47|31678.41
21:13:47|31678.41
21:13:48|31678.41
21:13:49|31678.41
21:13:51|31678.41
21:13:52|31674.01
21:13:53|31671.13
21:13:54|31692.94
21:13:54|31692.94
21:13:56|31692.94
21:13:58|31692.94
21:13:59|31692.94
21:13:59|31692.94
21:14:00|31692.94
21:14:02|31692.94
21:14:03|31692.94
21:14:04|31692.94
21:14:06|31692.94
21:14:06|31692.94
21:14:07|31692.94
21:14:08|31692.94
21:14:09|31692.94
21:14:11|31692.94
21:14:12|31692.52
21:14:13|31692.52
21:14:15|31692.52
21:14:15|31692.52
21:14:17|31692.52
21:14:18|31692.52
21:14:19|31692.52
21:14:20|31692.52
21:14:21|31692.52
21:14:22|31692.52
21:14:23|31692.52
21:14:23|31692.52
21:14:25|31692.52
21:14:26|31692.52
21:14:27|31692.52
21:14:28|31692.52
21:14:29|31705.14
21:14:30|31705.14
21:14:31|31705.14
21:14:32|31705.14
21:14:32|31705.14
21:14:34|31705.14
21:14:35|31705.14
21:14:36|31705.14
21:14:37|31705.14
21:14:38|31705.14
21:14:39|31687.13
21:14:40|31687.13
21:14:41|31687.13
21:14:42|31687.13
21:14:43|31687.13
21:14:44|31687.13
21:14:45|31687.13
21:14:46|31687.13
21:14:47|31687.13
21:14:48|31687.13
21:14:49|31687.13
21:14:50|31687.13
21:14:51|31687.13
21:14:52|31687.13
21:14:52|31687.13
21:14:53|31687.13
21:14:54|31687.13
21:14:56|31687.13
21:14:57|31687.13
21:14:59|31687.13
21:15:00|31687.13
21:15:01|31687.13
21:15:03|31687.13
21:15:03|31687.13
21:15:04|31687.13
21:15:05|31676.42
21:15:07|31676.42
21:15:09|31676.42
21:15:09|31676.42
21:15:10|31676.42
21:15:11|31676.42
21:15:12|31676.42
21:15:13|31676.42
21:15:14|31676.42
21:15:15|31676.42
21:15:16|31676.42
21:15:17|31676.42
21:15:18|31676.42
21:15:19|31676.42
21:15:20|31676.42
21:15:21|31676.42
21:15:22|31676.42
21:15:23|31676.42
21:15:24|31676.42
21:15:25|31676.42
21:15:26|31676.42
21:15:27|31676.42
21:15:28|31676.42
21:15:29|31676.42
21:15:30|31676.42
21:15:32|31676.42
21:15:33|31676.42
21:15:33|31676.42
21:15:35|31676.42
21:15:36|31676.42
21:15:37|31692.05
21:15:38|31692.05
21:15:38|31692.05
21:15:40|31692.05
21:15:41|31692.05
21:15:42|31692.05
21:15:42|31691.72
21:15:44|31691.72
21:15:45|31691.72
21:15:46|31691.72
21:15:47|31691.72
21:15:47|31691.72
21:15:49|31691.72
21:15:50|31691.72
21:15:51|31691.72
21:15:52|31691.72
21:15:53|31691.72
21:15:53|31691.72
21:15:55|31691.72
21:15:55|31691.72
21:15:56|31691.72
21:15:58|31693.53
21:15:59|31699.91
21:16:00|31699.91
21:16:00|31699.91
21:16:03|31702.75
21:16:03|31702.74
21:16:04|31702.74
21:16:06|31721.49
21:16:06|31725.6
21:16:09|31725.6
21:16:09|31722.36
21:16:10|31721.3
21:16:12|31721.3
21:16:13|31721.3
21:16:14|31721.3
21:16:15|31721.3
21:16:16|31721.3
21:16:17|31721.3
21:16:18|31721.3
21:16:19|31740.35
21:16:20|31740.45
21:16:21|31745.27
21:16:21|31745.27
21:16:23|31745.27
21:16:24|31750.12
21:16:24|31750.14
21:16:25|31750.14
21:16:27|31750.14
21:16:28|31750.14
21:16:29|31750.14
21:16:29|31737.51
21:16:31|31737.51
21:16:32|31737.51
21:16:33|31737.51
21:16:33|31737.41
21:16:35|31737.41
21:16:35|31737.41
21:16:36|31737.41
21:16:37|31753.82
21:16:38|31753.82
21:16:40|31752.81
21:16:40|31751.83
21:16:42|31751.83
21:16:42|31751.83
21:16:44|31751.83
21:16:46|31751.83
21:16:47|31751.83
21:16:48|31751.83
21:16:50|31751.83
21:16:50|31751.83
21:16:51|31751.83
21:16:52|31751.83
21:16:53|31751.83
21:16:54|31751.83
21:16:56|31751.83
21:16:58|31751.83
21:16:58|31751.83
21:16:59|31751.83
21:17:01|31746.48
21:17:03|31746.48
21:17:04|31746.48
21:17:05|31746.48
21:17:06|31746.48
21:17:07|31746.48
21:17:09|31739.25
21:17:09|31739.25
21:17:11|31739.25
21:17:12|31739.25
21:17:13|31739.25
21:17:14|31739.25
21:17:15|31721.49
21:17:16|31721.49
21:17:17|31721.49
21:17:18|31721.49
21:17:19|31721.49
21:17:21|31721.49
21:17:21|31721.49
21:17:22|31721.49
21:17:24|31721.49
21:17:26|31721.49
21:17:27|31721.49
21:17:28|31721.49
21:17:29|31721.49
21:17:30|31721.49
21:17:31|31721.49
21:17:32|31721.49
21:17:33|31721.49
21:17:34|31721.49
21:17:35|31721.49
21:17:36|31721.49
21:17:37|31721.49
21:17:38|31721.49
21:17:39|31721.49
21:17:40|31721.49
21:17:41|31721.49
21:17:42|31721.49
21:17:43|31721.49
21:17:44|31721.49
21:17:45|31721.49
21:17:46|31721.49
21:17:47|31721.49
21:17:48|31721.49
21:17:49|31721.49
21:17:50|31721.49
21:17:52|31721.49
21:17:53|31721.49
21:17:53|31721.49
21:17:54|31721.49
21:17:55|31721.49
21:17:57|31721.49
21:17:57|31721.49
21:17:59|31726.12
21:18:00|31726.12
21:18:01|31726.12
21:18:02|31726.12
21:18:03|31715.06
21:18:04|31715.17
21:18:06|31715.17
21:18:07|31715.17
21:18:08|31715.17
21:18:10|31715.17
21:18:11|31715.17
21:18:13|31715.17
21:18:13|31715.17
21:18:15|31715.17
21:18:17|31715.17
21:18:17|31715.17
21:18:18|31715.17
21:18:19|31715.17
21:18:21|31715.17
21:18:22|31715.17
21:18:22|31715.17
21:18:24|31715.17
21:18:25|31724.34
21:18:26|31724.34
21:18:27|31724.34
21:18:28|31725.93
21:18:29|31725.93
21:18:31|31725.93
21:18:31|31725.93
21:18:32|31725.93
21:18:33|31725.93
21:18:34|31725.93
21:18:35|31725.93
21:18:36|31725.93
21:18:37|31725.93
21:18:38|31725.93
21:18:39|31725.93
21:18:40|31725.93
21:18:41|31725.93
21:18:42|31725.93
21:18:43|31725.93
21:18:44|31725.93
21:18:45|31725.93
21:18:46|31725.93
21:18:47|31725.93
21:18:48|31725.93
21:18:49|31725.93
21:18:50|31725.93
21:18:51|31725.93
21:18:52|31725.93
21:18:54|31725.93
21:18:54|31725.93
21:18:55|31725.93
21:18:56|31725.93
21:18:58|31725.93
21:18:59|31725.93
21:19:00|31725.93
21:19:01|31725.93
21:19:02|31725.33
21:19:03|31725.34
21:19:04|31725.34
21:19:05|31725.34
21:19:07|31725.34
21:19:07|31725.34
21:19:08|31725.34
21:19:10|31725.34
21:19:12|31725.34
21:19:13|31725.33
21:19:14|31725.33
21:19:15|31725.33
21:19:16|31725.33
21:19:17|31725.33
21:19:19|31725.33
21:19:19|31725.33
21:19:20|31725.33
21:19:21|31725.33
21:19:22|31725.33
21:19:23|31725.33
21:19:25|31725.33
21:19:25|31725.33
21:19:27|31725.33
21:19:27|31725.33
21:19:28|31725.33
21:19:29|31725.33
21:19:30|31725.33
21:19:31|31725.33
21:19:32|31725.33
21:19:33|31725.33
21:19:35|31725.33
21:19:35|31725.33
21:19:37|31725.33
21:19:37|31725.33
21:19:38|31725.33
21:19:40|31725.33
21:19:41|31725.33
21:19:42|31725.33
21:19:43|31725.33
21:19:44|31725.33
21:19:45|31725.33
21:19:46|31725.33
21:19:47|31725.33
21:19:48|31725.33
21:19:49|31725.33
21:19:50|31725.33
21:19:52|31725.33
21:19:52|31725.33
21:19:54|31725.33
21:19:55|31725.33
21:19:55|31725.33
21:19:56|31725.33
21:19:57|31725.33
21:19:58|31725.33
21:19:59|31725.33
21:20:00|31725.33
21:20:02|31711.89
21:20:03|31711.89
21:20:04|31711.89
21:20:05|31711.89
21:20:06|31711.89
21:20:07|31711.89
21:20:08|31711.89
21:20:09|31711.89
21:20:10|31711.89
21:20:12|31711.89
21:20:13|31711.89
21:20:14|31711.89
21:20:15|31711.89
21:20:16|31711.89
21:20:17|31711.89
21:20:18|31711.89
21:20:19|31711.89
21:20:20|31711.89
21:20:21|31711.89
21:20:22|31711.89
21:20:23|31711.89
21:20:24|31711.89
21:20:25|31711.89
21:20:26|31711.89
21:20:27|31711.89
21:20:28|31721.07
21:20:29|31721.07
21:20:30|31721.07
21:20:31|31721.07
21:20:33|31726.36
21:20:33|31726.36
21:20:34|31725.75
21:20:36|31725.89
21:20:37|31725.89
21:20:37|31725.89
21:20:39|31725.89
21:20:40|31725.89
21:20:41|31725.89
21:20:42|31725.89
21:20:43|31725.89
21:20:44|31725.89
21:20:45|31725.89
21:20:46|31725.89
21:20:48|31725.89
21:20:48|31725.89
21:20:49|31725.89
21:20:51|31725.89
21:20:51|31725.89
21:20:52|31725.89
21:20:53|31725.89
21:20:54|31725.89
21:20:55|31725.89
21:20:57|31725.89
21:20:59|31725.89
21:20:59|31725.89
21:21:00|31725.89
21:21:01|31725.89
21:21:02|31725.89
21:21:03|31725.89
21:21:05|31725.89
21:21:05|31725.89
21:21:07|31725.89
21:21:09|31725.89
21:21:09|31725.89
21:21:11|31725.89
21:21:11|31725.89
21:21:13|31725.89
21:21:14|31725.89
21:21:15|31725.89
21:21:16|31725.89
21:21:17|31729.36
21:21:19|31729.36
21:21:20|31729.36
21:21:21|31729.36
21:21:22|31729.36
21:21:23|31729.36
21:21:23|31719.24
21:21:24|31719.24
21:21:25|31719.24
21:21:27|31719.24
21:21:27|31719.24
21:21:29|31719.24
21:21:29|31719.24
21:21:31|31719.24
21:21:32|31719.24
21:21:33|31719.24
21:21:34|31719.24
21:21:35|31719.24
21:21:36|31719.24
21:21:37|31719.24
21:21:38|31719.24
21:21:39|31719.24
21:21:40|31719.24
21:21:41|31719.24
21:21:42|31719.24
21:21:43|31719.24
21:21:44|31719.24
21:21:45|31719.24
21:21:46|31719.24
21:21:47|31719.24
21:21:48|31719.24
21:21:50|31719.24
21:21:51|31719.24
21:21:52|31719.24
21:21:53|31719.24
21:21:54|31719.24
21:21:55|31719.24
21:21:56|31719.24
21:21:57|31719.24
21:21:58|31719.24
21:21:59|31719.24
21:22:00|31719.24
21:22:01|31719.24
21:22:02|31719.24
21:22:03|31719.24
21:22:04|31708.74
21:22:05|31708.74
21:22:07|31708.74
21:22:08|31708.74
21:22:08|31708.74
21:22:10|31708.74
21:22:11|31708.74
21:22:12|31700.
21:22:14|31700.
21:22:14|31700.
21:22:16|31700.
21:22:17|31700.
21:22:18|31692.88
21:22:19|31692.88
21:22:21|31692.88
21:22:22|31692.88
21:22:23|31692.88
21:22:24|31692.88
21:22:25|31692.88
21:22:26|31692.88
21:22:27|31692.88
21:22:28|31692.88
21:22:29|31692.88
21:22:30|31692.88
21:22:31|31684.99
21:22:32|31684.99
21:22:33|31684.99
21:22:34|31684.99
21:22:35|31664.28
21:22:36|31664.28
21:22:37|31664.28
21:22:39|31664.28
21:22:40|31664.28
21:22:40|31664.28
21:22:42|31664.28
21:22:42|31664.28
21:22:44|31664.28
21:22:45|31664.28
21:22:46|31664.28
21:22:47|31664.28
21:22:49|31664.28
21:22:50|31664.28
21:22:51|31677.85
21:22:53|31677.85
21:22:54|31677.85
21:22:54|31677.85
21:22:55|31677.85
21:22:56|31677.85
21:22:57|31677.85
21:22:58|31683.03
21:23:00|31683.03
21:23:01|31683.03
21:23:02|31683.03
21:23:03|31673.33
21:23:04|31673.33
21:23:05|31673.33
21:23:06|31673.33
21:23:07|31673.33
21:23:08|31673.33
21:23:09|31673.33
21:23:10|31673.33
21:23:12|31673.33
21:23:13|31673.33
21:23:14|31673.33
21:23:15|31673.33
21:23:16|31673.33
21:23:17|31673.33
21:23:17|31673.33
21:23:18|31673.33
21:23:19|31673.33
21:23:21|31673.33
21:23:22|31673.33
21:23:23|31673.33
21:23:25|31673.33
21:23:26|31673.33
21:23:26|31673.33
21:23:27|31673.33
21:23:28|31673.33
21:23:30|31673.33
21:23:31|31673.33
21:23:31|31673.33
21:23:33|31673.33
21:23:33|31673.33
21:23:35|31673.33
21:23:35|31676.75
21:23:36|31676.75
21:23:38|31676.75
21:23:39|31676.75
21:23:40|31676.75
21:23:40|31676.75
21:23:41|31676.75
21:23:42|31676.75
21:23:44|31676.75
21:23:45|31676.75
21:23:46|31676.75
21:23:48|31676.75
21:23:49|31676.75
21:23:50|31676.75
21:23:50|31676.75
21:23:52|31676.75
21:23:53|31676.75
21:23:53|31676.75
21:23:55|31676.75
21:23:56|31676.75
21:23:57|31676.75
21:23:57|31676.75
21:23:59|31676.56
21:23:59|31652.65
21:24:01|31645.87
21:24:03|31645.87
21:24:04|31645.87
21:24:05|31645.87
21:24:06|31645.87
21:24:07|31635.72
21:24:08|31635.72
21:24:10|31635.72
21:24:11|31635.72
21:24:12|31635.72
21:24:13|31635.72
21:24:14|31635.72
21:24:15|31635.72
21:24:16|31635.72
21:24:16|31635.72
21:24:18|31635.72
21:24:19|31635.72
21:24:19|31635.72
21:24:21|31635.72
21:24:21|31635.72
21:24:22|31635.72
21:24:23|31635.72
21:24:24|31635.72
21:24:26|31635.72
21:24:27|31661.38
21:24:28|31661.38
21:24:28|31661.38
21:24:30|31661.38
21:24:31|31661.38
21:24:31|31642.1
21:24:32|31642.1
21:24:34|31642.1
21:24:35|31642.1
21:24:36|31642.1
21:24:37|31642.1
21:24:38|31642.1
21:24:39|31642.1
21:24:40|31642.1
21:24:41|31642.1
21:24:42|31642.1
21:24:43|31642.1
21:24:44|31642.1
21:24:45|31631.26
21:24:46|31631.26
21:24:48|31631.26
21:24:49|31645.72
21:24:50|31645.72
21:24:51|31645.72
21:24:52|31645.72
21:24:54|31645.72
21:24:55|31645.72
21:24:56|31645.72
21:24:57|31645.72
21:24:59|31645.72
21:24:59|31645.72
21:25:00|31645.72
21:25:01|31645.72
21:25:03|31645.72
21:25:04|31645.72
21:25:05|31645.72
21:25:07|31645.72
21:25:07|31645.72
21:25:09|31645.72
21:25:10|31645.72
21:25:11|31645.72
21:25:12|31645.72
21:25:13|31645.72
21:25:14|31645.72
21:25:15|31645.72
21:25:16|31645.72
21:25:17|31645.72
21:25:18|31645.72
21:25:19|31645.72
21:25:20|31641.28
21:25:21|31630.28
21:25:22|31630.28
21:25:23|31630.28
21:25:24|31630.28
21:25:25|31630.28
21:25:26|31630.28
21:25:27|31630.28
21:25:28|31630.28
21:25:29|31630.28
21:25:30|31630.28
21:25:31|31644.78
21:25:32|31644.78
21:25:33|31644.78
21:25:34|31644.78
21:25:35|31644.78
21:25:36|31644.78
21:25:37|31655.13
21:25:38|31664.26
21:25:39|31664.26
21:25:40|31651.76
21:25:41|31651.76
21:25:42|31641.2
21:25:43|31641.2
21:25:44|31658.87
21:25:45|31658.86
21:25:46|31658.86
21:25:47|31658.86
21:25:49|31658.86
21:25:49|31658.86
21:25:51|31658.86
21:25:53|31658.86
21:25:53|31658.86
21:25:54|31658.86
21:25:56|31658.86
21:25:56|31658.86
21:25:57|31664.27
21:25:58|31664.28
21:25:59|31664.28
21:26:01|31664.28
21:26:01|31664.28
21:26:03|31664.28
21:26:04|31664.28
21:26:05|31664.28
21:26:07|31664.28
21:26:07|31642.1
21:26:08|31642.1
21:26:10|31642.1
21:26:10|31642.1
21:26:11|31642.1
21:26:13|31642.1
21:26:13|31642.1
21:26:15|31642.1
21:26:15|31676.75
21:26:17|31676.75
21:26:17|31676.75
21:26:19|31676.75
21:26:19|31676.75
21:26:20|31676.75
21:26:21|31676.75
21:26:23|31676.75
21:26:23|31691.52
21:26:25|31692.88
21:26:26|31692.88
21:26:27|31692.88
21:26:27|31692.88
21:26:29|31692.88
21:26:29|31692.88
21:26:30|31692.88
21:26:31|31692.88
21:26:33|31692.88
21:26:34|31692.88
21:26:35|31692.88
21:26:36|31686.62
21:26:37|31686.62
21:26:38|31686.62
21:26:39|31686.62
21:26:40|31686.62
21:26:41|31686.62
21:26:42|31686.62
21:26:43|31686.62
21:26:44|31686.62
21:26:45|31686.62
21:26:46|31686.62
21:26:47|31686.62
21:26:48|31686.62
21:26:49|31686.62
21:26:51|31686.62
21:26:52|31686.62
21:26:53|31686.62
21:26:55|31686.62
21:26:55|31686.62
21:26:57|31686.62
21:26:58|31682.17
21:26:59|31682.17
21:27:00|31682.17
21:27:01|31682.17
21:27:02|31682.17
21:27:03|31682.17
21:27:04|31682.17
21:27:05|31682.17
21:27:06|31682.17
21:27:07|31682.17
21:27:09|31685.34
21:27:10|31685.34
21:27:10|31685.34
21:27:12|31685.34
21:27:12|31685.34
21:27:13|31685.34
21:27:15|31685.34
21:27:16|31685.34
21:27:17|31685.34
21:27:18|31685.34
21:27:19|31685.34
21:27:21|31685.34
21:27:21|31685.34
21:27:23|31685.34
21:27:23|31685.34
21:27:24|31685.34
21:27:26|31700.01
21:27:26|31700.01
21:27:27|31700.01
21:27:29|31700.01
21:27:29|31700.01
21:27:30|31700.01
21:27:31|31700.01
21:27:33|31700.01
21:27:34|31700.01
21:27:35|31700.01
21:27:35|31700.01
21:27:37|31700.01
21:27:38|31700.01
21:27:39|31700.01
21:27:40|31700.01
21:27:40|31700.01
21:27:42|31700.01
21:27:42|31680.04
21:27:44|31680.04
21:27:44|31680.04
21:27:46|31680.04
21:27:46|31659.65
21:27:48|31665.56
21:27:49|31665.56
21:27:51|31665.56
21:27:52|31665.56
21:27:53|31665.56
21:27:55|31645.72
21:27:55|31645.72
21:27:57|31645.72
21:27:58|31645.72
21:27:59|31645.72
21:27:59|31645.72
21:28:00|31645.72
21:28:02|31635.72
21:28:03|31635.72
21:28:04|31635.72
21:28:04|31618.48
21:28:06|31618.48
21:28:06|31618.48
21:28:07|31618.48
21:28:09|31618.48
21:28:10|31641.04
21:28:11|31641.04
21:28:12|31641.04
21:28:13|31641.04
21:28:14|31641.04
21:28:15|31641.04
21:28:16|31641.04
21:28:17|31641.04
21:28:18|31641.04
21:28:19|31641.04
21:28:20|31641.04
21:28:21|31650.92
21:28:23|31664.27
21:28:24|31664.27
21:28:24|31664.27
21:28:26|31664.27
21:28:26|31664.01
21:28:28|31664.28
21:28:28|31664.28
21:28:30|31664.28
21:28:31|31664.28
21:28:31|31664.28
21:28:32|31664.28
21:28:33|31664.28
21:28:34|31664.28
21:28:35|31665.
21:28:37|31665.
21:28:38|31665.
21:28:39|31665.
21:28:39|31665.
21:28:41|31665.
21:28:42|31665.
21:28:42|31665.
21:28:43|31665.
21:28:44|31665.
21:28:46|31665.
21:28:47|31665.
21:28:47|31665.
21:28:48|31657.44
21:28:50|31657.44
21:28:50|31648.5
21:28:52|31648.51
21:28:53|31648.51
21:28:54|31648.51
21:28:56|31648.51
21:28:56|31648.51
21:28:58|31648.51
21:28:58|31648.51
21:28:59|31648.51
21:29:00|31658.08
21:29:02|31658.08
21:29:03|31658.08
21:29:04|31658.08
21:29:05|31658.08
21:29:07|31658.08
21:29:08|31654.6
21:29:09|31654.6
21:29:10|31654.6
21:29:11|31654.6
21:29:12|31654.6
21:29:13|31654.6
21:29:14|31645.6
21:29:15|31645.6
21:29:16|31645.6
21:29:17|31645.6
21:29:18|31645.6
21:29:19|31635.72
21:29:20|31635.72
21:29:21|31635.72
21:29:22|31635.81
21:29:23|31635.81
21:29:24|31635.81
21:29:25|31635.81
21:29:26|31635.81
21:29:27|31635.81
21:29:28|31635.81
21:29:29|31635.81
21:29:30|31635.81
21:29:31|31635.81
21:29:32|31635.81
21:29:33|31635.81
21:29:34|31635.81
21:29:35|31635.81
21:29:36|31635.81
21:29:37|31635.81
21:29:39|31614.47
21:29:40|31625.83
21:29:41|31614.28
21:29:41|31614.28
21:29:42|31614.28
21:29:43|31614.28
21:29:44|31614.28
21:29:46|31614.28
21:29:47|31614.28
21:29:47|31614.28
21:29:48|31614.28
21:29:49|31614.28
21:29:51|31614.28
21:29:52|31614.28
21:29:54|31614.28
21:29:55|31614.28
21:29:55|31614.28
21:29:56|31614.28
21:29:58|31614.28
21:30:00|31614.28
21:30:01|31620.15
21:30:03|31620.15
21:30:03|31620.15
21:30:04|31620.15
21:30:06|31620.15
21:30:06|31600.
21:30:08|31588.88
21:30:08|31561.54
21:30:10|31550.
21:30:10|31521.72
21:30:12|31506.38
21:30:13|31523.66
21:30:14|31478.52
21:30:15|31491.57
21:30:16|31490.23
21:30:17|31497.48
21:30:18|31497.48
21:30:19|31497.48
21:30:21|31518.98
21:30:21|31529.83
21:30:23|31540.61
21:30:23|31544.11
21:30:24|31544.11
21:30:26|31503.86
21:30:27|31503.86
21:30:28|31498.2
21:30:29|31479.59
21:30:30|31508.97
21:30:31|31485.28
21:30:32|31485.28
21:30:33|31479.59
21:30:34|31479.59
21:30:35|31479.59
21:30:36|31479.59
21:30:37|31464.87
21:30:38|31462.38
21:30:39|31462.38
21:30:40|31462.38
21:30:41|31462.38
21:30:42|31462.38
21:30:43|31462.38
21:30:44|31462.38
21:30:45|31462.38
21:30:46|31462.38
21:30:47|31492.8
21:30:48|31499.9
21:30:49|31514.98
21:30:50|31514.98
21:30:51|31496.82
21:30:52|31496.82
21:30:54|31479.58
21:30:55|31479.58
21:30:56|31479.58
21:30:58|31479.58
21:30:59|31479.58
21:31:00|31479.58
21:31:00|31464.87
21:31:02|31439.59
21:31:03|31414.
21:31:04|31408.12
21:31:06|31400.
21:31:07|31432.59
21:31:07|31432.5
21:31:08|31395.25
21:31:10|31432.7
21:31:11|31439.63
21:31:12|31439.63
21:31:13|31439.63
21:31:14|31403.63
21:31:15|31410.32
21:31:16|31405.42
21:31:17|31401.38
21:31:18|31403.38
21:31:19|31403.38
21:31:20|31403.38
21:31:21|31403.38
21:31:23|31411.99
21:31:23|31379.79
21:31:24|31379.79
21:31:26|31379.79
21:31:26|31394.19
21:31:27|31400.
21:31:28|31385.05
21:31:30|31408.12
21:31:30|31422.67
21:31:31|31436.48
21:31:32|31436.48
21:31:33|31436.48
21:31:35|31464.27
21:31:35|31464.27
21:31:36|31464.27
21:31:37|31464.27
21:31:39|31464.27
21:31:40|31460.95
21:31:41|31426.12
21:31:42|31426.12
21:31:43|31448.92
21:31:44|31448.92
21:31:45|31448.92
21:31:46|31448.92
21:31:47|31464.87
21:31:48|31464.87
21:31:49|31464.87
21:31:50|31464.87
21:31:51|31464.87
21:31:52|31464.87
21:31:53|31464.87
21:31:55|31458.48
21:31:56|31458.48
21:31:57|31458.48
21:31:58|31458.48
21:32:00|31490.25
21:32:01|31502.66
21:32:02|31502.66
21:32:03|31502.66
21:32:04|31492.41
21:32:05|31492.41
21:32:06|31492.41
21:32:08|31518.16
21:32:09|31518.16
21:32:10|31518.16
21:32:11|31518.16
21:32:12|31521.72
21:32:13|31521.72
21:32:13|31505.58
21:32:15|31501.32
21:32:16|31501.32
21:32:17|31501.32
21:32:18|31501.32
21:32:19|31501.32
21:32:20|31508.16
21:32:21|31508.16
21:32:22|31508.16
21:32:23|31508.16
21:32:24|31508.16
21:32:25|31517.68
21:32:26|31517.68
21:32:27|31517.68
21:32:28|31517.68
21:32:29|31517.68
21:32:30|31502.07
21:32:31|31501.9
21:32:32|31501.9
21:32:33|31501.9
21:32:34|31501.9
21:32:35|31501.9
21:32:36|31501.9
21:32:37|31501.9
21:32:38|31501.9
21:32:39|31504.3
21:32:40|31504.3
21:32:41|31493.28
21:32:42|31493.28
21:32:43|31483.9
21:32:44|31483.9
21:32:45|31483.9
21:32:46|31483.9
21:32:47|31481.4
21:32:48|31478.36
21:32:49|31478.36
21:32:50|31466.01
21:32:51|31458.16
21:32:52|31437.42
21:32:53|31432.71
21:32:54|31432.71
21:32:55|31451.99
21:32:57|31451.99
21:32:58|31451.99
21:32:59|31451.99
21:33:01|31451.99
21:33:02|31451.99
21:33:03|31451.99
21:33:05|31451.99
21:33:06|31451.99
21:33:07|31451.99
21:33:09|31451.99
21:33:10|31451.99
21:33:11|31441.1
21:33:12|31441.1
21:33:13|31441.1
21:33:14|31441.1
21:33:15|31441.1
21:33:16|31441.1
21:33:17|31441.1
21:33:19|31441.1
21:33:19|31441.1
21:33:21|31441.1
21:33:21|31441.1
21:33:23|31441.1
21:33:24|31441.1
21:33:25|31457.16
21:33:25|31457.16
21:33:26|31457.16
21:33:28|31457.16
21:33:29|31457.16
21:33:30|31457.16
21:33:31|31469.8
21:33:31|31469.8
21:33:33|31452.58
21:33:34|31452.58
21:33:35|31452.58
21:33:36|31452.58
21:33:37|31452.58
21:33:38|31452.58
21:33:39|31452.58
21:33:40|31452.58
21:33:41|31452.58
21:33:42|31458.9
21:33:43|31458.9
21:33:44|31458.9
21:33:45|31458.9
21:33:46|31458.9
21:33:47|31458.9
21:33:48|31458.9
21:33:49|31458.9
21:33:50|31458.9
21:33:51|31458.9
21:33:53|31458.9
21:33:54|31458.9
21:33:54|31458.9
21:33:56|31458.9
21:33:58|31473.03
21:33:59|31473.03
21:34:00|31473.03
21:34:01|31473.03
21:34:02|31458.92
21:34:03|31458.92
21:34:05|31482.69
21:34:06|31482.69
21:34:07|31482.69
21:34:09|31482.69
21:34:09|31473.4
21:34:10|31473.4
21:34:12|31473.4
21:34:12|31473.4
21:34:13|31473.4
21:34:14|31473.4
21:34:16|31473.4
21:34:18|31493.28
21:34:19|31502.78
21:34:20|31502.78
21:34:21|31502.78
21:34:22|31502.78
21:34:22|31502.78
21:34:24|31502.78
21:34:25|31502.78
21:34:26|31502.78
21:34:27|31502.78
21:34:28|31502.78
21:34:28|31502.78
21:34:29|31502.78
21:34:30|31502.78
21:34:31|31502.78
21:34:33|31521.72
21:34:35|31521.72
21:34:36|31521.72
21:34:36|31521.72
21:34:37|31521.72
21:34:39|31521.72
21:34:39|31521.72
21:34:41|31521.72
21:34:42|31521.72
21:34:42|31521.72
21:34:43|31521.72
21:34:45|31521.72
21:34:45|31558.04
21:34:47|31558.04
21:34:48|31558.04
21:34:48|31558.04
21:34:49|31558.04
21:34:50|31578.67
21:34:52|31574.77
21:34:52|31574.77
21:34:53|31574.77
21:34:55|31574.3
21:34:55|31574.3
21:34:57|31572.12
21:34:59|31572.12
21:34:59|31572.12
21:35:01|31554.91
21:35:02|31554.91
21:35:04|31554.91
21:35:04|31554.91
21:35:05|31554.91
21:35:06|31566.1
21:35:08|31566.1
21:35:09|31566.1
21:35:10|31566.1
21:35:11|31559.09
21:35:12|31559.09
21:35:13|31565.54
21:35:14|31565.54
21:35:15|31565.54
21:35:16|31565.54
21:35:17|31565.54
21:35:18|31565.54
21:35:20|31565.54
21:35:21|31540.19
21:35:22|31540.19
21:35:22|31536.33
21:35:23|31536.33
21:35:25|31536.33
21:35:26|31536.33
21:35:26|31536.33
21:35:27|31541.78
21:35:28|31541.78
21:35:29|31541.78
21:35:30|31541.78
21:35:31|31550.87
21:35:32|31559.2
21:35:34|31559.2
21:35:35|31559.2
21:35:36|31559.19
21:35:37|31559.19
21:35:38|31559.19
21:35:39|31559.19
21:35:40|31559.19
21:35:41|31559.19
21:35:42|31559.19
21:35:43|31559.19
21:35:44|31559.19
21:35:45|31559.19
21:35:46|31559.19
21:35:47|31559.19
21:35:48|31559.19
21:35:49|31559.19
21:35:50|31559.19
21:35:51|31559.19
21:35:52|31559.19
21:35:53|31559.19
21:35:54|31559.19
21:35:55|31559.19
21:35:56|31559.19
21:35:57|31559.19
21:35:58|31559.19
21:35:59|31559.19
21:36:01|31559.19
21:36:02|31559.19
21:36:02|31559.19
21:36:04|31559.19
21:36:05|31559.19
21:36:07|31547.44
21:36:08|31547.44
21:36:10|31547.44
21:36:11|31547.44
21:36:12|31547.44
21:36:13|31547.44
21:36:14|31547.44
21:36:15|31547.44
21:36:16|31547.44
21:36:17|31547.44
21:36:18|31547.44
21:36:19|31547.44
21:36:20|31547.44
21:36:21|31547.44
21:36:22|31547.44
21:36:23|31547.44
21:36:25|31547.44
21:36:25|31547.44
21:36:27|31559.04
21:36:28|31559.04
21:36:29|31559.04
21:36:29|31559.04
21:36:30|31559.04
21:36:32|31559.04
21:36:33|31559.04
21:36:34|31568.
