00:00:00|33244.62
00:00:00|33244.62
00:00:01|33244.62
00:00:02|33246.81
00:00:04|33246.81
00:00:05|33246.81
00:00:06|33246.81
00:00:07|33246.81
00:00:08|33246.81
00:00:10|33256.87
00:00:10|33256.87
00:00:11|33256.87
00:00:12|33256.87
00:00:13|33256.87
00:00:15|33264.79
00:00:16|33254.76
00:00:17|33254.76
00:00:17|33254.76
00:00:18|33266.65
00:00:19|33266.65
00:00:20|33266.65
00:00:22|33266.65
00:00:23|33266.65
00:00:23|33266.65
00:00:24|33254.77
00:00:26|33254.77
00:00:26|33254.77
00:00:28|33254.77
00:00:28|33254.77
00:00:29|33254.77
00:00:31|33257.33
00:00:32|33257.33
00:00:33|33257.33
00:00:34|33257.33
00:00:35|33257.33
00:00:36|33257.33
00:00:37|33257.33
00:00:38|33249.59
00:00:40|33249.59
00:00:41|33249.59
00:00:41|33249.59
00:00:43|33249.59
00:00:44|33249.59
00:00:44|33249.59
00:00:46|33249.59
00:00:47|33249.59
00:00:48|33249.59
00:00:49|33249.59
00:00:50|33253.78
00:00:51|33253.78
00:00:52|33253.78
00:00:53|33253.78
00:00:54|33253.78
00:00:55|33253.78
00:00:56|33253.78
00:00:58|33253.78
00:00:58|33253.78
00:00:59|33253.78
00:01:00|33253.78
00:01:02|33257.67
00:01:03|33257.67
00:01:04|33257.67
00:01:05|33257.67
00:01:06|33257.67
00:01:07|33257.67
00:01:08|33257.67
00:01:10|33257.67
00:01:11|33257.67
00:01:12|33257.67
00:01:12|33257.67
00:01:13|33257.67
00:01:15|33257.67
00:01:16|33257.67
00:01:17|33249.47
00:01:18|33264.52
00:01:19|33268.92
00:01:20|33268.59
00:01:21|33268.59
00:01:22|33275.75
00:01:23|33278.77
00:01:24|33278.77
00:01:25|33264.97
00:01:26|33264.97
00:01:27|33264.97
00:01:28|33279.1
00:01:29|33279.1
00:01:30|33279.35
00:01:31|33284.35
00:01:32|33284.35
00:01:33|33284.35
00:01:34|33284.35
00:01:35|33284.35
00:01:36|33284.35
00:01:37|33284.35
00:01:38|33273.76
00:01:39|33273.76
00:01:40|33273.76
00:01:42|33273.76
00:01:43|33273.76
00:01:45|33273.76
00:01:46|33265.34
00:01:47|33265.34
00:01:48|33265.34
00:01:49|33265.34
00:01:50|33265.34
00:01:51|33265.34
00:01:52|33265.34
00:01:53|33265.34
00:01:54|33265.34
00:01:55|33265.34
00:01:56|33265.34
00:01:57|33265.34
00:01:58|33268.31
00:01:59|33268.31
00:02:00|33268.31
00:02:01|33279.3
00:02:02|33263.21
00:02:03|33263.21
00:02:04|33267.45
00:02:05|33267.45
00:02:06|33267.45
00:02:07|33267.45
00:02:09|33268.07
00:02:09|33268.07
00:02:11|33268.07
00:02:11|33268.07
00:02:13|33268.07
00:02:14|33276.9
00:02:14|33279.37
00:02:15|33279.37
00:02:17|33273.16
00:02:18|33273.16
00:02:19|33273.16
00:02:20|33273.16
00:02:21|33273.16
00:02:22|33263.45
00:02:23|33263.12
00:02:24|33263.12
00:02:25|33263.12
00:02:26|33266.76
00:02:27|33253.39
00:02:28|33254.43
00:02:29|33254.43
00:02:30|33254.44
00:02:31|33254.44
00:02:32|33254.44
00:02:33|33264.93
00:02:34|33264.93
00:02:35|33264.93
00:02:36|33264.93
00:02:37|33264.79
00:02:38|33264.79
00:02:39|33256.8
00:02:40|33256.8
00:02:42|33256.8
00:02:43|33253.31
00:02:44|33253.31
00:02:45|33253.31
00:02:46|33253.31
00:02:47|33253.31
00:02:48|33253.31
00:02:49|33253.31
00:02:50|33253.31
00:02:51|33253.31
00:02:52|33260.46
00:02:53|33260.46
00:02:54|33252.88
00:02:55|33252.88
00:02:56|33252.88
00:02:57|33252.88
00:02:58|33251.08
00:02:59|33248.31
00:03:00|33248.31
00:03:02|33261.02
00:03:03|33258.67
00:03:04|33258.67
00:03:05|33258.67
00:03:07|33254.16
00:03:08|33253.97
00:03:09|33253.97
00:03:10|33253.97
00:03:11|33254.26
00:03:11|33254.26
00:03:12|33254.26
00:03:13|33254.26
00:03:14|33254.26
00:03:15|33254.26
00:03:17|33241.9
00:03:18|33241.9
00:03:19|33238.1
00:03:20|33238.1
00:03:20|33222.66
00:03:21|33221.73
00:03:23|33221.73
00:03:23|33226.43
00:03:24|33222.57
00:03:25|33222.57
00:03:27|33222.57
00:03:27|33230.83
00:03:29|33230.83
00:03:29|33230.83
00:03:31|33230.83
00:03:31|33230.83
00:03:33|33230.83
00:03:34|33230.83
00:03:35|33230.83
00:03:36|33230.83
00:03:37|33230.83
00:03:37|33230.83
00:03:38|33230.83
00:03:40|33230.83
00:03:41|33230.83
00:03:43|33230.83
00:03:44|33230.83
00:03:44|33230.83
00:03:46|33230.83
00:03:48|33230.83
00:03:49|33230.83
00:03:50|33230.83
00:03:51|33230.83
00:03:52|33230.83
00:03:53|33230.83
00:03:54|33230.83
00:03:55|33230.83
00:03:56|33230.83
00:03:57|33230.83
00:03:58|33230.83
00:03:59|33230.83
00:04:00|33230.83
00:04:01|33244.13
00:04:02|33244.13
00:04:03|33229.81
00:04:05|33229.81
00:04:05|33229.84
00:04:06|33229.84
00:04:08|33229.84
00:04:10|33232.71
00:04:10|33232.71
00:04:11|33232.71
00:04:13|33232.71
00:04:13|33232.71
00:04:15|33232.71
00:04:16|33219.91
00:04:17|33219.91
00:04:18|33219.91
00:04:19|33219.91
00:04:20|33220.58
00:04:21|33220.58
00:04:22|33220.58
00:04:23|33220.58
00:04:24|33220.58
00:04:25|33220.58
00:04:26|33221.59
00:04:27|33221.59
00:04:28|33221.59
00:04:29|33221.59
00:04:30|33218.71
00:04:31|33218.71
00:04:32|33212.24
00:04:33|33212.24
00:04:34|33212.24
00:04:35|33208.54
00:04:36|33208.54
00:04:37|33208.54
00:04:38|33208.54
00:04:39|33208.54
00:04:40|33208.54
00:04:41|33208.54
00:04:42|33208.54
00:04:44|33208.54
00:04:45|33208.54
00:04:46|33208.54
00:04:46|33208.54
00:04:47|33208.54
00:04:49|33208.54
00:04:50|33208.54
00:04:50|33208.54
00:04:52|33208.54
00:04:52|33208.54
00:04:53|33208.54
00:04:55|33208.54
00:04:56|33208.54
00:04:58|33208.54
00:04:58|33208.54
00:04:59|33216.15
00:05:01|33216.15
00:05:02|33216.19
00:05:02|33216.19
00:05:04|33216.19
00:05:05|33216.19
00:05:07|33216.19
00:05:08|33216.19
00:05:08|33216.19
00:05:10|33216.19
00:05:11|33216.19
00:05:12|33204.04
00:05:12|33204.04
00:05:13|33204.04
00:05:15|33204.04
00:05:15|33204.04
00:05:16|33204.04
00:05:17|33204.04
00:05:18|33204.04
00:05:20|33204.04
00:05:20|33204.04
00:05:22|33204.04
00:05:22|33204.04
00:05:23|33204.04
00:05:25|33204.04
00:05:25|33203.04
00:05:26|33203.04
00:05:27|33212.67
00:05:28|33212.67
00:05:29|33212.67
00:05:30|33216.28
00:05:31|33219.55
00:05:32|33219.55
00:05:33|33219.55
00:05:34|33219.54
00:05:36|33219.54
00:05:36|33219.54
00:05:37|33219.54
00:05:38|33229.18
00:05:39|33229.18
00:05:40|33229.18
00:05:41|33229.18
00:05:43|33229.18
00:05:44|33229.18
00:05:46|33229.18
00:05:47|33229.18
00:05:47|33229.18
00:05:48|33229.18
00:05:50|33223.07
00:05:51|33234.7
00:05:52|33234.7
00:05:53|33234.7
00:05:54|33234.7
00:05:55|33234.7
00:05:56|33234.7
00:05:57|33234.7
00:05:58|33234.7
00:05:59|33234.7
00:06:00|33234.7
00:06:01|33237.4
00:06:02|33226.01
00:06:03|33226.01
00:06:04|33226.01
00:06:05|33226.01
00:06:06|33226.01
00:06:07|33226.01
00:06:08|33240.65
00:06:09|33231.8
00:06:10|33231.8
00:06:11|33223.36
00:06:12|33222.3
00:06:13|33227.75
00:06:14|33227.75
00:06:15|33231.85
00:06:16|33231.83
00:06:17|33231.83
00:06:18|33231.83
00:06:19|33231.83
00:06:20|33231.83
00:06:21|33226.19
00:06:22|33226.19
00:06:23|33226.19
00:06:24|33226.19
00:06:25|33226.19
00:06:26|33234.93
00:06:27|33234.93
00:06:28|33234.93
00:06:29|33234.93
00:06:30|33234.93
00:06:31|33234.93
00:06:32|33234.93
00:06:33|33234.93
00:06:34|33218.39
00:06:35|33220.84
00:06:36|33220.84
00:06:37|33220.84
00:06:38|33220.84
00:06:39|33220.84
00:06:40|33220.84
00:06:41|33220.84
00:06:42|33220.84
00:06:43|33220.84
00:06:45|33220.84
00:06:46|33220.84
00:06:47|33220.84
00:06:47|33220.84
00:06:49|33212.52
00:06:49|33212.52
00:06:51|33212.52
00:06:53|33212.52
00:06:54|33212.52
00:06:55|33212.52
00:06:56|33212.52
00:06:57|33212.52
00:06:58|33212.52
00:06:59|33214.56
00:07:00|33214.56
00:07:01|33224.92
00:07:02|33224.92
00:07:03|33224.92
00:07:04|33207.89
00:07:05|33207.89
00:07:06|33207.89
00:07:08|33200.54
00:07:09|33200.54
00:07:10|33200.54
00:07:11|33200.54
00:07:12|33200.54
00:07:13|33200.54
00:07:14|33200.54
00:07:15|33200.54
00:07:16|33200.54
00:07:17|33200.54
00:07:18|33200.54
00:07:19|33200.54
00:07:20|33200.54
00:07:22|33200.54
00:07:22|33200.54
00:07:24|33200.54
00:07:25|33200.54
00:07:26|33200.54
00:07:27|33204.3
00:07:28|33204.3
00:07:29|33212.76
00:07:30|33212.76
00:07:31|33212.76
00:07:32|33212.76
00:07:33|33212.76
00:07:34|33206.14
00:07:35|33206.14
00:07:36|33206.14
00:07:37|33217.81
00:07:38|33217.81
00:07:39|33213.68
00:07:40|33213.68
00:07:41|33213.68
00:07:42|33213.68
00:07:43|33213.68
00:07:44|33211.13
00:07:45|33211.13
00:07:46|33211.13
00:07:47|33211.13
00:07:49|33211.13
00:07:49|33225.73
00:07:51|33225.73
00:07:52|33225.73
00:07:53|33225.73
00:07:55|33225.73
00:07:55|33225.73
00:07:56|33226.55
00:07:57|33226.55
00:07:58|33226.55
00:08:00|33223.99
00:08:00|33223.99
00:08:01|33233.68
00:08:02|33233.68
00:08:03|33233.68
00:08:05|33239.1
00:08:07|33245.73
00:08:08|33245.73
00:08:09|33245.73
00:08:10|33245.73
00:08:11|33247.
00:08:11|33247.
00:08:13|33244.36
00:08:13|33244.36
00:08:14|33251.33
00:08:15|33253.36
00:08:16|33253.36
00:08:18|33253.36
00:08:18|33253.36
00:08:19|33253.36
00:08:20|33253.36
00:08:21|33253.36
00:08:22|33253.36
00:08:24|33253.36
00:08:25|33253.36
00:08:25|33253.36
00:08:26|33253.36
00:08:28|33253.36
00:08:28|33253.36
00:08:29|33253.36
00:08:31|33253.36
00:08:31|33253.36
00:08:33|33253.36
00:08:33|33253.36
00:08:34|33241.98
00:08:35|33241.98
00:08:36|33254.97
00:08:37|33254.97
00:08:39|33254.97
00:08:40|33254.97
00:08:40|33254.97
00:08:41|33254.97
00:08:43|33254.97
00:08:43|33254.97
00:08:45|33254.97
00:08:45|33254.97
00:08:46|33254.97
00:08:47|33244.27
00:08:49|33244.27
00:08:50|33244.27
00:08:51|33244.27
00:08:52|33244.27
00:08:53|33237.45
00:08:54|33237.45
00:08:55|33240.67
00:08:57|33240.67
00:08:58|33240.67
00:08:59|33240.67
00:09:00|33240.67
00:09:01|33251.85
00:09:03|33251.85
00:09:04|33251.85
00:09:04|33251.85
00:09:06|33251.85
00:09:08|33251.85
00:09:09|33243.02
00:09:10|33243.02
00:09:11|33226.62
00:09:13|33215.74
00:09:14|33205.8
00:09:15|33205.8
00:09:16|33205.8
00:09:17|33200.47
00:09:18|33200.47
00:09:19|33200.47
00:09:20|33211.38
00:09:21|33211.38
00:09:22|33211.38
00:09:23|33208.96
00:09:24|33208.96
00:09:25|33208.96
00:09:26|33208.96
00:09:27|33212.36
00:09:28|33212.17
00:09:30|33209.03
00:09:30|33209.03
00:09:32|33204.28
00:09:33|33206.33
00:09:33|33213.94
00:09:35|33215.46
00:09:35|33215.46
00:09:36|33215.46
00:09:38|33215.46
00:09:38|33208.27
00:09:40|33208.27
00:09:41|33224.31
00:09:42|33224.31
00:09:43|33224.31
00:09:44|33214.75
00:09:45|33214.75
00:09:46|33214.75
00:09:47|33214.76
00:09:48|33214.76
00:09:50|33214.76
00:09:50|33214.76
00:09:52|33214.76
00:09:52|33214.76
00:09:53|33214.76
00:09:54|33214.76
00:09:55|33214.76
00:09:56|33214.76
00:09:58|33214.76
00:09:58|33214.76
00:09:59|33214.76
00:10:00|33214.76
00:10:02|33229.2
00:10:02|33229.2
00:10:04|33229.2
00:10:05|33229.2
00:10:06|33229.2
00:10:08|33211.94
00:10:09|33211.94
00:10:10|33217.67
00:10:12|33217.67
00:10:12|33217.67
00:10:13|33217.67
00:10:15|33217.67
00:10:15|33217.67
00:10:17|33217.67
00:10:17|33223.06
00:10:19|33223.06
00:10:20|33223.06
00:10:21|33223.06
00:10:22|33223.06
00:10:24|33223.06
00:10:25|33223.06
00:10:26|33223.06
00:10:27|33223.06
00:10:28|33223.06
00:10:29|33223.06
00:10:30|33219.28
00:10:32|33219.28
00:10:32|33219.28
00:10:33|33219.28
00:10:34|33219.28
00:10:36|33219.28
00:10:36|33227.83
00:10:37|33227.83
00:10:38|33227.83
00:10:40|33219.46
00:10:40|33219.46
00:10:41|33219.46
00:10:42|33219.46
00:10:43|33232.2
00:10:44|33232.2
00:10:45|33232.2
00:10:46|33229.65
00:10:47|33229.65
00:10:49|33236.15
00:10:50|33236.15
00:10:52|33236.15
00:10:53|33236.15
00:10:54|33236.15
00:10:55|33236.15
00:10:56|33236.15
00:10:57|33236.15
00:10:58|33236.15
00:10:59|33236.15
00:11:00|33236.15
00:11:01|33226.12
00:11:02|33235.81
00:11:03|33235.81
00:11:05|33235.81
00:11:05|33235.81
00:11:07|33235.81
00:11:08|33235.81
00:11:09|33235.81
00:11:10|33225.48
00:11:11|33225.48
00:11:12|33225.48
00:11:13|33222.73
00:11:14|33222.73
00:11:15|33218.64
00:11:16|33218.64
00:11:17|33218.64
00:11:18|33218.13
00:11:19|33218.13
00:11:20|33218.13
00:11:21|33218.13
00:11:22|33218.13
00:11:23|33218.13
00:11:24|33218.13
00:11:25|33226.33
00:11:26|33226.33
00:11:27|33226.33
00:11:28|33226.33
00:11:29|33219.58
00:11:30|33219.58
00:11:31|33219.58
00:11:32|33219.58
00:11:33|33219.58
00:11:34|33219.58
00:11:35|33219.58
00:11:36|33219.58
00:11:37|33219.58
00:11:39|33222.84
00:11:40|33222.84
00:11:41|33222.84
00:11:41|33213.68
00:11:42|33213.68
00:11:43|33213.68
00:11:44|33213.68
00:11:45|33213.68
00:11:46|33213.68
00:11:47|33213.68
00:11:49|33213.68
00:11:50|33215.79
00:11:51|33215.79
00:11:52|33213.26
00:11:53|33213.26
00:11:54|33211.14
00:11:56|33211.14
00:11:57|33211.14
00:11:58|33211.14
00:11:59|33211.14
00:11:59|33211.14
00:12:00|33211.14
00:12:02|33211.14
00:12:02|33211.74
00:12:04|33211.74
00:12:05|33213.64
00:12:06|33213.64
00:12:07|33213.64
00:12:08|33213.64
00:12:10|33213.64
00:12:10|33213.64
00:12:12|33205.82
00:12:12|33205.82
00:12:14|33205.82
00:12:15|33204.34
00:12:16|33204.34
00:12:17|33204.34
00:12:17|33204.34
00:12:19|33204.34
00:12:20|33204.34
00:12:21|33204.34
00:12:21|33204.47
00:12:22|33204.47
00:12:23|33204.47
00:12:24|33204.47
00:12:26|33204.47
00:12:26|33204.47
00:12:27|33204.47
00:12:28|33204.47
00:12:29|33204.47
00:12:31|33204.47
00:12:32|33204.47
00:12:33|33204.47
00:12:34|33204.47
00:12:35|33204.47
00:12:36|33200.39
00:12:37|33193.19
00:12:38|33202.27
00:12:39|33202.27
00:12:40|33186.88
00:12:41|33186.93
00:12:42|33186.93
00:12:44|33186.93
00:12:45|33186.93
00:12:46|33201.53
00:12:46|33201.54
00:12:48|33201.54
00:12:49|33201.54
00:12:50|33201.54
00:12:52|33201.54
00:12:53|33201.55
00:12:53|33201.55
00:12:54|33201.55
00:12:55|33201.53
00:12:56|33201.53
00:12:58|33201.53
00:12:59|33201.53
00:13:00|33201.53
00:13:01|33193.91
00:13:02|33193.91
00:13:03|33216.04
00:13:04|33220.4
00:13:06|33215.34
00:13:07|33215.34
00:13:07|33215.34
00:13:09|33217.58
00:13:10|33217.61
00:13:11|33212.31
00:13:12|33212.31
00:13:13|33212.31
00:13:14|33216.51
00:13:15|33223.55
00:13:16|33223.55
00:13:17|33223.55
00:13:18|33223.55
00:13:19|33223.55
00:13:20|33220.48
00:13:21|33220.48
00:13:22|33220.48
00:13:23|33220.48
00:13:24|33220.48
00:13:25|33220.48
00:13:26|33223.12
00:13:27|33223.29
00:13:28|33223.29
00:13:29|33223.29
00:13:30|33223.29
00:13:31|33223.29
00:13:32|33223.29
00:13:33|33223.29
00:13:34|33223.29
00:13:35|33230.71
00:13:36|33230.84
00:13:37|33240.
00:13:38|33240.
00:13:39|33240.
00:13:40|33240.
00:13:41|33240.
00:13:42|33240.
00:13:43|33240.
00:13:44|33240.
00:13:45|33240.62
00:13:46|33240.62
00:13:47|33240.62
00:13:48|33240.62
00:13:49|33240.62
00:13:50|33240.62
00:13:51|33240.62
00:13:53|33240.62
00:13:53|33240.62
00:13:54|33240.62
00:13:55|33240.62
00:13:56|33244.53
00:13:57|33245.73
00:13:58|33238.12
00:13:59|33238.12
00:14:00|33238.12
00:14:01|33238.12
00:14:02|33238.12
00:14:03|33238.12
00:14:04|33232.94
00:14:06|33232.94
00:14:06|33232.94
00:14:08|33232.94
00:14:09|33232.94
00:14:10|33232.94
00:14:11|33232.94
00:14:12|33232.94
00:14:13|33232.94
00:14:14|33244.29
00:14:15|33244.29
00:14:16|33247.75
00:14:17|33247.75
00:14:18|33247.75
00:14:19|33247.75
00:14:20|33247.75
00:14:21|33247.75
00:14:22|33247.75
00:14:23|33244.29
00:14:24|33244.29
00:14:25|33244.29
00:14:26|33244.29
00:14:27|33239.34
00:14:28|33239.34
00:14:30|33239.34
00:14:30|33239.34
00:14:32|33239.34
00:14:33|33239.34
00:14:34|33242.75
00:14:35|33242.75
00:14:36|33242.75
00:14:37|33242.75
00:14:38|33242.75
00:14:39|33242.75
00:14:40|33242.75
00:14:41|33242.75
00:14:42|33242.75
00:14:43|33242.75
00:14:44|33242.75
00:14:45|33242.75
00:14:46|33242.75
00:14:47|33242.75
00:14:48|33242.75
00:14:49|33242.75
00:14:50|33242.75
00:14:51|33242.75
00:14:52|33242.75
00:14:54|33230.82
00:14:55|33230.82
00:14:55|33230.82
00:14:57|33230.82
00:14:59|33230.82
00:15:00|33230.82
00:15:01|33230.82
00:15:02|33230.82
00:15:03|33230.82
00:15:04|33230.82
00:15:05|33230.82
00:15:06|33224.94
00:15:06|33224.94
00:15:08|33224.94
00:15:09|33224.94
00:15:10|33224.94
00:15:11|33224.94
00:15:12|33224.94
00:15:13|33224.94
00:15:14|33220.58
00:15:15|33220.58
00:15:16|33220.58
00:15:17|33220.58
00:15:17|33220.58
00:15:19|33220.58
00:15:20|33220.58
00:15:21|33220.58
00:15:21|33220.58
00:15:22|33220.58
00:15:25|33220.58
00:15:25|33220.58
00:15:26|33220.58
00:15:27|33220.58
00:15:28|33220.58
00:15:29|33220.58
00:15:30|33220.58
00:15:31|33220.58
00:15:32|33225.64
00:15:33|33225.64
00:15:34|33225.64
00:15:35|33225.64
00:15:36|33225.64
00:15:37|33225.64
00:15:38|33225.64
00:15:39|33228.86
00:15:40|33228.86
00:15:41|33228.86
00:15:42|33228.86
00:15:43|33228.86
00:15:44|33228.86
00:15:46|33228.86
00:15:48|33228.86
00:15:48|33228.86
00:15:49|33228.86
00:15:50|33234.79
00:15:51|33234.79
00:15:52|33234.79
00:15:54|33234.79
00:15:56|33234.79
00:15:56|33241.53
00:15:57|33241.53
00:15:58|33241.53
00:15:59|33241.53
00:16:00|33241.53
00:16:02|33241.53
00:16:03|33241.53
00:16:04|33246.82
00:16:05|33246.82
00:16:05|33246.82
00:16:07|33246.82
00:16:09|33246.82
00:16:09|33246.82
00:16:10|33246.82
00:16:11|33246.82
00:16:12|33246.82
00:16:13|33246.82
00:16:14|33238.28
00:16:15|33238.28
00:16:16|33238.28
00:16:17|33238.29
00:16:18|33238.29
00:16:19|33238.29
00:16:21|33238.29
00:16:22|33243.94
00:16:22|33243.94
00:16:23|33243.03
00:16:24|33243.04
00:16:25|33243.04
00:16:26|33243.04
00:16:27|33243.04
00:16:28|33243.04
00:16:29|33243.04
00:16:30|33243.04
00:16:31|33243.04
00:16:32|33243.04
00:16:33|33243.04
00:16:34|33243.04
00:16:35|33243.04
00:16:36|33243.
00:16:37|33244.12
00:16:38|33244.12
00:16:39|33244.12
00:16:40|33244.12
00:16:41|33244.12
00:16:43|33244.12
00:16:43|33244.12
00:16:44|33244.12
00:16:45|33244.12
00:16:46|33238.76
00:16:47|33238.76
00:16:48|33238.76
00:16:49|33238.76
00:16:50|33238.76
00:16:51|33238.76
00:16:52|33242.99
00:16:53|33242.99
00:16:55|33242.99
00:16:57|33242.99
00:16:57|33242.99
00:16:58|33242.99
00:16:59|33242.99
00:17:01|33242.99
00:17:02|33242.99
00:17:04|33242.99
00:17:04|33242.99
00:17:05|33242.99
00:17:07|33242.99
00:17:08|33242.99
00:17:10|33242.99
00:17:10|33242.99
00:17:11|33232.76
00:17:12|33243.06
00:17:13|33243.06
00:17:14|33234.17
00:17:15|33234.17
00:17:16|33245.09
00:17:17|33236.22
00:17:18|33231.8
00:17:19|33231.8
00:17:20|33239.16
00:17:21|33242.34
00:17:23|33240.51
00:17:23|33241.89
00:17:25|33250.
00:17:26|33254.88
00:17:27|33241.6
00:17:28|33240.
00:17:29|33242.19
00:17:29|33242.19
00:17:31|33240.
00:17:31|33240.
00:17:33|33240.
00:17:35|33247.78
00:17:35|33247.78
00:17:36|33247.78
00:17:37|33247.78
00:17:38|33247.78
00:17:39|33238.83
00:17:40|33238.83
00:17:41|33238.83
00:17:42|33238.83
00:17:43|33238.83
00:17:44|33242.19
00:17:45|33238.56
00:17:46|33238.56
00:17:47|33238.56
00:17:48|33238.56
00:17:49|33238.56
00:17:50|33238.56
00:17:51|33238.56
00:17:52|33238.56
00:17:53|33238.56
00:17:54|33238.56
00:17:56|33238.56
00:17:58|33231.87
00:17:58|33231.87
00:17:59|33231.87
00:18:00|33231.87
00:18:01|33231.87
00:18:03|33231.87
00:18:03|33231.87
00:18:05|33231.87
00:18:06|33231.87
00:18:07|33231.87
00:18:09|33231.87
00:18:09|33231.87
00:18:10|33231.87
00:18:11|33231.87
00:18:12|33231.87
00:18:14|33234.12
00:18:15|33234.12
00:18:16|33234.12
00:18:17|33240.72
00:18:18|33240.72
00:18:19|33240.72
00:18:19|33233.59
00:18:21|33233.59
00:18:22|33233.59
00:18:23|33233.59
00:18:25|33233.59
00:18:25|33233.59
00:18:26|33233.59
00:18:27|33233.59
00:18:28|33233.59
00:18:29|33233.59
00:18:30|33233.59
00:18:32|33233.59
00:18:33|33233.59
00:18:34|33233.59
00:18:36|33233.59
00:18:36|33233.59
00:18:37|33233.59
00:18:38|33224.38
00:18:39|33224.38
00:18:40|33226.7
00:18:41|33228.49
00:18:42|33234.56
00:18:44|33234.56
00:18:44|33234.56
00:18:47|33234.56
00:18:47|33234.56
00:18:48|33234.56
00:18:49|33234.56
00:18:50|33234.56
00:18:51|33234.56
00:18:52|33234.56
00:18:53|33233.
00:18:54|33233.
00:18:55|33233.
00:18:57|33233.
00:18:58|33225.04
00:18:58|33225.04
00:19:00|33225.04
00:19:02|33235.85
00:19:02|33235.86
00:19:04|33235.86
00:19:05|33235.86
00:19:07|33235.86
00:19:07|33235.86
00:19:08|33235.79
00:19:10|33235.79
00:19:11|33224.26
00:19:13|33224.26
00:19:13|33224.26
00:19:14|33211.73
00:19:15|33211.73
00:19:16|33211.73
00:19:17|33199.28
00:19:18|33199.29
00:19:19|33199.29
00:19:20|33199.29
00:19:21|33199.29
00:19:22|33204.04
00:19:23|33204.04
00:19:24|33204.04
00:19:25|33203.47
00:19:27|33203.47
00:19:28|33203.47
00:19:29|33203.47
00:19:29|33194.2
00:19:31|33194.2
00:19:32|33200.4
00:19:34|33200.4
00:19:34|33200.4
00:19:35|33200.4
00:19:36|33200.4
00:19:37|33200.4
00:19:38|33200.4
00:19:39|33200.4
00:19:40|33200.4
00:19:41|33200.4
00:19:42|33200.4
00:19:43|33200.4
00:19:44|33200.4
00:19:45|33205.34
00:19:46|33205.36
00:19:47|33205.36
00:19:48|33205.36
00:19:49|33205.36
00:19:50|33205.36
00:19:51|33205.36
00:19:52|33198.49
00:19:53|33198.49
00:19:54|33198.49
00:19:55|33198.49
00:19:56|33194.04
00:19:58|33199.57
00:19:58|33199.57
00:20:01|33206.62
00:20:01|33196.65
00:20:03|33196.65
00:20:04|33196.65
00:20:05|33191.71
00:20:06|33201.55
00:20:07|33201.55
00:20:08|33201.55
00:20:09|33201.55
00:20:10|33200.14
00:20:11|33201.54
00:20:12|33201.54
00:20:13|33201.54
00:20:14|33201.54
00:20:15|33212.82
00:20:16|33207.69
00:20:17|33205.45
00:20:19|33214.19
00:20:20|33214.19
00:20:21|33214.19
00:20:22|33214.19
00:20:23|33214.19
00:20:24|33214.19
00:20:25|33214.19
00:20:26|33214.19
00:20:27|33214.19
00:20:28|33214.19
00:20:29|33214.19
00:20:30|33214.19
00:20:31|33214.19
00:20:32|33214.19
00:20:32|33214.19
00:20:34|33214.19
00:20:34|33203.26
00:20:36|33209.22
00:20:37|33209.22
00:20:38|33209.22
00:20:39|33209.22
00:20:39|33212.52
00:20:41|33212.52
00:20:43|33219.99
00:20:43|33219.99
00:20:44|33219.99
00:20:45|33219.99
00:20:46|33219.99
00:20:47|33219.99
00:20:48|33207.03
00:20:49|33207.03
00:20:50|33207.03
00:20:51|33206.11
00:20:52|33206.11
00:20:53|33206.11
00:20:54|33206.11
00:20:55|33206.11
00:20:56|33206.11
00:20:58|33206.11
00:21:00|33206.11
00:21:01|33206.11
00:21:02|33206.11
00:21:03|33206.11
00:21:04|33206.11
00:21:05|33206.11
00:21:06|33206.11
00:21:08|33206.11
00:21:09|33206.11
00:21:11|33206.11
00:21:11|33206.11
00:21:12|33206.11
00:21:13|33206.11
00:21:14|33206.11
00:21:15|33206.11
00:21:16|33205.27
00:21:17|33205.27
00:21:19|33205.27
00:21:20|33205.27
00:21:20|33207.31
00:21:22|33207.31
00:21:23|33207.31
00:21:24|33191.69
00:21:25|33191.69
00:21:26|33198.32
00:21:26|33198.32
00:21:28|33198.32
00:21:29|33198.32
00:21:30|33198.32
00:21:30|33198.32
00:21:31|33198.32
00:21:34|33198.32
00:21:34|33198.32
00:21:35|33198.32
00:21:36|33198.32
00:21:37|33198.32
00:21:38|33198.32
00:21:39|33198.32
00:21:40|33198.32
00:21:42|33198.32
00:21:43|33198.32
00:21:43|33198.32
00:21:45|33198.32
00:21:46|33196.53
00:21:47|33196.53
00:21:48|33196.86
00:21:49|33196.86
00:21:49|33196.86
00:21:50|33196.86
00:21:51|33196.86
00:21:53|33196.86
00:21:54|33196.86
00:21:54|33196.86
00:21:56|33196.86
00:21:57|33196.86
00:21:57|33196.86
00:21:58|33186.06
00:22:01|33186.06
00:22:01|33186.06
00:22:03|33186.06
00:22:05|33186.06
00:22:06|33197.03
00:22:08|33197.03
00:22:08|33197.03
00:22:09|33197.03
00:22:10|33197.03
00:22:11|33197.03
00:22:12|33197.03
00:22:13|33197.03
00:22:14|33197.03
00:22:16|33194.74
00:22:17|33194.74
00:22:18|33194.74
00:22:19|33194.74
00:22:20|33194.74
00:22:21|33194.74
00:22:22|33194.74
00:22:23|33194.74
00:22:24|33194.74
00:22:24|33194.74
00:22:26|33194.74
00:22:27|33194.74
00:22:27|33194.74
00:22:29|33194.74
00:22:30|33194.74
00:22:30|33194.74
00:22:32|33194.74
00:22:33|33207.4
00:22:33|33207.4
00:22:35|33207.4
00:22:36|33207.4
00:22:36|33207.4
00:22:38|33207.4
00:22:39|33207.4
00:22:40|33200.98
00:22:41|33200.98
00:22:41|33200.98
00:22:43|33200.98
00:22:44|33195.47
00:22:44|33195.47
00:22:45|33195.47
00:22:47|33195.47
00:22:47|33195.47
00:22:49|33195.47
00:22:49|33195.47
00:22:51|33195.47
00:22:51|33195.47
00:22:53|33195.47
00:22:54|33195.28
00:22:54|33195.28
00:22:56|33195.43
00:22:57|33200.
00:22:58|33200.
00:23:00|33205.92
00:23:01|33205.92
00:23:02|33205.92
00:23:04|33199.33
00:23:04|33199.33
00:23:05|33199.34
00:23:07|33212.97
00:23:08|33224.8
00:23:08|33242.21
00:23:11|33234.72
00:23:11|33234.72
00:23:12|33234.72
00:23:13|33234.72
00:23:14|33234.72
00:23:15|33232.96
00:23:16|33234.77
00:23:17|33234.77
00:23:18|33240.92
00:23:19|33240.92
00:23:20|33232.06
00:23:21|33232.99
00:23:22|33232.99
00:23:23|33232.99
00:23:24|33232.99
00:23:25|33242.
00:23:26|33234.42
00:23:27|33234.42
00:23:29|33234.42
00:23:31|33246.15
00:23:31|33246.15
00:23:32|33246.15
00:23:33|33243.1
00:23:35|33243.1
00:23:36|33236.63
00:23:36|33236.63
00:23:37|33236.63
00:23:38|33236.63
00:23:39|33236.63
00:23:41|33236.63
00:23:41|33236.63
00:23:43|33236.63
00:23:44|33256.04
00:23:45|33262.07
00:23:46|33264.67
00:23:47|33276.8
00:23:48|33276.78
00:23:49|33276.78
00:23:49|33276.78
00:23:51|33293.31
00:23:51|33300.
00:23:53|33300.
00:23:54|33293.5
00:23:56|33293.08
00:23:56|33293.08
00:23:57|33293.08
00:23:58|33294.73
00:23:59|33294.73
00:24:01|33285.23
00:24:02|33285.23
00:24:02|33305.79
00:24:04|33314.93
00:24:05|33306.81
00:24:06|33318.28
00:24:08|33318.28
00:24:08|33318.28
00:24:10|33318.28
00:24:11|33304.62
00:24:12|33307.68
00:24:13|33307.68
00:24:14|33307.68
00:24:15|33307.68
00:24:16|33307.67
00:24:16|33307.67
00:24:18|33299.59
00:24:19|33299.59
00:24:20|33299.59
00:24:21|33292.95
00:24:21|33299.89
00:24:23|33299.89
00:24:24|33299.89
00:24:25|33299.89
00:24:26|33285.71
00:24:26|33285.71
00:24:28|33285.71
00:24:28|33285.71
00:24:30|33285.71
00:24:31|33289.49
00:24:32|33289.49
00:24:32|33289.49
00:24:34|33278.47
00:24:36|33289.66
00:24:36|33289.66
00:24:37|33289.89
00:24:38|33289.89
00:24:39|33281.15
00:24:40|33273.42
00:24:41|33265.8
00:24:42|33271.76
00:24:43|33271.76
00:24:44|33272.88
00:24:45|33277.36
00:24:47|33277.36
00:24:47|33264.76
00:24:49|33264.76
00:24:50|33264.76
00:24:50|33259.52
00:24:52|33262.75
00:24:53|33265.25
00:24:53|33265.25
00:24:54|33267.23
00:24:55|33267.23
00:24:56|33267.23
00:24:58|33266.61
00:24:59|33266.61
00:25:00|33266.61
00:25:02|33267.37
00:25:03|33276.17
00:25:03|33276.17
00:25:05|33276.17
00:25:05|33276.17
00:25:06|33264.29
00:25:08|33264.29
00:25:10|33257.31
00:25:10|33257.31
00:25:11|33257.31
00:25:12|33257.31
00:25:13|33257.2
00:25:14|33257.2
00:25:15|33257.2
00:25:16|33257.2
00:25:17|33244.71
00:25:18|33244.71
00:25:19|33244.71
00:25:20|33244.71
00:25:21|33245.74
00:25:22|33238.96
00:25:23|33230.64
00:25:24|33236.16
00:25:25|33236.16
00:25:26|33236.16
00:25:27|33236.16
00:25:28|33236.16
00:25:29|33236.16
00:25:30|33236.16
00:25:31|33236.16
00:25:33|33236.16
00:25:34|33236.16
00:25:35|33243.08
00:25:36|33243.
00:25:37|33243.
00:25:38|33243.
00:25:39|33243.
00:25:39|33243.
00:25:41|33243.
00:25:42|33251.04
00:25:42|33239.18
00:25:44|33239.18
00:25:45|33239.18
00:25:45|33239.18
00:25:47|33239.18
00:25:47|33241.65
00:25:49|33241.65
00:25:50|33241.66
00:25:52|33241.66
00:25:52|33241.66
00:25:53|33241.66
00:25:54|33241.66
00:25:55|33241.66
00:25:56|33240.11
00:25:57|33234.78
00:25:58|33234.78
00:25:59|33243.37
00:26:00|33243.37
00:26:02|33243.37
00:26:03|33251.52
00:26:05|33239.25
00:26:06|33234.54
00:26:08|33234.54
00:26:08|33237.51
00:26:10|33237.51
00:26:12|33237.51
00:26:12|33236.63
00:26:14|33231.04
00:26:15|33231.04
00:26:16|33231.04
00:26:17|33231.04
00:26:18|33231.04
00:26:19|33231.04
00:26:20|33231.04
00:26:22|33231.04
00:26:23|33231.04
00:26:24|33231.04
00:26:25|33231.04
00:26:25|33233.12
00:26:27|33233.12
00:26:28|33233.12
00:26:29|33218.15
00:26:30|33218.15
00:26:31|33212.59
00:26:32|33212.59
00:26:32|33212.59
00:26:34|33212.59
00:26:35|33212.59
00:26:36|33226.43
00:26:37|33228.63
00:26:38|33228.63
00:26:39|33228.63
00:26:40|33228.63
00:26:41|33228.63
00:26:42|33228.63
00:26:43|33228.63
00:26:44|33228.63
00:26:44|33231.35
00:26:45|33231.35
00:26:46|33231.35
00:26:47|33231.35
00:26:49|33231.35
00:26:50|33231.35
00:26:51|33231.35
00:26:52|33231.35
00:26:52|33223.47
00:26:54|33223.47
00:26:55|33223.47
00:26:55|33223.47
00:26:57|33223.47
00:26:58|33223.47
00:26:59|33223.47
00:26:59|33223.47
00:27:01|33223.47
00:27:02|33223.47
00:27:02|33223.47
00:27:04|33223.47
00:27:05|33223.47
00:27:07|33228.38
00:27:08|33228.38
00:27:09|33228.38
00:27:11|33228.38
00:27:11|33228.38
00:27:13|33228.38
00:27:14|33228.38
00:27:15|33228.38
00:27:16|33228.38
00:27:17|33228.38
00:27:18|33228.38
00:27:20|33228.38
00:27:21|33228.38
00:27:22|33228.38
00:27:24|33228.38
00:27:25|33228.38
00:27:25|33228.38
00:27:26|33228.38
00:27:27|33228.38
00:27:29|33228.38
00:27:29|33228.38
00:27:31|33228.38
00:27:31|33228.38
00:27:32|33228.38
00:27:33|33228.38
00:27:35|33228.38
00:27:35|33228.38
00:27:37|33228.38
00:27:37|33228.38
00:27:39|33228.38
00:27:39|33228.38
00:27:40|33228.38
00:27:42|33228.38
00:27:43|33232.73
00:27:43|33226.71
00:27:44|33226.71
00:27:45|33226.71
00:27:46|33226.71
00:27:47|33226.71
00:27:48|33226.71
00:27:49|33226.71
00:27:51|33226.71
00:27:52|33226.71
00:27:53|33226.71
00:27:54|33226.71
00:27:55|33226.71
00:27:56|33226.71
00:27:57|33226.71
00:27:58|33226.71
00:27:59|33226.71
00:28:00|33232.63
00:28:01|33232.63
00:28:02|33232.63
00:28:03|33229.25
00:28:04|33229.25
00:28:05|33229.26
00:28:07|33229.26
00:28:07|33229.26
00:28:09|33229.26
00:28:10|33229.26
00:28:12|33229.26
00:28:12|33229.26
00:28:13|33229.26
00:28:14|33229.26
00:28:15|33229.26
00:28:17|33229.26
00:28:17|33229.26
00:28:18|33238.89
00:28:20|33238.89
00:28:20|33238.89
00:28:21|33238.89
00:28:22|33238.89
00:28:23|33238.89
00:28:24|33238.89
00:28:26|33238.89
00:28:26|33238.89
00:28:28|33238.89
00:28:29|33238.89
00:28:30|33238.89
00:28:31|33238.89
00:28:32|33238.89
00:28:33|33238.89
00:28:34|33238.89
00:28:35|33238.89
00:28:36|33238.89
00:28:37|33238.89
00:28:38|33238.89
00:28:39|33238.89
00:28:40|33238.89
00:28:41|33238.89
00:28:42|33238.89
00:28:43|33238.89
00:28:44|33238.89
00:28:45|33238.89
00:28:46|33238.89
00:28:47|33238.89
00:28:48|33238.89
00:28:49|33238.89
00:28:50|33238.89
00:28:51|33238.89
00:28:53|33238.89
00:28:53|33238.89
00:28:54|33238.89
00:28:55|33238.89
00:28:56|33244.95
00:28:57|33244.95
00:28:58|33244.95
00:28:59|33244.95
00:29:01|33244.95
00:29:02|33244.95
00:29:04|33244.95
00:29:04|33244.95
00:29:06|33244.95
00:29:06|33244.95
00:29:08|33244.95
00:29:09|33244.95
00:29:11|33238.85
00:29:11|33238.85
00:29:13|33238.85
00:29:14|33238.85
00:29:16|33238.85
00:29:17|33238.85
00:29:17|33238.85
00:29:19|33238.85
00:29:20|33238.85
00:29:21|33238.85
00:29:22|33238.85
00:29:24|33238.85
00:29:24|33238.85
00:29:25|33238.85
00:29:26|33238.85
00:29:27|33238.85
00:29:28|33238.85
00:29:29|33246.54
00:29:30|33246.54
00:29:31|33246.54
00:29:33|33246.54
00:29:34|33246.54
00:29:34|33246.54
00:29:36|33246.54
00:29:37|33246.54
00:29:38|33246.54
00:29:38|33246.54
00:29:39|33246.54
00:29:40|33246.54
00:29:41|33246.54
00:29:42|33237.15
00:29:44|33237.15
00:29:45|33237.15
00:29:45|33237.15
00:29:46|33237.15
00:29:47|33237.15
00:29:48|33237.15
00:29:49|33237.15
00:29:51|33237.15
00:29:52|33237.15
00:29:53|33237.15
00:29:54|33237.15
00:29:55|33237.15
00:29:55|33237.15
00:29:57|33237.15
00:29:57|33237.15
00:29:58|33237.48
00:30:00|33237.48
00:30:01|33232.19
00:30:01|33232.19
00:30:03|33232.2
00:30:04|33232.2
00:30:05|33232.2
00:30:06|33236.1
00:30:07|33236.1
00:30:08|33233.87
00:30:10|33233.87
00:30:11|33233.87
00:30:12|33233.87
00:30:13|33236.56
00:30:14|33236.56
00:30:15|33236.56
00:30:16|33236.56
00:30:17|33236.56
00:30:18|33235.22
00:30:19|33235.22
00:30:21|33235.22
00:30:22|33235.22
00:30:23|33235.22
00:30:23|33243.88
00:30:25|33243.88
00:30:26|33236.11
00:30:27|33236.11
00:30:28|33236.11
00:30:29|33236.11
00:30:30|33236.11
00:30:31|33236.11
00:30:32|33236.11
00:30:33|33236.11
00:30:34|33236.11
00:30:35|33246.67
00:30:37|33254.26
00:30:38|33254.26
00:30:38|33254.26
00:30:39|33254.26
00:30:40|33254.26
00:30:42|33254.26
00:30:43|33275.75
00:30:43|33275.75
00:30:44|33268.6
00:30:45|33268.6
00:30:46|33268.6
00:30:47|33268.56
00:30:48|33268.56
00:30:49|33275.93
00:30:51|33275.93
00:30:51|33275.93
00:30:52|33275.93
00:30:53|33275.93
00:30:55|33275.93
00:30:55|33270.45
00:30:57|33270.45
00:30:58|33278.45
00:30:58|33275.22
00:30:59|33275.22
00:31:01|33275.22
00:31:01|33275.22
00:31:02|33275.22
00:31:03|33275.22
00:31:04|33275.22
00:31:05|33275.22
00:31:07|33275.22
00:31:08|33275.22
00:31:09|33275.22
00:31:10|33275.22
00:31:10|33283.27
00:31:12|33283.27
00:31:13|33283.27
00:31:14|33283.27
00:31:15|33289.25
00:31:16|33289.25
00:31:18|33289.25
00:31:19|33289.25
00:31:20|33289.25
00:31:20|33289.25
00:31:22|33289.25
00:31:23|33289.25
00:31:24|33289.25
00:31:25|33289.25
00:31:26|33289.25
00:31:27|33289.25
00:31:28|33289.25
00:31:29|33289.25
00:31:30|33289.25
00:31:31|33289.25
00:31:32|33289.25
00:31:33|33289.25
00:31:34|33289.25
00:31:35|33289.25
00:31:36|33289.25
00:31:37|33289.25
00:31:38|33289.25
00:31:39|33289.25
00:31:40|33288.75
00:31:41|33298.41
00:31:42|33298.41
00:31:43|33298.41
00:31:44|33298.41
00:31:45|33298.41
00:31:46|33298.41
00:31:47|33298.41
00:31:48|33308.86
00:31:49|33308.86
00:31:50|33308.86
00:31:51|33292.65
00:31:52|33292.65
00:31:53|33296.87
00:31:54|33296.87
00:31:55|33296.87
00:31:56|33296.87
00:31:57|33296.87
00:31:58|33296.87
00:31:59|33296.87
00:32:00|33296.87
00:32:01|33296.87
00:32:02|33296.87
00:32:03|33296.87
00:32:05|33286.19
00:32:05|33286.19
00:32:06|33286.19
00:32:07|33286.19
00:32:09|33286.19
00:32:11|33286.19
00:32:12|33289.86
00:32:13|33290.3
00:32:15|33290.3
00:32:15|33290.3
00:32:17|33284.17
00:32:18|33284.17
00:32:19|33285.37
00:32:20|33285.37
00:32:21|33285.37
00:32:22|33287.49
00:32:23|33287.49
00:32:24|33290.53
00:32:25|33287.93
00:32:26|33287.93
00:32:27|33287.93
00:32:29|33287.93
00:32:30|33287.93
00:32:31|33287.93
00:32:32|33289.16
00:32:32|33292.21
00:32:33|33292.21
00:32:35|33292.21
00:32:35|33292.21
00:32:36|33299.76
00:32:38|33292.1
00:32:38|33292.1
00:32:39|33284.2
00:32:40|33283.94
00:32:41|33283.94
00:32:43|33283.94
00:32:44|33284.54
00:32:45|33284.54
00:32:46|33284.54
00:32:47|33282.21
00:32:48|33284.54
00:32:49|33284.54
00:32:50|33284.54
00:32:51|33284.54
00:32:52|33292.44
00:32:53|33303.32
00:32:54|33297.22
00:32:55|33297.22
00:32:56|33297.22
00:32:57|33297.22
00:32:58|33310.02
00:32:59|33305.62
00:33:00|33305.76
00:33:01|33305.76
00:33:02|33306.64
00:33:03|33306.6
00:33:04|33310.
00:33:05|33325.76
00:33:07|33317.98
00:33:07|33329.42
00:33:09|33323.97
00:33:09|33328.24
00:33:11|33312.9
00:33:12|33312.9
00:33:13|33319.2
00:33:15|33306.06
00:33:15|33307.25
00:33:16|33307.25
00:33:18|33307.25
00:33:19|33306.92
00:33:20|33306.92
00:33:21|33306.92
00:33:22|33306.92
00:33:23|33295.7
00:33:24|33295.7
00:33:25|33299.62
00:33:26|33295.39
00:33:27|33302.59
00:33:28|33302.59
00:33:29|33301.37
00:33:30|33287.41
00:33:31|33287.41
00:33:32|33287.41
00:33:33|33295.48
00:33:34|33295.48
00:33:35|33295.48
00:33:36|33295.48
00:33:37|33290.63
00:33:38|33290.63
00:33:39|33290.63
00:33:40|33290.63
00:33:41|33292.02
00:33:42|33292.02
00:33:43|33292.02
00:33:44|33292.02
00:33:45|33292.02
00:33:46|33292.02
00:33:47|33292.02
00:33:48|33292.02
00:33:49|33292.02
00:33:50|33292.02
00:33:51|33292.02
00:33:52|33292.02
00:33:53|33292.02
00:33:54|33292.02
00:33:55|33292.02
00:33:56|33293.52
00:33:57|33293.52
00:33:58|33293.52
00:33:59|33293.52
00:34:00|33287.86
00:34:01|33287.86
00:34:02|33287.86
00:34:03|33287.86
00:34:04|33275.75
00:34:06|33276.02
00:34:07|33255.55
00:34:07|33254.63
00:34:09|33254.63
00:34:10|33254.63
00:34:11|33254.63
00:34:12|33267.59
00:34:14|33267.61
00:34:15|33267.61
00:34:16|33267.61
00:34:17|33267.61
00:34:18|33267.61
00:34:19|33263.17
00:34:21|33263.17
00:34:22|33263.17
00:34:23|33263.17
00:34:25|33263.17
00:34:26|33263.17
00:34:27|33263.17
00:34:28|33263.17
00:34:30|33263.17
00:34:30|33263.17
00:34:31|33263.17
00:34:32|33263.17
00:34:33|33263.17
00:34:34|33263.17
00:34:35|33263.17
00:34:36|33263.17
00:34:37|33263.17
00:34:38|33263.17
00:34:39|33263.17
00:34:40|33263.17
00:34:41|33263.17
00:34:42|33263.17
00:34:44|33263.17
00:34:45|33263.17
00:34:45|33263.17
00:34:47|33263.17
00:34:48|33263.17
00:34:49|33263.17
00:34:49|33263.17
00:34:51|33263.17
00:34:51|33263.17
00:34:52|33263.17
00:34:55|33263.17
00:34:55|33263.17
00:34:56|33263.17
00:34:57|33263.17
00:34:58|33280.11
00:34:59|33280.11
00:35:00|33280.11
00:35:01|33280.11
00:35:02|33280.11
00:35:03|33288.72
00:35:04|33301.23
00:35:05|33301.23
00:35:06|33305.79
00:35:08|33309.76
00:35:09|33309.76
00:35:10|33309.76
00:35:11|33309.76
00:35:12|33309.76
00:35:14|33309.76
00:35:14|33315.99
00:35:16|33312.63
00:35:17|33312.63
00:35:18|33312.63
00:35:20|33310.9
00:35:20|33310.9
00:35:21|33310.9
00:35:23|33310.9
00:35:23|33310.9
00:35:24|33303.38
00:35:25|33303.38
00:35:26|33303.38
00:35:27|33303.38
00:35:28|33315.1
00:35:29|33315.1
00:35:30|33309.92
00:35:31|33309.92
00:35:32|33309.92
00:35:33|33309.92
00:35:34|33309.92
00:35:35|33309.92
00:35:36|33309.92
00:35:37|33309.92
00:35:38|33309.92
00:35:39|33303.04
00:35:40|33303.04
00:35:42|33303.04
00:35:43|33303.04
00:35:43|33303.04
00:35:45|33303.04
00:35:46|33303.04
00:35:47|33303.04
00:35:47|33303.04
00:35:49|33303.04
00:35:49|33303.04
00:35:51|33303.04
00:35:52|33303.04
00:35:54|33303.04
00:35:54|33303.04
00:35:55|33303.04
00:35:56|33303.04
00:35:57|33303.04
00:35:58|33310.57
00:35:59|33310.57
00:36:01|33304.71
00:36:01|33304.71
00:36:02|33304.71
00:36:03|33310.54
00:36:04|33310.54
00:36:05|33310.54
00:36:06|33310.54
00:36:07|33310.54
00:36:08|33310.54
00:36:09|33310.54
00:36:10|33316.47
00:36:12|33314.41
00:36:13|33335.87
00:36:14|33339.77
00:36:16|33334.58
00:36:17|33334.58
00:36:17|33328.25
00:36:18|33335.59
00:36:20|33335.59
00:36:21|33334.18
00:36:22|33334.18
00:36:23|33334.18
00:36:24|33334.18
00:36:25|33334.18
00:36:26|33334.18
00:36:27|33334.18
00:36:29|33340.
00:36:29|33339.88
00:36:30|33339.88
00:36:31|33333.91
00:36:32|33326.52
00:36:33|33326.52
00:36:34|33326.52
00:36:35|33326.52
00:36:36|33345.28
00:36:37|33345.28
00:36:38|33343.31
00:36:40|33341.98
00:36:41|33341.98
00:36:41|33341.98
00:36:42|33341.11
00:36:43|33341.11
00:36:44|33341.11
00:36:45|33341.11
00:36:46|33341.11
00:36:47|33341.11
00:36:49|33338.88
00:36:49|33338.88
00:36:51|33338.88
00:36:51|33338.88
00:36:52|33338.88
00:36:53|33333.93
00:36:54|33333.93
00:36:56|33333.93
00:36:56|33333.93
00:36:57|33333.93
00:36:58|33333.93
00:36:59|33333.93
00:37:01|33333.93
00:37:01|33333.93
00:37:02|33333.93
00:37:03|33333.93
00:37:04|33333.93
00:37:05|33348.37
00:37:06|33348.37
00:37:08|33348.37
00:37:09|33348.37
00:37:09|33348.37
00:37:10|33342.85
00:37:13|33342.85
00:37:13|33342.85
00:37:14|33342.85
00:37:16|33342.32
00:37:18|33342.32
00:37:19|33342.32
00:37:20|33342.32
00:37:21|33342.32
00:37:22|33342.32
00:37:23|33342.32
00:37:25|33342.32
00:37:26|33342.32
00:37:26|33342.32
00:37:28|33350.86
00:37:29|33350.86
00:37:29|33365.97
00:37:30|33365.97
00:37:32|33365.97
00:37:32|33365.97
00:37:34|33365.97
00:37:34|33365.97
00:37:36|33365.97
00:37:36|33365.97
00:37:37|33365.97
00:37:39|33365.97
00:37:40|33365.97
00:37:41|33362.12
00:37:42|33374.43
00:37:43|33374.43
00:37:44|33374.43
00:37:45|33374.43
00:37:46|33374.43
00:37:47|33364.47
00:37:48|33364.47
00:37:49|33364.47
00:37:50|33364.47
00:37:51|33372.74
00:37:52|33372.74
00:37:53|33372.74
00:37:54|33372.74
00:37:55|33372.74
00:37:56|33372.74
00:37:57|33372.74
00:37:58|33372.74
00:37:59|33372.74
00:38:00|33372.74
00:38:01|33372.74
00:38:02|33374.36
00:38:03|33374.49
00:38:04|33374.49
00:38:06|33374.49
00:38:07|33374.49
00:38:07|33377.58
00:38:09|33377.58
00:38:10|33383.47
00:38:11|33383.47
00:38:11|33383.47
00:38:12|33387.
00:38:13|33387.99
00:38:14|33377.08
00:38:16|33388.
00:38:17|33388.
00:38:18|33388.
00:38:20|33382.88
00:38:21|33382.88
00:38:22|33382.88
00:38:23|33382.88
00:38:25|33382.88
00:38:26|33383.68
00:38:27|33383.68
00:38:28|33383.68
00:38:28|33396.09
00:38:29|33396.09
00:38:30|33398.61
00:38:32|33398.61
00:38:33|33388.45
00:38:34|33388.45
00:38:35|33388.45
00:38:35|33388.45
00:38:36|33388.45
00:38:38|33388.45
00:38:38|33388.45
00:38:40|33388.45
00:38:41|33388.45
00:38:42|33388.45
00:38:43|33379.93
00:38:44|33379.93
00:38:45|33379.93
00:38:46|33379.93
00:38:47|33373.03
00:38:48|33373.03
00:38:49|33373.03
00:38:50|33368.46
00:38:51|33368.46
00:38:52|33365.97
00:38:53|33365.97
00:38:54|33365.97
00:38:55|33365.97
00:38:57|33365.97
00:38:57|33365.97
00:38:58|33365.97
00:38:59|33365.97
00:39:01|33365.97
00:39:01|33365.97
00:39:02|33372.75
00:39:04|33372.75
00:39:05|33372.75
00:39:05|33372.75
00:39:07|33372.75
00:39:08|33372.75
00:39:09|33372.75
00:39:10|33372.75
00:39:11|33379.54
00:39:11|33383.86
00:39:13|33378.13
00:39:15|33378.13
00:39:16|33378.13
00:39:17|33378.13
00:39:19|33378.13
00:39:20|33368.99
00:39:21|33368.99
00:39:23|33378.65
00:39:23|33378.65
00:39:25|33378.65
00:39:25|33393.55
00:39:26|33393.55
00:39:27|33393.55
00:39:29|33375.57
00:39:30|33375.57
00:39:31|33375.57
00:39:32|33375.57
00:39:33|33375.57
00:39:34|33374.49
00:39:35|33374.49
00:39:36|33374.49
00:39:36|33374.49
00:39:38|33374.49
00:39:39|33374.49
00:39:40|33374.49
00:39:41|33380.68
00:39:42|33380.68
00:39:43|33380.68
00:39:44|33380.68
00:39:45|33380.68
00:39:46|33380.68
00:39:47|33380.68
00:39:48|33380.68
00:39:49|33380.68
00:39:50|33380.68
00:39:51|33380.68
00:39:52|33380.68
00:39:53|33380.68
00:39:54|33386.61
00:39:55|33386.61
00:39:56|33386.61
00:39:57|33386.61
00:39:58|33389.05
00:39:59|33389.05
00:40:00|33389.05
00:40:01|33389.05
00:40:02|33389.05
00:40:03|33389.05
00:40:05|33389.05
00:40:05|33389.05
00:40:06|33389.05
00:40:08|33389.05
00:40:10|33389.05
00:40:10|33396.09
00:40:12|33396.09
00:40:13|33396.09
00:40:14|33396.09
00:40:15|33396.09
00:40:16|33396.09
00:40:17|33396.09
00:40:19|33396.09
00:40:20|33396.09
00:40:21|33396.09
00:40:23|33396.09
00:40:24|33400.
00:40:25|33400.
00:40:26|33416.8
00:40:27|33419.39
00:40:28|33427.83
00:40:30|33444.74
00:40:30|33445.51
00:40:31|33420.2
00:40:32|33420.2
00:40:33|33396.09
00:40:34|33420.5
00:40:35|33429.27
00:40:37|33442.29
00:40:37|33450.
00:40:38|33453.57
00:40:40|33456.42
00:40:40|33470.08
00:40:41|33456.42
00:40:42|33449.1
00:40:43|33456.57
00:40:44|33469.68
00:40:45|33480.76
00:40:47|33480.29
00:40:47|33465.87
00:40:48|33468.47
00:40:49|33468.47
00:40:50|33487.5
00:40:51|33487.5
00:40:52|33487.5
00:40:53|33490.3
00:40:55|33497.62
00:40:56|33500.
00:40:57|33500.
00:40:58|33504.01
00:40:59|33516.26
00:41:00|33524.2
00:41:01|33507.51
00:41:02|33534.71
00:41:03|33510.7
00:41:04|33536.32
00:41:05|33542.
00:41:06|33521.44
00:41:07|33521.44
00:41:08|33513.12
00:41:10|33503.61
00:41:10|33505.79
00:41:11|33489.23
00:41:12|33493.67
00:41:14|33519.99
00:41:14|33523.33
00:41:15|33518.52
00:41:16|33497.66
00:41:17|33505.63
00:41:18|33508.4
00:41:19|33508.4
00:41:20|33508.4
00:41:22|33508.4
00:41:22|33506.56
00:41:23|33516.47
00:41:24|33536.77
00:41:25|33542.
00:41:26|33553.56
00:41:27|33564.96
00:41:29|33568.77
00:41:30|33555.94
00:41:31|33555.94
00:41:32|33553.95
00:41:33|33548.09
00:41:34|33544.72
00:41:34|33544.71
00:41:36|33570.75
00:41:38|33570.97
00:41:38|33576.09
00:41:39|33566.2
00:41:40|33576.67
00:41:41|33576.67
00:41:43|33576.67
00:41:44|33588.38
00:41:46|33600.52
00:41:46|33566.92
00:41:48|33562.39
00:41:49|33571.18
00:41:49|33587.58
00:41:51|33582.3
00:41:51|33573.84
00:41:52|33595.48
00:41:53|33585.79
00:41:55|33577.49
00:41:56|33564.47
00:41:56|33560.06
00:41:57|33560.06
00:41:58|33549.45
00:41:59|33556.13
00:42:01|33561.04
00:42:02|33577.03
00:42:03|33569.21
00:42:03|33568.2
00:42:04|33568.2
00:42:06|33568.2
00:42:06|33568.2
00:42:08|33553.86
00:42:09|33541.96
00:42:10|33541.81
00:42:11|33541.81
00:42:12|33533.03
00:42:13|33533.03
00:42:14|33533.03
00:42:15|33533.03
00:42:16|33526.94
00:42:17|33526.94
00:42:18|33547.14
00:42:19|33545.71
00:42:21|33540.62
00:42:21|33540.62
00:42:23|33544.53
00:42:24|33548.29
00:42:24|33547.93
00:42:26|33536.37
00:42:27|33524.91
00:42:28|33537.46
00:42:30|33537.21
00:42:30|33537.21
00:42:31|33521.79
00:42:32|33530.32
00:42:33|33530.32
00:42:34|33530.32
00:42:36|33538.91
00:42:37|33538.91
00:42:38|33538.91
00:42:39|33538.91
00:42:40|33538.91
00:42:41|33538.91
00:42:42|33558.25
00:42:43|33558.25
00:42:44|33558.25
00:42:45|33548.19
00:42:46|33551.52
00:42:47|33551.52
00:42:48|33551.52
00:42:49|33551.52
00:42:50|33551.52
00:42:51|33551.52
00:42:52|33551.52
00:42:53|33542.08
00:42:54|33542.08
00:42:55|33542.08
00:42:56|33529.13
00:42:57|33529.13
00:42:58|33529.13
00:42:59|33529.13
00:43:01|33531.84
00:43:02|33531.84
00:43:03|33566.62
00:43:04|33566.63
00:43:05|33566.63
00:43:06|33566.63
00:43:07|33570.71
00:43:08|33570.71
00:43:10|33571.19
00:43:11|33569.34
00:43:12|33577.42
00:43:14|33577.42
00:43:14|33586.81
00:43:16|33590.37
00:43:17|33590.37
00:43:17|33594.25
00:43:19|33600.52
00:43:20|33604.43
00:43:21|33586.89
00:43:23|33591.72
00:43:24|33591.72
00:43:25|33584.68
00:43:26|33584.68
00:43:27|33575.98
00:43:28|33568.95
00:43:29|33568.95
00:43:30|33574.53
00:43:32|33569.12
00:43:32|33573.9
00:43:33|33572.04
00:43:35|33572.04
00:43:35|33578.26
00:43:36|33581.93
00:43:37|33581.93
00:43:38|33581.93
00:43:39|33581.93
00:43:41|33581.93
00:43:41|33581.93
00:43:42|33578.57
00:43:43|33596.5
00:43:44|33596.5
00:43:45|33596.5
00:43:46|33596.5
00:43:48|33591.9
00:43:48|33591.9
00:43:50|33604.43
00:43:50|33602.43
00:43:51|33602.43
00:43:52|33602.43
00:43:53|33594.
00:43:54|33586.91
00:43:56|33593.64
00:43:57|33593.64
00:43:58|33593.64
00:43:59|33593.64
00:44:00|33593.64
00:44:01|33593.64
00:44:02|33593.64
00:44:03|33593.64
00:44:05|33602.03
00:44:06|33604.44
00:44:06|33604.44
00:44:07|33614.29
00:44:09|33629.84
00:44:10|33635.67
00:44:11|33665.36
00:44:12|33645.58
00:44:13|33661.49
00:44:14|33665.36
00:44:15|33676.14
00:44:16|33708.98
00:44:17|33738.63
00:44:18|33770.38
00:44:19|33710.34
00:44:21|33710.25
00:44:21|33716.09
00:44:23|33732.66
00:44:24|33745.14
00:44:25|33749.95
00:44:26|33752.48
00:44:28|33762.98
00:44:29|33767.97
00:44:29|33774.06
00:44:30|33762.52
00:44:32|33767.02
00:44:32|33740.55
00:44:34|33731.6
00:44:35|33738.93
00:44:36|33756.6
00:44:37|33749.98
00:44:38|33732.88
00:44:39|33733.08
00:44:40|33730.48
00:44:41|33741.07
00:44:42|33741.07
00:44:43|33726.12
00:44:44|33746.04
00:44:45|33746.04
00:44:46|33746.04
00:44:47|33733.04
00:44:49|33724.26
00:44:50|33724.26
00:44:50|33720.8
00:44:51|33729.27
00:44:52|33756.1
00:44:54|33749.51
00:44:55|33749.51
00:44:56|33764.54
00:44:57|33764.54
00:44:58|33764.99
00:44:59|33800.
00:45:00|33819.87
00:45:01|33810.18
00:45:02|33798.19
00:45:03|33817.97
00:45:04|33830.1
00:45:05|33830.1
00:45:06|33830.11
00:45:07|33819.63
00:45:09|33790.24
00:45:09|33790.24
00:45:10|33767.67
00:45:11|33767.31
00:45:12|33780.15
00:45:13|33772.37
00:45:15|33759.64
00:45:15|33763.24
00:45:16|33775.93
00:45:17|33775.93
00:45:18|33752.13
00:45:20|33736.33
00:45:20|33764.29
00:45:21|33771.57
00:45:23|33771.57
00:45:24|33747.93
00:45:25|33742.26
00:45:26|33751.6
00:45:28|33743.2
00:45:29|33744.8
00:45:29|33744.8
00:45:30|33744.8
00:45:31|33744.8
00:45:32|33744.8
00:45:34|33741.27
00:45:35|33749.31
00:45:36|33749.31
00:45:37|33727.95
00:45:38|33713.91
00:45:39|33731.76
00:45:40|33731.76
00:45:42|33735.09
00:45:43|33735.09
00:45:44|33725.97
00:45:44|33725.97
00:45:46|33714.57
00:45:47|33714.57
00:45:48|33714.57
00:45:49|33714.57
00:45:50|33726.56
00:45:51|33726.56
00:45:52|33726.56
00:45:53|33726.56
00:45:54|33726.56
00:45:56|33699.25
00:45:56|33699.25
00:45:57|33699.25
00:45:58|33705.87
00:45:59|33710.44
00:46:00|33708.36
00:46:01|33708.79
00:46:03|33693.79
00:46:05|33682.77
00:46:05|33690.28
00:46:06|33690.28
00:46:07|33705.86
00:46:09|33742.04
00:46:10|33735.94
00:46:11|33704.99
00:46:12|33704.07
00:46:13|33719.13
00:46:14|33719.13
00:46:16|33743.22
00:46:16|33743.21
00:46:17|33730.77
00:46:18|33699.26
00:46:19|33713.33
00:46:20|33707.62
00:46:21|33710.83
00:46:22|33710.83
00:46:24|33717.17
00:46:25|33717.17
00:46:25|33717.17
00:46:28|33717.17
00:46:29|33717.17
00:46:30|33717.17
00:46:31|33717.17
00:46:32|33717.17
00:46:33|33720.29
00:46:34|33720.29
00:46:35|33720.29
00:46:36|33724.51
00:46:37|33724.51
00:46:38|33724.51
00:46:39|33724.51
00:46:40|33724.51
00:46:41|33724.51
00:46:42|33724.51
00:46:43|33725.39
00:46:44|33707.83
00:46:45|33707.83
00:46:46|33722.4
00:46:47|33722.4
00:46:48|33722.4
00:46:49|33722.4
00:46:50|33722.4
00:46:51|33745.63
00:46:52|33759.75
00:46:53|33759.75
00:46:54|33760.96
00:46:55|33763.07
00:46:56|33760.24
00:46:57|33770.16
00:46:58|33770.16
00:46:59|33782.16
00:47:00|33782.16
00:47:01|33782.16
00:47:02|33778.24
00:47:03|33778.25
00:47:04|33772.23
00:47:06|33767.12
00:47:06|33782.15
00:47:07|33773.99
00:47:08|33773.99
00:47:10|33773.99
00:47:10|33765.77
00:47:12|33751.48
00:47:13|33751.48
00:47:14|33749.61
00:47:14|33749.61
00:47:16|33749.61
00:47:17|33742.9
00:47:17|33729.07
00:47:18|33720.28
00:47:19|33732.14
00:47:20|33732.14
00:47:21|33732.14
00:47:23|33720.3
00:47:23|33720.3
00:47:24|33720.3
00:47:26|33730.2
00:47:27|33723.36
00:47:28|33723.36
00:47:29|33710.96
00:47:30|33719.22
00:47:31|33719.22
00:47:32|33719.22
00:47:33|33719.22
00:47:35|33711.76
00:47:36|33711.76
00:47:37|33711.76
00:47:38|33711.76
00:47:38|33697.04
00:47:39|33703.77
00:47:41|33707.47
00:47:41|33697.37
00:47:42|33700.38
00:47:44|33709.74
00:47:45|33696.87
00:47:46|33699.91
00:47:47|33701.47
00:47:48|33695.36
00:47:49|33702.41
00:47:50|33714.37
00:47:51|33729.3
00:47:52|33714.37
00:47:53|33698.87
00:47:54|33700.06
00:47:55|33690.9
00:47:56|33692.18
00:47:58|33711.72
00:47:59|33700.61
00:48:00|33698.38
00:48:01|33698.38
00:48:01|33708.99
00:48:02|33710.46
00:48:04|33690.8
00:48:05|33690.8
00:48:07|33697.13
00:48:07|33700.
00:48:08|33716.04
00:48:10|33718.4
00:48:10|33711.41
00:48:11|33718.91
00:48:12|33723.55
00:48:13|33711.1
00:48:14|33704.25
00:48:15|33694.79
00:48:17|33700.77
00:48:18|33703.15
00:48:19|33720.23
00:48:20|33729.3
00:48:21|33728.72
00:48:22|33717.75
00:48:23|33718.53
00:48:24|33718.53
00:48:26|33718.53
00:48:26|33718.53
00:48:27|33731.95
00:48:28|33732.31
00:48:30|33744.1
00:48:31|33746.38
00:48:32|33737.16
00:48:33|33737.17
00:48:34|33731.76
00:48:35|33737.75
00:48:36|33731.8
00:48:37|33731.8
00:48:38|33722.63
00:48:39|33721.76
00:48:40|33731.98
00:48:41|33731.98
00:48:42|33735.78
00:48:44|33728.78
00:48:44|33722.55
00:48:45|33722.55
00:48:47|33722.55
00:48:47|33722.55
00:48:48|33722.55
00:48:49|33728.66
00:48:50|33728.66
00:48:51|33728.66
00:48:52|33728.66
00:48:53|33717.02
00:48:54|33717.02
00:48:55|33717.02
00:48:56|33717.02
00:48:57|33717.02
00:48:59|33727.73
00:49:00|33727.74
00:49:01|33727.74
00:49:02|33727.74
00:49:03|33722.9
00:49:04|33722.9
00:49:06|33755.07
00:49:06|33754.97
00:49:08|33754.97
00:49:09|33754.97
00:49:10|33756.98
00:49:12|33766.86
00:49:12|33766.86
00:49:13|33766.88
00:49:14|33766.88
00:49:16|33766.88
00:49:16|33766.88
00:49:17|33766.88
00:49:19|33766.88
00:49:20|33785.12
00:49:21|33782.76
00:49:21|33782.41
00:49:23|33785.12
00:49:24|33785.12
00:49:25|33778.71
00:49:26|33770.41
00:49:28|33778.57
00:49:28|33778.57
00:49:30|33778.57
00:49:32|33776.7
00:49:32|33770.41
00:49:33|33770.41
00:49:34|33770.41
00:49:36|33770.41
00:49:36|33770.41
00:49:37|33770.41
00:49:38|33762.51
00:49:39|33770.11
00:49:40|33762.45
00:49:41|33765.97
00:49:42|33746.01
00:49:43|33739.13
00:49:45|33739.13
00:49:45|33745.67
00:49:46|33747.36
00:49:47|33741.25
00:49:48|33741.25
00:49:49|33751.49
00:49:50|33745.3
00:49:51|33745.3
00:49:52|33745.3
00:49:53|33745.3
00:49:54|33735.03
00:49:55|33744.06
00:49:56|33751.7
00:49:57|33751.7
00:49:58|33751.7
00:49:59|33742.79
00:50:00|33742.79
00:50:01|33755.99
00:50:02|33755.99
00:50:03|33743.41
00:50:04|33725.86
00:50:05|33727.
00:50:06|33728.11
00:50:07|33717.59
00:50:09|33716.7
00:50:09|33716.7
00:50:10|33716.7
00:50:11|33716.7
00:50:12|33716.7
00:50:14|33716.7
00:50:15|33705.45
00:50:16|33705.45
00:50:17|33698.87
00:50:18|33698.87
00:50:19|33698.87
00:50:20|33698.87
00:50:21|33698.87
00:50:22|33707.9
00:50:23|33707.9
00:50:24|33705.93
00:50:25|33705.93
00:50:26|33713.33
00:50:27|33713.33
00:50:29|33708.38
00:50:29|33708.38
00:50:30|33723.27
00:50:31|33729.3
00:50:32|33733.93
00:50:34|33733.93
00:50:35|33733.93
00:50:36|33733.93
00:50:37|33723.14
00:50:38|33727.99
00:50:39|33727.99
00:50:40|33744.81
00:50:41|33744.81
00:50:42|33744.81
00:50:43|33731.69
00:50:44|33731.69
00:50:45|33744.8
00:50:46|33744.8
00:50:47|33744.8
00:50:48|33744.8
00:50:49|33744.8
00:50:50|33744.43
00:50:51|33754.18
00:50:52|33754.19
00:50:53|33750.22
00:50:54|33741.84
00:50:56|33746.02
00:50:56|33746.02
00:50:57|33746.02
00:50:58|33762.5
00:50:59|33762.5
00:51:00|33759.94
00:51:01|33759.94
00:51:02|33759.94
00:51:03|33762.47
00:51:05|33762.47
00:51:05|33756.44
00:51:07|33750.95
00:51:09|33749.69
00:51:09|33744.46
00:51:11|33755.19
00:51:12|33755.19
00:51:12|33758.63
00:51:14|33758.63
00:51:15|33763.99
00:51:16|33763.99
00:51:17|33763.99
00:51:17|33763.99
00:51:19|33763.99
00:51:19|33763.99
00:51:21|33763.99
00:51:23|33763.99
00:51:23|33763.99
00:51:24|33763.99
00:51:25|33763.99
00:51:26|33763.99
00:51:27|33763.99
00:51:28|33763.99
00:51:29|33756.83
00:51:31|33750.35
00:51:32|33753.72
00:51:33|33753.72
00:51:35|33753.72
00:51:35|33753.72
00:51:36|33753.72
00:51:37|33753.72
00:51:38|33769.79
00:51:40|33769.8
00:51:41|33769.78
00:51:42|33753.8
00:51:43|33753.8
00:51:43|33753.8
00:51:45|33769.79
00:51:47|33774.44
00:51:47|33774.44
00:51:49|33774.44
00:51:49|33768.44
00:51:51|33768.44
00:51:51|33768.44
00:51:54|33768.44
00:51:54|33768.44
00:51:55|33774.44
00:51:56|33774.44
00:51:57|33764.72
00:51:58|33764.72
00:51:59|33764.72
00:52:00|33775.67
00:52:01|33775.67
00:52:02|33768.21
00:52:04|33768.21
00:52:05|33768.21
00:52:06|33768.21
00:52:07|33768.21
00:52:08|33776.51
00:52:08|33776.51
00:52:10|33764.7
00:52:10|33756.18
00:52:12|33750.67
00:52:13|33750.98
00:52:14|33751.01
00:52:15|33751.02
00:52:16|33736.24
00:52:17|33736.24
00:52:18|33744.53
00:52:19|33744.53
00:52:20|33744.09
00:52:21|33761.67
00:52:22|33773.71
00:52:22|33773.71
00:52:24|33766.1
00:52:25|33766.1
00:52:25|33766.1
00:52:27|33766.1
00:52:27|33766.1
00:52:29|33787.69
00:52:31|33787.69
00:52:32|33803.26
00:52:34|33803.26
00:52:34|33803.26
00:52:35|33831.19
00:52:36|33831.19
00:52:38|33839.11
00:52:38|33825.98
00:52:39|33833.8
00:52:40|33833.8
00:52:41|33806.54
00:52:43|33808.66
00:52:44|33808.1
00:52:46|33800.91
00:52:46|33800.91
00:52:47|33815.22
00:52:49|33815.22
00:52:49|33798.78
00:52:50|33798.78
00:52:52|33803.54
00:52:53|33806.72
00:52:54|33803.36
00:52:55|33803.56
00:52:56|33811.2
00:52:57|33811.2
00:52:58|33811.2
00:52:59|33811.2
00:53:00|33811.18
00:53:01|33804.63
00:53:02|33804.63
00:53:03|33804.63
00:53:05|33804.63
00:53:06|33820.49
00:53:07|33820.49
00:53:08|33825.6
00:53:10|33821.37
00:53:11|33821.37
00:53:11|33825.34
00:53:12|33825.34
00:53:14|33825.34
00:53:15|33825.34
00:53:15|33825.34
00:53:16|33825.34
00:53:17|33825.36
00:53:19|33825.36
00:53:20|33833.55
00:53:21|33845.
00:53:22|33845.
00:53:22|33842.14
00:53:24|33852.82
00:53:25|33856.01
00:53:26|33856.01
00:53:27|33842.12
00:53:28|33839.39
00:53:29|33842.12
00:53:30|33845.96
00:53:32|33810.33
00:53:33|33814.02
00:53:34|33819.99
00:53:35|33819.99
00:53:36|33823.98
00:53:38|33823.01
00:53:39|33823.01
00:53:40|33820.61
00:53:41|33821.72
00:53:42|33828.68
00:53:43|33825.86
00:53:44|33820.39
00:53:46|33831.3
00:53:46|33831.3
00:53:48|33828.34
00:53:48|33826.11
00:53:49|33826.11
00:53:50|33826.11
00:53:51|33837.29
00:53:52|33846.57
00:53:53|33851.29
00:53:55|33844.72
00:53:55|33844.5
00:53:56|33844.5
00:53:58|33853.1
00:53:58|33851.94
00:54:01|33853.19
00:54:01|33852.25
00:54:02|33869.85
00:54:03|33844.33
00:54:04|33848.35
00:54:05|33848.35
00:54:06|33850.99
00:54:07|33859.33
00:54:09|33874.37
00:54:10|33888.
00:54:11|33900.
00:54:12|33897.77
00:54:14|33882.23
00:54:14|33896.45
00:54:16|33908.5
00:54:17|33922.55
00:54:17|33919.6
00:54:18|33922.53
00:54:19|33890.7
00:54:20|33901.32
00:54:21|33915.7
00:54:22|33915.7
00:54:23|33922.55
00:54:24|33913.54
00:54:26|33896.55
00:54:27|33896.55
00:54:28|33913.38
00:54:30|33925.41
00:54:30|33921.
00:54:31|33908.76
00:54:33|33940.62
00:54:34|33908.81
00:54:35|33897.27
00:54:37|33897.27
00:54:37|33896.71
00:54:38|33896.71
00:54:39|33886.93
00:54:41|33881.85
00:54:41|33876.9
00:54:42|33877.81
00:54:44|33877.81
00:54:44|33862.
00:54:46|33862.
00:54:47|33862.
00:54:48|33853.03
00:54:48|33853.03
00:54:49|33855.08
00:54:51|33855.08
00:54:52|33855.13
00:54:52|33869.02
00:54:53|33881.85
00:54:54|33880.84
00:54:57|33872.18
00:54:57|33872.2
00:54:59|33861.68
00:54:59|33869.5
00:55:00|33873.78
00:55:01|33890.04
00:55:02|33890.29
00:55:03|33882.76
00:55:05|33882.74
00:55:06|33882.74
00:55:07|33882.74
00:55:08|33882.74
00:55:09|33868.8
00:55:10|33862.7
00:55:10|33862.94
00:55:12|33848.01
00:55:13|33863.21
00:55:15|33848.8
00:55:15|33848.8
00:55:16|33848.82
00:55:17|33848.82
00:55:18|33848.82
00:55:19|33848.82
00:55:20|33849.46
00:55:21|33842.23
00:55:22|33850.47
00:55:23|33834.84
00:55:24|33832.5
00:55:25|33830.79
00:55:26|33820.75
00:55:27|33825.49
00:55:28|33825.49
00:55:29|33841.97
00:55:30|33829.96
00:55:31|33829.96
00:55:33|33829.96
00:55:35|33829.96
00:55:36|33828.18
00:55:36|33828.18
00:55:38|33828.18
00:55:39|33828.02
00:55:39|33828.02
00:55:41|33828.02
00:55:42|33826.14
00:55:43|33826.14
00:55:44|33826.14
00:55:44|33826.14
00:55:47|33833.47
00:55:47|33833.47
00:55:48|33833.47
00:55:50|33833.47
00:55:51|33833.47
00:55:52|33833.47
00:55:53|33834.45
00:55:53|33834.45
00:55:55|33834.45
00:55:56|33835.47
00:55:57|33835.47
00:55:58|33851.28
00:55:58|33851.29
00:56:00|33832.62
00:56:00|33832.62
00:56:02|33836.4
00:56:02|33836.4
00:56:03|33844.97
00:56:05|33844.97
00:56:06|33844.97
00:56:07|33829.
00:56:09|33841.61
00:56:09|33832.41
00:56:11|33820.75
00:56:13|33820.76
00:56:13|33820.76
00:56:14|33812.81
00:56:15|33812.81
00:56:16|33812.81
00:56:17|33822.47
00:56:18|33836.89
00:56:19|33851.29
00:56:20|33847.49
00:56:21|33847.49
00:56:22|33840.76
00:56:23|33840.76
00:56:24|33840.76
00:56:25|33840.76
00:56:26|33840.76
00:56:27|33842.6
00:56:28|33830.85
00:56:29|33830.85
00:56:30|33830.85
00:56:31|33830.85
00:56:32|33830.85
00:56:33|33843.33
00:56:35|33843.33
00:56:37|33840.6
00:56:38|33848.45
00:56:40|33848.45
00:56:41|33848.45
00:56:41|33848.45
00:56:42|33848.45
00:56:43|33850.16
00:56:45|33850.16
00:56:46|33850.16
00:56:47|33855.08
00:56:48|33848.57
00:56:49|33848.61
00:56:50|33848.61
00:56:51|33848.57
00:56:51|33845.03
00:56:53|33845.03
00:56:53|33845.03
00:56:55|33845.03
00:56:55|33845.03
00:56:57|33841.01
00:56:58|33841.01
00:56:59|33839.88
00:56:59|33839.88
00:57:02|33837.99
00:57:02|33837.98
00:57:03|33825.09
00:57:04|33822.62
00:57:06|33814.2
00:57:06|33814.2
00:57:07|33814.2
00:57:09|33814.2
00:57:10|33814.2
00:57:10|33814.2
00:57:12|33814.2
00:57:13|33814.2
00:57:14|33814.2
00:57:15|33814.2
00:57:16|33841.81
00:57:17|33841.81
00:57:18|33841.81
00:57:19|33841.81
00:57:20|33841.81
00:57:21|33846.57
00:57:23|33837.95
00:57:23|33837.95
00:57:24|33837.95
00:57:25|33835.54
00:57:26|33835.54
00:57:27|33835.54
00:57:29|33836.28
00:57:29|33848.44
00:57:31|33853.99
00:57:32|33862.47
00:57:32|33881.85
00:57:33|33881.85
00:57:34|33867.3
00:57:37|33881.38
00:57:37|33871.58
00:57:39|33871.58
00:57:41|33867.91
00:57:41|33867.91
00:57:43|33867.91
00:57:44|33867.91
00:57:44|33867.91
00:57:46|33867.91
00:57:47|33867.91
00:57:47|33860.37
00:57:49|33860.37
00:57:50|33860.37
00:57:50|33860.37
00:57:51|33860.37
00:57:53|33860.37
00:57:54|33860.37
00:57:55|33875.75
00:57:56|33875.75
00:57:57|33875.75
00:57:57|33873.64
00:58:00|33873.64
00:58:00|33873.64
00:58:01|33873.64
00:58:02|33871.33
00:58:03|33871.33
00:58:04|33871.33
00:58:05|33871.33
00:58:07|33871.33
00:58:08|33871.33
00:58:09|33871.33
00:58:11|33870.32
00:58:11|33870.32
00:58:13|33870.36
00:58:14|33879.
00:58:15|33869.98
00:58:16|33869.98
00:58:18|33870.33
00:58:19|33870.33
00:58:19|33870.33
00:58:21|33870.33
00:58:22|33870.33
00:58:23|33861.94
00:58:25|33850.09
00:58:26|33850.09
00:58:27|33845.44
00:58:27|33845.43
00:58:28|33858.08
00:58:29|33846.87
00:58:31|33844.72
00:58:32|33844.72
00:58:32|33854.36
00:58:34|33848.62
00:58:35|33848.62
00:58:37|33856.9
00:58:37|33856.9
00:58:38|33857.78
00:58:39|33855.28
00:58:40|33848.53
00:58:41|33848.53
00:58:42|33858.58
00:58:43|33871.48
00:58:44|33869.31
00:58:45|33872.51
00:58:46|33872.22
00:58:47|33872.22
00:58:48|33882.79
00:58:50|33887.15
00:58:52|33886.99
00:58:52|33886.99
00:58:53|33879.07
00:58:54|33879.07
00:58:55|33879.07
00:58:56|33873.24
00:58:57|33888.72
00:58:58|33888.72
00:58:59|33887.18
00:59:00|33893.99
00:59:01|33893.99
00:59:02|33893.99
00:59:03|33879.1
00:59:04|33879.1
00:59:05|33879.1
00:59:06|33879.1
00:59:07|33879.1
00:59:09|33881.6
00:59:09|33881.6
00:59:11|33881.6
00:59:13|33881.6
00:59:13|33881.6
00:59:14|33878.89
00:59:15|33878.89
00:59:16|33884.83
00:59:17|33884.83
00:59:18|33882.91
00:59:19|33884.89
00:59:20|33884.89
00:59:22|33884.89
00:59:22|33884.89
00:59:23|33884.89
00:59:25|33884.89
00:59:26|33884.89
00:59:26|33884.89
00:59:28|33884.89
00:59:29|33884.49
00:59:29|33884.46
00:59:31|33883.45
00:59:32|33883.45
00:59:33|33875.25
00:59:34|33875.25
00:59:35|33875.25
00:59:36|33881.37
00:59:36|33884.
00:59:38|33884.
00:59:40|33884.
00:59:40|33884.
00:59:41|33884.
00:59:42|33884.
00:59:43|33884.
00:59:44|33884.
00:59:45|33884.
00:59:46|33884.
00:59:47|33884.
00:59:48|33884.
00:59:50|33884.
00:59:51|33884.
00:59:52|33884.
00:59:53|33884.
00:59:54|33884.
00:59:55|33873.
00:59:56|33873.
00:59:57|33873.
00:59:58|33873.
00:59:59|33873.01
01:00:00|33873.01
01:00:01|33873.01
01:00:01|33873.01
01:00:04|33873.01
01:00:04|33867.24
01:00:05|33867.24
01:00:06|33867.24
01:00:07|33867.24
01:00:08|33867.24
01:00:09|33867.24
01:00:10|33867.24
01:00:11|33889.73
01:00:12|33893.99
01:00:13|33893.99
01:00:14|33893.99
01:00:15|33886.65
01:00:16|33875.79
01:00:17|33885.4
01:00:18|33885.4
01:00:19|33885.4
01:00:20|33885.4
01:00:21|33885.4
01:00:22|33861.43
01:00:23|33861.43
01:00:24|33861.43
01:00:25|33877.11
01:00:26|33877.11
01:00:27|33877.11
01:00:29|33877.11
01:00:30|33877.11
01:00:31|33865.96
01:00:32|33866.44
01:00:32|33864.79
01:00:34|33864.79
01:00:35|33864.79
01:00:36|33867.96
01:00:37|33858.24
01:00:39|33851.29
01:00:39|33851.29
01:00:41|33851.29
01:00:42|33851.29
01:00:42|33851.29
01:00:43|33851.29
01:00:45|33851.29
01:00:46|33851.29
01:00:47|33851.29
01:00:48|33851.29
01:00:49|33855.58
01:00:50|33855.58
01:00:51|33855.58
01:00:52|33855.58
01:00:53|33843.68
01:00:53|33843.68
01:00:55|33843.68
01:00:55|33855.6
01:00:57|33846.61
01:00:58|33846.61
01:00:58|33820.
01:01:01|33828.63
01:01:01|33828.63
01:01:02|33820.
01:01:03|33833.91
01:01:04|33833.91
01:01:05|33833.91
01:01:07|33833.91
01:01:08|33833.91
01:01:08|33833.91
01:01:10|33833.91
01:01:11|33833.91
01:01:12|33833.91
01:01:13|33827.94
01:01:14|33827.94
01:01:16|33820.27
01:01:16|33820.27
01:01:17|33820.27
01:01:18|33820.27
01:01:19|33820.01
01:01:20|33820.01
01:01:21|33816.
01:01:22|33816.
01:01:23|33810.33
01:01:24|33816.
01:01:25|33816.
01:01:26|33816.
01:01:27|33816.
01:01:28|33816.
01:01:29|33816.
01:01:30|33816.
01:01:31|33826.79
01:01:32|33826.79
01:01:33|33838.25
01:01:34|33819.01
01:01:35|33820.24
01:01:36|33820.24
01:01:37|33815.21
01:01:38|33815.21
01:01:40|33813.2
01:01:41|33813.2
01:01:43|33813.2
01:01:43|33820.27
01:01:44|33820.27
01:01:46|33831.15
01:01:46|33831.15
01:01:48|33831.15
01:01:49|33819.21
01:01:50|33819.21
01:01:51|33815.6
01:01:52|33819.21
01:01:54|33819.21
01:01:54|33819.21
01:01:55|33819.21
01:01:56|33819.21
01:01:57|33819.21
01:01:58|33819.21
01:02:00|33827.22
01:02:02|33827.22
01:02:03|33827.22
01:02:04|33816.4
01:02:05|33816.4
01:02:06|33833.62
01:02:07|33833.62
01:02:09|33833.62
01:02:10|33833.62
01:02:10|33833.62
01:02:11|33833.62
01:02:13|33817.94
01:02:14|33814.42
01:02:15|33814.42
01:02:16|33811.04
01:02:17|33811.04
01:02:18|33811.04
01:02:19|33811.04
01:02:19|33811.04
01:02:21|33811.04
01:02:22|33796.46
01:02:23|33791.36
01:02:23|33807.84
01:02:24|33808.6
01:02:25|33798.74
01:02:27|33796.65
01:02:28|33796.65
01:02:29|33796.65
01:02:29|33796.65
01:02:30|33796.65
01:02:32|33803.64
01:02:32|33803.64
01:02:34|33803.64
01:02:35|33805.75
01:02:35|33805.75
01:02:36|33805.75
01:02:37|33805.76
01:02:39|33805.76
01:02:40|33813.28
01:02:41|33813.28
01:02:42|33813.28
01:02:44|33811.59
01:02:46|33811.59
01:02:46|33811.59
01:02:47|33811.59
01:02:49|33811.59
01:02:50|33811.59
01:02:52|33811.59
01:02:52|33804.96
01:02:53|33804.96
01:02:54|33804.96
01:02:55|33809.53
01:02:56|33809.53
01:02:57|33809.53
01:02:58|33817.82
01:02:59|33817.82
01:03:00|33817.82
01:03:01|33806.6
01:03:03|33806.6
01:03:05|33806.6
01:03:05|33806.6
01:03:07|33806.6
01:03:09|33815.01
01:03:09|33812.23
01:03:10|33812.23
01:03:12|33812.23
01:03:13|33812.23
01:03:15|33812.23
01:03:15|33812.98
01:03:16|33812.98
01:03:17|33812.98
01:03:18|33812.98
01:03:19|33812.98
01:03:20|33812.98
01:03:21|33812.98
01:03:22|33812.98
01:03:23|33812.98
01:03:25|33812.98
01:03:26|33812.98
01:03:27|33801.
01:03:28|33798.07
01:03:29|33800.27
01:03:30|33800.27
01:03:31|33800.27
01:03:32|33800.27
01:03:33|33800.27
01:03:34|33800.12
01:03:34|33800.12
01:03:36|33800.12
01:03:37|33800.
01:03:38|33800.
01:03:39|33802.67
01:03:40|33795.8
01:03:42|33791.67
01:03:42|33793.89
01:03:43|33796.61
01:03:44|33796.61
01:03:45|33796.61
01:03:46|33799.04
01:03:47|33801.77
01:03:48|33801.77
01:03:50|33801.77
01:03:52|33802.21
01:03:52|33812.05
01:03:53|33812.05
01:03:54|33812.05
01:03:55|33812.05
01:03:56|33820.75
01:03:57|33820.75
01:03:58|33820.75
01:03:59|33820.75
01:04:00|33820.75
01:04:01|33817.45
01:04:02|33817.45
01:04:04|33817.48
01:04:05|33821.86
01:04:06|33824.31
01:04:07|33822.42
01:04:08|33822.42
01:04:09|33822.42
01:04:10|33824.26
01:04:12|33824.26
01:04:13|33824.51
01:04:14|33824.51
01:04:15|33824.51
01:04:16|33831.83
01:04:17|33831.83
01:04:18|33831.83
01:04:19|33831.83
01:04:20|33831.83
01:04:21|33839.99
01:04:22|33840.
01:04:24|33840.
01:04:25|33840.
01:04:25|33840.
01:04:27|33840.
01:04:28|33840.
01:04:29|33831.64
01:04:30|33831.64
01:04:31|33831.64
01:04:32|33831.64
01:04:33|33831.64
01:04:34|33831.64
01:04:35|33831.64
01:04:36|33831.64
01:04:37|33826.86
01:04:38|33826.86
01:04:39|33808.36
01:04:40|33806.23
01:04:42|33806.23
01:04:43|33801.
01:04:44|33801.01
01:04:45|33801.01
01:04:47|33801.01
01:04:48|33801.01
01:04:49|33801.01
01:04:50|33801.98
01:04:51|33801.98
01:04:52|33801.98
01:04:53|33801.98
01:04:54|33808.76
01:04:55|33808.76
01:04:56|33808.76
01:04:58|33800.29
01:04:59|33800.29
01:05:01|33800.29
01:05:02|33790.81
01:05:03|33790.81
01:05:04|33790.81
01:05:05|33790.81
01:05:06|33790.81
01:05:08|33790.81
01:05:09|33790.81
01:05:09|33790.81
01:05:11|33790.81
01:05:11|33790.24
01:05:13|33790.24
01:05:14|33790.24
01:05:15|33790.24
01:05:16|33790.24
01:05:17|33790.24
01:05:17|33790.24
01:05:19|33790.24
01:05:19|33790.24
01:05:21|33790.24
01:05:21|33776.27
01:05:22|33776.27
01:05:24|33782.31
01:05:25|33793.36
01:05:26|33775.32
01:05:27|33775.32
01:05:27|33775.32
01:05:28|33762.69
01:05:29|33781.01
01:05:31|33781.01
01:05:32|33781.01
01:05:32|33774.24
01:05:33|33774.24
01:05:34|33774.24
01:05:35|33765.36
01:05:36|33765.36
01:05:38|33759.75
01:05:39|33759.75
01:05:39|33759.75
01:05:41|33759.75
01:05:41|33759.75
01:05:43|33764.98
01:05:44|33764.98
01:05:46|33764.98
01:05:46|33764.98
01:05:48|33764.98
01:05:49|33764.98
01:05:50|33764.98
01:05:51|33764.98
01:05:52|33770.86
01:05:53|33770.86
01:05:54|33770.86
01:05:56|33770.86
01:05:56|33770.86
01:05:58|33770.86
01:05:58|33782.87
01:05:59|33789.31
01:06:01|33790.24
01:06:02|33790.24
01:06:04|33783.83
01:06:05|33783.83
01:06:06|33777.07
01:06:07|33777.07
01:06:09|33777.07
01:06:09|33770.86
01:06:11|33768.04
01:06:12|33768.04
01:06:13|33764.42
01:06:14|33764.42
01:06:15|33758.76
01:06:16|33758.76
01:06:17|33758.76
01:06:18|33758.76
01:06:19|33772.69
01:06:20|33772.69
01:06:21|33772.69
01:06:22|33772.69
01:06:23|33769.78
01:06:24|33769.78
01:06:25|33759.14
01:06:26|33759.14
01:06:27|33759.14
01:06:28|33759.14
01:06:29|33759.14
01:06:30|33759.14
01:06:31|33759.14
01:06:32|33759.14
01:06:33|33759.14
01:06:34|33759.14
01:06:35|33759.14
01:06:36|33759.14
01:06:37|33759.14
01:06:38|33759.14
01:06:39|33759.14
01:06:41|33759.14
01:06:41|33760.18
01:06:43|33760.18
01:06:44|33760.18
01:06:45|33760.18
01:06:47|33755.35
01:06:47|33755.35
01:06:48|33768.42
01:06:49|33774.21
01:06:51|33774.21
01:06:51|33778.18
01:06:52|33778.19
01:06:53|33778.19
01:06:54|33778.19
01:06:55|33778.19
01:06:57|33776.26
01:06:58|33776.26
01:06:58|33776.26
01:07:00|33776.26
01:07:01|33776.26
01:07:01|33765.44
01:07:03|33765.44
01:07:04|33765.44
01:07:05|33765.44
01:07:06|33765.44
01:07:08|33765.44
01:07:09|33765.44
01:07:10|33744.09
01:07:11|33744.09
01:07:12|33747.18
01:07:13|33747.18
01:07:14|33747.18
01:07:15|33729.32
01:07:16|33729.32
01:07:17|33729.3
01:07:18|33729.3
01:07:19|33735.02
01:07:21|33741.8
01:07:21|33741.8
01:07:23|33741.8
01:07:23|33749.43
01:07:24|33749.49
01:07:26|33749.49
01:07:26|33749.49
01:07:27|33749.49
01:07:28|33749.49
01:07:30|33749.49
01:07:30|33749.49
01:07:31|33749.49
01:07:32|33749.49
01:07:33|33749.49
01:07:35|33749.49
01:07:36|33740.86
01:07:37|33740.86
01:07:37|33745.64
01:07:39|33745.64
01:07:40|33745.64
01:07:41|33745.64
01:07:42|33745.64
01:07:43|33745.64
01:07:44|33745.64
01:07:45|33745.64
01:07:47|33745.64
01:07:48|33745.64
01:07:49|33745.64
01:07:50|33745.64
01:07:51|33745.64
01:07:52|33745.64
01:07:53|33745.64
01:07:54|33745.64
01:07:55|33745.64
01:07:56|33745.64
01:07:58|33736.67
01:07:58|33736.67
01:08:00|33736.67
01:08:01|33736.67
01:08:01|33736.67
01:08:02|33734.82
01:08:04|33734.82
01:08:04|33734.82
01:08:05|33734.82
01:08:06|33734.82
01:08:07|33734.82
01:08:09|33734.82
01:08:09|33734.82
01:08:10|33734.82
01:08:12|33734.82
01:08:13|33734.82
01:08:13|33734.82
01:08:14|33734.82
01:08:15|33702.76
01:08:17|33702.76
01:08:18|33702.76
01:08:19|33702.76
01:08:19|33702.76
01:08:21|33710.7
01:08:21|33699.03
01:08:22|33699.03
01:08:23|33699.03
01:08:24|33719.59
01:08:25|33719.59
01:08:26|33719.59
01:08:27|33717.28
01:08:28|33717.28
01:08:29|33717.94
01:08:31|33717.73
01:08:31|33720.86
01:08:32|33720.86
01:08:33|33728.81
01:08:34|33728.82
01:08:35|33737.33
01:08:37|33737.33
01:08:38|33737.33
01:08:39|33737.33
01:08:40|33737.33
01:08:41|33737.33
01:08:42|33737.33
01:08:43|33737.33
01:08:44|33737.33
01:08:45|33737.33
01:08:47|33742.8
01:08:47|33742.8
01:08:48|33742.8
01:08:49|33742.8
01:08:50|33739.4
01:08:51|33732.16
01:08:52|33732.16
01:08:54|33732.16
01:08:55|33730.74
01:08:55|33730.74
01:08:56|33730.74
01:08:58|33730.74
01:08:59|33730.74
01:09:00|33730.74
01:09:01|33730.74
01:09:01|33730.74
01:09:02|33730.74
01:09:03|33730.74
01:09:05|33730.74
01:09:06|33730.74
01:09:07|33730.74
01:09:08|33750.47
01:09:09|33750.47
01:09:10|33750.47
01:09:12|33750.47
01:09:12|33750.47
01:09:14|33750.47
01:09:15|33750.47
01:09:16|33750.47
01:09:16|33750.47
01:09:18|33750.47
01:09:18|33750.47
01:09:19|33750.47
01:09:21|33750.47
01:09:22|33750.47
01:09:23|33750.47
01:09:24|33750.47
01:09:25|33750.47
01:09:26|33750.47
01:09:27|33750.47
01:09:28|33750.47
01:09:29|33750.47
01:09:30|33750.47
01:09:31|33750.47
01:09:32|33750.47
01:09:33|33750.47
01:09:34|33750.47
01:09:35|33750.47
01:09:36|33750.47
01:09:37|33759.75
01:09:38|33759.75
01:09:39|33759.75
01:09:40|33759.75
01:09:42|33755.37
01:09:42|33755.37
01:09:44|33755.37
01:09:44|33755.37
01:09:45|33755.37
01:09:46|33755.37
01:09:48|33755.37
01:09:49|33755.37
01:09:50|33755.37
01:09:52|33755.37
01:09:53|33755.37
01:09:53|33757.96
01:09:54|33757.96
01:09:55|33749.8
01:09:56|33749.8
01:09:57|33749.8
01:09:58|33749.8
01:09:59|33749.8
01:10:01|33749.8
01:10:02|33749.8
01:10:02|33749.8
01:10:03|33749.8
01:10:04|33749.8
01:10:06|33749.8
01:10:07|33740.48
01:10:08|33729.52
01:10:08|33729.3
01:10:09|33729.3
01:10:11|33729.3
01:10:12|33729.3
01:10:13|33729.3
01:10:14|33729.3
01:10:15|33729.3
01:10:16|33732.63
01:10:17|33732.63
01:10:19|33732.75
01:10:19|33739.86
01:10:21|33739.86
01:10:21|33737.19
01:10:23|33737.19
01:10:23|33731.1
01:10:24|33731.1
01:10:26|33731.1
01:10:27|33731.1
01:10:28|33731.1
01:10:28|33743.44
01:10:30|33743.44
01:10:31|33743.44
01:10:31|33743.44
01:10:33|33743.44
01:10:34|33743.44
01:10:34|33754.99
01:10:35|33754.99
01:10:37|33754.99
01:10:37|33754.99
01:10:39|33754.99
01:10:40|33754.99
01:10:41|33754.99
01:10:41|33754.99
01:10:43|33748.48
01:10:44|33748.48
01:10:44|33748.48
01:10:46|33748.48
01:10:47|33748.48
01:10:48|33742.65
01:10:49|33742.65
01:10:50|33747.12
01:10:51|33747.12
01:10:52|33747.12
01:10:53|33744.48
01:10:54|33742.3
01:10:55|33737.52
01:10:56|33737.52
01:10:57|33737.73
01:10:58|33737.73
01:10:59|33737.73
01:11:00|33737.73
01:11:01|33737.74
01:11:02|33742.66
01:11:04|33742.66
01:11:05|33742.66
01:11:06|33742.66
01:11:08|33730.49
01:11:09|33728.4
01:11:10|33727.21
01:11:12|33723.69
01:11:13|33723.69
01:11:14|33723.69
01:11:15|33723.69
01:11:16|33723.69
01:11:17|33723.69
01:11:18|33723.69
01:11:19|33723.69
01:11:20|33723.69
01:11:21|33729.43
01:11:22|33729.43
01:11:23|33729.43
01:11:24|33710.78
01:11:25|33706.3
01:11:26|33691.96
01:11:27|33691.96
01:11:28|33707.66
01:11:30|33697.25
01:11:30|33692.34
01:11:31|33692.34
01:11:33|33705.76
01:11:33|33705.76
01:11:34|33694.67
01:11:36|33694.67
01:11:37|33709.16
01:11:38|33702.87
01:11:39|33702.87
01:11:40|33698.24
01:11:41|33698.24
01:11:42|33698.24
01:11:43|33709.44
01:11:45|33709.43
01:11:45|33716.97
01:11:46|33716.97
01:11:47|33716.97
01:11:49|33714.32
01:11:51|33714.32
01:11:51|33714.32
01:11:52|33714.32
01:11:54|33714.32
01:11:54|33710.69
01:11:55|33710.69
01:11:57|33710.69
01:11:58|33710.69
01:11:59|33710.69
01:12:00|33710.69
01:12:00|33710.69
01:12:01|33713.74
01:12:03|33713.74
01:12:04|33713.74
01:12:05|33713.74
01:12:06|33713.74
01:12:08|33713.74
01:12:09|33702.04
01:12:11|33702.04
01:12:11|33694.77
01:12:12|33706.29
01:12:13|33706.29
01:12:14|33706.29
01:12:15|33706.29
01:12:16|33706.29
01:12:18|33706.29
01:12:19|33706.29
01:12:19|33706.29
01:12:20|33706.29
01:12:22|33706.29
01:12:22|33706.29
01:12:24|33704.34
01:12:25|33704.34
01:12:26|33704.34
01:12:26|33704.34
01:12:28|33704.34
01:12:29|33719.22
01:12:30|33719.22
01:12:31|33719.22
01:12:32|33719.22
01:12:33|33719.22
01:12:34|33719.22
01:12:35|33704.36
01:12:35|33704.36
01:12:37|33704.36
01:12:37|33704.36
01:12:39|33704.36
01:12:39|33704.96
01:12:41|33710.39
01:12:42|33710.39
01:12:43|33710.39
01:12:43|33708.99
01:12:45|33704.15
01:12:46|33704.15
01:12:46|33704.15
01:12:48|33717.27
01:12:49|33717.27
01:12:49|33717.27
01:12:51|33717.27
01:12:52|33698.09
01:12:53|33701.67
01:12:54|33701.67
01:12:55|33705.77
01:12:55|33705.82
01:12:57|33706.42
01:12:59|33706.42
01:12:59|33706.42
01:13:00|33707.13
01:13:01|33706.42
01:13:02|33705.78
01:13:03|33700.79
01:13:04|33700.79
01:13:06|33700.79
01:13:06|33700.79
01:13:08|33700.79
01:13:09|33700.79
01:13:10|33700.79
01:13:11|33700.79
01:13:12|33700.79
01:13:13|33700.79
01:13:14|33702.86
01:13:16|33709.72
01:13:16|33702.57
01:13:17|33696.57
01:13:18|33698.37
01:13:19|33692.84
01:13:20|33692.83
01:13:21|33692.83
01:13:22|33697.49
01:13:23|33697.49
01:13:24|33702.74
01:13:25|33702.74
01:13:26|33702.74
01:13:27|33702.74
01:13:28|33692.72
01:13:29|33688.42
01:13:30|33688.42
01:13:31|33688.42
01:13:32|33688.42
01:13:33|33688.42
01:13:34|33698.28
01:13:35|33698.28
01:13:36|33698.28
01:13:37|33698.28
01:13:38|33698.28
01:13:39|33698.28
01:13:40|33698.28
01:13:41|33698.45
01:13:42|33698.45
01:13:43|33698.45
01:13:44|33698.45
01:13:45|33698.45
01:13:46|33690.56
01:13:47|33690.56
01:13:48|33690.56
01:13:49|33704.94
01:13:50|33704.94
01:13:52|33704.94
01:13:54|33714.2
01:13:54|33714.2
01:13:55|33714.2
01:13:56|33703.88
01:13:57|33703.88
01:13:58|33703.88
01:13:59|33703.88
01:14:00|33703.88
01:14:01|33701.1
01:14:02|33697.93
01:14:03|33697.93
01:14:04|33697.93
01:14:05|33697.93
01:14:07|33697.93
01:14:08|33697.93
01:14:09|33697.93
01:14:11|33697.23
01:14:12|33697.23
01:14:13|33697.23
01:14:13|33697.23
01:14:14|33697.23
01:14:16|33697.23
01:14:17|33697.23
01:14:18|33697.23
01:14:18|33697.23
01:14:19|33698.79
01:14:21|33695.87
01:14:21|33708.16
01:14:23|33708.16
01:14:23|33708.16
01:14:25|33708.16
01:14:26|33708.16
01:14:26|33708.16
01:14:28|33708.16
01:14:29|33708.16
01:14:30|33708.16
01:14:30|33708.16
01:14:32|33711.61
01:14:32|33711.61
01:14:33|33713.71
01:14:35|33713.71
01:14:36|33713.71
01:14:37|33713.71
01:14:38|33713.71
01:14:38|33711.22
01:14:40|33711.22
01:14:41|33711.22
01:14:42|33723.86
01:14:42|33723.86
01:14:43|33723.86
01:14:44|33723.86
01:14:46|33719.88
01:14:47|33729.2
01:14:48|33714.77
01:14:48|33717.85
01:14:50|33717.85
01:14:50|33714.77
01:14:52|33714.77
01:14:54|33714.77
01:14:55|33714.77
01:14:56|33714.77
01:14:57|33714.77
01:14:59|33714.77
01:14:59|33714.77
01:15:00|33714.77
01:15:02|33735.64
01:15:04|33735.64
01:15:04|33735.64
01:15:06|33742.47
01:15:08|33742.87
01:15:08|33742.87
01:15:09|33739.15
01:15:10|33739.15
01:15:12|33739.15
01:15:13|33739.15
01:15:15|33758.75
01:15:15|33742.18
01:15:16|33742.18
01:15:17|33742.18
01:15:18|33742.74
01:15:19|33742.74
01:15:20|33742.74
01:15:21|33742.74
01:15:23|33742.74
01:15:24|33742.74
01:15:24|33742.74
01:15:26|33742.74
01:15:27|33742.74
01:15:28|33742.74
01:15:29|33742.74
01:15:30|33742.74
01:15:31|33742.74
01:15:31|33742.74
01:15:32|33742.74
01:15:34|33742.74
01:15:35|33742.74
01:15:36|33742.74
01:15:37|33742.74
01:15:37|33742.74
01:15:39|33742.74
01:15:39|33742.74
01:15:41|33742.74
01:15:41|33742.74
01:15:42|33742.74
01:15:44|33742.74
01:15:45|33742.74
01:15:45|33742.74
01:15:47|33742.74
01:15:48|33742.74
01:15:49|33764.07
01:15:50|33764.07
01:15:51|33764.07
01:15:52|33764.07
01:15:52|33751.77
01:15:53|33748.95
01:15:56|33754.02
01:15:56|33754.02
01:15:57|33754.08
01:15:59|33754.08
01:16:00|33754.08
01:16:01|33735.29
01:16:01|33735.29
01:16:02|33733.42
01:16:04|33733.42
01:16:05|33743.69
01:16:06|33743.69
01:16:06|33743.69
01:16:08|33743.69
01:16:09|33743.69
01:16:10|33743.69
01:16:10|33749.56
01:16:12|33749.56
01:16:14|33749.56
01:16:14|33749.56
01:16:16|33749.56
01:16:16|33749.56
01:16:17|33749.56
01:16:18|33749.56
01:16:19|33749.56
01:16:20|33749.56
01:16:22|33749.56
01:16:22|33749.56
01:16:24|33749.56
01:16:25|33749.56
01:16:26|33749.56
01:16:27|33749.56
01:16:28|33749.56
01:16:30|33749.56
01:16:30|33749.56
01:16:31|33749.56
01:16:32|33749.56
01:16:33|33778.44
01:16:34|33778.44
01:16:35|33783.18
01:16:36|33782.87
01:16:37|33771.39
01:16:38|33769.46
01:16:39|33764.11
01:16:40|33767.32
01:16:41|33767.32
01:16:42|33767.32
01:16:43|33767.32
01:16:44|33767.32
01:16:45|33767.32
01:16:46|33767.32
01:16:47|33756.52
01:16:48|33756.52
01:16:49|33756.52
01:16:50|33756.52
01:16:51|33756.52
01:16:52|33756.52
01:16:54|33756.52
01:16:55|33756.52
01:16:57|33756.52
01:16:57|33756.52
01:16:58|33762.53
01:16:59|33769.33
01:17:01|33769.33
01:17:02|33769.33
01:17:04|33777.
01:17:04|33777.