21:36:35|31568.
21:36:36|31568.
21:36:37|31568.
21:36:38|31568.
21:36:39|31568.
21:36:40|31568.
21:36:41|31573.27
21:36:42|31573.27
21:36:43|31578.67
21:36:43|31578.67
21:36:45|31578.67
21:36:45|31578.67
21:36:46|31560.98
21:36:47|31560.98
21:36:48|31562.12
21:36:50|31562.05
21:36:50|31562.05
21:36:51|31562.05
21:36:53|31562.05
21:36:53|31562.05
21:36:55|31562.05
21:36:55|31562.05
21:36:56|31586.78
21:36:58|31586.78
21:36:58|31586.78
21:37:00|31592.96
21:37:01|31592.96
21:37:02|31588.85
21:37:04|31588.85
21:37:04|31588.85
21:37:06|31588.85
21:37:07|31588.85
21:37:08|31588.85
21:37:08|31588.85
21:37:10|31605.07
21:37:12|31607.18
21:37:12|31607.18
21:37:14|31607.18
21:37:15|31607.18
21:37:16|31607.18
21:37:17|31607.18
21:37:19|31607.18
21:37:20|31635.75
21:37:21|31635.76
21:37:22|31635.76
21:37:22|31635.76
21:37:24|31635.76
21:37:25|31635.76
21:37:26|31635.76
21:37:26|31635.76
21:37:28|31635.76
21:37:28|31635.76
21:37:30|31635.76
21:37:30|31635.76
21:37:31|31635.76
21:37:32|31635.76
21:37:33|31635.76
21:37:34|31635.76
21:37:35|31635.76
21:37:36|31635.76
21:37:37|31635.76
21:37:39|31635.76
21:37:40|31635.76
21:37:40|31635.76
21:37:41|31635.76
21:37:43|31635.76
21:37:44|31635.76
21:37:44|31635.76
21:37:45|31664.28
21:37:46|31664.28
21:37:47|31664.28
21:37:49|31664.28
21:37:49|31664.28
21:37:51|31664.28
21:37:51|31664.28
21:37:53|31664.28
21:37:53|31664.28
21:37:55|31664.28
21:37:55|31664.28
21:37:57|31664.28
21:37:57|31664.28
21:37:58|31664.28
21:37:59|31664.28
21:38:01|31691.58
21:38:03|31691.58
21:38:04|31672.72
21:38:05|31658.09
21:38:06|31658.09
21:38:07|31636.46
21:38:08|31631.53
21:38:09|31631.53
21:38:11|31624.28
21:38:12|31624.28
21:38:13|31607.19
21:38:14|31607.19
21:38:15|31617.74
21:38:16|31618.05
21:38:17|31618.05
21:38:18|31618.05
21:38:19|31618.05
21:38:20|31618.05
21:38:21|31618.05
21:38:22|31618.05
21:38:23|31618.05
21:38:24|31618.05
21:38:25|31618.05
21:38:26|31618.05
21:38:27|31618.05
21:38:28|31618.05
21:38:29|31618.05
21:38:30|31618.05
21:38:31|31618.05
21:38:32|31618.05
21:38:33|31618.05
21:38:34|31618.05
21:38:35|31589.13
21:38:36|31589.13
21:38:37|31578.67
21:38:38|31578.67
21:38:39|31578.67
21:38:40|31578.67
21:38:41|31578.67
21:38:42|31578.67
21:38:43|31565.97
21:38:44|31565.97
21:38:45|31565.97
21:38:46|31591.55
21:38:47|31591.52
21:38:48|31591.52
21:38:49|31591.52
21:38:50|31591.52
21:38:51|31591.52
21:38:52|31591.52
21:38:53|31591.52
21:38:54|31591.52
21:38:55|31591.52
21:38:56|31591.52
21:38:57|31591.52
21:38:58|31591.52
21:38:59|31591.52
21:39:00|31591.52
21:39:02|31591.52
21:39:03|31591.52
21:39:05|31591.52
21:39:06|31591.52
21:39:07|31591.52
21:39:09|31591.52
21:39:10|31591.52
21:39:12|31591.52
21:39:13|31591.52
21:39:14|31591.52
21:39:15|31591.52
21:39:17|31591.52
21:39:17|31591.52
21:39:18|31591.52
21:39:20|31591.52
21:39:20|31591.52
21:39:22|31591.52
21:39:22|31591.52
21:39:23|31591.52
21:39:24|31591.52
21:39:25|31591.52
21:39:26|31600.23
21:39:27|31607.18
21:39:28|31607.18
21:39:29|31607.18
21:39:30|31607.18
21:39:31|31607.18
21:39:32|31607.18
21:39:34|31607.18
21:39:34|31607.18
21:39:35|31607.18
21:39:36|31607.18
21:39:38|31607.18
21:39:40|31607.18
21:39:40|31607.18
21:39:42|31607.18
21:39:43|31607.18
21:39:44|31602.76
21:39:45|31602.76
21:39:46|31575.62
21:39:47|31575.62
21:39:49|31575.62
21:39:49|31575.62
21:39:50|31575.62
21:39:51|31575.62
21:39:52|31590.71
21:39:54|31590.71
21:39:55|31590.71
21:39:56|31590.71
21:39:57|31590.71
21:39:58|31590.71
21:39:59|31590.71
21:40:00|31590.71
21:40:01|31590.71
21:40:02|31590.71
21:40:04|31590.71
21:40:05|31590.71
21:40:06|31590.71
21:40:07|31590.71
21:40:08|31590.71
21:40:10|31607.18
21:40:11|31594.37
21:40:12|31594.37
21:40:13|31594.37
21:40:14|31584.8
21:40:15|31580.78
21:40:17|31580.78
21:40:17|31580.78
21:40:19|31580.78
21:40:21|31580.78
21:40:21|31580.78
21:40:22|31578.67
21:40:23|31578.67
21:40:24|31578.67
21:40:26|31578.67
21:40:27|31578.67
21:40:29|31574.57
21:40:29|31571.65
21:40:30|31571.65
21:40:31|31565.96
21:40:32|31565.96
21:40:33|31579.07
21:40:34|31579.07
21:40:35|31579.07
21:40:36|31579.07
21:40:37|31579.07
21:40:38|31563.84
21:40:39|31563.84
21:40:40|31563.84
21:40:41|31563.84
21:40:42|31563.84
21:40:43|31556.87
21:40:44|31546.31
21:40:45|31546.31
21:40:46|31546.31
21:40:47|31546.31
21:40:48|31546.31
21:40:49|31546.31
21:40:50|31546.31
21:40:52|31546.31
21:40:53|31546.31
21:40:54|31546.31
21:40:55|31546.31
21:40:56|31546.31
21:40:56|31546.31
21:40:58|31546.31
21:40:59|31546.31
21:41:00|31546.31
21:41:01|31546.31
21:41:02|31546.31
21:41:04|31546.31
21:41:05|31546.31
21:41:06|31546.31
21:41:07|31546.31
21:41:09|31546.31
21:41:10|31573.2
21:41:10|31578.67
21:41:13|31578.67
21:41:13|31584.8
21:41:14|31584.8
21:41:16|31597.63
21:41:18|31597.63
21:41:18|31597.63
21:41:19|31597.63
21:41:20|31597.63
21:41:22|31597.63
21:41:23|31597.63
21:41:24|31597.63
21:41:25|31597.63
21:41:26|31597.63
21:41:27|31597.63
21:41:28|31597.63
21:41:29|31597.63
21:41:29|31597.63
21:41:30|31597.63
21:41:32|31597.63
21:41:32|31597.63
21:41:33|31597.63
21:41:35|31597.63
21:41:36|31597.63
21:41:37|31597.63
21:41:37|31597.63
21:41:39|31597.63
21:41:39|31597.63
21:41:40|31597.63
21:41:42|31597.63
21:41:43|31597.63
21:41:44|31597.63
21:41:44|31597.63
21:41:46|31597.63
21:41:46|31597.63
21:41:47|31597.63
21:41:49|31597.63
21:41:50|31597.63
21:41:51|31597.63
21:41:52|31597.63
21:41:53|31597.63
21:41:54|31597.63
21:41:54|31597.63
21:41:55|31597.63
21:41:57|31597.63
21:41:58|31597.63
21:41:59|31572.92
21:41:59|31572.92
21:42:02|31572.92
21:42:02|31572.92
21:42:03|31572.92
21:42:05|31572.92
21:42:07|31572.92
21:42:08|31572.92
21:42:10|31593.81
21:42:10|31593.81
21:42:11|31593.81
21:42:13|31593.81
21:42:14|31593.81
21:42:15|31564.03
21:42:16|31564.03
21:42:17|31550.19
21:42:18|31550.19
21:42:19|31560.01
21:42:20|31560.01
21:42:20|31560.01
21:42:22|31540.56
21:42:23|31540.56
21:42:24|31540.56
21:42:24|31540.56
21:42:26|31540.56
21:42:27|31540.56
21:42:28|31540.56
21:42:29|31540.56
21:42:30|31540.56
21:42:31|31540.56
21:42:32|31521.73
21:42:33|31521.73
21:42:34|31521.73
21:42:35|31529.7
21:42:36|31529.7
21:42:37|31529.7
21:42:37|31529.7
21:42:39|31529.7
21:42:40|31529.7
21:42:41|31529.7
21:42:41|31529.7
21:42:42|31529.7
21:42:44|31535.81
21:42:45|31535.81
21:42:46|31535.81
21:42:47|31535.81
21:42:48|31535.81
21:42:48|31510.35
21:42:50|31510.35
21:42:50|31501.73
21:42:51|31501.73
21:42:53|31501.73
21:42:55|31501.73
21:42:55|31501.73
21:42:56|31501.73
21:42:57|31513.17
21:42:58|31513.17
21:42:59|31513.17
21:43:00|31513.44
21:43:01|31513.44
21:43:02|31513.44
21:43:03|31513.44
21:43:05|31513.44
21:43:07|31513.44
21:43:08|31513.44
21:43:09|31513.44
21:43:11|31513.44
21:43:11|31513.44
21:43:13|31513.46
21:43:14|31513.46
21:43:16|31513.46
21:43:16|31500.
21:43:17|31500.01
21:43:19|31500.01
21:43:21|31500.01
21:43:21|31500.01
21:43:23|31500.01
21:43:24|31500.01
21:43:26|31500.01
21:43:26|31493.28
21:43:27|31493.28
21:43:28|31493.28
21:43:29|31493.28
21:43:30|31493.28
21:43:31|31493.28
21:43:32|31493.28
21:43:33|31505.68
21:43:35|31505.68
21:43:35|31505.68
21:43:37|31505.68
21:43:38|31505.68
21:43:39|31505.68
21:43:39|31508.49
21:43:40|31508.49
21:43:42|31508.49
21:43:43|31508.49
21:43:43|31508.49
21:43:44|31508.49
21:43:46|31508.49
21:43:47|31508.49
21:43:48|31508.49
21:43:48|31508.49
21:43:49|31534.41
21:43:50|31534.41
21:43:52|31534.41
21:43:52|31534.41
21:43:54|31534.41
21:43:55|31534.41
21:43:57|31534.41
21:43:57|31534.41
21:43:58|31534.41
21:43:59|31534.41
21:44:00|31534.41
21:44:01|31534.41
21:44:02|31534.41
21:44:03|31534.41
21:44:04|31534.41
21:44:06|31534.41
21:44:08|31534.41
21:44:08|31550.18
21:44:10|31550.18
21:44:12|31550.18
21:44:13|31550.18
21:44:14|31550.18
21:44:15|31550.18
21:44:16|31550.18
21:44:17|31550.18
21:44:18|31550.18
21:44:19|31550.18
21:44:21|31550.18
21:44:21|31550.18
21:44:22|31550.18
21:44:24|31550.18
21:44:25|31550.18
21:44:26|31550.18
21:44:27|31550.18
21:44:28|31550.18
21:44:29|31550.18
21:44:30|31574.92
21:44:31|31574.92
21:44:32|31563.09
21:44:34|31549.33
21:44:35|31549.33
21:44:36|31549.33
21:44:37|31549.33
21:44:38|31549.33
21:44:39|31549.33
21:44:40|31549.33
21:44:41|31549.33
21:44:42|31549.33
21:44:43|31549.33
21:44:44|31549.33
21:44:45|31549.33
21:44:45|31549.33
21:44:47|31549.33
21:44:48|31549.33
21:44:49|31549.33
21:44:50|31549.2
21:44:51|31549.2
21:44:52|31549.2
21:44:52|31549.2
21:44:54|31549.2
21:44:54|31549.2
21:44:55|31549.2
21:44:57|31549.2
21:44:58|31532.61
21:44:59|31532.61
21:44:59|31532.61
21:45:01|31532.61
21:45:02|31532.61
21:45:03|31532.61
21:45:04|31532.61
21:45:05|31532.61
21:45:06|31534.79
21:45:08|31521.72
21:45:09|31521.72
21:45:10|31521.72
21:45:12|31521.72
21:45:13|31521.72
21:45:14|31521.72
21:45:15|31521.72
21:45:16|31521.72
21:45:17|31510.27
21:45:18|31510.27
21:45:18|31510.27
21:45:20|31510.27
21:45:21|31510.27
21:45:22|31510.27
21:45:23|31510.27
21:45:25|31510.27
21:45:25|31510.27
21:45:26|31510.27
21:45:27|31514.09
21:45:28|31514.09
21:45:30|31514.09
21:45:31|31514.09
21:45:32|31514.09
21:45:33|31514.09
21:45:34|31514.09
21:45:35|31514.09
21:45:35|31527.61
21:45:38|31527.61
21:45:38|31527.61
21:45:39|31527.61
21:45:40|31527.61
21:45:41|31527.61
21:45:42|31527.61
21:45:43|31527.61
21:45:44|31527.61
21:45:45|31527.61
21:45:46|31527.61
21:45:47|31545.37
21:45:48|31550.18
21:45:49|31550.18
21:45:50|31550.18
21:45:51|31550.18
21:45:52|31550.18
21:45:53|31550.18
21:45:54|31550.18
21:45:55|31550.18
21:45:56|31550.18
21:45:57|31550.18
21:45:58|31550.18
21:46:00|31550.18
21:46:00|31550.18
21:46:01|31533.95
21:46:02|31533.95
21:46:03|31535.32
21:46:04|31531.61
21:46:05|31531.61
21:46:06|31531.61
21:46:08|31531.61
21:46:09|31531.61
21:46:11|31531.61
21:46:12|31531.61
21:46:14|31531.61
21:46:15|31561.2
21:46:16|31561.2
21:46:17|31561.15
21:46:17|31561.15
21:46:19|31561.15
21:46:20|31561.15
21:46:21|31541.
21:46:22|31541.
21:46:22|31541.
21:46:24|31541.
21:46:25|31541.
21:46:27|31550.67
21:46:28|31550.67
21:46:29|31550.67
21:46:29|31529.02
21:46:30|31529.02
21:46:32|31521.72
21:46:32|31521.72
21:46:34|31521.72
21:46:35|31521.72
21:46:37|31521.72
21:46:37|31539.01
21:46:38|31539.01
21:46:40|31539.01
21:46:41|31539.01
21:46:42|31539.01
21:46:43|31539.01
21:46:43|31539.01
21:46:44|31539.01
21:46:46|31539.01
21:46:46|31539.01
21:46:48|31539.01
21:46:49|31539.01
21:46:50|31539.01
21:46:51|31539.01
21:46:52|31539.01
21:46:53|31539.01
21:46:54|31539.01
21:46:55|31539.01
21:46:56|31539.01
21:46:57|31539.01
21:46:58|31539.01
21:46:59|31539.01
21:47:01|31554.47
21:47:02|31554.47
21:47:02|31554.47
21:47:03|31554.47
21:47:05|31571.42
21:47:05|31571.42
21:47:07|31572.24
21:47:07|31572.2
21:47:09|31572.2
21:47:11|31572.2
21:47:12|31572.2
21:47:13|31572.2
21:47:14|31572.2
21:47:16|31572.2
21:47:17|31572.2
21:47:18|31572.2
21:47:18|31572.2
21:47:19|31572.2
21:47:21|31572.2
21:47:23|31572.2
21:47:24|31572.2
21:47:24|31572.2
21:47:25|31572.2
21:47:26|31572.2
21:47:28|31572.2
21:47:28|31572.2
21:47:30|31572.2
21:47:30|31572.2
21:47:32|31572.2
21:47:32|31572.2
21:47:33|31578.67
21:47:34|31578.67
21:47:36|31578.67
21:47:37|31578.67
21:47:38|31578.67
21:47:39|31578.67
21:47:40|31578.67
21:47:41|31578.67
21:47:42|31578.67
21:47:43|31578.67
21:47:45|31578.67
21:47:45|31578.67
21:47:46|31578.67
21:47:47|31578.67
21:47:48|31578.67
21:47:49|31578.67
21:47:51|31578.67
21:47:52|31578.67
21:47:53|31578.67
21:47:54|31578.67
21:47:55|31578.67
21:47:56|31578.67
21:47:57|31578.67
21:47:58|31578.67
21:47:59|31578.67
21:48:00|31578.67
21:48:01|31578.67
21:48:02|31578.67
21:48:03|31578.67
21:48:04|31578.67
21:48:06|31578.67
21:48:06|31578.67
21:48:08|31578.67
21:48:09|31578.67
21:48:10|31578.67
21:48:12|31578.67
21:48:12|31585.46
21:48:14|31585.46
21:48:16|31585.46
21:48:17|31577.34
21:48:18|31577.34
21:48:19|31577.34
21:48:20|31577.34
21:48:21|31577.34
21:48:22|31587.65
21:48:23|31591.65
21:48:24|31591.65
21:48:25|31591.65
21:48:26|31591.65
21:48:27|31591.65
21:48:28|31591.65
21:48:29|31591.65
21:48:30|31591.65
21:48:31|31591.65
21:48:32|31600.61
21:48:33|31600.61
21:48:34|31573.17
21:48:35|31573.17
21:48:36|31556.23
21:48:37|31548.67
21:48:38|31558.52
21:48:39|31558.52
21:48:40|31558.52
21:48:41|31558.52
21:48:42|31558.52
21:48:43|31558.52
21:48:44|31558.52
21:48:45|31558.52
21:48:46|31558.52
21:48:47|31558.52
21:48:48|31558.52
21:48:49|31558.52
21:48:50|31558.52
21:48:51|31558.52
21:48:52|31558.52
21:48:53|31558.52
21:48:54|31558.52
21:48:55|31558.52
21:48:56|31558.52
21:48:57|31558.52
21:48:58|31558.52
21:48:59|31558.52
21:49:00|31566.03
21:49:01|31566.03
21:49:02|31566.03
21:49:03|31566.03
21:49:04|31566.03
21:49:05|31566.03
21:49:06|31566.03
21:49:07|31566.03
21:49:08|31566.03
21:49:09|31566.03
21:49:10|31566.03
21:49:12|31566.03
21:49:13|31566.03
21:49:14|31566.03
21:49:15|31566.03
21:49:17|31566.03
21:49:17|31566.03
21:49:18|31566.03
21:49:20|31566.03
21:49:20|31566.03
21:49:21|31544.4
21:49:22|31544.41
21:49:23|31544.41
21:49:25|31544.41
21:49:26|31544.41
21:49:26|31544.41
21:49:28|31544.41
21:49:29|31560.28
21:49:30|31560.28
21:49:31|31528.28
21:49:32|31521.72
21:49:33|31521.72
21:49:33|31521.72
21:49:34|31521.72
21:49:35|31521.72
21:49:37|31521.72
21:49:38|31521.72
21:49:39|31521.72
21:49:40|31521.72
21:49:41|31521.72
21:49:42|31521.72
21:49:43|31549.39
21:49:44|31520.04
21:49:45|31520.04
21:49:46|31520.04
21:49:47|31529.77
21:49:48|31529.81
21:49:49|31529.81
21:49:50|31529.81
21:49:51|31529.81
21:49:52|31529.81
21:49:53|31529.81
21:49:54|31529.81
21:49:55|31529.81
21:49:56|31529.81
21:49:57|31547.82
21:49:58|31547.82
21:49:59|31547.82
21:50:00|31547.82
21:50:01|31547.82
21:50:03|31547.82
21:50:04|31547.82
21:50:04|31547.82
21:50:06|31547.82
21:50:06|31547.82
21:50:07|31547.82
21:50:08|31547.82
21:50:09|31547.82
21:50:10|31547.82
21:50:12|31547.82
21:50:14|31521.93
21:50:15|31521.93
21:50:16|31521.93
21:50:17|31521.93
21:50:19|31521.93
21:50:20|31521.93
21:50:21|31521.93
21:50:21|31521.93
21:50:23|31521.93
21:50:24|31521.93
21:50:24|31521.93
21:50:26|31521.93
21:50:26|31521.93
21:50:28|31521.93
21:50:28|31521.93
21:50:29|31521.93
21:50:30|31510.36
21:50:31|31510.36
21:50:32|31510.36
21:50:33|31510.36
21:50:35|31510.36
21:50:35|31510.36
21:50:37|31510.36
21:50:38|31515.69
21:50:39|31515.69
21:50:39|31531.57
21:50:40|31531.53
21:50:41|31499.76
21:50:42|31499.76
21:50:43|31499.76
21:50:45|31499.76
21:50:46|31499.76
21:50:47|31499.76
21:50:48|31499.76
21:50:49|31499.76
21:50:50|31499.76
21:50:51|31499.76
21:50:52|31499.76
21:50:53|31499.76
21:50:54|31499.76
21:50:55|31499.76
21:50:56|31499.76
21:50:57|31499.76
21:50:58|31499.76
21:50:59|31499.76
21:51:00|31499.76
21:51:01|31499.76
21:51:02|31499.76
21:51:03|31499.76
21:51:04|31530.22
21:51:05|31530.22
21:51:06|31530.22
21:51:08|31530.19
21:51:09|31530.19
21:51:10|31530.19
21:51:10|31530.19
21:51:11|31530.19
21:51:13|31530.19
21:51:15|31530.19
21:51:16|31550.01
21:51:17|31550.01
21:51:18|31550.01
21:51:19|31550.01
21:51:21|31550.01
21:51:21|31550.01
21:51:23|31550.01
21:51:24|31550.01
21:51:25|31550.01
21:51:26|31550.01
21:51:27|31550.01
21:51:28|31550.01
21:51:29|31550.01
21:51:30|31550.01
21:51:31|31550.01
21:51:32|31550.01
21:51:34|31550.01
21:51:34|31550.01
21:51:35|31529.25
21:51:37|31527.42
21:51:37|31527.42
21:51:39|31509.1
21:51:40|31500.39
21:51:41|31500.39
21:51:41|31500.39
21:51:43|31500.39
21:51:44|31500.39
21:51:45|31500.39
21:51:46|31500.39
21:51:47|31500.39
21:51:48|31500.39
21:51:50|31500.39
21:51:51|31500.39
21:51:51|31500.39
21:51:53|31500.39
21:51:54|31515.47
21:51:55|31515.47
21:51:56|31521.78
21:51:57|31521.73
21:51:58|31521.73
21:51:59|31521.73
21:52:00|31521.73
21:52:01|31521.73
21:52:02|31500.06
21:52:04|31500.06
21:52:04|31500.06
21:52:06|31500.06
21:52:07|31500.06
21:52:08|31500.06
21:52:09|31500.06
21:52:11|31500.06
21:52:12|31500.06
21:52:14|31500.06
21:52:14|31500.06
21:52:16|31500.06
21:52:17|31500.06
21:52:18|31500.06
21:52:19|31500.06
21:52:20|31500.06
21:52:21|31500.06
21:52:22|31500.06
21:52:24|31500.06
21:52:24|31500.06
21:52:26|31500.06
21:52:26|31500.06
21:52:28|31500.06
21:52:28|31500.06
21:52:30|31500.06
21:52:32|31500.06
21:52:32|31500.06
21:52:34|31500.06
21:52:34|31500.06
21:52:35|31507.67
21:52:37|31489.02
21:52:37|31489.02
21:52:38|31500.4
21:52:40|31510.91
21:52:41|31500.
21:52:42|31481.01
21:52:43|31481.01
21:52:44|31481.01
21:52:45|31464.87
21:52:46|31464.87
21:52:47|31459.21
21:52:48|31459.21
21:52:49|31458.
21:52:50|31436.48
21:52:51|31443.9
21:52:52|31453.67
21:52:53|31453.67
21:52:54|31453.67
21:52:55|31453.67
21:52:56|31453.67
21:52:58|31459.26
21:52:58|31464.87
21:52:59|31464.87
21:53:00|31464.87
21:53:01|31464.87
21:53:03|31493.28
21:53:05|31493.28
21:53:05|31508.65
21:53:07|31508.65
21:53:08|31508.65
21:53:09|31508.65
21:53:11|31508.65
21:53:12|31508.65
21:53:13|31508.65
21:53:14|31508.65
21:53:15|31508.65
21:53:15|31508.65
21:53:16|31508.65
21:53:18|31501.
21:53:18|31501.
21:53:20|31501.
21:53:21|31501.
21:53:21|31501.
21:53:22|31501.
21:53:24|31501.
21:53:24|31501.
21:53:26|31477.06
21:53:26|31477.06
21:53:27|31477.06
21:53:28|31477.06
21:53:29|31477.06
21:53:30|31477.06
21:53:31|31477.06
21:53:32|31490.38
21:53:33|31490.38
21:53:35|31490.38
21:53:36|31490.38
21:53:37|31490.38
21:53:38|31490.38
21:53:39|31490.38
21:53:40|31490.38
21:53:41|31490.38
21:53:43|31490.66
21:53:44|31490.66
21:53:45|31490.66
21:53:46|31490.66
21:53:47|31490.66
21:53:48|31490.36
21:53:49|31490.36
21:53:50|31490.36
21:53:51|31490.36
21:53:52|31490.36
21:53:54|31503.95
21:53:54|31503.95
21:53:55|31496.71
21:53:56|31496.71
21:53:57|31496.71
21:53:58|31496.71
21:53:59|31496.71
21:54:00|31496.71
21:54:02|31496.71
21:54:03|31496.71
21:54:04|31496.71
21:54:06|31514.82
21:54:07|31514.82
21:54:08|31514.82
21:54:09|31514.82
21:54:10|31514.82
21:54:11|31514.82
21:54:12|31514.82
21:54:14|31533.33
21:54:14|31533.33
21:54:16|31533.33
21:54:17|31533.33
21:54:18|31533.33
21:54:19|31533.33
21:54:20|31533.33
21:54:21|31533.33
21:54:22|31533.33
21:54:23|31533.33
21:54:24|31533.33
21:54:25|31533.33
21:54:26|31533.33
21:54:27|31533.33
21:54:28|31533.33
21:54:30|31533.33
21:54:31|31533.33
21:54:32|31533.33
21:54:33|31533.33
21:54:34|31533.33
21:54:35|31533.33
21:54:36|31533.33
21:54:37|31533.33
21:54:38|31533.33
21:54:39|31533.33
21:54:40|31533.33
21:54:41|31533.33
21:54:42|31533.33
21:54:43|31533.33
21:54:44|31533.33
21:54:46|31522.06
21:54:46|31522.06
21:54:47|31511.28
21:54:49|31511.28
21:54:49|31521.12
21:54:50|31521.12
21:54:51|31521.12
21:54:53|31521.12
21:54:53|31521.12
21:54:54|31521.12
21:54:55|31521.12
21:54:56|31521.12
21:54:57|31521.12
21:54:58|31521.12
21:55:00|31521.12
21:55:00|31521.12
21:55:02|31521.12
21:55:03|31521.12
21:55:04|31521.12
21:55:05|31521.12
21:55:06|31521.12
21:55:07|31521.12
21:55:08|31521.12
21:55:09|31521.12
21:55:10|31521.12
21:55:11|31521.12
21:55:12|31521.12
21:55:13|31521.12
21:55:14|31539.94
21:55:15|31539.94
21:55:16|31539.94
21:55:17|31521.12
21:55:18|31521.12
21:55:19|31521.12
21:55:20|31521.12
21:55:21|31521.12
21:55:22|31521.12
21:55:23|31521.12
21:55:24|31521.12
21:55:25|31521.12
21:55:26|31521.12
21:55:27|31521.12
21:55:28|31521.12
21:55:29|31521.12
21:55:31|31521.12
21:55:32|31521.12
21:55:32|31521.12
21:55:34|31521.12
21:55:34|31521.12
21:55:36|31521.12
21:55:38|31521.12
21:55:39|31521.12
21:55:40|31521.12
21:55:41|31521.
21:55:42|31521.
21:55:43|31521.
21:55:44|31529.02
21:55:46|31529.02
21:55:47|31529.02
21:55:47|31527.68
21:55:48|31527.68
21:55:49|31519.49
21:55:50|31518.06
21:55:51|31518.06
21:55:52|31518.06
21:55:53|31518.06
21:55:54|31518.06
21:55:55|31518.06
21:55:56|31518.06
21:55:57|31518.06
21:55:58|31518.13
21:55:59|31518.13
21:56:01|31518.13
21:56:02|31518.13
21:56:03|31518.13
21:56:04|31518.13
21:56:06|31518.13
21:56:07|31518.13
21:56:08|31518.13
21:56:10|31518.13
21:56:10|31518.13
21:56:12|31518.13
21:56:13|31518.13
21:56:15|31518.13
21:56:16|31518.13
21:56:17|31518.13
21:56:18|31518.13
21:56:19|31518.13
21:56:20|31518.13
21:56:21|31518.13
21:56:22|31518.13
21:56:23|31518.13
21:56:24|31518.13
21:56:25|31518.13
21:56:26|31518.13
21:56:27|31518.13
21:56:28|31518.13
21:56:29|31518.13
21:56:30|31518.13
21:56:31|31549.68
21:56:32|31549.68
21:56:34|31549.68
21:56:34|31549.68
21:56:36|31549.68
21:56:36|31549.68
21:56:37|31549.68
21:56:39|31549.68
21:56:40|31549.68
21:56:41|31549.68
21:56:43|31529.47
21:56:43|31529.47
21:56:45|31529.47
21:56:46|31529.47
21:56:46|31529.47
21:56:48|31529.47
21:56:49|31529.47
21:56:51|31529.47
21:56:52|31529.47
21:56:52|31529.47
21:56:53|31529.47
21:56:55|31529.47
21:56:56|31529.47
21:56:57|31529.47
21:56:58|31529.47
21:56:59|31529.47
21:57:01|31529.47
21:57:01|31550.18
21:57:03|31550.18
21:57:05|31533.95
21:57:05|31533.95
21:57:06|31533.95
21:57:07|31522.23
21:57:08|31522.23
21:57:09|31522.23
21:57:11|31522.23
21:57:12|31522.23
21:57:14|31522.23
21:57:15|31522.23
21:57:15|31522.23
21:57:17|31522.23
21:57:17|31522.23
21:57:19|31522.23
21:57:20|31522.23
21:57:21|31522.23
21:57:22|31522.23
21:57:22|31522.23
21:57:23|31522.23
21:57:24|31522.23
21:57:27|31522.23
21:57:27|31522.23
21:57:28|31522.23
21:57:29|31522.23
21:57:30|31522.23
21:57:32|31522.23
21:57:33|31522.23
21:57:34|31522.23
21:57:35|31522.23
21:57:36|31522.23
21:57:36|31522.23
21:57:38|31522.23
21:57:40|31522.23
21:57:40|31522.23
21:57:41|31522.23
21:57:42|31522.23
21:57:43|31522.23
21:57:44|31522.23
21:57:45|31522.23
21:57:46|31522.23
21:57:48|31522.23
21:57:49|31522.23
21:57:50|31522.23
21:57:51|31522.23
21:57:53|31522.23
21:57:53|31522.23
21:57:54|31522.23
21:57:55|31522.23
21:57:56|31522.23
21:57:58|31522.23
21:57:58|31522.23
21:57:59|31522.23
21:58:01|31522.23
21:58:03|31522.23
21:58:04|31522.23
21:58:06|31577.89
21:58:06|31577.89
21:58:08|31553.91
21:58:09|31553.91
21:58:09|31553.91
21:58:11|31553.91
21:58:13|31553.91
21:58:14|31553.91
21:58:15|31553.91
21:58:16|31553.91
21:58:18|31553.91
21:58:18|31553.91
21:58:19|31553.91
21:58:20|31553.91
21:58:21|31553.91
21:58:22|31553.91
21:58:23|31553.91
21:58:24|31553.91
21:58:25|31555.87
21:58:26|31555.87
21:58:27|31555.87
21:58:29|31555.87
21:58:29|31555.87
21:58:30|31555.87
21:58:31|31555.87
21:58:34|31555.87
21:58:34|31555.87
21:58:36|31555.87
21:58:38|31555.87
21:58:38|31555.87
21:58:39|31555.87
21:58:40|31562.25
21:58:41|31562.25
21:58:42|31562.25
21:58:43|31562.25
21:58:44|31574.5
21:58:45|31574.5
21:58:46|31574.5
21:58:47|31574.5
21:58:48|31574.5
21:58:49|31574.5
21:58:50|31574.5
21:58:51|31574.5
21:58:52|31574.5
21:58:53|31574.5
21:58:54|31574.5
21:58:55|31574.5
21:58:56|31574.5
21:58:57|31574.5
21:58:58|31574.5
21:58:59|31574.5
21:59:00|31574.5
21:59:01|31574.5
21:59:02|31574.5
21:59:03|31574.5
21:59:04|31574.5
21:59:05|31574.5
21:59:06|31554.78
21:59:07|31554.78
21:59:09|31554.78
21:59:09|31554.78
21:59:12|31554.78
21:59:12|31554.78
21:59:14|31554.78
21:59:15|31554.78
21:59:15|31554.78
21:59:17|31567.83
21:59:18|31567.83
21:59:18|31567.83
21:59:20|31567.83
21:59:21|31578.67
21:59:22|31578.67
21:59:22|31578.67
21:59:23|31578.67
21:59:24|31578.67
21:59:26|31578.67
21:59:26|31578.67
21:59:27|31578.67
21:59:29|31578.67
21:59:29|31578.67
21:59:30|31578.67
21:59:32|31578.67
21:59:32|31578.67
21:59:35|31578.67
21:59:35|31578.67
21:59:37|31578.67
21:59:37|31578.67
21:59:38|31578.67
21:59:39|31578.67
21:59:41|31578.67
21:59:42|31578.67
21:59:42|31578.67
21:59:44|31578.67
21:59:45|31578.67
21:59:46|31578.67
21:59:47|31578.67
21:59:48|31578.67
21:59:49|31587.43
21:59:49|31587.43
21:59:50|31587.43
21:59:51|31587.43
21:59:53|31587.43
21:59:54|31587.43
21:59:55|31587.43
21:59:55|31587.43
21:59:56|31587.43
21:59:58|31587.43
21:59:59|31587.43
22:00:00|31587.43
22:00:01|31587.43
22:00:03|31587.43
22:00:03|31587.43
22:00:04|31587.43
22:00:05|31587.43
22:00:07|31570.46
22:00:08|31570.46
22:00:09|31570.46
22:00:11|31570.46
22:00:11|31570.46
22:00:12|31555.9
22:00:13|31555.9
22:00:14|31555.9
22:00:15|31555.9
22:00:16|31555.9
22:00:18|31555.9
22:00:19|31555.9
22:00:20|31555.9
22:00:21|31555.9
22:00:22|31555.9
22:00:23|31555.9
22:00:24|31555.9
22:00:25|31555.9
22:00:26|31555.9
22:00:27|31555.9
22:00:28|31555.9
22:00:29|31555.9
22:00:30|31555.9
22:00:31|31555.9
22:00:31|31555.9
22:00:33|31555.9
22:00:34|31555.9
22:00:36|31555.9
22:00:37|31577.67
22:00:38|31577.67
22:00:40|31577.67
22:00:41|31577.67
22:00:43|31577.67
22:00:43|31577.67
22:00:44|31577.67
22:00:45|31577.67
22:00:47|31577.67
22:00:48|31577.67
22:00:49|31578.15
22:00:49|31578.15
22:00:51|31578.15
22:00:52|31578.15
22:00:53|31578.15
22:00:55|31578.15
22:00:56|31578.15
22:00:57|31578.15
22:00:58|31578.15
22:00:59|31578.15
22:01:00|31578.15
22:01:01|31578.15
22:01:02|31578.15
22:01:03|31578.15
22:01:04|31578.15
22:01:05|31582.12
22:01:06|31582.12
22:01:07|31577.21
22:01:08|31577.21
22:01:09|31577.21
22:01:11|31577.21
22:01:11|31577.21
22:01:12|31577.21
22:01:13|31577.21
22:01:14|31577.21
22:01:15|31577.21
22:01:16|31577.21
22:01:17|31577.21
22:01:18|31577.21
22:01:19|31577.21
22:01:21|31577.21
22:01:22|31577.21
22:01:23|31577.21
22:01:24|31577.21
22:01:24|31568.86
22:01:26|31568.86
22:01:26|31568.86
22:01:28|31568.86
22:01:29|31568.86
22:01:30|31568.86
22:01:31|31568.86
22:01:32|31568.86
22:01:33|31568.86
22:01:33|31568.86
22:01:36|31568.86
22:01:37|31578.15
22:01:38|31578.15
22:01:39|31571.94
22:01:40|31571.94
22:01:41|31571.94
22:01:42|31571.94
22:01:43|31571.94
22:01:45|31571.94
22:01:46|31571.94
22:01:48|31571.94
22:01:49|31571.94
22:01:50|31580.75
22:01:50|31580.75
22:01:52|31580.68
22:01:53|31587.63
22:01:53|31587.63
22:01:55|31587.63
22:01:55|31587.63
22:01:57|31587.63
22:01:57|31587.63
22:01:59|31587.63
22:02:00|31587.63
22:02:01|31587.63
22:02:02|31587.63
22:02:03|31587.63
22:02:04|31587.63
22:02:05|31587.63
22:02:06|31587.63
22:02:07|31587.63
22:02:08|31565.
22:02:09|31565.
22:02:10|31565.
22:02:11|31565.
22:02:13|31565.
22:02:13|31565.
22:02:15|31565.
22:02:15|31565.
22:02:16|31565.
22:02:17|31565.
22:02:19|31559.91
22:02:20|31559.91
22:02:21|31559.91
22:02:22|31559.91
22:02:23|31559.91
22:02:24|31559.91
22:02:25|31550.18
22:02:26|31550.18
22:02:27|31550.18
22:02:28|31550.18
22:02:29|31550.18
22:02:30|31550.18
22:02:31|31550.18
22:02:32|31550.18
22:02:33|31550.18
22:02:34|31550.18
22:02:35|31550.18
22:02:36|31565.83
22:02:38|31565.83
22:02:39|31565.83
22:02:39|31565.83
22:02:40|31565.83
22:02:42|31565.83
22:02:43|31565.83
22:02:44|31565.83
22:02:46|31565.83
22:02:47|31565.34
22:02:48|31565.34
22:02:50|31565.34
22:02:50|31565.34
22:02:52|31565.34
22:02:52|31567.84
22:02:54|31567.84
22:02:55|31567.84
22:02:56|31567.84
22:02:56|31567.84
22:02:57|31567.84
22:02:58|31567.84
22:02:59|31567.84
22:03:00|31571.59
22:03:01|31558.33
22:03:02|31558.33
22:03:03|31558.33
22:03:04|31558.33
22:03:06|31558.
22:03:07|31550.18
22:03:08|31545.43
22:03:09|31550.19
22:03:10|31550.19
22:03:11|31530.6
22:03:13|31530.6
22:03:14|31534.68
22:03:15|31547.87
22:03:16|31547.87
22:03:17|31547.87
22:03:18|31547.87
22:03:19|31547.87
22:03:20|31547.87
22:03:21|31547.87
22:03:22|31547.87
22:03:23|31547.87
22:03:24|31547.87
22:03:25|31547.87
22:03:26|31547.87
22:03:27|31547.87
22:03:28|31547.87
22:03:29|31547.87
22:03:30|31547.87
22:03:31|31547.87
22:03:32|31547.87
22:03:33|31547.87
22:03:34|31547.87
22:03:35|31547.87
22:03:36|31553.49
22:03:37|31553.49
22:03:39|31553.49
22:03:40|31553.49
22:03:41|31553.49
22:03:43|31553.49
22:03:43|31553.49
22:03:45|31553.49
22:03:47|31553.49
22:03:48|31556.16
22:03:49|31556.16
22:03:50|31556.16
22:03:50|31556.16
22:03:51|31556.16
22:03:52|31556.16
22:03:54|31556.16
22:03:54|31556.16
22:03:56|31556.16
22:03:57|31556.16
22:03:58|31556.16
22:03:58|31556.16
22:03:59|31556.16
22:04:01|31556.16
22:04:02|31556.16
22:04:03|31556.16
22:04:04|31556.16
22:04:05|31556.16
22:04:07|31556.16
22:04:07|31556.16
22:04:09|31556.16
22:04:10|31556.16
22:04:11|31556.16
22:04:12|31556.16
22:04:13|31556.16
22:04:14|31556.16
22:04:15|31556.16
22:04:16|31556.16
22:04:17|31556.16
22:04:18|31556.16
22:04:20|31556.16
22:04:20|31556.16
22:04:22|31556.16
22:04:22|31550.26
22:04:23|31550.26
22:04:24|31550.26
22:04:25|31550.26
22:04:26|31550.26
22:04:28|31550.26
22:04:29|31550.26
22:04:30|31550.26
22:04:31|31550.26
22:04:32|31550.26
22:04:32|31550.26
22:04:33|31550.26
22:04:35|31550.26
22:04:35|31550.26
22:04:36|31550.26
22:04:37|31550.26
22:04:39|31536.65
22:04:41|31536.65
22:04:42|31536.65
22:04:43|31540.08
22:04:45|31540.08
22:04:45|31540.08
22:04:46|31540.08
22:04:48|31540.08
22:04:48|31540.08
22:04:50|31540.08
22:04:51|31540.08
22:04:51|31540.08
22:04:53|31540.08
22:04:54|31540.08
22:04:55|31540.08
22:04:56|31540.08
22:04:57|31540.08
22:04:58|31540.08
22:04:58|31540.08
22:04:59|31540.08
22:05:00|31540.08
22:05:02|31526.85
22:05:03|31526.85
22:05:04|31526.85
22:05:06|31526.85
22:05:07|31526.85
22:05:08|31526.85
22:05:09|31526.85
22:05:10|31526.85
22:05:10|31526.85
22:05:12|31526.85
22:05:12|31526.85
22:05:14|31523.
22:05:15|31523.
22:05:16|31523.
22:05:17|31526.85
22:05:18|31526.85
22:05:19|31526.85
22:05:20|31526.85
22:05:21|31526.85
22:05:22|31526.85
22:05:23|31526.85
22:05:24|31526.85
22:05:25|31526.85
22:05:26|31521.72
22:05:27|31521.72
22:05:28|31521.72
22:05:29|31521.72
22:05:30|31521.72
22:05:31|31503.48
22:05:32|31503.48
22:05:33|31503.48
22:05:34|31503.48
22:05:35|31503.48
22:05:36|31503.48
22:05:37|31503.48
22:05:38|31503.48
22:05:39|31503.48
22:05:41|31503.48
22:05:42|31503.48
22:05:43|31503.48
22:05:44|31503.48
22:05:45|31503.48
22:05:47|31503.48
22:05:47|31503.48
22:05:48|31503.48
22:05:49|31503.48
22:05:50|31503.48
22:05:51|31503.48
22:05:52|31503.48
22:05:53|31503.48
22:05:54|31503.48
22:05:55|31503.48
22:05:56|31503.48
22:05:57|31503.48
22:05:58|31503.48
22:05:59|31503.48
22:06:01|31503.48
22:06:02|31540.65
22:06:03|31540.6
22:06:04|31541.23
22:06:05|31541.23
22:06:07|31541.23
22:06:08|31541.21
22:06:09|31541.21
22:06:10|31541.21
22:06:11|31541.21
22:06:12|31541.21
22:06:13|31541.21
22:06:14|31541.21
22:06:15|31541.21
22:06:16|31541.21
22:06:17|31541.21
22:06:18|31541.21
22:06:19|31541.21
22:06:20|31541.21
22:06:21|31541.21
22:06:22|31541.21
22:06:23|31541.21
22:06:24|31541.21
22:06:25|31536.44
22:06:26|31536.44
22:06:27|31536.44
22:06:28|31536.44
22:06:30|31536.44
22:06:31|31536.44
22:06:32|31536.44
22:06:33|31536.44
22:06:33|31536.44
22:06:34|31536.44
22:06:36|31536.44
22:06:37|31536.44
22:06:38|31536.44
22:06:39|31536.44
22:06:40|31536.44
22:06:42|31536.44
22:06:43|31536.44
22:06:44|31536.44
22:06:45|31536.44
22:06:46|31536.44
22:06:47|31536.44
22:06:48|31536.44
22:06:50|31536.44
22:06:50|31536.44
22:06:52|31536.44
22:06:53|31536.44
22:06:53|31536.44
22:06:55|31536.44
22:06:56|31536.44
22:06:57|31536.44
22:06:58|31550.37
22:06:59|31555.46
22:07:00|31555.46
22:07:01|31564.
22:07:02|31564.
22:07:03|31564.
22:07:04|31564.
22:07:06|31564.
22:07:07|31564.
22:07:08|31564.
22:07:08|31578.67
22:07:09|31578.67
22:07:11|31578.67
22:07:12|31578.67
22:07:12|31578.67
22:07:14|31578.67
22:07:15|31578.67
22:07:16|31578.67
22:07:17|31578.67
22:07:18|31578.67
22:07:19|31578.67
22:07:20|31578.67
22:07:21|31578.67
22:07:22|31578.67
22:07:23|31578.67
22:07:24|31578.67
22:07:25|31578.67
22:07:26|31578.67
22:07:27|31582.34
22:07:28|31582.34
22:07:29|31582.34
22:07:30|31582.34
22:07:31|31582.34
22:07:32|31582.34
22:07:33|31582.34
22:07:34|31582.34
22:07:35|31582.
22:07:36|31582.
22:07:38|31582.
22:07:39|31582.
22:07:39|31582.
22:07:40|31582.
22:07:41|31582.
22:07:43|31582.
22:07:44|31582.
22:07:45|31582.
22:07:45|31582.
22:07:46|31586.55
22:07:47|31586.55
22:07:48|31586.55
22:07:49|31586.55
22:07:50|31586.55
22:07:51|31586.55
22:07:52|31586.55
22:07:53|31586.55
22:07:54|31586.55
22:07:56|31590.04
22:07:57|31590.04
22:07:58|31590.04
22:07:59|31590.04
22:08:00|31590.04
22:08:01|31590.04
22:08:02|31605.8
22:08:03|31610.56
22:08:04|31610.56
22:08:06|31610.56
22:08:07|31610.57
22:08:08|31610.57
22:08:09|31610.57
22:08:09|31610.57
22:08:10|31610.57
22:08:12|31610.57
22:08:12|31610.57
22:08:14|31610.57
22:08:14|31610.57
22:08:15|31589.96
22:08:16|31589.96
22:08:17|31589.96
22:08:18|31589.96
22:08:20|31589.96
22:08:21|31610.01
22:08:22|31610.01
22:08:23|31610.01
22:08:25|31610.01
22:08:25|31610.01
22:08:26|31610.01
22:08:27|31610.01
22:08:28|31610.01
22:08:29|31610.01
22:08:30|31610.01
22:08:32|31610.01
22:08:32|31610.01
22:08:33|31618.74
22:08:34|31618.74
22:08:35|31618.74
22:08:36|31618.74
22:08:37|31618.74
22:08:38|31618.74
22:08:39|31618.74
22:08:41|31618.74
22:08:41|31618.74
22:08:43|31618.74
22:08:44|31618.74
22:08:45|31618.74
22:08:46|31618.74
22:08:47|31618.74
22:08:48|31618.74
22:08:49|31618.74
22:08:50|31618.74
22:08:51|31618.74
22:08:52|31627.7
22:08:54|31618.16
22:08:54|31618.16
22:08:55|31618.16
22:08:56|31618.16
22:08:58|31618.16
22:08:59|31635.72
22:09:00|31635.72
22:09:01|31635.72
22:09:02|31635.72
22:09:03|31635.72
22:09:04|31635.72
22:09:05|31635.72
22:09:06|31624.6
22:09:07|31624.6
22:09:09|31624.6
22:09:10|31624.6
22:09:11|31624.6
22:09:12|31624.6
22:09:13|31624.6
22:09:15|31624.6
22:09:15|31624.6
22:09:17|31624.6
22:09:18|31624.6
22:09:18|31624.6
22:09:19|31624.6
22:09:21|31639.59
22:09:22|31639.59
22:09:23|31639.59
22:09:23|31639.59
22:09:24|31639.59
22:09:26|31639.59
22:09:26|31639.59
22:09:27|31639.59
22:09:28|31639.59
22:09:30|31639.59
22:09:30|31639.59
22:09:31|31639.59
22:09:32|31655.96
22:09:34|31655.96
22:09:35|31655.96
22:09:35|31655.96
22:09:37|31655.96
22:09:37|31655.96
22:09:38|31655.96
22:09:40|31655.96
22:09:40|31655.96
22:09:42|31655.96
22:09:43|31655.96
22:09:44|31655.96
22:09:45|31655.96
22:09:46|31655.96
22:09:47|31655.96
22:09:48|31655.96
22:09:49|31655.96
22:09:50|31655.96
22:09:52|31655.96
22:09:52|31655.96
22:09:54|31655.96
22:09:54|31655.96
22:09:55|31655.96
22:09:56|31655.96
22:09:57|31638.76
22:09:58|31638.76
22:09:59|31638.76
22:10:00|31638.76
22:10:01|31638.76
22:10:02|31638.76
22:10:04|31638.76
22:10:05|31638.76
22:10:06|31638.76
22:10:07|31638.76
22:10:09|31638.76
22:10:10|31638.76
22:10:11|31638.76
22:10:12|31638.76
22:10:13|31638.76
22:10:14|31634.71
22:10:15|31634.71
22:10:16|31634.71
22:10:17|31634.71
22:10:18|31634.71
22:10:19|31634.71
22:10:20|31634.71
22:10:21|31634.71
22:10:22|31634.71
22:10:23|31634.71
22:10:24|31634.71
22:10:25|31634.71
22:10:26|31634.71
22:10:27|31634.71
22:10:28|31634.71
22:10:29|31634.71
22:10:30|31634.71
22:10:32|31634.71
22:10:32|31634.71
22:10:33|31634.71
22:10:34|31634.71
22:10:36|31634.71
22:10:37|31634.71
22:10:37|31634.71
22:10:38|31633.82
22:10:39|31633.82
22:10:40|31633.82
22:10:41|31633.82
22:10:42|31633.82
22:10:43|31633.82
22:10:45|31633.82
22:10:46|31633.82
22:10:47|31633.82
22:10:48|31645.74
22:10:49|31653.6
22:10:50|31653.71
22:10:51|31653.72
22:10:52|31653.72
22:10:53|31654.63
22:10:54|31656.01
22:10:55|31656.04
22:10:56|31659.33
22:10:57|31659.33
22:10:58|31659.33
22:10:59|31659.33
22:11:00|31659.33
22:11:02|31637.82
22:11:03|31637.82
22:11:03|31637.82
22:11:05|31638.3
22:11:07|31638.3
22:11:08|31638.3
22:11:09|31631.65
22:11:10|31631.65
22:11:11|31631.65
22:11:13|31631.65
22:11:14|31638.87
22:11:16|31638.87
22:11:17|31638.87
22:11:18|31638.87
22:11:18|31646.08
22:11:20|31646.08
22:11:20|31646.08
22:11:21|31646.08
22:11:22|31646.08
22:11:23|31646.08
22:11:24|31646.08
22:11:25|31646.08
22:11:26|31646.08
22:11:28|31646.08
22:11:28|31646.08
22:11:30|31646.08
22:11:30|31646.08
22:11:31|31646.08
22:11:32|31646.08
22:11:33|31646.08
22:11:34|31646.08
22:11:36|31646.08
22:11:37|31646.08
22:11:38|31646.08
22:11:39|31646.08
22:11:40|31646.08
22:11:41|31646.08
22:11:42|31646.08
22:11:43|31646.08
22:11:44|31646.08
22:11:45|31646.08
22:11:46|31646.08
22:11:47|31646.08
22:11:48|31646.08
22:11:49|31646.08
22:11:50|31646.08
22:11:51|31646.08
22:11:53|31646.08
22:11:54|31646.08
22:11:55|31646.08
22:11:56|31646.08
22:11:58|31646.08
22:11:58|31646.08
22:12:00|31646.08
22:12:01|31646.08
22:12:03|31646.08
22:12:03|31646.08
22:12:05|31646.08
22:12:06|31646.08
22:12:07|31646.08
22:12:08|31646.08
22:12:10|31646.08
22:12:11|31646.08
22:12:12|31646.08
22:12:12|31646.08
22:12:14|31646.08
22:12:15|31646.08
22:12:15|31666.66
22:12:16|31666.66
22:12:18|31664.73
22:12:19|31663.95
22:12:19|31663.95
22:12:20|31663.95
22:12:22|31646.08
22:12:23|31646.08
22:12:25|31646.08
22:12:26|31646.08
22:12:26|31646.08
22:12:27|31646.08
22:12:29|31648.97
22:12:29|31648.97
22:12:30|31669.59
22:12:31|31669.59
22:12:33|31669.59
22:12:33|31669.59
22:12:34|31669.59
22:12:36|31669.59
22:12:36|31636.58
22:12:38|31636.58
22:12:38|31636.58
22:12:40|31636.58
22:12:40|31636.58
22:12:41|31636.58
22:12:42|31636.58
22:12:43|31655.86
22:12:45|31655.86
22:12:45|31655.86
22:12:46|31655.86
22:12:48|31655.86
22:12:49|31655.86
22:12:50|31655.86
22:12:50|31655.86
22:12:52|31655.86
22:12:53|31655.86
22:12:55|31655.86
22:12:55|31655.86
22:12:57|31655.86
22:12:58|31655.86
22:12:59|31655.86
22:13:00|31655.86
22:13:02|31664.65
22:13:03|31664.65
22:13:03|31664.65
22:13:04|31664.65
22:13:06|31664.65
22:13:06|31664.65
22:13:08|31664.65
22:13:09|31664.65
22:13:09|31664.65
22:13:11|31664.65
22:13:12|31639.38
22:13:13|31639.38
22:13:14|31639.38
22:13:15|31639.38
22:13:16|31639.38
22:13:17|31639.38
22:13:18|31639.38
22:13:19|31639.38
22:13:20|31639.38
22:13:21|31639.38
22:13:22|31639.38
22:13:23|31639.38
22:13:24|31639.38
22:13:25|31639.38
22:13:26|31639.38
22:13:27|31639.38
22:13:28|31639.38
22:13:29|31639.38
22:13:30|31639.38
22:13:31|31639.38
22:13:32|31639.38
22:13:33|31639.38
22:13:34|31639.38
22:13:35|31639.38
22:13:36|31639.38
22:13:37|31639.38
22:13:38|31639.38
22:13:39|31639.38
22:13:40|31639.38
22:13:41|31639.38
22:13:42|31639.38
22:13:43|31639.38
22:13:44|31639.38
22:13:45|31639.38
22:13:46|31639.38
22:13:47|31640.62
22:13:48|31640.62
22:13:49|31640.62
22:13:50|31640.62
22:13:51|31640.62
22:13:52|31640.62
22:13:54|31632.8
22:13:55|31624.76
22:13:56|31624.76
22:13:57|31624.95
22:13:59|31624.95
22:14:00|31624.95
22:14:01|31624.95
22:14:02|31638.45
22:14:03|31620.49
22:14:04|31620.49
22:14:05|31620.51
22:14:06|31620.49
22:14:08|31620.49
22:14:09|31620.49
22:14:10|31620.49
22:14:11|31620.49
22:14:13|31620.49
22:14:14|31620.49
22:14:14|31620.49
22:14:16|31620.49
22:14:17|31620.49
22:14:18|31620.49
22:14:19|31620.49
22:14:19|31620.49
22:14:21|31620.49
22:14:21|31620.49
22:14:22|31620.49
22:14:23|31620.49
22:14:25|31620.49
22:14:26|31620.49
22:14:26|31620.49
22:14:28|31620.49
22:14:28|31620.49
22:14:29|31620.49
22:14:30|31620.49
22:14:32|31620.49
22:14:33|31620.49
22:14:34|31620.49
22:14:35|31620.49
22:14:36|31620.49
22:14:36|31620.49
22:14:38|31620.49
22:14:38|31620.49
22:14:39|31620.49
22:14:41|31620.49
22:14:41|31620.49
22:14:42|31620.49
22:14:44|31620.49
22:14:45|31620.49
22:14:45|31637.01
22:14:46|31637.01
22:14:47|31637.01
22:14:48|31637.01
22:14:49|31637.01
22:14:51|31637.01
22:14:52|31637.01
22:14:52|31637.01
22:14:54|31637.01
22:14:55|31637.01
22:14:56|31637.01
22:14:57|31637.01
22:14:58|31637.01
22:14:59|31637.01
22:15:00|31637.01
22:15:01|31637.01
22:15:02|31637.01
22:15:03|31637.01
22:15:04|31637.01
22:15:06|31637.01
22:15:07|31637.01
22:15:09|31637.01
22:15:10|31637.01
22:15:11|31637.01
22:15:12|31637.01
22:15:13|31637.01
22:15:14|31636.27
22:15:15|31636.27
22:15:16|31636.27
22:15:17|31636.27
22:15:18|31636.27
22:15:19|31636.27
22:15:20|31636.27
22:15:21|31636.27
22:15:22|31636.27
22:15:23|31636.27
22:15:24|31636.27
22:15:25|31651.67
22:15:26|31651.67
22:15:27|31651.67
22:15:28|31636.27
22:15:29|31636.27
22:15:30|31636.27
22:15:31|31648.9
22:15:32|31648.9
22:15:33|31648.9
22:15:34|31648.9
22:15:35|31648.9
22:15:36|31648.9
22:15:37|31648.9
22:15:38|31648.9
22:15:39|31648.9
22:15:40|31648.9
22:15:41|31648.9
22:15:42|31648.9
22:15:43|31648.9
22:15:44|31648.9
22:15:45|31648.9
22:15:46|31650.91
22:15:47|31650.91
22:15:48|31650.91
22:15:49|31650.91
22:15:50|31650.91
22:15:51|31650.91
22:15:52|31655.8
22:15:53|31655.8
22:15:54|31655.8
22:15:56|31655.8
22:15:57|31655.8
22:15:58|31655.8
22:16:00|31655.8
22:16:00|31655.54
22:16:02|31655.54
22:16:03|31655.54
22:16:04|31655.54
22:16:05|31655.54
22:16:06|31655.54
22:16:07|31655.78
22:16:08|31655.78
22:16:10|31655.78
22:16:11|31655.78
22:16:12|31655.78
22:16:12|31655.78
22:16:13|31655.78
22:16:15|31655.78
22:16:16|31655.64
22:16:17|31655.64
22:16:18|31655.64
22:16:19|31655.64
22:16:20|31655.64
22:16:22|31655.64
22:16:23|31655.8
22:16:24|31655.8
22:16:25|31655.8
22:16:25|31655.8
22:16:26|31655.8
22:16:27|31655.8
22:16:28|31655.8
22:16:29|31664.28
22:16:30|31664.28
22:16:32|31664.28
22:16:33|31664.28
22:16:34|31664.28
22:16:35|31664.28
22:16:37|31668.59
22:16:37|31668.59
22:16:38|31668.59
22:16:39|31685.45
22:16:40|31685.45
22:16:41|31685.45
22:16:42|31685.45
22:16:44|31685.45
22:16:44|31685.45
22:16:45|31694.75
22:16:46|31694.75
22:16:47|31694.75
22:16:49|31694.75
22:16:49|31694.75
22:16:51|31700.01
22:16:52|31700.01
22:16:52|31702.24
22:16:53|31702.24
22:16:54|31710.4
22:16:56|31710.4
22:16:57|31702.28
22:16:58|31702.28
22:16:59|31702.28
22:17:00|31692.93
22:17:01|31692.93
22:17:02|31692.93
22:17:04|31692.93
22:17:05|31692.93
22:17:06|31684.06
22:17:07|31684.06
22:17:09|31684.06
22:17:10|31684.06
22:17:11|31682.2
22:17:12|31670.39
22:17:13|31670.39
22:17:14|31670.39
22:17:15|31670.39
22:17:17|31685.61
22:17:18|31685.61
22:17:19|31685.61
22:17:19|31685.61
22:17:21|31685.61
22:17:22|31685.61
22:17:23|31685.61
22:17:24|31685.61
22:17:25|31685.61
22:17:25|31685.61
22:17:27|31685.61
22:17:27|31685.61
22:17:28|31700.88
22:17:30|31700.88
22:17:30|31709.45
22:17:31|31678.71
22:17:33|31678.71
22:17:33|31678.71
22:17:35|31678.71
22:17:35|31678.71
22:17:36|31678.71
22:17:37|31678.71
22:17:39|31678.71
22:17:39|31695.