01:17:05|33781.48
01:17:07|33781.71
01:17:09|33781.71
01:17:09|33781.71
01:17:10|33781.71
01:17:11|33781.71
01:17:13|33781.71
01:17:13|33768.49
01:17:14|33768.49
01:17:16|33768.49
01:17:17|33768.49
01:17:17|33768.49
01:17:19|33768.49
01:17:20|33768.49
01:17:21|33768.49
01:17:22|33768.49
01:17:23|33768.49
01:17:24|33768.49
01:17:25|33768.49
01:17:26|33768.17
01:17:26|33768.17
01:17:28|33764.46
01:17:28|33764.46
01:17:30|33764.46
01:17:31|33762.25
01:17:32|33762.25
01:17:32|33762.25
01:17:34|33762.25
01:17:35|33762.25
01:17:36|33762.25
01:17:36|33762.25
01:17:38|33762.25
01:17:38|33762.25
01:17:40|33762.25
01:17:40|33762.25
01:17:42|33762.25
01:17:43|33762.25
01:17:44|33762.25
01:17:45|33762.25
01:17:46|33762.25
01:17:46|33760.43
01:17:47|33760.43
01:17:49|33760.43
01:17:50|33760.43
01:17:50|33752.9
01:17:52|33752.9
01:17:53|33752.9
01:17:53|33752.9
01:17:56|33752.9
01:17:56|33752.9
01:17:57|33752.9
01:17:59|33763.25
01:17:59|33763.25
01:18:02|33772.66
01:18:02|33772.66
01:18:03|33772.66
01:18:05|33783.54
01:18:05|33779.85
01:18:08|33781.88
01:18:08|33781.88
01:18:09|33781.88
01:18:10|33781.88
01:18:12|33781.88
01:18:13|33781.88
01:18:15|33781.88
01:18:15|33781.88
01:18:17|33777.07
01:18:18|33777.07
01:18:19|33777.07
01:18:19|33777.07
01:18:20|33772.18
01:18:22|33772.18
01:18:22|33772.18
01:18:24|33772.18
01:18:25|33772.18
01:18:26|33772.18
01:18:27|33772.18
01:18:29|33772.18
01:18:29|33772.18
01:18:31|33787.33
01:18:32|33768.83
01:18:33|33777.22
01:18:34|33777.22
01:18:35|33777.22
01:18:36|33777.22
01:18:37|33777.22
01:18:39|33777.22
01:18:40|33777.22
01:18:41|33787.37
01:18:42|33787.37
01:18:43|33777.38
01:18:45|33771.81
01:18:46|33771.81
01:18:47|33771.81
01:18:48|33776.9
01:18:49|33776.9
01:18:50|33776.9
01:18:51|33776.9
01:18:52|33776.9
01:18:54|33777.45
01:18:55|33777.45
01:18:56|33777.45
01:18:57|33777.45
01:18:58|33777.45
01:18:59|33777.45
01:19:01|33777.45
01:19:02|33777.45
01:19:04|33777.45
01:19:05|33777.45
01:19:06|33777.45
01:19:08|33777.45
01:19:09|33749.03
01:19:09|33746.37
01:19:11|33746.37
01:19:11|33746.37
01:19:12|33746.37
01:19:14|33767.46
01:19:15|33765.8
01:19:16|33763.66
01:19:17|33761.68
01:19:18|33761.68
01:19:19|33761.68
01:19:20|33761.68
01:19:21|33773.41
01:19:23|33768.3
01:19:24|33779.73
01:19:25|33779.73
01:19:25|33779.73
01:19:27|33770.86
01:19:27|33770.86
01:19:28|33770.86
01:19:29|33770.86
01:19:31|33770.86
01:19:31|33770.86
01:19:32|33770.86
01:19:33|33770.86
01:19:34|33770.86
01:19:35|33770.86
01:19:36|33770.86
01:19:38|33770.86
01:19:38|33776.46
01:19:39|33776.47
01:19:40|33776.47
01:19:41|33776.74
01:19:42|33776.74
01:19:43|33776.74
01:19:44|33776.74
01:19:45|33776.74
01:19:46|33790.18
01:19:47|33790.51
01:19:48|33790.51
01:19:49|33790.51
01:19:50|33790.51
01:19:52|33782.36
01:19:52|33792.11
01:19:53|33792.11
01:19:54|33792.11
01:19:55|33792.11
01:19:57|33792.11
01:19:58|33792.11
01:19:59|33792.11
01:20:00|33777.11
01:20:01|33777.11
01:20:02|33777.11
01:20:03|33777.11
01:20:04|33777.11
01:20:05|33777.11
01:20:06|33777.11
01:20:07|33792.27
01:20:08|33782.8
01:20:09|33792.52
01:20:11|33792.52
01:20:11|33792.52
01:20:12|33783.88
01:20:13|33783.87
01:20:15|33783.87
01:20:16|33783.87
01:20:17|33783.87
01:20:17|33783.25
01:20:18|33783.26
01:20:19|33783.26
01:20:21|33786.33
01:20:22|33786.33
01:20:23|33786.33
01:20:24|33786.33
01:20:25|33775.3
01:20:26|33775.34
01:20:27|33775.37
01:20:29|33775.32
01:20:29|33775.32
01:20:30|33775.32
01:20:32|33775.32
01:20:33|33775.32
01:20:34|33775.32
01:20:35|33775.32
01:20:36|33775.32
01:20:37|33775.32
01:20:38|33775.32
01:20:39|33775.32
01:20:40|33775.32
01:20:40|33775.32
01:20:42|33775.32
01:20:43|33775.32
01:20:44|33775.32
01:20:45|33775.32
01:20:45|33775.32
01:20:46|33775.32
01:20:47|33775.32
01:20:49|33775.32
01:20:50|33775.32
01:20:51|33775.32
01:20:52|33775.32
01:20:53|33775.32
01:20:54|33775.32
01:20:55|33775.32
01:20:56|33775.32
01:20:57|33775.32
01:20:58|33775.32
01:20:59|33770.29
01:21:00|33770.29
01:21:02|33772.68
01:21:03|33772.68
01:21:04|33772.68
01:21:05|33772.68
01:21:07|33772.68
01:21:07|33772.68
01:21:08|33775.92
01:21:10|33782.
01:21:10|33785.89
01:21:12|33785.9
01:21:13|33785.9
01:21:14|33776.25
01:21:15|33776.25
01:21:16|33776.25
01:21:17|33771.75
01:21:18|33771.75
01:21:19|33771.75
01:21:20|33771.75
01:21:21|33776.47
01:21:22|33776.47
01:21:23|33776.47
01:21:25|33776.47
01:21:26|33776.47
01:21:27|33761.99
01:21:28|33778.25
01:21:29|33778.25
01:21:30|33778.25
01:21:31|33778.25
01:21:32|33778.25
01:21:33|33778.25
01:21:34|33778.25
01:21:35|33778.25
01:21:36|33778.25
01:21:37|33778.25
01:21:38|33778.25
01:21:39|33778.25
01:21:40|33778.9
01:21:41|33778.9
01:21:42|33778.9
01:21:43|33778.9
01:21:44|33778.9
01:21:45|33778.9
01:21:46|33778.9
01:21:47|33778.9
01:21:48|33778.9
01:21:49|33778.9
01:21:50|33778.9
01:21:51|33778.9
01:21:52|33778.9
01:21:53|33778.9
01:21:54|33778.9
01:21:55|33778.9
01:21:56|33778.9
01:21:57|33778.9
01:21:58|33778.9
01:22:00|33778.9
01:22:01|33778.12
01:22:03|33778.12
01:22:04|33778.12
01:22:06|33778.12
01:22:07|33778.12
01:22:07|33778.12
01:22:09|33778.12
01:22:10|33778.12
01:22:11|33778.12
01:22:12|33778.12
01:22:13|33778.12
01:22:14|33778.12
01:22:15|33778.12
01:22:16|33778.12
01:22:17|33778.12
01:22:19|33778.12
01:22:19|33778.12
01:22:21|33778.12
01:22:21|33778.12
01:22:22|33778.12
01:22:24|33778.12
01:22:25|33778.12
01:22:25|33778.12
01:22:27|33785.82
01:22:27|33785.82
01:22:28|33785.82
01:22:29|33785.82
01:22:31|33785.82
01:22:32|33785.82
01:22:32|33785.82
01:22:34|33778.46
01:22:34|33778.46
01:22:36|33778.46
01:22:36|33778.46
01:22:38|33778.46
01:22:39|33782.64
01:22:39|33782.64
01:22:41|33782.64
01:22:42|33782.64
01:22:42|33782.44
01:22:43|33785.76
01:22:44|33785.76
01:22:45|33785.76
01:22:46|33785.76
01:22:47|33785.76
01:22:48|33785.76
01:22:49|33785.76
01:22:50|33785.76
01:22:51|33785.76
01:22:53|33785.76
01:22:53|33785.76
01:22:54|33785.76
01:22:55|33785.76
01:22:56|33785.76
01:22:57|33785.76
01:22:58|33785.76
01:23:00|33785.76
01:23:02|33785.76
01:23:03|33785.76
01:23:05|33785.76
01:23:06|33785.76
01:23:06|33785.76
01:23:08|33785.76
01:23:08|33785.76
01:23:10|33785.76
01:23:11|33786.59
01:23:12|33786.59
01:23:13|33800.75
01:23:14|33802.27
01:23:15|33802.27
01:23:16|33802.27
01:23:17|33802.27
01:23:18|33802.27
01:23:19|33802.27
01:23:20|33802.27
01:23:22|33802.27
01:23:22|33802.27
01:23:24|33802.27
01:23:24|33802.27
01:23:25|33802.27
01:23:26|33802.27
01:23:28|33802.27
01:23:28|33805.54
01:23:29|33796.44
01:23:31|33803.55
01:23:31|33803.55
01:23:32|33803.55
01:23:34|33803.55
01:23:35|33803.55
01:23:36|33803.55
01:23:36|33799.72
01:23:37|33799.72
01:23:39|33799.72
01:23:39|33799.72
01:23:41|33799.72
01:23:41|33799.72
01:23:42|33810.35
01:23:43|33810.35
01:23:44|33815.5
01:23:45|33814.88
01:23:46|33814.88
01:23:47|33814.88
01:23:48|33814.88
01:23:49|33804.18
01:23:50|33799.65
01:23:51|33793.44
01:23:52|33793.44
01:23:53|33788.09
01:23:55|33788.09
01:23:55|33788.09
01:23:56|33780.26
01:23:58|33780.26
01:23:59|33780.26
01:24:00|33780.26
01:24:00|33780.26
01:24:02|33780.26
01:24:02|33780.26
01:24:03|33780.26
01:24:05|33780.26
01:24:05|33793.71
01:24:06|33793.71
01:24:08|33793.71
01:24:09|33793.71
01:24:10|33793.71
01:24:11|33793.71
01:24:12|33782.02
01:24:13|33782.02
01:24:14|33782.02
01:24:15|33784.84
01:24:17|33785.34
01:24:17|33778.25
01:24:18|33778.25
01:24:19|33786.55
01:24:20|33789.99
01:24:22|33789.99
01:24:23|33789.99
01:24:24|33789.99
01:24:25|33787.89
01:24:26|33787.86
01:24:27|33787.86
01:24:28|33793.74
01:24:29|33793.74
01:24:30|33782.71
01:24:31|33782.71
01:24:32|33782.71
01:24:33|33782.71
01:24:34|33791.22
01:24:35|33791.22
01:24:36|33791.22
01:24:37|33791.22
01:24:38|33803.89
01:24:39|33803.89
01:24:40|33803.89
01:24:41|33803.89
01:24:42|33803.89
01:24:43|33803.89
01:24:44|33803.89
01:24:45|33803.89
01:24:46|33803.89
01:24:47|33790.43
01:24:48|33790.43
01:24:49|33790.43
01:24:50|33790.43
01:24:51|33790.43
01:24:52|33790.43
01:24:53|33790.43
01:24:54|33790.43
01:24:55|33790.43
01:24:56|33790.43
01:24:57|33790.43
01:24:58|33790.43
01:24:59|33790.43
01:25:00|33790.43
01:25:01|33790.43
01:25:02|33790.43
01:25:04|33790.43
01:25:05|33790.43
01:25:07|33790.43
01:25:07|33790.43
01:25:09|33790.43
01:25:10|33790.43
01:25:11|33795.27
01:25:11|33803.66
01:25:12|33803.66
01:25:14|33803.66
01:25:15|33803.66
01:25:16|33803.66
01:25:17|33803.66
01:25:18|33803.66
01:25:19|33803.66
01:25:20|33803.66
01:25:21|33803.66
01:25:22|33803.66
01:25:23|33803.66
01:25:24|33783.69
01:25:25|33783.69
01:25:26|33783.69
01:25:27|33783.69
01:25:28|33783.69
01:25:29|33783.69
01:25:30|33783.69
01:25:31|33783.69
01:25:32|33778.25
01:25:33|33778.25
01:25:34|33778.25
01:25:35|33778.25
01:25:36|33778.25
01:25:37|33778.25
01:25:38|33778.25
01:25:39|33778.25
01:25:40|33778.25
01:25:41|33778.25
01:25:42|33778.25
01:25:43|33778.25
01:25:44|33778.25
01:25:45|33778.25
01:25:46|33778.25
01:25:47|33780.51
01:25:48|33780.51
01:25:49|33780.51
01:25:50|33780.51
01:25:51|33780.51
01:25:52|33776.15
01:25:53|33776.15
01:25:54|33776.15
01:25:55|33776.15
01:25:56|33776.15
01:25:57|33776.15
01:25:58|33776.15
01:25:59|33776.15
01:26:00|33776.15
01:26:02|33776.15
01:26:03|33776.15
01:26:04|33776.15
01:26:06|33776.15
01:26:06|33764.61
01:26:08|33759.75
01:26:09|33767.03
01:26:09|33773.69
01:26:10|33773.69
01:26:12|33767.11
01:26:13|33767.11
01:26:14|33771.1
01:26:15|33771.1
01:26:16|33771.1
01:26:17|33771.1
01:26:18|33771.1
01:26:19|33771.1
01:26:21|33753.
01:26:21|33753.
01:26:23|33753.
01:26:24|33753.
01:26:24|33753.
01:26:25|33753.
01:26:26|33753.
01:26:27|33753.
01:26:29|33750.92
01:26:31|33750.9
01:26:31|33750.9
01:26:32|33750.9
01:26:33|33749.52
01:26:34|33749.52
01:26:35|33749.52
01:26:36|33749.23
01:26:37|33749.23
01:26:38|33746.36
01:26:39|33751.2
01:26:40|33751.2
01:26:41|33751.2
01:26:42|33751.2
01:26:43|33751.2
01:26:44|33751.2
01:26:45|33751.2
01:26:47|33751.2
01:26:47|33751.2
01:26:48|33751.2
01:26:49|33751.2
01:26:50|33751.2
01:26:51|33751.2
01:26:52|33751.2
01:26:54|33751.2
01:26:54|33751.2
01:26:55|33751.2
01:26:56|33751.2
01:26:57|33751.2
01:26:58|33751.2
01:27:00|33751.2
01:27:01|33751.2
01:27:02|33751.2
01:27:03|33751.2
01:27:05|33751.2
01:27:06|33751.2
01:27:08|33751.2
01:27:08|33751.2
01:27:09|33755.75
01:27:10|33755.75
01:27:11|33736.22
01:27:13|33751.85
01:27:13|33739.87
01:27:14|33739.87
01:27:15|33739.87
01:27:16|33739.87
01:27:17|33745.41
01:27:18|33745.41
01:27:19|33745.41
01:27:21|33745.69
01:27:21|33745.69
01:27:22|33745.69
01:27:23|33745.69
01:27:24|33748.28
01:27:25|33748.28
01:27:26|33748.28
01:27:27|33748.28
01:27:28|33748.28
01:27:29|33748.28
01:27:30|33748.28
01:27:32|33748.28
01:27:33|33748.28
01:27:34|33748.28
01:27:35|33748.28
01:27:36|33748.28
01:27:37|33755.
01:27:38|33755.
01:27:38|33755.
01:27:40|33755.
01:27:41|33763.72
01:27:42|33763.72
01:27:43|33765.86
01:27:44|33765.86
01:27:46|33753.71
01:27:46|33753.71
01:27:47|33753.71
01:27:48|33753.71
01:27:49|33753.71
01:27:50|33753.71
01:27:51|33753.71
01:27:52|33753.71
01:27:53|33753.71
01:27:54|33753.71
01:27:55|33753.71
01:27:56|33753.71
01:27:57|33753.71
01:27:58|33753.71
01:27:59|33753.71
01:28:00|33753.71
01:28:01|33753.71
01:28:02|33753.71
01:28:04|33753.71
01:28:04|33753.71
01:28:06|33753.71
01:28:07|33753.71
01:28:08|33753.36
01:28:10|33752.19
01:28:10|33752.19
01:28:11|33746.26
01:28:12|33746.26
01:28:13|33746.26
01:28:14|33746.26
01:28:15|33737.86
01:28:16|33737.86
01:28:17|33737.86
01:28:18|33747.21
01:28:19|33747.21
01:28:21|33747.21
01:28:22|33747.21
01:28:23|33728.75
01:28:23|33740.85
01:28:26|33740.85
01:28:27|33740.74
01:28:27|33740.74
01:28:28|33740.74
01:28:29|33736.94
01:28:30|33736.94
01:28:31|33736.94
01:28:33|33736.94
01:28:33|33736.94
01:28:34|33736.94
01:28:35|33740.85
01:28:37|33740.85
01:28:38|33740.85
01:28:38|33740.85
01:28:40|33740.85
01:28:41|33740.85
01:28:42|33740.85
01:28:43|33740.85
01:28:44|33740.85
01:28:44|33740.85
01:28:46|33739.24
01:28:47|33739.24
01:28:47|33739.24
01:28:49|33739.24
01:28:50|33739.24
01:28:50|33739.24
01:28:52|33739.24
01:28:53|33739.24
01:28:54|33739.24
01:28:54|33720.87
01:28:55|33720.87
01:28:56|33732.33
01:28:58|33726.45
01:28:58|33723.93
01:28:59|33723.93
01:29:01|33717.25
01:29:01|33714.19
01:29:03|33714.19
01:29:04|33728.03
01:29:05|33717.39
01:29:07|33716.7
01:29:08|33714.18
01:29:08|33714.18
01:29:10|33714.18
01:29:10|33714.18
01:29:12|33714.18
01:29:13|33714.18
01:29:14|33714.18
01:29:15|33714.18
01:29:16|33714.18
01:29:17|33714.18
01:29:17|33714.18
01:29:19|33714.18
01:29:20|33712.74
01:29:21|33712.74
01:29:22|33712.74
01:29:23|33712.74
01:29:24|33712.74
01:29:25|33712.74
01:29:25|33703.27
01:29:27|33703.27
01:29:28|33703.27
01:29:29|33703.27
01:29:30|33703.27
01:29:31|33703.27
01:29:32|33703.27
01:29:32|33703.27
01:29:34|33703.27
01:29:36|33703.27
01:29:36|33703.27
01:29:37|33703.27
01:29:38|33703.27
01:29:39|33703.27
01:29:40|33703.27
01:29:41|33703.27
01:29:42|33703.27
01:29:43|33703.27
01:29:44|33703.27
01:29:45|33703.27
01:29:46|33703.27
01:29:47|33703.27
01:29:48|33703.27
01:29:49|33703.27
01:29:50|33703.27
01:29:51|33703.27
01:29:53|33703.12
01:29:53|33703.12
01:29:54|33697.99
01:29:56|33697.99
01:29:57|33697.99
01:29:58|33697.99
01:29:59|33697.99
01:29:59|33697.99
01:30:01|33697.99
01:30:02|33697.99
01:30:03|33697.99
01:30:03|33697.99
01:30:05|33697.99
01:30:06|33697.99
01:30:08|33697.99
01:30:09|33713.22
01:30:10|33724.35
01:30:12|33691.03
01:30:12|33694.73
01:30:13|33697.6
01:30:14|33697.29
01:30:15|33697.29
01:30:17|33697.29
01:30:18|33697.29
01:30:19|33682.29
01:30:20|33691.8
01:30:21|33682.29
01:30:22|33670.33
01:30:23|33659.73
01:30:24|33671.09
01:30:24|33665.61
01:30:26|33662.14
01:30:27|33664.2
01:30:29|33664.2
01:30:29|33664.2
01:30:30|33664.2
01:30:31|33664.4
01:30:32|33668.18
01:30:33|33660.92
01:30:34|33660.92
01:30:35|33653.98
01:30:36|33653.98
01:30:37|33653.98
01:30:38|33653.98
01:30:39|33653.98
01:30:40|33653.98
01:30:41|33653.98
01:30:42|33653.98
01:30:43|33653.98
01:30:44|33653.98
01:30:45|33660.13
01:30:46|33668.42
01:30:47|33663.88
01:30:48|33663.57
01:30:49|33661.34
01:30:50|33655.12
01:30:51|33660.38
01:30:52|33660.38
01:30:53|33660.38
01:30:54|33664.7
01:30:55|33664.7
01:30:56|33664.7
01:30:57|33664.7
01:30:58|33652.64
01:30:59|33633.
01:31:01|33641.26
01:31:02|33647.37
01:31:02|33633.96
01:31:05|33607.52
01:31:05|33626.54
01:31:06|33630.17
01:31:07|33630.17
01:31:08|33630.17
01:31:10|33626.07
01:31:11|33626.07
01:31:12|33626.07
01:31:14|33622.81
01:31:14|33621.19
01:31:15|33613.74
01:31:17|33603.96
01:31:18|33593.32
01:31:19|33604.04
01:31:20|33614.18
01:31:21|33614.18
01:31:21|33614.18
01:31:22|33617.5
01:31:24|33617.5
01:31:25|33609.6
01:31:26|33609.6
01:31:27|33611.86
01:31:27|33611.86
01:31:29|33611.86
01:31:29|33611.86
01:31:31|33621.77
01:31:32|33621.77
01:31:33|33621.77
01:31:34|33621.77
01:31:35|33621.77
01:31:36|33621.77
01:31:37|33621.77
01:31:38|33621.77
01:31:40|33621.77
01:31:40|33621.77
01:31:41|33620.4
01:31:42|33620.4
01:31:43|33620.4
01:31:44|33620.4
01:31:45|33633.66
01:31:46|33633.66
01:31:47|33633.66
01:31:48|33637.25
01:31:49|33637.25
01:31:50|33639.46
01:31:51|33639.44
01:31:52|33639.44
01:31:53|33639.44
01:31:54|33639.44
01:31:55|33623.06
01:31:56|33617.57
01:31:58|33620.28
01:31:58|33620.28
01:31:59|33617.21
01:32:00|33617.21
01:32:02|33617.21
01:32:03|33609.74
01:32:03|33609.74
01:32:05|33609.74
01:32:05|33609.74
01:32:06|33609.74
01:32:07|33609.74
01:32:10|33637.35
01:32:11|33641.94
01:32:12|33641.94
01:32:14|33633.32
01:32:14|33631.62
01:32:15|33631.62
01:32:17|33636.8
01:32:18|33636.8
01:32:18|33636.8
01:32:20|33649.25
01:32:21|33653.75
01:32:22|33653.75
01:32:22|33653.75
01:32:24|33653.75
01:32:24|33653.75
01:32:26|33653.75
01:32:27|33651.33
01:32:28|33651.33
01:32:29|33651.33
01:32:29|33644.22
01:32:32|33631.62
01:32:32|33647.
01:32:33|33647.
01:32:34|33647.
01:32:36|33647.
01:32:37|33647.
01:32:38|33651.26
01:32:40|33661.87
01:32:40|33665.03
01:32:41|33665.03
01:32:42|33665.04
01:32:43|33668.47
01:32:44|33668.47
01:32:46|33668.47
01:32:47|33668.47
01:32:48|33668.47
01:32:48|33668.47
01:32:50|33660.73
01:32:50|33660.73
01:32:52|33668.25
01:32:53|33668.25
01:32:54|33656.12
01:32:54|33665.05
01:32:55|33673.01
01:32:56|33661.73
01:32:58|33661.73
01:32:58|33661.73
01:33:00|33666.82
01:33:00|33666.82
01:33:02|33666.82
01:33:02|33666.82
01:33:04|33666.82
01:33:04|33666.82
01:33:06|33666.82
01:33:08|33659.62
01:33:09|33659.62
01:33:11|33659.62
01:33:12|33662.67
01:33:13|33662.67
01:33:14|33662.67
01:33:16|33662.67
01:33:16|33655.13
01:33:18|33644.17
01:33:19|33644.17
01:33:20|33629.72
01:33:21|33629.72
01:33:23|33629.72
01:33:24|33629.72
01:33:25|33629.72
01:33:26|33629.72
01:33:27|33629.72
01:33:28|33629.72
01:33:29|33629.72
01:33:30|33629.72
01:33:31|33629.72
01:33:32|33629.72
01:33:33|33631.67
01:33:34|33640.77
01:33:35|33635.74
01:33:36|33623.35
01:33:37|33623.35
01:33:38|33623.35
01:33:39|33628.22
01:33:40|33628.22
01:33:41|33628.22
01:33:42|33628.22
01:33:43|33628.22
01:33:44|33628.22
01:33:45|33628.22
01:33:46|33623.98
01:33:47|33623.98
01:33:49|33623.98
01:33:50|33623.98
01:33:51|33623.98
01:33:52|33623.98
01:33:53|33623.98
01:33:54|33623.98
01:33:55|33623.98
01:33:56|33623.98
01:33:57|33623.98
01:33:58|33623.98
01:33:59|33623.98
01:34:00|33623.98
01:34:01|33623.98
01:34:02|33623.98
01:34:03|33623.98
01:34:04|33623.98
01:34:05|33623.98
01:34:06|33623.98
01:34:07|33623.98
01:34:08|33623.98
01:34:09|33631.95
01:34:11|33617.53
01:34:12|33617.53
01:34:14|33617.53
01:34:14|33617.53
01:34:16|33617.53
01:34:18|33617.53
01:34:19|33617.53
01:34:20|33617.53
01:34:20|33617.53
01:34:22|33618.03
01:34:23|33618.03
01:34:24|33620.04
01:34:25|33620.04
01:34:25|33620.04
01:34:27|33620.04
01:34:28|33620.04
01:34:28|33620.04
01:34:30|33620.04
01:34:31|33620.04
01:34:31|33620.04
01:34:32|33620.04
01:34:34|33620.04
01:34:35|33620.04
01:34:36|33620.04
01:34:36|33620.04
01:34:38|33620.04
01:34:38|33620.04
01:34:40|33620.04
01:34:41|33620.04
01:34:41|33620.04
01:34:43|33620.04
01:34:44|33620.04
01:34:44|33620.04
01:34:46|33620.04
01:34:47|33620.04
01:34:48|33633.38
01:34:48|33646.92
01:34:50|33646.92
01:34:50|33646.92
01:34:51|33646.92
01:34:53|33646.92
01:34:54|33639.11
01:34:54|33639.11
01:34:56|33644.75
01:34:57|33648.84
01:34:58|33648.84
01:34:59|33646.32
01:35:00|33641.04
01:35:01|33654.95
01:35:02|33654.95
01:35:03|33654.95
01:35:04|33657.37
01:35:05|33654.7
01:35:06|33654.7
01:35:07|33654.7
01:35:08|33654.7
01:35:09|33653.88
01:35:10|33653.58
01:35:11|33653.78
01:35:13|33653.78
01:35:14|33653.78
01:35:16|33660.11
01:35:17|33660.11
01:35:18|33660.11
01:35:19|33660.11
01:35:20|33660.11
01:35:20|33660.11
01:35:21|33660.11
01:35:23|33648.99
01:35:23|33648.99
01:35:25|33641.05
01:35:25|33641.05
01:35:26|33648.72
01:35:28|33644.62
01:35:28|33644.62
01:35:29|33644.62
01:35:30|33644.62
01:35:31|33644.62
01:35:33|33644.62
01:35:33|33644.62
01:35:35|33644.62
01:35:35|33644.62
01:35:36|33644.62
01:35:37|33644.62
01:35:38|33644.62
01:35:40|33644.62
01:35:40|33644.62
01:35:41|33644.62
01:35:43|33644.62
01:35:44|33655.28
01:35:45|33655.28
01:35:46|33653.41
01:35:47|33653.41
01:35:48|33648.46
01:35:49|33648.46
01:35:50|33648.46
01:35:51|33648.46
01:35:52|33648.46
01:35:53|33648.46
01:35:54|33648.46
01:35:55|33648.46
01:35:56|33648.46
01:35:57|33648.46
01:35:58|33648.46
01:35:59|33648.46
01:36:00|33648.46
01:36:01|33648.66
01:36:02|33648.66
01:36:04|33648.66
01:36:04|33646.63
01:36:06|33646.63
01:36:07|33646.63
01:36:07|33646.63
01:36:09|33646.63
01:36:09|33646.63
01:36:11|33638.77
01:36:12|33638.77
01:36:13|33635.18
01:36:14|33635.18
01:36:16|33635.18
01:36:17|33635.18
01:36:18|33635.18
01:36:19|33635.18
01:36:19|33635.18
01:36:20|33640.66
01:36:22|33640.66
01:36:22|33640.66
01:36:24|33640.66
01:36:24|33640.66
01:36:26|33640.66
01:36:27|33640.66
01:36:29|33640.66
01:36:29|33640.66
01:36:31|33638.76
01:36:32|33634.5
01:36:32|33644.84
01:36:34|33644.84
01:36:35|33644.84
01:36:36|33634.93
01:36:38|33644.87
01:36:39|33646.45
01:36:40|33646.45
01:36:41|33646.45
01:36:42|33646.45
01:36:43|33646.45
01:36:44|33646.45
01:36:45|33643.84
01:36:46|33643.84
01:36:47|33643.84
01:36:48|33643.84
01:36:49|33643.84
01:36:50|33648.81
01:36:51|33648.81
01:36:53|33648.81
01:36:53|33648.81
01:36:55|33648.81
01:36:56|33648.81
01:36:56|33648.81
01:36:57|33648.81
01:36:58|33648.81
01:36:59|33657.45
01:37:00|33658.2
01:37:02|33660.86
01:37:02|33660.86
01:37:04|33660.86
01:37:05|33660.86
01:37:05|33660.86
01:37:07|33660.86
01:37:08|33650.
01:37:09|33659.78
01:37:10|33659.78
01:37:10|33659.78
01:37:11|33659.78
01:37:12|33659.78
01:37:13|33659.78
01:37:14|33664.75
01:37:16|33652.02
01:37:17|33652.02
01:37:17|33647.63
01:37:19|33644.16
01:37:20|33644.16
01:37:21|33644.16
01:37:22|33644.16
01:37:23|33644.16
01:37:24|33644.16
01:37:25|33644.16
01:37:26|33644.16
01:37:27|33644.16
01:37:28|33644.16
01:37:29|33644.16
01:37:30|33644.16
01:37:31|33644.16
01:37:32|33644.16
01:37:33|33644.16
01:37:34|33644.16
01:37:35|33644.16
01:37:36|33644.16
01:37:37|33639.22
01:37:38|33639.22
01:37:39|33639.22
01:37:40|33639.22
01:37:41|33639.22
01:37:42|33639.22
01:37:43|33648.93
01:37:44|33651.24
01:37:45|33648.23
01:37:46|33641.39
01:37:47|33634.49
01:37:48|33634.49
01:37:49|33634.49
01:37:50|33634.49
01:37:51|33632.17
01:37:52|33632.17
01:37:53|33633.27
01:37:54|33633.27
01:37:55|33633.27
01:37:56|33633.27
01:37:57|33632.49
01:37:58|33628.44
01:37:59|33633.86
01:38:00|33633.86
01:38:01|33633.86
01:38:02|33633.86
01:38:03|33633.86
01:38:04|33633.86
01:38:05|33621.51
01:38:06|33621.51
01:38:08|33623.48
01:38:09|33623.48
01:38:10|33623.48
01:38:11|33628.43
01:38:12|33617.21
01:38:12|33610.51
01:38:14|33612.19
01:38:15|33616.8
01:38:17|33616.8
01:38:18|33616.8
01:38:20|33616.8
01:38:20|33616.8
01:38:22|33602.87
01:38:24|33606.16
01:38:24|33606.16
01:38:25|33606.16
01:38:27|33606.16
01:38:27|33606.16
01:38:28|33606.16
01:38:30|33605.84
01:38:30|33605.84
01:38:32|33590.33
01:38:33|33599.21
01:38:34|33599.21
01:38:36|33599.21
01:38:36|33599.21
01:38:38|33603.78
01:38:38|33603.78
01:38:39|33612.78
01:38:41|33617.75
01:38:41|33611.47
01:38:43|33611.47
01:38:43|33609.13
01:38:45|33610.43
01:38:46|33620.31
01:38:46|33620.31
01:38:47|33615.06
01:38:49|33615.06
01:38:50|33625.01
01:38:52|33629.07
01:38:53|33629.07
01:38:53|33638.83
01:38:55|33638.83
01:38:55|33641.17
01:38:56|33627.55
01:38:58|33621.38
01:38:59|33621.38
01:38:59|33630.5
01:39:01|33617.48
01:39:02|33610.51
01:39:03|33610.51
01:39:04|33615.49
01:39:05|33615.49
01:39:06|33614.5
01:39:07|33617.99
01:39:08|33617.99
01:39:09|33617.99
01:39:10|33617.99
01:39:11|33617.99
01:39:12|33617.99
01:39:13|33630.4
01:39:14|33635.89
01:39:15|33635.89
01:39:16|33635.89
01:39:18|33635.89
01:39:19|33636.19
01:39:20|33636.19
01:39:21|33638.
01:39:22|33638.39
01:39:23|33635.22
01:39:25|33635.02
01:39:25|33635.01
01:39:26|33635.01
01:39:28|33635.01
01:39:29|33635.01
01:39:30|33635.01
01:39:30|33635.01
01:39:31|33636.3
01:39:32|33636.3
01:39:33|33636.3
01:39:34|33636.3
01:39:36|33636.3
01:39:37|33636.3
01:39:38|33630.
01:39:39|33634.44
01:39:40|33634.44
01:39:41|33641.32
01:39:42|33631.78
01:39:43|33646.13
01:39:44|33645.74
01:39:45|33645.74
01:39:46|33634.66
01:39:47|33634.66
01:39:48|33632.34
01:39:50|33632.34
01:39:51|33632.34
01:39:51|33632.34
01:39:52|33632.34
01:39:53|33632.34
01:39:54|33632.34
01:39:55|33632.34
01:39:56|33632.34
01:39:57|33632.34
01:39:58|33632.34
01:39:59|33632.34
01:40:00|33632.34
01:40:02|33634.35
01:40:02|33634.35
01:40:04|33634.35
01:40:05|33634.35
01:40:06|33634.35
01:40:07|33634.35
01:40:08|33645.
01:40:09|33645.
01:40:10|33638.77
01:40:11|33638.77
01:40:12|33638.77
01:40:13|33643.9
01:40:14|33643.9
01:40:15|33654.89
01:40:16|33643.9
01:40:17|33643.9
01:40:19|33643.9
01:40:19|33645.43
01:40:21|33649.34
01:40:21|33651.88
01:40:22|33651.88
01:40:24|33651.88
01:40:24|33657.76
01:40:26|33657.76
01:40:27|33657.76
01:40:28|33657.76
01:40:29|33657.76
01:40:30|33653.63
01:40:31|33653.63
01:40:32|33664.08
01:40:33|33664.08
01:40:34|33664.08
01:40:35|33664.08
01:40:36|33648.62
01:40:38|33648.62
01:40:39|33648.62
01:40:39|33648.62
01:40:40|33648.62
01:40:42|33655.21
01:40:43|33655.21
01:40:44|33655.21
01:40:45|33655.21
01:40:46|33655.21
01:40:47|33655.21
01:40:48|33655.21
01:40:49|33655.21
01:40:50|33654.75
01:40:51|33654.75
01:40:52|33654.75
01:40:53|33643.56
01:40:54|33643.56
01:40:55|33640.11
01:40:56|33640.12
01:40:57|33640.12
01:40:58|33640.12
01:40:59|33640.12
01:41:00|33640.12
01:41:01|33640.12
01:41:03|33640.12
01:41:04|33640.12
01:41:05|33640.12
01:41:06|33640.12
01:41:07|33640.11
01:41:08|33640.11
01:41:09|33649.77
01:41:10|33649.77
01:41:11|33653.49
01:41:12|33653.49
01:41:13|33654.59
01:41:14|33654.59
01:41:15|33657.11
01:41:17|33660.
01:41:18|33664.86
01:41:19|33664.86
01:41:20|33656.
01:41:22|33656.
01:41:23|33656.
01:41:24|33654.93
01:41:25|33654.93
01:41:26|33668.47
01:41:27|33668.47
01:41:28|33668.47
01:41:29|33668.47
01:41:30|33668.47
01:41:32|33668.47
01:41:32|33655.24
01:41:33|33655.24
01:41:34|33653.81
01:41:36|33653.81
01:41:36|33653.81
01:41:37|33653.81
01:41:38|33653.81
01:41:39|33653.81
01:41:40|33653.81
01:41:41|33653.81
01:41:42|33653.81
01:41:44|33653.81
01:41:45|33653.81
01:41:45|33651.98
01:41:47|33651.98
01:41:48|33651.98
01:41:49|33659.73
01:41:50|33662.42
01:41:52|33662.42
01:41:52|33654.92
01:41:54|33653.72
01:41:55|33654.58
01:41:55|33654.58
01:41:57|33654.58
01:41:58|33653.96
01:41:59|33653.96
01:41:59|33653.96
01:42:02|33653.96
01:42:03|33654.28
01:42:04|33654.28
01:42:05|33654.28
01:42:07|33654.28
01:42:07|33654.28
01:42:08|33654.28
01:42:09|33654.28
01:42:10|33654.28
01:42:11|33654.28
01:42:12|33654.28
01:42:13|33654.28
01:42:14|33639.02
01:42:15|33639.02
01:42:16|33639.02
01:42:18|33639.02
01:42:19|33638.4
01:42:20|33622.71
01:42:22|33631.56
01:42:22|33632.81
01:42:24|33632.81
01:42:25|33632.81
01:42:26|33634.84
01:42:27|33634.84
01:42:28|33634.84
01:42:30|33643.17
01:42:30|33645.15
01:42:32|33648.7
01:42:34|33639.59
01:42:34|33639.59
01:42:36|33639.59
01:42:37|33639.59
01:42:38|33639.59
01:42:39|33639.59
01:42:40|33639.59
01:42:40|33639.59
01:42:42|33639.59
01:42:44|33639.59
01:42:44|33639.59
01:42:45|33639.59
01:42:46|33639.59
01:42:47|33638.48
01:42:48|33638.48
01:42:49|33638.48
01:42:50|33638.48
01:42:51|33636.55
01:42:52|33636.55
01:42:53|33636.55
01:42:54|33636.55
01:42:55|33645.71
01:42:57|33647.97
01:42:58|33647.97
01:42:59|33647.97
01:43:00|33647.97
01:43:00|33647.97
01:43:02|33647.97
01:43:03|33647.97
01:43:04|33647.97
01:43:05|33647.97
01:43:05|33647.97
01:43:07|33647.97
01:43:08|33643.91
01:43:09|33643.91
01:43:10|33643.91
01:43:11|33643.91
01:43:12|33643.91
01:43:13|33643.91
01:43:14|33643.91
01:43:15|33643.91
01:43:15|33643.91
01:43:17|33643.91
01:43:18|33643.91
01:43:19|33643.91
01:43:20|33643.91
01:43:22|33643.91
01:43:23|33643.91
01:43:25|33643.91
01:43:25|33643.91
01:43:26|33643.91
01:43:28|33643.91
01:43:30|33643.91
01:43:30|33643.91
01:43:31|33643.91
01:43:32|33643.91
01:43:33|33653.34
01:43:34|33653.34
01:43:35|33653.34
01:43:36|33653.34
01:43:37|33653.34
01:43:38|33653.34
01:43:39|33653.34
01:43:40|33653.34
01:43:41|33653.34
01:43:42|33653.34
01:43:43|33653.34
01:43:44|33653.34
01:43:45|33653.34
01:43:46|33653.34
01:43:47|33653.34
01:43:48|33653.34
01:43:49|33653.34
01:43:50|33653.34
01:43:51|33653.34
01:43:52|33653.34
01:43:53|33653.34
01:43:54|33653.34
01:43:55|33653.34
01:43:57|33653.34
01:43:57|33650.42
01:43:58|33650.42
01:44:00|33650.42
01:44:01|33650.42
01:44:01|33650.42
01:44:02|33643.6
01:44:03|33643.6
01:44:04|33643.6
01:44:06|33646.43
01:44:07|33646.43
01:44:07|33646.43
01:44:09|33646.43
01:44:10|33646.43
01:44:12|33646.43
01:44:12|33646.57
01:44:13|33646.4
01:44:14|33646.4
01:44:15|33646.4
01:44:16|33646.4
01:44:17|33646.4
01:44:18|33646.4
01:44:19|33646.4
01:44:20|33646.4
01:44:22|33646.4
01:44:23|33646.4
01:44:24|33646.4
01:44:25|33646.4
01:44:26|33646.4
01:44:26|33644.54
01:44:29|33653.02
01:44:29|33653.02
01:44:30|33653.02
01:44:31|33653.02
01:44:33|33653.02
01:44:34|33653.02
01:44:34|33653.02
01:44:36|33653.02
01:44:37|33653.02
01:44:39|33642.69
01:44:39|33642.69
01:44:40|33642.69
01:44:41|33642.69
01:44:42|33642.69
01:44:43|33642.69
01:44:44|33642.69
01:44:45|33642.69
01:44:46|33642.69
01:44:48|33642.69
01:44:49|33642.69
01:44:50|33642.69
01:44:51|33642.69
01:44:52|33642.69
01:44:53|33642.69
01:44:54|33642.69
01:44:55|33642.69
01:44:55|33642.69
01:44:56|33642.69
01:44:57|33642.69
01:44:59|33642.69
01:45:00|33642.69
01:45:01|33642.69
01:45:02|33642.69
01:45:03|33642.69
01:45:03|33642.69
01:45:05|33642.69
01:45:06|33642.69
01:45:07|33642.69
01:45:08|33647.04
01:45:09|33647.04
01:45:10|33646.82
01:45:11|33646.61
01:45:12|33646.61
01:45:12|33646.61
01:45:14|33646.61
01:45:15|33646.61
01:45:16|33646.61
01:45:17|33646.61
01:45:18|33646.61
01:45:19|33646.61
01:45:20|33646.61
01:45:20|33646.61
01:45:22|33646.61
01:45:23|33646.61
01:45:25|33646.61
01:45:25|33646.61
01:45:26|33642.5
01:45:27|33641.86
01:45:28|33641.86
01:45:29|33641.86
01:45:31|33641.86
01:45:32|33641.86
01:45:34|33641.86
01:45:35|33641.86
01:45:37|33640.26
01:45:37|33640.26
01:45:38|33640.26
01:45:40|33640.26
01:45:41|33640.26
01:45:42|33640.26
01:45:43|33640.26
01:45:44|33640.26
01:45:44|33640.26
01:45:46|33640.26
01:45:47|33640.26
01:45:48|33640.26
01:45:48|33640.26
01:45:50|33640.26
01:45:51|33640.26
01:45:52|33640.26
01:45:53|33640.26
01:45:53|33640.26
01:45:55|33640.26
01:45:56|33640.26
01:45:57|33640.26
01:45:57|33640.26
01:45:58|33640.26
01:45:59|33640.26
01:46:00|33640.26
01:46:02|33640.26
01:46:03|33640.26
01:46:04|33640.26
01:46:05|33640.26
01:46:07|33640.26
01:46:08|33640.26
01:46:08|33640.26
01:46:10|33640.26
01:46:11|33640.26
01:46:12|33640.26
01:46:14|33647.11
01:46:14|33647.11
01:46:15|33645.96
01:46:16|33633.11
01:46:17|33633.11
01:46:18|33633.11
01:46:20|33636.48
01:46:21|33636.48
01:46:22|33636.48
01:46:22|33636.48
01:46:23|33636.48
01:46:26|33636.48
01:46:26|33636.48
01:46:28|33636.48
01:46:29|33636.48
01:46:29|33636.48
01:46:32|33636.5
01:46:32|33636.5
01:46:33|33636.5
01:46:34|33636.5
01:46:35|33636.5
01:46:36|33636.5
01:46:37|33636.5
01:46:38|33636.5
01:46:39|33627.26
01:46:40|33627.26
01:46:41|33627.26
01:46:42|33627.26
01:46:44|33627.26
01:46:45|33627.26
01:46:46|33627.25
01:46:47|33627.25
01:46:49|33627.25
01:46:49|33627.25
01:46:50|33627.25
01:46:51|33627.25
01:46:52|33627.25
01:46:53|33627.25
01:46:54|33627.25
01:46:55|33627.25
01:46:56|33627.25
01:46:57|33627.25
01:46:58|33627.25
01:47:00|33629.37
01:47:00|33629.37
01:47:02|33629.37
01:47:03|33629.37
01:47:04|33629.37
01:47:05|33629.37
01:47:05|33629.37
01:47:07|33629.37
01:47:08|33629.37
01:47:10|33629.37
01:47:10|33629.37
01:47:11|33627.38
01:47:12|33627.38
01:47:13|33627.38
01:47:14|33627.38
01:47:15|33627.38
01:47:16|33627.38
01:47:17|33627.38
01:47:18|33627.38
01:47:19|33631.24
01:47:20|33631.24
01:47:21|33631.24
01:47:22|33631.24
01:47:24|33631.24
01:47:24|33631.24
01:47:27|33631.24
01:47:27|33631.24
01:47:28|33631.24
01:47:30|33631.24
01:47:31|33631.24
01:47:32|33631.24
01:47:34|33631.24
01:47:34|33631.24
01:47:35|33631.24
01:47:36|33631.24
01:47:37|33631.24
01:47:38|33631.24
01:47:39|33631.24
01:47:40|33631.24
01:47:41|33627.88
01:47:42|33627.88
01:47:43|33627.88
01:47:44|33627.88
01:47:46|33627.88
01:47:47|33627.88
01:47:48|33627.88
01:47:49|33627.88
01:47:51|33636.44
01:47:51|33636.44
01:47:52|33636.44
01:47:53|33636.44
01:47:54|33636.44
01:47:55|33636.44
01:47:56|33636.44
01:47:57|33636.44
01:47:58|33636.44
01:47:59|33636.44
01:48:00|33645.74
01:48:01|33645.74
01:48:02|33646.04
01:48:03|33646.05
01:48:04|33646.05
01:48:06|33646.05
01:48:07|33646.05
01:48:09|33646.05
01:48:09|33646.05
01:48:10|33646.05
01:48:11|33646.05
01:48:12|33646.05
01:48:13|33646.05
01:48:14|33646.05
01:48:15|33646.05
01:48:17|33646.05
01:48:18|33646.05
01:48:18|33646.05
01:48:20|33646.05
01:48:21|33646.05
01:48:21|33646.05
01:48:22|33646.05
01:48:24|33646.05
01:48:24|33655.88
01:48:25|33655.89
01:48:27|33648.38
01:48:27|33648.38
01:48:29|33648.38
01:48:31|33651.26
01:48:31|33651.26
01:48:32|33651.26
01:48:33|33651.26
01:48:34|33651.11
01:48:35|33651.11
01:48:36|33647.82
01:48:37|33647.82
01:48:39|33647.82
01:48:39|33647.82
01:48:41|33649.29
01:48:42|33649.29
01:48:42|33649.29
01:48:43|33649.29
01:48:45|33649.29
01:48:46|33645.08
01:48:47|33645.08
01:48:48|33645.08
01:48:49|33645.08
01:48:50|33645.1
01:48:52|33645.1
01:48:52|33645.1
01:48:53|33645.1
01:48:54|33645.1
01:48:55|33645.1
01:48:56|33645.1
01:48:57|33645.1
01:48:58|33645.1
01:48:59|33645.1
01:49:00|33645.1
01:49:01|33645.1
01:49:02|33645.1
01:49:03|33645.1
01:49:04|33645.1
01:49:05|33645.1
01:49:06|33645.1
01:49:07|33645.1
01:49:09|33645.1
01:49:10|33645.1
01:49:11|33645.1
01:49:12|33645.1
01:49:14|33645.1
01:49:14|33645.1
01:49:15|33645.1
01:49:16|33645.1
01:49:17|33645.1
01:49:18|33645.1
01:49:19|33645.1
01:49:20|33645.1
01:49:21|33645.1
01:49:22|33645.1
01:49:24|33645.1
01:49:25|33645.1
01:49:25|33645.1
01:49:26|33645.1
01:49:27|33645.1
01:49:29|33645.1
01:49:30|33645.1
01:49:30|33645.1
01:49:32|33645.1
01:49:33|33645.1
01:49:34|33645.1
01:49:35|33645.1
01:49:36|33645.1
01:49:37|33645.1
01:49:38|33645.1
01:49:39|33645.1
01:49:40|33645.1
01:49:41|33645.1
01:49:42|33645.1
01:49:43|33645.1
01:49:44|33645.1
01:49:45|33645.1
01:49:46|33645.1
01:49:48|33645.1
01:49:49|33645.1
01:49:50|33645.1
01:49:51|33645.1
01:49:52|33645.1
01:49:53|33645.1
01:49:54|33645.1
01:49:55|33645.1
01:49:56|33645.1
01:49:57|33645.1
01:49:58|33645.1
01:49:59|33656.96
01:50:00|33656.96
01:50:01|33656.96
01:50:02|33656.96
01:50:04|33656.96
01:50:05|33656.96
01:50:06|33656.96
01:50:07|33656.96
01:50:07|33656.96
01:50:09|33656.96
01:50:10|33656.96
01:50:11|33656.96
01:50:12|33656.96
01:50:13|33656.96
01:50:14|33647.81
01:50:15|33647.81
01:50:16|33647.81
01:50:17|33647.81
01:50:18|33647.81
01:50:19|33647.81
01:50:20|33647.81
01:50:21|33647.81
01:50:22|33647.81
01:50:23|33647.81
01:50:24|33647.81
01:50:25|33647.81
01:50:26|33647.81
01:50:27|33647.81
01:50:29|33647.81
01:50:29|33647.81
01:50:30|33647.81
01:50:31|33647.81
01:50:33|33647.81
01:50:34|33647.81
01:50:35|33647.81
01:50:36|33647.81
01:50:37|33645.09
01:50:38|33645.09
01:50:39|33645.09
01:50:40|33645.09
01:50:41|33645.09
01:50:42|33645.09
01:50:43|33645.09
01:50:44|33645.09
01:50:45|33645.09
01:50:46|33645.09
01:50:47|33645.09
01:50:48|33645.09
01:50:49|33645.09
01:50:50|33645.09
01:50:51|33641.61
01:50:52|33641.61
01:50:53|33641.61
01:50:54|33651.24
01:50:55|33651.24
01:50:56|33651.24
01:50:57|33651.24
01:50:58|33651.24
01:50:59|33651.24
01:51:00|33651.24
01:51:01|33651.24
01:51:02|33651.24
01:51:03|33651.24
01:51:04|33651.24
01:51:06|33651.24
01:51:07|33651.24
01:51:08|33651.24
01:51:09|33651.24
01:51:10|33651.24
01:51:12|33651.24
01:51:13|33645.08
01:51:14|33653.96
01:51:15|33653.96
01:51:15|33653.96
01:51:16|33653.96
01:51:17|33653.96
01:51:18|33660.08
01:51:19|33660.08
01:51:21|33660.08
01:51:21|33660.08
01:51:23|33660.08
01:51:23|33660.08
01:51:24|33660.08
01:51:26|33660.08
01:51:27|33660.08
01:51:28|33660.08
01:51:29|33660.08
01:51:30|33660.08
01:51:31|33660.08
01:51:33|33660.08
01:51:34|33660.08
01:51:36|33660.08
01:51:37|33656.28
01:51:37|33654.76
01:51:39|33654.76
01:51:40|33654.76
01:51:41|33654.76
01:51:43|33654.76
01:51:43|33654.76
01:51:44|33654.76
01:51:46|33654.76
01:51:47|33654.76
01:51:47|33654.76
01:51:48|33654.76
01:51:50|33654.76
01:51:51|33654.76
01:51:53|33654.76
01:51:54|33654.76
01:51:55|33654.76
01:51:56|33654.76
01:51:57|33654.76
01:51:58|33654.76
01:51:59|33654.76
01:52:00|33654.76
01:52:02|33654.76
01:52:02|33654.76
01:52:03|33654.76
01:52:05|33654.76
01:52:07|33654.76
01:52:08|33652.42
01:52:09|33652.42
01:52:09|33652.42
01:52:10|33652.42
01:52:12|33652.42
01:52:13|33652.42
01:52:14|33652.42
01:52:15|33652.42
01:52:16|33652.42
01:52:17|33637.59
01:52:18|33637.59
01:52:19|33637.59
01:52:20|33637.59
01:52:21|33637.59
01:52:22|33637.59
01:52:23|33637.59
01:52:24|33637.59
01:52:25|33637.59
01:52:26|33637.59
01:52:27|33637.59
01:52:28|33622.98
01:52:30|33629.95
01:52:31|33629.95
01:52:33|33629.95
01:52:33|33629.95
01:52:35|33629.95
01:52:37|33629.95
01:52:37|33629.95
01:52:38|33629.95
01:52:39|33629.95
01:52:41|33629.95
01:52:42|33629.95
01:52:42|33629.95
01:52:44|33629.95
01:52:45|33629.95
01:52:45|33629.95
01:52:46|33629.95
01:52:47|33629.95
01:52:49|33629.95
01:52:50|33629.95
01:52:50|33629.95
01:52:51|33629.95
01:52:52|33629.95
01:52:53|33629.95
01:52:54|33629.95
01:52:55|33629.95
01:52:56|33629.95
01:52:58|33629.95
01:52:58|33629.95
01:53:00|33629.95
01:53:01|33629.95
01:53:02|33629.95
01:53:03|33629.95
01:53:05|33622.29
01:53:05|33622.29
01:53:06|33629.15
01:53:07|33629.15
01:53:08|33629.15
01:53:10|33629.15
01:53:11|33620.56
01:53:12|33620.56
01:53:13|33620.56
01:53:14|33620.56
01:53:15|33620.56
01:53:16|33620.56
01:53:17|33620.56
01:53:18|33620.56
01:53:20|33620.56
01:53:21|33620.56
01:53:22|33620.56
01:53:23|33620.56
01:53:24|33620.56
01:53:25|33620.56
01:53:26|33620.56
01:53:27|33639.38
01:53:28|33639.38
01:53:29|33639.38
01:53:30|33639.38
01:53:31|33639.38
01:53:33|33639.38
01:53:34|33639.38
01:53:36|33639.38
01:53:37|33639.38
01:53:37|33634.98
01:53:38|33634.98
01:53:40|33634.98
01:53:40|33634.98
01:53:41|33634.98
01:53:42|33634.98
01:53:43|33634.98
01:53:44|33634.98
01:53:45|33634.98
01:53:46|33634.98
01:53:48|33634.98
01:53:49|33634.98
01:53:50|33634.98
01:53:51|33634.98
01:53:51|33634.98
01:53:53|33634.98
01:53:54|33634.98
01:53:54|33634.98
01:53:56|33630.31
01:53:57|33630.31
01:53:58|33630.31
01:53:59|33630.31
01:54:00|33630.31
01:54:01|33630.31
01:54:02|33630.31
01:54:03|33630.31
01:54:04|33630.31
01:54:05|33630.31
01:54:07|33630.31
01:54:07|33630.31
01:54:09|33630.31
01:54:10|33628.02
01:54:11|33628.02
01:54:12|33623.64
01:54:13|33623.64
01:54:14|33623.64
01:54:16|33623.64
01:54:16|33623.64
01:54:18|33623.64
01:54:19|33623.64
01:54:20|33623.64
01:54:20|33632.65
01:54:21|33632.65
01:54:23|33632.65
01:54:23|33632.65
01:54:24|33632.65
01:54:26|33632.65
01:54:26|33632.65
01:54:28|33632.65
01:54:28|33632.65
01:54:29|33632.65
01:54:31|33632.65
01:54:32|33632.65
01:54:33|33632.65
01:54:35|33632.65
01:54:36|33632.65
01:54:36|33620.4
01:54:38|33620.4
01:54:40|33620.4
01:54:41|33620.4
01:54:43|33620.4
01:54:43|33620.4
01:54:45|33620.4
01:54:45|33620.4
01:54:46|33620.4
01:54:48|33620.4
01:54:48|33620.4
01:54:50|33620.4
01:54:51|33619.96
01:54:52|33605.93
01:54:53|33605.93
01:54:54|33605.93
01:54:55|33605.93
01:54:56|33605.93
01:54:57|33605.93
01:54:58|33605.93
01:54:59|33605.93
01:55:00|33605.93
01:55:01|33622.32
01:55:02|33622.32
01:55:03|33622.32
01:55:04|33622.32
01:55:05|33622.32
01:55:07|33622.32
01:55:07|33622.32
01:55:09|33622.32
01:55:09|33622.32
01:55:11|33622.32
01:55:11|33622.32
01:55:12|33622.32
01:55:14|33622.32
01:55:16|33622.32
01:55:16|33622.32
01:55:18|33622.32
01:55:19|33622.32
01:55:19|33622.32
01:55:20|33622.32
01:55:21|33622.32
01:55:23|33622.32
01:55:23|33622.32
01:55:25|33622.32
01:55:26|33622.32
01:55:27|33612.67
01:55:28|33612.67
01:55:29|33612.67
01:55:30|33612.67
01:55:31|33612.67
01:55:33|33612.67
01:55:34|33612.67
01:55:34|33623.79
01:55:35|33624.18
01:55:37|33624.19
01:55:38|33624.19
01:55:38|33624.19
01:55:39|33624.19
01:55:41|33624.19
01:55:41|33624.19
01:55:42|33624.19
01:55:43|33624.19
01:55:45|33622.32
01:55:45|33622.32
01:55:47|33636.41
01:55:48|33636.41
01:55:48|33630.01
01:55:50|33630.01
01:55:51|33630.01
01:55:52|33630.01
01:55:53|33630.01
01:55:54|33630.01
01:55:55|33630.01
01:55:56|33630.01
01:55:57|33630.35
01:55:58|33630.35
01:55:59|33630.35
01:56:00|33630.35
01:56:01|33630.35
01:56:02|33630.35
01:56:04|33630.35
01:56:05|33630.35
01:56:06|33620.29
01:56:08|33609.36
01:56:09|33609.36
01:56:09|33618.45
01:56:11|33618.45
01:56:12|33618.45
01:56:14|33618.45
01:56:15|33618.45
01:56:15|33622.15
01:56:17|33622.15
01:56:18|33622.15
01:56:19|33622.15
01:56:19|33622.15
01:56:21|33622.15
01:56:21|33622.15
01:56:22|33622.15
01:56:24|33622.15
01:56:25|33622.15
01:56:25|33622.15
01:56:26|33622.15
01:56:27|33614.91
01:56:29|33598.56
01:56:29|33605.57
01:56:30|33599.84
01:56:31|33590.8
01:56:33|33594.17
01:56:35|33594.17
01:56:35|33594.17
01:56:36|33594.17
01:56:37|33593.43
01:56:39|33593.43
01:56:40|33593.43
01:56:42|33593.43
01:56:42|33593.43
01:56:43|33593.43
01:56:44|33593.43
01:56:46|33593.43
01:56:48|33593.43
01:56:49|33593.43
01:56:49|33593.43
01:56:50|33593.43
01:56:52|33592.14
01:56:53|33592.14
01:56:54|33592.14
01:56:55|33592.14
01:56:56|33592.14
01:56:57|33592.14
01:56:57|33592.14
01:56:59|33592.14
01:56:59|33592.14
01:57:00|33592.14
01:57:02|33592.14
01:57:03|33592.14
01:57:05|33592.14
01:57:06|33582.45
01:57:08|33582.45
01:57:08|33582.45
01:57:09|33582.45
01:57:10|33582.45
01:57:11|33582.45
01:57:12|33582.45
01:57:13|33582.45
01:57:14|33582.45
01:57:16|33582.45
01:57:16|33582.45
01:57:17|33582.45
01:57:18|33582.45
01:57:19|33582.45
01:57:21|33582.45
01:57:22|33582.45
01:57:22|33582.45
01:57:24|33576.7
01:57:25|33576.69
01:57:26|33576.69
01:57:27|33576.69
01:57:27|33576.69
01:57:29|33576.69
01:57:30|33576.69
01:57:31|33576.69
01:57:32|33576.69
01:57:33|33576.69
01:57:35|33576.69
01:57:36|33576.69
01:57:36|33576.69
01:57:38|33576.69
01:57:38|33576.69
01:57:41|33576.69
01:57:42|33576.69
01:57:42|33576.69
01:57:44|33576.69
01:57:45|33576.69
01:57:46|33576.69
01:57:47|33576.69
01:57:47|33576.69
01:57:48|33576.69
01:57:50|33576.69
01:57:51|33576.69
01:57:52|33584.24
01:57:53|33584.24
01:57:54|33584.24
01:57:54|33584.24
01:57:56|33584.24
01:57:56|33584.24
01:57:57|33584.24
01:57:58|33584.24
01:58:00|33584.24
01:58:01|33584.24
01:58:02|33584.24
01:58:03|33584.24
01:58:04|33584.24
01:58:06|33584.24
01:58:06|33584.24
01:58:08|33584.24
01:58:09|33584.24
01:58:10|33584.24
01:58:12|33584.24
01:58:12|33584.24
01:58:13|33584.24
01:58:14|33584.24
01:58:15|33584.24
01:58:16|33584.24
01:58:17|33584.24
01:58:18|33584.24
01:58:19|33584.24
01:58:20|33584.24
01:58:22|33584.24
01:58:23|33584.24
01:58:24|33584.24
01:58:25|33584.24
01:58:26|33577.45
01:58:27|33577.45
01:58:28|33577.45
01:58:29|33577.45
01:58:30|33577.45
01:58:31|33577.45
01:58:32|33577.45
01:58:33|33577.45
01:58:34|33577.45
01:58:35|33577.45
01:58:37|33577.45
01:58:37|33577.45
01:58:38|33575.05
01:58:39|33575.05
01:58:40|33575.05
01:58:41|33575.05
01:58:42|33575.05
01:58:43|33575.05
01:58:44|33573.25
01:58:45|33573.25
01:58:46|33573.25
01:58:47|33573.25
01:58:49|33573.25
01:58:50|33573.25
01:58:51|33573.25
01:58:52|33573.25
01:58:53|33575.05
01:58:54|33575.05
01:58:55|33575.05
01:58:56|33575.05
01:58:58|33565.68
01:58:58|33561.