22:17:40|31695.
22:17:41|31695.
22:17:42|31695.
22:17:43|31695.
22:17:45|31699.08
22:17:45|31699.1
22:17:47|31694.76
22:17:47|31699.1
22:17:48|31709.44
22:17:50|31709.44
22:17:51|31709.44
22:17:51|31709.44
22:17:53|31709.44
22:17:53|31710.41
22:17:55|31710.41
22:17:56|31710.41
22:17:57|31710.41
22:17:58|31721.44
22:18:00|31721.44
22:18:01|31721.44
22:18:02|31721.44
22:18:03|31710.
22:18:04|31710.
22:18:05|31710.
22:18:06|31710.
22:18:07|31710.
22:18:08|31710.
22:18:09|31710.
22:18:10|31710.
22:18:11|31710.41
22:18:12|31710.41
22:18:13|31710.41
22:18:14|31700.12
22:18:15|31700.12
22:18:16|31700.12
22:18:17|31700.12
22:18:18|31700.12
22:18:19|31700.12
22:18:20|31700.12
22:18:21|31703.4
22:18:22|31703.4
22:18:23|31703.4
22:18:25|31707.5
22:18:25|31707.5
22:18:27|31686.86
22:18:28|31686.85
22:18:29|31686.85
22:18:30|31677.34
22:18:30|31677.35
22:18:32|31664.28
22:18:33|31664.28
22:18:34|31664.28
22:18:35|31664.28
22:18:36|31664.28
22:18:37|31664.28
22:18:38|31664.28
22:18:39|31664.28
22:18:40|31664.28
22:18:42|31664.28
22:18:43|31664.28
22:18:44|31664.28
22:18:44|31670.
22:18:45|31684.61
22:18:47|31670.
22:18:47|31670.
22:18:48|31670.
22:18:49|31670.
22:18:51|31670.
22:18:52|31670.
22:18:53|31670.
22:18:53|31670.
22:18:55|31670.
22:18:56|31670.
22:18:56|31670.
22:18:58|31670.
22:19:00|31670.
22:19:01|31670.
22:19:03|31670.
22:19:04|31670.
22:19:05|31670.
22:19:06|31670.
22:19:07|31670.
22:19:08|31655.41
22:19:09|31635.72
22:19:10|31635.72
22:19:12|31635.72
22:19:13|31635.72
22:19:13|31635.72
22:19:15|31611.19
22:19:16|31611.19
22:19:17|31611.19
22:19:18|31611.19
22:19:19|31611.19
22:19:20|31634.37
22:19:21|31634.37
22:19:22|31634.37
22:19:23|31634.37
22:19:24|31634.37
22:19:25|31634.37
22:19:26|31634.37
22:19:27|31634.37
22:19:28|31634.37
22:19:30|31631.06
22:19:30|31600.69
22:19:31|31600.69
22:19:32|31600.69
22:19:34|31600.69
22:19:34|31600.69
22:19:36|31600.69
22:19:36|31600.69
22:19:38|31600.69
22:19:39|31600.69
22:19:40|31600.69
22:19:40|31600.69
22:19:42|31600.69
22:19:43|31600.69
22:19:43|31600.69
22:19:45|31600.69
22:19:45|31644.38
22:19:46|31644.38
22:19:47|31644.38
22:19:49|31634.05
22:19:50|31634.05
22:19:50|31634.05
22:19:52|31634.05
22:19:53|31634.05
22:19:54|31634.05
22:19:55|31634.05
22:19:56|31634.05
22:19:57|31634.05
22:19:58|31634.05
22:20:00|31634.05
22:20:01|31634.05
22:20:03|31634.05
22:20:04|31634.05
22:20:05|31634.05
22:20:06|31634.05
22:20:07|31634.05
22:20:08|31664.21
22:20:09|31664.21
22:20:10|31664.21
22:20:11|31633.72
22:20:13|31633.72
22:20:14|31633.72
22:20:16|31633.72
22:20:17|31633.72
22:20:17|31633.72
22:20:18|31633.72
22:20:20|31619.14
22:20:21|31612.74
22:20:22|31612.74
22:20:22|31612.74
22:20:23|31612.74
22:20:24|31612.74
22:20:25|31617.54
22:20:27|31617.54
22:20:28|31641.82
22:20:28|31606.99
22:20:29|31606.99
22:20:30|31606.99
22:20:31|31606.99
22:20:32|31606.99
22:20:33|31606.99
22:20:34|31606.99
22:20:36|31606.99
22:20:36|31606.99
22:20:38|31606.99
22:20:38|31588.01
22:20:40|31588.01
22:20:40|31588.01
22:20:41|31588.01
22:20:42|31588.01
22:20:44|31588.01
22:20:44|31588.01
22:20:45|31592.21
22:20:46|31592.21
22:20:47|31592.21
22:20:48|31592.21
22:20:49|31592.21
22:20:51|31592.21
22:20:51|31592.21
22:20:52|31592.21
22:20:53|31592.21
22:20:54|31592.21
22:20:55|31592.21
22:20:57|31592.21
22:20:57|31592.21
22:20:58|31592.21
22:21:00|31592.21
22:21:02|31592.21
22:21:03|31592.21
22:21:03|31592.21
22:21:05|31592.21
22:21:06|31592.21
22:21:07|31620.47
22:21:08|31620.47
22:21:09|31620.47
22:21:10|31620.47
22:21:11|31620.47
22:21:12|31620.47
22:21:13|31620.47
22:21:14|31620.47
22:21:16|31633.14
22:21:17|31633.14
22:21:18|31633.14
22:21:19|31616.23
22:21:20|31617.17
22:21:21|31608.25
22:21:22|31621.52
22:21:23|31623.05
22:21:24|31626.61
22:21:25|31626.61
22:21:26|31628.01
22:21:27|31628.01
22:21:28|31632.37
22:21:30|31632.37
22:21:31|31632.37
22:21:32|31632.37
22:21:33|31632.37
22:21:33|31632.37
22:21:35|31632.37
22:21:35|31632.37
22:21:37|31632.37
22:21:38|31632.37
22:21:39|31632.37
22:21:40|31632.37
22:21:40|31632.37
22:21:42|31632.37
22:21:42|31632.37
22:21:44|31632.37
22:21:45|31632.37
22:21:45|31618.77
22:21:47|31618.77
22:21:48|31618.77
22:21:49|31618.77
22:21:49|31618.77
22:21:51|31618.77
22:21:52|31618.77
22:21:53|31618.77
22:21:54|31618.77
22:21:55|31618.76
22:21:56|31618.76
22:21:57|31618.76
22:21:58|31618.76
22:21:59|31618.76
22:22:00|31618.76
22:22:01|31618.76
22:22:03|31618.76
22:22:04|31618.76
22:22:05|31618.76
22:22:06|31618.76
22:22:07|31618.76
22:22:09|31618.76
22:22:10|31628.4
22:22:11|31628.4
22:22:12|31628.4
22:22:12|31628.4
22:22:14|31634.
22:22:15|31634.
22:22:16|31634.
22:22:17|31634.
22:22:18|31634.
22:22:19|31634.
22:22:20|31640.44
22:22:21|31640.44
22:22:22|31640.44
22:22:23|31640.44
22:22:24|31640.44
22:22:26|31640.44
22:22:27|31633.95
22:22:28|31633.95
22:22:29|31641.46
22:22:30|31633.3
22:22:31|31633.3
22:22:32|31633.3
22:22:33|31633.3
22:22:33|31633.3
22:22:34|31633.3
22:22:36|31633.3
22:22:36|31633.3
22:22:38|31633.3
22:22:39|31633.3
22:22:40|31633.3
22:22:41|31633.3
22:22:42|31633.3
22:22:43|31633.3
22:22:44|31633.3
22:22:45|31633.3
22:22:46|31633.3
22:22:47|31633.3
22:22:48|31633.3
22:22:49|31633.3
22:22:50|31631.07
22:22:51|31631.07
22:22:52|31631.07
22:22:53|31631.07
22:22:54|31631.07
22:22:55|31631.07
22:22:56|31631.07
22:22:57|31631.07
22:22:58|31631.07
22:22:59|31631.07
22:23:00|31631.07
22:23:01|31631.07
22:23:03|31631.07
22:23:04|31631.07
22:23:04|31631.07
22:23:06|31631.07
22:23:07|31621.05
22:23:09|31621.05
22:23:10|31621.05
22:23:11|31621.05
22:23:12|31621.05
22:23:13|31621.05
22:23:14|31621.05
22:23:16|31621.05
22:23:17|31621.05
22:23:17|31621.05
22:23:19|31621.05
22:23:20|31621.05
22:23:21|31621.05
22:23:22|31621.05
22:23:22|31621.05
22:23:24|31621.05
22:23:24|31621.05
22:23:25|31621.05
22:23:26|31626.61
22:23:27|31630.76
22:23:28|31630.76
22:23:30|31630.76
22:23:30|31630.76
22:23:31|31630.76
22:23:32|31630.76
22:23:33|31630.76
22:23:35|31630.76
22:23:36|31630.76
22:23:36|31626.02
22:23:37|31626.02
22:23:38|31626.02
22:23:39|31626.02
22:23:41|31626.02
22:23:42|31626.02
22:23:43|31626.02
22:23:44|31626.02
22:23:44|31626.02
22:23:45|31626.02
22:23:46|31626.02
22:23:48|31626.02
22:23:48|31626.02
22:23:49|31626.02
22:23:50|31626.02
22:23:51|31626.02
22:23:52|31626.02
22:23:54|31626.02
22:23:55|31626.02
22:23:56|31626.02
22:23:56|31626.02
22:23:58|31626.02
22:23:59|31626.02
22:24:00|31634.17
22:24:01|31634.17
22:24:02|31634.17
22:24:03|31634.17
22:24:05|31634.17
22:24:06|31634.17
22:24:06|31634.17
22:24:08|31634.17
22:24:09|31634.17
22:24:11|31634.17
22:24:12|31634.17
22:24:12|31634.17
22:24:14|31634.17
22:24:15|31634.17
22:24:16|31634.17
22:24:17|31634.17
22:24:18|31634.17
22:24:19|31634.17
22:24:20|31634.17
22:24:21|31634.17
22:24:22|31634.17
22:24:23|31634.17
22:24:24|31634.17
22:24:25|31634.17
22:24:27|31634.17
22:24:27|31631.86
22:24:29|31631.85
22:24:29|31631.85
22:24:31|31631.85
22:24:31|31643.67
22:24:33|31643.67
22:24:33|31648.91
22:24:34|31649.1
22:24:36|31649.1
22:24:36|31649.1
22:24:37|31649.1
22:24:39|31649.1
22:24:39|31649.1
22:24:41|31649.1
22:24:42|31649.1
22:24:42|31649.1
22:24:44|31649.1
22:24:44|31649.1
22:24:46|31649.1
22:24:46|31649.1
22:24:47|31649.1
22:24:48|31649.1
22:24:49|31649.1
22:24:50|31649.1
22:24:51|31649.1
22:24:53|31649.1
22:24:54|31649.1
22:24:55|31652.02
22:24:55|31652.53
22:24:56|31652.53
22:24:57|31652.53
22:24:58|31652.53
22:24:59|31652.53
22:25:01|31652.53
22:25:02|31652.53
22:25:02|31652.53
22:25:04|31652.53
22:25:05|31652.53
22:25:07|31652.53
22:25:08|31652.53
22:25:09|31652.53
22:25:10|31652.53
22:25:11|31652.53
22:25:13|31652.53
22:25:14|31652.53
22:25:15|31652.53
22:25:15|31652.53
22:25:17|31652.53
22:25:18|31652.53
22:25:18|31652.53
22:25:20|31652.53
22:25:21|31652.53
22:25:22|31652.53
22:25:23|31652.53
22:25:24|31652.53
22:25:26|31652.53
22:25:26|31652.53
22:25:27|31652.53
22:25:29|31639.21
22:25:30|31639.21
22:25:30|31639.21
22:25:31|31639.21
22:25:33|31639.21
22:25:33|31639.21
22:25:35|31639.21
22:25:35|31636.79
22:25:36|31636.79
22:25:37|31636.79
22:25:39|31636.79
22:25:39|31636.79
22:25:41|31636.79
22:25:41|31636.79
22:25:43|31636.79
22:25:44|31636.79
22:25:45|31636.79
22:25:45|31636.79
22:25:46|31636.79
22:25:47|31636.79
22:25:48|31636.79
22:25:50|31636.79
22:25:50|31636.79
22:25:51|31636.79
22:25:52|31636.79
22:25:54|31636.79
22:25:54|31631.93
22:25:56|31631.77
22:25:57|31631.77
22:25:57|31631.77
22:25:59|31631.77
22:25:59|31625.98
22:26:01|31625.98
22:26:01|31625.98
22:26:03|31625.98
22:26:03|31625.98
22:26:05|31625.98
22:26:07|31625.98
22:26:08|31625.98
22:26:09|31625.98
22:26:10|31625.98
22:26:12|31629.22
22:26:12|31629.22
22:26:13|31629.22
22:26:15|31629.22
22:26:16|31629.22
22:26:18|31629.22
22:26:19|31629.22
22:26:20|31629.22
22:26:21|31629.22
22:26:21|31629.22
22:26:22|31629.22
22:26:24|31629.22
22:26:25|31629.22
22:26:26|31629.22
22:26:27|31629.22
22:26:28|31629.22
22:26:29|31629.22
22:26:31|31629.22
22:26:31|31629.22
22:26:32|31625.34
22:26:34|31631.77
22:26:34|31631.77
22:26:36|31635.71
22:26:36|31635.71
22:26:38|31635.71
22:26:39|31642.12
22:26:40|31642.12
22:26:41|31642.12
22:26:42|31642.12
22:26:43|31642.12
22:26:44|31642.12
22:26:45|31642.12
22:26:46|31642.12
22:26:47|31642.12
22:26:48|31642.12
22:26:49|31642.12
22:26:50|31642.12
22:26:51|31642.12
22:26:52|31642.12
22:26:53|31642.12
22:26:54|31642.12
22:26:55|31642.12
22:26:56|31642.12
22:26:57|31642.12
22:26:58|31642.12
22:26:59|31642.12
22:27:00|31642.12
22:27:01|31642.12
22:27:02|31640.29
22:27:03|31640.29
22:27:04|31640.29
22:27:05|31640.29
22:27:07|31646.88
22:27:08|31646.88
22:27:09|31646.88
22:27:11|31653.12
22:27:12|31653.12
22:27:13|31653.12
22:27:14|31653.12
22:27:14|31653.12
22:27:15|31650.3
22:27:17|31659.82
22:27:18|31664.28
22:27:19|31664.28
22:27:20|31664.28
22:27:22|31664.28
22:27:23|31664.28
22:27:24|31664.28
22:27:25|31664.28
22:27:25|31664.28
22:27:27|31664.28
22:27:28|31674.96
22:27:28|31674.96
22:27:30|31674.95
22:27:31|31674.95
22:27:32|31674.95
22:27:33|31674.45
22:27:34|31674.45
22:27:35|31674.45
22:27:36|31674.45
22:27:37|31674.45
22:27:38|31674.45
22:27:39|31674.45
22:27:40|31674.45
22:27:41|31674.45
22:27:42|31674.45
22:27:43|31674.45
22:27:44|31674.45
22:27:45|31674.45
22:27:46|31674.45
22:27:47|31674.45
22:27:48|31674.45
22:27:50|31674.45
22:27:51|31674.45
22:27:52|31674.45
22:27:52|31674.45
22:27:54|31674.45
22:27:55|31674.45
22:27:56|31674.45
22:27:56|31674.45
22:27:57|31674.45
22:27:59|31674.45
22:27:59|31674.45
22:28:00|31674.45
22:28:01|31674.45
22:28:02|31674.45
22:28:03|31674.45
22:28:05|31674.45
22:28:06|31674.45
22:28:07|31674.45
22:28:09|31674.45
22:28:10|31674.45
22:28:11|31674.45
22:28:12|31674.45
22:28:13|31674.45
22:28:14|31674.45
22:28:15|31674.45
22:28:16|31674.45
22:28:17|31674.45
22:28:18|31674.45
22:28:19|31674.45
22:28:20|31674.45
22:28:21|31674.45
22:28:22|31674.45
22:28:23|31674.45
22:28:24|31674.45
22:28:25|31674.45
22:28:26|31674.45
22:28:28|31674.45
22:28:29|31674.45
22:28:30|31674.45
22:28:31|31674.45
22:28:32|31674.45
22:28:33|31674.45
22:28:34|31674.45
22:28:35|31674.45
22:28:36|31674.45
22:28:37|31674.45
22:28:38|31658.24
22:28:39|31658.24
22:28:41|31658.24
22:28:41|31658.24
22:28:42|31658.24
22:28:43|31658.24
22:28:44|31658.24
22:28:46|31658.24
22:28:47|31658.24
22:28:47|31658.25
22:28:49|31658.25
22:28:50|31658.25
22:28:50|31658.25
22:28:51|31658.25
22:28:52|31658.25
22:28:53|31658.25
22:28:55|31644.95
22:28:55|31644.95
22:28:56|31644.95
22:28:58|31644.95
22:28:59|31644.95
22:28:59|31644.95
22:29:00|31644.95
22:29:01|31644.95
22:29:03|31644.95
22:29:04|31644.95
22:29:05|31644.95
22:29:05|31645.13
22:29:06|31645.13
22:29:08|31645.13
22:29:09|31645.13
22:29:11|31645.13
22:29:11|31645.13
22:29:13|31645.13
22:29:14|31645.13
22:29:15|31645.13
22:29:16|31645.13
22:29:17|31645.13
22:29:18|31645.13
22:29:19|31645.13
22:29:20|31639.66
22:29:21|31639.66
22:29:22|31639.66
22:29:23|31639.66
22:29:24|31639.66
22:29:25|31639.66
22:29:26|31639.66
22:29:27|31639.66
22:29:28|31639.66
22:29:30|31635.72
22:29:30|31635.72
22:29:32|31635.72
22:29:33|31635.72
22:29:34|31635.72
22:29:35|31635.72
22:29:36|31635.72
22:29:36|31635.72
22:29:38|31635.72
22:29:39|31635.72
22:29:40|31635.72
22:29:40|31635.72
22:29:41|31635.72
22:29:43|31635.72
22:29:44|31635.72
22:29:45|31635.72
22:29:46|31635.72
22:29:46|31635.72
22:29:47|31635.72
22:29:49|31635.72
22:29:50|31635.72
22:29:51|31635.72
22:29:52|31635.72
22:29:53|31635.72
22:29:54|31635.72
22:29:55|31635.72
22:29:56|31635.72
22:29:57|31635.72
22:29:58|31635.72
22:29:59|31635.72
22:30:00|31635.72
22:30:01|31635.72
22:30:02|31635.72
22:30:03|31635.72
22:30:04|31635.72
22:30:05|31635.72
22:30:06|31635.72
22:30:07|31635.72
22:30:08|31635.72
22:30:10|31635.72
22:30:11|31629.28
22:30:12|31629.28
22:30:13|31629.28
22:30:14|31629.28
22:30:16|31629.28
22:30:17|31629.28
22:30:18|31611.17
22:30:20|31611.17
22:30:21|31611.17
22:30:22|31611.17
22:30:22|31611.17
22:30:24|31611.17
22:30:25|31611.17
22:30:26|31611.17
22:30:27|31611.17
22:30:28|31611.17
22:30:29|31607.18
22:30:31|31607.18
22:30:32|31607.18
22:30:32|31607.18
22:30:33|31607.18
22:30:35|31607.18
22:30:36|31607.18
22:30:37|31607.18
22:30:38|31607.31
22:30:39|31607.31
22:30:40|31627.63
22:30:41|31627.63
22:30:42|31627.63
22:30:43|31627.63
22:30:44|31627.63
22:30:45|31627.63
22:30:46|31627.63
22:30:47|31627.63
22:30:48|31627.63
22:30:49|31635.72
22:30:50|31635.72
22:30:51|31635.72
22:30:52|31635.72
22:30:53|31635.72
22:30:54|31635.72
22:30:55|31635.72
22:30:56|31635.72
22:30:57|31635.72
22:30:58|31635.72
22:30:59|31635.72
22:31:00|31635.72
22:31:01|31635.72
22:31:02|31635.72
22:31:03|31635.72
22:31:04|31635.72
22:31:05|31635.72
22:31:07|31635.72
22:31:07|31635.72
22:31:09|31635.72
22:31:10|31635.72
22:31:12|31635.72
22:31:13|31635.72
22:31:14|31635.72
22:31:16|31635.72
22:31:16|31635.72
22:31:17|31635.72
22:31:19|31635.72
22:31:20|31635.72
22:31:21|31635.72
22:31:22|31631.79
22:31:23|31631.79
22:31:25|31631.79
22:31:25|31631.79
22:31:26|31631.79
22:31:28|31631.79
22:31:29|31631.79
22:31:30|31631.79
22:31:31|31631.79
22:31:33|31631.79
22:31:33|31631.79
22:31:35|31631.79
22:31:35|31631.79
22:31:37|31631.79
22:31:38|31631.79
22:31:39|31631.79
22:31:40|31631.79
22:31:41|31631.79
22:31:42|31631.79
22:31:43|31631.79
22:31:44|31631.79
22:31:45|31631.79
22:31:46|31631.79
22:31:47|31631.79
22:31:48|31631.79
22:31:49|31631.79
22:31:50|31631.79
22:31:51|31631.79
22:31:52|31631.79
22:31:53|31631.79
22:31:54|31631.79
22:31:55|31631.79
22:31:56|31631.79
22:31:57|31631.79
22:31:58|31631.79
22:31:59|31631.79
22:32:00|31631.79
22:32:01|31631.79
22:32:02|31631.79
22:32:03|31631.79
22:32:04|31631.79
22:32:05|31631.79
22:32:06|31631.79
22:32:07|31631.79
22:32:08|31631.79
22:32:09|31631.79
22:32:10|31631.79
22:32:12|31631.79
22:32:13|31631.79
22:32:14|31664.28
22:32:16|31664.28
22:32:17|31664.28
22:32:17|31664.28
22:32:19|31664.28
22:32:20|31664.28
22:32:21|31664.28
22:32:22|31664.28
22:32:23|31664.28
22:32:24|31664.28
22:32:25|31664.28
22:32:26|31664.28
22:32:27|31664.28
22:32:28|31664.28
22:32:29|31664.28
22:32:30|31664.28
22:32:31|31664.28
22:32:32|31667.59
22:32:33|31667.59
22:32:34|31667.59
22:32:35|31667.59
22:32:36|31667.59
22:32:37|31667.59
22:32:39|31667.59
22:32:39|31667.59
22:32:40|31667.59
22:32:42|31667.59
22:32:43|31667.59
22:32:44|31667.59
22:32:44|31676.29
22:32:45|31676.29
22:32:47|31676.29
22:32:48|31676.29
22:32:48|31676.29
22:32:50|31676.27
22:32:51|31676.27
22:32:51|31676.27
22:32:53|31676.27
22:32:54|31676.27
22:32:54|31676.27
22:32:55|31676.27
22:32:57|31676.27
22:32:58|31676.27
22:32:59|31676.27
22:33:00|31676.27
22:33:01|31676.27
22:33:02|31676.27
22:33:03|31676.27
22:33:04|31651.9
22:33:05|31651.9
22:33:07|31653.88
22:33:07|31653.88
22:33:09|31653.88
22:33:10|31653.88
22:33:11|31653.88
22:33:12|31653.88
22:33:13|31653.88
22:33:14|31653.88
22:33:16|31653.88
22:33:17|31653.88
22:33:18|31653.88
22:33:18|31653.88
22:33:20|31653.88
22:33:20|31653.88
22:33:22|31653.88
22:33:23|31653.88
22:33:24|31653.88
22:33:25|31653.88
22:33:26|31653.88
22:33:27|31653.88
22:33:29|31653.88
22:33:30|31653.88
22:33:31|31653.88
22:33:32|31653.88
22:33:32|31653.88
22:33:34|31653.88
22:33:34|31653.88
22:33:36|31653.88
22:33:37|31653.88
22:33:38|31657.52
22:33:39|31657.52
22:33:40|31657.52
22:33:41|31657.52
22:33:42|31657.52
22:33:43|31657.52
22:33:45|31657.52
22:33:46|31657.52
22:33:47|31657.52
22:33:47|31657.52
22:33:49|31657.52
22:33:49|31657.52
22:33:50|31657.52
22:33:52|31657.52
22:33:53|31657.52
22:33:54|31657.52
22:33:55|31657.52
22:33:56|31657.52
22:33:57|31657.52
22:33:57|31657.52
22:33:59|31657.52
22:33:59|31657.52
22:34:01|31657.52
22:34:02|31643.96
22:34:03|31643.96
22:34:04|31643.96
22:34:05|31643.96
22:34:06|31643.96
22:34:07|31643.96
22:34:08|31643.96
22:34:09|31643.96
22:34:10|31656.08
22:34:11|31656.08
22:34:12|31656.08
22:34:14|31656.08
22:34:14|31656.08
22:34:16|31656.08
22:34:18|31656.08
22:34:18|31656.08
22:34:19|31656.08
22:34:20|31656.08
22:34:21|31656.08
22:34:22|31656.08
22:34:23|31656.08
22:34:24|31653.14
22:34:25|31653.14
22:34:26|31653.14
22:34:27|31653.14
22:34:28|31653.14
22:34:29|31653.14
22:34:30|31653.14
22:34:31|31653.14
22:34:32|31653.14
22:34:34|31653.14
22:34:35|31653.14
22:34:37|31653.14
22:34:37|31653.14
22:34:38|31653.14
22:34:39|31653.14
22:34:40|31653.14
22:34:41|31653.14
22:34:42|31653.14
22:34:43|31653.14
22:34:44|31653.14
22:34:45|31653.14
22:34:46|31653.14
22:34:47|31653.14
22:34:48|31653.14
22:34:49|31653.14
22:34:50|31653.14
22:34:51|31653.14
22:34:52|31653.14
22:34:53|31653.14
22:34:54|31653.14
22:34:55|31653.14
22:34:56|31653.14
22:34:57|31653.14
22:34:58|31653.14
22:34:59|31653.14
22:35:00|31653.14
22:35:01|31653.14
22:35:02|31653.14
22:35:03|31653.14
22:35:05|31649.44
22:35:07|31649.44
22:35:07|31649.44
22:35:09|31649.44
22:35:10|31649.44
22:35:10|31649.44
22:35:12|31649.44
22:35:13|31649.44
22:35:15|31649.44
22:35:16|31649.44
22:35:17|31649.44
22:35:18|31649.44
22:35:19|31649.44
22:35:20|31649.44
22:35:21|31649.44
22:35:22|31649.44
22:35:22|31649.44
22:35:24|31649.44
22:35:25|31649.44
22:35:26|31649.44
22:35:26|31649.44
22:35:28|31649.44
22:35:29|31649.44
22:35:29|31649.44
22:35:31|31649.44
22:35:31|31649.44
22:35:33|31649.44
22:35:35|31649.44
22:35:35|31649.44
22:35:36|31649.44
22:35:37|31649.44
22:35:38|31649.44
22:35:39|31649.44
22:35:40|31649.44
22:35:41|31649.44
22:35:42|31649.44
22:35:43|31649.44
22:35:44|31649.44
22:35:45|31649.44
22:35:46|31649.44
22:35:47|31649.44
22:35:48|31649.44
22:35:49|31649.44
22:35:50|31649.44
22:35:51|31649.44
22:35:52|31649.44
22:35:53|31649.44
22:35:54|31649.44
22:35:55|31649.44
22:35:56|31649.44
22:35:57|31654.76
22:35:58|31654.77
22:35:59|31654.77
22:36:00|31654.77
22:36:01|31654.77
22:36:02|31654.77
22:36:03|31654.77
22:36:05|31654.77
22:36:05|31654.77
22:36:06|31654.77
22:36:07|31654.77
22:36:08|31654.77
22:36:09|31660.61
22:36:10|31660.61
22:36:11|31660.61
22:36:12|31660.61
22:36:13|31660.61
22:36:14|31660.61
22:36:16|31670.24
22:36:18|31670.24
22:36:18|31670.24
22:36:19|31670.24
22:36:21|31670.24
22:36:21|31670.24
22:36:22|31670.24
22:36:23|31670.24
22:36:24|31680.89
22:36:26|31673.67
22:36:27|31673.67
22:36:29|31673.67
22:36:29|31673.67
22:36:30|31673.67
22:36:32|31673.67
22:36:33|31673.67
22:36:34|31673.67
22:36:35|31673.67
22:36:36|31673.67
22:36:37|31673.67
22:36:38|31673.67
22:36:39|31673.67
22:36:41|31673.67
22:36:41|31673.67
22:36:42|31673.67
22:36:43|31673.67
22:36:44|31677.4
22:36:45|31677.4
22:36:46|31677.4
22:36:47|31677.4
22:36:49|31677.4
22:36:49|31677.4
22:36:50|31677.4
22:36:52|31677.4
22:36:53|31677.4
22:36:54|31677.4
22:36:55|31677.4
22:36:56|31677.4
22:36:57|31677.4
22:36:58|31677.4
22:36:59|31677.4
22:37:00|31663.2
22:37:01|31663.2
22:37:02|31659.06
22:37:03|31665.46
22:37:04|31665.46
22:37:05|31665.46
22:37:06|31665.46
22:37:08|31665.46
22:37:08|31665.46
22:37:09|31665.46
22:37:10|31665.46
22:37:12|31665.46
22:37:13|31665.46
22:37:14|31665.46
22:37:15|31665.46
22:37:16|31665.46
22:37:18|31665.46
22:37:18|31665.46
22:37:20|31665.46
22:37:22|31665.46
22:37:22|31665.46
22:37:23|31665.46
22:37:24|31665.46
22:37:25|31665.46
22:37:26|31665.46
22:37:27|31665.46
22:37:28|31665.46
22:37:29|31665.46
22:37:30|31665.46
22:37:32|31665.46
22:37:33|31665.46
22:37:34|31665.46
22:37:35|31665.46
22:37:36|31665.46
22:37:37|31665.46
22:37:38|31665.46
22:37:39|31665.46
22:37:40|31665.46
22:37:42|31665.46
22:37:42|31665.46
22:37:44|31654.1
22:37:45|31654.1
22:37:45|31654.1
22:37:47|31654.1
22:37:47|31654.1
22:37:48|31654.1
22:37:50|31654.1
22:37:50|31654.1
22:37:51|31654.1
22:37:52|31654.1
22:37:54|31654.1
22:37:55|31654.1
22:37:56|31654.1
22:37:57|31654.1
22:37:58|31654.1
22:37:59|31654.1
22:38:00|31654.1
22:38:01|31654.1
22:38:02|31654.1
22:38:03|31654.1
22:38:04|31654.1
22:38:05|31654.1
22:38:06|31654.1
22:38:07|31654.1
22:38:08|31654.1
22:38:09|31637.71
22:38:10|31637.71
22:38:11|31638.12
22:38:12|31638.11
22:38:13|31638.11
22:38:14|31638.11
22:38:15|31638.11
22:38:16|31638.11
22:38:18|31638.11
22:38:19|31638.11
22:38:21|31638.11
22:38:21|31638.11
22:38:23|31638.11
22:38:24|31638.11
22:38:25|31638.11
22:38:26|31638.11
22:38:27|31638.11
22:38:28|31638.11
22:38:29|31638.11
22:38:31|31638.11
22:38:32|31638.11
22:38:32|31638.11
22:38:33|31638.11
22:38:35|31638.11
22:38:35|31635.72
22:38:36|31635.72
22:38:38|31635.72
22:38:39|31635.72
22:38:40|31635.72
22:38:41|31635.72
22:38:43|31635.72
22:38:44|31635.72
22:38:45|31635.72
22:38:46|31635.72
22:38:47|31635.72
22:38:48|31635.72
22:38:49|31635.72
22:38:50|31635.72
22:38:51|31635.72
22:38:52|31635.72
22:38:53|31635.72
22:38:54|31635.72
22:38:55|31635.72
22:38:56|31635.72
22:38:57|31635.72
22:38:58|31635.72
22:39:00|31638.21
22:39:00|31638.21
22:39:01|31638.21
22:39:03|31638.21
22:39:03|31638.21
22:39:05|31638.21
22:39:06|31638.21
22:39:08|31638.21
22:39:09|31638.21
22:39:10|31638.21
22:39:10|31638.21
22:39:11|31638.21
22:39:13|31638.21
22:39:13|31638.21
22:39:14|31638.21
22:39:16|31638.21
22:39:17|31638.21
22:39:18|31638.21
22:39:20|31638.21
22:39:20|31638.21
22:39:21|31638.21
22:39:23|31638.21
22:39:24|31638.21
22:39:26|31638.21
22:39:27|31638.21
22:39:27|31638.21
22:39:29|31638.21
22:39:30|31638.21
22:39:30|31638.21
22:39:31|31638.21
22:39:32|31638.21
22:39:34|31638.21
22:39:35|31638.21
22:39:36|31638.21
22:39:38|31638.21
22:39:39|31638.21
22:39:39|31638.21
22:39:40|31638.21
22:39:42|31638.21
22:39:42|31638.21
22:39:44|31638.21
22:39:44|31638.21
22:39:46|31638.21
22:39:46|31638.21
22:39:47|31638.21
22:39:48|31638.21
22:39:49|31638.21
22:39:50|31638.21
22:39:52|31638.21
22:39:52|31638.21
22:39:53|31638.21
22:39:54|31638.21
22:39:55|31638.21
22:39:56|31638.21
22:39:58|31638.21
22:39:59|31638.21
22:40:00|31638.21
22:40:01|31638.21
22:40:02|31638.21
22:40:03|31638.21
22:40:04|31638.21
22:40:05|31638.21
22:40:06|31638.21
22:40:07|31638.21
22:40:08|31638.21
22:40:09|31638.21
22:40:10|31638.21
22:40:11|31638.21
22:40:12|31638.21
22:40:13|31638.21
22:40:14|31638.21
22:40:15|31638.21
22:40:16|31638.21
22:40:17|31638.21
22:40:18|31638.21
22:40:20|31638.21
22:40:20|31638.21
22:40:22|31638.21
22:40:22|31638.21
22:40:23|31617.83
22:40:25|31617.83
22:40:25|31617.83
22:40:27|31617.83
22:40:28|31617.83
22:40:29|31617.83
22:40:30|31617.83
22:40:31|31617.83
22:40:32|31617.83
22:40:33|31617.83
22:40:35|31617.83
22:40:36|31617.83
22:40:36|31617.83
22:40:38|31617.83
22:40:39|31617.83
22:40:39|31617.83
22:40:40|31617.83
22:40:41|31617.83
22:40:42|31617.83
22:40:44|31617.83
22:40:44|31617.83
22:40:45|31617.83
22:40:46|31617.83
22:40:47|31617.83
22:40:49|31620.54
22:40:50|31620.54
22:40:51|31620.54
22:40:52|31620.54
22:40:53|31620.54
22:40:54|31620.54
22:40:55|31620.54
22:40:56|31620.54
22:40:57|31620.54
22:40:58|31620.54
22:40:59|31620.54
22:41:00|31620.54
22:41:01|31620.54
22:41:02|31620.54
22:41:03|31620.54
22:41:05|31620.54
22:41:06|31620.54
22:41:07|31620.54
22:41:09|31620.54
22:41:10|31620.54
22:41:11|31620.54
22:41:12|31620.54
22:41:13|31620.54
22:41:14|31620.54
22:41:15|31620.54
22:41:16|31620.54
22:41:17|31620.54
22:41:18|31620.54
22:41:18|31620.54
22:41:20|31620.54
22:41:22|31620.54
22:41:23|31607.18
22:41:25|31607.18
22:41:25|31607.18
22:41:26|31607.18
22:41:27|31607.18
22:41:28|31607.18
22:41:29|31607.18
22:41:30|31607.18
22:41:31|31607.18
22:41:32|31607.18
22:41:33|31607.18
22:41:34|31607.18
22:41:35|31607.18
22:41:36|31607.18
22:41:37|31607.18
22:41:38|31607.18
22:41:39|31607.18
22:41:40|31607.18
22:41:41|31607.18
22:41:42|31607.18
22:41:43|31607.18
22:41:44|31607.18
22:41:45|31607.18
22:41:46|31607.18
22:41:47|31607.18
22:41:48|31607.18
22:41:49|31607.18
22:41:50|31607.18
22:41:51|31607.18
22:41:52|31607.18
22:41:53|31607.18
22:41:54|31607.18
22:41:55|31607.18
22:41:56|31607.18
22:41:57|31607.18
22:41:58|31607.18
22:41:59|31607.18
22:42:00|31607.18
22:42:01|31607.18
22:42:02|31607.18
22:42:03|31607.18
22:42:04|31589.68
22:42:05|31589.68
22:42:06|31589.68
22:42:07|31589.68
22:42:09|31589.68
22:42:10|31587.85
22:42:11|31587.85
22:42:12|31587.85
22:42:13|31587.85
22:42:13|31587.85
22:42:15|31587.85
22:42:16|31587.85
22:42:17|31587.85
22:42:17|31587.85
22:42:19|31587.85
22:42:20|31587.85
22:42:22|31587.85
22:42:23|31587.85
22:42:25|31587.85
22:42:25|31587.85
22:42:26|31587.85
22:42:27|31587.85
22:42:28|31587.85
22:42:29|31587.85
22:42:30|31587.85
22:42:31|31587.85
22:42:32|31587.85
22:42:33|31587.85
22:42:34|31587.85
22:42:35|31587.85
22:42:36|31587.85
22:42:37|31587.85
22:42:38|31587.85
22:42:39|31587.85
22:42:40|31587.85
22:42:41|31587.85
22:42:42|31587.85
22:42:43|31587.85
22:42:44|31587.85
22:42:45|31587.85
22:42:46|31587.85
22:42:47|31587.85
22:42:48|31587.85
22:42:49|31587.85
22:42:50|31587.85
22:42:52|31608.61
22:42:53|31608.62
22:42:54|31608.62
22:42:55|31608.62
22:42:55|31608.62
22:42:57|31608.62
22:42:58|31608.62
22:42:58|31608.62
22:42:59|31615.52
22:43:00|31615.52
22:43:02|31615.53
22:43:02|31615.53
22:43:04|31615.53
22:43:05|31615.53
22:43:06|31615.53
22:43:07|31615.53
22:43:08|31615.53
22:43:09|31615.53
22:43:09|31615.53
22:43:11|31615.53
22:43:12|31615.53
22:43:13|31615.53
22:43:14|31615.53
22:43:16|31615.53
22:43:16|31615.53
22:43:17|31615.53
22:43:18|31615.53
22:43:19|31615.53
22:43:20|31615.53
22:43:21|31615.53
22:43:22|31615.53
22:43:23|31615.53
22:43:25|31615.53
22:43:26|31615.53
22:43:28|31619.17
22:43:28|31619.17
22:43:29|31619.17
22:43:30|31619.17
22:43:31|31619.17
22:43:32|31619.17
22:43:34|31619.17
22:43:35|31619.17
22:43:36|31619.17
22:43:37|31619.17
22:43:37|31619.17
22:43:39|31619.17
22:43:41|31619.17
22:43:41|31619.17
22:43:42|31596.53
22:43:43|31601.31
22:43:44|31601.31
22:43:45|31600.22
22:43:46|31591.94
22:43:47|31591.94
22:43:48|31591.94
22:43:49|31591.94
22:43:50|31591.94
22:43:51|31591.94
22:43:52|31591.94
22:43:53|31591.94
22:43:54|31591.94
22:43:55|31591.94
22:43:56|31591.94
22:43:57|31591.94
22:43:58|31591.94
22:43:59|31591.94
22:44:00|31591.94
22:44:01|31591.94
22:44:03|31591.94
22:44:04|31591.94
22:44:06|31586.29
22:44:06|31586.29
22:44:07|31578.67
22:44:08|31578.67
22:44:09|31578.67
22:44:10|31578.67
22:44:11|31578.67
22:44:12|31578.67
22:44:13|31573.34
22:44:14|31573.34
22:44:16|31573.34
22:44:17|31573.34
22:44:18|31573.34
22:44:19|31573.34
22:44:19|31573.34
22:44:21|31573.34
22:44:22|31578.97
22:44:24|31578.97
22:44:25|31578.97
22:44:27|31578.97
22:44:27|31578.97
22:44:28|31578.97
22:44:29|31578.97
22:44:30|31578.97
22:44:31|31578.97
22:44:33|31578.97
22:44:34|31578.97
22:44:36|31578.97
22:44:36|31578.97
22:44:37|31578.97
22:44:38|31578.97
22:44:40|31578.97
22:44:41|31578.97
22:44:43|31558.27
22:44:43|31558.27
22:44:44|31558.27
22:44:45|31558.27
22:44:46|31558.27
22:44:47|31558.27
22:44:48|31558.27
22:44:49|31558.27
22:44:51|31558.27
22:44:52|31558.27
22:44:53|31558.27
22:44:54|31558.27
22:44:54|31558.27
22:44:56|31558.27
22:44:57|31558.27
22:44:58|31558.27
22:44:59|31550.18
22:45:00|31550.18
22:45:01|31550.18
22:45:03|31550.18
22:45:03|31550.18
22:45:04|31559.4
22:45:05|31559.4
22:45:06|31559.4
22:45:07|31559.4
22:45:09|31559.4
22:45:11|31559.4
22:45:11|31559.4
22:45:12|31559.4
22:45:13|31559.4
22:45:14|31559.4
22:45:15|31559.4
22:45:16|31559.4
22:45:17|31559.4
22:45:18|31559.4
22:45:19|31559.4
22:45:20|31559.4
22:45:21|31559.4
22:45:22|31559.4
22:45:23|31559.4
22:45:25|31559.4
22:45:25|31564.39
22:45:28|31564.39
22:45:28|31564.39
22:45:29|31564.39
22:45:30|31564.39
22:45:32|31564.39
22:45:33|31564.39
22:45:34|31564.39
22:45:36|31564.39
22:45:36|31564.39
22:45:38|31564.39
22:45:40|31564.39
22:45:40|31564.39
22:45:41|31564.39
22:45:42|31564.39
22:45:43|31564.39
22:45:44|31564.39
22:45:45|31564.39
22:45:46|31564.39
22:45:47|31564.39
22:45:48|31564.39
22:45:49|31564.39
22:45:50|31564.39
22:45:51|31564.39
22:45:52|31564.39
22:45:54|31564.39
22:45:55|31564.39
22:45:55|31564.39
22:45:57|31564.39
22:45:58|31564.39
22:45:59|31564.39
22:46:00|31564.39
22:46:02|31564.39
22:46:02|31564.39
22:46:03|31564.39
22:46:04|31564.39
22:46:05|31564.39
22:46:06|31564.39
22:46:07|31564.39
22:46:08|31564.39
22:46:09|31564.39
22:46:11|31564.39
22:46:12|31564.39
22:46:13|31564.39
22:46:14|31561.63
22:46:15|31561.63
22:46:17|31567.83
22:46:17|31567.95
22:46:19|31578.67
22:46:20|31578.67
22:46:21|31578.67
22:46:21|31578.67
22:46:22|31578.67
22:46:24|31578.67
22:46:26|31578.67
22:46:26|31578.67
22:46:27|31578.67
22:46:28|31578.67
22:46:29|31580.59
22:46:31|31580.59
22:46:31|31580.59
22:46:33|31580.59
22:46:34|31580.59
22:46:34|31580.59
22:46:35|31580.59
22:46:36|31580.59
22:46:38|31587.95
22:46:39|31587.95
22:46:39|31587.84
22:46:41|31587.82
22:46:42|31587.82
22:46:43|31587.82
22:46:43|31587.82
22:46:45|31587.82
22:46:46|31587.82
22:46:46|31587.82
22:46:47|31587.82
22:46:49|31587.82
22:46:50|31587.82
22:46:51|31587.82
22:46:53|31587.82
22:46:53|31587.82
22:46:54|31587.82
22:46:55|31587.82
22:46:56|31587.82
22:46:58|31587.82
22:46:58|31587.82
22:47:00|31587.82
22:47:01|31587.82
22:47:01|31587.82
22:47:03|31587.82
22:47:04|31587.82
22:47:05|31587.82
22:47:06|31587.82
22:47:07|31587.82
22:47:09|31587.82
22:47:09|31587.82
22:47:11|31587.82
22:47:12|31587.82
22:47:13|31587.82
22:47:14|31587.82
22:47:15|31561.64
22:47:16|31561.64
22:47:17|31561.64
22:47:18|31561.64
22:47:19|31561.64
22:47:20|31561.64
22:47:20|31561.64
22:47:22|31561.64
22:47:23|31561.64
22:47:23|31561.64
22:47:24|31561.64
22:47:25|31561.64
22:47:28|31550.18
22:47:28|31550.18
22:47:29|31550.18
22:47:30|31550.18
22:47:31|31550.18
22:47:32|31550.18
22:47:33|31550.18
22:47:34|31550.18
22:47:35|31550.18
22:47:36|31550.18
22:47:37|31550.18
22:47:38|31540.12
22:47:39|31540.12
22:47:40|31540.12
22:47:41|31540.12
22:47:42|31540.12
22:47:43|31540.12
22:47:44|31540.12
22:47:45|31521.72
22:47:46|31521.72
22:47:47|31521.72
22:47:48|31521.72
22:47:49|31521.72
22:47:51|31536.38
22:47:51|31536.38
22:47:53|31536.38
22:47:53|31550.18
22:47:54|31550.18
22:47:56|31550.18
22:47:57|31550.18
22:47:58|31550.18
22:47:59|31550.18
22:48:00|31550.18
22:48:00|31550.18
22:48:02|31550.18
22:48:02|31550.18
22:48:04|31550.18
22:48:04|31550.18
22:48:06|31550.18
22:48:08|31542.19
22:48:08|31542.19
22:48:09|31542.32
22:48:11|31542.34
22:48:12|31542.34
22:48:13|31542.34
22:48:13|31542.34
22:48:15|31542.34
22:48:16|31542.34
22:48:17|31542.34
22:48:18|31542.34
22:48:19|31542.34
22:48:20|31542.34
22:48:21|31542.34
22:48:22|31542.34
22:48:23|31542.34
22:48:23|31542.34
22:48:24|31542.34
22:48:26|31542.34
22:48:28|31542.34
22:48:29|31542.34
22:48:31|31542.34
22:48:32|31542.34
22:48:33|31542.34
22:48:33|31542.34
22:48:35|31542.34
22:48:36|31537.05
22:48:37|31537.05
22:48:38|31537.05
22:48:39|31537.05
22:48:41|31537.05
22:48:41|31537.05
22:48:42|31537.05
22:48:43|31537.05
22:48:45|31537.05
22:48:46|31537.05
22:48:47|31537.05
22:48:48|31537.05
22:48:50|31537.05
22:48:50|31537.05
22:48:52|31537.05
22:48:52|31537.05
22:48:54|31537.05
22:48:55|31537.05
22:48:56|31537.05
22:48:57|31537.05
22:48:58|31537.05
22:48:59|31537.05
22:48:59|31537.05
22:49:02|31537.05
22:49:02|31537.05
22:49:03|31537.05
22:49:04|31537.05
22:49:06|31537.05
22:49:07|31537.05
22:49:08|31537.05
22:49:09|31537.05
22:49:10|31537.05
22:49:11|31537.05
22:49:12|31537.05
22:49:13|31537.05
22:49:13|31537.05
22:49:15|31537.05
22:49:16|31555.03
22:49:17|31555.03
22:49:18|31555.03
22:49:19|31555.03
22:49:20|31555.03
22:49:21|31555.03
22:49:22|31548.13
22:49:23|31548.13
22:49:24|31542.75
22:49:25|31542.75
22:49:26|31542.75
22:49:27|31547.57
22:49:29|31547.57
22:49:29|31547.38
22:49:31|31547.38
22:49:32|31547.38
22:49:33|31547.38
22:49:35|31547.38
22:49:35|31547.38
22:49:37|31547.35
22:49:38|31547.35
22:49:39|31547.35
22:49:40|31547.56
22:49:41|31547.56
22:49:42|31547.56
22:49:44|31547.56
22:49:44|31538.85
22:49:45|31538.85
22:49:46|31538.92
22:49:47|31538.92
22:49:48|31528.27
22:49:50|31528.28
22:49:51|31528.28
22:49:52|31528.28
22:49:53|31528.28
22:49:54|31531.53
22:49:55|31531.53
22:49:57|31531.53
22:49:58|31531.53
22:49:58|31531.53
22:50:00|31535.
22:50:01|31534.96
22:50:02|31534.96
22:50:03|31534.94
22:50:04|31534.94
22:50:05|31535.45
22:50:06|31535.45
22:50:07|31535.45
22:50:10|31535.45
22:50:10|31535.45
22:50:11|31535.45
22:50:12|31535.45
22:50:13|31528.73
22:50:15|31529.98
22:50:16|31529.98
22:50:18|31529.98
22:50:18|31529.98
22:50:19|31529.98
22:50:21|31524.93
22:50:21|31524.93
22:50:22|31524.93
22:50:23|31524.93
22:50:24|31524.93
22:50:25|31524.93
22:50:26|31524.93
22:50:27|31524.93
22:50:28|31523.66
22:50:30|31523.66
22:50:32|31523.66
22:50:33|31523.66
22:50:34|31523.66
22:50:35|31523.66
22:50:36|31510.92
22:50:36|31510.92
22:50:37|31513.58
22:50:39|31513.58
22:50:40|31513.58
22:50:41|31513.58
22:50:43|31513.58
22:50:43|31513.58
22:50:45|31520.23
22:50:46|31526.71
22:50:47|31526.71
22:50:48|31526.4
22:50:49|31525.44
22:50:50|31525.44
22:50:51|31525.44
22:50:52|31525.44
22:50:53|31512.87
22:50:54|31512.87
22:50:55|31512.87
22:50:56|31511.88
22:50:57|31511.88
22:50:58|31511.88
22:50:59|31511.88
22:51:00|31511.88
22:51:01|31511.88
22:51:02|31502.19
22:51:03|31502.19
22:51:04|31502.19
22:51:05|31502.19
22:51:06|31502.19
22:51:07|31502.19
22:51:08|31502.19
22:51:09|31508.02
22:51:10|31508.02
22:51:11|31508.02
22:51:12|31508.02
22:51:13|31508.02
22:51:14|31508.03
22:51:15|31508.03
22:51:16|31508.03
22:51:17|31502.74
22:51:19|31504.47
22:51:19|31504.47
22:51:21|31502.74
22:51:21|31502.74
22:51:22|31502.74
22:51:23|31502.74
22:51:25|31502.82
22:51:25|31500.
22:51:27|31500.
22:51:28|31496.72
22:51:28|31496.73
22:51:30|31491.62
22:51:32|31495.04
22:51:32|31488.87
22:51:33|31488.87
22:51:34|31487.95
22:51:36|31487.95
22:51:37|31487.95
22:51:38|31484.07
22:51:39|31484.07
22:51:40|31484.07
22:51:41|31484.07
22:51:42|31481.14
22:51:43|31481.14
22:51:44|31481.14
22:51:45|31481.14
22:51:46|31487.55
22:51:47|31487.55
22:51:49|31487.55
22:51:49|31487.55
22:51:50|31487.55
22:51:52|31487.55
22:51:53|31485.2
22:51:54|31485.2
22:51:55|31485.2
22:51:56|31490.12
22:51:57|31490.12
22:51:58|31490.12
22:51:59|31477.13
22:52:00|31480.14
22:52:01|31480.14
22:52:03|31470.01
22:52:04|31462.95
22:52:04|31462.95
22:52:06|31462.95
22:52:07|31462.95
22:52:08|31462.95
22:52:09|31462.95
22:52:10|31450.
22:52:11|31450.
22:52:13|31453.12
22:52:13|31453.12
22:52:15|31453.12
22:52:15|31457.53
22:52:17|31457.53
22:52:18|31464.49
22:52:19|31464.49
22:52:20|31464.49
22:52:21|31474.09
22:52:22|31480.3
22:52:22|31480.3
22:52:23|31487.55
22:52:25|31487.55
22:52:26|31482.65
22:52:26|31482.65
22:52:28|31482.65
22:52:28|31482.65
22:52:29|31482.65
22:52:31|31490.2
22:52:32|31490.2
22:52:33|31490.2
22:52:35|31490.2
22:52:36|31490.2
22:52:37|31490.2
22:52:38|31490.2
22:52:39|31490.2
22:52:40|31490.2
22:52:41|31490.2
22:52:42|31490.2
22:52:43|31493.28
22:52:44|31493.28
22:52:45|31493.28
22:52:46|31498.8
22:52:47|31498.8
22:52:48|31498.8
22:52:49|31498.8
22:52:50|31498.8
22:52:51|31509.85
22:52:52|31509.85
22:52:53|31509.85
22:52:54|31509.85
22:52:55|31509.85
22:52:56|31509.85
22:52:58|31509.08
22:52:58|31509.04
22:53:00|31509.04
22:53:01|31509.04
22:53:01|31509.04
22:53:03|31509.04
22:53:04|31509.04
22:53:05|31509.04
22:53:06|31488.48
22:53:08|31488.48
22:53:08|31488.48
22:53:10|31488.48
22:53:11|31472.71
22:53:12|31464.87
22:53:12|31464.87
22:53:14|31464.87
22:53:14|31464.87
22:53:16|31464.87
22:53:16|31448.48
22:53:18|31448.48
22:53:18|31448.48
22:53:20|31448.48
22:53:20|31448.48
22:53:21|31448.48
22:53:23|31431.51
22:53:24|31431.51
22:53:25|31435.27
22:53:26|31440.68
22:53:26|31436.94
22:53:28|31439.54
22:53:28|31439.54
22:53:29|31439.54
22:53:31|31450.85
22:53:32|31460.2
22:53:33|31460.2
22:53:35|31467.55
22:53:35|31467.55
22:53:37|31467.55
22:53:38|31467.55
22:53:39|31480.87
22:53:40|31480.87
22:53:42|31477.71
22:53:43|31477.71
22:53:44|31468.84
22:53:45|31467.32
22:53:46|31459.66
22:53:47|31451.96
22:53:48|31451.96
22:53:49|31451.96
22:53:50|31451.96
22:53:51|31458.66
22:53:52|31466.73
22:53:53|31466.73
22:53:54|31453.64
22:53:55|31453.64
22:53:56|31441.06
22:53:57|31441.05
22:53:58|31445.58
22:53:59|31436.48
22:54:00|31432.96
22:54:01|31432.96
22:54:03|31432.96
22:54:03|31426.55
22:54:05|31426.55
22:54:05|31426.55
22:54:07|31429.97
22:54:08|31429.97
22:54:09|31429.97
22:54:10|31429.97
22:54:11|31426.66
22:54:12|31428.24
22:54:14|31428.24
22:54:15|31428.24
22:54:16|31426.23
22:54:17|31426.23
22:54:18|31426.22
22:54:19|31426.22
22:54:19|31426.22
22:54:21|31426.22
22:54:22|31426.22
22:54:23|31424.27
22:54:23|31424.27
22:54:24|31424.27
22:54:25|31424.27
22:54:27|31421.64
22:54:27|31421.64
22:54:28|31421.64
22:54:30|31420.8
22:54:31|31424.17
22:54:31|31421.79
22:54:33|31401.81
22:54:35|31392.8
22:54:36|31392.13
22:54:37|31387.26
22:54:38|31387.26
22:54:40|31379.79
22:54:41|31382.68
22:54:42|31380.1
22:54:43|31377.67
22:54:45|31370.
22:54:46|31363.48
22:54:47|31359.73
22:54:48|31350.
22:54:49|31350.