01:58:59|33561.
01:59:00|33561.
01:59:01|33561.
01:59:02|33561.
01:59:03|33561.
01:59:04|33561.
01:59:05|33561.
01:59:06|33561.01
01:59:08|33561.01
01:59:09|33561.01
01:59:11|33562.92
01:59:11|33562.92
01:59:12|33562.98
01:59:13|33562.98
01:59:14|33562.98
01:59:15|33562.98
01:59:16|33562.98
01:59:18|33562.98
01:59:18|33562.98
01:59:19|33562.98
01:59:20|33562.98
01:59:21|33562.98
01:59:22|33562.98
01:59:23|33562.98
01:59:24|33562.98
01:59:25|33562.98
01:59:26|33562.98
01:59:27|33562.98
01:59:28|33562.98
01:59:29|33562.98
01:59:30|33562.98
01:59:31|33562.98
01:59:32|33562.98
01:59:33|33562.98
01:59:34|33562.98
01:59:35|33562.98
01:59:36|33562.98
01:59:37|33573.15
01:59:38|33575.05
01:59:39|33575.13
01:59:40|33575.13
01:59:41|33575.13
01:59:42|33575.13
01:59:43|33575.13
01:59:44|33575.13
01:59:45|33575.13
01:59:46|33575.13
01:59:47|33575.13
01:59:48|33575.13
01:59:49|33575.13
01:59:51|33581.04
01:59:51|33581.04
01:59:52|33581.04
01:59:53|33581.04
01:59:54|33581.04
01:59:56|33581.04
01:59:56|33581.04
01:59:57|33581.04
01:59:58|33567.57
01:59:59|33567.57
02:00:00|33567.57
02:00:01|33567.57
02:00:03|33567.57
02:00:05|33567.57
02:00:05|33567.57
02:00:07|33567.57
02:00:08|33567.57
02:00:09|33568.05
02:00:10|33568.05
02:00:11|33568.05
02:00:12|33568.05
02:00:13|33568.05
02:00:14|33568.05
02:00:15|33568.05
02:00:17|33565.69
02:00:17|33565.69
02:00:18|33565.69
02:00:19|33565.69
02:00:20|33574.54
02:00:22|33574.54
02:00:22|33574.54
02:00:23|33574.54
02:00:24|33574.54
02:00:25|33574.54
02:00:26|33574.54
02:00:27|33574.54
02:00:28|33574.54
02:00:30|33574.54
02:00:30|33574.54
02:00:31|33574.54
02:00:32|33574.54
02:00:33|33574.54
02:00:35|33574.54
02:00:36|33574.54
02:00:37|33581.12
02:00:39|33581.12
02:00:40|33581.12
02:00:41|33585.27
02:00:43|33585.27
02:00:44|33585.27
02:00:44|33585.27
02:00:46|33585.27
02:00:46|33585.27
02:00:47|33582.12
02:00:48|33582.12
02:00:50|33582.12
02:00:51|33582.12
02:00:52|33584.09
02:00:53|33584.09
02:00:54|33584.09
02:00:55|33584.09
02:00:56|33584.09
02:00:57|33584.09
02:00:58|33584.09
02:00:59|33584.09
02:01:00|33584.09
02:01:02|33585.3
02:01:02|33589.91
02:01:05|33589.91
02:01:05|33589.91
02:01:06|33589.91
02:01:07|33589.91
02:01:08|33589.91
02:01:10|33581.72
02:01:11|33581.72
02:01:12|33589.59
02:01:13|33589.59
02:01:14|33589.59
02:01:15|33589.59
02:01:16|33589.59
02:01:17|33589.59
02:01:18|33579.52
02:01:19|33579.52
02:01:20|33582.34
02:01:21|33582.34
02:01:22|33583.32
02:01:23|33583.32
02:01:25|33583.32
02:01:26|33583.32
02:01:27|33583.32
02:01:28|33583.32
02:01:30|33583.32
02:01:31|33586.69
02:01:32|33586.69
02:01:33|33586.69
02:01:34|33586.69
02:01:34|33586.69
02:01:36|33586.69
02:01:37|33586.69
02:01:39|33586.69
02:01:40|33586.69
02:01:42|33586.69
02:01:43|33586.69
02:01:44|33586.69
02:01:44|33586.69
02:01:46|33586.69
02:01:47|33591.53
02:01:47|33591.53
02:01:48|33591.53
02:01:49|33591.53
02:01:50|33591.53
02:01:52|33591.53
02:01:52|33591.53
02:01:54|33591.53
02:01:56|33591.53
02:01:57|33591.53
02:01:57|33591.53
02:01:58|33591.53
02:01:59|33591.53
02:02:01|33591.53
02:02:03|33591.53
02:02:03|33591.53
02:02:04|33591.53
02:02:05|33591.53
02:02:07|33591.53
02:02:08|33591.53
02:02:09|33591.53
02:02:10|33591.53
02:02:11|33591.53
02:02:11|33591.53
02:02:13|33591.53
02:02:14|33593.34
02:02:15|33593.34
02:02:16|33593.34
02:02:17|33593.34
02:02:18|33593.34
02:02:19|33593.34
02:02:20|33593.34
02:02:21|33593.34
02:02:21|33593.34
02:02:22|33593.34
02:02:24|33593.34
02:02:25|33593.34
02:02:26|33593.34
02:02:27|33593.34
02:02:27|33593.34
02:02:28|33593.34
02:02:30|33593.34
02:02:31|33593.34
02:02:31|33593.34
02:02:32|33593.39
02:02:34|33593.39
02:02:36|33593.39
02:02:36|33593.39
02:02:37|33593.39
02:02:39|33593.39
02:02:39|33593.39
02:02:42|33593.39
02:02:43|33593.39
02:02:44|33593.39
02:02:46|33593.39
02:02:46|33593.39
02:02:47|33593.39
02:02:48|33593.39
02:02:49|33593.39
02:02:51|33593.39
02:02:51|33593.39
02:02:52|33593.39
02:02:53|33593.39
02:02:54|33601.67
02:02:55|33601.67
02:02:58|33601.67
02:02:58|33601.67
02:02:59|33601.65
02:03:00|33601.65
02:03:01|33601.65
02:03:02|33601.65
02:03:03|33601.65
02:03:04|33601.65
02:03:05|33601.65
02:03:06|33601.65
02:03:07|33601.65
02:03:08|33601.65
02:03:09|33607.75
02:03:10|33609.
02:03:11|33609.
02:03:12|33609.
02:03:13|33609.
02:03:14|33609.
02:03:15|33609.
02:03:16|33609.
02:03:17|33609.
02:03:18|33609.
02:03:19|33598.59
02:03:20|33598.59
02:03:21|33598.59
02:03:22|33598.59
02:03:23|33598.59
02:03:25|33598.59
02:03:25|33598.59
02:03:27|33598.59
02:03:27|33609.
02:03:29|33609.
02:03:30|33609.
02:03:31|33609.
02:03:31|33609.
02:03:32|33609.
02:03:34|33609.
02:03:34|33609.
02:03:35|33609.
02:03:36|33609.
02:03:37|33609.
02:03:39|33609.
02:03:40|33609.
02:03:42|33609.
02:03:43|33609.
02:03:43|33609.
02:03:44|33609.
02:03:46|33609.
02:03:47|33609.
02:03:48|33609.
02:03:49|33603.84
02:03:50|33603.84
02:03:51|33603.84
02:03:52|33603.84
02:03:53|33603.84
02:03:55|33593.54
02:03:55|33593.54
02:03:57|33593.54
02:03:58|33593.54
02:03:59|33593.54
02:04:00|33593.54
02:04:02|33593.54
02:04:03|33593.54
02:04:04|33593.54
02:04:05|33607.22
02:04:06|33607.22
02:04:07|33612.62
02:04:08|33612.62
02:04:09|33612.62
02:04:10|33612.62
02:04:11|33612.62
02:04:12|33612.62
02:04:13|33612.62
02:04:14|33612.62
02:04:15|33607.22
02:04:16|33607.22
02:04:17|33607.22
02:04:18|33607.22
02:04:20|33607.22
02:04:20|33607.22
02:04:21|33607.22
02:04:22|33607.22
02:04:23|33607.22
02:04:24|33607.22
02:04:25|33607.22
02:04:26|33607.22
02:04:27|33607.22
02:04:28|33607.22
02:04:29|33607.22
02:04:30|33607.22
02:04:31|33607.22
02:04:32|33607.22
02:04:33|33607.22
02:04:34|33607.22
02:04:36|33607.22
02:04:36|33607.22
02:04:37|33607.22
02:04:39|33607.22
02:04:40|33607.22
02:04:42|33607.22
02:04:45|33607.22
02:04:46|33607.22
02:04:47|33607.22
02:04:48|33607.22
02:04:50|33611.39
02:04:51|33611.39
02:04:52|33611.39
02:04:53|33611.39
02:04:54|33614.4
02:04:55|33621.27
02:04:56|33621.27
02:04:57|33621.27
02:04:58|33621.27
02:04:59|33621.27
02:05:00|33621.27
02:05:01|33621.27
02:05:02|33621.27
02:05:04|33621.27
02:05:04|33621.27
02:05:05|33621.27
02:05:07|33608.55
02:05:08|33608.55
02:05:09|33608.55
02:05:10|33608.55
02:05:12|33608.55
02:05:12|33608.55
02:05:13|33608.55
02:05:14|33608.55
02:05:15|33610.52
02:05:16|33610.52
02:05:17|33594.
02:05:18|33590.55
02:05:19|33586.71
02:05:20|33597.23
02:05:21|33597.23
02:05:22|33597.23
02:05:24|33597.23
02:05:24|33597.23
02:05:26|33597.23
02:05:27|33597.23
02:05:27|33601.11
02:05:28|33601.11
02:05:30|33600.11
02:05:30|33600.11
02:05:31|33600.11
02:05:32|33600.11
02:05:34|33600.11
02:05:35|33600.11
02:05:35|33600.11
02:05:36|33600.11
02:05:37|33600.11
02:05:39|33600.11
02:05:39|33600.11
02:05:40|33600.11
02:05:43|33600.11
02:05:44|33600.11
02:05:45|33600.11
02:05:47|33600.11
02:05:47|33585.23
02:05:48|33585.23
02:05:50|33585.23
02:05:51|33585.23
02:05:53|33585.23
02:05:57|33585.23
02:05:57|33585.23
02:05:58|33585.23
02:05:59|33585.23
02:06:00|33585.23
02:06:01|33585.23
02:06:03|33585.23
02:06:03|33585.23
02:06:04|33585.23
02:06:05|33585.23
02:06:07|33585.23
02:06:08|33585.23
02:06:09|33585.23
02:06:10|33585.23
02:06:10|33585.23
02:06:11|33585.23
02:06:13|33585.23
02:06:14|33585.23
02:06:15|33585.23
02:06:17|33577.43
02:06:17|33577.43
02:06:18|33577.43
02:06:19|33577.43
02:06:20|33577.43
02:06:21|33577.43
02:06:22|33577.43
02:06:23|33577.43
02:06:24|33577.43
02:06:26|33566.42
02:06:27|33566.42
02:06:27|33566.42
02:06:29|33566.42
02:06:30|33566.42
02:06:32|33566.42
02:06:32|33566.42
02:06:33|33566.42
02:06:34|33566.42
02:06:35|33566.42
02:06:36|33566.42
02:06:37|33566.42
02:06:38|33566.42
02:06:39|33566.42
02:06:40|33566.42
02:06:41|33566.42
02:06:43|33566.42
02:06:44|33571.3
02:06:44|33571.3
02:06:45|33571.3
02:06:48|33567.37
02:06:49|33567.37
02:06:51|33567.37
02:06:51|33567.37
02:06:52|33567.37
02:06:53|33572.15
02:06:54|33572.15
02:06:55|33572.15
02:06:56|33572.15
02:06:57|33572.15
02:06:58|33572.15
02:07:00|33580.
02:07:01|33580.01
02:07:01|33580.
02:07:03|33580.
02:07:04|33580.
02:07:06|33580.
02:07:06|33580.
02:07:07|33580.
02:07:09|33580.
02:07:10|33580.
02:07:10|33580.
02:07:12|33580.
02:07:13|33580.
02:07:14|33580.
02:07:15|33580.
02:07:16|33580.
02:07:16|33580.
02:07:18|33580.
02:07:19|33580.
02:07:20|33580.
02:07:21|33580.
02:07:21|33571.67
02:07:22|33571.67
02:07:24|33571.67
02:07:25|33571.67
02:07:26|33571.67
02:07:26|33571.67
02:07:28|33571.67
02:07:28|33571.67
02:07:29|33571.67
02:07:31|33571.67
02:07:32|33571.67
02:07:32|33571.67
02:07:33|33571.67
02:07:35|33571.67
02:07:35|33571.67
02:07:37|33571.67
02:07:38|33571.67
02:07:39|33571.67
02:07:39|33575.
02:07:40|33575.
02:07:43|33575.
02:07:44|33575.
02:07:45|33557.05
02:07:46|33557.05
02:07:48|33557.05
02:07:48|33547.09
02:07:50|33547.09
02:07:51|33543.87
02:07:52|33554.79
02:07:54|33554.79
02:07:54|33554.79
02:07:55|33554.79
02:07:56|33554.79
02:07:57|33554.79
02:08:00|33554.79
02:08:01|33545.65
02:08:01|33545.65
02:08:03|33545.65
02:08:04|33545.65
02:08:05|33545.65
02:08:06|33545.65
02:08:06|33562.66
02:08:08|33562.66
02:08:10|33569.47
02:08:11|33569.47
02:08:11|33569.47
02:08:12|33569.47
02:08:13|33569.47
02:08:14|33569.47
02:08:15|33569.47
02:08:16|33569.47
02:08:17|33569.47
02:08:19|33569.47
02:08:20|33569.47
02:08:21|33569.47
02:08:22|33569.47
02:08:23|33569.47
02:08:24|33569.47
02:08:25|33569.47
02:08:25|33577.43
02:08:27|33577.43
02:08:27|33580.9
02:08:29|33580.9
02:08:30|33580.9
02:08:31|33580.9
02:08:32|33580.9
02:08:33|33580.9
02:08:34|33580.9
02:08:35|33590.06
02:08:36|33590.06
02:08:36|33590.06
02:08:38|33590.06
02:08:39|33582.77
02:08:40|33582.77
02:08:40|33582.77
02:08:41|33582.77
02:08:43|33578.37
02:08:44|33578.37
02:08:46|33581.44
02:08:46|33581.44
02:08:47|33581.44
02:08:49|33581.44
02:08:49|33584.9
02:08:51|33584.9
02:08:51|33584.9
02:08:53|33584.9
02:08:54|33584.9
02:08:55|33584.9
02:08:56|33584.9
02:08:57|33584.9
02:08:58|33584.9
02:08:59|33584.9
02:09:01|33584.9
02:09:01|33584.9
02:09:02|33584.9
02:09:03|33584.9
02:09:05|33584.9
02:09:06|33584.9
02:09:08|33584.9
02:09:08|33584.9
02:09:09|33584.9
02:09:11|33584.9
02:09:11|33584.9
02:09:13|33584.9
02:09:14|33584.9
02:09:15|33584.9
02:09:16|33584.9
02:09:17|33584.9
02:09:18|33584.9
02:09:20|33584.9
02:09:21|33584.9
02:09:22|33584.9
02:09:23|33584.9
02:09:23|33584.9
02:09:24|33584.9
02:09:26|33584.9
02:09:27|33584.9
02:09:27|33584.9
02:09:28|33584.9
02:09:30|33584.9
02:09:32|33584.9
02:09:32|33584.9
02:09:34|33584.9
02:09:35|33584.9
02:09:36|33584.9
02:09:36|33584.9
02:09:37|33584.9
02:09:39|33584.9
02:09:40|33584.9
02:09:40|33584.9
02:09:41|33584.9
02:09:43|33584.9
02:09:44|33584.9
02:09:44|33584.9
02:09:46|33584.9
02:09:47|33584.9
02:09:49|33584.9
02:09:50|33584.9
02:09:51|33584.9
02:09:53|33584.9
02:09:54|33584.9
02:09:54|33584.9
02:09:56|33584.9
02:09:58|33584.9
02:10:00|33584.9
02:10:00|33584.9
02:10:01|33598.23
02:10:02|33601.98
02:10:03|33601.98
02:10:04|33601.98
02:10:05|33601.98
02:10:06|33601.98
02:10:07|33592.48
02:10:09|33592.48
02:10:10|33592.48
02:10:11|33592.48
02:10:11|33592.48
02:10:13|33592.48
02:10:14|33592.48
02:10:15|33592.48
02:10:15|33592.48
02:10:17|33592.48
02:10:18|33601.67
02:10:19|33601.67
02:10:19|33601.67
02:10:21|33601.67
02:10:22|33601.67
02:10:22|33601.67
02:10:24|33601.67
02:10:24|33601.67
02:10:26|33601.67
02:10:27|33601.67
02:10:28|33601.67
02:10:29|33601.67
02:10:30|33601.67
02:10:30|33601.67
02:10:32|33601.67
02:10:32|33601.67
02:10:34|33601.67
02:10:34|33601.67
02:10:36|33601.97
02:10:37|33601.97
02:10:38|33601.98
02:10:38|33601.98
02:10:40|33601.98
02:10:41|33601.98
02:10:42|33601.98
02:10:43|33601.98
02:10:44|33601.98
02:10:45|33601.98
02:10:46|33601.98
02:10:48|33601.98
02:10:49|33601.98
02:10:49|33601.98
02:10:51|33601.98
02:10:53|33601.98
02:10:54|33601.98
02:10:55|33601.98
02:10:56|33601.98
02:10:57|33601.98
02:10:58|33601.98
02:10:59|33597.79
02:11:00|33597.79
02:11:01|33582.9
02:11:02|33582.95
02:11:04|33582.95
02:11:05|33585.01
02:11:06|33585.01
02:11:07|33585.01
02:11:08|33585.01
02:11:09|33590.
02:11:09|33596.59
02:11:11|33596.59
02:11:12|33596.59
02:11:13|33596.59
02:11:14|33596.59
02:11:15|33596.59
02:11:16|33596.59
02:11:16|33596.59
02:11:17|33596.59
02:11:18|33596.59
02:11:19|33596.59
02:11:22|33596.59
02:11:22|33596.59
02:11:23|33596.59
02:11:26|33596.59
02:11:27|33596.59
02:11:28|33596.59
02:11:29|33596.59
02:11:30|33596.59
02:11:31|33596.59
02:11:32|33596.59
02:11:33|33596.59
02:11:35|33596.59
02:11:35|33596.59
02:11:36|33596.59
02:11:37|33596.59
02:11:38|33596.59
02:11:39|33596.59
02:11:40|33596.59
02:11:41|33589.86
02:11:42|33589.86
02:11:43|33589.86
02:11:44|33589.86
02:11:45|33589.86
02:11:46|33589.86
02:11:47|33589.86
02:11:49|33589.86
02:11:50|33589.86
02:11:52|33587.16
02:11:52|33587.16
02:11:53|33587.16
02:11:54|33587.16
02:11:55|33582.96
02:11:56|33582.96
02:11:57|33582.96
02:11:58|33582.96
02:11:59|33582.96
02:12:01|33582.96
02:12:02|33582.96
02:12:03|33582.96
02:12:04|33582.96
02:12:05|33582.96
02:12:07|33582.96
02:12:08|33584.31
02:12:09|33584.31
02:12:10|33584.31
02:12:11|33584.31
02:12:12|33584.31
02:12:12|33584.31
02:12:13|33584.31
02:12:15|33584.31
02:12:16|33584.31
02:12:17|33584.31
02:12:18|33584.31
02:12:20|33584.31
02:12:20|33584.31
02:12:21|33584.31
02:12:22|33584.31
02:12:23|33584.31
02:12:24|33584.31
02:12:25|33584.31
02:12:26|33584.31
02:12:27|33584.31
02:12:28|33584.31
02:12:29|33584.31
02:12:30|33584.31
02:12:31|33584.31
02:12:32|33584.31
02:12:33|33584.31
02:12:34|33584.31
02:12:35|33584.31
02:12:36|33584.31
02:12:37|33584.31
02:12:38|33588.51
02:12:39|33588.51
02:12:40|33588.51
02:12:41|33588.51
02:12:42|33582.95
02:12:43|33582.95
02:12:44|33582.95
02:12:45|33582.95
02:12:46|33582.95
02:12:47|33582.95
02:12:49|33582.95
02:12:51|33582.95
02:12:51|33582.95
02:12:53|33582.95
02:12:54|33582.95
02:12:56|33582.95
02:12:56|33571.01
02:12:57|33571.01
02:12:58|33571.01
02:12:59|33571.01
02:13:01|33571.01
02:13:01|33571.01
02:13:02|33571.01
02:13:03|33571.01
02:13:04|33571.01
02:13:06|33571.01
02:13:08|33575.08
02:13:09|33578.7
02:13:10|33578.7
02:13:12|33581.52
02:13:13|33581.52
02:13:14|33590.52
02:13:15|33590.52
02:13:16|33590.49
02:13:17|33590.49
02:13:18|33590.49
02:13:19|33590.49
02:13:20|33590.49
02:13:21|33590.49
02:13:22|33590.49
02:13:23|33590.49
02:13:25|33590.49
02:13:25|33590.49
02:13:26|33590.49
02:13:27|33590.49
02:13:28|33590.49
02:13:29|33590.49
02:13:31|33590.49
02:13:32|33581.19
02:13:32|33579.94
02:13:33|33579.94
02:13:34|33579.94
02:13:35|33579.94
02:13:36|33579.94
02:13:37|33579.94
02:13:38|33579.94
02:13:39|33579.94
02:13:40|33579.94
02:13:42|33579.94
02:13:43|33579.94
02:13:43|33579.94
02:13:44|33579.94
02:13:46|33579.94
02:13:46|33579.94
02:13:47|33579.94
02:13:49|33579.94
02:13:50|33579.94
02:13:51|33579.94
02:13:52|33574.63
02:13:53|33574.63
02:13:55|33570.5
02:13:56|33573.51
02:13:57|33573.51
02:13:58|33573.51
02:13:59|33573.24
02:14:01|33573.25
02:14:02|33573.25
02:14:03|33573.25
02:14:03|33573.25
02:14:05|33573.25
02:14:06|33573.25
02:14:07|33573.25
02:14:08|33573.25
02:14:10|33573.25
02:14:10|33573.25
02:14:12|33573.25
02:14:12|33573.25
02:14:14|33573.25
02:14:15|33573.25
02:14:15|33573.25
02:14:16|33573.25
02:14:18|33573.25
02:14:18|33573.25
02:14:19|33573.25
02:14:20|33573.25
02:14:21|33573.25
02:14:23|33573.25
02:14:24|33573.25
02:14:24|33573.25
02:14:26|33573.25
02:14:26|33573.25
02:14:27|33573.25
02:14:28|33573.25
02:14:30|33573.25
02:14:31|33573.25
02:14:32|33573.25
02:14:34|33572.65
02:14:35|33572.65
02:14:35|33572.65
02:14:36|33572.65
02:14:37|33577.36
02:14:39|33577.36
02:14:39|33577.36
02:14:41|33577.36
02:14:42|33577.36
02:14:42|33577.36
02:14:43|33577.36
02:14:45|33577.36
02:14:45|33577.36
02:14:47|33577.36
02:14:47|33577.36
02:14:49|33577.36
02:14:50|33577.36
02:14:51|33572.29
02:14:52|33572.29
02:14:53|33572.29
02:14:53|33572.29
02:14:55|33572.29
02:14:55|33572.29
02:14:58|33572.29
02:14:58|33572.29
02:14:59|33572.29
02:15:00|33572.29
02:15:02|33572.29
02:15:02|33572.29
02:15:04|33572.29
02:15:05|33572.29
02:15:06|33572.29
02:15:06|33575.76
02:15:08|33575.76
02:15:10|33575.76
02:15:10|33569.97
02:15:11|33569.97
02:15:12|33569.97
02:15:13|33569.97
02:15:14|33569.97
02:15:16|33569.97
02:15:17|33569.97
02:15:18|33578.3
02:15:19|33578.3
02:15:20|33578.3
02:15:21|33578.3
02:15:22|33578.3
02:15:23|33578.3
02:15:24|33578.3
02:15:24|33578.3
02:15:25|33578.3
02:15:26|33578.3
02:15:27|33578.3
02:15:29|33578.3
02:15:30|33578.3
02:15:31|33578.3
02:15:32|33578.3
02:15:33|33578.3
02:15:34|33578.3
02:15:34|33578.3
02:15:36|33578.3
02:15:37|33578.3
02:15:38|33578.3
02:15:38|33583.11
02:15:40|33583.11
02:15:41|33583.04
02:15:41|33584.25
02:15:43|33584.25
02:15:44|33584.25
02:15:45|33584.25
02:15:45|33584.25
02:15:47|33584.25
02:15:48|33584.25
02:15:48|33584.25
02:15:50|33574.56
02:15:51|33574.56
02:15:52|33570.48
02:15:54|33580.41
02:15:54|33577.97
02:15:55|33577.97
02:15:56|33577.97
02:15:57|33577.97
02:15:58|33571.66
02:15:59|33571.66
02:16:01|33571.66
02:16:02|33571.66
02:16:03|33571.66
02:16:04|33571.66
02:16:05|33571.66
02:16:07|33571.66
02:16:08|33571.66
02:16:09|33571.66
02:16:10|33571.66
02:16:11|33581.38
02:16:12|33581.38
02:16:13|33581.38
02:16:14|33581.38
02:16:15|33581.38
02:16:16|33581.38
02:16:17|33581.38
02:16:18|33581.38
02:16:19|33581.38
02:16:20|33581.38
02:16:21|33581.38
02:16:22|33581.38
02:16:23|33581.38
02:16:24|33581.38
02:16:26|33581.38
02:16:27|33581.38
02:16:27|33581.38
02:16:30|33581.38
02:16:31|33581.38
02:16:33|33581.38
02:16:33|33581.38
02:16:34|33581.38
02:16:35|33581.38
02:16:36|33590.81
02:16:37|33590.81
02:16:38|33590.81
02:16:39|33590.82
02:16:40|33590.82
02:16:41|33580.81
02:16:42|33580.82
02:16:43|33580.82
02:16:44|33580.82
02:16:45|33580.82
02:16:46|33580.82
02:16:47|33580.82
02:16:49|33580.82
02:16:49|33590.49
02:16:50|33590.49
02:16:52|33590.82
02:16:53|33582.9
02:16:54|33580.28
02:16:55|33582.77
02:16:56|33582.77
02:16:57|33589.01
02:16:58|33589.01
02:16:59|33589.01
02:17:00|33589.01
02:17:01|33589.01
02:17:02|33589.01
02:17:03|33589.01
02:17:04|33589.01
02:17:05|33589.01
02:17:07|33590.75
02:17:07|33590.75
02:17:08|33584.68
02:17:09|33584.68
02:17:10|33584.68
02:17:11|33584.68
02:17:12|33584.68
02:17:14|33585.32
02:17:16|33585.07
02:17:16|33585.07
02:17:17|33585.07
02:17:18|33585.07
02:17:19|33580.86
02:17:20|33579.47
02:17:21|33580.67
02:17:23|33580.67
02:17:23|33569.28
02:17:25|33569.27
02:17:25|33569.27
02:17:27|33569.27
02:17:28|33569.27
02:17:28|33569.27
02:17:31|33569.27
02:17:31|33569.27
02:17:32|33569.27
02:17:33|33567.89
02:17:34|33567.89
02:17:35|33567.89
02:17:36|33567.89
02:17:37|33567.89
02:17:38|33567.89
02:17:39|33567.89
02:17:41|33567.89
02:17:42|33567.89
02:17:42|33567.89
02:17:43|33567.89
02:17:44|33574.34
02:17:45|33574.34
02:17:46|33574.34
02:17:47|33574.34
02:17:49|33574.34
02:17:49|33574.34
02:17:50|33570.91
02:17:52|33570.91
02:17:52|33570.91
02:17:54|33570.91
02:17:55|33567.41
02:17:57|33565.83
02:17:57|33565.83
02:17:59|33576.06
02:17:59|33576.07
02:18:00|33576.07
02:18:01|33576.07
02:18:02|33576.07
02:18:03|33576.07
02:18:05|33576.07
02:18:07|33576.07
02:18:07|33576.07
02:18:08|33576.07
02:18:09|33576.07
02:18:11|33576.07
02:18:11|33576.07
02:18:12|33576.07
02:18:13|33576.07
02:18:14|33576.07
02:18:15|33576.07
02:18:16|33576.07
02:18:17|33576.07
02:18:18|33576.07
02:18:19|33576.07
02:18:21|33576.07
02:18:23|33583.19
02:18:24|33583.19
02:18:24|33583.19
02:18:26|33583.19
02:18:27|33583.19
02:18:27|33570.73
02:18:28|33570.73
02:18:29|33570.73
02:18:30|33570.73
02:18:32|33570.73
02:18:33|33570.73
02:18:34|33570.73
02:18:34|33578.8
02:18:35|33578.8
02:18:37|33578.8
02:18:37|33578.8
02:18:39|33578.8
02:18:40|33578.8
02:18:40|33578.8
02:18:42|33578.8
02:18:43|33578.8
02:18:44|33578.8
02:18:45|33578.8
02:18:46|33578.8
02:18:47|33578.8
02:18:48|33578.8
02:18:49|33578.8
02:18:50|33578.8
02:18:51|33568.36
02:18:52|33568.36
02:18:53|33568.36
02:18:54|33568.36
02:18:56|33568.36
02:18:57|33568.36
02:18:57|33568.36
02:18:59|33568.36
02:19:00|33568.36
02:19:01|33568.36
02:19:01|33568.36
02:19:02|33568.36
02:19:04|33568.36
02:19:05|33568.36
02:19:06|33568.36
02:19:07|33568.36
02:19:08|33568.36
02:19:10|33576.97
02:19:11|33576.97
02:19:12|33576.97
02:19:13|33576.97
02:19:14|33576.97
02:19:15|33576.97
02:19:16|33576.97
02:19:17|33576.97
02:19:18|33576.97
02:19:20|33576.97
02:19:21|33576.97
02:19:22|33576.97
02:19:23|33576.97
02:19:24|33576.97
02:19:25|33576.97
02:19:26|33576.97
02:19:27|33576.97
02:19:28|33576.97
02:19:29|33576.97
02:19:30|33576.97
02:19:31|33576.97
02:19:32|33576.97
02:19:33|33579.92
02:19:34|33579.92
02:19:35|33579.92
02:19:36|33579.92
02:19:37|33579.92
02:19:38|33579.92
02:19:39|33579.92
02:19:40|33579.92
02:19:41|33579.92
02:19:42|33577.52
02:19:43|33577.52
02:19:44|33577.52
02:19:45|33577.52
02:19:46|33577.52
02:19:47|33577.52
02:19:48|33577.52
02:19:50|33571.88
02:19:50|33571.88
02:19:51|33571.88
02:19:53|33571.88
02:19:54|33571.88
02:19:54|33571.88
02:19:55|33571.88
02:19:56|33564.55
02:19:58|33564.55
02:19:59|33564.55
02:19:59|33564.55
02:20:01|33564.55
02:20:01|33564.55
02:20:02|33564.55
02:20:04|33564.55
02:20:05|33564.55
02:20:06|33564.55
02:20:08|33564.55
02:20:09|33564.55
02:20:11|33564.55
02:20:12|33564.55
02:20:13|33564.55
02:20:14|33564.55
02:20:16|33564.55
02:20:17|33564.55
02:20:17|33564.55
02:20:19|33564.55
02:20:20|33556.92
02:20:22|33556.92
02:20:22|33556.92
02:20:23|33556.92
02:20:24|33556.92
02:20:25|33556.92
02:20:26|33556.92
02:20:28|33556.92
02:20:28|33556.92
02:20:30|33556.92
02:20:30|33556.92
02:20:32|33556.92
02:20:33|33556.92
02:20:34|33556.92
02:20:34|33556.92
02:20:35|33556.92
02:20:36|33556.92
02:20:38|33556.92
02:20:39|33556.92
02:20:40|33556.92
02:20:41|33556.92
02:20:42|33556.92
02:20:43|33556.92
02:20:45|33556.92
02:20:46|33556.92
02:20:46|33556.92
02:20:48|33556.92
02:20:48|33556.92
02:20:50|33556.92
02:20:50|33561.35
02:20:51|33569.91
02:20:52|33569.91
02:20:53|33569.91
02:20:54|33569.91
02:20:56|33569.91
02:20:57|33569.89
02:20:58|33569.89
02:20:59|33569.89
02:21:00|33569.89
02:21:02|33569.89
02:21:02|33569.89
02:21:04|33569.89
02:21:05|33569.89
02:21:07|33559.5
02:21:09|33559.5
02:21:10|33559.5
02:21:11|33559.5
02:21:13|33559.5
02:21:14|33569.89
02:21:15|33569.89
02:21:16|33568.91
02:21:17|33568.91
02:21:20|33568.91
02:21:21|33561.12
02:21:22|33561.12
02:21:23|33561.13
02:21:24|33561.13
02:21:25|33561.13
02:21:26|33561.13
02:21:27|33561.13
02:21:28|33561.13
02:21:29|33561.13
02:21:31|33561.13
02:21:31|33561.13
02:21:32|33561.13
02:21:33|33561.13
02:21:34|33561.13
02:21:36|33567.53
02:21:36|33567.53
02:21:37|33567.53
02:21:38|33558.08
02:21:39|33558.08
02:21:40|33558.08
02:21:41|33558.08
02:21:42|33558.08
02:21:43|33558.08
02:21:44|33558.08
02:21:45|33556.04
02:21:47|33556.04
02:21:47|33556.04
02:21:48|33556.04
02:21:49|33564.43
02:21:50|33564.43
02:21:51|33566.15
02:21:53|33568.35
02:21:53|33568.35
02:21:54|33561.13
02:21:55|33561.13
02:21:56|33561.13
02:21:58|33561.13
02:21:59|33561.13
02:22:00|33561.13
02:22:01|33561.13
02:22:02|33561.13
02:22:04|33561.13
02:22:05|33561.13
02:22:06|33561.13
02:22:08|33561.13
02:22:08|33561.13
02:22:10|33561.13
02:22:10|33561.13
02:22:11|33561.13
02:22:12|33561.13
02:22:13|33561.13
02:22:14|33561.13
02:22:16|33561.13
02:22:18|33561.13
02:22:18|33561.13
02:22:20|33561.13
02:22:20|33561.13
02:22:22|33561.13
02:22:24|33561.13
02:22:24|33561.13
02:22:26|33561.13
02:22:27|33561.13
02:22:28|33561.13
02:22:29|33561.13
02:22:30|33561.13
02:22:31|33561.13
02:22:32|33561.13
02:22:33|33561.13
02:22:34|33561.13
02:22:35|33561.13
02:22:36|33561.13
02:22:37|33561.13
02:22:38|33561.13
02:22:39|33548.02
02:22:40|33547.14
02:22:41|33547.14
02:22:42|33547.14
02:22:43|33547.14
02:22:44|33547.14
02:22:45|33547.14
02:22:46|33547.14
02:22:47|33547.14
02:22:48|33547.14
02:22:49|33547.14
02:22:50|33547.14
02:22:51|33547.14
02:22:52|33546.19
02:22:53|33546.19
02:22:54|33546.19
02:22:56|33546.19
02:22:57|33546.19
02:22:59|33546.19
02:23:00|33546.19
02:23:02|33546.19
02:23:02|33546.19
02:23:03|33546.19
02:23:04|33546.19
02:23:06|33546.19
02:23:07|33546.19
02:23:08|33546.19
02:23:09|33546.19
02:23:10|33546.19
02:23:11|33546.19
02:23:12|33546.19
02:23:13|33546.19
02:23:16|33546.19
02:23:16|33546.19
02:23:17|33536.64
02:23:18|33536.64
02:23:19|33536.64
02:23:20|33536.64
02:23:21|33536.64
02:23:22|33536.64
02:23:23|33536.64
02:23:24|33536.64
02:23:25|33536.64
02:23:26|33536.64
02:23:27|33536.64
02:23:28|33536.64
02:23:29|33536.64
02:23:30|33536.64
02:23:32|33516.55
02:23:32|33516.55
02:23:33|33516.55
02:23:34|33516.55
02:23:35|33516.55
02:23:37|33508.61
02:23:37|33508.61
02:23:38|33494.05
02:23:39|33483.79
02:23:40|33474.91
02:23:41|33483.27
02:23:42|33493.65
02:23:43|33493.65
02:23:44|33493.65
02:23:45|33493.65
02:23:46|33493.65
02:23:47|33493.65
02:23:49|33493.65
02:23:50|33493.65
02:23:51|33493.65
02:23:51|33499.39
02:23:52|33508.93
02:23:54|33508.93
02:23:55|33508.93
02:23:56|33508.93
02:23:57|33508.93
02:23:58|33508.93
02:23:58|33508.93
02:23:59|33508.93
02:24:01|33508.93
02:24:01|33499.84
02:24:04|33502.72
02:24:05|33502.72
02:24:07|33502.72
02:24:07|33502.72
02:24:08|33502.72
02:24:09|33502.72
02:24:10|33502.72
02:24:12|33479.35
02:24:13|33479.35
02:24:14|33479.35
02:24:15|33479.35
02:24:16|33486.88
02:24:17|33486.88
02:24:18|33486.88
02:24:19|33486.88
02:24:20|33486.88
02:24:21|33486.88
02:24:22|33486.88
02:24:23|33486.88
02:24:25|33486.88
02:24:26|33486.88
02:24:27|33486.88
02:24:28|33480.
02:24:29|33482.93
02:24:30|33482.93
02:24:31|33482.93
02:24:32|33474.73
02:24:32|33474.73
02:24:34|33479.35
02:24:35|33479.35
02:24:35|33479.35
02:24:37|33479.35
02:24:37|33479.35
02:24:38|33479.35
02:24:39|33479.35
02:24:41|33479.35
02:24:41|33479.35
02:24:43|33471.32
02:24:44|33460.93
02:24:44|33460.93
02:24:46|33460.93
02:24:46|33460.93
02:24:48|33460.93
02:24:49|33460.93
02:24:51|33456.43
02:24:51|33456.43
02:24:52|33459.56
02:24:53|33459.56
02:24:54|33451.55
02:24:55|33451.55
02:24:56|33451.55
02:24:57|33451.55
02:24:58|33451.55
02:25:00|33451.54
02:25:01|33451.54
02:25:01|33451.54
02:25:04|33466.04
02:25:05|33466.04
02:25:07|33472.89
02:25:08|33472.89
02:25:09|33472.89
02:25:11|33472.89
02:25:12|33486.63
02:25:13|33486.63
02:25:13|33486.63
02:25:15|33486.63
02:25:16|33486.63
02:25:17|33486.64
02:25:17|33481.34
02:25:18|33481.34
02:25:20|33483.17
02:25:21|33483.17
02:25:22|33483.17
02:25:23|33483.17
02:25:24|33483.17
02:25:25|33483.17
02:25:26|33483.17
02:25:27|33483.17
02:25:28|33483.17
02:25:29|33483.17
02:25:30|33480.37
02:25:31|33480.37
02:25:32|33487.25
02:25:33|33487.25
02:25:34|33487.25
02:25:35|33487.25
02:25:36|33487.25
02:25:37|33476.75
02:25:38|33484.14
02:25:39|33484.14
02:25:40|33484.14
02:25:41|33484.14
02:25:42|33484.14
02:25:43|33484.14
02:25:44|33484.14
02:25:46|33484.14
02:25:46|33475.92
02:25:48|33475.92
02:25:48|33476.39
02:25:49|33476.67
02:25:51|33476.67
02:25:52|33476.67
02:25:53|33490.02
02:25:54|33490.02
02:25:55|33490.02
02:25:56|33490.02
02:25:57|33490.02
02:25:58|33490.02
02:25:59|33494.46
02:26:00|33494.46
02:26:01|33494.46
02:26:02|33494.46
02:26:03|33494.46
02:26:04|33494.46
02:26:05|33494.46
02:26:06|33494.46
02:26:08|33494.46
02:26:09|33494.46
02:26:10|33494.46
02:26:11|33494.46
02:26:12|33494.46
02:26:13|33494.46
02:26:14|33494.46
02:26:16|33494.46
02:26:17|33494.46
02:26:18|33494.46
02:26:19|33494.46
02:26:20|33494.46
02:26:21|33494.46
02:26:22|33494.46
02:26:24|33494.46
02:26:25|33494.46
02:26:27|33494.46
02:26:27|33494.46
02:26:28|33494.46
02:26:30|33494.46
02:26:30|33494.46
02:26:31|33494.46
02:26:32|33494.46
02:26:33|33494.46
02:26:35|33494.46
02:26:35|33494.46
02:26:36|33494.46
02:26:37|33494.46
02:26:38|33494.46
02:26:39|33494.46
02:26:40|33494.46
02:26:41|33494.46
02:26:42|33494.46
02:26:43|33494.46
02:26:44|33494.46
02:26:47|33499.33
02:26:47|33499.33
02:26:48|33499.33
02:26:49|33499.33
02:26:51|33499.33
02:26:52|33499.33
02:26:53|33499.33
02:26:54|33499.33
02:26:55|33499.33
02:26:56|33514.4
02:26:57|33509.88
02:26:58|33509.88
02:26:59|33509.88
02:27:00|33509.88
02:27:01|33509.88
02:27:02|33509.88
02:27:04|33514.4
02:27:05|33514.4
02:27:07|33514.4
02:27:08|33514.4
02:27:09|33514.4
02:27:10|33514.4
02:27:11|33522.23
02:27:13|33522.23
02:27:13|33522.23
02:27:14|33522.23
02:27:16|33522.23
02:27:17|33522.23
02:27:18|33522.23
02:27:19|33522.23
02:27:20|33522.23
02:27:20|33522.23
02:27:22|33522.23
02:27:23|33522.23
02:27:24|33522.23
02:27:24|33522.23
02:27:26|33522.23
02:27:27|33522.23
02:27:28|33522.23
02:27:28|33522.23
02:27:30|33522.23
02:27:31|33522.23
02:27:32|33522.23
02:27:33|33522.23
02:27:34|33517.27
02:27:35|33517.27
02:27:36|33514.4
02:27:36|33514.4
02:27:38|33526.96
02:27:38|33526.96
02:27:40|33526.96
02:27:41|33526.96
02:27:42|33526.96
02:27:42|33526.96
02:27:44|33520.
02:27:44|33520.
02:27:46|33520.
02:27:47|33510.1
02:27:48|33503.49
02:27:49|33503.49
02:27:50|33503.49
02:27:51|33503.49
02:27:53|33503.49
02:27:53|33503.49
02:27:54|33496.18
02:27:55|33496.18
02:27:56|33496.18
02:27:57|33496.18
02:27:58|33496.18
02:27:59|33496.18
02:28:00|33496.18
02:28:01|33496.18
02:28:02|33496.18
02:28:03|33496.18
02:28:05|33514.33
02:28:06|33514.33
02:28:07|33514.33
02:28:08|33514.33
02:28:10|33514.33
02:28:10|33514.33
02:28:12|33514.33
02:28:13|33514.33
02:28:15|33514.33
02:28:16|33514.33
02:28:16|33514.33
02:28:17|33514.33
02:28:19|33514.33
02:28:20|33514.33
02:28:21|33514.33
02:28:22|33514.33
02:28:23|33514.33
02:28:25|33514.33
02:28:25|33514.33
02:28:26|33514.33
02:28:27|33514.33
02:28:28|33514.33
02:28:29|33525.33
02:28:30|33525.33
02:28:31|33525.33
02:28:33|33525.33
02:28:33|33525.33
02:28:35|33525.33
02:28:35|33525.33
02:28:37|33525.33
02:28:37|33525.33
02:28:39|33525.33
02:28:39|33525.33
02:28:41|33525.33
02:28:41|33525.33
02:28:43|33518.46
02:28:43|33518.46
02:28:45|33518.46
02:28:45|33518.46
02:28:46|33518.46
02:28:47|33518.46
02:28:49|33518.
02:28:50|33518.
02:28:51|33518.
02:28:52|33518.
02:28:53|33518.
02:28:54|33518.
02:28:55|33518.
02:28:56|33518.
02:28:57|33521.07
02:28:58|33521.07
02:29:00|33521.07
02:29:01|33521.07
02:29:01|33521.07
02:29:02|33521.07
02:29:03|33521.07
02:29:04|33521.07
02:29:06|33521.07
02:29:08|33521.07
02:29:09|33521.07
02:29:10|33521.07
02:29:11|33521.07
02:29:12|33521.07
02:29:13|33521.07
02:29:14|33515.97
02:29:15|33515.97
02:29:16|33515.97
02:29:18|33515.97
02:29:18|33515.97
02:29:19|33515.97
02:29:20|33515.97
02:29:21|33515.97
02:29:23|33515.97
02:29:24|33511.33
02:29:24|33511.33
02:29:25|33511.33
02:29:26|33509.49
02:29:27|33509.49
02:29:28|33509.49
02:29:29|33509.49
02:29:30|33504.79
02:29:31|33504.79
02:29:33|33512.96
02:29:33|33512.96
02:29:35|33512.96
02:29:36|33512.96
02:29:36|33512.96
02:29:38|33512.96
02:29:38|33512.96
02:29:39|33499.17
02:29:41|33499.17
02:29:41|33499.17
02:29:42|33499.17
02:29:44|33499.17
02:29:45|33499.17
02:29:46|33499.17
02:29:48|33499.17
02:29:48|33499.17
02:29:49|33499.17
02:29:50|33499.17
02:29:52|33499.17
02:29:53|33499.17
02:29:53|33499.17
02:29:55|33499.17
02:29:56|33499.17
02:29:57|33499.17
02:29:58|33499.17
02:29:59|33499.17
02:29:59|33499.17
02:30:01|33499.17
02:30:02|33499.17
02:30:03|33501.11
02:30:05|33501.11
02:30:05|33501.11
02:30:06|33501.11
02:30:07|33501.11
02:30:08|33499.07
02:30:09|33499.07
02:30:10|33494.52
02:30:11|33494.52
02:30:12|33501.11
02:30:13|33501.11
02:30:14|33501.11
02:30:15|33501.11
02:30:16|33501.11
02:30:18|33501.11
02:30:20|33501.11
02:30:20|33501.11
02:30:21|33501.11
02:30:22|33501.11
02:30:23|33501.11
02:30:24|33501.11
02:30:25|33501.11
02:30:26|33501.11
02:30:27|33501.11
02:30:28|33501.11
02:30:29|33501.11
02:30:31|33501.11
02:30:32|33492.29
02:30:33|33498.41
02:30:33|33498.41
02:30:36|33498.41
02:30:37|33498.41
02:30:38|33499.17
02:30:40|33499.17
02:30:41|33499.17
02:30:41|33499.17
02:30:43|33499.17
02:30:43|33499.17
02:30:45|33499.17
02:30:46|33499.17
02:30:47|33499.17
02:30:47|33499.17
02:30:49|33499.17
02:30:50|33499.17
02:30:51|33499.17
02:30:52|33499.17
02:30:53|33499.17
02:30:54|33499.17
02:30:55|33499.17
02:30:56|33499.17
02:30:57|33499.17
02:30:58|33499.17
02:30:59|33499.17
02:31:00|33499.17
02:31:01|33499.17
02:31:03|33499.17
02:31:03|33499.17
02:31:05|33499.17
02:31:06|33499.17
02:31:08|33511.88
02:31:09|33511.88
02:31:11|33511.88
02:31:11|33511.88
02:31:13|33511.89
02:31:14|33511.89
02:31:15|33511.89
02:31:17|33515.
02:31:17|33515.
02:31:18|33515.
02:31:19|33515.
02:31:20|33515.
02:31:22|33515.
02:31:23|33512.37
02:31:25|33492.29
02:31:25|33492.29
02:31:26|33492.29
02:31:27|33492.29
02:31:28|33492.29
02:31:30|33492.29
02:31:31|33492.29
02:31:32|33492.29
02:31:33|33492.29
02:31:34|33492.29
02:31:35|33492.29
02:31:36|33492.29
02:31:37|33492.29
02:31:38|33492.29
02:31:39|33492.29
02:31:40|33492.29
02:31:41|33492.29
02:31:42|33492.29
02:31:43|33492.29
02:31:44|33492.29
02:31:45|33492.29
02:31:46|33492.29
02:31:47|33492.29
02:31:48|33492.29
02:31:49|33492.29
02:31:50|33492.29
02:31:51|33488.04
02:31:52|33487.27
02:31:53|33486.64
02:31:54|33486.64
02:31:55|33486.64
02:31:56|33486.64
02:31:57|33486.64
02:31:58|33486.64
02:31:59|33486.64
02:32:00|33486.64
02:32:01|33486.64
02:32:03|33486.64
02:32:03|33486.64
02:32:04|33486.64
02:32:05|33486.64
02:32:06|33486.64
02:32:08|33486.64
02:32:08|33486.64
02:32:09|33486.64
02:32:10|33486.64
02:32:12|33486.64
02:32:14|33486.64
02:32:15|33499.17
02:32:17|33499.17
02:32:17|33509.45
02:32:18|33509.45
02:32:19|33509.45
02:32:20|33509.45
02:32:22|33494.64
02:32:23|33494.64
02:32:24|33494.64
02:32:25|33494.64
02:32:25|33494.64
02:32:27|33494.64
02:32:28|33494.64
02:32:29|33494.64
02:32:30|33494.64
02:32:31|33494.64
02:32:32|33494.64
02:32:33|33494.64
02:32:35|33494.64
02:32:35|33494.64
02:32:36|33494.64
02:32:38|33494.64
02:32:38|33494.64
02:32:40|33494.96
02:32:41|33494.91
02:32:41|33494.92
02:32:43|33494.92
02:32:45|33494.92
02:32:45|33494.92
02:32:46|33494.92
02:32:47|33494.92
02:32:48|33494.92
02:32:49|33494.92
02:32:50|33494.92
02:32:51|33494.92
02:32:53|33494.92
02:32:53|33494.92
02:32:55|33494.92
02:32:56|33494.92
02:32:56|33494.92
02:32:58|33494.92
02:32:59|33494.92
02:33:00|33494.92
02:33:01|33494.92
02:33:03|33495.85
02:33:03|33489.54
02:33:04|33489.54
02:33:05|33489.54
02:33:06|33489.54
02:33:07|33489.54
02:33:09|33489.54
02:33:11|33489.54
02:33:12|33489.54
02:33:13|33494.85
02:33:14|33494.85
02:33:15|33494.85
02:33:17|33494.85
02:33:17|33494.85
02:33:18|33494.85
02:33:19|33494.85
02:33:20|33493.44
02:33:21|33493.44
02:33:22|33493.44
02:33:23|33493.44
02:33:24|33493.44
02:33:25|33493.44
02:33:26|33484.94
02:33:28|33484.94
02:33:28|33492.24
02:33:29|33492.24
02:33:31|33492.24
02:33:32|33484.2
02:33:34|33484.2
02:33:34|33484.2
02:33:35|33484.2
02:33:36|33484.2
02:33:37|33484.2
02:33:38|33484.2
02:33:39|33484.2
02:33:40|33484.2
02:33:41|33484.2
02:33:42|33481.99
02:33:43|33481.99
02:33:44|33481.99
02:33:45|33481.99
02:33:46|33481.99
02:33:47|33481.99
02:33:48|33481.99
02:33:49|33481.99
02:33:50|33485.86
02:33:51|33485.87
02:33:52|33485.87
02:33:54|33485.87
02:33:54|33485.87
02:33:56|33485.87
02:33:57|33485.87
02:33:58|33485.87
02:33:59|33485.87
02:33:59|33485.87
02:34:01|33485.87
02:34:03|33485.87
02:34:03|33485.87
02:34:04|33485.87
02:34:06|33485.87
02:34:06|33485.87
02:34:07|33485.87
02:34:09|33474.86
02:34:10|33474.86
02:34:11|33474.86
02:34:13|33474.86
02:34:13|33474.86
02:34:15|33474.86
02:34:16|33474.86
02:34:17|33457.13
02:34:19|33457.13
02:34:20|33457.13
02:34:22|33457.13
02:34:22|33457.13
02:34:25|33457.13
02:34:25|33457.13
02:34:26|33466.1
02:34:27|33466.1
02:34:28|33466.05
02:34:30|33465.95
02:34:31|33464.86
02:34:33|33466.01
02:34:33|33466.01
02:34:34|33466.01
02:34:36|33466.01
02:34:37|33466.01
02:34:37|33466.01
02:34:38|33456.4
02:34:40|33456.4
02:34:41|33456.4
02:34:42|33456.4
02:34:43|33456.4
02:34:44|33456.4
02:34:45|33460.47
02:34:46|33460.47
02:34:47|33460.47
02:34:48|33460.47
02:34:49|33460.47
02:34:50|33460.47
02:34:51|33460.47
02:34:52|33459.81
02:34:53|33459.81
02:34:54|33459.81
02:34:55|33459.81
02:34:56|33459.81
02:34:57|33454.53
02:34:58|33454.53
02:34:59|33454.53
02:35:00|33454.53
02:35:01|33454.53
02:35:02|33454.53
02:35:03|33442.59
02:35:04|33442.59
02:35:05|33442.59
02:35:07|33442.59
02:35:07|33427.07
02:35:08|33427.07
02:35:10|33427.07
02:35:10|33427.07
02:35:11|33427.07
02:35:12|33437.82
02:35:14|33437.82
02:35:15|33437.82
02:35:16|33437.82
02:35:17|33437.82
02:35:18|33437.82
02:35:19|33437.82
02:35:20|33434.36
02:35:21|33434.36
02:35:22|33434.36
02:35:24|33434.36
02:35:25|33432.86
02:35:26|33432.86
02:35:27|33432.86
02:35:28|33432.86
02:35:28|33432.86
02:35:30|33432.86
02:35:31|33432.86
02:35:32|33432.86
02:35:33|33432.86
02:35:34|33432.86
02:35:36|33432.86
02:35:37|33432.86
02:35:38|33432.86
02:35:39|33432.86
02:35:40|33432.86
02:35:41|33432.86
02:35:42|33432.86
02:35:43|33432.86
02:35:44|33432.86
02:35:45|33432.86
02:35:46|33432.86
02:35:47|33432.86
02:35:48|33432.86
02:35:49|33432.86
02:35:50|33438.32
02:35:51|33438.32
02:35:52|33438.32
02:35:53|33438.32
02:35:54|33438.32
02:35:55|33438.32
02:35:56|33438.32
02:35:57|33438.32
02:35:58|33435.12
02:35:59|33435.15
02:36:00|33435.15
02:36:01|33438.98
02:36:02|33443.52
02:36:03|33443.52
02:36:04|33446.98
02:36:05|33446.98
02:36:06|33446.98
02:36:07|33432.2
02:36:08|33429.89
02:36:09|33436.31
02:36:10|33435.03
02:36:11|33441.22
02:36:13|33441.22
02:36:14|33441.22
02:36:15|33435.