22:54:50|31349.68
22:54:51|31349.68
22:54:52|31349.68
22:54:53|31349.68
22:54:54|31359.39
22:54:55|31359.39
22:54:56|31362.14
22:54:57|31377.66
22:54:58|31379.79
22:54:59|31379.79
22:55:00|31379.79
22:55:01|31394.94
22:55:03|31393.36
22:55:04|31407.45
22:55:05|31408.12
22:55:06|31413.32
22:55:07|31420.11
22:55:08|31423.99
22:55:09|31426.58
22:55:10|31427.07
22:55:11|31430.76
22:55:13|31431.47
22:55:13|31412.35
22:55:15|31404.32
22:55:15|31393.36
22:55:17|31379.79
22:55:18|31379.79
22:55:19|31376.87
22:55:19|31377.31
22:55:21|31377.31
22:55:21|31377.31
22:55:23|31377.31
22:55:23|31384.57
22:55:24|31394.02
22:55:25|31395.67
22:55:26|31400.8
22:55:27|31400.8
22:55:29|31400.8
22:55:30|31400.8
22:55:31|31408.12
22:55:32|31402.86
22:55:32|31407.26
22:55:33|31411.8
22:55:35|31416.52
22:55:36|31412.92
22:55:37|31402.84
22:55:38|31392.53
22:55:39|31375.25
22:55:40|31375.25
22:55:42|31375.25
22:55:43|31368.4
22:55:44|31361.01
22:55:45|31368.4
22:55:47|31380.91
22:55:47|31388.7
22:55:49|31388.7
22:55:50|31388.7
22:55:50|31380.81
22:55:52|31380.49
22:55:53|31380.49
22:55:54|31380.49
22:55:55|31380.49
22:55:56|31380.49
22:55:57|31377.16
22:55:58|31384.71
22:55:59|31391.25
22:56:00|31391.25
22:56:01|31391.25
22:56:02|31370.53
22:56:03|31370.53
22:56:04|31373.91
22:56:06|31373.85
22:56:07|31379.94
22:56:08|31379.94
22:56:09|31379.94
22:56:10|31379.94
22:56:11|31379.94
22:56:12|31377.88
22:56:13|31377.88
22:56:14|31378.37
22:56:15|31391.71
22:56:16|31390.06
22:56:17|31391.69
22:56:18|31391.69
22:56:19|31391.69
22:56:20|31393.73
22:56:21|31393.72
22:56:22|31393.72
22:56:23|31400.7
22:56:24|31406.06
22:56:25|31406.06
22:56:26|31406.06
22:56:27|31393.23
22:56:28|31394.87
22:56:29|31394.87
22:56:31|31394.87
22:56:31|31394.87
22:56:33|31399.69
22:56:34|31408.12
22:56:35|31408.12
22:56:35|31408.12
22:56:37|31391.17
22:56:39|31391.17
22:56:40|31391.17
22:56:41|31401.43
22:56:42|31401.43
22:56:43|31401.43
22:56:44|31401.43
22:56:45|31401.43
22:56:46|31401.43
22:56:47|31401.43
22:56:48|31401.43
22:56:49|31401.43
22:56:50|31397.6
22:56:51|31397.6
22:56:52|31397.6
22:56:53|31397.6
22:56:54|31397.6
22:56:55|31384.72
22:56:57|31379.79
22:56:58|31379.79
22:56:59|31379.79
22:57:00|31379.79
22:57:01|31379.79
22:57:02|31379.79
22:57:03|31379.79
22:57:04|31379.79
22:57:05|31385.64
22:57:06|31392.78
22:57:07|31392.78
22:57:08|31397.62
22:57:09|31402.78
22:57:10|31402.78
22:57:12|31402.78
22:57:13|31402.78
22:57:14|31402.27
22:57:14|31406.09
22:57:16|31408.12
22:57:16|31408.12
22:57:18|31408.12
22:57:19|31403.43
22:57:20|31403.43
22:57:20|31403.43
22:57:22|31410.36
22:57:23|31410.36
22:57:24|31411.67
22:57:25|31411.67
22:57:26|31411.67
22:57:27|31411.67
22:57:28|31393.77
22:57:29|31407.82
22:57:30|31407.82
22:57:31|31391.96
22:57:33|31398.06
22:57:33|31398.06
22:57:34|31405.44
22:57:36|31405.44
22:57:37|31405.44
22:57:38|31405.44
22:57:39|31405.44
22:57:40|31410.14
22:57:42|31410.14
22:57:43|31410.14
22:57:44|31410.14
22:57:45|31410.14
22:57:46|31410.14
22:57:47|31416.66
22:57:48|31417.99
22:57:48|31417.99
22:57:50|31417.99
22:57:51|31417.99
22:57:52|31417.99
22:57:53|31417.99
22:57:54|31417.99
22:57:55|31417.99
22:57:56|31417.99
22:57:57|31417.99
22:57:58|31417.99
22:57:59|31417.99
22:58:00|31417.99
22:58:01|31432.63
22:58:02|31430.12
22:58:04|31430.12
22:58:05|31430.12
22:58:06|31430.12
22:58:06|31435.19
22:58:07|31436.48
22:58:08|31436.48
22:58:09|31436.48
22:58:11|31435.48
22:58:12|31435.48
22:58:13|31435.48
22:58:14|31435.48
22:58:15|31435.48
22:58:17|31435.48
22:58:17|31435.48
22:58:18|31435.48
22:58:20|31435.48
22:58:21|31435.48
22:58:22|31435.48
22:58:22|31435.48
22:58:24|31435.48
22:58:25|31435.48
22:58:26|31435.48
22:58:26|31435.48
22:58:28|31435.48
22:58:29|31441.12
22:58:30|31445.25
22:58:31|31445.25
22:58:32|31445.25
22:58:32|31445.25
22:58:34|31445.25
22:58:34|31445.25
22:58:35|31445.25
22:58:38|31445.25
22:58:39|31445.25
22:58:40|31445.25
22:58:42|31445.25
22:58:43|31445.25
22:58:44|31445.25
22:58:45|31445.25
22:58:46|31445.25
22:58:47|31445.25
22:58:48|31445.25
22:58:49|31445.25
22:58:50|31445.25
22:58:51|31445.25
22:58:52|31414.48
22:58:53|31414.48
22:58:54|31414.55
22:58:55|31414.6
22:58:56|31414.6
22:58:57|31414.6
22:58:58|31414.6
22:58:59|31414.6
22:59:00|31414.6
22:59:01|31414.6
22:59:02|31414.6
22:59:04|31414.6
22:59:05|31414.6
22:59:06|31414.6
22:59:07|31414.6
22:59:08|31414.6
22:59:09|31414.6
22:59:10|31414.6
22:59:11|31414.6
22:59:13|31414.6
22:59:14|31414.6
22:59:15|31414.6
22:59:15|31414.6
22:59:17|31408.12
22:59:18|31408.12
22:59:19|31408.12
22:59:20|31408.12
22:59:21|31408.12
22:59:21|31407.88
22:59:23|31407.88
22:59:24|31407.88
22:59:25|31407.88
22:59:26|31408.76
22:59:27|31408.76
22:59:28|31408.76
22:59:29|31408.76
22:59:30|31408.76
22:59:31|31408.76
22:59:32|31408.76
22:59:33|31408.76
22:59:34|31408.76
22:59:35|31408.76
22:59:36|31408.76
22:59:37|31408.76
22:59:39|31408.76
22:59:41|31408.76
22:59:42|31408.76
22:59:42|31408.76
22:59:45|31408.76
22:59:45|31408.76
22:59:46|31408.76
22:59:47|31408.76
22:59:48|31408.76
22:59:49|31408.76
22:59:50|31408.76
22:59:51|31408.76
22:59:52|31408.76
22:59:53|31408.76
22:59:55|31408.76
22:59:56|31408.76
22:59:57|31408.76
22:59:57|31408.76
22:59:58|31408.76
23:00:00|31408.76
23:00:01|31408.76
23:00:02|31408.76
23:00:02|31408.76
23:00:05|31408.76
23:00:05|31408.76
23:00:06|31408.76
23:00:08|31408.76
23:00:10|31408.76
23:00:10|31408.76
23:00:11|31408.76
23:00:12|31408.76
23:00:13|31408.76
23:00:14|31408.76
23:00:15|31408.76
23:00:16|31436.48
23:00:18|31436.48
23:00:19|31436.48
23:00:20|31436.48
23:00:21|31436.48
23:00:22|31436.48
23:00:23|31436.48
23:00:24|31436.48
23:00:25|31443.53
23:00:26|31443.53
23:00:27|31446.38
23:00:28|31446.38
23:00:29|31446.38
23:00:29|31446.38
23:00:32|31446.38
23:00:32|31446.38
23:00:33|31446.38
23:00:34|31445.29
23:00:35|31445.29
23:00:36|31445.29
23:00:37|31445.29
23:00:39|31445.29
23:00:41|31445.29
23:00:42|31445.29
23:00:44|31445.29
23:00:44|31445.29
23:00:45|31445.29
23:00:46|31445.29
23:00:47|31445.29
23:00:48|31445.29
23:00:50|31445.29
23:00:51|31445.29
23:00:52|31445.29
23:00:53|31445.29
23:00:54|31431.96
23:00:55|31431.96
23:00:56|31431.96
23:00:57|31431.96
23:00:58|31431.96
23:00:58|31431.96
23:00:59|31431.96
23:01:01|31431.96
23:01:02|31413.01
23:01:03|31408.12
23:01:04|31408.12
23:01:05|31408.12
23:01:06|31408.12
23:01:07|31408.12
23:01:08|31408.12
23:01:10|31408.12
23:01:10|31408.12
23:01:11|31408.12
23:01:12|31408.12
23:01:13|31408.12
23:01:14|31408.12
23:01:15|31408.12
23:01:16|31408.12
23:01:17|31408.12
23:01:18|31394.24
23:01:19|31405.78
23:01:20|31405.78
23:01:21|31405.78
23:01:22|31405.78
23:01:23|31405.78
23:01:24|31405.78
23:01:25|31405.18
23:01:26|31405.18
23:01:27|31405.18
23:01:28|31405.18
23:01:29|31405.18
23:01:30|31405.18
23:01:31|31412.8
23:01:32|31412.8
23:01:33|31412.8
23:01:34|31400.66
23:01:35|31392.92
23:01:36|31392.92
23:01:37|31392.92
23:01:38|31392.92
23:01:39|31392.92
23:01:40|31426.11
23:01:42|31436.47
23:01:42|31436.47
23:01:45|31432.51
23:01:45|31432.51
23:01:46|31434.19
23:01:47|31426.15
23:01:48|31420.55
23:01:50|31420.55
23:01:51|31420.55
23:01:52|31419.12
23:01:53|31416.06
23:01:54|31416.06
23:01:55|31406.03
23:01:56|31406.03
23:01:57|31425.89
23:01:58|31425.89
23:01:59|31425.89
23:02:00|31417.49
23:02:01|31424.87
23:02:02|31436.21
23:02:03|31436.48
23:02:04|31434.78
23:02:05|31434.78
23:02:06|31421.93
23:02:07|31421.93
23:02:09|31428.31
23:02:09|31428.31
23:02:11|31441.81
23:02:12|31441.81
23:02:13|31441.81
23:02:14|31441.81
23:02:15|31441.81
23:02:16|31441.81
23:02:17|31441.81
23:02:18|31455.78
23:02:19|31455.78
23:02:20|31448.82
23:02:21|31448.82
23:02:22|31448.82
23:02:23|31448.85
23:02:24|31448.85
23:02:25|31448.85
23:02:26|31448.85
23:02:27|31448.85
23:02:28|31448.85
23:02:29|31448.85
23:02:30|31448.85
23:02:31|31448.85
23:02:32|31448.85
23:02:33|31448.85
23:02:34|31448.85
23:02:35|31460.92
23:02:36|31460.92
23:02:37|31460.92
23:02:38|31460.92
23:02:39|31460.92
23:02:40|31460.92
23:02:42|31449.01
23:02:43|31449.01
23:02:44|31449.01
23:02:45|31449.01
23:02:47|31449.01
23:02:48|31449.01
23:02:49|31449.01
23:02:50|31464.87
23:02:51|31464.87
23:02:53|31464.87
23:02:54|31464.87
23:02:54|31464.87
23:02:55|31478.92
23:02:57|31478.92
23:02:59|31478.92
23:03:00|31478.92
23:03:00|31478.92
23:03:02|31478.92
23:03:04|31484.4
23:03:04|31484.4
23:03:06|31466.33
23:03:06|31466.33
23:03:07|31466.33
23:03:09|31466.33
23:03:10|31466.33
23:03:11|31466.33
23:03:12|31466.33
23:03:13|31466.33
23:03:14|31466.33
23:03:15|31466.33
23:03:16|31466.33
23:03:17|31466.33
23:03:18|31479.85
23:03:19|31479.85
23:03:20|31483.43
23:03:21|31481.17
23:03:22|31480.36
23:03:23|31479.44
23:03:24|31479.44
23:03:25|31478.74
23:03:26|31478.74
23:03:27|31469.49
23:03:28|31469.49
23:03:29|31469.49
23:03:30|31469.49
23:03:31|31474.51
23:03:32|31474.51
23:03:33|31474.51
23:03:34|31474.51
23:03:35|31474.51
23:03:36|31474.51
23:03:37|31474.51
23:03:38|31474.51
23:03:39|31474.51
23:03:40|31474.51
23:03:41|31474.51
23:03:43|31474.51
23:03:43|31474.51
23:03:44|31474.51
23:03:46|31474.51
23:03:46|31474.51
23:03:47|31474.51
23:03:48|31474.51
23:03:50|31471.35
23:03:51|31471.35
23:03:52|31471.35
23:03:53|31471.35
23:03:54|31471.35
23:03:55|31471.35
23:03:56|31471.35
23:03:57|31471.35
23:03:58|31476.02
23:03:59|31476.02
23:04:00|31476.02
23:04:01|31476.02
23:04:02|31476.02
23:04:03|31476.02
23:04:05|31476.02
23:04:05|31476.02
23:04:07|31482.59
23:04:07|31461.09
23:04:09|31461.09
23:04:10|31461.09
23:04:11|31461.09
23:04:12|31467.46
23:04:13|31467.46
23:04:14|31467.46
23:04:15|31467.46
23:04:16|31467.46
23:04:17|31467.46
23:04:18|31467.46
23:04:19|31467.46
23:04:20|31467.46
23:04:21|31467.46
23:04:22|31467.46
23:04:23|31467.46
23:04:24|31467.46
23:04:25|31467.46
23:04:26|31467.46
23:04:27|31467.46
23:04:28|31467.46
23:04:29|31467.46
23:04:30|31467.46
23:04:31|31467.46
23:04:32|31467.46
23:04:33|31467.46
23:04:34|31467.46
23:04:35|31467.46
23:04:36|31467.46
23:04:37|31467.46
23:04:38|31467.46
23:04:39|31467.46
23:04:40|31467.46
23:04:41|31467.46
23:04:42|31474.9
23:04:43|31474.9
23:04:44|31474.9
23:04:46|31474.9
23:04:46|31474.9
23:04:48|31474.9
23:04:48|31474.9
23:04:49|31474.9
23:04:50|31474.9
23:04:51|31474.9
23:04:52|31474.9
23:04:53|31474.9
23:04:54|31474.9
23:04:55|31487.03
23:04:56|31487.03
23:04:57|31487.03
23:04:58|31487.03
23:04:59|31487.03
23:05:00|31487.03
23:05:02|31487.03
23:05:03|31493.28
23:05:04|31493.28
23:05:05|31493.28
23:05:06|31493.28
23:05:07|31493.28
23:05:08|31493.28
23:05:09|31493.28
23:05:10|31493.28
23:05:12|31493.28
23:05:13|31493.28
23:05:15|31493.28
23:05:16|31493.28
23:05:16|31493.28
23:05:17|31493.28
23:05:18|31511.02
23:05:19|31511.02
23:05:20|31511.02
23:05:22|31511.02
23:05:23|31511.02
23:05:24|31511.02
23:05:25|31511.02
23:05:27|31511.02
23:05:28|31511.02
23:05:29|31511.02
23:05:30|31511.02
23:05:31|31511.02
23:05:32|31511.02
23:05:32|31511.02
23:05:33|31511.02
23:05:35|31511.02
23:05:35|31511.02
23:05:36|31511.02
23:05:38|31514.14
23:05:39|31514.14
23:05:39|31514.14
23:05:40|31514.14
23:05:42|31514.14
23:05:43|31514.14
23:05:43|31514.14
23:05:45|31514.14
23:05:45|31514.14
23:05:46|31514.14
23:05:48|31514.14
23:05:49|31514.14
23:05:50|31514.14
23:05:51|31514.14
23:05:52|31514.14
23:05:53|31514.14
23:05:54|31514.14
23:05:55|31514.14
23:05:56|31514.14
23:05:58|31514.14
23:05:58|31514.14
23:05:59|31514.14
23:06:00|31514.14
23:06:01|31514.14
23:06:02|31514.14
23:06:04|31514.14
23:06:06|31495.55
23:06:07|31495.55
23:06:08|31487.24
23:06:10|31487.24
23:06:11|31487.24
23:06:13|31487.24
23:06:13|31487.24
23:06:14|31487.24
23:06:15|31487.24
23:06:16|31487.24
23:06:18|31487.24
23:06:19|31487.24
23:06:20|31487.24
23:06:20|31487.24
23:06:22|31487.24
23:06:22|31487.24
23:06:23|31487.24
23:06:24|31487.24
23:06:25|31487.24
23:06:27|31487.24
23:06:28|31487.24
23:06:28|31487.24
23:06:29|31487.24
23:06:30|31487.24
23:06:32|31487.24
23:06:32|31487.24
23:06:34|31487.24
23:06:34|31487.24
23:06:37|31487.24
23:06:37|31487.24
23:06:38|31487.24
23:06:39|31487.24
23:06:40|31487.24
23:06:41|31487.24
23:06:42|31487.24
23:06:43|31487.24
23:06:44|31487.24
23:06:45|31487.24
23:06:46|31487.24
23:06:47|31487.24
23:06:48|31487.24
23:06:49|31487.24
23:06:50|31487.24
23:06:51|31501.34
23:06:52|31501.34
23:06:53|31501.34
23:06:54|31501.34
23:06:55|31501.34
23:06:56|31501.34
23:06:57|31501.34
23:06:58|31501.34
23:06:59|31501.34
23:07:00|31501.34
23:07:01|31486.32
23:07:02|31486.32
23:07:03|31486.32
23:07:04|31486.32
23:07:05|31486.32
23:07:07|31486.32
23:07:09|31486.32
23:07:09|31486.32
23:07:10|31486.32
23:07:12|31486.32
23:07:14|31486.32
23:07:15|31486.32
23:07:16|31486.32
23:07:16|31486.32
23:07:19|31486.32
23:07:19|31486.32
23:07:20|31486.32
23:07:21|31486.32
23:07:22|31486.32
23:07:23|31486.32
23:07:24|31486.32
23:07:25|31486.32
23:07:27|31486.32
23:07:28|31486.32
23:07:28|31486.32
23:07:30|31486.32
23:07:30|31486.32
23:07:31|31486.32
23:07:33|31486.32
23:07:33|31486.32
23:07:35|31486.32
23:07:35|31486.32
23:07:36|31486.32
23:07:38|31486.32
23:07:39|31486.32
23:07:40|31486.32
23:07:40|31486.32
23:07:41|31486.32
23:07:43|31486.32
23:07:44|31486.32
23:07:44|31486.32
23:07:46|31486.32
23:07:46|31486.32
23:07:48|31486.32
23:07:48|31486.32
23:07:49|31486.32
23:07:50|31486.32
23:07:51|31486.32
23:07:52|31486.32
23:07:53|31486.32
23:07:55|31486.32
23:07:55|31486.32
23:07:57|31486.32
23:07:57|31486.32
23:07:59|31486.32
23:07:59|31486.32
23:08:02|31486.32
23:08:02|31511.85
23:08:04|31531.11
23:08:04|31531.11
23:08:06|31531.11
23:08:06|31531.11
23:08:08|31531.11
23:08:10|31531.11
23:08:11|31531.11
23:08:13|31531.11
23:08:14|31531.11
23:08:15|31531.11
23:08:17|31531.11
23:08:18|31531.11
23:08:18|31531.11
23:08:20|31531.11
23:08:20|31531.11
23:08:22|31531.11
23:08:23|31531.11
23:08:24|31531.11
23:08:25|31531.11
23:08:25|31531.11
23:08:26|31531.11
23:08:27|31531.11
23:08:29|31531.11
23:08:29|31531.11
23:08:30|31531.11
23:08:31|31531.11
23:08:33|31531.11
23:08:33|31531.11
23:08:35|31531.11
23:08:35|31531.11
23:08:37|31531.11
23:08:38|31531.11
23:08:39|31531.1
23:08:39|31531.1
23:08:41|31531.1
23:08:42|31531.1
23:08:42|31531.1
23:08:44|31531.1
23:08:44|31537.41
23:08:45|31537.41
23:08:46|31537.41
23:08:47|31540.23
23:08:48|31540.23
23:08:50|31540.23
23:08:50|31540.23
23:08:52|31540.23
23:08:52|31540.23
23:08:53|31540.23
23:08:54|31540.23
23:08:55|31540.23
23:08:56|31540.23
23:08:57|31540.23
23:08:58|31540.23
23:09:00|31540.23
23:09:02|31540.23
23:09:03|31550.18
23:09:04|31550.18
23:09:04|31550.18
23:09:05|31550.18
23:09:07|31550.18
23:09:08|31550.18
23:09:08|31550.18
23:09:11|31550.18
23:09:11|31540.1
23:09:12|31540.1
23:09:14|31540.1
23:09:16|31540.1
23:09:16|31540.1
23:09:17|31540.1
23:09:18|31540.1
23:09:20|31540.1
23:09:21|31540.1
23:09:22|31540.1
23:09:24|31540.1
23:09:24|31540.1
23:09:25|31540.1
23:09:26|31540.1
23:09:27|31530.46
23:09:28|31530.46
23:09:29|31530.46
23:09:30|31530.46
23:09:31|31530.46
23:09:32|31530.46
23:09:34|31530.46
23:09:35|31530.46
23:09:37|31534.73
23:09:37|31534.73
23:09:38|31534.73
23:09:39|31534.72
23:09:40|31534.72
23:09:41|31541.34
23:09:42|31541.34
23:09:43|31539.11
23:09:44|31538.43
23:09:45|31538.43
23:09:46|31538.43
23:09:47|31538.43
23:09:48|31538.43
23:09:49|31538.43
23:09:51|31538.43
23:09:51|31538.43
23:09:52|31538.43
23:09:53|31538.43
23:09:54|31538.43
23:09:55|31538.43
23:09:56|31538.43
23:09:57|31538.43
23:09:58|31538.43
23:09:59|31538.43
23:10:00|31538.43
23:10:01|31538.43
23:10:02|31538.43
23:10:03|31548.32
23:10:04|31548.32
23:10:06|31548.32
23:10:07|31548.32
23:10:09|31548.32
23:10:09|31548.32
23:10:10|31548.32
23:10:12|31548.32
23:10:13|31548.32
23:10:14|31548.32
23:10:16|31548.32
23:10:17|31548.32
23:10:18|31548.32
23:10:19|31548.32
23:10:20|31537.07
23:10:21|31547.85
23:10:22|31529.75
23:10:24|31526.62
23:10:25|31526.62
23:10:26|31526.62
23:10:27|31526.62
23:10:28|31526.62
23:10:29|31529.76
23:10:31|31519.65
23:10:32|31519.65
23:10:32|31519.65
23:10:33|31519.65
23:10:34|31519.65
23:10:35|31519.65
23:10:36|31519.65
23:10:38|31519.65
23:10:39|31519.65
23:10:40|31519.65
23:10:42|31519.65
23:10:42|31519.65
23:10:44|31519.65
23:10:44|31519.65
23:10:45|31519.65
23:10:46|31519.65
23:10:47|31519.65
23:10:48|31519.65
23:10:49|31525.23
23:10:50|31525.23
23:10:51|31525.23
23:10:52|31525.23
23:10:53|31525.23
23:10:55|31525.23
23:10:55|31540.61
23:10:57|31540.61
23:10:57|31540.61
23:10:59|31540.61
23:10:59|31538.1
23:11:00|31538.1
23:11:01|31538.1
23:11:02|31538.1
23:11:04|31538.1
23:11:04|31538.1
23:11:05|31538.1
23:11:07|31538.1
23:11:07|31538.1
23:11:08|31538.1
23:11:09|31538.1
23:11:11|31538.1
23:11:12|31538.1
23:11:14|31538.1
23:11:15|31538.1
23:11:16|31538.1
23:11:17|31538.1
23:11:18|31522.5
23:11:19|31522.5
23:11:20|31522.5
23:11:21|31522.5
23:11:22|31522.5
23:11:23|31522.5
23:11:24|31522.5
23:11:25|31522.5
23:11:26|31522.5
23:11:27|31522.5
23:11:28|31522.5
23:11:29|31522.5
23:11:30|31515.35
23:11:31|31515.35
23:11:33|31515.35
23:11:34|31515.35
23:11:34|31515.35
23:11:35|31515.35
23:11:37|31515.35
23:11:37|31515.35
23:11:39|31515.35
23:11:39|31515.35
23:11:41|31515.35
23:11:41|31515.35
23:11:42|31515.35
23:11:44|31515.35
23:11:45|31527.24
23:11:45|31527.24
23:11:46|31527.24
23:11:47|31527.24
23:11:48|31527.24
23:11:50|31527.24
23:11:51|31527.24
23:11:52|31527.24
23:11:53|31527.24
23:11:54|31527.24
23:11:55|31527.24
23:11:56|31527.24
23:11:57|31527.24
23:11:58|31527.24
23:11:59|31527.24
23:12:00|31527.24
23:12:01|31527.24
23:12:02|31527.24
23:12:03|31527.24
23:12:04|31527.24
23:12:05|31527.24
23:12:06|31527.24
23:12:07|31527.24
23:12:08|31527.24
23:12:10|31527.24
23:12:11|31527.24
23:12:13|31516.99
23:12:14|31516.99
23:12:16|31516.99
23:12:16|31516.99
23:12:18|31516.99
23:12:18|31516.99
23:12:19|31516.99
23:12:20|31516.99
23:12:21|31516.99
23:12:22|31516.99
23:12:23|31516.99
23:12:25|31515.57
23:12:25|31515.57
23:12:26|31521.86
23:12:27|31521.86
23:12:28|31521.86
23:12:30|31520.91
23:12:30|31520.91
23:12:32|31520.91
23:12:32|31520.91
23:12:34|31520.91
23:12:34|31520.91
23:12:36|31520.91
23:12:36|31520.91
23:12:37|31520.91
23:12:39|31520.91
23:12:39|31520.91
23:12:40|31520.91
23:12:41|31520.91
23:12:42|31520.91
23:12:44|31520.91
23:12:46|31520.91
23:12:46|31520.91
23:12:47|31520.91
23:12:48|31520.91
23:12:49|31520.91
23:12:50|31520.91
23:12:51|31520.91
23:12:52|31520.91
23:12:53|31532.75
23:12:55|31532.75
23:12:55|31532.75
23:12:56|31532.75
23:12:57|31532.75
23:12:58|31532.75
23:12:59|31532.75
23:13:01|31532.75
23:13:02|31532.75
23:13:03|31532.7
23:13:04|31521.8
23:13:05|31521.8
23:13:06|31515.92
23:13:08|31520.82
23:13:09|31525.94
23:13:10|31525.94
23:13:11|31525.94
23:13:12|31525.94
23:13:13|31525.94
23:13:15|31525.94
23:13:15|31525.94
23:13:17|31530.84
23:13:18|31530.84
23:13:19|31530.84
23:13:20|31530.84
23:13:21|31530.84
23:13:22|31530.84
23:13:23|31530.84
23:13:24|31518.53
23:13:25|31521.84
23:13:26|31534.42
23:13:27|31534.42
23:13:29|31533.73
23:13:29|31533.73
23:13:30|31533.73
23:13:32|31533.73
23:13:33|31533.73
23:13:34|31533.73
23:13:35|31534.81
23:13:36|31534.81
23:13:38|31534.81
23:13:39|31530.83
23:13:39|31530.83
23:13:40|31530.83
23:13:42|31538.1
23:13:42|31538.1
23:13:44|31538.1
23:13:44|31538.1
23:13:46|31538.1
23:13:47|31538.1
23:13:47|31538.1
23:13:48|31538.1
23:13:49|31538.1
23:13:51|31538.1
23:13:52|31540.62
23:13:53|31540.62
23:13:54|31540.62
23:13:55|31540.62
23:13:56|31540.62
23:13:57|31540.62
23:13:58|31540.62
23:14:00|31540.62
23:14:00|31540.62
23:14:01|31540.62
23:14:03|31540.62
23:14:04|31540.62
23:14:05|31540.62
23:14:06|31540.62
23:14:07|31540.62
23:14:08|31540.62
23:14:09|31540.62
23:14:10|31540.62
23:14:11|31540.62
23:14:12|31540.62
23:14:13|31540.62
23:14:14|31530.26
23:14:16|31530.29
23:14:17|31530.29
23:14:18|31530.29
23:14:19|31530.29
23:14:20|31530.29
23:14:21|31541.3
23:14:23|31541.3
23:14:23|31541.3
23:14:24|31541.3
23:14:25|31541.3
23:14:27|31541.3
23:14:28|31541.3
23:14:28|31541.3
23:14:29|31541.3
23:14:30|31541.3
23:14:31|31541.3
23:14:33|31541.3
23:14:33|31541.3
23:14:34|31541.3
23:14:35|31541.3
23:14:36|31541.3
23:14:37|31541.3
23:14:38|31541.3
23:14:39|31541.3
23:14:41|31541.3
23:14:41|31541.3
23:14:42|31541.3
23:14:43|31541.3
23:14:44|31541.3
23:14:45|31541.3
23:14:47|31541.3
23:14:47|31541.3
23:14:48|31541.3
23:14:50|31541.3
23:14:50|31541.3
23:14:51|31541.3
23:14:52|31541.3
23:14:53|31528.92
23:14:54|31528.92
23:14:55|31528.92
23:14:56|31528.92
23:14:57|31528.92
23:14:58|31528.92
23:15:00|31528.92
23:15:00|31528.92
23:15:02|31528.92
23:15:03|31528.92
23:15:05|31528.92
23:15:05|31528.92
23:15:06|31528.92
23:15:08|31528.
23:15:08|31528.
23:15:10|31528.
23:15:11|31528.