02:36:17|33435.
02:36:18|33435.
02:36:19|33446.09
02:36:19|33446.09
02:36:20|33446.09
02:36:21|33446.09
02:36:23|33446.09
02:36:24|33446.14
02:36:25|33446.14
02:36:26|33446.14
02:36:27|33446.14
02:36:28|33446.14
02:36:29|33446.14
02:36:30|33446.14
02:36:31|33446.14
02:36:33|33446.14
02:36:33|33446.14
02:36:34|33446.14
02:36:36|33446.14
02:36:36|33446.14
02:36:38|33446.14
02:36:39|33446.14
02:36:40|33446.14
02:36:41|33446.14
02:36:42|33446.14
02:36:43|33446.14
02:36:44|33446.14
02:36:46|33446.14
02:36:47|33446.14
02:36:49|33446.14
02:36:49|33446.14
02:36:50|33446.14
02:36:57|33446.14
02:36:58|33446.14
02:37:00|33446.14
02:37:00|33446.14
02:37:01|33446.14
02:37:03|33446.14
02:37:04|33446.14
02:37:04|33446.14
02:37:05|33446.14
02:37:06|33430.45
02:37:07|33441.77
02:37:09|33441.77
02:37:10|33441.77
02:37:10|33446.12
02:37:12|33446.12
02:37:13|33446.12
02:37:15|33436.84
02:37:16|33436.84
02:37:17|33436.84
02:37:18|33424.68
02:37:19|33424.68
02:37:20|33424.68
02:37:21|33424.68
02:37:22|33424.68
02:37:23|33424.68
02:37:24|33424.68
02:37:25|33424.68
02:37:26|33420.74
02:37:28|33410.05
02:37:29|33414.99
02:37:30|33414.99
02:37:31|33414.99
02:37:33|33400.
02:37:33|33400.
02:37:35|33400.
02:37:35|33408.79
02:37:37|33408.79
02:37:37|33408.79
02:37:38|33408.79
02:37:40|33415.32
02:37:41|33415.32
02:37:42|33415.32
02:37:43|33415.32
02:37:44|33415.32
02:37:45|33415.32
02:37:46|33415.32
02:37:47|33415.32
02:37:48|33415.32
02:37:49|33432.31
02:37:50|33432.31
02:37:51|33432.31
02:37:52|33432.31
02:37:53|33432.31
02:37:54|33432.31
02:37:55|33432.31
02:37:56|33432.31
02:37:57|33432.31
02:37:58|33432.31
02:37:59|33445.
02:38:00|33446.12
02:38:02|33446.12
02:38:02|33446.12
02:38:04|33446.12
02:38:05|33446.12
02:38:07|33446.12
02:38:08|33446.12
02:38:09|33446.12
02:38:10|33446.12
02:38:11|33446.12
02:38:12|33446.12
02:38:13|33446.12
02:38:15|33446.12
02:38:16|33446.12
02:38:18|33446.12
02:38:18|33446.12
02:38:20|33446.12
02:38:20|33446.12
02:38:22|33440.86
02:38:24|33440.86
02:38:25|33440.86
02:38:26|33440.86
02:38:26|33440.86
02:38:27|33440.86
02:38:29|33440.86
02:38:30|33446.11
02:38:30|33446.11
02:38:32|33446.11
02:38:33|33446.11
02:38:34|33446.11
02:38:35|33446.11
02:38:35|33446.11
02:38:37|33446.11
02:38:38|33446.11
02:38:39|33446.11
02:38:39|33446.11
02:38:40|33446.11
02:38:43|33446.11
02:38:43|33446.11
02:38:44|33446.11
02:38:45|33446.11
02:38:46|33446.11
02:38:47|33446.11
02:38:48|33446.11
02:38:49|33446.11
02:38:51|33446.11
02:38:52|33446.11
02:38:53|33446.11
02:38:53|33434.64
02:38:54|33434.64
02:38:55|33434.64
02:38:57|33434.64
02:38:58|33434.64
02:38:58|33434.64
02:39:01|33434.64
02:39:01|33434.64
02:39:02|33434.64
02:39:03|33434.64
02:39:04|33434.64
02:39:06|33434.64
02:39:06|33434.64
02:39:07|33434.64
02:39:09|33434.64
02:39:10|33434.64
02:39:10|33434.64
02:39:12|33434.64
02:39:13|33434.64
02:39:14|33434.64
02:39:15|33434.64
02:39:16|33434.64
02:39:18|33429.34
02:39:18|33429.34
02:39:19|33429.34
02:39:21|33429.34
02:39:22|33429.34
02:39:22|33427.4
02:39:23|33427.4
02:39:24|33427.4
02:39:26|33427.4
02:39:26|33427.4
02:39:28|33427.4
02:39:28|33427.4
02:39:29|33427.4
02:39:30|33427.4
02:39:31|33427.4
02:39:33|33427.4
02:39:34|33427.4
02:39:35|33427.4
02:39:36|33427.4
02:39:37|33427.4
02:39:38|33427.4
02:39:39|33427.4
02:39:40|33427.4
02:39:41|33427.4
02:39:42|33427.4
02:39:44|33427.4
02:39:44|33427.4
02:39:45|33427.4
02:39:46|33427.4
02:39:47|33427.4
02:39:48|33427.4
02:39:49|33427.4
02:39:51|33427.4
02:39:52|33427.4
02:39:53|33427.4
02:39:53|33427.4
02:39:55|33427.4
02:39:55|33427.4
02:39:57|33427.4
02:39:57|33427.4
02:39:59|33427.4
02:40:00|33427.4
02:40:01|33427.4
02:40:02|33427.4
02:40:03|33427.4
02:40:04|33427.4
02:40:05|33427.4
02:40:06|33427.4
02:40:07|33427.4
02:40:08|33427.4
02:40:09|33427.4
02:40:10|33427.4
02:40:11|33427.4
02:40:12|33427.4
02:40:14|33427.4
02:40:15|33427.4
02:40:16|33427.4
02:40:18|33427.4
02:40:20|33427.4
02:40:20|33427.4
02:40:21|33427.4
02:40:22|33427.4
02:40:23|33427.4
02:40:25|33427.4
02:40:26|33427.4
02:40:27|33427.4
02:40:28|33427.4
02:40:29|33427.4
02:40:30|33427.4
02:40:31|33427.4
02:40:33|33427.4
02:40:33|33443.14
02:40:35|33443.14
02:40:36|33443.14
02:40:37|33443.14
02:40:38|33443.14
02:40:39|33448.51
02:40:41|33448.51
02:40:41|33448.51
02:40:42|33460.
02:40:44|33460.
02:40:45|33460.
02:40:46|33457.43
02:40:47|33457.43
02:40:48|33457.43
02:40:49|33457.43
02:40:50|33457.43
02:40:51|33457.43
02:40:52|33457.43
02:40:53|33457.43
02:40:54|33457.43
02:40:55|33457.43
02:40:56|33457.43
02:40:57|33457.43
02:40:59|33457.43
02:40:59|33457.43
02:41:00|33457.43
02:41:01|33457.43
02:41:02|33457.43
02:41:04|33457.43
02:41:05|33457.43
02:41:07|33457.43
02:41:08|33457.43
02:41:09|33457.43
02:41:10|33457.43
02:41:11|33457.43
02:41:12|33457.43
02:41:13|33457.43
02:41:14|33457.43
02:41:15|33457.43
02:41:16|33457.43
02:41:18|33448.37
02:41:19|33448.37
02:41:20|33448.37
02:41:21|33448.37
02:41:22|33444.85
02:41:23|33444.85
02:41:24|33444.85
02:41:25|33444.85
02:41:26|33444.85
02:41:27|33444.85
02:41:29|33444.85
02:41:29|33444.85
02:41:30|33448.96
02:41:31|33448.96
02:41:33|33448.96
02:41:33|33448.96
02:41:34|33448.96
02:41:36|33448.96
02:41:36|33448.96
02:41:37|33448.96
02:41:38|33448.96
02:41:39|33454.16
02:41:40|33454.16
02:41:42|33454.16
02:41:43|33454.16
02:41:43|33454.16
02:41:44|33454.16
02:41:46|33454.16
02:41:47|33454.16
02:41:48|33454.16
02:41:49|33454.16
02:41:50|33454.16
02:41:51|33445.68
02:41:52|33445.68
02:41:53|33445.68
02:41:54|33445.68
02:41:56|33445.68
02:41:56|33445.68
02:41:57|33445.68
02:41:58|33445.68
02:41:59|33445.68
02:42:00|33445.68
02:42:01|33445.68
02:42:02|33445.68
02:42:03|33445.68
02:42:05|33445.68
02:42:05|33445.68
02:42:07|33445.68
02:42:08|33445.68
02:42:08|33445.68
02:42:11|33445.68
02:42:11|33445.68
02:42:12|33445.68
02:42:14|33445.68
02:42:14|33473.42
02:42:15|33473.42
02:42:16|33468.8
02:42:17|33468.8
02:42:19|33468.8
02:42:20|33468.8
02:42:22|33472.75
02:42:23|33472.75
02:42:24|33472.75
02:42:25|33472.75
02:42:25|33472.75
02:42:26|33472.75
02:42:28|33472.75
02:42:30|33472.75
02:42:30|33472.75
02:42:32|33476.27
02:42:33|33476.27
02:42:34|33476.27
02:42:35|33476.27
02:42:37|33476.27
02:42:37|33476.27
02:42:38|33476.27
02:42:39|33476.27
02:42:40|33476.27
02:42:41|33476.27
02:42:42|33476.27
02:42:43|33476.27
02:42:45|33476.27
02:42:46|33476.27
02:42:46|33476.27
02:42:47|33476.27
02:42:48|33476.27
02:42:49|33476.27
02:42:50|33486.64
02:42:51|33486.64
02:42:52|33486.64
02:42:53|33486.64
02:42:54|33486.64
02:42:55|33486.64
02:42:56|33490.46
02:42:57|33490.46
02:42:58|33493.1
02:42:59|33493.03
02:43:00|33497.6
02:43:02|33497.61
02:43:02|33497.61
02:43:03|33497.61
02:43:04|33497.61
02:43:05|33497.61
02:43:06|33497.61
02:43:07|33497.61
02:43:08|33497.61
02:43:09|33497.61
02:43:10|33497.61
02:43:11|33497.61
02:43:13|33497.61
02:43:13|33497.61
02:43:15|33497.61
02:43:17|33497.61
02:43:17|33497.61
02:43:18|33497.61
02:43:20|33497.61
02:43:21|33497.61
02:43:23|33505.11
02:43:24|33505.11
02:43:25|33505.11
02:43:26|33505.11
02:43:28|33506.82
02:43:29|33506.82
02:43:30|33506.82
02:43:31|33506.82
02:43:33|33522.37
02:43:34|33522.37
02:43:35|33522.37
02:43:36|33522.37
02:43:37|33522.37
02:43:38|33522.37
02:43:39|33522.37
02:43:40|33522.37
02:43:41|33522.37
02:43:42|33522.37
02:43:43|33522.37
02:43:44|33522.37
02:43:45|33522.37
02:43:46|33522.37
02:43:47|33522.37
02:43:48|33522.37
02:43:49|33510.78
02:43:50|33510.78
02:43:51|33510.78
02:43:52|33510.78
02:43:53|33510.78
02:43:54|33510.78
02:43:55|33510.78
02:43:56|33510.78
02:43:57|33510.78
02:43:58|33510.78
02:43:59|33510.78
02:44:00|33510.78
02:44:01|33507.96
02:44:02|33510.03
02:44:03|33510.03
02:44:04|33510.03
02:44:05|33510.03
02:44:06|33510.03
02:44:07|33510.03
02:44:09|33510.03
02:44:09|33510.03
02:44:11|33510.03
02:44:12|33510.03
02:44:12|33510.03
02:44:14|33510.03
02:44:15|33510.03
02:44:16|33510.03
02:44:17|33510.03
02:44:18|33510.03
02:44:19|33510.03
02:44:20|33510.03
02:44:21|33510.03
02:44:23|33510.03
02:44:24|33510.03
02:44:24|33510.03
02:44:25|33510.03
02:44:27|33510.03
02:44:27|33510.03
02:44:28|33510.03
02:44:30|33510.03
02:44:31|33510.03
02:44:32|33510.03
02:44:33|33510.03
02:44:35|33510.03
02:44:36|33510.03
02:44:37|33510.03
02:44:37|33510.03
02:44:38|33510.03
02:44:40|33509.85
02:44:41|33510.
02:44:42|33510.
02:44:43|33513.52
02:44:44|33513.52
02:44:46|33513.52
02:44:47|33513.52
02:44:48|33513.52
02:44:49|33513.52
02:44:50|33513.52
02:44:51|33513.52
02:44:52|33513.52
02:44:54|33513.52
02:44:54|33513.52
02:44:56|33513.52
02:44:57|33513.52
02:44:58|33513.52
02:44:59|33513.52
02:45:00|33513.52
02:45:01|33513.52
02:45:02|33513.52
02:45:03|33513.52
02:45:05|33513.52
02:45:06|33513.52
02:45:07|33513.52
02:45:08|33513.52
02:45:09|33513.52
02:45:09|33513.52
02:45:10|33513.52
02:45:12|33513.52
02:45:13|33513.52
02:45:14|33513.52
02:45:15|33513.52
02:45:15|33513.52
02:45:17|33513.52
02:45:18|33513.52
02:45:19|33513.52
02:45:19|33513.52
02:45:21|33513.52
02:45:23|33513.52
02:45:25|33513.52
02:45:25|33513.52
02:45:27|33513.52
02:45:29|33513.52
02:45:30|33513.52
02:45:31|33513.52
02:45:32|33513.52
02:45:33|33513.52
02:45:34|33513.52
02:45:35|33513.52
02:45:36|33513.52
02:45:37|33513.52
02:45:38|33513.52
02:45:39|33513.52
02:45:40|33513.52
02:45:41|33513.52
02:45:43|33513.52
02:45:43|33513.52
02:45:44|33513.52
02:45:45|33513.52
02:45:46|33513.52
02:45:48|33513.52
02:45:49|33513.52
02:45:50|33513.52
02:45:51|33513.52
02:45:52|33513.52
02:45:54|33513.52
02:45:54|33513.52
02:45:56|33513.52
02:45:56|33513.52
02:45:58|33513.52
02:45:58|33513.52
02:46:00|33513.52
02:46:00|33513.52
02:46:02|33513.52
02:46:02|33513.52
02:46:03|33513.52
02:46:04|33513.52
02:46:06|33513.52
02:46:08|33513.52
02:46:09|33513.52
02:46:10|33500.8
02:46:12|33492.86
02:46:12|33492.86
02:46:14|33492.86
02:46:15|33492.86
02:46:15|33492.86
02:46:17|33492.86
02:46:18|33492.86
02:46:19|33492.86
02:46:20|33492.86
02:46:22|33492.86
02:46:22|33492.86
02:46:24|33492.86
02:46:25|33492.86
02:46:26|33492.86
02:46:26|33492.86
02:46:28|33492.86
02:46:29|33492.86
02:46:30|33492.86
02:46:32|33492.86
02:46:32|33492.86
02:46:33|33492.86
02:46:34|33492.86
02:46:35|33492.86
02:46:36|33492.86
02:46:37|33497.41
02:46:38|33493.74
02:46:40|33493.74
02:46:41|33493.74
02:46:42|33493.74
02:46:43|33493.74
02:46:44|33493.74
02:46:45|33493.74
02:46:45|33493.74
02:46:47|33493.74
02:46:47|33493.74
02:46:49|33493.74
02:46:50|33493.74
02:46:50|33493.74
02:46:52|33493.74
02:46:53|33508.08
02:46:53|33503.18
02:46:54|33503.18
02:46:55|33503.18
02:46:57|33503.18
02:46:57|33503.18
02:46:59|33503.18
02:46:59|33503.18
02:47:00|33503.18
02:47:02|33503.18
02:47:03|33503.18
02:47:04|33503.18
02:47:05|33503.18
02:47:07|33503.18
02:47:08|33503.18
02:47:10|33503.18
02:47:10|33503.18
02:47:12|33503.18
02:47:13|33503.18
02:47:14|33503.18
02:47:15|33503.18
02:47:16|33503.18
02:47:16|33503.18
02:47:18|33503.18
02:47:18|33503.18
02:47:21|33503.18
02:47:21|33503.18
02:47:22|33503.18
02:47:23|33503.18
02:47:25|33503.18
02:47:26|33503.18
02:47:27|33503.18
02:47:28|33503.18
02:47:30|33503.18
02:47:30|33503.18
02:47:31|33503.18
02:47:32|33503.18
02:47:33|33503.18
02:47:34|33503.18
02:47:36|33514.41
02:47:36|33514.41
02:47:38|33514.41
02:47:38|33514.41
02:47:39|33514.41
02:47:41|33514.41
02:47:41|33514.41
02:47:42|33514.41
02:47:44|33514.41
02:47:45|33514.41
02:47:46|33514.41
02:47:47|33514.41
02:47:48|33514.41
02:47:49|33514.41
02:47:50|33514.41
02:47:51|33514.41
02:47:52|33514.41
02:47:54|33514.41
02:47:54|33514.41
02:47:55|33514.41
02:47:56|33514.41
02:47:58|33514.41
02:47:59|33514.41
02:47:59|33514.41
02:48:01|33514.41
02:48:02|33514.41
02:48:02|33514.41
02:48:03|33514.41
02:48:05|33514.41
02:48:05|33509.94
02:48:07|33509.94
02:48:07|33509.94
02:48:08|33509.94
02:48:10|33509.94
02:48:10|33509.94
02:48:12|33509.94
02:48:13|33509.94
02:48:14|33509.94
02:48:15|33509.94
02:48:16|33509.94
02:48:17|33509.94
02:48:18|33509.94
02:48:19|33509.94
02:48:20|33509.94
02:48:21|33509.94
02:48:23|33509.94
02:48:23|33509.94
02:48:24|33509.94
02:48:26|33509.94
02:48:27|33509.94
02:48:28|33509.94
02:48:29|33509.94
02:48:29|33509.94
02:48:31|33509.94
02:48:32|33509.94
02:48:33|33509.94
02:48:34|33509.94
02:48:35|33509.94
02:48:36|33509.94
02:48:37|33509.94
02:48:38|33509.94
02:48:39|33509.94
02:48:40|33509.94
02:48:41|33509.94
02:48:42|33509.94
02:48:43|33509.94
02:48:44|33509.94
02:48:45|33509.94
02:48:46|33509.94
02:48:47|33509.94
02:48:49|33509.94
02:48:49|33509.94
02:48:51|33509.94
02:48:51|33517.32
02:48:53|33517.32
02:48:54|33517.32
02:48:55|33517.32
02:48:56|33517.32
02:48:57|33517.32
02:48:58|33517.32
02:48:59|33517.32
02:49:00|33517.32
02:49:01|33517.32
02:49:02|33517.32
02:49:03|33517.32
02:49:04|33517.32
02:49:05|33517.32
02:49:06|33517.32
02:49:07|33517.32
02:49:08|33517.32
02:49:09|33517.32
02:49:10|33517.32
02:49:11|33517.32
02:49:12|33517.32
02:49:13|33517.32
02:49:14|33517.32
02:49:15|33517.32
02:49:16|33517.32
02:49:17|33517.32
02:49:18|33517.32
02:49:19|33517.32
02:49:20|33517.32
02:49:21|33517.32
02:49:22|33517.32
02:49:23|33517.32
02:49:24|33517.32
02:49:25|33517.32
02:49:27|33517.32
02:49:27|33517.32
02:49:28|33517.32
02:49:30|33517.32
02:49:31|33517.32
02:49:31|33517.32
02:49:33|33517.32
02:49:34|33517.32
02:49:36|33517.32
02:49:36|33517.32
02:49:37|33517.32
02:49:38|33517.32
02:49:39|33517.32
02:49:40|33517.32
02:49:41|33517.32
02:49:42|33517.32
02:49:43|33517.32
02:49:44|33517.32
02:49:45|33517.32
02:49:46|33517.32
02:49:47|33517.32
02:49:48|33517.32
02:49:50|33517.32
02:49:50|33517.32
02:49:53|33517.32
02:49:53|33517.32
02:49:54|33517.32
02:49:55|33534.99
02:49:56|33534.99
02:49:57|33510.59
02:49:59|33510.59
02:50:00|33510.59
02:50:01|33510.59
02:50:02|33515.65
02:50:04|33515.65
02:50:04|33515.65
02:50:05|33515.65
02:50:06|33515.65
02:50:08|33515.65
02:50:09|33515.65
02:50:10|33515.65
02:50:11|33515.65
02:50:12|33515.65
02:50:13|33515.65
02:50:14|33515.65
02:50:15|33533.54
02:50:16|33533.54
02:50:17|33533.54
02:50:18|33533.54
02:50:19|33533.54
02:50:20|33533.54
02:50:21|33533.54
02:50:22|33533.54
02:50:23|33533.54
02:50:24|33533.54
02:50:25|33533.54
02:50:27|33533.54
02:50:28|33533.54
02:50:28|33533.54
02:50:31|33523.17
02:50:31|33523.17
02:50:33|33518.73
02:50:34|33518.47
02:50:35|33518.47
02:50:37|33518.47
02:50:37|33518.47
02:50:38|33518.47
02:50:40|33531.71
02:50:42|33531.71
02:50:42|33531.71
02:50:43|33531.71
02:50:45|33531.71
02:50:45|33531.71
02:50:47|33531.71
02:50:47|33531.71
02:50:49|33521.74
02:50:50|33521.74
02:50:51|33521.74
02:50:52|33521.74
02:50:53|33521.74
02:50:54|33521.74
02:50:55|33521.74
02:50:56|33521.74
02:50:57|33518.42
02:50:58|33518.42
02:50:59|33518.42
02:51:00|33518.42
02:51:01|33518.42
02:51:02|33518.42
02:51:04|33518.42
02:51:05|33518.42
02:51:06|33518.42
02:51:07|33516.62
02:51:09|33515.73
02:51:10|33511.07
02:51:11|33511.07
02:51:12|33511.07
02:51:13|33511.07
02:51:15|33511.07
02:51:16|33511.07
02:51:17|33511.07
02:51:18|33511.07
02:51:19|33511.07
02:51:20|33518.8
02:51:21|33519.03
02:51:22|33519.03
02:51:23|33519.03
02:51:24|33519.03
02:51:25|33519.03
02:51:26|33519.03
02:51:28|33514.23
02:51:29|33514.23
02:51:30|33514.23
02:51:31|33514.23
02:51:33|33511.48
02:51:34|33511.48
02:51:35|33511.48
02:51:36|33511.48
02:51:38|33511.48
02:51:38|33511.48
02:51:39|33520.67
02:51:41|33520.67
02:51:42|33520.67
02:51:43|33520.67
02:51:44|33520.67
02:51:45|33509.91
02:51:46|33509.91
02:51:47|33509.91
02:51:48|33509.91
02:51:49|33509.91
02:51:50|33509.91
02:51:51|33509.91
02:51:52|33509.91
02:51:53|33509.91
02:51:54|33509.91
02:51:55|33509.91
02:51:56|33509.91
02:51:57|33509.91
02:51:58|33509.91
02:51:59|33509.91
02:52:00|33509.91
02:52:01|33509.91
02:52:02|33509.91
02:52:03|33509.91
02:52:04|33525.78
02:52:05|33525.78
02:52:07|33525.78
02:52:07|33525.78
02:52:08|33525.78
02:52:10|33525.78
02:52:11|33525.78
02:52:12|33525.78
02:52:13|33525.78
02:52:14|33525.78
02:52:15|33525.78
02:52:16|33525.78
02:52:18|33525.78
02:52:18|33525.78
02:52:19|33525.78
02:52:20|33525.78
02:52:21|33525.78
02:52:22|33525.78
02:52:23|33525.78
02:52:24|33525.78
02:52:25|33525.78
02:52:26|33525.78
02:52:28|33525.78
02:52:30|33525.78
02:52:30|33525.78
02:52:31|33525.78
02:52:32|33525.78
02:52:33|33525.78
02:52:34|33525.78
02:52:35|33534.89
02:52:36|33534.89
02:52:37|33534.89
02:52:38|33534.89
02:52:40|33534.89
02:52:41|33534.89
02:52:42|33534.89
02:52:43|33534.89
02:52:44|33534.89
02:52:45|33534.89
02:52:46|33534.89
02:52:46|33534.89
02:52:47|33534.89
02:52:48|33534.89
02:52:50|33534.89
02:52:52|33534.89
02:52:52|33534.89
02:52:53|33534.89
02:52:54|33534.89
02:52:55|33534.89
02:52:57|33534.89
02:52:58|33534.89
02:53:00|33534.89
02:53:00|33534.89
02:53:02|33534.89
02:53:03|33534.89
02:53:03|33534.89
02:53:05|33534.89
02:53:06|33534.89
02:53:07|33534.89
02:53:08|33534.89
02:53:09|33534.89
02:53:09|33534.89
02:53:11|33534.89
02:53:12|33534.89
02:53:13|33534.89
02:53:14|33534.89
02:53:15|33534.89
02:53:17|33534.89
02:53:17|33534.89
02:53:18|33534.89
02:53:19|33534.89
02:53:20|33534.89
02:53:22|33534.89
02:53:22|33534.89
02:53:24|33534.89
02:53:25|33534.89
02:53:26|33534.89
02:53:27|33534.89
02:53:27|33534.89
02:53:30|33534.89
02:53:30|33534.89
02:53:31|33535.
02:53:32|33535.
02:53:33|33534.84
02:53:35|33534.82
02:53:37|33534.82
02:53:38|33534.82
02:53:39|33534.82
02:53:40|33534.82
02:53:41|33534.82
02:53:42|33534.82
02:53:42|33534.82
02:53:45|33534.82
02:53:45|33534.82
02:53:47|33534.82
02:53:47|33534.82
02:53:48|33534.82
02:53:49|33534.82
02:53:50|33534.82
02:53:52|33534.82
02:53:52|33534.82
02:53:54|33534.82
02:53:55|33534.82
02:53:56|33534.82
02:53:57|33534.82
02:53:58|33534.82
02:53:59|33523.43
02:54:00|33523.43
02:54:01|33523.43
02:54:02|33523.43
02:54:03|33523.43
02:54:04|33523.43
02:54:05|33523.43
02:54:07|33523.43
02:54:07|33523.43
02:54:09|33523.43
02:54:09|33523.43
02:54:11|33523.43
02:54:11|33523.43
02:54:13|33523.43
02:54:14|33519.32
02:54:14|33519.32
02:54:15|33519.32
02:54:16|33519.32
02:54:18|33519.32
02:54:18|33519.32
02:54:19|33519.32
02:54:20|33519.32
02:54:21|33519.32
02:54:22|33519.32
02:54:23|33519.32
02:54:24|33519.32
02:54:25|33519.32
02:54:26|33519.32
02:54:27|33519.32
02:54:29|33519.32
02:54:30|33519.32
02:54:32|33519.32
02:54:32|33519.32
02:54:33|33519.32
02:54:36|33519.32
02:54:37|33519.32
02:54:39|33519.32
02:54:39|33519.32
02:54:40|33519.32
02:54:42|33519.32
02:54:42|33519.32
02:54:43|33519.32
02:54:44|33519.32
02:54:46|33529.2
02:54:46|33529.2
02:54:47|33529.2
02:54:49|33529.2
02:54:49|33529.2
02:54:51|33529.2
02:54:51|33529.2
02:54:52|33529.2
02:54:53|33529.2
02:54:54|33523.84
02:54:56|33523.84
02:54:57|33523.84
02:54:59|33520.09
02:54:59|33520.05
02:55:01|33520.05
02:55:02|33520.05
02:55:03|33520.05
02:55:05|33520.05
02:55:05|33520.05
02:55:06|33520.05
02:55:07|33520.05
02:55:08|33520.05
02:55:09|33520.05
02:55:10|33520.05
02:55:11|33520.05
02:55:13|33520.05
02:55:14|33520.05
02:55:15|33520.05
02:55:16|33520.05
02:55:17|33520.05
02:55:17|33520.05
02:55:19|33520.05
02:55:20|33520.05
02:55:21|33520.05
02:55:22|33520.05
02:55:22|33520.05
02:55:23|33520.05
02:55:25|33520.05
02:55:26|33520.05
02:55:27|33520.05
02:55:28|33520.05
02:55:29|33520.05
02:55:30|33515.19
02:55:30|33515.19
02:55:33|33517.05
02:55:34|33517.05
02:55:35|33517.05
02:55:35|33517.05
02:55:36|33517.05
02:55:37|33517.05
02:55:39|33517.05
02:55:41|33517.05
02:55:41|33520.1
02:55:42|33520.1
02:55:43|33520.1
02:55:44|33520.1
02:55:45|33520.1
02:55:46|33520.1
02:55:47|33520.1
02:55:48|33520.1
02:55:49|33520.1
02:55:50|33520.1
02:55:51|33520.1
02:55:52|33520.1
02:55:53|33520.1
02:55:54|33520.1
02:55:55|33520.1
02:55:57|33520.1
02:55:58|33520.1
02:55:59|33520.1
02:56:00|33520.1
02:56:01|33520.1
02:56:02|33516.36
02:56:02|33516.36
02:56:04|33516.36
02:56:04|33516.36
02:56:06|33516.36
02:56:07|33516.36
02:56:08|33516.36
02:56:09|33516.36
02:56:10|33516.36
02:56:11|33516.36
02:56:12|33516.36
02:56:12|33516.36
02:56:14|33516.36
02:56:15|33512.11
02:56:16|33512.11
02:56:17|33512.11
02:56:18|33512.11
02:56:18|33512.11
02:56:20|33512.11
02:56:21|33512.11
02:56:22|33512.11
02:56:23|33512.11
02:56:24|33512.11
02:56:25|33512.11
02:56:26|33512.27
02:56:27|33512.27
02:56:28|33512.27
02:56:29|33512.27
02:56:30|33512.27
02:56:31|33512.27
02:56:32|33512.27
02:56:33|33512.27
02:56:34|33512.27
02:56:35|33508.19
02:56:36|33508.18
02:56:38|33508.19
02:56:39|33508.19
02:56:40|33508.19
02:56:41|33508.19
02:56:42|33508.19
02:56:43|33508.19
02:56:44|33508.19
02:56:47|33489.58
02:56:47|33495.01
02:56:48|33495.01
02:56:49|33506.07
02:56:50|33506.07
02:56:51|33506.07
02:56:53|33506.07
02:56:54|33506.07
02:56:55|33506.07
02:56:55|33506.07
02:56:57|33506.07
02:56:58|33506.07
02:56:58|33506.07
02:56:59|33506.07
02:57:01|33506.07
02:57:01|33506.07
02:57:03|33506.07
02:57:04|33506.07
02:57:05|33506.07
02:57:06|33496.27
02:57:08|33496.27
02:57:09|33496.27
02:57:10|33496.27
02:57:11|33496.27
02:57:12|33496.27
02:57:14|33496.27
02:57:15|33496.27
02:57:16|33496.27
02:57:17|33496.27
02:57:17|33496.27
02:57:18|33496.27
02:57:19|33496.27
02:57:20|33496.27
02:57:21|33496.27
02:57:23|33496.27
02:57:23|33502.94
02:57:25|33502.94
02:57:26|33502.94
02:57:26|33502.94
02:57:28|33502.94
02:57:29|33502.94
02:57:30|33502.94
02:57:31|33502.94
02:57:32|33502.94
02:57:33|33502.94
02:57:34|33502.94
02:57:36|33502.94
02:57:36|33502.94
02:57:37|33502.94
02:57:38|33502.94
02:57:39|33502.94
02:57:41|33492.67
02:57:41|33492.67
02:57:43|33492.67
02:57:44|33492.67
02:57:44|33492.67
02:57:45|33492.67
02:57:47|33492.67
02:57:47|33493.8
02:57:48|33493.8
02:57:49|33493.8
02:57:50|33493.8
02:57:52|33493.8
02:57:52|33493.8
02:57:53|33493.8
02:57:54|33493.8
02:57:55|33493.8
02:57:56|33493.8
02:57:58|33493.8
02:57:59|33493.8
02:57:59|33493.8
02:58:00|33493.8
02:58:01|33493.8
02:58:03|33493.8
02:58:04|33493.8
02:58:06|33497.6
02:58:07|33497.6
02:58:08|33497.6
02:58:08|33497.6
02:58:09|33497.5
02:58:11|33497.47
02:58:11|33497.45
02:58:12|33497.45
02:58:14|33497.46
02:58:15|33497.46
02:58:16|33497.46
02:58:17|33497.46
02:58:18|33500.62
02:58:19|33500.62
02:58:20|33500.62
02:58:21|33500.62
02:58:22|33500.62
02:58:23|33500.62
02:58:24|33500.62
02:58:25|33500.62
02:58:26|33500.62
02:58:27|33500.62
02:58:28|33500.62
02:58:29|33500.62
02:58:30|33500.62
02:58:31|33500.62
02:58:32|33500.62
02:58:34|33500.62
02:58:36|33500.62
02:58:37|33500.62
02:58:37|33500.62
02:58:40|33504.58
02:58:40|33504.58
02:58:41|33494.28
02:58:42|33494.28
02:58:43|33494.28
02:58:44|33494.28
02:58:45|33494.28
02:58:46|33494.28
02:58:48|33490.25
02:58:49|33490.25
02:58:50|33490.25
02:58:51|33490.25
02:58:52|33490.25
02:58:52|33490.25
02:58:54|33490.25
02:58:55|33490.25
02:58:56|33490.25
02:58:57|33490.25
02:58:58|33490.25
02:59:00|33490.25
02:59:00|33490.25
02:59:01|33490.25
02:59:02|33492.34
02:59:03|33496.06
02:59:04|33496.06
02:59:06|33496.06
02:59:07|33496.06
02:59:07|33496.06
02:59:09|33498.9
02:59:09|33498.9
02:59:12|33498.9
02:59:13|33490.51
02:59:13|33490.51
02:59:14|33490.51
02:59:15|33490.51
02:59:16|33500.76
02:59:18|33500.76
02:59:19|33507.01
02:59:19|33507.14
02:59:21|33507.14
02:59:21|33507.14
02:59:23|33507.14
02:59:23|33507.14
02:59:24|33507.14
02:59:26|33507.14
02:59:26|33507.14
02:59:28|33507.14
02:59:29|33504.41
02:59:29|33504.41
02:59:30|33504.41
02:59:32|33504.41
02:59:32|33504.41
02:59:33|33504.41
02:59:36|33504.41
02:59:37|33503.07
02:59:38|33503.07
02:59:39|33503.07
02:59:39|33503.07
02:59:40|33499.71
02:59:42|33499.71
02:59:42|33499.71
02:59:44|33499.71
02:59:45|33499.71
02:59:47|33499.71
02:59:47|33489.18
02:59:48|33489.18
02:59:49|33489.18
02:59:50|33489.18
02:59:51|33489.18
02:59:52|33489.18
02:59:53|33489.18
02:59:55|33489.18
02:59:56|33497.59
02:59:57|33497.59
02:59:57|33497.59
02:59:59|33497.59
02:59:59|33497.59
03:00:01|33497.59
03:00:01|33497.59
03:00:03|33497.59
03:00:04|33497.59
03:00:05|33497.59
03:00:06|33497.59
03:00:08|33497.59
03:00:08|33497.59
03:00:09|33497.59
03:00:10|33497.59
03:00:12|33497.59
03:00:13|33497.59
03:00:14|33497.59
03:00:15|33497.59
03:00:16|33497.59
03:00:17|33497.59
03:00:18|33497.59
03:00:19|33497.59
03:00:20|33487.
03:00:21|33487.
03:00:22|33487.
03:00:23|33487.
03:00:24|33487.
03:00:25|33487.
03:00:26|33487.
03:00:27|33487.
03:00:27|33489.92
03:00:28|33489.92
03:00:30|33489.92
03:00:31|33489.92
03:00:32|33489.92
03:00:32|33489.92
03:00:33|33489.92
03:00:35|33489.92
03:00:35|33489.92
03:00:37|33489.92
03:00:38|33489.92
03:00:38|33504.43
03:00:40|33504.43
03:00:41|33504.43
03:00:42|33503.41
03:00:43|33503.41
03:00:44|33503.41
03:00:45|33503.41
03:00:47|33503.41
03:00:47|33497.59
03:00:48|33497.59
03:00:49|33497.59
03:00:50|33497.59
03:00:51|33497.59
03:00:52|33497.59
03:00:53|33497.59
03:00:55|33497.59
03:00:55|33497.59
03:00:57|33497.59
03:00:58|33497.59
03:00:59|33497.59
03:01:00|33497.59
03:01:00|33497.59
03:01:02|33497.59
03:01:03|33497.59
03:01:04|33497.59
03:01:05|33497.59
03:01:06|33497.59
03:01:07|33496.6
03:01:08|33496.6
03:01:09|33496.6
03:01:10|33496.6
03:01:11|33496.6
03:01:12|33496.6
03:01:13|33496.6
03:01:14|33496.6
03:01:15|33500.55
03:01:16|33500.55
03:01:18|33500.55
03:01:19|33500.55
03:01:20|33500.55
03:01:21|33500.55
03:01:23|33500.55
03:01:24|33500.55
03:01:25|33500.55
03:01:25|33500.55
03:01:26|33500.55
03:01:27|33500.55
03:01:29|33500.55
03:01:30|33500.55
03:01:31|33500.55
03:01:31|33500.55
03:01:33|33500.55
03:01:34|33500.55
03:01:35|33500.55
03:01:36|33500.55
03:01:38|33500.55
03:01:39|33500.55
03:01:41|33500.55
03:01:41|33500.55
03:01:43|33500.55
03:01:43|33500.55
03:01:45|33503.73
03:01:46|33503.73
03:01:47|33503.73
03:01:48|33503.59
03:01:48|33503.59
03:01:50|33503.59
03:01:54|33503.59
03:01:54|33503.59
03:01:55|33503.59
03:01:56|33503.59
03:01:57|33503.59
03:01:59|33503.59
03:02:00|33503.59
03:02:01|33503.59
03:02:02|33503.59
03:02:03|33503.59
03:02:04|33503.59
03:02:05|33503.59
03:02:06|33503.59
03:02:08|33505.22
03:02:09|33505.22
03:02:10|33505.45
03:02:11|33505.45
03:02:13|33505.45
03:02:13|33505.45
03:02:14|33515.86
03:02:15|33515.86
03:02:16|33515.86
03:02:17|33503.59
03:02:18|33503.59
03:02:19|33503.59
03:02:20|33503.59
03:02:21|33503.59
03:02:22|33503.59
03:02:24|33503.59
03:02:24|33503.59
03:02:25|33503.59
03:02:26|33503.59
03:02:27|33503.59
03:02:28|33503.59
03:02:29|33503.59
03:02:30|33503.59
03:02:31|33503.59
03:02:32|33503.59
03:02:33|33503.59
03:02:34|33503.59
03:02:35|33503.59
03:02:36|33515.88
03:02:38|33515.88
03:02:39|33515.88
03:02:41|33510.03
03:02:41|33510.03
03:02:42|33518.27
03:02:43|33518.27
03:02:44|33518.28
03:02:45|33518.28
03:02:46|33518.28
03:02:47|33509.74
03:02:48|33509.74
03:02:49|33509.74
03:02:50|33509.74
03:02:51|33509.74
03:02:52|33509.74
03:02:53|33509.74
03:02:54|33509.74
03:02:55|33509.74
03:02:57|33509.74
03:02:57|33509.74
03:02:58|33509.74
03:02:59|33509.74
03:03:01|33509.74
03:03:02|33509.74
03:03:04|33513.91
03:03:04|33513.91
03:03:06|33513.91
03:03:07|33513.91
03:03:08|33513.91
03:03:09|33513.91
03:03:10|33513.91
03:03:11|33513.91
03:03:12|33513.91
03:03:13|33513.91
03:03:14|33513.91
03:03:14|33513.91
03:03:15|33513.91
03:03:17|33513.91
03:03:17|33513.91
03:03:19|33513.91
03:03:20|33513.91
03:03:21|33513.91
03:03:22|33513.91
03:03:23|33513.91
03:03:25|33513.91
03:03:25|33513.91
03:03:26|33513.91
03:03:27|33513.91
03:03:28|33513.91
03:03:29|33513.91
03:03:31|33524.1
03:03:32|33519.94
03:03:33|33519.94
03:03:34|33519.94
03:03:34|33519.94
03:03:35|33519.94
03:03:36|33519.94
03:03:38|33519.94
03:03:40|33519.94
03:03:41|33520.88
03:03:42|33520.88
03:03:44|33522.08
03:03:44|33522.08
03:03:46|33522.08
03:03:48|33518.16
03:03:48|33518.16
03:03:49|33518.16
03:03:50|33518.16
03:03:51|33518.16
03:03:52|33518.16
03:03:53|33518.16
03:03:54|33518.16
03:03:56|33518.16
03:03:56|33518.16
03:03:58|33518.16
03:03:59|33518.16
03:04:00|33518.16
03:04:01|33518.16
03:04:03|33518.16
03:04:03|33518.16
03:04:05|33518.16
03:04:06|33518.16
03:04:07|33518.16
03:04:08|33518.16
03:04:09|33524.74
03:04:09|33524.74
03:04:11|33524.74
03:04:11|33524.74
03:04:12|33524.74
03:04:14|33524.74
03:04:15|33524.74
03:04:16|33524.74
03:04:16|33524.74
03:04:18|33503.09
03:04:19|33503.09
03:04:20|33503.09
03:04:21|33503.09
03:04:22|33503.09
03:04:23|33503.09
03:04:24|33503.09
03:04:26|33503.09
03:04:26|33503.09
03:04:27|33503.09
03:04:29|33503.09
03:04:29|33503.09
03:04:30|33503.09
03:04:32|33503.09
03:04:33|33503.09
03:04:33|33503.09
03:04:35|33503.09
03:04:35|33503.09
03:04:36|33503.09
03:04:37|33503.09
03:04:39|33503.09
03:04:41|33503.09
03:04:42|33503.09
03:04:43|33503.09
03:04:43|33503.09
03:04:45|33503.09
03:04:46|33503.09
03:04:46|33503.09
03:04:48|33509.74
03:04:49|33509.74
03:04:51|33509.74
03:04:52|33509.74
03:04:53|33509.74
03:04:54|33521.77
03:04:55|33521.77
03:04:56|33521.77
03:04:58|33521.77
03:04:59|33521.77
03:04:59|33521.77
03:05:01|33521.77
03:05:03|33521.77
03:05:04|33521.22
03:05:05|33521.22
03:05:06|33521.22
03:05:07|33521.22
03:05:08|33521.22
03:05:09|33521.22
03:05:10|33521.22
03:05:11|33521.22
03:05:11|33521.22
03:05:13|33521.22
03:05:14|33521.22
03:05:15|33519.11
03:05:16|33519.11
03:05:17|33519.11
03:05:18|33519.11
03:05:19|33519.11
03:05:20|33519.11
03:05:21|33519.11
03:05:22|33519.11
03:05:23|33519.11
03:05:25|33519.11
03:05:25|33519.11
03:05:26|33519.11
03:05:27|33519.11
03:05:28|33519.11
03:05:29|33519.11
03:05:30|33516.65
03:05:31|33516.65
03:05:32|33516.65
03:05:33|33516.65
03:05:34|33516.65
03:05:35|33516.65
03:05:36|33515.58
03:05:37|33508.77
03:05:38|33516.68
03:05:39|33516.68
03:05:42|33516.68
03:05:42|33516.65
03:05:43|33519.58
03:05:44|33519.58
03:05:45|33519.58
03:05:47|33519.58
03:05:48|33519.58
03:05:50|33519.58
03:05:51|33519.58
03:05:52|33519.58
03:05:53|33514.84
03:05:54|33514.84
03:05:55|33514.84
03:05:56|33514.84
03:05:57|33514.84
03:05:58|33514.84
03:05:59|33514.84
03:06:00|33514.84
03:06:01|33514.84
03:06:03|33514.84
03:06:04|33514.84
03:06:04|33514.84
03:06:06|33514.84
03:06:07|33514.84
03:06:08|33514.84
03:06:08|33514.84
03:06:09|33514.84
03:06:10|33514.84
03:06:12|33514.84
03:06:12|33514.84
03:06:14|33514.84
03:06:14|33515.82
03:06:16|33515.82
03:06:17|33514.92
03:06:19|33510.17
03:06:19|33510.2
03:06:20|33510.2
03:06:21|33510.2
03:06:22|33510.2
03:06:23|33510.2
03:06:25|33510.2
03:06:25|33510.2
03:06:26|33510.2
03:06:27|33502.71
03:06:28|33502.71
03:06:29|33502.71
03:06:30|33502.71
03:06:31|33502.71
03:06:32|33502.71
03:06:33|33502.71
03:06:34|33502.71
03:06:35|33502.71
03:06:36|33502.71
03:06:37|33502.71
03:06:38|33502.71
03:06:39|33502.71
03:06:41|33502.71
03:06:42|33502.71
03:06:44|33502.71
03:06:44|33507.1
03:06:45|33507.1
03:06:47|33507.1
03:06:48|33505.16
03:06:48|33505.16
03:06:49|33505.16
03:06:55|33505.16
03:06:55|33505.16
03:06:56|33505.16
03:06:57|33505.16
03:06:58|33513.67
03:06:59|33516.21
03:07:00|33516.21
03:07:02|33509.7
03:07:02|33509.7
03:07:03|33509.7
03:07:05|33509.7
03:07:06|33509.7
03:07:07|33509.7
03:07:08|33509.7
03:07:09|33509.7
03:07:10|33509.7
03:07:11|33509.7
03:07:12|33504.04
03:07:14|33504.04
03:07:14|33504.04
03:07:15|33504.04
03:07:16|33504.04
03:07:18|33504.04
03:07:19|33504.04
03:07:20|33504.04
03:07:21|33504.04
03:07:22|33504.04
03:07:23|33504.04
03:07:24|33504.04
03:07:25|33504.04
03:07:26|33504.04
03:07:27|33504.04
03:07:28|33504.04
03:07:29|33504.04
03:07:30|33504.04
03:07:31|33504.04
03:07:32|33504.03
03:07:33|33504.03
03:07:35|33504.03
03:07:35|33504.03
03:07:37|33504.03
03:07:37|33498.02
03:07:39|33498.02
03:07:39|33498.02
03:07:41|33498.02
03:07:42|33498.02
03:07:43|33498.02
03:07:45|33498.02
03:07:45|33499.8
03:07:46|33499.8
03:07:47|33493.45
03:07:48|33493.44
03:07:50|33493.44
03:07:51|33493.44
03:07:52|33493.44
03:07:54|33493.44
03:07:54|33493.44
03:07:56|33493.44
03:07:56|33493.44
03:07:57|33493.44
03:07:59|33504.5
03:07:59|33504.5
03:08:00|33504.5
03:08:01|33504.5
03:08:03|33504.5
03:08:05|33504.5
03:08:07|33504.5
03:08:07|33504.5
03:08:09|33495.75
03:08:10|33488.58
03:08:12|33488.58
03:08:13|33488.58
03:08:14|33488.58
03:08:15|33486.64
03:08:16|33486.64
03:08:17|33479.31
03:08:18|33479.31
03:08:19|33479.31
03:08:20|33479.31
03:08:21|33479.31
03:08:22|33479.31
03:08:23|33490.42
03:08:24|33490.42
03:08:25|33490.42
03:08:27|33490.42
03:08:28|33490.42
03:08:29|33490.42
03:08:30|33490.42
03:08:30|33482.43
03:08:32|33471.52
03:08:33|33471.52
03:08:34|33471.52
03:08:35|33471.52
03:08:36|33482.81
03:08:36|33482.81
03:08:37|33482.81
03:08:39|33487.74
03:08:40|33487.74
03:08:40|33487.74
03:08:42|33487.74
03:08:42|33487.74
03:08:45|33487.74
03:08:46|33487.74
03:08:47|33487.74
03:08:48|33477.58
03:08:50|33477.58
03:08:51|33477.58
03:08:52|33477.58
03:08:53|33477.58
03:08:53|33477.58
03:08:55|33475.55
03:08:55|33475.55
03:08:57|33475.55
03:08:57|33475.55
03:08:58|33475.55
03:08:59|33475.55
03:09:01|33475.55
03:09:02|33475.55
03:09:04|33475.55
03:09:04|33475.55
03:09:05|33475.55
03:09:07|33475.55
03:09:08|33475.55
03:09:09|33475.55
03:09:11|33475.55
03:09:12|33475.55
03:09:13|33475.55
03:09:14|33475.55
03:09:15|33475.55
03:09:16|33475.55
03:09:17|33475.55
03:09:18|33477.06
03:09:19|33477.06
03:09:20|33477.06
03:09:22|33477.06
03:09:22|33477.06
03:09:24|33477.06
03:09:24|33477.06
03:09:26|33477.06
03:09:27|33477.06
03:09:27|33477.06
03:09:29|33469.15
03:09:29|33469.15
03:09:30|33469.15
03:09:31|33475.98
03:09:33|33461.48
03:09:33|33461.48
03:09:34|33459.54
03:09:36|33459.54
03:09:36|33459.54
03:09:37|33459.54
03:09:38|33459.54
03:09:39|33459.54
03:09:40|33459.54
03:09:42|33459.54
03:09:42|33459.54
03:09:43|33459.54
03:09:45|33459.54
03:09:46|33459.54
03:09:47|33456.58
03:09:48|33456.58
03:09:49|33456.58
03:09:50|33456.58
03:09:51|33456.58
03:09:53|33456.58
03:09:53|33456.58
03:09:55|33456.58
03:09:56|33456.58
03:09:57|33456.58
03:09:58|33456.58
03:10:00|33469.7
03:10:00|33469.7
03:10:02|33469.7
03:10:03|33469.7
03:10:04|33469.7
03:10:05|33481.32
03:10:06|33481.32
03:10:07|33472.27
03:10:08|33472.27
03:10:09|33472.27
03:10:10|33472.27
03:10:11|33472.27
03:10:12|33472.27
03:10:13|33472.27
03:10:14|33472.27
03:10:15|33472.27
03:10:16|33472.27
03:10:17|33472.27
03:10:19|33472.27
03:10:19|33481.86
03:10:21|33481.86
03:10:21|33472.04
03:10:23|33465.23
03:10:24|33465.23
03:10:25|33458.29
03:10:26|33458.29
03:10:27|33458.29
03:10:28|33458.29
03:10:29|33458.29
03:10:30|33458.29
03:10:30|33458.29
03:10:32|33458.29
03:10:33|33458.29
03:10:34|33458.29
03:10:34|33458.29
03:10:37|33474.13
03:10:37|33474.13
03:10:38|33474.13
03:10:39|33474.13
03:10:40|33474.13
03:10:41|33474.13
03:10:42|33474.13
03:10:43|33474.13
03:10:44|33474.54
03:10:45|33474.54
03:10:47|33474.54
03:10:49|33460.12
03:10:49|33474.34
03:10:51|33474.34
03:10:51|33474.34
03:10:52|33474.34
03:10:53|33474.34
03:10:55|33473.17
03:10:55|33473.17
03:10:57|33473.17
03:10:58|33473.17
03:10:59|33474.73
03:11:00|33474.73
03:11:00|33474.73
03:11:03|33476.15
03:11:04|33476.15
03:11:05|33481.36
03:11:06|33481.36
03:11:06|33481.36
03:11:08|33481.36
03:11:09|33481.36
03:11:10|33481.36
03:11:11|33481.36
03:11:11|33481.36
03:11:12|33481.36
03:11:14|33481.36
03:11:14|33481.36
03:11:15|33481.36
03:11:17|33487.15
03:11:18|33487.15
03:11:18|33487.15
03:11:19|33487.15
03:11:21|33487.15
03:11:22|33487.15
03:11:23|33487.15
03:11:24|33487.15
03:11:25|33490.11
03:11:26|33490.11
03:11:26|33490.11
03:11:28|33479.94
03:11:28|33479.94
03:11:30|33479.94
03:11:31|33479.94
03:11:31|33479.94
03:11:32|33479.94
03:11:34|33479.94
03:11:34|33479.94
03:11:37|33490.11
03:11:38|33490.11
03:11:38|33490.11
03:11:39|33490.11
03:11:41|33490.11
03:11:41|33490.11
03:11:42|33490.11
03:11:44|33490.11
03:11:44|33482.85
03:11:45|33482.85
03:11:48|33475.35
03:11:48|33475.35
03:11:49|33475.35
03:11:50|33475.35
03:11:51|33475.35
03:11:52|33475.35
03:11:53|33475.35
03:11:54|33468.05
03:11:55|33468.05
03:11:57|33468.05
03:11:58|33468.05
03:11:59|33468.05
03:12:00|33468.05
03:12:01|33468.05
03:12:02|33468.05
03:12:02|33468.05
03:12:04|33468.05
03:12:05|33468.05
03:12:07|33468.05
03:12:07|33468.05
03:12:08|33468.05
03:12:10|33468.05
03:12:10|33468.05
03:12:11|33468.05
03:12:12|33468.05
03:12:13|33468.05
03:12:15|33468.05
03:12:15|33468.05
03:12:16|33468.05
03:12:17|33468.05
03:12:18|33468.05
03:12:19|33468.05
03:12:21|33470.97
03:12:22|33470.97
03:12:23|33470.97
03:12:23|33470.97
03:12:25|33470.97
03:12:26|33470.97
03:12:27|33470.97
03:12:29|33470.97
03:12:29|33471.28
03:12:30|33471.28
03:12:31|33471.28
03:12:32|33471.5
03:12:33|33471.5
03:12:34|33471.5
03:12:35|33471.5
03:12:36|33471.5
03:12:37|33471.5
03:12:39|33471.5
03:12:39|33471.5
03:12:41|33471.5
03:12:42|33471.5
03:12:43|33471.5
03:12:44|33471.5
03:12:44|33471.5
03:12:46|33471.5
03:12:47|33471.5
03:12:49|33471.5
03:12:49|33471.5
03:12:51|33471.5
03:12:53|33471.5
03:12:53|33471.5
03:12:54|33474.89
03:12:56|33474.89
03:12:57|33474.89
03:12:59|33474.89
03:12:59|33474.89
03:13:00|33474.89
03:13:01|33474.89
03:13:02|33475.26
03:13:03|33475.26
03:13:05|33475.26
03:13:07|33475.26
03:13:08|33475.26
03:13:08|33475.26
03:13:09|33475.26
03:13:10|33475.26
03:13:12|33475.26
03:13:14|33475.26
03:13:15|33486.29
03:13:16|33486.29
03:13:16|33486.29
03:13:18|33486.29
03:13:19|33478.95
03:13:28|33478.95
03:13:28|33488.25
03:13:29|33488.25
03:13:30|33488.25
03:13:31|33488.25
03:13:33|33488.25
03:13:34|33488.25
03:13:34|33488.25
03:13:35|33488.25
03:13:36|33488.25
03:13:37|33488.25
03:13:38|33488.25
03:13:40|33488.25
03:13:40|33481.33
03:13:42|33481.33
03:13:42|33481.33
03:13:43|33481.33
03:13:45|33481.33
03:13:46|33481.33
03:13:47|33471.2
03:13:49|33471.2
03:13:49|33471.2
03:13:51|33471.2
03:13:52|33471.2
03:13:53|33471.2
03:13:54|33474.
03:13:56|33474.93
03:13:57|33474.93
03:13:57|33474.93
03:13:58|33480.7
03:13:59|33480.7
03:14:01|33480.7
03:14:01|33480.7
03:14:02|33480.7
03:14:03|33480.7
03:14:04|33480.7
03:14:06|33484.27
03:14:08|33484.27
03:14:09|33484.27
03:14:10|33484.27
03:14:11|33484.94
03:14:12|33471.01
03:14:14|33471.01
03:14:15|33469.86
03:14:16|33469.86
03:14:17|33472.02
03:14:18|33472.02
03:14:19|33472.02
03:14:19|33472.02
03:14:21|33472.02
03:14:22|33472.02
03:14:22|33472.02
03:14:23|33472.02
03:14:24|33472.02
03:14:26|33472.02
03:14:27|33480.3
03:14:27|33480.3
03:14:29|33480.3
03:14:30|33480.3
03:14:30|33480.3
03:14:32|33480.3
03:14:33|33480.3
03:14:34|33480.3
03:14:35|33480.3
03:14:36|33480.3
03:14:37|33480.3
03:14:38|33480.3
03:14:39|33472.55
03:14:40|33472.55
03:14:41|33472.55
03:14:42|33472.55
03:14:44|33472.55
03:14:44|33472.55
03:14:45|33472.55
03:14:46|33472.55
03:14:47|33470.68
03:14:48|33470.68
03:14:50|33481.65
03:14:51|33481.65
03:14:52|33481.65
03:14:53|33481.65
03:14:54|33481.65
03:14:55|33481.65
03:14:56|33479.87
03:14:57|33479.87
03:14:58|33479.87
03:14:59|33479.87
03:15:00|33479.87
03:15:01|33479.87
03:15:03|33479.87
03:15:04|33478.92
03:15:05|33468.72
03:15:06|33468.72
03:15:07|33468.72
03:15:08|33468.72
03:15:09|33468.72
03:15:10|33468.72
03:15:11|33468.72
03:15:12|33468.72
03:15:13|33468.72
03:15:15|33468.77
03:15:15|33468.77
03:15:17|33468.77
03:15:18|33468.77
03:15:19|33476.78
03:15:20|33476.78
03:15:22|33476.78
03:15:22|33467.85
03:15:24|33467.85
03:15:24|33467.85
03:15:26|33467.85
03:15:27|33479.48
03:15:28|33479.48
03:15:29|33479.48
03:15:30|33479.48
03:15:31|33479.48
03:15:32|33479.48
03:15:33|33479.48
03:15:34|33460.14
03:15:35|33460.14
03:15:36|33460.14
03:15:37|33460.14
03:15:38|33460.14
03:15:39|33461.77
03:15:40|33461.77
03:15:41|33475.75
03:15:42|33475.75
03:15:43|33475.75
03:15:44|33475.77
03:15:45|33475.77
03:15:46|33475.77
03:15:47|33466.63
03:15:48|33466.63
03:15:49|33466.63
03:15:50|33466.63
03:15:51|33466.63
03:15:53|33466.63
03:15:54|33466.63
03:15:54|33460.11
03:15:55|33460.11
03:15:56|33460.11
03:15:58|33460.11
03:15:59|33460.11
03:15:59|33460.11
03:16:01|33472.59
03:16:02|33469.99
03:16:02|33469.99
03:16:04|33469.99
03:16:04|33469.99
03:16:06|33469.99
03:16:08|33469.99
03:16:09|33469.99
03:16:10|33469.99
03:16:12|33469.99
03:16:12|33469.99
03:16:14|33469.99
03:16:15|33469.99
03:16:15|33469.99
03:16:17|33475.82
03:16:18|33475.82
03:16:19|33475.82
03:16:20|33475.82
03:16:21|33466.19
03:16:22|33466.19
03:16:23|33466.19
03:16:23|33466.19
03:16:24|33466.19
03:16:26|33466.19
03:16:26|33466.19
03:16:27|33466.19
03:16:28|33466.19
03:16:30|33464.5
03:16:30|33464.5
03:16:31|33464.5
03:16:33|33464.5
03:16:33|33464.5
03:16:34|33464.5
03:16:35|33464.5
03:16:37|33464.5
03:16:37|33466.44
03:16:38|33466.44
03:16:40|33466.44
03:16:41|33466.44
03:16:41|33465.92
03:16:42|33465.92
03:16:43|33465.92
03:16:45|33465.92
03:16:45|33465.92
03:16:47|33465.92
03:16:48|33457.63
03:16:48|33457.63
03:16:50|33457.63
03:16:50|33471.64
03:16:52|33474.21
03:16:53|33474.21
03:16:54|33459.98
03:16:55|33459.98
03:16:56|33474.21
03:16:57|33474.21
03:16:58|33474.21
03:16:59|33474.21
03:17:00|33474.21
03:17:01|33474.21
03:17:02|33474.21
03:17:03|33471.4
03:17:04|33471.4
03:17:06|33474.23
03:17:06|33474.23
03:17:07|33474.23
03:17:08|33474.23
03:17:10|33474.23
03:17:10|33474.23
03:17:11|33474.23
03:17:13|33474.23
03:17:14|33474.23
03:17:14|33474.23
03:17:17|33468.72
03:17:17|33468.72
03:17:18|33468.72
03:17:19|33460.72
03:17:20|33464.83
03:17:21|33464.83
03:17:22|33454.45
03:17:23|33454.45
03:17:24|33464.97
03:17:25|33466.89
03:17:26|33464.96
03:17:27|33464.96
03:17:28|33466.88
03:17:29|33466.88
03:17:30|33466.88
03:17:31|33466.88
03:17:33|33466.88
03:17:34|33466.88
03:17:35|33466.88
03:17:36|33466.88
03:17:37|33466.88
03:17:38|33466.88
03:17:39|33466.88
03:17:41|33466.88
03:17:41|33466.88
03:17:42|33466.88
03:17:43|33466.88
03:17:44|33466.88
03:17:45|33466.88
03:17:46|33466.88
03:17:47|33459.41
03:17:48|33459.41
03:17:49|33459.41
03:17:50|33468.03
03:17:51|33468.03
03:17:52|33468.03
03:17:54|33459.41
03:17:56|33459.41
03:17:56|33459.41
03:17:57|33459.41
03:17:58|33459.42
03:17:59|33466.42
03:18:02|33466.42
03:18:03|33466.42
03:18:04|33466.4
03:18:04|33466.4
03:18:06|33466.4
03:18:07|33466.4
03:18:09|33466.4
03:18:09|33466.4
03:18:11|33466.4
03:18:12|33466.4
03:18:13|33466.4
03:18:14|33466.4
03:18:15|33466.4
03:18:16|33460.07
03:18:18|33455.57
03:18:19|33455.57
03:18:20|33455.57
03:18:21|33455.57
03:18:21|33455.57
03:18:23|33455.57
03:18:24|33455.57
03:18:25|33453.06
03:18:26|33453.06
03:18:27|33453.06
03:18:28|33453.06
03:18:29|33450.01
03:18:30|33450.01
03:18:31|33450.01
03:18:32|33450.01
03:18:33|33450.01
03:18:34|33450.01
03:18:35|33450.01
03:18:36|33450.01
03:18:37|33448.19
03:18:38|33456.89
03:18:39|33456.89
03:18:40|33456.89
03:18:41|33456.89
03:18:43|33456.89
03:18:43|33456.89
03:18:44|33456.89
03:18:45|33456.89
03:18:47|33457.58
03:18:47|33449.22
03:18:48|33449.22
03:18:50|33449.22
03:18:50|33449.22
03:18:52|33449.22
03:18:53|33449.22
03:18:54|33449.22
03:18:56|33448.18
03:18:56|33448.18
03:18:58|33448.18
03:18:59|33448.18
03:19:01|33448.18
03:19:02|33448.18
03:19:03|33459.96
03:19:05|33459.96
03:19:07|33459.96
03:19:07|33451.08
03:19:08|33451.08
03:19:10|33462.09
03:19:12|33464.32
03:19:13|33464.32
03:19:14|33464.32
03:19:15|33464.32
03:19:16|33464.32
03:19:17|33464.32
03:19:18|33464.32
03:19:19|33464.32
03:19:20|33464.32
03:19:21|33464.32
03:19:22|33464.32
03:19:23|33464.32
03:19:24|33464.32
03:19:25|33464.32
03:19:26|33464.32
03:19:27|33464.32
03:19:28|33464.32
03:19:29|33464.32
03:19:30|33464.32
03:19:31|33464.32
03:19:32|33464.32
03:19:33|33464.32
03:19:34|33452.97
03:19:35|33452.97
03:19:36|33463.01
03:19:37|33463.01
03:19:38|33463.01
03:19:39|33463.01
03:19:40|33463.01
03:19:41|33463.01
03:19:42|33463.01
03:19:43|33463.01
03:19:44|33463.01
03:19:45|33463.01
03:19:46|33463.01
03:19:47|33454.2
03:19:48|33454.2
03:19:49|33454.2
03:19:50|33454.2
03:19:51|33454.2
03:19:52|33465.53
03:19:53|33465.53
03:19:55|33456.15
03:19:56|33456.15
03:19:58|33472.74
03:19:59|33472.74
03:20:00|33472.74
03:20:01|33472.74
03:20:02|33472.74
03:20:03|33472.74
03:20:04|33472.74
03:20:06|33473.5
03:20:07|33473.5
03:20:08|33473.62
03:20:08|33473.62
03:20:10|33473.62
03:20:12|33473.62
03:20:13|33473.62
03:20:13|33473.62
03:20:14|33473.62
03:20:15|33473.62
03:20:18|33466.88
03:20:18|33466.88
03:20:19|33466.88
03:20:20|33466.88
03:20:21|33466.88
03:20:22|33466.88
03:20:24|33466.88
03:20:25|33466.88
03:20:25|33472.71
03:20:27|33472.63
03:20:28|33472.6
03:20:29|33467.52
03:20:30|33466.9
03:20:31|33466.9
03:20:32|33466.9
03:20:33|33471.98
03:20:34|33466.43
03:20:35|33462.77
03:20:36|33462.77
03:20:37|33462.77
03:20:38|33462.77
03:20:40|33455.51
03:20:40|33455.51
03:20:41|33466.65
03:20:42|33466.65
03:20:43|33466.65
03:20:45|33465.57
03:20:45|33465.57
03:20:46|33465.57
03:20:47|33465.5
03:20:48|33464.3
03:20:49|33464.3
03:20:50|33464.3
03:20:51|33464.3
03:20:52|33462.35
03:20:53|33462.35
03:20:54|33452.09
03:20:56|33452.09
03:20:57|33452.09
03:20:58|33452.09
03:20:59|33452.09
03:21:00|33461.99
03:21:01|33461.99
03:21:02|33461.99
03:21:03|33450.2
03:21:05|33450.2
03:21:05|33450.2
03:21:06|33450.2
03:21:08|33463.15
03:21:09|33463.15
03:21:10|33463.15
03:21:11|33463.15
03:21:13|33459.19
03:21:14|33459.19
03:21:16|33457.66
03:21:16|33457.66
03:21:17|33457.66
03:21:18|33457.66
03:21:19|33436.68
03:21:20|33437.6
03:21:21|33437.6
03:21:22|33446.1
03:21:23|33446.1
03:21:24|33434.98
03:21:25|33434.98
03:21:27|33434.98
03:21:28|33436.94
03:21:28|33436.94
03:21:30|33436.94
03:21:31|33437.21
03:21:32|33437.21
03:21:33|33437.21
03:21:34|33437.21
03:21:35|33437.21
03:21:35|33437.21
03:21:37|33439.04
03:21:38|33439.04
03:21:39|33439.04
03:21:39|33434.26
03:21:42|33434.26
03:21:42|33434.26
03:21:43|33434.26
03:21:44|33434.26
03:21:45|33434.26
03:21:46|33434.26
03:21:47|33432.37
03:21:48|33432.37
03:21:49|33432.37
03:21:50|33432.37
03:21:51|33432.37
03:21:52|33432.37
03:21:53|33432.37
03:21:54|33432.4
03:21:55|33442.05
03:21:56|33442.05
03:21:58|33442.05
03:22:00|33442.05
03:22:01|33442.05
03:22:03|33442.05
03:22:04|33442.05
03:22:04|33442.05
03:22:05|33442.05
03:22:06|33442.05
03:22:07|33442.05
03:22:08|33442.05
03:22:09|33427.67
03:22:10|33427.67
03:22:12|33449.92
03:22:13|33449.92
03:22:14|33449.92
03:22:15|33449.92
03:22:16|33449.92
03:22:17|33449.92
03:22:18|33449.92
03:22:19|33450.92
03:22:20|33450.92
03:22:21|33450.92
03:22:23|33450.92
03:22:23|33450.92
03:22:25|33450.93
03:22:26|33450.93
03:22:26|33450.93
03:22:28|33450.93
03:22:28|33450.93
03:22:30|33450.93
03:22:31|33450.93
03:22:31|33450.93
03:22:32|33432.74
03:22:33|33432.74
03:22:35|33432.74
03:22:36|33432.74
03:22:36|33432.74
03:22:38|33445.67
03:22:38|33445.67
03:22:39|33445.67
03:22:41|33445.67
03:22:42|33445.67
03:22:43|33451.28
03:22:44|33451.28
03:22:45|33451.28
03:22:46|33451.28
03:22:47|33434.22
03:22:49|33451.28
03:22:50|33451.28
03:22:50|33451.28
03:22:51|33451.28
03:22:53|33451.28
03:22:54|33431.72
03:22:55|33450.71
03:22:56|33450.71
03:22:57|33450.71
03:22:58|33450.71
03:23:00|33440.53
03:23:01|33440.53
03:23:02|33450.96
03:23:03|33450.96
03:23:04|33450.96
03:23:05|33450.96
03:23:07|33450.96
03:23:12|33450.96
03:23:12|33450.96
03:23:14|33450.96
03:23:15|33450.96
03:23:16|33451.28
03:23:17|33451.28
03:23:18|33451.28
03:23:18|33451.28
03:23:20|33451.28
03:23:21|33451.29
03:23:22|33451.29
03:23:23|33451.29
03:23:24|33451.29
03:23:25|33451.29
03:23:26|33451.29
03:23:27|33451.29
03:23:28|33451.29
03:23:29|33451.29
03:23:30|33445.81
03:23:31|33445.81
03:23:32|33443.45
03:23:33|33460.61
03:23:34|33457.62
03:23:35|33453.65
03:23:36|33453.65
03:23:37|33453.65
03:23:38|33447.99
03:23:39|33442.81
03:23:40|33439.09
03:23:41|33436.99
03:23:42|33436.99
03:23:43|33439.77
03:23:44|33439.77
03:23:45|33440.43
03:23:46|33440.43
03:23:47|33427.41
03:23:48|33427.41
03:23:49|33427.41
03:23:50|33427.41
03:23:51|33427.41
03:23:53|33427.41
03:23:53|33427.41
03:23:55|33427.48
03:23:55|33427.48
03:23:56|33427.48
03:23:58|33427.48
03:23:59|33427.48
03:24:00|33434.37
03:24:01|33437.12
03:24:02|33441.36
03:24:03|33441.36
03:24:05|33443.4
03:24:06|33443.4
03:24:07|33443.4
03:24:08|33443.4
03:24:09|33443.4
03:24:10|33443.4
03:24:11|33443.4
03:24:12|33443.4
03:24:14|33443.4
03:24:14|33443.4
03:24:15|33443.4
03:24:16|33443.4
03:24:17|33443.4
03:24:19|33443.4
03:24:19|33443.4
03:24:20|33443.4
03:24:21|33443.4
03:24:23|33443.4
03:24:24|33443.4
03:24:25|33439.51
03:24:25|33439.51
03:24:26|33439.51
03:24:27|33439.45
03:24:28|33439.45
03:24:29|33439.45
03:24:30|33439.45
03:24:32|33439.45
03:24:32|33439.45
03:24:33|33439.45
03:24:35|33439.45
03:24:35|33439.45
03:24:36|33437.72
03:24:37|33437.72
03:24:38|33437.72
03:24:39|33437.72
03:24:40|33437.72
03:24:41|33437.72
03:24:43|33437.72
03:24:44|33437.72
03:24:46|33437.72
03:24:47|33437.72
03:24:47|33436.38
03:24:49|33436.38
03:24:50|33436.38
03:24:50|33436.38
03:24:51|33436.38
03:24:52|33443.85
03:24:55|33437.07
03:24:55|33437.07
03:24:56|33437.07
03:24:57|33437.07
03:24:58|33437.07
03:24:59|33437.07
03:25:01|33437.07
03:25:02|33437.07
03:25:03|33441.8
03:25:04|33441.8
03:25:05|33441.8
03:25:07|33441.8
03:25:07|33441.8
03:25:10|33441.8
03:25:11|33441.8
03:25:12|33441.8
03:25:13|33441.8
03:25:15|33448.13
03:25:16|33448.13
03:25:17|33449.21
03:25:18|33449.21
03:25:19|33449.21
03:25:20|33449.21
03:25:21|33449.21
03:25:22|33454.34
03:25:23|33448.82
03:25:24|33448.82
03:25:25|33448.82
03:25:26|33448.82
03:25:28|33448.82
03:25:28|33448.82
03:25:30|33448.82
03:25:31|33448.82
03:25:31|33448.82
03:25:33|33454.28
03:25:33|33454.28
03:25:35|33465.51
03:25:35|33465.51
03:25:36|33465.51
03:25:37|33465.51
03:25:39|33465.51
03:25:39|33465.51
03:25:41|33465.51
03:25:42|33465.51
03:25:42|33465.51
03:25:43|33465.51
03:25:44|33465.51
03:25:45|33455.62
03:25:46|33455.62
03:25:47|33454.11
03:25:48|33454.11
03:25:49|33454.11
03:25:51|33454.11
03:25:51|33454.11
03:25:53|33454.11
03:25:54|33454.11
03:25:54|33456.29
03:25:55|33456.29
03:25:56|33456.29
03:25:57|33456.29
03:25:58|33456.29
03:25:59|33456.29
03:26:00|33456.29
03:26:01|33456.29
03:26:02|33456.29
03:26:04|33456.29
03:26:04|33456.29
03:26:05|33456.29
03:26:07|33456.29
03:26:07|33456.29
03:26:09|33456.29
03:26:11|33456.29
03:26:11|33456.29
03:26:12|33456.29
03:26:13|33456.29
03:26:14|33456.29
03:26:15|33456.29
03:26:16|33456.29
03:26:17|33456.29
03:26:18|33456.29
03:26:19|33456.29
03:26:20|33456.29
03:26:21|33456.29
03:26:23|33467.69
03:26:24|33469.21
03:26:25|33469.21
03:26:26|33466.28
03:26:27|33466.28
03:26:27|33466.28
03:26:29|33466.28
03:26:29|33467.25
03:26:31|33467.25
03:26:31|33467.25
03:26:32|33467.25
03:26:33|33467.25
03:26:35|33467.25
03:26:36|33467.25
03:26:36|33467.25
03:26:37|33467.25
03:26:39|33467.25
03:26:39|33467.25
03:26:40|33467.25
03:26:42|33467.25
03:26:43|33467.25
03:26:43|33458.38
03:26:45|33462.25
03:26:45|33453.73
03:26:46|33461.79
03:26:48|33461.31
03:26:49|33463.97
03:26:51|33458.52
03:26:51|33457.36
03:26:52|33457.35
03:26:54|33456.17
03:26:54|33452.73
03:26:55|33459.42
03:26:56|33459.42
03:26:57|33459.42
03:26:58|33459.42
03:27:00|33459.42
03:27:00|33459.42
03:27:02|33458.
03:27:04|33458.68
03:27:05|33455.61
03:27:06|33455.61
03:27:07|33444.59
03:27:08|33444.59
03:27:09|33444.59
03:27:11|33444.59
03:27:12|33444.59
03:27:13|33444.59
03:27:14|33444.59
03:27:15|33444.59
03:27:16|33444.59
03:27:17|33462.35
03:27:18|33462.21
03:27:18|33462.21
03:27:20|33459.64
03:27:21|33459.64
03:27:23|33462.34
03:27:23|33462.34
03:27:24|33462.34
03:27:25|33462.34
03:27:26|33462.34
03:27:27|33458.84
03:27:28|33458.84
03:27:29|33451.61
03:27:31|33462.36
03:27:31|33462.36
03:27:33|33462.36
03:27:34|33462.36
03:27:35|33462.74
03:27:35|33459.11
03:27:37|33459.11
03:27:37|33458.43
03:27:39|33458.43
03:27:39|33458.43
03:27:41|33469.42
03:27:42|33469.42
03:27:43|33469.42
03:27:44|33469.42
03:27:45|33469.42
03:27:46|33469.42
03:27:47|33469.42
03:27:48|33459.71
03:27:49|33459.71
03:27:50|33459.71
03:27:51|33459.71
03:27:52|33459.71
03:27:54|33474.79
03:27:54|33477.66
03:27:55|33474.78
03:27:56|33474.78
03:27:57|33480.
03:27:58|33480.
03:27:59|33480.
03:28:01|33480.
03:28:01|33480.
03:28:02|33480.
03:28:03|33480.
03:28:04|33480.
03:28:06|33480.
03:28:07|33480.
03:28:08|33480.
03:28:09|33480.
03:28:11|33480.
03:28:12|33480.
03:28:13|33480.
03:28:13|33480.
03:28:15|33480.
03:28:15|33480.
03:28:17|33480.
03:28:18|33480.
03:28:18|33480.
03:28:20|33480.
03:28:21|33480.
03:28:22|33480.
03:28:23|33475.74
03:28:25|33475.75
03:28:25|33475.75
03:28:26|33485.47
03:28:27|33485.47
03:28:28|33485.47
03:28:29|33485.47
03:28:30|33485.47
03:28:31|33485.47
03:28:32|33485.47
03:28:33|33485.47
03:28:34|33485.47
03:28:35|33485.47
03:28:36|33485.47
03:28:37|33485.47
03:28:38|33485.47
03:28:39|33485.47
03:28:40|33485.47
03:28:41|33485.47
03:28:42|33485.47
03:28:44|33485.47
03:28:45|33485.47
03:28:45|33485.47
03:28:47|33485.47
03:28:48|33475.46
03:28:49|33475.46
03:28:50|33475.46
03:28:50|33475.46
03:28:51|33475.46
03:28:52|33475.46
03:28:53|33475.46
03:28:55|33475.53
03:28:56|33475.53
03:28:57|33475.53
03:28:58|33475.53
03:28:58|33475.53
03:29:00|33475.53
03:29:01|33475.53
03:29:02|33475.53
03:29:02|33475.53
03:29:05|33475.53
03:29:06|33475.53
03:29:07|33475.53
03:29:07|33475.53
03:29:09|33475.53
03:29:09|33475.19
03:29:11|33475.19
03:29:12|33475.19
03:29:12|33475.19
03:29:14|33475.19
03:29:15|33486.02
03:29:16|33486.02
03:29:17|33479.17
03:29:18|33479.17
03:29:19|33479.17
03:29:20|33479.17
03:29:21|33479.17
03:29:22|33479.17
03:29:24|33479.17
03:29:25|33479.17
03:29:26|33479.17
03:29:27|33479.17
03:29:27|33479.17
03:29:28|33479.17
03:29:29|33479.17
03:29:31|33479.17
03:29:32|33479.17
03:29:33|33479.17
03:29:33|33486.64
03:29:36|33478.15
03:29:38|33478.15
03:29:38|33478.15
03:29:40|33478.15
03:29:41|33478.15
03:29:42|33478.15
03:29:42|33478.15
03:29:43|33478.15
03:29:45|33478.15
03:29:46|33478.15
03:29:47|33475.77
03:29:48|33475.77
03:29:49|33475.77
03:29:51|33475.77
03:29:51|33475.77
03:29:52|33490.12
03:29:53|33490.12
03:29:55|33482.19
03:29:55|33482.19
03:29:56|33482.19
03:29:57|33482.19
03:29:59|33482.19
03:29:59|33482.19
03:30:01|33482.19
03:30:01|33482.19
03:30:03|33482.19
03:30:04|33482.19
03:30:05|33482.19
03:30:06|33482.19
03:30:08|33482.19
03:30:09|33482.19
03:30:09|33482.19
03:30:11|33482.19
03:30:11|33482.19
03:30:13|33482.19
03:30:14|33477.06
03:30:15|33477.06
03:30:16|33477.06
03:30:17|33477.06
03:30:18|33477.06
03:30:19|33477.06
03:30:20|33477.06
03:30:21|33477.06
03:30:22|33477.06
03:30:23|33477.06
03:30:24|33477.06
03:30:26|33477.06
03:30:26|33477.06
03:30:28|33477.88
03:30:28|33477.88
03:30:30|33477.88
03:30:30|33477.88
03:30:32|33477.88
03:30:32|33477.88
03:30:33|33477.88
03:30:35|33477.88
03:30:36|33477.88
03:30:37|33477.88
03:30:37|33477.88
03:30:38|33477.88
03:30:39|33485.69
03:30:41|33485.69
03:30:42|33485.69
03:30:43|33485.69
03:30:43|33485.69
03:30:44|33485.76
03:30:46|33485.76
03:30:46|33485.76
03:30:47|33471.29
03:30:49|33471.29
03:30:49|33471.29
03:30:51|33471.29
03:30:51|33471.29
03:30:53|33487.35
03:30:54|33487.35
03:30:55|33476.55
03:30:57|33476.55
03:30:57|33476.55
03:30:59|33476.55
03:30:59|33476.55
03:31:00|33476.55
03:31:01|33476.55
03:31:02|33476.55
03:31:03|33476.55
03:31:04|33476.55
03:31:06|33476.55
03:31:08|33476.55
03:31:08|33476.55
03:31:09|33480.76
03:31:10|33480.76
03:31:11|33480.76
03:31:12|33480.76
03:31:13|33480.76
03:31:15|33480.76
03:31:15|33480.76
03:31:16|33480.76
03:31:17|33478.99
03:31:18|33478.99
03:31:19|33490.58
03:31:20|33493.26
03:31:21|33493.26
03:31:22|33493.26
03:31:23|33493.26
03:31:24|33493.26
03:31:25|33493.26
03:31:26|33493.26
03:31:27|33493.26
03:31:29|33493.26
03:31:30|33493.26
03:31:31|33493.26
03:31:32|33493.26
03:31:32|33498.32
03:31:33|33498.32
03:31:35|33498.32
03:31:36|33498.32
03:31:37|33498.32
03:31:38|33498.32
03:31:39|33498.32
03:31:40|33498.32
03:31:41|33498.32
03:31:42|33498.32
03:31:43|33498.32
03:31:44|33498.32
03:31:45|33498.32
03:31:46|33498.32
03:31:47|33498.32
03:31:48|33495.41
03:31:49|33495.41
03:31:50|33495.41
03:31:51|33495.41
03:31:52|33495.41
03:31:54|33495.41
03:31:55|33494.03
03:31:55|33494.03
03:31:56|33494.03
03:31:57|33494.03
03:31:58|33494.03
03:32:00|33494.03
03:32:00|33494.03
03:32:01|33494.03
03:32:02|33494.03
03:32:04|33494.03
03:32:05|33494.03
03:32:06|33494.03
03:32:08|33494.03
03:32:08|33494.03
03:32:09|33494.03
03:32:10|33494.03
03:32:11|33503.47
03:32:12|33503.47
03:32:13|33503.47
03:32:14|33503.47
03:32:15|33503.47
03:32:17|33496.06
03:32:18|33496.06
03:32:19|33496.06
03:32:20|33496.06
03:32:22|33496.06
03:32:22|33496.06
03:32:23|33505.92
03:32:24|33498.21
03:32:25|33498.21
03:32:26|33505.9
03:32:28|33505.9
03:32:28|33509.35
03:32:29|33509.35
03:32:30|33509.35
03:32:31|33509.35
03:32:33|33509.35
03:32:33|33509.35
03:32:34|33509.35
03:32:35|33509.35
03:32:37|33509.35
03:32:37|33509.35
03:32:38|33509.35
03:32:40|33509.35
03:32:41|33509.35
03:32:42|33498.77
03:32:43|33498.77
03:32:44|33498.55
03:32:45|33498.55
03:32:46|33498.55
03:32:47|33496.79
03:32:48|33496.79
03:32:49|33496.79
03:32:50|33496.79
03:32:51|33507.42
03:32:53|33507.4
03:32:54|33507.4
03:32:55|33511.96
03:32:55|33510.54
03:32:56|33513.95
03:32:57|33513.95
03:32:59|33513.95
03:33:00|33509.52
03:33:01|33509.52
03:33:02|33515.
03:33:03|33515.
03:33:04|33522.91
03:33:05|33522.91
03:33:06|33522.91
03:33:07|33522.91
03:33:08|33522.91
03:33:10|33515.67
03:33:11|33515.67
03:33:12|33515.67
03:33:13|33515.67
03:33:15|33515.67
03:33:15|33515.67
03:33:17|33515.67
03:33:18|33515.67
03:33:19|33515.67
03:33:20|33515.67
03:33:21|33515.67
03:33:22|33509.55
03:33:23|33509.55
03:33:24|33509.55
03:33:25|33509.55
03:33:26|33509.55
03:33:27|33517.94
03:33:28|33517.94
03:33:29|33517.94
03:33:30|33517.94
03:33:31|33517.94
03:33:32|33517.94
03:33:33|33517.94
03:33:34|33517.94
03:33:35|33517.94
03:33:36|33517.94
03:33:37|33517.94
03:33:38|33517.94
03:33:39|33517.94
03:33:40|33517.94
03:33:42|33517.94
03:33:42|33517.94
03:33:43|33517.94
03:33:45|33517.94
03:33:45|33517.94
03:33:46|33517.94
03:33:48|33509.54
03:33:48|33509.54
03:33:49|33509.54
03:33:50|33509.53
03:33:52|33509.53
03:33:53|33509.53
03:33:54|33509.53
03:33:54|33509.53
03:33:56|33509.53
03:33:57|33509.53
03:33:58|33509.53
03:33:59|33509.53
03:34:01|33509.53
03:34:02|33509.53
03:34:02|33509.53
03:34:04|33509.53
03:34:05|33509.53
03:34:05|33509.53
03:34:07|33509.53
03:34:08|33509.53
03:34:09|33509.53
03:34:11|33509.87
03:34:11|33509.87
03:34:13|33507.89
03:34:15|33507.89
03:34:15|33507.89
03:34:16|33507.89
03:34:17|33507.89
03:34:18|33507.89
03:34:19|33507.89
03:34:20|33511.72
03:34:21|33511.72
03:34:22|33511.72
03:34:23|33511.72
03:34:25|33511.72
03:34:26|33511.72
03:34:27|33511.72
03:34:27|33511.72
03:34:29|33511.72
03:34:30|33511.72
03:34:31|33511.72
03:34:32|33511.72
03:34:33|33511.72
03:34:35|33511.72
03:34:35|33511.72
03:34:36|33511.72
03:34:37|33511.72
03:34:38|33511.72
03:34:39|33511.72
03:34:40|33511.72
03:34:41|33511.72
03:34:42|33511.72
03:34:43|33511.72
03:34:44|33511.72
03:34:45|33511.72
03:34:47|33511.72
03:34:47|33506.31
03:34:48|33506.31
03:34:49|33506.31
03:34:50|33506.31
03:34:51|33506.31
03:34:52|33506.31
03:34:53|33517.69
03:34:54|33516.91
03:34:55|33516.91
03:34:56|33516.91
03:34:57|33516.91
03:34:58|33516.91
03:34:59|33516.91
03:35:00|33516.91
03:35:01|33516.91
03:35:02|33516.91
03:35:04|33519.16
03:35:04|33519.16
03:35:06|33519.16
03:35:07|33522.86
03:35:08|33522.86
03:35:10|33516.45
03:35:11|33516.45
03:35:12|33516.45
03:35:13|33516.45
03:35:14|33516.45
03:35:16|33516.45
03:35:16|33516.45
03:35:18|33516.45
03:35:19|33516.45
03:35:19|33516.45
03:35:21|33516.45
03:35:21|33516.45
03:35:22|33516.45
03:35:23|33516.45
03:35:25|33516.45
03:35:26|33509.76
03:35:27|33499.63
03:35:28|33499.63
03:35:29|33511.28
03:35:30|33511.28
03:35:31|33511.28
03:35:32|33511.28
03:35:33|33511.28
03:35:34|33496.35
03:35:35|33511.44
03:35:36|33511.44
03:35:37|33511.44
03:35:38|33508.4
03:35:39|33510.89
03:35:40|33510.89
03:35:42|33510.89
03:35:43|33510.89
03:35:43|33510.89
03:35:45|33510.89
03:35:45|33510.89
03:35:47|33510.89
03:35:47|33497.72
03:35:48|33497.72
03:35:49|33497.72
03:35:51|33497.72
03:35:51|33497.72
03:35:52|33497.72
03:35:53|33497.72
03:35:54|33496.84
03:35:55|33496.84
03:35:56|33496.84
03:35:57|33496.84
03:35:58|33496.84
03:35:59|33496.84
03:36:00|33496.84
03:36:02|33502.59
03:36:02|33502.59
03:36:04|33502.59
03:36:05|33506.33
03:36:06|33506.33
03:36:06|33506.33
03:36:08|33497.3
03:36:09|33497.3
03:36:10|33497.3
03:36:12|33497.3
03:36:13|33497.3
03:36:14|33497.3
03:36:16|33497.3
03:36:17|33497.3
03:36:18|33517.43
03:36:20|33517.43
03:36:20|33517.43
03:36:21|33517.43
03:36:22|33517.43
03:36:23|33517.43
03:36:24|33517.43
03:36:25|33517.43
03:36:26|33517.43
03:36:27|33517.43
03:36:28|33517.43
03:36:29|33511.93
03:36:30|33511.93
03:36:31|33511.93
03:36:32|33504.56
03:36:33|33504.56
03:36:34|33504.56
03:36:36|33504.56
03:36:36|33504.56
03:36:37|33504.56
03:36:38|33514.49
03:36:39|33514.49
03:36:41|33514.49
03:36:41|33514.49
03:36:42|33514.49
03:36:43|33514.49
03:36:44|33514.49
03:36:46|33514.49
03:36:47|33514.49
03:36:47|33515.13
03:36:48|33515.13
03:36:49|33515.13
03:36:50|33515.13
03:36:51|33515.13
03:36:52|33515.13
03:36:53|33517.16
03:36:54|33503.78
03:36:55|33503.78
03:36:57|33518.74
03:36:58|33524.88
03:36:59|33524.88
03:37:00|33524.88
03:37:01|33524.88
03:37:02|33524.88
03:37:03|33524.88
03:37:04|33524.88
03:37:05|33524.88
03:37:06|33524.88
03:37:07|33524.88
03:37:09|33524.88
03:37:09|33524.88
03:37:10|33524.88
03:37:11|33524.88
03:37:12|33520.32
03:37:14|33520.32
03:37:14|33520.32
03:37:15|33520.32
03:37:16|33521.54
03:37:17|33521.54
03:37:19|33521.54
03:37:20|33521.54
03:37:20|33521.54
03:37:22|33521.54
03:37:23|33528.05
03:37:24|33528.05
03:37:25|33528.05
03:37:25|33528.05
03:37:27|33528.05
03:37:29|33521.55
03:37:29|33523.53
03:37:30|33523.53
03:37:31|33523.53
03:37:32|33535.
03:37:33|33535.
03:37:34|33535.
03:37:35|33534.97
03:37:36|33534.97
03:37:37|33534.97
03:37:38|33540.1
03:37:39|33540.1
03:37:41|33540.1
03:37:42|33540.1
03:37:42|33540.1
03:37:43|33540.1
03:37:44|33540.1
03:37:46|33540.1
03:37:46|33540.1
03:37:47|33529.36
03:37:48|33529.36
03:37:50|33529.36
03:37:50|33529.36
03:37:52|33529.36
03:37:52|33529.36
03:37:54|33527.11
03:37:55|33527.11
03:37:56|33527.11
03:37:57|33527.11
03:37:58|33527.11
03:37:59|33527.11
03:38:00|33527.11
03:38:01|33527.11
03:38:02|33527.83
03:38:04|33527.83
03:38:05|33527.83
03:38:06|33527.83
03:38:07|33527.83
03:38:08|33527.83
03:38:08|33527.83
03:38:09|33527.83
03:38:10|33527.83
03:38:11|33527.83
03:38:13|33521.74
03:38:14|33521.74
03:38:15|33521.74
03:38:16|33521.74
03:38:17|33521.74
03:38:19|33521.74
03:38:20|33520.7
03:38:20|33520.7
03:38:22|33520.7
03:38:23|33520.7
03:38:24|33520.7
03:38:25|33520.7
03:38:26|33520.7
03:38:27|33517.04
03:38:29|33517.04
03:38:29|33517.04
03:38:30|33517.04
03:38:32|33517.04
03:38:32|33517.04
03:38:33|33517.04
03:38:35|33517.04
03:38:35|33517.04
03:38:37|33517.04
03:38:38|33524.97
03:38:38|33524.97
03:38:39|33524.97
03:38:40|33524.97
03:38:41|33524.97
03:38:42|33524.97
03:38:44|33532.61
03:38:44|33532.61
03:38:46|33532.61
03:38:48|33517.47
03:38:49|33517.47
03:38:50|33517.47
03:38:51|33517.47
03:38:52|33517.47
03:38:53|33517.47
03:38:54|33519.51
03:38:55|33519.51
03:38:56|33519.51
03:38:58|33519.51
03:38:58|33519.51
03:38:59|33519.51
03:39:01|33519.51
03:39:02|33519.51
03:39:03|33519.51
03:39:04|33519.51
03:39:06|33519.51
03:39:07|33519.51
03:39:09|33519.51
03:39:10|33519.51
03:39:11|33519.51
03:39:12|33519.51
03:39:13|33519.51
03:39:15|33519.51
03:39:16|33519.51
03:39:18|33519.51
03:39:19|33519.51
03:39:20|33519.51
03:39:21|33519.51
03:39:22|33519.51
03:39:23|33519.72
03:39:24|33525.45
03:39:26|33525.45
03:39:27|33527.78
03:39:28|33527.78
03:39:28|33527.78
03:39:30|33517.59
03:39:31|33517.59
03:39:31|33517.59
03:39:32|33517.59
03:39:34|33517.59
03:39:34|33517.59
03:39:36|33517.59
03:39:37|33517.59
03:39:38|33517.59
03:39:38|33517.59
03:39:40|33517.59
03:39:40|33517.59
03:39:42|33517.59
03:39:43|33517.59
03:39:44|33517.59
03:39:45|33529.87
03:39:45|33529.87
03:39:46|33529.87
03:39:47|33521.41
03:39:48|33521.41
03:39:49|33521.41
03:39:50|33521.41
03:39:52|33521.41
03:39:52|33521.41
03:39:53|33521.41
03:39:55|33521.52
03:39:55|33521.52
03:39:57|33521.52
03:39:58|33521.52
03:39:59|33519.27
03:40:00|33519.27
03:40:01|33519.27
03:40:02|33519.27
03:40:03|33519.27
03:40:04|33519.27
03:40:05|33519.27
03:40:07|33519.27
03:40:07|33525.56
03:40:09|33530.13
03:40:10|33530.13
03:40:11|33530.13
03:40:12|33530.13
03:40:13|33530.13
03:40:14|33525.9
03:40:16|33525.9
03:40:17|33531.35
03:40:18|33531.35
03:40:20|33531.35
03:40:21|33531.35
03:40:21|33531.35
03:40:23|33531.35
03:40:24|33531.35
03:40:25|33531.35
03:40:25|33531.35
03:40:27|33531.35
03:40:28|33531.35
03:40:29|33531.35
03:40:30|33531.35
03:40:31|33531.35
03:40:33|33531.35
03:40:33|33531.35
03:40:34|33531.35
03:40:35|33531.35
03:40:36|33531.35
03:40:37|33531.35
03:40:38|33531.35
03:40:39|33531.26
03:40:40|33531.26
03:40:41|33531.26
03:40:42|33531.26
03:40:43|33531.26
03:40:44|33523.69
03:40:45|33523.69
03:40:47|33523.73
03:40:48|33523.73
03:40:49|33523.73
03:40:50|33523.73
03:40:51|33523.73
03:40:52|33523.73
03:40:53|33523.73
03:40:54|33523.5
03:40:55|33523.5
03:40:56|33523.5
03:40:57|33523.5
03:40:58|33523.5
03:40:59|33523.5
03:41:00|33523.5
03:41:01|33523.5
03:41:03|33523.5
03:41:03|33523.5
03:41:05|33523.5
03:41:05|33523.5
03:41:06|33531.03
03:41:07|33531.03
03:41:08|33531.03
03:41:10|33531.03
03:41:11|33531.03
03:41:12|33531.03
03:41:12|33531.03
03:41:13|33531.03
03:41:15|33516.42
03:41:17|33516.42
03:41:17|33516.42
03:41:18|33516.42
03:41:20|33516.42
03:41:22|33516.42
03:41:22|33510.31
03:41:23|33510.31
03:41:25|33510.31
03:41:26|33510.31
03:41:27|33510.31
03:41:28|33510.31
03:41:29|33510.31
03:41:30|33510.31
03:41:31|33510.31
03:41:32|33510.31
03:41:33|33510.31
03:41:34|33510.31
03:41:35|33510.31
03:41:36|33510.31
03:41:37|33510.31
03:41:38|33510.31
03:41:39|33510.31
03:41:40|33510.31
03:41:41|33510.31
03:41:42|33510.31
03:41:43|33510.31
03:41:44|33510.31
03:41:45|33510.31
03:41:46|33510.31
03:41:47|33510.31
03:41:48|33510.31
03:41:49|33510.31
03:41:50|33510.31
03:41:51|33523.4
03:41:52|33523.4
03:41:53|33523.4
03:41:54|33524.13
03:41:55|33524.13
03:41:56|33524.13
03:41:57|33524.13
03:41:58|33524.13
03:41:59|33524.13
03:42:00|33524.13
03:42:02|33524.13
03:42:02|33524.13
03:42:04|33524.13
03:42:04|33524.13
03:42:06|33524.13
03:42:07|33524.13
03:42:08|33514.49
03:42:09|33528.29
03:42:10|33530.34
03:42:11|33530.34
03:42:12|33530.34
03:42:13|33530.34
03:42:14|33530.34
03:42:15|33530.34
03:42:17|33530.34
03:42:17|33530.34
03:42:19|33530.34
03:42:20|33530.34
03:42:21|33531.15
03:42:22|33531.15
03:42:23|33531.15
03:42:24|33531.15
03:42:25|33531.15
03:42:26|33531.15
03:42:27|33533.43
03:42:28|33524.18
03:42:30|33534.86
03:42:31|33534.86
03:42:32|33534.86
03:42:32|33534.86
03:42:34|33534.86
03:42:34|33524.3
03:42:36|33524.3
03:42:37|33524.3
03:42:38|33532.45
03:42:39|33532.45
03:42:39|33532.45
03:42:41|33532.45
03:42:42|33532.45
03:42:43|33532.45
03:42:43|33532.45
03:42:45|33532.45
03:42:45|33532.45
03:42:47|33532.45
03:42:48|33524.38
03:42:49|33524.38
03:42:50|33524.38
03:42:51|33524.38
03:42:52|33524.38
03:42:53|33524.38
03:42:53|33524.38
03:42:55|33524.39
03:42:56|33524.39
03:42:57|33524.39
03:42:58|33524.39
03:42:58|33524.39
03:42:59|33524.39
03:43:00|33524.39
03:43:01|33524.39
03:43:03|33524.39
03:43:03|33530.65
03:43:05|33532.64
03:43:06|33532.64
03:43:08|33532.64
03:43:08|33532.64
03:43:10|33532.64
03:43:11|33532.64
03:43:12|33532.66
03:43:12|33532.66
03:43:14|33532.66
03:43:14|33524.43
03:43:16|33524.02
03:43:16|33524.02
03:43:19|33524.02
03:43:19|33524.02
03:43:20|33524.02
03:43:21|33524.02
03:43:22|33524.02
03:43:24|33524.02
03:43:25|33524.02
03:43:27|33524.02
03:43:28|33524.02
03:43:29|33524.02
03:43:30|33524.02
03:43:31|33533.63
03:43:32|33533.64
03:43:33|33533.64
03:43:34|33533.64
03:43:35|33533.64
03:43:36|33533.64
03:43:37|33533.64
03:43:38|33533.64
03:43:39|33533.64
03:43:40|33533.64
03:43:41|33533.64
03:43:42|33533.64
03:43:43|33533.64
03:43:44|33533.64
03:43:45|33533.64
03:43:46|33533.64
03:43:47|33526.12
03:43:48|33526.12
03:43:49|33526.12
03:43:50|33526.12
03:43:51|33526.12
03:43:52|33526.12
03:43:53|33535.46
03:43:54|33525.66
03:43:56|33525.66
03:43:56|33535.74
03:43:57|33535.74
03:43:59|33535.74
03:44:00|33535.74
03:44:01|33535.74
03:44:01|33535.42
03:44:02|33535.57
03:44:03|33535.57
03:44:04|33535.57
03:44:06|33535.57
03:44:07|33535.57
03:44:08|33524.02
03:44:09|33524.02
03:44:10|33524.02
03:44:11|33524.02
03:44:12|33524.02
03:44:13|33524.03
03:44:14|33524.02
03:44:15|33524.02
03:44:16|33524.02
03:44:17|33524.02
03:44:18|33524.02
03:44:20|33524.02
03:44:21|33524.02
03:44:21|33524.02
03:44:23|33524.02
03:44:24|33527.92
03:44:25|33527.92
03:44:26|33527.92
03:44:27|33527.92
03:44:28|33527.92
03:44:29|33520.2
03:44:30|33520.2
03:44:31|33520.2
03:44:32|33520.2
03:44:33|33520.2
03:44:34|33520.2
03:44:35|33520.2
03:44:36|33520.2
03:44:37|33520.2
03:44:38|33520.2
03:44:39|33520.2
03:44:40|33520.2
03:44:41|33520.2
03:44:42|33520.2
03:44:43|33520.2
03:44:44|33520.2
03:44:45|33520.2
03:44:46|33520.2
03:44:47|33520.29
03:44:48|33520.29
03:44:49|33520.29
03:44:50|33520.29
03:44:51|33520.29
03:44:53|33520.29
03:44:54|33520.29
03:44:55|33520.29
03:44:55|33520.29
03:44:57|33520.29
03:44:57|33520.29
03:44:58|33520.29
03:44:59|33520.29
03:45:01|33520.29
03:45:02|33531.9
03:45:03|33531.9
03:45:03|33531.9
03:45:05|33531.9
03:45:06|33531.9
03:45:07|33531.9
03:45:08|33531.9
03:45:09|33531.9
03:45:09|33531.9
03:45:11|33531.9
03:45:12|33531.9
03:45:13|33531.9
03:45:14|33531.9
03:45:14|33531.9
03:45:15|33531.9
03:45:16|33531.9
03:45:18|33531.9
03:45:18|33531.9
03:45:20|33531.9
03:45:21|33531.9
03:45:21|33524.25
03:45:23|33523.4
03:45:24|33523.4
03:45:25|33523.41
03:45:25|33523.41
03:45:27|33526.66
03:45:28|33526.66
03:45:29|33526.66
03:45:30|33526.66
03:45:30|33526.66
03:45:32|33526.66
03:45:33|33526.66
03:45:33|33526.66
03:45:34|33517.63
03:45:35|33517.63
03:45:36|33517.63
03:45:38|33517.63
03:45:39|33517.63
03:45:40|33517.63
03:45:40|33517.63
03:45:41|33517.63
03:45:42|33517.63
03:45:45|33517.63
03:45:45|33517.63
03:45:47|33517.54
03:45:48|33517.54
03:45:48|33517.54
03:45:50|33517.54
03:45:51|33517.54
03:45:52|33517.54
03:45:53|33517.54
03:45:54|33517.54
03:45:55|33517.54
03:45:56|33517.54
03:45:57|33517.54
03:45:58|33517.54
03:45:59|33517.54
03:46:00|33517.54
03:46:01|33517.54
03:46:02|33517.54
03:46:04|33517.54
03:46:04|33517.54
03:46:05|33517.54
03:46:07|33517.54
03:46:07|33517.54
03:46:08|33517.54
03:46:09|33524.45
03:46:11|33524.45
03:46:12|33524.45
03:46:13|33525.17
03:46:14|33524.91
03:46:15|33524.91
03:46:16|33524.91
03:46:17|33524.91
03:46:19|33524.91
03:46:19|33524.91
03:46:21|33524.91
03:46:23|33524.91
03:46:25|33508.18
03:46:25|33516.73
03:46:27|33513.51
03:46:29|33513.51
03:46:30|33513.51
03:46:30|33513.51
03:46:32|33508.18
03:46:33|33513.09
03:46:35|33508.18
03:46:36|33508.18
03:46:37|33508.18
03:46:38|33508.18
03:46:39|33511.86
03:46:40|33511.86
03:46:41|33511.86
03:46:42|33511.86
03:46:43|33511.52
03:46:44|33511.52
03:46:45|33511.52
03:46:46|33511.52
03:46:47|33508.19
03:46:48|33508.19
03:46:49|33508.19
03:46:50|33508.19
03:46:51|33508.19
03:46:52|33508.19
03:46:53|33508.19
03:46:54|33508.18
03:46:55|33513.97
03:46:56|33513.97
03:46:57|33513.97
03:46:58|33513.97
03:46:59|33513.97
03:47:00|33513.97
03:47:01|33513.97
03:47:02|33513.97
03:47:03|33513.97
03:47:04|33514.51
03:47:06|33514.51
03:47:06|33514.51
03:47:07|33514.51
03:47:08|33511.12
03:47:09|33511.12
03:47:11|33511.12
03:47:12|33510.96
03:47:13|33510.96
03:47:14|33510.96
03:47:15|33510.96
03:47:16|33510.96
03:47:18|33510.96
03:47:18|33510.96
03:47:20|33511.83
03:47:21|33511.83
03:47:23|33500.27
03:47:23|33500.27
03:47:24|33500.27
03:47:25|33500.27
03:47:26|33500.27
03:47:28|33500.27
03:47:28|33500.27
03:47:30|33500.27
03:47:30|33500.27
03:47:32|33500.27
03:47:33|33500.27
03:47:34|33500.27
03:47:35|33500.27
03:47:36|33500.27
03:47:37|33500.27
03:47:38|33500.27
03:47:39|33506.55
03:47:39|33506.09
03:47:40|33510.44
03:47:43|33510.44
03:47:43|33510.44
03:47:45|33510.44
03:47:45|33510.44
03:47:46|33510.44
03:47:47|33496.33
03:47:48|33508.06
03:47:50|33508.06
03:47:51|33508.06
03:47:52|33508.06
03:47:52|33508.06
03:47:54|33509.37
03:47:54|33497.5
03:47:55|33497.5
03:47:57|33497.5
03:47:58|33507.22
03:47:58|33507.22
03:48:01|33507.15
03:48:01|33507.15
03:48:02|33507.15
03:48:03|33507.15
03:48:04|33507.15
03:48:06|33507.15
03:48:07|33507.15
03:48:09|33507.15
03:48:09|33507.15
03:48:11|33507.15
03:48:12|33507.15
03:48:13|33507.15
03:48:14|33507.15
03:48:15|33507.15
03:48:17|33507.27
03:48:17|33509.99
03:48:18|33509.99
03:48:19|33509.99
03:48:20|33509.99
03:48:21|33509.99
03:48:22|33509.99
03:48:24|33500.58
03:48:25|33509.99
03:48:25|33509.99
03:48:27|33509.99
03:48:29|33509.99
03:48:29|33509.99
03:48:31|33509.99
03:48:32|33509.99
03:48:33|33497.34
03:48:34|33497.34
03:48:35|33497.34
03:48:37|33497.34
03:48:37|33497.34
03:48:38|33497.34
03:48:39|33497.34
03:48:41|33497.34
03:48:42|33497.34
03:48:43|33497.34
03:48:43|33497.34
03:48:45|33497.34
03:48:46|33497.34
03:48:48|33493.21
03:48:49|33493.21
03:48:49|33493.21
03:48:51|33493.21
03:48:52|33493.21
03:48:52|33493.21
03:48:53|33493.21
03:48:54|33492.58
03:48:55|33492.58
03:48:57|33492.58
03:48:57|33492.58
03:48:58|33492.58
03:48:59|33504.3
03:49:01|33504.3
03:49:02|33504.3
03:49:04|33504.3
03:49:05|33504.3
03:49:05|33504.3
03:49:06|33504.3
03:49:08|33504.3
03:49:08|33504.3
03:49:10|33504.3
03:49:11|33504.3
03:49:12|33504.3
03:49:13|33502.05
03:49:14|33502.05
03:49:15|33502.05
03:49:16|33502.05
03:49:16|33502.05
03:49:18|33491.26
03:49:18|33491.26
03:49:20|33491.26
03:49:20|33483.17
03:49:21|33483.17
03:49:22|33496.8
03:49:24|33496.8
03:49:25|33497.86
03:49:26|33497.86
03:49:28|33497.86
03:49:28|33497.86
03:49:30|33497.86
03:49:31|33497.86
03:49:32|33497.86
03:49:33|33497.86
03:49:34|33488.18
03:49:35|33488.18
03:49:36|33488.18
03:49:37|33488.18
03:49:38|33488.18
03:49:39|33488.18
03:49:40|33488.18
03:49:41|33488.18
03:49:43|33488.18
03:49:43|33488.18
03:49:44|33488.18
03:49:45|33488.18
03:49:46|33488.18
03:49:48|33483.46
03:49:48|33483.46
03:49:49|33483.46
03:49:50|33483.46
03:49:51|33483.46
03:49:53|33483.46
03:49:53|33483.46
03:49:55|33474.9
03:49:56|33474.9
03:49:57|33474.9
03:49:58|33474.9
03:49:59|33490.81
03:50:00|33490.93
03:50:00|33490.93
03:50:02|33490.93
03:50:03|33490.93
03:50:04|33490.93
03:50:06|33490.93
03:50:06|33490.93
03:50:08|33490.93
03:50:09|33490.93
03:50:10|33490.93
03:50:11|33490.93
03:50:11|33490.93
03:50:12|33490.93
03:50:14|33490.93
03:50:15|33490.93
03:50:16|33490.93
03:50:17|33490.93
03:50:18|33495.13
03:50:19|33495.13
03:50:20|33495.13
03:50:21|33495.13
03:50:22|33495.13
03:50:23|33495.13
03:50:24|33495.13
03:50:25|33488.36
03:50:26|33488.36
03:50:28|33495.7
03:50:29|33492.53
03:50:30|33498.74
03:50:31|33498.74
03:50:32|33498.74
03:50:33|33498.74
03:50:34|33498.74
03:50:35|33498.74
03:50:37|33498.74
03:50:37|33498.74
03:50:38|33498.74
03:50:39|33498.74
03:50:40|33498.74
03:50:41|33498.74
03:50:42|33498.74
03:50:43|33498.74
03:50:44|33498.74
03:50:45|33498.74
03:50:46|33498.74
03:50:48|33486.01
03:50:49|33486.01
03:50:50|33486.01
03:50:51|33486.01
03:50:52|33486.01
03:50:54|33486.01
03:50:55|33488.31
03:50:56|33488.31
03:50:57|33488.31
03:50:58|33488.31
03:51:00|33498.97
03:51:00|33498.97
03:51:02|33498.97
03:51:03|33498.97
03:51:04|33498.97
03:51:05|33498.97
03:51:06|33498.97
03:51:07|33498.97
03:51:07|33482.6
03:51:08|33482.6
03:51:10|33482.6
03:51:10|33482.6
03:51:12|33482.6
03:51:12|33482.6
03:51:14|33482.6
03:51:15|33482.6
03:51:16|33482.6
03:51:17|33482.6
03:51:18|33482.6
03:51:18|33482.6
03:51:20|33482.6
03:51:21|33482.6
03:51:21|33482.6
03:51:22|33482.6
03:51:24|33482.6
03:51:24|33483.5
03:51:26|33483.5
03:51:27|33483.5
03:51:29|33483.5
03:51:29|33473.25
03:51:30|33473.25
03:51:32|33473.25
03:51:33|33473.25
03:51:34|33473.25
03:51:34|33473.25
03:51:35|33473.25
03:51:37|33473.25
03:51:38|33473.25
03:51:39|33473.25
03:51:40|33473.25
03:51:41|33473.25
03:51:42|33473.25
03:51:43|33473.25
03:51:44|33473.25
03:51:45|33473.25
03:51:46|33481.87
03:51:47|33470.92
03:51:48|33470.92
03:51:49|33470.92
03:51:50|33470.92
03:51:51|33470.92
03:51:53|33470.92
03:51:54|33470.92
03:51:54|33469.53
03:51:55|33469.53
03:51:57|33469.53
03:51:59|33469.53
03:51:59|33469.53
03:52:00|33469.53
03:52:02|33469.53
03:52:02|33469.53
03:52:04|33469.53
03:52:05|33469.53
03:52:07|33469.53
03:52:07|33469.53
03:52:08|33469.53
03:52:10|33465.5
03:52:10|33465.5
03:52:12|33474.44
03:52:13|33474.44
03:52:14|33474.44
03:52:14|33474.44
03:52:15|33474.44
03:52:17|33474.44
03:52:17|33474.44
03:52:19|33474.44
03:52:19|33474.44
03:52:21|33474.44
03:52:22|33474.44
03:52:23|33465.49
03:52:24|33465.49
03:52:25|33465.49
03:52:26|33465.49
03:52:28|33465.49
03:52:29|33465.49
03:52:31|33474.26
03:52:31|33474.26
03:52:32|33474.26
03:52:33|33474.26
03:52:35|33474.4
03:52:37|33474.4
03:52:37|33474.4
03:52:38|33474.4
03:52:39|33474.4
03:52:40|33474.4
03:52:42|33474.4
03:52:44|33474.4
03:52:44|33474.4
03:52:45|33474.4
03:52:46|33474.4
03:52:47|33463.57
03:52:48|33463.57
03:52:49|33463.57
03:52:51|33463.57
03:52:52|33463.57
03:52:53|33463.57
03:52:55|33472.49
03:52:57|33472.49
03:52:57|33472.49
03:52:58|33472.49
03:52:59|33472.49
03:53:00|33472.49
03:53:01|33473.25
03:53:02|33473.25
03:53:04|33473.25
03:53:04|33473.25
03:53:05|33473.25
03:53:07|33473.25
03:53:07|33467.91
03:53:09|33467.91
03:53:10|33467.91
03:53:11|33467.91
03:53:12|33467.91
03:53:13|33465.97
03:53:14|33467.82
03:53:15|33468.4
03:53:16|33468.4
03:53:17|33468.4
03:53:18|33468.4
03:53:19|33468.4
03:53:20|33468.4
03:53:21|33468.4
03:53:22|33468.4
03:53:23|33455.02
03:53:24|33455.02
03:53:24|33455.02
03:53:26|33455.02
03:53:27|33455.02
03:53:29|33455.02
03:53:30|33455.02
03:53:31|33455.02
03:53:32|33455.02
03:53:33|33455.02
03:53:33|33455.02
03:53:35|33455.02
03:53:36|33455.02
03:53:37|33455.02
03:53:37|33455.02
03:53:38|33455.02
03:53:40|33458.04
03:53:40|33458.04
03:53:42|33458.04
03:53:43|33458.04
03:53:44|33458.04
03:53:45|33458.04
03:53:46|33458.04
03:53:47|33459.03
03:53:48|33457.6
03:53:49|33457.6
03:53:51|33460.