23:15:12|31512.11
23:15:13|31512.11
23:15:14|31512.11
23:15:15|31512.11
23:15:17|31512.11
23:15:18|31512.11
23:15:20|31512.11
23:15:21|31512.11
23:15:21|31512.11
23:15:22|31512.11
23:15:24|31512.11
23:15:25|31512.11
23:15:26|31512.11
23:15:28|31512.11
23:15:29|31530.99
23:15:30|31530.99
23:15:31|31530.99
23:15:32|31526.87
23:15:34|31526.87
23:15:34|31526.87
23:15:35|31526.87
23:15:36|31526.87
23:15:37|31526.87
23:15:38|31526.87
23:15:40|31526.87
23:15:41|31526.87
23:15:42|31526.87
23:15:42|31526.87
23:15:43|31526.87
23:15:44|31526.87
23:15:45|31526.87
23:15:46|31526.87
23:15:48|31529.45
23:15:49|31529.45
23:15:50|31529.45
23:15:51|31529.45
23:15:51|31529.45
23:15:53|31529.45
23:15:53|31529.45
23:15:54|31529.45
23:15:56|31530.18
23:15:56|31530.18
23:15:58|31530.18
23:15:58|31530.18
23:15:59|31530.18
23:16:01|31530.18
23:16:01|31530.18
23:16:02|31530.18
23:16:04|31530.18
23:16:05|31530.18
23:16:06|31530.18
23:16:07|31530.46
23:16:08|31530.46
23:16:09|31530.46
23:16:10|31530.46
23:16:11|31530.46
23:16:12|31530.46
23:16:14|31530.46
23:16:15|31530.46
23:16:16|31530.46
23:16:17|31530.46
23:16:19|31521.77
23:16:21|31521.77
23:16:21|31521.77
23:16:23|31523.71
23:16:23|31523.71
23:16:24|31523.71
23:16:26|31523.71
23:16:26|31523.71
23:16:28|31523.71
23:16:29|31523.71
23:16:31|31523.71
23:16:31|31523.71
23:16:32|31523.71
23:16:33|31524.01
23:16:35|31541.14
23:16:35|31541.14
23:16:37|31541.14
23:16:37|31541.14
23:16:38|31541.14
23:16:39|31541.14
23:16:40|31526.69
23:16:43|31526.69
23:16:43|31526.69
23:16:44|31526.69
23:16:45|31526.69
23:16:47|31526.69
23:16:48|31526.69
23:16:48|31526.69
23:16:50|31526.69
23:16:50|31525.71
23:16:53|31530.11
23:16:53|31530.11
23:16:54|31530.11
23:16:55|31530.11
23:16:56|31530.11
23:16:57|31506.94
23:16:58|31506.94
23:16:59|31506.94
23:17:00|31506.94
23:17:01|31506.94
23:17:02|31506.94
23:17:03|31506.94
23:17:04|31508.17
23:17:06|31511.82
23:17:07|31511.82
23:17:08|31511.82
23:17:09|31511.82
23:17:11|31500.46
23:17:11|31500.46
23:17:12|31500.46
23:17:13|31500.35
23:17:14|31504.23
23:17:15|31504.23
23:17:16|31504.23
23:17:18|31504.23
23:17:20|31513.35
23:17:21|31513.35
23:17:22|31500.14
23:17:23|31500.14
23:17:24|31500.14
23:17:24|31507.25
23:17:26|31507.25
23:17:27|31507.25
23:17:28|31507.25
23:17:29|31509.34
23:17:29|31509.34
23:17:31|31509.34
23:17:32|31509.34
23:17:33|31509.34
23:17:34|31509.34
23:17:34|31509.34
23:17:37|31509.34
23:17:37|31509.34
23:17:39|31507.79
23:17:40|31507.79
23:17:41|31507.79
23:17:42|31507.79
23:17:43|31507.79
23:17:44|31507.79
23:17:45|31504.98
23:17:46|31512.86
23:17:47|31512.86
23:17:48|31512.86
23:17:49|31512.86
23:17:50|31512.86
23:17:51|31512.73
23:17:53|31512.1
23:17:53|31512.09
23:17:54|31512.09
23:17:55|31512.09
23:17:56|31516.52
23:17:57|31516.52
23:17:58|31516.52
23:17:59|31516.52
23:18:00|31516.52
23:18:01|31516.52
23:18:03|31516.52
23:18:04|31516.52
23:18:05|31516.52
23:18:06|31516.52
23:18:07|31516.32
23:18:08|31516.32
23:18:09|31516.32
23:18:11|31516.32
23:18:12|31516.32
23:18:13|31517.51
23:18:14|31517.51
23:18:15|31517.51
23:18:16|31517.51
23:18:17|31517.51
23:18:18|31517.51
23:18:19|31517.51
23:18:20|31517.51
23:18:21|31517.51
23:18:22|31517.51
23:18:24|31517.51
23:18:24|31517.51
23:18:26|31516.52
23:18:27|31516.52
23:18:28|31521.26
23:18:29|31521.26
23:18:30|31521.26
23:18:31|31521.26
23:18:32|31521.26
23:18:33|31521.26
23:18:34|31521.26
23:18:36|31521.26
23:18:36|31521.26
23:18:37|31521.26
23:18:39|31521.26
23:18:39|31521.26
23:18:40|31521.26
23:18:41|31521.26
23:18:43|31521.26
23:18:43|31521.26
23:18:44|31521.26
23:18:46|31521.26
23:18:46|31521.26
23:18:48|31521.26
23:18:48|31521.26
23:18:49|31509.97
23:18:51|31511.3
23:18:52|31511.3
23:18:53|31511.3
23:18:55|31511.3
23:18:55|31511.3
23:18:56|31511.3
23:18:57|31511.3
23:18:58|31511.3
23:18:59|31511.3
23:19:01|31511.3
23:19:01|31511.3
23:19:03|31511.3
23:19:04|31511.3
23:19:05|31505.34
23:19:06|31505.34
23:19:07|31485.5
23:19:08|31500.45
23:19:09|31500.45
23:19:11|31500.45
23:19:11|31500.45
23:19:12|31490.93
23:19:13|31490.93
23:19:14|31490.93
23:19:15|31490.93
23:19:17|31490.93
23:19:18|31490.93
23:19:19|31490.93
23:19:20|31490.93
23:19:21|31490.93
23:19:23|31504.81
23:19:24|31504.81
23:19:26|31504.81
23:19:26|31504.81
23:19:28|31502.21
23:19:29|31502.21
23:19:29|31502.21
23:19:30|31502.21
23:19:31|31502.21
23:19:33|31502.21
23:19:34|31502.21
23:19:35|31504.43
23:19:36|31504.43
23:19:37|31504.43
23:19:38|31504.43
23:19:39|31504.43
23:19:40|31504.43
23:19:42|31509.89
23:19:42|31509.89
23:19:43|31509.89
23:19:44|31509.89
23:19:45|31509.89
23:19:47|31509.89
23:19:48|31509.89
23:19:49|31509.89
23:19:49|31509.89
23:19:50|31509.89
23:19:52|31509.89
23:19:52|31509.89
23:19:54|31509.89
23:19:54|31509.89
23:19:55|31509.89
23:19:56|31509.89
23:19:57|31509.89
23:19:58|31509.89
23:19:59|31509.89
23:20:01|31509.89
23:20:01|31509.89
23:20:03|31507.62
23:20:05|31507.62
23:20:06|31507.62
23:20:07|31511.04
23:20:09|31518.03
23:20:09|31518.03
23:20:10|31518.03
23:20:11|31518.03
23:20:12|31518.03
23:20:13|31518.03
23:20:14|31518.03
23:20:16|31518.03
23:20:17|31518.03
23:20:18|31518.03
23:20:19|31518.03
23:20:20|31518.03
23:20:21|31516.12
23:20:22|31500.16
23:20:23|31500.16
23:20:24|31500.16
23:20:25|31500.16
23:20:26|31500.16
23:20:27|31500.16
23:20:28|31500.16
23:20:30|31500.16
23:20:31|31500.16
23:20:32|31500.16
23:20:33|31500.16
23:20:34|31500.16
23:20:36|31500.16
23:20:36|31509.81
23:20:38|31509.81
23:20:39|31509.81
23:20:40|31509.81
23:20:41|31509.81
23:20:42|31509.81
23:20:43|31509.81
23:20:45|31509.81
23:20:46|31509.81
23:20:47|31508.15
23:20:48|31508.23
23:20:49|31508.23
23:20:50|31508.23
23:20:51|31508.23
23:20:52|31508.23
23:20:53|31508.23
23:20:54|31508.23
23:20:55|31508.23
23:20:56|31508.23
23:20:57|31508.23
23:20:58|31508.23
23:20:59|31508.23
23:21:00|31508.23
23:21:02|31508.23
23:21:03|31508.23
23:21:04|31508.23
23:21:05|31508.23
23:21:07|31508.23
23:21:07|31508.23
23:21:09|31508.23
23:21:10|31508.23
23:21:11|31518.
23:21:12|31518.
23:21:13|31523.7
23:21:14|31523.7
23:21:15|31523.7
23:21:16|31523.7
23:21:17|31523.7
23:21:18|31523.7
23:21:19|31523.7
23:21:20|31530.6
23:21:22|31530.6
23:21:23|31530.6
23:21:25|31530.6
23:21:26|31530.6
23:21:28|31530.6
23:21:29|31530.6
23:21:30|31530.6
23:21:31|31530.6
23:21:32|31530.6
23:21:33|31520.
23:21:34|31520.
23:21:35|31520.
23:21:36|31520.
23:21:37|31520.
23:21:38|31520.
23:21:39|31520.
23:21:40|31520.
23:21:41|31530.6
23:21:42|31530.6
23:21:43|31530.6
23:21:44|31530.6
23:21:45|31530.6
23:21:46|31530.6
23:21:47|31543.1
23:21:48|31543.1
23:21:49|31543.1
23:21:50|31543.1
23:21:51|31543.1
23:21:52|31543.1
23:21:53|31543.1
23:21:54|31543.1
23:21:55|31543.1
23:21:57|31543.1
23:21:58|31543.1
23:21:58|31543.1
23:22:00|31543.1
23:22:00|31543.1
23:22:02|31543.1
23:22:02|31543.1
23:22:04|31543.1
23:22:05|31528.8
23:22:06|31528.8
23:22:07|31528.8
23:22:09|31528.8
23:22:10|31528.8
23:22:11|31528.8
23:22:12|31528.8
23:22:14|31528.8
23:22:14|31528.8
23:22:16|31543.1
23:22:17|31543.1
23:22:18|31543.1
23:22:19|31543.1
23:22:21|31543.1
23:22:21|31543.1
23:22:23|31543.1
23:22:23|31543.1
23:22:26|31543.1
23:22:26|31543.1
23:22:27|31543.1
23:22:28|31543.1
23:22:29|31543.1
23:22:31|31543.1
23:22:31|31528.83
23:22:33|31528.83
23:22:33|31528.83
23:22:34|31528.83
23:22:36|31528.83
23:22:37|31528.83
23:22:38|31528.83
23:22:39|31528.83
23:22:40|31528.83
23:22:41|31528.83
23:22:43|31528.83
23:22:43|31528.83
23:22:45|31528.83
23:22:46|31528.83
23:22:47|31528.83
23:22:48|31528.83
23:22:48|31528.83
23:22:50|31536.7
23:22:51|31536.7
23:22:51|31536.7
23:22:53|31536.7
23:22:54|31536.7
23:22:55|31536.7
23:22:55|31517.82
23:22:56|31517.82
23:22:57|31517.82
23:22:58|31517.82
23:22:59|31517.82
23:23:00|31517.82
23:23:01|31517.82
23:23:02|31517.82
23:23:04|31517.82
23:23:05|31517.82
23:23:07|31517.82
23:23:07|31517.82
23:23:08|31517.82
23:23:09|31517.82
23:23:10|31517.82
23:23:11|31517.82
23:23:13|31517.82
23:23:14|31517.82
23:23:15|31517.82
23:23:16|31517.82
23:23:17|31517.82
23:23:18|31517.82
23:23:19|31517.82
23:23:19|31517.82
23:23:21|31517.82
23:23:21|31517.82
23:23:24|31517.82
23:23:24|31541.49
23:23:26|31541.49
23:23:26|31541.49
23:23:27|31541.49
23:23:29|31541.49
23:23:31|31536.7
23:23:31|31536.7
23:23:32|31536.7
23:23:34|31536.7
23:23:35|31536.7
23:23:35|31536.7
23:23:37|31536.7
23:23:37|31536.7
23:23:38|31536.7
23:23:39|31536.7
23:23:40|31536.7
23:23:42|31536.7
23:23:43|31536.7
23:23:43|31536.7
23:23:45|31536.7
23:23:46|31536.7
23:23:47|31536.7
23:23:48|31536.7
23:23:48|31536.7
23:23:50|31536.7
23:23:50|31536.7
23:23:52|31536.7
23:23:53|31536.7
23:23:55|31536.7
23:23:55|31536.7
23:23:56|31536.7
23:23:57|31525.31
23:23:58|31525.31
23:23:59|31525.31
23:24:00|31525.31
23:24:01|31525.31
23:24:02|31525.31
23:24:03|31525.32
23:24:05|31525.32
23:24:06|31525.32
23:24:07|31525.32
23:24:08|31525.32
23:24:09|31525.32
23:24:11|31525.32
23:24:12|31525.32
23:24:13|31525.32
23:24:14|31525.32
23:24:15|31525.32
23:24:16|31525.32
23:24:17|31525.32
23:24:18|31525.32
23:24:19|31525.32
23:24:20|31525.32
23:24:21|31525.32
23:24:22|31525.32
23:24:23|31525.32
23:24:24|31525.32
23:24:25|31525.32
23:24:26|31525.32
23:24:27|31525.32
23:24:29|31525.32
23:24:30|31523.1
23:24:32|31523.1
23:24:32|31523.1
23:24:33|31523.1
23:24:34|31518.37
23:24:36|31516.2
23:24:37|31516.2
23:24:38|31516.2
23:24:39|31516.2
23:24:40|31516.2
23:24:41|31516.2
23:24:42|31516.2
23:24:43|31516.2
23:24:44|31516.2
23:24:45|31516.2
23:24:46|31516.2
23:24:47|31516.2
23:24:49|31516.2
23:24:50|31516.2
23:24:51|31516.2
23:24:53|31516.2
23:24:54|31516.2
23:24:55|31516.2
23:24:56|31516.2
23:24:57|31516.2
23:24:58|31516.2
23:24:59|31516.2
23:25:00|31516.2
23:25:01|31516.2
23:25:02|31516.2
23:25:03|31516.2
23:25:04|31516.2
23:25:06|31516.2
23:25:07|31516.2
23:25:08|31516.2
23:25:08|31516.2
23:25:09|31516.2
23:25:11|31516.2
23:25:12|31516.2
23:25:13|31516.2
23:25:14|31516.2
23:25:14|31516.2
23:25:16|31516.2
23:25:16|31516.2
23:25:18|31516.2
23:25:18|31516.2
23:25:20|31516.2
23:25:21|31516.2
23:25:22|31516.2
23:25:23|31516.2
23:25:24|31516.2
23:25:25|31516.2
23:25:27|31516.2
23:25:27|31516.2
23:25:29|31516.2
23:25:30|31516.2
23:25:32|31516.2
23:25:32|31516.2
23:25:34|31516.2
23:25:35|31531.51
23:25:37|31531.51
23:25:37|31531.51
23:25:38|31515.97
23:25:39|31515.97
23:25:40|31515.97
23:25:42|31515.97
23:25:43|31515.97
23:25:44|31515.97
23:25:45|31515.97
23:25:46|31515.97
23:25:47|31515.97
23:25:48|31515.97
23:25:49|31515.97
23:25:50|31515.97
23:25:51|31515.97
23:25:52|31515.97
23:25:54|31515.97
23:25:54|31515.97
23:25:55|31527.02
23:25:57|31527.02
23:25:58|31527.02
23:25:59|31527.02
23:26:00|31527.02
23:26:01|31527.02
23:26:02|31527.02
23:26:03|31527.02
23:26:04|31527.02
23:26:06|31527.02
23:26:07|31524.91
23:26:08|31524.91
23:26:09|31524.91
23:26:10|31524.91
23:26:10|31532.41
23:26:12|31532.41
23:26:14|31532.41
23:26:15|31532.41
23:26:16|31532.41
23:26:16|31532.41
23:26:17|31532.41
23:26:18|31532.41
23:26:20|31532.41
23:26:20|31532.41
23:26:22|31532.41
23:26:23|31532.41
23:26:23|31532.41
23:26:24|31532.41
23:26:25|31532.41
23:26:27|31532.41
23:26:28|31532.41
23:26:29|31532.41
23:26:30|31532.41
23:26:32|31532.41
23:26:32|31532.41
23:26:33|31526.88
23:26:35|31526.88
23:26:36|31526.88
23:26:37|31526.88
23:26:38|31526.88
23:26:39|31526.88
23:26:40|31526.88
23:26:41|31526.88
23:26:42|31526.88
23:26:43|31526.88
23:26:45|31526.88
23:26:46|31526.88
23:26:46|31526.88
23:26:47|31526.88
23:26:48|31526.88
23:26:49|31526.88
23:26:50|31526.88
23:26:51|31526.88
23:26:52|31526.88
23:26:53|31526.88
23:26:55|31526.88
23:26:55|31526.88
23:26:56|31526.88
23:26:57|31526.88
23:26:59|31526.88
23:27:00|31526.88
23:27:00|31526.88
23:27:02|31526.88
23:27:03|31526.88
23:27:04|31526.88
23:27:06|31526.88
23:27:06|31526.88
23:27:07|31526.88
23:27:09|31526.88
23:27:10|31526.88
23:27:10|31526.88
23:27:11|31526.88
23:27:13|31526.88
23:27:14|31547.73
23:27:15|31547.73
23:27:16|31547.73
23:27:17|31549.72
23:27:18|31549.15
23:27:19|31549.15
23:27:20|31549.15
23:27:21|31530.55
23:27:22|31528.87
23:27:23|31528.87
23:27:24|31528.27
23:27:25|31528.27
23:27:26|31528.27
23:27:27|31528.27
23:27:29|31528.11
23:27:30|31528.11
23:27:30|31528.11
23:27:32|31528.11
23:27:33|31528.11
23:27:34|31528.11
23:27:35|31528.11
23:27:36|31528.11
23:27:37|31528.11
23:27:39|31528.11
23:27:39|31528.11
23:27:40|31528.11
23:27:42|31528.11
23:27:42|31528.11
23:27:43|31528.11
23:27:45|31528.11
23:27:45|31528.11
23:27:47|31528.11
23:27:47|31528.11
23:27:48|31528.11
23:27:49|31528.11
23:27:50|31528.11
23:27:51|31528.11
23:27:52|31528.11
23:27:53|31528.11
23:27:54|31528.11
23:27:55|31528.11
23:27:57|31528.11
23:27:58|31528.11
23:27:59|31528.11
23:28:00|31528.11
23:28:02|31528.11
23:28:02|31528.11
23:28:03|31528.11
23:28:05|31528.11
23:28:07|31528.11
23:28:08|31515.1
23:28:09|31515.1
23:28:10|31515.1
23:28:11|31515.1
23:28:13|31522.41
23:28:13|31522.41
23:28:15|31522.41
23:28:16|31522.41
23:28:17|31522.41
23:28:18|31522.41
23:28:20|31522.41
23:28:21|31522.41
23:28:21|31522.41
23:28:22|31528.11
23:28:23|31528.11
23:28:25|31528.11
23:28:25|31528.11
23:28:26|31528.11
23:28:27|31528.11
23:28:29|31528.11
23:28:30|31528.11
23:28:31|31528.11
23:28:32|31528.11
23:28:33|31528.11
23:28:34|31528.11
23:28:35|31528.11
23:28:36|31510.38
23:28:38|31515.57
23:28:39|31515.57
23:28:40|31515.57
23:28:42|31515.57
23:28:42|31515.57
23:28:44|31522.01
23:28:45|31522.01
23:28:46|31522.01
23:28:47|31522.01
23:28:48|31522.01
23:28:49|31522.01
23:28:50|31522.01
23:28:51|31522.01
23:28:52|31522.01
23:28:53|31522.01
23:28:54|31522.01
23:28:55|31522.01
23:28:56|31522.01
23:28:57|31522.01
23:28:58|31522.01
23:28:59|31522.01
23:29:00|31522.01
23:29:01|31522.01
23:29:02|31522.01
23:29:03|31522.01
23:29:04|31522.01
23:29:06|31522.01
23:29:07|31525.91
23:29:08|31525.91
23:29:09|31525.91
23:29:11|31522.41
23:29:11|31522.41
23:29:12|31522.41
23:29:14|31522.41
23:29:15|31522.41
23:29:16|31522.41
23:29:17|31522.41
23:29:18|31522.41
23:29:19|31522.41
23:29:20|31522.41
23:29:21|31536.15
23:29:22|31536.15
23:29:23|31536.15
23:29:24|31536.15
23:29:25|31536.15
23:29:26|31536.15
23:29:27|31536.15
23:29:28|31536.15
23:29:29|31536.15
23:29:31|31536.15
23:29:31|31536.15
23:29:33|31536.15
23:29:34|31536.15
23:29:35|31536.15
23:29:36|31536.15
23:29:37|31536.15
23:29:38|31536.15
23:29:39|31536.15
23:29:40|31536.15
23:29:41|31536.15
23:29:42|31536.15
23:29:43|31536.15
23:29:44|31536.15
23:29:45|31536.15
23:29:46|31536.15
23:29:47|31536.15
23:29:48|31525.96
23:29:49|31525.96
23:29:50|31525.96
23:29:51|31525.96
23:29:52|31525.96
23:29:53|31525.96
23:29:54|31525.96
23:29:55|31525.96
23:29:56|31514.22
23:29:57|31514.22
23:29:59|31514.22
23:29:59|31510.08
23:30:01|31510.08
23:30:02|31510.08
23:30:03|31510.08
23:30:05|31504.66
23:30:06|31504.66
23:30:07|31504.66
23:30:08|31504.66
23:30:09|31505.87
23:30:10|31512.63
23:30:12|31500.28
23:30:13|31500.28
23:30:14|31500.28
23:30:15|31500.28
23:30:16|31500.28
23:30:17|31500.28
23:30:18|31500.28
23:30:19|31500.28
23:30:21|31500.28
23:30:21|31500.28
23:30:23|31500.28
23:30:24|31500.28
23:30:25|31500.28
23:30:26|31500.28
23:30:27|31500.28
23:30:28|31500.28
23:30:29|31500.28
23:30:30|31500.28
23:30:32|31508.1
23:30:33|31508.1
23:30:34|31508.1
23:30:35|31508.1
23:30:36|31508.79
23:30:37|31505.44
23:30:38|31502.92
23:30:39|31502.92
23:30:40|31502.92
23:30:41|31503.34
23:30:42|31503.34
23:30:43|31503.34
23:30:44|31515.12
23:30:45|31515.12
23:30:46|31515.12
23:30:47|31515.12
23:30:48|31515.74
23:30:49|31515.74
23:30:50|31515.74
23:30:51|31515.74
23:30:52|31515.74
23:30:53|31515.74
23:30:55|31515.74
23:30:55|31515.74
23:30:56|31515.74
23:30:58|31515.74
23:30:59|31515.74
23:30:59|31515.74
23:31:01|31515.74
23:31:02|31515.74
23:31:04|31515.74
23:31:04|31515.74
23:31:05|31515.74
23:31:07|31515.74
23:31:08|31515.14
23:31:09|31515.14
23:31:10|31494.3
23:31:11|31494.3
23:31:13|31494.3
23:31:13|31494.3
23:31:14|31494.3
23:31:15|31494.3
23:31:16|31494.3
23:31:17|31494.3
23:31:18|31494.3
23:31:19|31494.3
23:31:20|31494.3
23:31:21|31494.3
23:31:23|31494.3
23:31:23|31494.3
23:31:25|31494.3
23:31:26|31494.3
23:31:26|31494.3
23:31:27|31494.3
23:31:28|31494.3
23:31:30|31494.3
23:31:30|31494.3
23:31:32|31507.16
23:31:33|31512.42
23:31:34|31512.42
23:31:36|31512.42
23:31:37|31512.42
23:31:39|31512.42
23:31:39|31512.42
23:31:40|31512.42
23:31:42|31512.42
23:31:43|31512.42
23:31:44|31512.42
23:31:44|31512.42
23:31:46|31512.42
23:31:47|31512.42
23:31:49|31512.42
23:31:49|31512.42
23:31:51|31512.42
23:31:51|31512.42
23:31:53|31512.42
23:31:53|31512.42
23:31:54|31512.42
23:31:55|31512.42
23:31:57|31512.42
23:31:57|31512.42
23:31:59|31512.42
23:32:00|31512.42
23:32:02|31512.42
23:32:02|31512.42
23:32:04|31512.42
23:32:05|31512.42
23:32:06|31512.42
23:32:07|31512.42
23:32:08|31512.42
23:32:10|31512.42
23:32:11|31512.42
23:32:12|31512.42
23:32:13|31512.42
23:32:14|31512.42
23:32:16|31512.42
23:32:16|31512.42
23:32:17|31512.42
23:32:18|31517.15
23:32:19|31517.15
23:32:20|31517.15
23:32:21|31517.15
23:32:22|31517.15
23:32:24|31517.15
23:32:24|31517.15
23:32:25|31517.15
23:32:26|31517.15
23:32:27|31517.15
23:32:28|31516.52
23:32:29|31516.52
23:32:30|31512.42
23:32:31|31512.42
23:32:33|31512.42
23:32:34|31512.42
23:32:35|31512.42
23:32:37|31512.42
23:32:37|31512.42
23:32:39|31504.87
23:32:41|31504.87
23:32:42|31504.87
23:32:43|31504.87
23:32:44|31504.87
23:32:45|31504.87
23:32:46|31504.87
23:32:47|31504.87
23:32:48|31504.87
23:32:49|31504.87
23:32:50|31504.87
23:32:51|31504.87
23:32:52|31501.5
23:32:53|31501.5
23:32:54|31501.5
23:32:55|31501.5
23:32:56|31501.5
23:32:57|31501.5
23:32:58|31501.5
23:32:59|31501.5
23:33:01|31505.16
23:33:01|31505.16
23:33:03|31505.16
23:33:04|31505.16
23:33:05|31505.16
23:33:06|31505.16
23:33:07|31495.63
23:33:08|31495.63
23:33:09|31495.63
23:33:10|31493.28
23:33:11|31493.28
23:33:12|31493.28
23:33:13|31493.28
23:33:14|31493.28
23:33:15|31484.56
23:33:16|31484.56
23:33:17|31479.65
23:33:18|31479.65
23:33:19|31484.05
23:33:20|31484.98
23:33:21|31484.99
23:33:22|31484.99
23:33:23|31486.61
23:33:24|31486.61
23:33:25|31486.61
23:33:26|31486.61
23:33:27|31486.61
23:33:28|31488.25
23:33:29|31488.25
23:33:30|31488.25
23:33:31|31488.25
23:33:32|31488.25
23:33:33|31488.25
23:33:35|31488.25
23:33:36|31479.67
23:33:37|31479.67
23:33:38|31479.67
23:33:39|31479.67
23:33:40|31479.67
23:33:42|31481.68
23:33:43|31481.68
23:33:44|31481.68
23:33:45|31481.68
23:33:47|31481.68
23:33:47|31485.84
23:33:49|31485.84
23:33:50|31485.84
23:33:52|31485.84
23:33:52|31485.51
23:33:54|31494.49
23:33:56|31494.49
23:33:56|31494.49
23:33:57|31494.49
23:33:59|31494.49
23:34:00|31494.49
23:34:01|31494.49
23:34:02|31494.49
23:34:03|31494.49
23:34:05|31494.49
23:34:06|31496.51
23:34:07|31496.51
23:34:09|31496.51
23:34:09|31496.51
23:34:10|31496.51
23:34:12|31496.51
23:34:14|31496.51
23:34:14|31496.51
23:34:15|31496.51
23:34:16|31500.25
23:34:17|31500.25
23:34:18|31500.25
23:34:19|31500.25
23:34:20|31500.25
23:34:21|31500.25
23:34:22|31500.25
23:34:23|31500.25
23:34:24|31500.25
23:34:25|31500.25
23:34:26|31500.25
23:34:27|31500.25
23:34:28|31500.25
23:34:29|31500.25
23:34:31|31500.25
23:34:31|31500.25
23:34:32|31500.25
23:34:34|31500.25
23:34:35|31500.25
23:34:36|31500.25
23:34:37|31500.25
23:34:39|31500.25
23:34:39|31500.25
23:34:41|31500.25
23:34:42|31500.25
23:34:43|31500.25
23:34:44|31500.25
23:34:45|31500.25
23:34:46|31500.25
23:34:47|31500.25
23:34:49|31500.25
23:34:51|31500.25
23:34:51|31500.25
23:34:52|31500.25
23:34:53|31500.25
23:34:54|31500.25
23:34:55|31500.25
23:34:56|31500.25
23:34:57|31500.25
23:34:58|31500.25
23:34:59|31500.25
23:35:00|31500.25
23:35:02|31500.25
23:35:02|31500.25
23:35:04|31500.25
23:35:05|31500.25
23:35:07|31500.25
23:35:07|31500.25
23:35:08|31500.25
23:35:10|31500.25
23:35:11|31500.25
23:35:12|31500.25
23:35:13|31500.25
23:35:14|31500.25
23:35:15|31491.44
23:35:16|31491.44
23:35:16|31491.44
23:35:19|31491.44
23:35:19|31491.44
23:35:20|31491.44
23:35:21|31491.44
23:35:22|31491.44
23:35:23|31491.44
23:35:24|31491.44
23:35:25|31491.44
23:35:26|31491.44
23:35:27|31491.44
23:35:28|31491.44
23:35:29|31491.44
23:35:30|31491.44
23:35:31|31491.44
23:35:32|31481.76
23:35:33|31481.76
23:35:34|31487.46
23:35:36|31487.46
23:35:36|31487.46
23:35:39|31487.46
23:35:40|31487.46
23:35:41|31487.93
23:35:41|31487.92
23:35:44|31487.92
23:35:44|31487.92
23:35:46|31487.92
23:35:46|31487.92
23:35:48|31487.92
23:35:49|31498.89
23:35:50|31498.89
23:35:51|31498.89
23:35:52|31498.89
23:35:53|31498.89
23:35:54|31498.89
23:35:54|31498.89
23:35:55|31498.89
23:35:56|31498.89
23:35:58|31498.89
23:35:58|31498.89
23:35:59|31498.89
23:36:01|31498.89
23:36:01|31498.89
23:36:03|31498.89
23:36:04|31498.89
23:36:04|31498.89
23:36:07|31498.89
23:36:08|31498.89
23:36:09|31498.89
23:36:11|31498.89
23:36:11|31498.89
23:36:12|31498.89
23:36:13|31498.89
23:36:14|31498.89
23:36:15|31498.89
23:36:16|31498.89
23:36:17|31498.89
23:36:18|31498.89
23:36:19|31498.89
23:36:20|31498.89
23:36:21|31498.89
23:36:22|31482.41
23:36:23|31482.41
23:36:24|31482.41
23:36:25|31482.41
23:36:26|31482.41
23:36:27|31482.41
23:36:28|31482.41
23:36:29|31482.41
23:36:30|31482.41
23:36:31|31480.42
23:36:32|31480.42
23:36:33|31480.42
23:36:34|31480.42
23:36:35|31480.42
23:36:36|31480.42
23:36:37|31480.42
23:36:38|31480.42
23:36:40|31480.42
23:36:40|31480.42
23:36:41|31480.42
23:36:42|31480.42
23:36:44|31480.42
23:36:46|31480.42
23:36:46|31476.21
23:36:47|31476.21
23:36:48|31476.21
23:36:49|31476.21
23:36:50|31476.21
23:36:51|31476.21
23:36:52|31471.35
23:36:53|31474.39
23:36:54|31474.39
23:36:55|31462.79
23:36:56|31462.89
23:36:57|31462.89
23:36:58|31462.76
23:36:59|31462.76
23:37:01|31462.76
23:37:02|31462.76
23:37:03|31462.76
23:37:03|31469.83
23:37:04|31469.83
23:37:07|31476.45
23:37:07|31476.45
23:37:09|31476.45
23:37:10|31476.45
23:37:10|31474.11
23:37:13|31474.11
23:37:13|31474.11
23:37:15|31474.11
23:37:15|31485.08
23:37:18|31485.08
23:37:18|31485.08
23:37:19|31485.08
23:37:20|31485.08
23:37:21|31485.08
23:37:22|31485.08
23:37:23|31479.98
23:37:24|31479.98
23:37:26|31479.98
23:37:27|31479.98
23:37:27|31479.98
23:37:29|31479.98
23:37:29|31479.98
23:37:30|31479.98
23:37:31|31479.98
23:37:32|31479.98
23:37:34|31479.98
23:37:35|31479.98
23:37:36|31479.98
23:37:37|31479.98
23:37:39|31479.98
23:37:39|31479.98
23:37:41|31479.98
23:37:42|31479.98
23:37:43|31479.98
23:37:44|31479.98
23:37:46|31479.98
23:37:46|31479.98
23:37:47|31479.99
23:37:48|31475.64
23:37:50|31475.64
23:37:50|31475.64
23:37:52|31475.64
23:37:53|31475.64
23:37:54|31475.64
23:37:55|31475.64
23:37:57|31475.64
23:37:58|31475.64
23:37:58|31475.64
23:37:59|31475.64
23:38:00|31470.35
23:38:01|31470.35
23:38:02|31467.29
23:38:03|31467.29
23:38:05|31467.29
23:38:06|31467.29
23:38:08|31467.29
23:38:09|31470.48
23:38:10|31470.48
23:38:11|31473.99
23:38:12|31473.99
23:38:13|31473.99
23:38:14|31473.99
23:38:15|31473.99
23:38:16|31473.99
23:38:18|31480.2
23:38:18|31480.2
23:38:19|31480.2
23:38:20|31480.2
23:38:22|31480.2
23:38:23|31480.2
23:38:24|31480.2
23:38:25|31480.2
23:38:26|31480.2
23:38:27|31480.2
23:38:28|31480.2
23:38:29|31480.2
23:38:30|31480.2
23:38:31|31480.2
23:38:32|31480.2
23:38:33|31480.2
23:38:34|31480.2
23:38:35|31480.2
23:38:36|31480.2
23:38:37|31479.42
23:38:38|31479.42
23:38:39|31479.42
23:38:41|31485.31
23:38:41|31485.31
23:38:42|31485.31
23:38:43|31485.31
23:38:44|31485.31
23:38:45|31485.31
23:38:46|31485.31
23:38:47|31485.31
23:38:48|31490.88
23:38:49|31490.87
23:38:51|31490.87
23:38:51|31490.87
23:38:52|31490.87
23:38:53|31490.87
23:38:54|31490.87
23:38:56|31490.87
23:38:56|31490.87
23:38:57|31490.87
23:38:58|31490.87
23:38:59|31490.87
23:39:00|31490.87
23:39:01|31490.87
23:39:03|31490.87
23:39:04|31481.44
23:39:05|31481.44
23:39:06|31481.44
23:39:07|31481.44
23:39:08|31481.44
23:39:09|31481.44
23:39:10|31481.44
23:39:11|31481.44
23:39:13|31481.44
23:39:13|31481.44
23:39:15|31481.44
23:39:15|31481.44
23:39:17|31481.44
23:39:18|31479.33
23:39:18|31479.33
23:39:19|31479.33
23:39:21|31479.33
23:39:21|31479.33
23:39:23|31479.33
23:39:23|31479.33
23:39:24|31479.33
23:39:25|31479.33
23:39:26|31479.33
23:39:28|31479.33
23:39:29|31479.33
23:39:29|31479.33
23:39:31|31479.33
23:39:31|31479.33
23:39:32|31479.33
23:39:34|31479.33
23:39:35|31479.33
23:39:36|31479.33
23:39:37|31479.33
23:39:38|31479.33
23:39:39|31479.33
23:39:40|31479.33
23:39:41|31479.33
23:39:43|31479.33
23:39:43|31479.33
23:39:45|31479.33
23:39:46|31479.33
23:39:47|31479.33
23:39:48|31479.33
23:39:49|31462.43
23:39:50|31462.43
23:39:52|31462.43
23:39:52|31462.43
23:39:54|31462.43
23:39:54|31462.43
23:39:56|31462.43
23:39:56|31462.43
23:39:57|31462.43
23:39:58|31462.43
23:39:59|31462.43
23:40:01|31462.43
23:40:02|31462.43
23:40:03|31462.43
23:40:04|31462.43
23:40:06|31462.43
23:40:07|31462.43
23:40:08|31462.43
23:40:09|31462.43
23:40:11|31462.43
23:40:12|31462.43
23:40:13|31462.43
23:40:14|31462.43
23:40:15|31462.43
23:40:16|31462.43
23:40:17|31462.43
23:40:18|31462.43
23:40:19|31462.43
23:40:20|31462.43
23:40:21|31462.43
23:40:22|31462.43
23:40:23|31462.43
23:40:24|31462.43
23:40:25|31462.43
23:40:26|31462.43
23:40:27|31462.43
23:40:28|31462.43
23:40:29|31462.43
23:40:30|31462.43
23:40:31|31462.43
23:40:32|31473.73
23:40:33|31473.73
23:40:34|31473.73
23:40:35|31473.73
23:40:36|31473.73
23:40:37|31473.73
23:40:38|31473.73
23:40:40|31473.73
23:40:40|31473.73
23:40:42|31473.73
23:40:43|31473.73
23:40:44|31473.73
23:40:46|31473.73
23:40:46|31473.73
23:40:47|31473.73
23:40:48|31473.73
23:40:49|31473.73
23:40:50|31473.73
23:40:51|31473.73
23:40:52|31473.73
23:40:53|31473.73
23:40:55|31473.73
23:40:56|31473.73
23:40:56|31473.73
23:40:58|31473.73
23:40:58|31473.73
23:40:59|31473.73
23:41:00|31473.73
23:41:01|31473.73
23:41:02|31473.73
23:41:03|31473.73
23:41:04|31473.73
23:41:06|31473.73
23:41:08|31473.73
23:41:09|31473.73
23:41:10|31493.28
23:41:11|31493.28
23:41:13|31493.28
23:41:13|31493.28
23:41:15|31493.28
23:41:16|31493.28
23:41:17|31493.28
23:41:18|31493.28
23:41:19|31497.69
23:41:20|31497.69
23:41:22|31504.06
23:41:22|31504.06
23:41:23|31504.06
23:41:25|31504.06
23:41:25|31504.06
23:41:27|31504.06
23:41:27|31504.06
23:41:28|31504.06
23:41:29|31510.17
23:41:30|31510.17
23:41:31|31510.17
23:41:32|31510.17
23:41:33|31510.17
23:41:35|31510.11
23:41:35|31510.11
23:41:36|31510.11
23:41:38|31510.11
23:41:38|31510.11
23:41:40|31510.11
23:41:40|31510.11
23:41:42|31510.11
23:41:44|31510.11
23:41:45|31510.11
23:41:46|31510.11
23:41:47|31510.11
23:41:48|31510.11
23:41:49|31510.11
23:41:50|31510.11
23:41:51|31523.93
23:41:52|31523.93
23:41:53|31523.93
23:41:54|31523.93
23:41:55|31523.93
23:41:56|31523.93
23:41:57|31523.93
23:41:58|31523.93
23:41:59|31523.93
23:42:00|31523.93
23:42:02|31538.39
23:42:03|31538.39
23:42:05|31538.39
23:42:06|31538.39
23:42:07|31538.39
23:42:07|31538.39
23:42:08|31538.39
23:42:09|31538.39
23:42:11|31538.39
23:42:12|31538.39
23:42:13|31538.39
23:42:14|31532.71
23:42:14|31532.71
23:42:15|31532.71
23:42:16|31532.71
23:42:17|31532.71
23:42:18|31532.71
23:42:19|31532.71
23:42:20|31532.71
23:42:22|31536.89
23:42:22|31536.89
23:42:23|31536.89
23:42:24|31536.89
23:42:25|31536.89
23:42:26|31536.89
23:42:27|31536.89
23:42:28|31536.89
23:42:29|31536.89
23:42:31|31536.89
23:42:31|31536.89
23:42:32|31541.32
23:42:33|31541.32
23:42:34|31541.32
23:42:35|31541.33
23:42:36|31541.33
23:42:38|31541.33
23:42:38|31541.33
23:42:39|31541.33
23:42:41|31541.33
23:42:41|31541.33
23:42:43|31541.33
23:42:45|31541.33
23:42:46|31541.33
23:42:47|31541.33
23:42:49|31530.08
23:42:49|31530.08
23:42:50|31530.08
23:42:52|31530.08
23:42:53|31530.08
23:42:55|31530.08
23:42:55|31530.08
23:42:57|31530.08
23:42:57|31521.38
23:43:00|31521.38
23:43:00|31521.38
23:43:02|31521.38
23:43:04|31521.38
23:43:05|31521.38
23:43:06|31521.38
23:43:08|31521.38
23:43:08|31521.38
23:43:09|31521.38
23:43:10|31521.38
23:43:11|31521.38
23:43:12|31521.38
23:43:13|31521.38
23:43:14|31521.38
23:43:15|31521.38
23:43:17|31521.38
23:43:18|31521.38
23:43:19|31521.38
23:43:19|31521.38
23:43:21|31520.91
23:43:21|31520.91
23:43:22|31520.91
23:43:24|31520.91
23:43:24|31520.91
23:43:26|31512.05
23:43:27|31512.05
23:43:28|31512.05
23:43:29|31512.05
23:43:29|31500.01
23:43:31|31500.01
23:43:31|31500.01
23:43:32|31500.01
23:43:33|31500.01
23:43:35|31500.01
23:43:36|31500.01
23:43:36|31500.01
23:43:37|31500.01
23:43:39|31500.01
23:43:40|31500.01
23:43:40|31500.01
23:43:42|31500.01
23:43:42|31500.01
23:43:45|31500.01
23:43:45|31500.01
23:43:46|31500.01
23:43:47|31500.01
23:43:48|31493.28
23:43:49|31493.28
23:43:51|31493.28
23:43:52|31493.28
23:43:53|31493.28
23:43:53|31493.28
23:43:55|31493.28
23:43:55|31493.28
23:43:57|31493.28
23:43:57|31493.28
23:43:58|31493.28
23:44:00|31493.28
23:44:00|31493.28
23:44:02|31493.28
23:44:03|31493.28
23:44:04|31493.28
23:44:06|31493.28
23:44:06|31493.28
23:44:07|31493.28
23:44:09|31493.28
23:44:10|31493.28
23:44:11|31493.28
23:44:12|31493.28
23:44:13|31493.28
23:44:13|31493.28
23:44:16|31493.28
23:44:16|31493.28
23:44:17|31493.28
23:44:18|31493.28
23:44:20|31493.28
23:44:21|31493.28
23:44:22|31493.28
23:44:24|31493.28
23:44:24|31493.28
23:44:25|31493.28
23:44:26|31493.28
23:44:27|31493.28
23:44:29|31493.28
23:44:29|31493.28
23:44:30|31493.28
23:44:31|31493.28
23:44:33|31493.28
23:44:33|31493.28
23:44:35|31477.48
23:44:36|31477.48
23:44:36|31477.48
23:44:37|31477.48
23:44:39|31477.48
23:44:39|31477.48
23:44:41|31477.48
23:44:42|31477.48
23:44:43|31477.48
23:44:43|31477.48
23:44:45|31477.48
23:44:45|31477.48
23:44:46|31477.48
23:44:49|31477.48
23:44:49|31477.48
23:44:51|31477.48
23:44:51|31477.48
23:44:52|31477.48
23:44:54|31477.48
23:44:54|31477.48
23:44:56|31477.48
23:44:57|31477.48
23:44:59|31477.48
23:44:59|31477.48
23:45:00|31477.48
23:45:01|31477.48
23:45:03|31477.48
23:45:05|31477.48
23:45:05|31477.48
23:45:06|31477.48
23:45:08|31477.48
23:45:10|31493.23
23:45:10|31493.23
23:45:11|31493.23
23:45:12|31493.23
23:45:13|31493.23
23:45:14|31493.23
23:45:15|31493.23
23:45:16|31493.23
23:45:17|31493.23
23:45:18|31493.23
23:45:19|31493.23
23:45:20|31493.23
23:45:21|31493.23
23:45:22|31493.23
23:45:23|31493.23
23:45:24|31493.23
23:45:26|31493.23
23:45:26|31493.23
23:45:27|31492.03
23:45:28|31492.03
23:45:29|31492.03
23:45:31|31492.03
23:45:31|31492.03
23:45:32|31492.03
23:45:34|31492.03
23:45:36|31492.03
23:45:36|31492.03
23:45:37|31492.03
23:45:38|31492.03
23:45:39|31492.03
23:45:41|31492.03
23:45:41|31492.03
23:45:42|31492.03
23:45:43|31492.03
23:45:45|31492.03
23:45:45|31492.03
23:45:46|31492.03
23:45:47|31492.03
23:45:48|31492.03
23:45:50|31492.03
23:45:51|31492.03
23:45:52|31492.03
23:45:54|31492.03
23:45:54|31492.03
23:45:56|31492.03
23:45:57|31492.03
23:45:57|31492.03
23:45:58|31475.8
23:46:00|31475.8
23:46:01|31475.8
23:46:03|31475.8
23:46:04|31475.8
23:46:05|31475.8
23:46:07|31475.8
23:46:08|31475.8
23:46:09|31475.8
23:46:10|31475.8
23:46:10|31475.8
23:46:12|31475.8
23:46:13|31475.8
23:46:14|31475.8
23:46:15|31475.8
23:46:16|31475.8
23:46:17|31475.8
23:46:18|31475.8
23:46:19|31475.8
23:46:20|31488.07
23:46:21|31488.07
23:46:22|31488.07
23:46:24|31488.07
23:46:24|31488.07
23:46:26|31488.07
23:46:26|31488.07
23:46:27|31488.07
23:46:28|31488.07
23:46:30|31488.07
23:46:30|31488.07
23:46:31|31488.07
23:46:32|31488.07
23:46:33|31488.07
23:46:34|31488.07
23:46:35|31488.07
23:46:36|31488.07
23:46:37|31488.07
23:46:38|31488.07
23:46:40|31488.07
23:46:41|31488.07
23:46:41|31488.07
23:46:42|31488.07
23:46:44|31488.07
23:46:44|31488.07
23:46:45|31488.07
23:46:47|31488.07
23:46:49|31488.07
23:46:50|31488.07
23:46:51|31488.07
23:46:52|31488.07
23:46:53|31488.07
23:46:54|31488.07
23:46:55|31488.07
23:46:56|31488.07
23:46:57|31488.07
23:46:59|31488.07
23:47:00|31488.07
23:47:01|31488.07
23:47:02|31488.07
23:47:04|31487.31
23:47:04|31487.31
23:47:05|31487.31
23:47:07|31487.31
23:47:09|31487.31
23:47:10|31487.31
23:47:11|31487.31
23:47:11|31487.31
23:47:13|31487.31
23:47:14|31487.31
23:47:15|31487.31
23:47:16|31487.31
23:47:17|31487.31
23:47:18|31487.31
23:47:19|31487.31
23:47:20|31487.31
23:47:21|31487.31
23:47:22|31487.31
23:47:23|31487.31
23:47:24|31487.31
23:47:25|31487.31
23:47:26|31487.31
23:47:27|31487.31
23:47:28|31487.31
23:47:29|31487.31
23:47:30|31487.31
23:47:31|31487.31
23:47:33|31487.31
23:47:34|31487.31
23:47:35|31487.31
23:47:37|31488.72
23:47:37|31488.72
23:47:38|31488.72
23:47:39|31488.72
23:47:40|31488.72
23:47:41|31488.72
23:47:42|31488.72
23:47:43|31488.72
23:47:44|31488.72
23:47:46|31488.72
23:47:46|31488.72
23:47:48|31488.72
23:47:50|31499.46
23:47:51|31499.46
23:47:52|31499.46
23:47:53|31499.46
23:47:54|31499.46
23:47:55|31499.46
23:47:56|31499.46
23:47:57|31499.46
23:47:59|31499.46
23:47:59|31499.46
23:48:01|31499.46
23:48:01|31499.46
23:48:03|31499.46
23:48:05|31499.46
23:48:06|31499.46
23:48:08|31499.46
23:48:09|31499.46
23:48:11|31499.46
23:48:12|31499.46
23:48:13|31499.46
23:48:14|31499.46
23:48:14|31499.46
23:48:16|31499.46
23:48:17|31499.46
23:48:18|31499.46
23:48:20|31499.46
23:48:21|31499.46
23:48:21|31499.46
23:48:22|31499.46
23:48:23|31499.46
23:48:24|31499.46
23:48:25|31464.87
23:48:26|31464.87
23:48:27|31464.87
23:48:28|31464.87
23:48:29|31464.87
23:48:30|31464.87
23:48:31|31464.87
23:48:32|31464.87
23:48:33|31464.87
23:48:34|31464.87
23:48:36|31464.87
23:48:37|31464.87
23:48:38|31464.87
23:48:39|31464.87
23:48:40|31464.87
23:48:41|31464.87
23:48:42|31464.87
23:48:43|31464.87
23:48:44|31464.87
23:48:45|31464.87
23:48:46|31464.87
23:48:47|31464.87
23:48:48|31464.87
23:48:49|31464.87
23:48:50|31464.87
23:48:51|31464.87
23:48:52|31464.87
23:48:53|31464.87
23:48:54|31464.87
23:48:55|31502.36
23:48:56|31502.36
23:48:57|31502.36
23:48:58|31502.35
23:48:59|31502.35
23:49:00|31502.35
23:49:01|31502.35
23:49:02|31502.35
23:49:03|31502.35
23:49:04|31502.35
23:49:06|31502.35
23:49:06|31502.35
23:49:08|31502.35
23:49:09|31512.74
23:49:10|31512.74
23:49:11|31512.74
23:49:13|31512.74
23:49:14|31512.74
23:49:15|31512.74
23:49:16|31512.74
23:49:17|31512.74
23:49:18|31512.74
23:49:20|31512.74
23:49:21|31512.74
23:49:22|31512.74
23:49:22|31512.74
23:49:23|31512.74
23:49:24|31512.74
23:49:26|31512.74
23:49:26|31512.74
23:49:27|31512.74
23:49:28|31512.74
23:49:29|31512.74
23:49:31|31512.74
23:49:32|31501.1
23:49:33|31501.1
23:49:33|31501.1
23:49:35|31501.1
23:49:36|31501.1
23:49:36|31501.1
23:49:37|31501.1
23:49:38|31501.1
23:49:39|31501.1
23:49:41|31501.1
23:49:41|31501.1
23:49:42|31501.1
23:49:43|31501.1
23:49:44|31501.1
23:49:45|31501.1
23:49:47|31501.1
23:49:47|31501.1
23:49:49|31501.1
23:49:49|31501.1
23:49:50|31501.1
23:49:52|31501.1
23:49:53|31501.1
23:49:55|31501.1
23:49:56|31501.1
23:49:56|31501.1
23:49:58|31501.1
23:49:58|31501.1
23:49:59|31501.1
23:50:01|31501.1
23:50:01|31501.1
23:50:02|31501.1
23:50:04|31501.1
23:50:06|31501.1
23:50:07|31501.1
23:50:08|31501.1
23:50:09|31501.1
23:50:10|31501.1
23:50:11|31501.1
23:50:12|31501.1
23:50:13|31501.1
23:50:14|31501.1
23:50:15|31501.1
23:50:16|31501.1
23:50:17|31501.1
23:50:18|31501.1
23:50:19|31501.1
23:50:20|31501.1
23:50:21|31501.1
23:50:22|31501.1
23:50:24|31501.1
23:50:25|31501.1
23:50:26|31501.1
23:50:27|31501.1
23:50:27|31501.1
23:50:29|31501.1
23:50:29|31501.1
23:50:31|31501.1
23:50:31|31501.1
23:50:33|31501.1
23:50:34|31501.1
23:50:35|31501.1
23:50:35|31501.1
23:50:36|31501.1
23:50:38|31501.1
23:50:39|31501.1
23:50:39|31501.1
23:50:41|31501.1
23:50:42|31501.1
23:50:43|31501.1
23:50:44|31501.1
23:50:44|31500.68
23:50:45|31503.73
23:50:47|31503.73
23:50:47|31503.73
23:50:49|31503.73
23:50:49|31503.73
23:50:51|31503.73
23:50:52|31503.73
23:50:53|31503.73
23:50:54|31503.73
23:50:55|31503.73
23:50:56|31503.73
23:50:57|31503.73
23:50:58|31503.73
23:51:00|31503.73
23:51:01|31503.73
23:51:02|31503.73
23:51:03|31503.73
23:51:05|31503.73
23:51:06|31491.08
23:51:08|31491.08
23:51:09|31491.08
23:51:10|31491.08
23:51:11|31491.08
23:51:12|31491.08
23:51:13|31491.08
23:51:14|31491.08
23:51:16|31491.08
23:51:16|31491.08
23:51:18|31491.08
23:51:19|31476.06
23:51:20|31476.06
23:51:21|31476.06
23:51:22|31476.06
23:51:22|31476.06
23:51:24|31476.06
23:51:25|31476.06
23:51:25|31476.06
23:51:28|31476.06
23:51:28|31476.06
23:51:29|31476.06
23:51:30|31476.06
23:51:31|31476.06
23:51:32|31476.06
23:51:33|31476.06
23:51:34|31476.06
23:51:35|31476.06
23:51:36|31476.06
23:51:37|31476.06
23:51:38|31476.06
23:51:39|31476.06
23:51:40|31476.06
23:51:41|31476.06
23:51:42|31476.06
23:51:43|31476.06
23:51:44|31476.06
23:51:45|31476.06
23:51:46|31476.06
23:51:47|31476.06
23:51:48|31476.06
23:51:49|31476.06
23:51:50|31476.06
23:51:51|31476.06
23:51:53|31476.06
23:51:54|31476.06
23:51:54|31484.8
23:51:56|31484.8
23:51:57|31484.8
23:51:58|31484.8
23:51:59|31484.8
23:52:00|31484.8
23:52:00|31484.8
23:52:02|31484.8
23:52:03|31484.8
23:52:03|31484.8
23:52:05|31484.8
23:52:05|31484.8
23:52:07|31475.16
23:52:09|31475.16
23:52:10|31475.16
23:52:11|31475.16
23:52:12|31475.16
23:52:13|31475.16
23:52:14|31475.16
23:52:15|31475.16
23:52:16|31475.16
23:52:17|31475.16
23:52:18|31475.16
23:52:19|31475.16
23:52:20|31475.16
23:52:21|31475.16
23:52:22|31475.16
23:52:23|31475.16
23:52:24|31475.16
23:52:25|31475.16
23:52:27|31475.16
23:52:28|31475.16
23:52:28|31475.16
23:52:31|31475.16
23:52:31|31475.16
23:52:32|31475.16
23:52:33|31489.83
23:52:34|31489.83
23:52:35|31489.83
23:52:36|31489.83
23:52:37|31489.83
23:52:38|31489.83
23:52:39|31489.83
23:52:40|31489.83
23:52:41|31489.83
23:52:42|31489.83
23:52:43|31489.83
23:52:44|31489.83
23:52:45|31489.83
23:52:46|31489.83
23:52:47|31489.83
23:52:48|31489.83
23:52:49|31489.83
23:52:50|31489.83
23:52:51|31489.83
23:52:53|31489.83
23:52:54|31489.83
23:52:55|31489.83
23:52:55|31489.83
23:52:56|31489.83
23:52:58|31489.83
23:52:59|31489.83
23:53:00|31489.83
23:53:02|31489.83
23:53:03|31489.83
23:53:04|31489.83
23:53:04|31489.83
23:53:06|31489.83
23:53:08|31489.83
23:53:08|31489.83
23:53:10|31489.83
23:53:11|31489.83
23:53:12|31489.83
23:53:13|31489.83
23:53:14|31489.83
23:53:15|31489.83
23:53:16|31489.83
23:53:17|31489.83
23:53:18|31489.83
23:53:19|31489.83
23:53:20|31489.83
23:53:21|31489.83
23:53:22|31489.83
23:53:22|31489.83
23:53:24|31489.83
23:53:24|31489.83
23:53:25|31489.83
23:53:27|31489.83
23:53:27|31489.83
23:53:29|31489.83
23:53:29|31473.35
23:53:31|31473.35
23:53:32|31473.35
23:53:32|31473.35
23:53:34|31473.35
23:53:34|31482.21
23:53:35|31482.21
23:53:37|31482.21
23:53:37|31482.21
23:53:39|31482.21
23:53:40|31482.21
23:53:41|31482.21
23:53:41|31482.21
23:53:43|31482.21
23:53:43|31482.21
23:53:45|31482.21
23:53:46|31482.21
23:53:46|31482.21
23:53:47|31482.21
23:53:49|31482.21
23:53:50|31482.21
23:53:50|31482.21
23:53:51|31482.21
23:53:53|31482.21
23:53:55|31482.21
23:53:55|31482.21
23:53:56|31482.21
23:53:58|31482.21
23:53:59|31482.21
23:54:00|31482.21
23:54:02|31482.21
23:54:02|31482.21
23:54:03|31472.89
23:54:05|31472.89
23:54:07|31472.89
23:54:07|31472.89
23:54:09|31464.87
23:54:10|31464.87
23:54:12|31471.95
23:54:12|31471.95
23:54:13|31471.95
23:54:14|31471.95
23:54:15|31471.95
23:54:16|31471.95
23:54:17|31471.95
23:54:18|31471.95
23:54:19|31471.95
23:54:20|31471.95
23:54:21|31471.95
23:54:22|31471.95
23:54:23|31471.95
23:54:24|31471.95
23:54:25|31471.95
23:54:26|31471.95
23:54:27|31471.95
23:54:28|31471.95
23:54:29|31471.95
23:54:30|31471.95
23:54:31|31471.95
23:54:32|31471.95
23:54:33|31471.95
23:54:34|31471.95
23:54:35|31460.
23:54:36|31460.
23:54:37|31460.
23:54:38|31450.48
23:54:39|31450.48
23:54:40|31450.
23:54:41|31450.
23:54:42|31450.
23:54:43|31450.01
23:54:44|31450.01
23:54:45|31450.01
23:54:46|31450.01
23:54:47|31450.01
23:54:48|31450.01
23:54:49|31450.01
23:54:50|31450.01
23:54:51|31450.01
23:54:52|31450.01
23:54:53|31450.01
23:54:55|31450.01
23:54:57|31450.01
23:54:57|31459.83
23:54:59|31459.83
23:55:00|31459.83
23:55:01|31462.38
23:55:01|31462.38
23:55:03|31462.38
23:55:05|31468.99
23:55:06|31468.99
23:55:07|31468.99
23:55:09|31468.99
23:55:09|31452.9
23:55:10|31452.9
23:55:12|31452.9
23:55:13|31452.9
23:55:14|31452.9
23:55:15|31452.9
23:55:16|31452.9
23:55:17|31452.9
23:55:19|31452.9
23:55:19|31452.9
23:55:20|31452.9
23:55:21|31454.9
23:55:22|31454.89
23:55:23|31454.89
23:55:24|31454.89
23:55:25|31454.89
23:55:26|31454.89
23:55:27|31454.89
23:55:28|31454.89
23:55:29|31454.89
23:55:30|31454.89
23:55:31|31454.89
23:55:32|31454.89
23:55:34|31454.89
23:55:34|31454.89
23:55:35|31454.89
23:55:36|31454.89
23:55:37|31454.89
23:55:39|31460.5
23:55:39|31460.5
23:55:40|31460.5
23:55:41|31460.5
23:55:42|31460.5
23:55:43|31460.5
23:55:44|31460.5
23:55:45|31460.5
23:55:46|31460.5
23:55:47|31460.5
23:55:48|31465.77
23:55:49|31465.77
23:55:50|31465.77
23:55:51|31465.77
23:55:52|31465.77
23:55:53|31465.77
23:55:54|31465.77
23:55:55|31465.77
23:55:57|31465.77
23:55:57|31465.77
23:55:59|31465.77
23:56:01|31465.77
23:56:02|31465.77
23:56:04|31465.77
23:56:05|31465.77
23:56:06|31465.77
23:56:07|31465.77
23:56:08|31465.77
23:56:08|31465.77
23:56:09|31465.77
23:56:10|31465.77
23:56:12|31465.77
23:56:13|31465.77
23:56:13|31465.77
23:56:15|31465.77
23:56:15|31465.77
23:56:17|31465.77
23:56:18|31465.77
23:56:19|31465.77
23:56:20|31465.77
23:56:21|31465.77
23:56:22|31465.77
23:56:23|31465.77
23:56:24|31465.77
23:56:25|31465.77
23:56:26|31465.77
23:56:27|31465.77
23:56:28|31465.77
23:56:29|31465.77
23:56:30|31465.77
23:56:31|31465.77
23:56:32|31465.77
23:56:33|31465.77
23:56:34|31465.77
23:56:35|31465.77
23:56:37|31465.77
23:56:37|31465.77
23:56:39|31465.77
23:56:39|31465.77
23:56:40|31465.77
23:56:41|31465.77
23:56:42|31465.77
23:56:43|31465.77
23:56:44|31465.77
23:56:46|31465.77
23:56:46|31465.77
23:56:47|31465.77
23:56:48|31465.77
23:56:49|31465.42
23:56:50|31465.42
23:56:51|31465.42
23:56:52|31465.42
23:56:54|31465.42
23:56:54|31465.42
23:56:55|31465.42
23:56:57|31465.42
23:56:59|31465.42
23:57:00|31465.42
23:57:01|31465.42
23:57:02|31465.42
23:57:04|31465.42
23:57:04|31465.42
23:57:06|31465.42
23:57:08|31465.42
23:57:09|31465.42
23:57:11|31465.42
23:57:12|31465.42
23:57:12|31465.42
23:57:14|31465.42
23:57:15|31465.42
23:57:16|31465.42
23:57:17|31465.42
23:57:18|31465.42
23:57:20|31465.42
23:57:20|31465.42
23:57:21|31465.42
23:57:22|31462.57
23:57:23|31462.57
23:57:24|31462.57
23:57:26|31463.58
23:57:27|31463.58
23:57:27|31463.58
23:57:29|31463.58
23:57:29|31463.58
23:57:31|31463.58
23:57:31|31463.58
23:57:32|31463.58
23:57:34|31463.58
23:57:34|31463.58
23:57:35|31463.58
23:57:37|31463.58
23:57:37|31463.58
23:57:39|31463.58
23:57:40|31463.58
23:57:41|31463.58
23:57:41|31463.58
23:57:43|31463.58
23:57:44|31463.58
23:57:45|31463.58
23:57:45|31463.58
23:57:47|31463.58
23:57:48|31463.58
23:57:48|31463.58
23:57:50|31463.58
23:57:50|31463.58
23:57:52|31463.58
23:57:52|31463.58
23:57:53|31463.58
23:57:54|31461.46
23:57:55|31461.46
23:57:56|31461.46
23:57:57|31461.46
23:57:59|31461.46
23:58:00|31461.46
23:58:02|31461.46
23:58:03|31461.46
23:58:04|31461.46
23:58:06|31461.46
23:58:06|31461.46
23:58:07|31461.46
23:58:09|31461.46
23:58:11|31461.46
23:58:11|31461.46
23:58:13|31461.46
23:58:14|31461.46
23:58:15|31461.46
23:58:16|31461.46
23:58:17|31461.46
23:58:18|31461.46
23:58:20|31461.46
23:58:21|31461.46
23:58:22|31461.46
23:58:23|31461.46
23:58:24|31461.46
23:58:25|31461.46
23:58:26|31461.46
23:58:27|31461.46
23:58:28|31461.46
23:58:29|31463.42
23:58:30|31463.42
23:58:31|31463.42
23:58:32|31463.42
23:58:33|31463.42
23:58:35|31463.42
23:58:35|31463.42
23:58:36|31463.42
23:58:37|31463.42
23:58:38|31463.42
23:58:39|31463.42
23:58:40|31463.42
23:58:41|31463.42
23:58:42|31463.42
23:58:43|31463.42
23:58:44|31463.42
23:58:45|31463.42
23:58:46|31463.42
23:58:48|31463.42
23:58:49|31463.42
23:58:50|31463.42
23:58:50|31463.42
23:58:51|31463.42
23:58:52|31463.42
23:58:53|31463.42
23:58:55|31463.42
23:58:56|31463.42
23:58:56|31463.42
23:58:57|31463.42
23:58:59|31463.42
23:59:00|31463.42
23:59:02|31463.42
23:59:02|31463.42
23:59:04|31463.42
23:59:05|31463.42
23:59:06|31463.42
23:59:07|31463.42
23:59:07|31463.42
23:59:08|31463.42
23:59:10|31463.42
23:59:10|31463.42
23:59:12|31463.42
23:59:13|31463.42
23:59:14|31463.42
23:59:15|31463.42
23:59:16|31463.42
23:59:17|31463.42
23:59:18|31463.42
23:59:19|31463.42
23:59:20|31473.74
23:59:21|31473.74
23:59:22|31473.74
23:59:23|31473.74
23:59:24|31473.74
23:59:25|31473.74
23:59:26|31473.74
23:59:27|31473.74
23:59:28|31473.74
23:59:29|31473.74
23:59:30|31473.74
23:59:31|31473.74
23:59:32|31473.74
23:59:33|31473.74
23:59:34|31475.16
23:59:35|31475.16
23:59:36|31475.16
23:59:37|31475.16
23:59:38|31475.16
23:59:39|31475.16
23:59:40|31475.16
23:59:41|31475.16
23:59:42|31475.16
23:59:43|31475.16
23:59:44|31475.16
23:59:45|31475.16
23:59:47|31475.16
23:59:48|31475.16
23:59:48|31475.16
23:59:49|31475.16
23:59:51|31475.16
23:59:51|31475.16
23:59:53|31475.16
23:59:54|31475.16
23:59:54|31475.16
23:59:55|31475.16
23:59:56|31475.16
23:59:57|31475.16
23:59:58|31475.16