03:53:51|33454.94
03:53:52|33451.16
03:53:53|33451.16
03:53:54|33443.51
03:53:56|33443.51
03:53:56|33443.51
03:53:57|33443.51
03:53:58|33443.51
03:53:59|33443.51
03:54:01|33443.51
03:54:01|33443.51
03:54:02|33443.51
03:54:03|33443.51
03:54:05|33443.51
03:54:07|33443.51
03:54:08|33443.51
03:54:09|33443.51
03:54:10|33443.51
03:54:11|33443.51
03:54:12|33443.51
03:54:13|33443.51
03:54:14|33443.51
03:54:15|33436.56
03:54:16|33436.56
03:54:17|33436.56
03:54:18|33437.65
03:54:19|33437.65
03:54:19|33437.65
03:54:21|33437.65
03:54:22|33437.65
03:54:23|33437.65
03:54:24|33437.65
03:54:25|33437.65
03:54:26|33437.65
03:54:27|33437.65
03:54:28|33437.65
03:54:29|33437.65
03:54:30|33437.65
03:54:31|33437.65
03:54:32|33437.65
03:54:32|33437.65
03:54:33|33437.65
03:54:36|33437.65
03:54:36|33437.65
03:54:38|33437.65
03:54:40|33437.65
03:54:40|33437.65
03:54:41|33437.65
03:54:42|33437.65
03:54:43|33437.65
03:54:44|33439.98
03:54:45|33439.98
03:54:46|33439.98
03:54:47|33439.98
03:54:48|33439.98
03:54:50|33439.98
03:54:51|33439.98
03:54:52|33439.98
03:54:53|33439.98
03:54:54|33439.98
03:54:55|33436.47
03:54:56|33436.47
03:54:57|33436.47
03:54:59|33436.47
03:55:00|33436.47
03:55:01|33436.47
03:55:02|33453.43
03:55:04|33453.69
03:55:05|33453.69
03:55:06|33455.73
03:55:07|33457.66
03:55:08|33457.66
03:55:08|33457.68
03:55:10|33457.68
03:55:10|33457.68
03:55:12|33457.68
03:55:12|33449.08
03:55:13|33449.26
03:55:15|33449.26
03:55:17|33452.07
03:55:18|33452.07
03:55:19|33441.5
03:55:20|33441.5
03:55:21|33441.5
03:55:22|33441.5
03:55:23|33441.5
03:55:24|33441.5
03:55:25|33441.5
03:55:26|33441.5
03:55:27|33452.93
03:55:28|33452.93
03:55:29|33452.93
03:55:30|33452.93
03:55:31|33452.93
03:55:32|33452.93
03:55:33|33452.93
03:55:34|33452.93
03:55:36|33452.93
03:55:37|33452.93
03:55:38|33452.93
03:55:39|33457.65
03:55:40|33457.65
03:55:41|33457.65
03:55:42|33457.65
03:55:43|33457.65
03:55:44|33457.65
03:55:45|33457.65
03:55:46|33457.65
03:55:48|33442.77
03:55:49|33442.77
03:55:49|33455.69
03:55:51|33459.18
03:55:52|33459.99
03:55:53|33459.99
03:55:53|33440.85
03:55:55|33444.88
03:55:56|33444.89
03:55:57|33444.89
03:55:58|33444.89
03:55:59|33444.89
03:56:00|33444.89
03:56:01|33444.89
03:56:02|33444.89
03:56:03|33444.89
03:56:05|33444.89
03:56:06|33444.89
03:56:07|33444.89
03:56:07|33424.8
03:56:09|33424.8
03:56:10|33424.8
03:56:11|33424.8
03:56:11|33424.8
03:56:13|33424.8
03:56:14|33424.8
03:56:15|33424.8
03:56:15|33424.8
03:56:17|33424.8
03:56:18|33424.8
03:56:19|33424.8
03:56:19|33424.8
03:56:21|33437.19
03:56:22|33437.19
03:56:23|33437.19
03:56:24|33437.19
03:56:24|33437.19
03:56:25|33437.19
03:56:28|33437.19
03:56:28|33437.19
03:56:29|33431.65
03:56:31|33431.65
03:56:33|33429.33
03:56:33|33429.33
03:56:35|33429.33
03:56:36|33429.33
03:56:37|33429.33
03:56:38|33429.33
03:56:39|33429.33
03:56:40|33429.33
03:56:41|33429.33
03:56:42|33428.49
03:56:43|33428.49
03:56:44|33428.49
03:56:45|33428.49
03:56:46|33428.49
03:56:47|33417.49
03:56:49|33417.49
03:56:49|33417.49
03:56:51|33417.49
03:56:52|33417.49
03:56:52|33417.49
03:56:53|33417.49
03:56:55|33414.29
03:56:56|33414.29
03:56:57|33414.29
03:56:58|33414.29
03:57:00|33414.29
03:57:01|33414.29
03:57:01|33414.29
03:57:03|33414.29
03:57:04|33414.29
03:57:05|33414.29
03:57:06|33428.95
03:57:07|33428.95
03:57:08|33428.95
03:57:09|33428.95
03:57:10|33428.95
03:57:11|33428.95
03:57:12|33428.95
03:57:12|33428.95
03:57:14|33428.95
03:57:15|33428.95
03:57:16|33428.95
03:57:17|33428.95
03:57:17|33428.95
03:57:19|33428.95
03:57:20|33428.95
03:57:20|33428.95
03:57:21|33428.95
03:57:23|33428.95
03:57:24|33428.95
03:57:26|33426.12
03:57:26|33426.12
03:57:27|33426.05
03:57:29|33426.05
03:57:29|33426.05
03:57:31|33426.05
03:57:32|33426.05
03:57:33|33426.05
03:57:34|33426.05
03:57:35|33426.05
03:57:36|33426.05
03:57:38|33426.05
03:57:38|33426.05
03:57:40|33426.05
03:57:41|33426.05
03:57:42|33426.05
03:57:43|33426.05
03:57:44|33426.05
03:57:45|33426.05
03:57:46|33426.05
03:57:47|33426.18
03:57:48|33426.18
03:57:49|33426.18
03:57:50|33426.18
03:57:51|33426.18
03:57:52|33443.5
03:57:53|33443.5
03:57:55|33439.84
03:57:55|33439.84
03:57:56|33439.84
03:57:57|33439.84
03:57:58|33439.84
03:58:00|33439.84
03:58:02|33439.84
03:58:03|33439.84
03:58:05|33439.84
03:58:05|33446.81
03:58:06|33446.81
03:58:08|33446.79
03:58:09|33446.79
03:58:10|33446.79
03:58:11|33446.79
03:58:13|33438.55
03:58:13|33438.55
03:58:14|33438.55
03:58:15|33435.35
03:58:16|33435.35
03:58:18|33435.35
03:58:19|33435.35
03:58:20|33435.35
03:58:21|33435.35
03:58:22|33435.35
03:58:23|33435.35
03:58:24|33435.35
03:58:25|33435.35
03:58:25|33435.35
03:58:26|33435.35
03:58:28|33435.35
03:58:28|33435.35
03:58:30|33424.3
03:58:31|33424.3
03:58:32|33424.3
03:58:33|33424.3
03:58:34|33424.3
03:58:36|33424.3
03:58:37|33424.3
03:58:39|33424.3
03:58:39|33424.3
03:58:40|33424.3
03:58:41|33424.3
03:58:43|33424.3
03:58:44|33424.3
03:58:45|33424.3
03:58:46|33424.3
03:58:47|33429.1
03:58:48|33429.1
03:58:49|33429.1
03:58:50|33429.1
03:58:51|33429.1
03:58:52|33429.1
03:58:53|33429.1
03:58:54|33435.92
03:58:55|33440.14
03:58:56|33440.14
03:58:57|33440.14
03:58:58|33440.14
03:58:59|33440.14
03:59:00|33435.92
03:59:01|33435.92
03:59:02|33438.16
03:59:03|33438.16
03:59:04|33438.16
03:59:05|33438.16
03:59:06|33438.16
03:59:08|33438.16
03:59:08|33438.16
03:59:09|33438.16
03:59:10|33438.16
03:59:12|33438.16
03:59:13|33425.94
03:59:14|33425.94
03:59:16|33425.94
03:59:17|33425.94
03:59:18|33423.71
03:59:18|33423.71
03:59:20|33433.92
03:59:20|33433.92
03:59:21|33435.9
03:59:23|33435.9
03:59:24|33435.9
03:59:25|33438.18
03:59:26|33438.18
03:59:27|33438.18
03:59:28|33438.18
03:59:29|33438.18
03:59:30|33438.18
03:59:31|33438.18
03:59:32|33438.18
03:59:34|33438.18
03:59:34|33426.15
03:59:44|33426.15
03:59:45|33423.72
03:59:45|33423.72
03:59:46|33423.72
03:59:48|33400.82
03:59:49|33400.82
03:59:49|33400.82
03:59:51|33400.82
03:59:52|33400.82
03:59:53|33400.82
03:59:54|33400.07
03:59:55|33400.07
03:59:56|33400.07
03:59:57|33400.07
03:59:58|33400.07
04:00:00|33400.07
04:00:00|33411.02
04:00:02|33406.59
04:00:03|33406.59
04:00:04|33406.59
04:00:06|33406.59
04:00:07|33406.59
04:00:08|33406.59
04:00:09|33406.59
04:00:10|33406.59
04:00:11|33406.59
04:00:12|33406.59
04:00:13|33408.88
04:00:14|33408.88
04:00:15|33408.88
04:00:15|33408.88
04:00:17|33408.88
04:00:17|33408.88
04:00:19|33408.88
04:00:20|33408.88
04:00:21|33408.88
04:00:22|33408.88
04:00:23|33408.88
04:00:24|33408.88
04:00:25|33408.88
04:00:26|33408.88
04:00:27|33408.88
04:00:28|33408.88
04:00:29|33408.86
04:00:30|33408.86
04:00:31|33408.86
04:00:32|33402.75
04:00:33|33402.75
04:00:34|33402.75
04:00:36|33402.75
04:00:37|33402.75
04:00:39|33402.75
04:00:40|33410.97
04:00:42|33410.97
04:00:42|33410.97
04:00:44|33410.97
04:00:44|33410.97
04:00:46|33410.97
04:00:47|33403.02
04:00:48|33403.02
04:00:49|33403.02
04:00:50|33403.02
04:00:51|33403.02
04:00:52|33412.37
04:00:53|33412.37
04:00:54|33402.02
04:00:55|33402.02
04:00:56|33402.02
04:00:57|33402.02
04:00:58|33396.09
04:00:59|33396.09
04:01:00|33396.09
04:01:01|33396.09
04:01:02|33396.09
04:01:03|33404.28
04:01:04|33411.28
04:01:05|33411.28
04:01:06|33411.28
04:01:07|33411.28
04:01:08|33411.28
04:01:09|33408.3
04:01:10|33408.3
04:01:12|33408.3
04:01:12|33408.3
04:01:13|33408.3
04:01:14|33408.3
04:01:15|33408.3
04:01:17|33408.3
04:01:17|33408.3
04:01:18|33408.3
04:01:19|33395.28
04:01:21|33395.28
04:01:22|33395.28
04:01:22|33394.61
04:01:24|33394.61
04:01:24|33394.61
04:01:26|33394.61
04:01:26|33394.61
04:01:28|33394.61
04:01:29|33394.61
04:01:29|33394.61
04:01:30|33394.61
04:01:32|33394.61
04:01:32|33394.61
04:01:33|33394.61
04:01:35|33394.61
04:01:35|33394.61
04:01:37|33394.61
04:01:38|33394.61
04:01:39|33394.61
04:01:41|33394.61
04:01:42|33394.61
04:01:44|33394.61
04:01:44|33394.61
04:01:45|33394.61
04:01:47|33395.31
04:01:48|33395.31
04:01:49|33395.31
04:01:50|33395.31
04:01:51|33395.31
04:01:52|33395.31
04:01:53|33395.31
04:01:54|33396.78
04:01:56|33396.78
04:01:56|33396.78
04:01:58|33396.78
04:01:59|33396.78
04:02:00|33396.78
04:02:02|33396.78
04:02:03|33396.78
04:02:03|33396.78
04:02:05|33396.78
04:02:06|33396.78
04:02:07|33396.78
04:02:08|33396.78
04:02:09|33396.78
04:02:10|33396.78
04:02:12|33396.78
04:02:12|33396.78
04:02:13|33396.78
04:02:15|33396.78
04:02:16|33396.78
04:02:18|33396.78
04:02:18|33396.78
04:02:19|33396.78
04:02:20|33396.78
04:02:21|33396.78
04:02:22|33391.91
04:02:23|33391.91
04:02:24|33391.97
04:02:25|33391.97
04:02:26|33391.97
04:02:27|33391.97
04:02:29|33405.03
04:02:29|33405.03
04:02:30|33405.03
04:02:31|33412.37
04:02:32|33412.37
04:02:33|33412.37
04:02:34|33412.37
04:02:35|33412.37
04:02:36|33412.37
04:02:37|33412.37
04:02:38|33412.37
04:02:39|33412.37
04:02:40|33412.37
04:02:41|33412.37
04:02:42|33412.37
04:02:43|33412.37
04:02:44|33412.37
04:02:46|33412.37
04:02:48|33410.17
04:02:48|33410.17
04:02:49|33410.17
04:02:51|33410.17
04:02:51|33410.17
04:02:53|33410.17
04:02:53|33410.17
04:02:55|33411.3
04:02:56|33411.3
04:02:57|33411.3
04:02:59|33411.3
04:02:59|33411.3
04:03:01|33411.3
04:03:02|33411.3
04:03:03|33411.3
04:03:04|33411.3
04:03:05|33411.3
04:03:06|33411.3
04:03:07|33418.85
04:03:09|33425.76
04:03:10|33425.76
04:03:11|33425.76
04:03:12|33425.76
04:03:13|33425.76
04:03:14|33425.76
04:03:15|33420.55
04:03:16|33420.55
04:03:18|33420.55
04:03:18|33420.55
04:03:19|33420.55
04:03:20|33420.55
04:03:21|33420.55
04:03:22|33418.84
04:03:24|33421.37
04:03:25|33421.37
04:03:26|33421.37
04:03:27|33421.37
04:03:28|33421.37
04:03:29|33421.37
04:03:29|33421.37
04:03:31|33421.37
04:03:31|33421.37
04:03:32|33421.37
04:03:34|33421.37
04:03:35|33421.37
04:03:36|33421.37
04:03:37|33421.37
04:03:39|33421.37
04:03:39|33421.37
04:03:40|33421.37
04:03:41|33421.37
04:03:42|33421.37
04:03:43|33432.27
04:03:44|33432.27
04:03:45|33432.27
04:03:46|33432.27
04:03:47|33442.1
04:03:48|33436.74
04:03:50|33436.74
04:03:52|33436.74
04:03:52|33436.74
04:03:53|33436.74
04:03:54|33437.01
04:03:55|33437.01
04:03:56|33437.01
04:03:58|33437.01
04:03:59|33437.01
04:03:59|33437.01
04:04:01|33437.01
04:04:02|33437.01
04:04:03|33437.01
04:04:04|33437.01
04:04:05|33437.01
04:04:06|33434.4
04:04:07|33418.94
04:04:08|33418.94
04:04:10|33418.94
04:04:10|33418.94
04:04:12|33418.94
04:04:13|33418.94
04:04:15|33418.94
04:04:15|33418.94
04:04:16|33418.94
04:04:17|33418.94
04:04:18|33418.94
04:04:19|33418.78
04:04:20|33418.78
04:04:21|33418.78
04:04:22|33418.78
04:04:23|33418.78
04:04:24|33405.19
04:04:25|33405.19
04:04:26|33405.19
04:04:27|33417.77
04:04:29|33417.77
04:04:29|33417.77
04:04:31|33417.77
04:04:31|33417.77
04:04:33|33417.77
04:04:34|33417.77
04:04:35|33417.77
04:04:36|33417.77
04:04:37|33417.77
04:04:38|33417.77
04:04:38|33417.77
04:04:41|33417.77
04:04:42|33417.77
04:04:42|33417.77
04:04:44|33417.77
04:04:44|33417.77
04:04:47|33417.77
04:04:47|33417.84
04:04:49|33417.84
04:04:50|33417.84
04:04:51|33417.84
04:04:51|33417.84
04:04:53|33417.84
04:04:54|33417.85
04:04:56|33417.85
04:04:57|33417.85
04:04:59|33428.57
04:04:59|33428.57
04:05:00|33428.57
04:05:02|33428.57
04:05:03|33428.57
04:05:05|33428.57
04:05:05|33428.57
04:05:07|33428.57
04:05:07|33428.57
04:05:09|33417.84
04:05:10|33417.84
04:05:10|33417.84
04:05:12|33417.84
04:05:12|33417.84
04:05:14|33417.84
04:05:15|33405.13
04:05:15|33405.13
04:05:20|33405.13
04:05:21|33405.09
04:05:22|33405.09
04:05:23|33405.09
04:05:24|33405.09
04:05:25|33405.09
04:05:27|33405.09
04:05:27|33405.09
04:05:28|33405.09
04:05:29|33405.09
04:05:31|33405.09
04:05:32|33405.09
04:05:33|33405.09
04:05:35|33405.09
04:05:35|33405.09
04:05:36|33405.09
04:05:37|33405.09
04:05:39|33405.09
04:05:40|33412.73
04:05:41|33412.73
04:05:42|33412.73
04:05:43|33412.73
04:05:45|33412.73
04:05:45|33412.73
04:05:46|33412.73
04:05:48|33396.11
04:05:49|33396.11
04:05:50|33396.11
04:05:51|33396.11
04:05:53|33396.11
04:05:53|33396.11
04:05:54|33394.48
04:05:55|33394.48
04:05:56|33394.48
04:05:58|33394.48
04:05:59|33394.48
04:06:00|33390.3
04:06:00|33390.3
04:06:02|33390.3
04:06:02|33390.3
04:06:03|33390.3
04:06:04|33404.18
04:06:06|33404.18
04:06:07|33404.18
04:06:09|33406.28
04:06:10|33406.28
04:06:12|33406.28
04:06:12|33406.28
04:06:13|33406.28
04:06:14|33403.61
04:06:16|33403.61
04:06:17|33403.61
04:06:18|33403.61
04:06:18|33403.61
04:06:19|33403.61
04:06:21|33403.61
04:06:22|33403.61
04:06:23|33403.61
04:06:24|33403.61
04:06:25|33403.61
04:06:25|33403.61
04:06:28|33403.61
04:06:28|33403.61
04:06:29|33403.61
04:06:30|33403.61
04:06:32|33403.61
04:06:32|33403.61
04:06:33|33403.61
04:06:34|33398.51
04:06:36|33398.51
04:06:36|33398.51
04:06:37|33390.35
04:06:38|33409.4
04:06:39|33409.4
04:06:41|33409.4
04:06:42|33409.4
04:06:44|33409.4
04:06:44|33409.4
04:06:46|33409.4
04:06:46|33409.4
04:06:48|33403.19
04:06:50|33403.19
04:06:50|33403.19
04:06:51|33403.19
04:06:52|33403.19
04:06:53|33403.19
04:06:54|33390.33
04:06:56|33390.33
04:06:56|33390.33
04:06:58|33390.33
04:06:59|33390.33
04:07:00|33390.33
04:07:01|33390.33
04:07:02|33401.76
04:07:03|33401.76
04:07:05|33401.76
04:07:06|33401.76
04:07:06|33401.76
04:07:07|33390.32
04:07:08|33390.32
04:07:09|33390.32
04:07:10|33390.32
04:07:11|33390.32
04:07:12|33390.32
04:07:13|33390.32
04:07:14|33390.32
04:07:15|33390.32
04:07:17|33390.32
04:07:18|33390.32
04:07:18|33390.32
04:07:19|33390.32
04:07:21|33390.32
04:07:21|33390.32
04:07:22|33390.32
04:07:24|33390.32
04:07:25|33390.32
04:07:25|33390.32
04:07:27|33390.32
04:07:27|33390.32
04:07:28|33390.
04:07:30|33390.
04:07:31|33390.
04:07:31|33390.
04:07:32|33386.6
04:07:33|33386.6
04:07:34|33386.6
04:07:35|33386.6
04:07:36|33386.6
04:07:37|33386.6
04:07:39|33386.6
04:07:39|33386.6
04:07:40|33386.6
04:07:42|33386.6
04:07:43|33386.6
04:07:44|33386.6
04:07:45|33386.6
04:07:46|33386.6
04:07:47|33392.38
04:07:48|33392.38
04:07:49|33392.38
04:07:50|33392.38
04:07:51|33392.38
04:07:52|33392.38
04:07:53|33392.38
04:07:54|33386.61
04:07:55|33386.61
04:07:56|33386.61
04:07:57|33386.61
04:07:58|33386.61
04:07:59|33386.61
04:08:00|33386.61
04:08:01|33386.61
04:08:02|33396.98
04:08:03|33396.98
04:08:04|33396.98
04:08:05|33396.98
04:08:07|33396.98
04:08:07|33396.98
04:08:08|33396.98
04:08:10|33395.96
04:08:11|33395.95
04:08:12|33395.95
04:08:13|33395.95
04:08:15|33395.95
04:08:15|33395.95
04:08:16|33395.95
04:08:17|33395.95
04:08:18|33395.95
04:08:20|33395.95
04:08:20|33395.95
04:08:21|33395.95
04:08:24|33393.71
04:08:24|33393.71
04:08:25|33393.71
04:08:26|33393.71
04:08:27|33393.71
04:08:28|33393.71
04:08:29|33393.71
04:08:30|33393.71
04:08:31|33393.71
04:08:32|33393.71
04:08:33|33393.71
04:08:34|33393.71
04:08:35|33393.71
04:08:36|33393.71
04:08:37|33393.71
04:08:38|33393.71
04:08:39|33393.71
04:08:40|33393.71
04:08:41|33393.71
04:08:42|33393.71
04:08:43|33393.71
04:08:45|33393.71
04:08:46|33393.71
04:08:48|33393.72
04:08:48|33393.72
04:08:49|33393.72
04:08:50|33393.72
04:08:51|33393.72
04:08:52|33393.72
04:08:53|33393.72
04:08:54|33393.72
04:08:55|33393.72
04:08:56|33393.72
04:08:57|33393.72
04:08:58|33393.72
04:08:59|33393.72
04:09:00|33393.72
04:09:01|33393.72
04:09:02|33393.72
04:09:03|33393.72
04:09:04|33393.72
04:09:05|33393.72
04:09:07|33393.72
04:09:08|33403.09
04:09:09|33403.09
04:09:10|33403.09
04:09:11|33403.09
04:09:12|33403.09
04:09:13|33403.09
04:09:14|33403.09
04:09:15|33403.09
04:09:16|33403.09
04:09:17|33403.09
04:09:17|33403.09
04:09:18|33403.09
04:09:19|33403.09
04:09:22|33403.09
04:09:22|33394.89
04:09:23|33394.89
04:09:24|33394.89
04:09:25|33394.89
04:09:26|33394.89
04:09:27|33400.
04:09:28|33400.
04:09:29|33400.
04:09:30|33400.
04:09:31|33400.
04:09:32|33400.
04:09:33|33400.
04:09:34|33395.81
04:09:35|33395.81
04:09:36|33395.81
04:09:37|33395.81
04:09:38|33395.81
04:09:39|33395.81
04:09:40|33395.81
04:09:42|33395.81
04:09:42|33395.81
04:09:43|33395.81
04:09:44|33395.81
04:09:46|33395.81
04:09:47|33395.81
04:09:49|33395.15
04:09:50|33395.15
04:09:52|33395.15
04:09:53|33395.15
04:09:54|33395.15
04:09:56|33395.92
04:09:57|33395.92
04:09:58|33395.92
04:09:59|33395.92
04:10:00|33395.92
04:10:01|33395.92
04:10:02|33395.92
04:10:03|33395.92
04:10:04|33395.92
04:10:05|33395.92
04:10:07|33395.92
04:10:08|33395.92
04:10:09|33395.92
04:10:09|33395.92
04:10:12|33395.92
04:10:13|33395.92
04:10:13|33395.92
04:10:14|33395.92
04:10:15|33395.92
04:10:17|33395.92
04:10:18|33395.92
04:10:19|33395.14
04:10:20|33395.14
04:10:21|33395.14
04:10:22|33395.14
04:10:23|33395.14
04:10:24|33395.14
04:10:25|33395.14
04:10:26|33395.14
04:10:27|33395.14
04:10:28|33395.14
04:10:29|33395.14
04:10:30|33395.14
04:10:31|33395.14
04:10:32|33395.14
04:10:34|33395.14
04:10:35|33395.41
04:10:36|33405.57
04:10:37|33405.57
04:10:37|33405.57
04:10:39|33405.57
04:10:40|33405.57
04:10:41|33405.57
04:10:42|33405.57
04:10:42|33405.57
04:10:44|33405.57
04:10:44|33405.57
04:10:47|33405.57
04:10:47|33395.5
04:10:48|33395.5
04:10:49|33395.5
04:10:50|33395.5
04:10:52|33395.5
04:10:53|33395.5
04:10:54|33395.5
04:10:54|33395.43
04:10:56|33406.12
04:10:57|33406.12
04:10:58|33406.16
04:10:59|33406.16
04:11:00|33406.16
04:11:01|33406.16
04:11:01|33406.16
04:11:02|33406.16
04:11:04|33406.16
04:11:06|33406.16
04:11:07|33406.16
04:11:08|33406.16
04:11:09|33406.16
04:11:09|33406.16
04:11:11|33406.16
04:11:13|33395.44
04:11:13|33395.44
04:11:15|33395.44
04:11:16|33395.44
04:11:17|33395.44
04:11:18|33395.44
04:11:18|33395.44
04:11:19|33395.44
04:11:20|33395.44
04:11:22|33395.44
04:11:23|33395.44
04:11:24|33395.44
04:11:24|33395.44
04:11:26|33395.44
04:11:27|33395.44
04:11:28|33395.44
04:11:29|33395.42
04:11:30|33395.42
04:11:31|33395.42
04:11:33|33395.42
04:11:33|33395.42
04:11:35|33395.42
04:11:35|33395.42
04:11:37|33395.42
04:11:37|33395.42
04:11:38|33395.42
04:11:40|33395.42
04:11:40|33395.42
04:11:42|33395.42
04:11:43|33395.42
04:11:43|33395.42
04:11:45|33395.42
04:11:45|33395.42
04:11:47|33395.42
04:11:48|33395.42
04:11:49|33395.42
04:11:49|33395.42
04:11:52|33395.42
04:11:52|33395.42
04:11:53|33408.28
04:11:54|33404.82
04:11:55|33404.82
04:11:56|33404.82
04:11:58|33404.82
04:11:59|33408.27
04:12:00|33408.27
04:12:01|33408.27
04:12:01|33408.27
04:12:03|33408.27
04:12:04|33408.27
04:12:05|33408.27
04:12:05|33408.27
04:12:07|33408.27
04:12:08|33408.27
04:12:10|33408.27
04:12:10|33408.27
04:12:12|33408.27
04:12:13|33408.27
04:12:14|33408.27
04:12:15|33408.27
04:12:16|33408.28
04:12:18|33408.28
04:12:19|33408.28
04:12:20|33408.28
04:12:21|33408.28
04:12:22|33408.28
04:12:22|33408.28
04:12:24|33408.28
04:12:25|33405.17
04:12:25|33405.17
04:12:27|33405.06
04:12:29|33405.06
04:12:29|33399.
04:12:31|33399.
04:12:31|33399.
04:12:33|33399.
04:12:34|33399.
04:12:35|33399.
04:12:36|33399.
04:12:37|33399.
04:12:38|33399.
04:12:39|33399.
04:12:40|33399.
04:12:42|33399.
04:12:43|33399.
04:12:44|33399.
04:12:45|33399.
04:12:46|33399.
04:12:47|33399.01
04:12:49|33399.01
04:12:50|33399.01
04:12:52|33399.01
04:12:53|33399.01
04:12:54|33399.02
04:12:55|33407.61
04:12:56|33407.61
04:12:57|33408.26
04:12:59|33407.22
04:12:59|33407.22
04:13:01|33408.27
04:13:02|33408.27
04:13:03|33408.28
04:13:04|33408.28
04:13:05|33408.28
04:13:06|33408.28
04:13:07|33408.28
04:13:08|33407.3
04:13:09|33407.36
04:13:10|33407.36
04:13:11|33407.36
04:13:12|33407.46
04:13:13|33408.28
04:13:14|33408.28
04:13:15|33408.28
04:13:16|33408.28
04:13:17|33408.28
04:13:18|33408.28
04:13:19|33414.83
04:13:20|33414.83
04:13:21|33414.83
04:13:22|33414.83
04:13:23|33414.83
04:13:24|33414.83
04:13:25|33414.83
04:13:26|33414.9
04:13:27|33401.87
04:13:28|33401.87
04:13:30|33401.87
04:13:30|33401.87
04:13:31|33401.87
04:13:32|33401.87
04:13:34|33401.87
04:13:34|33401.88
04:13:36|33401.88
04:13:36|33401.88
04:13:37|33401.88
04:13:39|33401.88
04:13:40|33401.88
04:13:41|33401.88
04:13:42|33401.88
04:13:43|33401.88
04:13:44|33401.88
04:13:45|33401.88
04:13:46|33401.88
04:13:47|33401.89
04:13:48|33401.89
04:13:49|33401.89
04:13:50|33401.89
04:13:52|33401.89
04:13:52|33401.89
04:13:55|33403.02
04:13:55|33403.02
04:13:57|33403.02
04:13:57|33403.02
04:13:59|33403.02
04:13:59|33403.02
04:14:00|33401.88
04:14:01|33401.88
04:14:03|33401.88
04:14:05|33401.88
04:14:05|33401.88
04:14:06|33401.88
04:14:07|33401.88
04:14:08|33401.88
04:14:09|33401.88
04:14:10|33401.88
04:14:11|33401.88
04:14:13|33401.88
04:14:14|33401.88
04:14:14|33401.88
04:14:17|33401.88
04:14:18|33401.88
04:14:18|33401.89
04:14:19|33401.89
04:14:21|33401.89
04:14:21|33401.88
04:14:22|33401.88
04:14:24|33401.88
04:14:26|33401.88
04:14:26|33401.88
04:14:27|33393.72
04:14:28|33393.72
04:14:29|33393.72
04:14:30|33393.72
04:14:31|33393.72
04:14:32|33393.72
04:14:33|33393.72
04:14:34|33393.72
04:14:35|33393.72
04:14:36|33393.72
04:14:37|33393.72
04:14:38|33393.72
04:14:39|33393.72
04:14:40|33393.72
04:14:41|33393.72
04:14:42|33393.72
04:14:43|33393.72
04:14:44|33393.72
04:14:45|33393.72
04:14:46|33393.72
04:14:47|33393.73
04:14:49|33393.73
04:14:49|33393.73
04:14:51|33393.73
04:14:51|33393.73
04:14:53|33393.73
04:14:54|33393.73
04:14:56|33393.34
04:14:56|33393.34
04:14:57|33393.34
04:14:58|33393.34
04:15:00|33393.34
04:15:01|33393.34
04:15:01|33393.34
04:15:04|33400.9
04:15:05|33400.9
04:15:07|33400.9
04:15:07|33400.9
04:15:08|33400.9
04:15:09|33400.9
04:15:10|33400.9
04:15:11|33400.9
04:15:12|33400.9
04:15:13|33400.9
04:15:14|33400.9
04:15:15|33400.9
04:15:16|33400.9
04:15:17|33395.67
04:15:18|33395.67
04:15:19|33394.29
04:15:20|33394.29
04:15:22|33406.41
04:15:23|33406.41
04:15:23|33406.41
04:15:25|33406.41
04:15:27|33407.88
04:15:27|33407.88
04:15:28|33407.88
04:15:29|33407.88
04:15:30|33407.88
04:15:31|33407.88
04:15:33|33407.88
04:15:33|33407.88
04:15:34|33407.88
04:15:35|33407.88
04:15:36|33407.88
04:15:37|33407.88
04:15:38|33407.88
04:15:39|33407.88
04:15:40|33403.15
04:15:41|33403.15
04:15:42|33403.15
04:15:44|33403.15
04:15:44|33403.15
04:15:45|33403.15
04:15:46|33403.15
04:15:48|33404.24
04:15:49|33404.24
04:15:50|33405.99
04:15:51|33405.99
04:15:53|33405.99
04:15:53|33405.99
04:15:54|33392.89
04:15:55|33392.89
04:15:56|33392.89
04:15:57|33392.89
04:15:58|33392.89
04:16:00|33392.89
04:16:00|33392.89
04:16:01|33392.89
04:16:02|33392.89
04:16:03|33392.89
04:16:04|33392.89
04:16:06|33392.89
04:16:08|33394.94
04:16:08|33394.94
04:16:09|33394.94
04:16:11|33394.94
04:16:11|33394.94
04:16:12|33394.94
04:16:13|33394.94
04:16:14|33393.43
04:16:16|33393.43
04:16:16|33393.43
04:16:17|33393.43
04:16:19|33393.43
04:16:19|33393.43
04:16:20|33393.43
04:16:21|33393.43
04:16:22|33393.43
04:16:23|33393.43
04:16:24|33393.43
04:16:26|33393.43
04:16:27|33379.65
04:16:28|33379.65
04:16:29|33379.65
04:16:30|33392.52
04:16:31|33392.52
04:16:32|33392.52
04:16:33|33392.52
04:16:34|33379.63
04:16:35|33379.63
04:16:36|33379.63
04:16:37|33392.41
04:16:38|33410.4
04:16:39|33410.4
04:16:40|33410.4
04:16:41|33394.9
04:16:42|33394.9
04:16:43|33394.9
04:16:44|33394.9
04:16:45|33394.9
04:16:46|33394.9
04:16:47|33394.61
04:16:48|33394.61
04:16:49|33394.61
04:16:50|33394.61
04:16:52|33394.61
04:16:54|33394.61
04:16:54|33400.43
04:16:55|33400.43
04:16:56|33400.43
04:16:57|33400.43
04:16:59|33400.43
04:16:59|33400.43
04:17:00|33400.43
04:17:01|33400.43
04:17:02|33400.43
04:17:04|33411.4
04:17:05|33411.4
04:17:05|33411.4
04:17:07|33411.39
04:17:09|33411.44
04:17:10|33408.26
04:17:11|33408.26
04:17:12|33408.26
04:17:13|33408.26
04:17:14|33408.26
04:17:15|33408.26
04:17:17|33408.26
04:17:18|33408.26
04:17:18|33411.28
04:17:20|33411.28
04:17:20|33411.28
04:17:21|33414.09
04:17:23|33414.09
04:17:23|33414.09
04:17:24|33414.09
04:17:26|33414.09
04:17:27|33414.09
04:17:28|33414.09
04:17:29|33418.65
04:17:30|33418.65
04:17:31|33418.65
04:17:32|33418.65
04:17:33|33418.65
04:17:35|33418.65
04:17:36|33418.65
04:17:37|33418.65
04:17:38|33418.65
04:17:39|33407.78
04:17:40|33407.78
04:17:41|33407.78
04:17:42|33407.78
04:17:43|33407.78
04:17:44|33407.78
04:17:45|33407.78
04:17:46|33407.78
04:17:47|33407.78
04:17:48|33407.78
04:17:49|33407.78
04:17:50|33407.78
04:17:51|33407.78
04:17:52|33407.78
04:17:53|33407.78
04:17:54|33407.21
04:17:55|33407.21
04:17:56|33407.21
04:17:57|33407.21
04:17:58|33407.21
04:17:59|33407.21
04:18:00|33407.21
04:18:01|33407.21
04:18:02|33407.21
04:18:04|33407.21
04:18:05|33407.21
04:18:06|33407.21
04:18:07|33407.21
04:18:09|33407.21
04:18:10|33407.21
04:18:11|33418.68
04:18:13|33419.75
04:18:14|33419.75
04:18:15|33419.75
04:18:16|33419.75
04:18:16|33419.75
04:18:17|33419.75
04:18:18|33419.75
04:18:20|33419.75
04:18:20|33419.75
04:18:22|33419.75
04:18:22|33419.75
04:18:23|33419.75
04:18:24|33419.75
04:18:26|33419.75
04:18:26|33420.23
04:18:27|33420.23
04:18:28|33420.23
04:18:30|33407.23
04:18:30|33407.23
04:18:31|33407.23
04:18:33|33407.23
04:18:33|33407.23
04:18:35|33407.23
04:18:35|33407.23
04:18:37|33407.23
04:18:38|33420.54
04:18:38|33420.54
04:18:40|33420.54
04:18:41|33420.54
04:18:41|33420.54
04:18:43|33420.54
04:18:43|33420.54
04:18:44|33420.54
04:18:45|33420.54
04:18:46|33420.54
04:18:47|33408.43
04:18:48|33408.43
04:18:49|33408.43
04:18:51|33408.43
04:18:51|33408.43
04:18:52|33408.43
04:18:54|33408.41
04:18:55|33408.41
04:18:56|33408.41
04:18:57|33408.41
04:18:58|33408.41
04:18:59|33421.45
04:19:00|33421.45
04:19:02|33421.45
04:19:03|33421.45
04:19:04|33421.45
04:19:06|33420.72
04:19:07|33420.31
04:19:08|33420.31
04:19:09|33420.31
04:19:10|33420.31
04:19:11|33420.31
04:19:12|33420.31
04:19:14|33420.31
04:19:14|33420.31
04:19:16|33420.31
04:19:17|33420.31
04:19:18|33420.31
04:19:18|33426.16
04:19:19|33426.23
04:19:20|33426.23
04:19:22|33426.23
04:19:23|33426.23
04:19:24|33426.23
04:19:24|33426.23
04:19:26|33426.23
04:19:27|33427.78
04:19:28|33427.78
04:19:28|33427.78
04:19:30|33420.64
04:19:30|33420.64
04:19:32|33420.64
04:19:32|33420.64
04:19:33|33420.64
04:19:34|33420.64
04:19:35|33420.64
04:19:37|33429.28
04:19:37|33420.35
04:19:38|33420.35
04:19:39|33420.35
04:19:40|33420.35
04:19:42|33420.35
04:19:43|33420.35
04:19:44|33432.11
04:19:45|33432.11
04:19:46|33432.11
04:19:47|33430.87
04:19:48|33431.97
04:19:49|33431.97
04:19:50|33431.97
04:19:51|33433.85
04:19:52|33433.85
04:19:53|33433.83
04:19:54|33426.21
04:19:55|33426.21
04:19:56|33426.21
04:19:57|33426.21
04:19:58|33426.21
04:19:59|33426.21
04:20:00|33426.21
04:20:01|33426.21
04:20:02|33426.21
04:20:03|33426.21
04:20:05|33426.21
04:20:06|33426.21
04:20:07|33426.21
04:20:07|33433.07
04:20:09|33428.48
04:20:10|33420.31
04:20:11|33420.31
04:20:12|33431.59
04:20:13|33431.59
04:20:14|33431.59
04:20:15|33431.59
04:20:16|33431.59
04:20:18|33431.59
04:20:19|33431.59
04:20:19|33431.59
04:20:21|33431.59
04:20:22|33431.59
04:20:23|33431.59
04:20:24|33431.59
04:20:24|33420.33
04:20:25|33420.33
04:20:27|33420.33
04:20:28|33420.33
04:20:29|33420.33
04:20:30|33420.33
04:20:31|33420.33
04:20:32|33420.33
04:20:33|33420.33
04:20:34|33420.33
04:20:35|33420.33
04:20:36|33420.33
04:20:37|33420.31
04:20:38|33420.31
04:20:39|33420.31
04:20:40|33420.31
04:20:41|33420.31
04:20:43|33420.31
04:20:43|33420.31
04:20:44|33420.31
04:20:45|33420.31
04:20:46|33431.72
04:20:47|33422.43
04:20:48|33437.19
04:20:49|33436.09
04:20:50|33436.09
04:20:51|33436.09
04:20:52|33436.09
04:20:53|33436.09
04:20:54|33435.6
04:20:55|33435.6
04:20:56|33435.6
04:20:57|33435.6
04:20:58|33435.6
04:20:59|33435.6
04:21:00|33435.6
04:21:02|33435.6
04:21:02|33435.6
04:21:05|33435.6
04:21:06|33435.6
04:21:07|33435.6
04:21:08|33435.6
04:21:08|33435.6
04:21:10|33435.6
04:21:10|33435.6
04:21:12|33435.6
04:21:13|33435.6
04:21:14|33435.6
04:21:15|33435.6
04:21:16|33435.6
04:21:17|33435.6
04:21:19|33435.6
04:21:20|33435.6
04:21:21|33435.63
04:21:22|33435.6
04:21:23|33434.59
04:21:24|33434.59
04:21:25|33434.59
04:21:26|33434.59
04:21:27|33434.59
04:21:28|33434.59
04:21:29|33434.59
04:21:30|33434.59
04:21:31|33434.59
04:21:32|33434.59
04:21:33|33434.59
04:21:34|33434.59
04:21:35|33434.59
04:21:36|33434.59
04:21:37|33434.59
04:21:38|33434.59
04:21:39|33434.59
04:21:40|33434.59
04:21:41|33434.59
04:21:42|33434.59
04:21:43|33434.59
04:21:44|33434.59
04:21:45|33434.59
04:21:46|33434.59
04:21:47|33434.59
04:21:48|33434.59
04:21:49|33434.59
04:21:50|33434.59
04:21:51|33434.59
04:21:52|33434.59
04:21:53|33434.59
04:21:54|33420.43
04:21:56|33436.07
04:21:57|33436.07
04:21:58|33436.07
04:21:59|33436.07
04:22:00|33436.07
04:22:01|33440.58
04:22:02|33440.58
04:22:03|33440.58
04:22:04|33435.57
04:22:05|33435.57
04:22:06|33435.57
04:22:08|33435.57
04:22:09|33435.57
04:22:10|33435.57
04:22:11|33435.57
04:22:12|33435.57
04:22:13|33435.57
04:22:14|33435.57
04:22:15|33435.57
04:22:16|33435.57
04:22:17|33433.58
04:22:19|33433.58
04:22:19|33433.06
04:22:21|33433.06
04:22:22|33433.06
04:22:22|33433.06
04:22:24|33433.06
04:22:25|33433.06
04:22:26|33433.06
04:22:27|33433.06
04:22:29|33433.06
04:22:29|33433.06
04:22:30|33433.06
04:22:32|33443.56
04:22:33|33443.56
04:22:34|33443.56
04:22:35|33439.47
04:22:36|33439.47
04:22:37|33439.47
04:22:38|33439.47
04:22:39|33437.98
04:22:40|33437.98
04:22:41|33437.98
04:22:42|33437.98
04:22:43|33437.98
04:22:44|33437.98
04:22:45|33437.98
04:22:46|33437.98
04:22:47|33433.27
04:22:48|33433.27
04:22:49|33433.27
04:22:50|33433.27
04:22:51|33433.27
04:22:52|33433.27
04:22:53|33433.27
04:22:54|33433.05
04:22:55|33433.05
04:22:56|33433.05
04:22:57|33433.05
04:22:59|33433.05
04:22:59|33433.05
04:23:01|33442.05
04:23:02|33442.05
04:23:03|33442.05
04:23:04|33442.05
04:23:05|33442.05
04:23:06|33442.05
04:23:08|33433.05
04:23:08|33433.05
04:23:10|33433.05
04:23:11|33433.05
04:23:12|33433.05
04:23:12|33433.05
04:23:14|33433.05
04:23:14|33433.05
04:23:16|33433.05
04:23:18|33433.05
04:23:18|33433.05
04:23:19|33433.05
04:23:21|33433.05
04:23:21|33433.05
04:23:22|33433.79
04:23:23|33433.79
04:23:25|33431.47
04:23:26|33431.47
04:23:27|33431.47
04:23:28|33431.47
04:23:28|33431.47
04:23:30|33431.47
04:23:31|33431.47
04:23:32|33431.47
04:23:33|33431.47
04:23:34|33431.47
04:23:35|33426.37
04:23:36|33426.37
04:23:36|33426.37
04:23:38|33442.33
04:23:39|33442.33
04:23:39|33442.24
04:23:41|33442.24
04:23:43|33435.88
04:23:43|33435.87
04:23:45|33435.87
04:23:46|33435.87
04:23:46|33442.37
04:23:48|33435.31
04:23:49|33435.31
04:23:50|33435.31
04:23:50|33435.31
04:23:51|33435.31
04:23:52|33435.31
04:23:54|33435.31
04:23:54|33435.31
04:23:56|33435.31
04:23:57|33435.31
04:23:58|33435.31
04:23:59|33435.31
04:24:00|33435.31
04:24:01|33435.31
04:24:02|33445.22
04:24:03|33445.22
04:24:04|33445.22
04:24:05|33445.22
04:24:06|33445.22
04:24:07|33445.22
04:24:08|33445.22
04:24:09|33445.22
04:24:10|33445.22
04:24:11|33435.31
04:24:12|33435.31
04:24:13|33435.31
04:24:14|33435.31
04:24:15|33435.31
04:24:16|33435.31
04:24:17|33435.31
04:24:18|33438.12
04:24:19|33438.12
04:24:20|33438.12
04:24:21|33438.12
04:24:22|33438.12
04:24:23|33438.12
04:24:25|33435.74
04:24:25|33435.74
04:24:26|33435.74
04:24:27|33437.32
04:24:28|33435.33
04:24:29|33435.33
04:24:30|33435.33
04:24:31|33435.33
04:24:32|33436.03
04:24:33|33436.03
04:24:34|33436.03
04:24:35|33436.03
04:24:36|33436.03
04:24:37|33436.03
04:24:38|33436.03
04:24:39|33436.03
04:24:40|33437.36
04:24:41|33437.36
04:24:42|33437.36
04:24:43|33437.36
04:24:44|33437.36
04:24:45|33437.36
04:24:47|33437.36
04:24:47|33426.19
04:24:48|33426.19
04:24:49|33426.19
04:24:50|33426.19
04:24:51|33426.19
04:24:52|33426.19
04:24:53|33426.19
04:24:54|33426.19
04:24:55|33426.19
04:24:56|33426.19
04:24:57|33426.19
04:24:59|33426.2
04:25:00|33426.2
04:25:02|33426.19
04:25:03|33430.4
04:25:05|33430.4
04:25:06|33427.25
04:25:07|33427.25
04:25:09|33427.25
04:25:10|33427.25
04:25:12|33427.25
04:25:12|33427.01
04:25:13|33427.01
04:25:15|33431.49
04:25:16|33431.49
04:25:17|33431.49
04:25:18|33431.49
04:25:19|33420.52
04:25:20|33420.52
04:25:21|33420.52
04:25:22|33420.52
04:25:23|33420.52
04:25:24|33420.52
04:25:26|33420.52
04:25:26|33420.52
04:25:28|33420.52
04:25:28|33420.52
04:25:30|33420.52
04:25:31|33420.52
04:25:32|33420.52
04:25:33|33420.52
04:25:34|33420.52
04:25:35|33420.52
04:25:36|33420.52
04:25:37|33420.61
04:25:38|33433.35
04:25:39|33431.57
04:25:40|33431.57
04:25:41|33431.57
04:25:42|33431.57
04:25:43|33431.57
04:25:44|33431.57
04:25:45|33431.57
04:25:47|33431.57
04:25:48|33419.83
04:25:48|33419.83
04:25:50|33419.83
04:25:51|33419.83
04:25:52|33419.83
04:25:53|33419.83
04:25:54|33425.81
04:25:54|33425.81
04:25:55|33425.81
04:25:57|33434.05
04:25:58|33434.05
04:25:58|33434.05
04:26:01|33434.05
04:26:01|33434.05
04:26:02|33434.05
04:26:03|33434.05
04:26:04|33434.05
04:26:05|33434.05
04:26:06|33434.05
04:26:07|33434.05
04:26:09|33423.55
04:26:09|33423.55
04:26:11|33423.55
04:26:12|33423.55
04:26:13|33423.55
04:26:13|33423.55
04:26:15|33423.55
04:26:16|33423.55
04:26:17|33423.55
04:26:18|33423.55
04:26:19|33423.55
04:26:21|33423.55
04:26:22|33440.16
04:26:23|33440.16
04:26:23|33455.77
04:26:24|33455.77
04:26:26|33452.7
04:26:26|33452.7
04:26:28|33449.79
04:26:28|33450.17
04:26:29|33450.17
04:26:30|33450.17
04:26:32|33450.17
04:26:32|33450.17
04:26:33|33450.17
04:26:34|33456.42
04:26:36|33456.42
04:26:37|33456.42
04:26:37|33456.42
04:26:38|33456.42
04:26:39|33456.42
04:26:40|33456.42
04:26:42|33456.42
04:26:42|33456.42
04:26:43|33456.42
04:26:44|33449.28
04:26:45|33449.28
04:26:47|33442.18
04:26:48|33442.18
04:26:49|33442.18
04:26:50|33442.18
04:26:51|33442.18
04:26:52|33442.18
04:26:53|33442.18
04:26:54|33443.99
04:26:55|33443.99
04:26:56|33443.99
04:26:57|33454.51
04:26:58|33454.51
04:26:59|33454.51
04:27:00|33454.51
04:27:01|33454.51
04:27:03|33454.51
04:27:04|33456.32
04:27:06|33456.32
04:27:07|33456.32
04:27:08|33456.32
04:27:10|33456.32
04:27:11|33456.32
04:27:12|33456.32
04:27:14|33456.32
04:27:14|33446.13
04:27:15|33446.13
04:27:16|33446.13
04:27:17|33446.65
04:27:19|33446.65
04:27:19|33446.65
04:27:20|33446.65
04:27:22|33446.65
04:27:23|33446.65
04:27:24|33446.65
04:27:25|33465.12
04:27:25|33465.12
04:27:27|33465.12
04:27:28|33465.12
04:27:29|33465.12
04:27:29|33465.12
04:27:31|33465.12
04:27:32|33445.92
04:27:33|33445.92
04:27:34|33445.92
04:27:35|33445.92
04:27:36|33445.92
04:27:36|33445.92
04:27:37|33445.92
04:27:39|33445.92
04:27:39|33445.92
04:27:42|33445.92
04:27:42|33445.92
04:27:43|33445.92
04:27:44|33445.92
04:27:45|33445.92
04:27:46|33445.92
04:27:47|33437.78
04:27:48|33437.78
04:27:49|33437.78
04:27:50|33437.78
04:27:51|33437.78
04:27:52|33437.78
04:27:53|33437.78
04:27:54|33437.78
04:27:55|33437.78
04:27:56|33437.78
04:27:57|33437.78
04:27:58|33437.78
04:27:59|33437.78
04:28:00|33437.78
04:28:01|33437.78
04:28:02|33437.78
04:28:03|33445.88
04:28:05|33445.88
04:28:07|33445.88
04:28:07|33445.88
04:28:08|33445.88
04:28:10|33445.88
04:28:11|33445.88
04:28:12|33445.88
04:28:13|33445.88
04:28:14|33445.88
04:28:15|33447.87
04:28:16|33447.87
04:28:17|33447.87
04:28:18|33447.87
04:28:20|33447.87
04:28:20|33447.87
04:28:22|33447.87
04:28:23|33447.87
04:28:23|33447.87
04:28:24|33437.85
04:28:26|33437.85
04:28:27|33437.85
04:28:28|33437.85
04:28:29|33437.85
04:28:30|33437.85
04:28:31|33437.85
04:28:32|33437.87
04:28:33|33437.87
04:28:34|33435.29
04:28:36|33446.02
04:28:36|33446.02
04:28:37|33446.02
04:28:38|33446.02
04:28:39|33446.02
04:28:41|33446.46
04:28:41|33446.46
04:28:42|33446.46
04:28:44|33446.46
04:28:44|33446.46
04:28:45|33446.46
04:28:46|33446.46
04:28:47|33432.65
04:28:48|33432.65
04:28:49|33432.65
04:28:50|33443.75
04:28:52|33443.75
04:28:54|33445.91
04:28:56|33431.22
04:28:56|33431.22
04:28:57|33443.66
04:28:58|33443.66
04:28:59|33443.66
04:29:00|33443.66
04:29:01|33443.92
04:29:03|33443.92
04:29:03|33443.92
04:29:06|33443.92
04:29:06|33443.92
04:29:07|33438.73
04:29:08|33438.72
04:29:09|33441.9
04:29:10|33441.9
04:29:12|33441.9
04:29:12|33441.9
04:29:13|33441.9
04:29:14|33443.88
04:29:15|33443.88
04:29:17|33443.88
04:29:19|33443.88
04:29:19|33443.88
04:29:20|33443.88
04:29:21|33447.11
04:29:23|33447.11
04:29:24|33447.11
04:29:25|33434.21
04:29:26|33434.21
04:29:27|33429.69
04:29:28|33429.69
04:29:29|33429.69
04:29:30|33441.71
04:29:31|33441.71
04:29:32|33441.71
04:29:33|33441.71
04:29:34|33441.71
04:29:35|33441.71
04:29:37|33441.71
04:29:37|33441.71
04:29:39|33441.71
04:29:39|33441.71
04:29:40|33441.71
04:29:42|33441.71
04:29:43|33441.71
04:29:44|33441.71
04:29:45|33426.79
04:29:47|33427.98
04:29:48|33427.98
04:29:49|33427.98
04:29:50|33427.98
04:29:51|33427.98
04:29:51|33427.98
04:29:53|33440.17
04:29:53|33440.16
04:29:55|33440.16
04:29:56|33440.16
04:29:57|33440.16
04:29:58|33440.16
04:29:58|33440.16
04:30:00|33429.33
04:30:00|33429.33
04:30:02|33429.33
04:30:02|33429.33
04:30:04|33440.35
04:30:05|33440.35
04:30:07|33440.35
04:30:08|33440.35
04:30:09|33442.19
04:30:09|33442.19
04:30:11|33442.19
04:30:12|33442.19
04:30:13|33442.19
04:30:14|33442.19
04:30:15|33442.19
04:30:16|33431.52
04:30:17|33419.36
04:30:18|33419.36
04:30:20|33427.34
04:30:21|33430.09
04:30:22|33430.63
04:30:22|33430.63
04:30:23|33430.63
04:30:25|33430.63
04:30:25|33432.77
04:30:27|33431.25
04:30:27|33431.25
04:30:29|33431.25
04:30:30|33431.25
04:30:31|33431.25
04:30:31|33431.25
04:30:33|33423.46
04:30:33|33418.02
04:30:35|33426.94
04:30:36|33426.94
04:30:37|33426.94
04:30:37|33426.94
04:30:39|33426.94
04:30:40|33425.49
04:30:41|33425.49
04:30:42|33425.44
04:30:42|33425.44
04:30:44|33428.99
04:30:45|33428.99
04:30:45|33428.99
04:30:47|33428.99
04:30:48|33418.36
04:30:49|33418.36
04:30:49|33428.94
04:30:51|33428.94
04:30:52|33428.94
04:30:53|33428.94
04:30:53|33428.94
04:30:55|33428.32
04:30:56|33428.31
04:30:56|33428.31
04:30:58|33428.31
04:30:59|33428.31
04:31:00|33428.31
04:31:01|33428.31
04:31:03|33428.31
04:31:03|33428.31
04:31:05|33428.31
04:31:07|33428.31
04:31:08|33428.31
04:31:09|33428.31
04:31:10|33428.31
04:31:11|33428.31
04:31:12|33411.49
04:31:13|33411.49
04:31:14|33411.49
04:31:15|33411.49
04:31:16|33411.49
04:31:17|33411.49
04:31:18|33411.49
04:31:19|33415.68
04:31:20|33415.68
04:31:22|33415.68
04:31:23|33415.68
04:31:23|33415.68
04:31:24|33415.68
04:31:26|33415.68
04:31:27|33415.68
04:31:28|33415.68
04:31:29|33415.68
04:31:30|33415.68
04:31:30|33411.47
04:31:32|33411.47
04:31:32|33411.47
04:31:33|33411.47
04:31:35|33411.47
04:31:36|33411.47
04:31:37|33411.47
04:31:38|33411.47
04:31:39|33411.47
04:31:39|33407.22
04:31:41|33407.22
04:31:42|33407.22
04:31:42|33407.22
04:31:43|33407.22
04:31:45|33407.22
04:31:46|33407.22
04:31:47|33407.22
04:31:48|33407.22
04:31:50|33407.22
04:31:51|33407.22
04:31:51|33407.22
04:31:52|33407.22
04:31:54|33407.22
04:31:54|33407.22
04:31:56|33407.22
04:31:56|33407.22
04:31:57|33407.22
04:31:58|33407.22
04:32:00|33407.22
04:32:01|33407.22
04:32:01|33419.11
04:32:02|33418.9
04:32:04|33418.9
04:32:04|33418.9
04:32:06|33418.9
04:32:07|33418.9
04:32:08|33418.9
04:32:09|33418.9
04:32:11|33418.9
04:32:12|33418.9
04:32:13|33412.71
04:32:14|33412.71
04:32:15|33412.71
04:32:16|33412.71
04:32:17|33412.71
04:32:18|33412.71
04:32:19|33412.71
04:32:20|33412.71
04:32:21|33412.71
04:32:22|33412.71
04:32:23|33412.71
04:32:24|33412.71
04:32:25|33412.71
04:32:26|33412.71
04:32:27|33412.71
04:32:29|33412.71
04:32:29|33415.92
04:32:30|33415.92
04:32:32|33415.21
04:32:33|33415.21
04:32:34|33415.21
04:32:35|33415.21
04:32:36|33415.21
04:32:37|33415.21
04:32:38|33415.21
04:32:39|33415.21
04:32:40|33415.21
04:32:41|33415.21
04:32:42|33415.21
04:32:43|33415.21
04:32:44|33415.21
04:32:46|33415.21
04:32:46|33415.21
04:32:47|33415.21
04:32:48|33415.21
04:32:50|33415.21
04:32:51|33415.21
04:32:51|33415.21
04:32:52|33415.21
04:32:53|33415.21
04:32:54|33415.21
04:32:55|33415.21
04:32:57|33415.21
04:32:57|33415.21
04:32:58|33415.21
04:33:00|33415.21
04:33:00|33415.21
04:33:01|33415.21
04:33:03|33414.19
04:33:04|33414.19
04:33:04|33414.19
04:33:05|33414.19
04:33:07|33414.19
04:33:08|33414.19
04:33:10|33414.19
04:33:10|33414.19
04:33:12|33414.19
04:33:13|33414.19
04:33:14|33414.19
04:33:16|33422.19
04:33:17|33422.19
04:33:19|33422.19
04:33:19|33422.19
04:33:20|33422.19
04:33:21|33422.19
04:33:22|33400.09
04:33:23|33416.29
04:33:24|33416.29
04:33:25|33416.29
04:33:26|33416.29
04:33:27|33416.29
04:33:28|33416.29
04:33:29|33416.29
04:33:30|33416.29
04:33:31|33416.29
04:33:32|33416.29
04:33:33|33416.29
04:33:34|33416.29
04:33:35|33416.29
04:33:36|33416.29
04:33:37|33416.29
04:33:38|33416.29
04:33:39|33416.29
04:33:40|33416.29
04:33:41|33416.29
04:33:42|33416.29
04:33:43|33416.29
04:33:44|33407.59
04:33:45|33407.59
04:33:46|33407.59
04:33:47|33417.91
04:33:48|33417.91
04:33:49|33417.91
04:33:50|33417.91
04:33:51|33419.98
04:33:52|33419.98
04:33:53|33419.98
04:33:54|33407.05
04:33:55|33407.05
04:33:57|33407.05
04:33:57|33407.05
04:33:58|33407.05
04:33:59|33407.05
04:34:00|33407.05
04:34:01|33407.05
04:34:02|33407.05
04:34:03|33407.05
04:34:04|33407.05
04:34:06|33407.05
04:34:07|33407.05
04:34:08|33417.6
04:34:10|33417.6
04:34:10|33417.6
04:34:12|33417.6
04:34:13|33417.6
04:34:14|33417.6
04:34:15|33417.6
04:34:17|33417.6
04:34:17|33417.6
04:34:18|33417.6
04:34:20|33417.6
04:34:21|33417.6
04:34:22|33417.6
04:34:22|33417.6
04:34:24|33417.6
04:34:24|33417.6
04:34:26|33417.6
04:34:26|33417.6
04:34:28|33417.6
04:34:29|33417.6
04:34:30|33417.6
04:34:32|33407.05
04:34:32|33407.05
04:34:34|33398.26
04:34:35|33411.29
04:34:36|33411.29
04:34:37|33411.29
04:34:38|33411.29
04:34:39|33411.29
04:34:40|33411.29
04:34:41|33411.29
04:34:42|33411.29
04:34:43|33411.29
04:34:44|33411.29
04:34:45|33411.29
04:34:46|33411.29
04:34:47|33398.27
04:34:48|33410.4
04:34:49|33410.4
04:34:51|33410.4
04:34:51|33410.4
04:34:52|33408.99
04:34:53|33410.03
04:34:54|33409.45
04:34:56|33409.45
04:34:56|33412.55
04:34:58|33412.55
04:34:58|33412.55
04:34:59|33412.55
04:35:00|33412.55
04:35:01|33412.55
04:35:03|33412.55
04:35:04|33412.55
04:35:05|33412.55
04:35:06|33412.55
04:35:07|33412.55
04:35:08|33412.55
04:35:09|33412.55
04:35:11|33412.55
04:35:11|33412.55
04:35:13|33407.52
04:35:14|33407.52
04:35:15|33407.52
04:35:17|33407.52
04:35:17|33407.52
04:35:18|33407.52
04:35:20|33407.52
04:35:20|33407.52
04:35:22|33407.52
04:35:23|33407.52
04:35:24|33407.52
04:35:24|33407.52
04:35:26|33407.52
04:35:27|33407.52
04:35:27|33407.52
04:35:28|33407.52
04:35:29|33407.52
04:35:30|33407.52
04:35:32|33407.52
04:35:32|33407.52
04:35:33|33407.52
04:35:35|33417.02
04:35:36|33420.
04:35:36|33420.
04:35:38|33420.
04:35:38|33420.
04:35:40|33420.
04:35:40|33420.
04:35:41|33420.
04:35:42|33420.
04:35:43|33420.
04:35:44|33420.
04:35:45|33420.
04:35:47|33414.72
04:35:47|33412.12
04:35:49|33414.07
04:35:49|33414.07
04:35:50|33414.07
04:35:51|33414.07
04:35:52|33414.07
04:35:54|33414.07
04:35:54|33414.33
04:35:55|33414.33
04:35:56|33414.33
04:35:57|33414.33
04:35:58|33414.33
04:36:00|33414.33
04:36:01|33419.89
04:36:01|33419.89
04:36:03|33419.89
04:36:03|33419.89
04:36:05|33419.89
04:36:05|33419.89
04:36:07|33419.89
04:36:08|33419.89
04:36:09|33419.89
04:36:09|33419.67
04:36:11|33419.67
04:36:13|33409.11
04:36:14|33409.11
04:36:15|33409.11
04:36:15|33409.11
04:36:17|33409.11
04:36:18|33409.11
04:36:18|33409.11
04:36:21|33409.11
04:36:21|33409.11
04:36:22|33409.11
04:36:23|33409.11
04:36:24|33409.11
04:36:25|33409.11
04:36:26|33409.11
04:36:27|33409.11
04:36:28|33409.11
04:36:29|33409.11
04:36:30|33409.11
04:36:31|33409.11
04:36:33|33415.58
04:36:33|33415.58
04:36:35|33415.58
04:36:36|33415.58
04:36:36|33415.58
04:36:37|33415.58
04:36:39|33415.58
04:36:40|33414.95
04:36:41|33418.05
04:36:42|33418.05
04:36:43|33418.05
04:36:44|33418.05
04:36:45|33418.05
04:36:45|33418.05
04:36:48|33405.83
04:36:48|33405.83
04:36:49|33405.83
04:36:50|33405.83
04:36:51|33405.83
04:36:52|33405.83
04:36:53|33405.83
04:36:54|33417.71
04:36:55|33416.43
04:36:56|33421.78
04:36:57|33421.78
04:36:58|33421.78
04:36:59|33421.78
04:37:00|33421.78
04:37:01|33421.78
04:37:02|33431.6
04:37:03|33435.95
04:37:04|33432.77
04:37:05|33435.92
04:37:06|33435.92
04:37:07|33435.6
04:37:08|33435.6
04:37:09|33435.92
04:37:10|33435.92
04:37:11|33435.92
04:37:13|33435.92
04:37:13|33435.92
04:37:14|33435.92
04:37:16|33435.92
04:37:17|33435.92
04:37:18|33433.83
04:37:20|33431.54
04:37:20|33431.54
04:37:21|33431.54
04:37:22|33431.54
04:37:23|33431.54
04:37:24|33431.54
04:37:26|33431.54
04:37:26|33431.54
04:37:28|33431.54
04:37:29|33431.54
04:37:30|33431.54
04:37:31|33431.55
04:37:31|33431.55
04:37:34|33417.75
04:37:34|33417.75
04:37:35|33417.75
04:37:36|33417.75
04:37:38|33417.75
04:37:39|33426.05
04:37:39|33418.45
04:37:41|33418.45
04:37:41|33426.04
04:37:43|33426.04
04:37:44|33426.04
04:37:45|33426.04
04:37:46|33426.04
04:37:47|33418.45
04:37:48|33418.45
04:37:49|33418.45
04:37:51|33418.45
04:37:51|33418.45
04:37:53|33426.88
04:37:53|33428.55
04:37:55|33418.45
04:37:55|33418.45
04:37:56|33418.45
04:37:58|33424.67
04:37:59|33424.67
04:37:59|33424.67
04:38:00|33424.67
04:38:02|33424.67
04:38:02|33418.02
04:38:03|33418.02
04:38:05|33418.02
04:38:06|33418.02
04:38:07|33418.02
04:38:08|33418.02
04:38:09|33418.02
04:38:10|33418.01
04:38:10|33418.01
04:38:12|33418.01
04:38:13|33418.01
04:38:14|33418.01
04:38:15|33424.66
04:38:17|33424.66
04:38:19|33424.66
04:38:20|33424.66
04:38:21|33424.66
04:38:22|33424.66
04:38:23|33424.66
04:38:24|33424.66
04:38:25|33424.66
04:38:25|33424.66
04:38:28|33424.66
04:38:29|33424.66
04:38:30|33424.66
04:38:31|33424.66
04:38:32|33424.66
04:38:33|33424.66
04:38:34|33418.31
04:38:35|33418.31
04:38:36|33427.44
04:38:37|33422.56
04:38:38|33422.56
04:38:39|33422.56
04:38:40|33422.56
04:38:41|33422.56
04:38:42|33422.56
04:38:44|33422.56
04:38:44|33422.56
04:38:46|33422.56
04:38:46|33422.56
04:38:47|33418.92
04:38:49|33418.92
04:38:49|33418.92
04:38:50|33418.92
04:38:51|33418.92
04:38:53|33418.92
04:38:53|33418.92
04:38:55|33418.32
04:38:55|33418.32
04:38:56|33418.32
04:38:57|33418.32
04:38:58|33418.32
04:39:00|33430.28
04:39:00|33430.28
04:39:01|33430.28
04:39:02|33430.28
04:39:03|33430.28
04:39:04|33430.28
04:39:06|33430.28
04:39:07|33430.28
04:39:08|33430.28
04:39:09|33430.28
04:39:10|33430.28
04:39:11|33430.28
04:39:12|33418.32
04:39:14|33418.32
04:39:15|33418.32
04:39:16|33430.16
04:39:17|33430.16
04:39:19|33430.16
04:39:20|33430.16
04:39:21|33430.16
04:39:22|33430.16
04:39:22|33430.16
04:39:23|33430.16
04:39:24|33420.52
04:39:25|33420.52
04:39:26|33420.52
04:39:28|33420.52
04:39:29|33420.52
04:39:29|33420.52
04:39:31|33420.52
04:39:32|33420.52
04:39:32|33420.52
04:39:35|33420.52
04:39:35|33420.52
04:39:37|33420.52
04:39:38|33420.52
04:39:39|33420.52
04:39:40|33420.52
04:39:41|33420.52
04:39:43|33437.19
04:39:43|33437.19
04:39:45|33437.19
04:39:45|33437.19
04:39:47|33437.19
04:39:47|33438.56
04:39:48|33438.56
04:39:49|33438.56
04:39:50|33438.56
04:39:51|33438.56
04:39:53|33438.56
04:39:53|33438.56
04:39:54|33433.08
04:39:56|33433.08
04:39:56|33433.08
04:39:57|33433.08
04:39:59|33433.08
04:39:59|33433.08
04:40:01|33433.08
04:40:02|33433.08
04:40:03|33433.08
04:40:04|33433.08
04:40:05|33433.08
04:40:06|33433.08
04:40:07|33433.08
04:40:08|33433.08
04:40:09|33433.08
04:40:10|33433.08
04:40:11|33433.08
04:40:12|33435.07
04:40:13|33435.07
04:40:15|33435.07
04:40:16|33435.07
04:40:18|33435.07
04:40:19|33429.93
04:40:20|33429.93
04:40:21|33429.93
04:40:22|33429.93
04:40:24|33429.93
04:40:25|33429.93
04:40:26|33429.93
04:40:27|33429.93
04:40:29|33429.93
04:40:30|33429.93
04:40:30|33429.93
04:40:32|33429.93
04:40:33|33429.93
04:40:33|33429.93
04:40:35|33429.93
04:40:36|33429.93
04:40:38|33429.93
04:40:38|33429.93
04:40:39|33429.93
04:40:40|33429.93
04:40:41|33429.93
04:40:42|33429.93
04:40:43|33429.93
04:40:44|33429.93
04:40:45|33429.93
04:40:46|33429.93
04:40:47|33429.93
04:40:48|33429.93
04:40:50|33429.93
04:40:50|33429.93
04:40:51|33429.93
04:40:52|33429.93
04:40:53|33429.93
04:40:54|33418.83
04:40:55|33418.83
04:40:57|33418.83
04:40:57|33418.83
04:40:58|33418.83
04:40:59|33432.65
04:41:00|33432.66
04:41:01|33432.66
04:41:02|33418.84
04:41:03|33418.84
04:41:04|33418.84
04:41:06|33418.84
04:41:06|33418.84
04:41:07|33418.84
04:41:08|33418.84
04:41:09|33418.84
04:41:11|33418.84
04:41:12|33418.84
04:41:12|33418.84
04:41:19|33418.93
04:41:21|33433.11
04:41:22|33435.12
04:41:22|33435.12
04:41:23|33435.12
04:41:25|33435.12
04:41:26|33435.12
04:41:27|33435.12
04:41:28|33434.54
04:41:29|33434.54
04:41:30|33434.54
04:41:31|33434.54
04:41:33|33425.68
04:41:33|33425.68
04:41:35|33425.68
04:41:36|33419.02
04:41:37|33419.02
04:41:38|33419.02
04:41:38|33419.02
04:41:39|33419.02
04:41:40|33419.02
04:41:41|33419.02
04:41:42|33419.02
04:41:43|33419.02
04:41:45|33419.02
04:41:45|33419.02
04:41:46|33419.02
04:41:48|33418.9
04:41:49|33418.9
04:41:49|33434.51
04:41:51|33434.51
04:41:51|33434.51
04:41:52|33434.51
04:41:53|33425.
04:41:55|33418.85
04:41:55|33418.85
04:41:57|33418.85
04:41:58|33418.85
04:41:58|33418.85
04:41:59|33418.85
04:42:00|33418.85
04:42:01|33432.41
04:42:03|33432.41
04:42:04|33432.41
04:42:05|33432.41
04:42:06|33432.41
04:42:07|33432.41
04:42:08|33432.41
04:42:09|33432.41
04:42:11|33432.41
04:42:12|33432.41
04:42:13|33432.41
04:42:14|33432.41
04:42:15|33432.41
04:42:17|33432.41
04:42:18|33418.83
04:42:19|33418.83
04:42:21|33418.83
04:42:21|33418.83
04:42:23|33418.83
04:42:23|33418.83
04:42:24|33418.83
04:42:26|33418.83
04:42:27|33418.83
04:42:28|33418.83
04:42:29|33418.83
04:42:30|33433.9
04:42:31|33433.9
04:42:32|33433.9
04:42:33|33437.09
04:42:34|33431.45
04:42:35|33437.1
04:42:36|33437.1
04:42:37|33437.09
04:42:38|33437.09
04:42:39|33437.09
04:42:41|33437.09
04:42:41|33437.09
04:42:42|33437.09
04:42:44|33437.09
04:42:44|33437.1
04:42:45|33437.1
04:42:47|33437.1
04:42:48|33421.94
04:42:48|33434.48
04:42:50|33437.04
04:42:52|33437.11
04:42:52|33437.11
04:42:54|33437.11
04:42:55|33432.03
04:42:55|33432.03
04:42:56|33432.03
04:42:58|33432.03
04:42:58|33432.03
04:43:00|33432.03
04:43:00|33432.03
04:43:01|33432.03
04:43:03|33432.03
04:43:04|33432.03
04:43:05|33432.03
04:43:05|33432.03
04:43:06|33432.03
04:43:08|33431.43
04:43:08|33431.43
04:43:09|33431.43
04:43:11|33431.43
04:43:12|33431.43
04:43:13|33431.43
04:43:14|33431.43
04:43:15|33431.43
04:43:16|33431.43
04:43:17|33431.43
04:43:19|33432.05
04:43:20|33432.05
04:43:21|33432.05
04:43:23|33432.05
04:43:24|33432.17
04:43:25|33432.17
04:43:27|33432.9
04:43:28|33432.9
04:43:29|33432.9
04:43:30|33432.9
04:43:31|33432.9
04:43:32|33432.9
04:43:33|33432.9
04:43:34|33432.9
04:43:35|33432.9
04:43:36|33432.9
04:43:37|33423.12
04:43:38|33423.12
04:43:39|33423.12
04:43:40|33423.12
04:43:41|33423.12
04:43:43|33423.12
04:43:43|33423.12
04:43:45|33423.12
04:43:45|33423.12
04:43:47|33423.12
04:43:48|33418.91
04:43:49|33418.91
04:43:50|33418.91
04:43:51|33418.91
04:43:52|33418.91
04:43:53|33418.91
04:43:54|33418.91
04:43:55|33418.92
04:43:56|33418.92
04:43:56|33418.92
04:43:57|33418.92
04:43:58|33418.92
04:44:00|33418.92
04:44:01|33418.92
04:44:02|33418.92
04:44:03|33418.92
04:44:04|33418.92
04:44:05|33418.92
04:44:06|33418.92
04:44:07|33418.92
04:44:08|33418.92
04:44:09|33418.92
04:44:10|33418.92
04:44:11|33418.92
04:44:11|33418.92
04:44:13|33418.92
04:44:14|33418.92
04:44:15|33418.92
04:44:16|33418.92
04:44:17|33418.92
04:44:19|33418.92
04:44:20|33418.92
04:44:20|33418.92
04:44:23|33418.92
04:44:23|33418.92
04:44:24|33418.96
04:44:25|33418.96
04:44:26|33418.96
04:44:27|33418.94
04:44:28|33418.94
04:44:30|33418.94
04:44:30|33418.94
04:44:31|33418.94
04:44:32|33428.66
04:44:33|33428.66
04:44:35|33428.66
04:44:35|33428.66
04:44:36|33428.66
04:44:37|33428.66
04:44:38|33428.66
04:44:40|33428.66
04:44:40|33428.66
04:44:41|33428.66
04:44:42|33428.66
04:44:43|33428.66
04:44:45|33419.92
04:44:46|33419.92
04:44:48|33420.82
04:44:48|33420.82
04:44:49|33420.82
04:44:51|33420.82
04:44:52|33420.82
04:44:52|33420.82
04:44:54|33420.82
04:44:55|33420.8
04:44:56|33420.8
04:44:57|33420.8
04:44:57|33430.27
04:44:59|33430.27
04:45:00|33430.27
04:45:01|33430.27
04:45:02|33430.27
04:45:03|33430.27
04:45:04|33430.27
04:45:05|33430.27
04:45:06|33430.27
04:45:06|33430.27
04:45:08|33430.27
04:45:09|33430.27
04:45:10|33430.27
04:45:11|33430.27
04:45:12|33430.27
04:45:13|33430.27
04:45:14|33430.27
04:45:15|33430.27
04:45:16|33430.27
04:45:17|33430.27
04:45:19|33430.27
04:45:20|33430.27
04:45:21|33430.27
04:45:23|33430.27
04:45:24|33422.24
04:45:25|33422.24
04:45:27|33422.24
04:45:28|33422.24
04:45:29|33422.24
04:45:30|33422.24
04:45:32|33422.24
04:45:32|33420.12
04:45:33|33433.66
04:45:34|33433.66
04:45:35|33433.66
04:45:36|33433.66
04:45:37|33433.66
04:45:38|33438.17
04:45:39|33438.17
04:45:40|33438.17
04:45:41|33438.17
04:45:42|33438.17
04:45:43|33438.17
04:45:45|33438.17
04:45:46|33438.17
04:45:48|33426.55
04:45:48|33426.55
04:45:49|33426.55
04:45:51|33426.55
04:45:51|33426.55
04:45:53|33426.55
04:45:53|33426.55
04:45:54|33421.9
04:45:55|33421.9
04:45:57|33421.9
04:45:57|33421.9
04:45:59|33421.9
04:46:00|33421.9
04:46:01|33421.9
04:46:02|33421.9
04:46:03|33421.9
04:46:04|33421.9
04:46:05|33421.9
04:46:06|33421.9
04:46:07|33421.9
04:46:08|33421.9
04:46:09|33421.9
04:46:10|33421.9
04:46:11|33421.9
04:46:12|33421.9
04:46:13|33421.9
04:46:14|33421.9
04:46:15|33421.9
04:46:16|33421.9
04:46:17|33421.9
04:46:18|33421.9
04:46:20|33421.9
04:46:22|33421.9
04:46:22|33421.9
04:46:24|33421.9
04:46:24|33421.9
04:46:25|33421.9
04:46:28|33421.9
04:46:28|33421.9
04:46:29|33421.9
04:46:30|33421.9
04:46:32|33421.9
04:46:32|33421.9
04:46:34|33421.9
04:46:35|33421.9
04:46:36|33432.55
04:46:38|33432.55
04:46:39|33432.55
04:46:39|33425.4
04:46:41|33425.4
04:46:42|33425.4
04:46:43|33425.4
04:46:44|33425.4
04:46:45|33425.4
04:46:46|33425.4
04:46:47|33422.29
04:46:48|33422.29
04:46:49|33422.29
04:46:50|33422.29
04:46:52|33422.29
04:46:53|33422.29
04:46:54|33434.49
04:46:55|33432.04
04:46:56|33432.04
04:46:57|33432.04
04:46:58|33432.04
04:46:59|33432.04
04:47:00|33434.68
04:47:00|33434.68
04:47:01|33434.68
04:47:02|33434.68
04:47:04|33434.68
04:47:04|33434.68
04:47:06|33434.68
04:47:07|33434.68
04:47:08|33434.68
04:47:09|33434.69
04:47:10|33434.69
04:47:11|33434.69
04:47:12|33434.69
04:47:13|33422.
04:47:14|33422.
04:47:15|33422.02
04:47:16|33422.02
04:47:17|33422.02
04:47:18|33422.02
04:47:19|33422.02
04:47:20|33437.06
04:47:21|33437.06
04:47:23|33437.06
04:47:24|33437.06
04:47:24|33434.81
04:47:26|33434.81
04:47:26|33434.81
04:47:28|33434.81
04:47:29|33434.81
04:47:30|33434.81
04:47:30|33434.81
04:47:32|33434.81
04:47:32|33434.81
04:47:33|33434.81
04:47:34|33434.81
04:47:36|33434.81
04:47:37|33434.81
04:47:38|33434.81
04:47:39|33434.81
04:47:40|33434.81
04:47:41|33434.81
04:47:42|33434.81
04:47:43|33434.81
04:47:44|33446.37
04:47:45|33446.37
04:47:46|33446.37
04:47:47|33434.31
04:47:48|33434.31
04:47:49|33434.31
04:47:50|33434.31
04:47:51|33434.31
04:47:52|33434.31
04:47:53|33434.31
04:47:54|33433.62
04:47:55|33433.62
04:47:56|33433.62
04:47:57|33433.62
04:47:58|33433.62
04:47:59|33433.62
04:48:00|33433.62
04:48:01|33433.62
04:48:02|33433.62
04:48:03|33443.22
04:48:05|33443.22
04:48:05|33443.22
04:48:07|33443.22
04:48:08|33443.22
04:48:08|33443.22
04:48:10|33443.22
04:48:11|33443.22
04:48:12|33443.22
04:48:13|33432.38
04:48:14|33444.82
04:48:15|33444.82
04:48:16|33444.82
04:48:16|33444.82
04:48:18|33444.82
04:48:19|33444.82
04:48:20|33431.89
04:48:21|33431.89
04:48:23|33431.89
04:48:24|33431.89
04:48:26|33431.89
04:48:27|33431.89
04:48:28|33431.89
04:48:30|33431.89
04:48:30|33431.89
04:48:31|33431.89
04:48:32|33426.08
04:48:33|33426.08
04:48:35|33426.08
04:48:36|33426.08
04:48:38|33426.08
04:48:38|33426.08
04:48:39|33432.08
04:48:40|33432.08
04:48:42|33432.08
04:48:42|33432.08
04:48:44|33432.08
04:48:44|33432.08
04:48:45|33432.08
04:48:47|33432.08
04:48:47|33432.7
04:48:49|33432.7
04:48:50|33432.7
04:48:51|33432.7
04:48:52|33432.7
04:48:53|33432.7
04:48:54|33432.7
04:48:55|33432.12
04:48:56|33432.12
04:48:56|33432.12
04:48:59|33432.12
04:48:59|33432.12
04:49:00|33432.12
04:49:01|33432.12
04:49:03|33443.21
04:49:03|33443.21
04:49:05|33443.21
04:49:06|33443.21
04:49:07|33443.21
04:49:08|33443.21
04:49:09|33443.21
04:49:09|33443.21
04:49:11|33443.21
04:49:12|33443.21
04:49:13|33443.21
04:49:14|33443.21
04:49:14|33443.21
04:49:16|33443.21
04:49:17|33443.21
04:49:18|33443.21
04:49:19|33443.21
04:49:20|33443.21
04:49:20|33443.21
04:49:22|33443.21
04:49:22|33435.49
04:49:25|33435.49
04:49:25|33435.49
04:49:26|33435.49
04:49:28|33435.49
04:49:29|33435.64
04:49:30|33435.64
04:49:31|33435.64
04:49:32|33435.64
04:49:33|33435.64
04:49:34|33435.64
04:49:35|33435.64
04:49:36|33435.64
04:49:37|33435.64
04:49:38|33435.64
04:49:39|33435.64
04:49:40|33435.64
04:49:42|33435.64
04:49:43|33435.64
04:49:44|33435.64
04:49:44|33435.64
04:49:46|33435.64
04:49:47|33433.22
04:49:49|33433.22
04:49:50|33433.22
04:49:50|33433.22
04:49:52|33433.22
04:49:52|33433.22
04:49:53|33433.22
04:49:54|33431.66
04:49:56|33431.66
04:49:57|33444.23
04:49:58|33444.23
04:49:59|33444.23
04:50:00|33444.23
04:50:01|33444.23
04:50:02|33444.23
04:50:03|33444.23
04:50:04|33444.23
04:50:05|33444.23
04:50:06|33444.23
04:50:07|33444.23
04:50:08|33444.23
04:50:09|33444.23
04:50:10|33444.23
04:50:11|33444.23
04:50:12|33444.23
04:50:13|33444.23
04:50:14|33444.23
04:50:15|33444.23
04:50:16|33444.23
04:50:17|33430.84
04:50:18|33430.84
04:50:19|33430.88
04:50:20|33430.88
04:50:21|33430.88
04:50:22|33430.88
04:50:23|33430.88
04:50:25|33430.88
04:50:26|33430.88
04:50:28|33430.88
04:50:29|33430.88
04:50:30|33430.88
04:50:30|33430.88
04:50:32|33430.88
04:50:33|33430.88
04:50:33|33430.88
04:50:35|33430.88
04:50:36|33430.88
04:50:36|33430.88
04:50:37|33430.88
04:50:38|33430.88
04:50:40|33430.88
04:50:40|33430.88
04:50:41|33430.88
04:50:42|33430.88
04:50:43|33430.88
04:50:44|33430.88
04:50:46|33430.88
04:50:47|33430.88
04:50:48|33431.19
04:50:50|33431.19
04:50:50|33431.19
04:50:51|33431.19
04:50:53|33431.19
04:50:53|33431.19
04:50:54|33426.03
04:50:55|33426.03
04:50:56|33426.03
04:50:57|33426.03
04:50:58|33426.03
04:51:00|33426.03
04:51:01|33426.03
04:51:02|33432.73
04:51:03|33432.73
04:51:04|33432.73
04:51:05|33432.73
04:51:06|33432.73
04:51:07|33432.73
04:51:08|33432.73
04:51:09|33432.73
04:51:10|33422.06
04:51:11|33422.06
04:51:12|33422.06
04:51:13|33422.06
04:51:14|33422.06
04:51:15|33422.06
04:51:16|33422.06
04:51:17|33422.06
04:51:18|33422.06
04:51:19|33422.06
04:51:20|33426.44
04:51:21|33426.44
04:51:23|33426.44
04:51:23|33426.44
04:51:25|33426.44
04:51:26|33426.44
04:51:27|33426.44
04:51:29|33422.18
04:51:29|33422.18
04:51:31|33422.18
04:51:31|33432.96
04:51:33|33432.96
04:51:34|33432.96
04:51:34|33432.96
04:51:36|33432.96
04:51:37|33432.96
04:51:38|33432.96
04:51:39|33432.96
04:51:40|33427.83
04:51:41|33427.83
04:51:42|33427.83
04:51:43|33427.83
04:51:44|33427.83
04:51:45|33427.83
04:51:46|33427.83
04:51:47|33427.83
04:51:48|33431.54
04:51:50|33431.54
04:51:50|33431.54
04:51:51|33431.54
04:51:52|33431.54
04:51:53|33431.54
04:51:54|33433.31
04:51:55|33433.31
04:51:56|33433.31
04:51:58|33433.31
04:51:59|33433.31
04:51:59|33433.31
04:52:01|33433.31
04:52:02|33433.31
04:52:03|33433.31
04:52:04|33433.31
04:52:06|33433.31
04:52:06|33433.31
04:52:07|33433.04
04:52:08|33433.04
04:52:09|33433.04
04:52:10|33433.04
04:52:11|33433.04
04:52:12|33433.04
04:52:13|33433.04
04:52:14|33433.04
04:52:15|33433.04
04:52:16|33433.04
04:52:17|33433.04
04:52:19|33433.04
04:52:19|33433.04
04:52:20|33433.04
04:52:22|33433.04
04:52:23|33433.04
04:52:24|33431.64
04:52:25|33431.64
04:52:27|33431.64
04:52:27|33431.9
04:52:29|33431.9
04:52:30|33431.9
04:52:31|33431.9
04:52:32|33431.9
04:52:33|33431.9
04:52:34|33431.9
04:52:35|33431.9
04:52:36|33431.9
04:52:37|33431.9
04:52:38|33442.25
04:52:40|33442.25
04:52:41|33442.25
04:52:43|33442.25
04:52:44|33442.25
04:52:45|33442.25
04:52:46|33442.25
04:52:47|33432.1
04:52:48|33432.1
04:52:49|33432.1
04:52:50|33432.1
04:52:51|33432.1
04:52:52|33432.1
04:52:53|33432.1
04:52:54|33431.57
04:52:55|33431.57
04:52:56|33431.57
04:52:57|33431.57
04:52:58|33431.57
04:52:59|33431.57
04:53:00|33440.75
04:53:01|33440.75
04:53:02|33440.75
04:53:03|33440.75
04:53:04|33440.75
04:53:06|33440.75
04:53:07|33440.75
04:53:08|33433.69
04:53:09|33433.69
04:53:10|33433.69
04:53:11|33433.69
04:53:12|33433.69
04:53:13|33433.69
04:53:13|33433.69
04:53:14|33433.69
04:53:15|33433.69
04:53:17|33433.69
04:53:18|33434.02
04:53:19|33429.69
04:53:20|33434.5
04:53:21|33434.5
04:53:21|33434.49
04:53:22|33434.49
04:53:23|33434.49
04:53:24|33434.49
04:53:26|33437.05
04:53:28|33437.05
04:53:29|33437.05
04:53:30|33437.05
04:53:31|33437.05
04:53:32|33437.05
04:53:33|33437.05
04:53:34|33429.78
04:53:35|33429.78
04:53:36|33429.78
04:53:38|33429.78
04:53:39|33429.78
04:53:39|33429.78
04:53:41|33429.78
04:53:42|33429.78
04:53:43|33437.
04:53:44|33437.
04:53:45|33437.
04:53:46|33437.
04:53:47|33429.63
04:53:48|33429.63
04:53:50|33429.63
04:53:50|33429.63
04:53:51|33429.63
04:53:52|33438.6
04:53:53|33438.6
04:53:55|33431.31
04:53:55|33440.85
04:53:56|33443.84
04:53:57|33443.84
04:53:58|33443.32
04:53:59|33447.59
04:54:00|33447.63
04:54:01|33447.63
04:54:03|33447.63
04:54:04|33447.63
04:54:06|33447.63
04:54:06|33447.63
04:54:07|33447.63
04:54:08|33447.63
04:54:10|33447.63
04:54:11|33447.63
04:54:12|33447.63
04:54:13|33447.63
04:54:14|33447.63
04:54:14|33447.63
04:54:16|33447.63
04:54:17|33447.63
04:54:18|33447.63
04:54:19|33447.63
04:54:20|33447.63
04:54:21|33447.63
04:54:22|33447.63
04:54:23|33447.63
04:54:24|33447.63
04:54:25|33447.63
04:54:26|33447.63
04:54:26|33447.63
04:54:28|33440.81
04:54:30|33435.13
04:54:31|33435.13
04:54:31|33435.13
04:54:33|33435.13
04:54:33|33435.13
04:54:35|33435.13
04:54:36|33435.13
04:54:37|33435.13
04:54:38|33435.13
04:54:39|33435.13
04:54:41|33435.13
04:54:42|33435.13
04:54:44|33435.13
04:54:44|33435.13
04:54:45|33435.13
04:54:46|33435.13
04:54:48|33429.65
04:54:49|33429.65
04:54:50|33429.65
04:54:51|33429.65
04:54:52|33429.65
04:54:53|33429.65
04:54:54|33429.65
04:54:55|33433.41
04:54:56|33433.41
04:54:57|33433.41
04:54:58|33433.41
04:54:59|33433.41
04:55:00|33433.41
04:55:01|33433.41
04:55:02|33433.41
04:55:03|33433.41
04:55:04|33433.41
04:55:06|33433.41
04:55:06|33433.41
04:55:07|33433.41
04:55:08|33433.41
04:55:10|33433.41
04:55:11|33433.41
04:55:12|33433.41
04:55:13|33433.41
04:55:15|33440.55
04:55:16|33433.79
04:55:17|33433.79
04:55:18|33433.79
04:55:19|33433.79
04:55:20|33417.45
04:55:21|33417.45
04:55:21|33417.45
04:55:23|33417.45
04:55:24|33417.45
04:55:24|33417.45
04:55:26|33417.45
04:55:26|33417.45
04:55:27|33417.45
04:55:30|33417.45
04:55:30|33417.45
04:55:31|33417.45
04:55:33|33417.45
04:55:34|33433.11
04:55:34|33433.11
04:55:36|33433.11
04:55:37|33433.11
04:55:38|33433.11
04:55:38|33433.11
04:55:40|33433.11
04:55:41|33433.11
04:55:42|33433.11
04:55:43|33433.11
04:55:44|33433.11
04:55:44|33433.11
04:55:46|33433.11
04:55:48|33425.87
04:55:48|33425.87
04:55:49|33425.87
04:55:51|33425.87
04:55:52|33425.87
04:55:53|33425.87
04:55:54|33425.87
04:55:55|33423.37
04:55:56|33423.37
04:55:57|33423.37
04:55:58|33423.37
04:55:59|33423.37
04:56:00|33423.37
04:56:01|33423.37
04:56:02|33423.37
04:56:03|33423.37
04:56:04|33423.37
04:56:05|33423.37
04:56:06|33423.37
04:56:07|33423.37
04:56:08|33423.37
04:56:09|33423.37
04:56:10|33423.37
04:56:11|33423.37
04:56:12|33423.37
04:56:14|33423.37
04:56:14|33423.37
04:56:16|33423.37
04:56:17|33423.37
04:56:18|33423.38
04:56:19|33423.38
04:56:20|33423.38
04:56:21|33423.38
04:56:22|33423.38
04:56:23|33423.38
04:56:24|33423.38
04:56:25|33423.38
04:56:26|33431.83
04:56:27|33436.06
04:56:28|33436.06
04:56:29|33436.06
04:56:31|33436.06
04:56:31|33436.06
04:56:32|33436.06
04:56:34|33436.06
04:56:36|33436.06
04:56:36|33436.06
04:56:37|33436.06
04:56:38|33436.06
04:56:40|33438.12
04:56:41|33438.12
04:56:43|33438.12
04:56:43|33438.12
04:56:44|33438.12
04:56:46|33438.12
04:56:47|33438.12
04:56:47|33425.79
04:56:49|33425.79
04:56:49|33425.79
04:56:51|33425.79
04:56:51|33425.79
04:56:52|33425.79
04:56:53|33425.79
04:56:54|33422.69
04:56:56|33422.69
04:56:56|33422.69
04:56:58|33422.69
04:56:59|33422.69
04:57:00|33422.69
04:57:01|33422.69
04:57:02|33422.69
04:57:03|33422.69
04:57:04|33422.69
04:57:05|33422.69
04:57:07|33422.69
04:57:08|33422.69
04:57:09|33422.69
04:57:09|33422.69
04:57:10|33422.69
04:57:12|33422.69
04:57:14|33422.69
04:57:15|33422.69
04:57:16|33422.69
04:57:16|33422.69
04:57:17|33422.69
04:57:18|33422.69
04:57:19|33422.69
04:57:20|33422.69
04:57:22|33422.69
04:57:22|33422.69
04:57:23|33422.69
04:57:25|33422.69
04:57:26|33422.69
04:57:26|33422.69
04:57:28|33422.69
04:57:29|33422.69
04:57:29|33422.69
04:57:32|33422.69
04:57:32|33422.69
04:57:34|33411.76
04:57:36|33411.76
04:57:36|33411.76
04:57:37|33411.76
04:57:39|33411.76
04:57:40|33411.76
04:57:41|33411.76
04:57:42|33411.76
04:57:43|33411.76
04:57:44|33411.76
04:57:44|33411.76
04:57:46|33428.52
04:57:47|33428.52
04:57:48|33418.47
04:57:49|33419.35
04:57:50|33419.35
04:57:51|33419.35
04:57:52|33419.35
04:57:53|33419.35
04:57:54|33418.44
04:57:55|33418.44
04:57:56|33418.44
04:57:57|33418.44
04:57:58|33418.44
04:57:59|33418.44
04:58:00|33418.44
04:58:01|33429.42
04:58:03|33429.42
04:58:03|33429.42
04:58:04|33429.42
04:58:06|33429.42
04:58:07|33429.42
04:58:08|33429.42
04:58:10|33429.42
04:58:10|33429.42
04:58:11|33429.42
04:58:12|33429.42
04:58:14|33429.42
04:58:15|33429.42
04:58:15|33429.42
04:58:16|33429.42
04:58:17|33427.87
04:58:18|33427.87
04:58:20|33427.87
04:58:21|33427.87
04:58:22|33427.87
04:58:23|33427.87
04:58:24|33427.87
04:58:25|33427.87
04:58:26|33427.87
04:58:27|33427.87
04:58:28|33427.87
04:58:29|33427.87
04:58:31|33427.87
04:58:32|33427.87
04:58:34|33427.87
04:58:35|33427.77
04:58:37|33427.77
04:58:37|33427.77
04:58:38|33427.77
04:58:40|33427.77
04:58:41|33427.77
04:58:42|33427.77
04:58:42|33427.77
04:58:44|33427.77
04:58:44|33427.77
04:58:46|33427.77
04:58:47|33427.77
04:58:48|33405.12
04:58:49|33405.12
04:58:50|33405.12
04:58:51|33405.12
04:58:52|33405.12
04:58:53|33405.12
04:58:54|33405.12
04:58:55|33406.07
04:58:56|33406.07
04:58:58|33406.07
04:58:58|33406.07
04:58:59|33406.07
04:59:00|33417.15
04:59:01|33417.15
04:59:02|33417.15
04:59:03|33417.15
04:59:04|33417.15
04:59:05|33417.15
04:59:06|33417.15
04:59:07|33405.05
04:59:09|33405.05
04:59:09|33405.05
04:59:11|33405.05
04:59:12|33405.05
04:59:13|33405.05
04:59:14|33405.05
04:59:15|33405.05
04:59:16|33405.05
04:59:17|33405.05
04:59:18|33405.05
04:59:19|33405.05
04:59:20|33405.05
04:59:21|33405.05
04:59:22|33405.05
04:59:23|33405.05
04:59:24|33405.05
04:59:25|33405.05
04:59:26|33405.05
04:59:27|33405.05
04:59:28|33405.05
04:59:29|33405.05
04:59:30|33401.59
04:59:31|33401.59
04:59:32|33401.59
04:59:34|33401.59
04:59:35|33401.59
04:59:37|33412.48
04:59:37|33412.48
04:59:38|33412.48
04:59:39|33412.48
04:59:41|33412.48
04:59:41|33412.48
04:59:42|33412.48
04:59:44|33412.48
04:59:45|33412.48
04:59:46|33412.48
04:59:47|33400.96
04:59:48|33400.96
04:59:49|33400.96
04:59:50|33400.96
04:59:51|33400.96
04:59:53|33400.96
04:59:53|33400.96
04:59:55|33401.9
04:59:55|33401.9
04:59:57|33401.9
04:59:58|33401.9
04:59:59|33401.9
04:59:59|33412.74
05:00:01|33412.74
05:00:02|33412.74
05:00:03|33412.74
05:00:04|33412.74
05:00:05|33412.74
05:00:06|33412.74
05:00:07|33412.74
05:00:08|33412.74
05:00:09|33412.74
05:00:10|33412.74
05:00:12|33412.74
05:00:13|33412.74
05:00:13|33412.74
05:00:15|33408.25
05:00:15|33408.25
05:00:16|33408.25
05:00:17|33408.25
05:00:18|33408.25
05:00:19|33408.25
05:00:21|33408.25
05:00:22|33408.25
05:00:22|33408.25
05:00:24|33408.25
05:00:25|33408.25
05:00:26|33421.49
05:00:26|33421.49
05:00:27|33421.49
05:00:29|33421.49
05:00:30|33421.49
05:00:30|33421.49
05:00:31|33421.49
05:00:32|33421.49
05:00:34|33421.49
05:00:36|33421.49
05:00:37|33421.49
05:00:37|33414.
05:00:40|33414.
05:00:41|33411.23
05:00:43|33411.23
05:00:43|33411.23
05:00:44|33411.22
05:00:45|33411.22
05:00:47|33408.14
05:00:48|33408.14
05:00:48|33408.14
05:00:51|33416.32
05:00:51|33416.32
05:00:52|33416.32
05:00:53|33416.32
05:00:54|33408.13
05:00:55|33408.13
05:00:56|33408.13
05:00:58|33408.13
05:00:59|33408.13
05:01:00|33408.13
05:01:01|33408.13
05:01:02|33408.13
05:01:02|33408.13
05:01:04|33408.13
05:01:05|33408.13
05:01:06|33408.13
05:01:06|33408.13
05:01:08|33408.13
05:01:09|33408.13
05:01:10|33408.13
05:01:11|33408.13
05:01:12|33408.13
05:01:13|33408.13
05:01:15|33408.13
05:01:15|33418.99
05:01:16|33419.
05:01:18|33419.
05:01:18|33419.
05:01:19|33408.15
05:01:20|33408.15
05:01:21|33408.15
05:01:22|33408.13
05:01:23|33408.13
05:01:24|33408.13
05:01:26|33408.13
05:01:27|33408.13
05:01:28|33408.13
05:01:28|33419.81
05:01:29|33419.81
05:01:30|33419.81
05:01:31|33419.81
05:01:33|33419.81
05:01:33|33419.81
05:01:35|33419.81
05:01:37|33424.39
05:01:38|33424.39
05:01:40|33424.7
05:01:41|33424.7
05:01:42|33424.7
05:01:43|33424.7
05:01:44|33424.7
05:01:45|33424.7
05:01:46|33424.22
05:01:47|33424.22
05:01:48|33415.39
05:01:49|33415.39
05:01:50|33415.39
05:01:51|33415.39
05:01:52|33415.39
05:01:53|33415.39
05:01:54|33415.39
05:01:55|33421.01
05:01:56|33421.01
05:01:57|33421.01
05:01:59|33426.57
05:01:59|33426.57
05:02:00|33426.57
05:02:01|33426.57
05:02:02|33426.57
05:02:04|33426.57
05:02:05|33426.57
05:02:06|33426.57
05:02:07|33426.57
05:02:07|33426.57
05:02:08|33426.57
05:02:10|33426.57
05:02:11|33426.57
05:02:11|33426.57
05:02:12|33426.57
05:02:13|33426.57
05:02:15|33426.57
05:02:15|33426.57
05:02:16|33426.57
05:02:18|33426.57
05:02:18|33426.57
05:02:20|33426.57
05:02:21|33426.57
05:02:21|33426.57
05:02:23|33427.74
05:02:25|33427.74
05:02:25|33427.74
05:02:26|33427.74
05:02:27|33423.99
05:02:28|33423.99
05:02:29|33423.99
05:02:30|33423.99
05:02:31|33423.99
05:02:32|33423.99
05:02:33|33423.99
05:02:34|33423.99
05:02:35|33423.99
05:02:37|33423.99
05:02:38|33423.99
05:02:40|33424.
05:02:40|33424.
05:02:41|33424.
05:02:42|33424.
05:02:43|33424.
05:02:44|33424.
05:02:45|33424.
05:02:47|33424.
05:02:48|33408.67
05:02:48|33423.7
05:02:50|33423.7
05:02:51|33423.7
05:02:52|33423.7
05:02:52|33423.7
05:02:54|33423.7
05:02:55|33419.65
05:02:56|33420.27
05:02:57|33420.27
05:02:57|33420.27
05:02:59|33420.27
05:03:00|33420.27
05:03:01|33420.27
05:03:01|33420.27
05:03:03|33420.27
05:03:04|33420.27
05:03:05|33420.27
05:03:06|33420.27
05:03:07|33420.27
05:03:08|33420.27
05:03:09|33420.27
05:03:10|33420.27
05:03:12|33420.27
05:03:13|33420.27
05:03:13|33423.7
05:03:15|33423.7
05:03:15|33423.7
05:03:16|33423.7
05:03:18|33420.29
05:03:19|33420.29
05:03:19|33420.29
05:03:21|33420.29
05:03:21|33420.29
05:03:22|33420.29
05:03:23|33420.29
05:03:24|33420.29
05:03:25|33420.29
05:03:27|33420.29
05:03:27|33420.29
05:03:29|33420.29
05:03:30|33420.29
05:03:30|33420.29
05:03:31|33420.29
05:03:32|33420.29
05:03:34|33420.29
05:03:35|33420.29
05:03:36|33420.29
05:03:37|33420.29
05:03:38|33420.29
05:03:40|33418.84
05:03:41|33418.84
05:03:43|33418.84
05:03:44|33418.84
05:03:45|33418.84
05:03:46|33422.52
05:03:47|33422.51
05:03:49|33422.51
05:03:50|33422.51
05:03:50|33427.
05:03:52|33428.06
05:03:53|33428.06
05:03:54|33426.85
05:03:55|33426.85
05:03:56|33426.85
05:03:57|33426.85
05:03:58|33426.85
05:03:59|33426.85
05:04:01|33426.85
05:04:01|33426.85
05:04:03|33426.85
05:04:04|33426.85
05:04:05|33426.85
05:04:06|33426.85
05:04:07|33426.85
05:04:08|33426.85
05:04:09|33426.85
05:04:10|33426.85
05:04:11|33426.85
05:04:12|33426.85
05:04:13|33426.85
05:04:14|33426.85
05:04:15|33426.85
05:04:16|33426.85
05:04:17|33426.85
05:04:18|33426.85
05:04:19|33426.85
05:04:20|33426.85
05:04:21|33426.85
05:04:23|33422.59
05:04:23|33422.59
05:04:24|33422.59
05:04:25|33422.59
05:04:26|33422.59
05:04:28|33422.59
05:04:29|33422.59
05:04:30|33422.59
05:04:31|33422.59
05:04:32|33422.59
05:04:33|33422.59
05:04:34|33422.52
05:04:35|33422.52
05:04:36|33422.52
05:04:37|33422.52
05:04:38|33422.52
05:04:40|33422.52
05:04:41|33422.52
05:04:42|33431.63
05:04:43|33431.63
05:04:44|33431.63
05:04:45|33431.63
05:04:46|33431.63
05:04:47|33422.51
05:04:48|33422.51
05:04:50|33422.51
05:04:50|33422.51
05:04:51|33422.51
05:04:52|33422.51
05:04:54|33422.52
05:04:56|33422.52
05:04:57|33422.52
05:04:57|33422.52
05:04:59|33422.52
05:05:00|33422.52
05:05:01|33422.52
05:05:02|33422.52
05:05:02|33422.52
05:05:04|33422.52
05:05:04|33422.52
05:05:06|33422.52
05:05:07|33422.52
05:05:08|33422.52
05:05:09|33422.52
05:05:10|33422.52
05:05:11|33422.52
05:05:12|33422.52
05:05:14|33422.52
05:05:14|33422.52
05:05:15|33422.52
05:05:16|33422.52
05:05:18|33422.52
05:05:18|33422.52
05:05:19|33421.38
05:05:22|33421.38
05:05:23|33421.38
05:05:24|33421.38
05:05:25|33421.38
05:05:26|33421.38
05:05:27|33421.38
05:05:28|33421.38
05:05:28|33421.38
05:05:30|33421.38
05:05:30|33421.38
05:05:32|33421.38
05:05:33|33421.38
05:05:34|33421.38
05:05:35|33421.38
05:05:36|33421.38
05:05:36|33421.38
05:05:38|33421.38
05:05:40|33421.38
05:05:40|33421.38
05:05:42|33421.38
05:05:43|33421.38
05:05:45|33421.38
05:05:45|33421.38
05:05:46|33421.38
05:05:47|33422.53
05:05:48|33422.53
05:05:50|33422.53
05:05:51|33422.53
05:05:52|33422.53
05:05:53|33422.53
05:05:54|33422.53
05:05:54|33419.97
05:05:57|33424.83
05:05:57|33424.83
05:05:58|33424.83
05:05:59|33424.83
05:06:00|33424.83
05:06:01|33424.83
05:06:02|33424.83
05:06:03|33422.53
05:06:04|33422.53
05:06:06|33422.53
05:06:07|33422.53
05:06:08|33429.01
05:06:09|33429.01
05:06:10|33429.01
05:06:11|33429.01
05:06:12|33429.01
05:06:13|33422.33
05:06:15|33422.33
05:06:16|33422.33
05:06:17|33422.33
05:06:18|33422.33
05:06:19|33422.33
05:06:20|33422.34
05:06:21|33422.34
05:06:22|33422.34
05:06:23|33422.34
05:06:24|33422.34
05:06:26|33422.34
05:06:27|33422.34
05:06:28|33422.34
05:06:29|33422.34
05:06:30|33422.34
05:06:30|33422.34
05:06:32|33431.76
05:06:33|33431.76
05:06:33|33431.76
05:06:35|33431.76
05:06:35|33431.76
05:06:36|33431.76
05:06:38|33431.76
05:06:38|33431.76
05:06:39|33431.76
05:06:42|33431.76
05:06:42|33431.76
05:06:44|33431.76
05:06:44|33431.76
05:06:46|33431.76
05:06:47|33423.15
05:06:48|33423.15
05:06:49|33423.15
05:06:50|33423.15
05:06:51|33423.15
05:06:52|33423.15
05:06:53|33423.15
05:06:54|33423.69
05:06:55|33423.69
05:06:56|33433.4
05:06:57|33433.4
05:06:58|33433.4
05:07:00|33433.4
05:07:01|33433.4
05:07:01|33433.4
05:07:03|33438.15
05:07:03|33438.15
05:07:04|33438.15
05:07:06|33438.15
05:07:07|33438.15
05:07:08|33438.15
05:07:09|33438.15
05:07:10|33438.15
05:07:11|33438.15
05:07:12|33438.15
05:07:14|33439.73
05:07:15|33439.73
05:07:16|33439.73
05:07:17|33439.73
05:07:18|33439.73
05:07:19|33425.4
05:07:20|33425.4
05:07:21|33425.4
05:07:22|33425.4
05:07:23|33425.4
05:07:24|33425.4
05:07:25|33425.4
05:07:26|33425.4
05:07:27|33435.2
05:07:28|33435.2
05:07:29|33435.2
05:07:30|33435.2
05:07:31|33435.2
05:07:32|33435.2
05:07:33|33435.2
05:07:34|33435.2
05:07:35|33435.2
05:07:36|33435.2
05:07:37|33435.2
05:07:38|33435.2
05:07:39|33435.2
05:07:41|33435.2
05:07:43|33435.2
05:07:44|33437.35
05:07:45|33438.54
05:07:47|33438.54
05:07:47|33423.8
05:07:48|33423.8
05:07:49|33423.8
05:07:50|33423.68
05:07:51|33423.68
05:07:53|33423.68
05:07:54|33423.67
05:07:55|33423.67
05:07:57|33431.87
05:07:58|33431.87
05:07:59|33423.68
05:07:59|33423.68
05:08:00|33419.62
05:08:02|33429.11
05:08:03|33429.11
05:08:04|33429.11
05:08:05|33429.11
05:08:06|33429.11
05:08:07|33429.11
05:08:09|33422.35
05:08:10|33422.35
05:08:11|33422.35
05:08:12|33422.36
05:08:13|33422.36
05:08:14|33422.36
05:08:15|33422.36
05:08:16|33422.36
05:08:17|33422.36
05:08:18|33422.36
05:08:19|33422.36
05:08:20|33422.36
05:08:21|33421.4
05:08:22|33419.61
05:08:23|33419.61
05:08:24|33419.61
05:08:25|33419.61
05:08:27|33427.72
05:08:27|33422.85
05:08:29|33422.85
05:08:30|33422.85
05:08:31|33422.85
05:08:32|33422.85
05:08:32|33422.85
05:08:34|33429.98
05:08:35|33429.98
05:08:35|33429.98
05:08:37|33429.98
05:08:37|33429.98
05:08:39|33429.98
05:08:39|33429.98
05:08:41|33429.98
05:08:42|33429.98
05:08:44|33442.15
05:08:45|33442.15
05:08:46|33442.15
05:08:47|33432.99
05:08:49|33432.99
05:08:50|33432.99
05:08:51|33432.99
05:08:51|33446.43
05:08:53|33446.43
05:08:54|33438.97
05:08:56|33438.97
05:08:57|33438.97
05:08:59|33438.97
05:08:59|33438.97
05:09:00|33438.97
05:09:02|33438.97
05:09:03|33438.97
05:09:04|33438.97
05:09:05|33438.97
05:09:06|33446.44
05:09:06|33446.44
05:09:08|33446.44
05:09:09|33446.44
05:09:09|33446.44
05:09:11|33446.44
05:09:11|33446.44
05:09:13|33439.02
05:09:13|33439.02
05:09:14|33439.01
05:09:16|33439.01
05:09:16|33439.01
05:09:18|33439.01
05:09:19|33439.01
05:09:20|33439.01
05:09:21|33439.01
05:09:22|33439.01
05:09:23|33439.01
05:09:24|33439.01
05:09:25|33439.01
05:09:26|33439.01
05:09:27|33453.47
05:09:28|33453.47
05:09:29|33453.47
05:09:30|33453.47
05:09:31|33453.47
05:09:32|33453.47
05:09:33|33453.47
05:09:34|33453.47
05:09:34|33453.47
05:09:36|33453.47
05:09:37|33453.47
05:09:37|33453.47
05:09:39|33453.47
05:09:41|33453.47
05:09:41|33453.47
05:09:43|33453.47
05:09:45|33453.47
05:09:45|33441.4
05:09:47|33429.13
05:09:49|33443.93
05:09:50|33443.93
05:09:51|33443.93
05:09:52|33443.93
05:09:53|33443.93
05:09:54|33443.93
05:09:54|33430.33
05:09:56|33442.75
05:09:57|33445.11
05:09:58|33445.11
05:09:59|33445.11
05:10:00|33445.11
05:10:01|33445.11
05:10:02|33450.08
05:10:03|33450.08
05:10:05|33444.49
05:10:05|33444.49
05:10:06|33444.49
05:10:07|33444.49
05:10:09|33449.78
05:10:10|33449.78
05:10:11|33440.15
05:10:13|33444.97
05:10:13|33446.02
05:10:15|33438.13
05:10:16|33438.13
05:10:17|33446.
05:10:18|33446.
05:10:19|33444.05
05:10:20|33444.04
05:10:22|33448.71
05:10:23|33438.15
05:10:24|33438.15
05:10:25|33438.15
05:10:26|33438.15
05:10:27|33438.15
05:10:28|33438.15
05:10:29|33438.15
05:10:30|33438.15
05:10:31|33438.15
05:10:32|33438.15
05:10:33|33438.15
05:10:34|33438.15
05:10:35|33438.15
05:10:36|33438.15
05:10:37|33438.15
05:10:38|33438.15
05:10:39|33438.15
05:10:40|33438.15
05:10:41|33438.15
05:10:42|33438.15
05:10:43|33438.15
05:10:44|33438.15
05:10:46|33438.15
05:10:46|33438.15
05:10:47|33432.53
05:10:48|33432.53
05:10:50|33432.53
05:10:51|33432.53
05:10:53|33432.53
05:10:53|33432.53
05:10:54|33435.27
05:10:56|33435.27
05:10:57|33435.27
05:10:58|33435.27
05:10:59|33435.27
05:11:00|33435.27
05:11:01|33435.27
05:11:03|33435.27
05:11:03|33435.27
05:11:04|33435.27
05:11:05|33435.27
05:11:06|33435.27
05:11:07|33435.27
05:11:08|33435.27
05:11:09|33435.27
05:11:10|33435.27
05:11:11|33445.04
05:11:12|33445.04
05:11:13|33445.04
05:11:15|33436.56
05:11:16|33436.56
05:11:18|33436.56
05:11:18|33436.56
05:11:19|33436.56
05:11:20|33436.56
05:11:21|33436.56
05:11:23|33438.34
05:11:23|33438.34
05:11:24|33438.34
05:11:25|33438.34
05:11:26|33438.34
05:11:28|33438.34
05:11:28|33438.34
05:11:29|33438.07
05:11:31|33438.07
05:11:31|33438.07
05:11:33|33444.97
05:11:34|33447.02
05:11:34|33447.02
05:11:36|33447.02
05:11:37|33447.02
05:11:38|33447.02
05:11:38|33447.02
05:11:39|33447.02
05:11:41|33447.02
05:11:41|33447.02
05:11:42|33447.02
05:11:43|33447.02
05:11:45|33447.02
05:11:45|33447.02
05:11:48|33438.18
05:11:48|33438.18
05:11:50|33438.18
05:11:52|33449.44
05:11:52|33449.44
05:11:53|33449.44
05:11:54|33438.23
05:11:55|33438.23
05:11:56|33438.23
05:11:57|33452.02
05:11:58|33452.02
05:11:59|33452.02
05:12:00|33452.02
05:12:01|33452.02
05:12:02|33452.02
05:12:03|33452.02
05:12:05|33452.02
05:12:07|33452.02
05:12:08|33452.02
05:12:09|33452.02
05:12:11|33452.02
05:12:11|33452.02
05:12:13|33452.02
05:12:13|33452.02
05:12:15|33452.02
05:12:16|33452.02
05:12:16|33452.02
05:12:18|33452.02
05:12:19|33452.02
05:12:20|33452.02
05:12:21|33452.02
05:12:22|33452.02
05:12:23|33452.02
05:12:24|33452.02
05:12:25|33452.02
05:12:25|33452.02
05:12:27|33452.02
05:12:28|33442.13
05:12:29|33454.15
05:12:30|33442.35
05:12:30|33442.35
05:12:31|33456.22
05:12:32|33456.22
05:12:34|33456.22
05:12:35|33456.22
05:12:35|33456.22
05:12:37|33456.22
05:12:38|33456.22
05:12:39|33456.22
05:12:40|33456.22
05:12:41|33455.52
05:12:41|33455.52
05:12:43|33455.52
05:12:44|33455.52
05:12:44|33455.52
05:12:47|33455.52
05:12:48|33444.19
05:12:49|33444.19
05:12:50|33444.19
05:12:51|33444.19
05:12:53|33444.19
05:12:53|33444.19
05:12:55|33442.05
05:12:56|33442.05
05:12:57|33442.05
05:12:58|33442.05
05:12:59|33442.05
05:13:00|33442.05
05:13:01|33442.05
05:13:03|33442.05
05:13:04|33442.05
05:13:05|33442.05
05:13:06|33442.05
05:13:07|33449.99
05:13:08|33449.99
05:13:09|33449.99
05:13:10|33449.99
05:13:11|33449.99
05:13:12|33449.99
05:13:13|33449.99
05:13:14|33449.99
05:13:15|33462.31
05:13:16|33462.31
05:13:17|33462.31
05:13:18|33456.18
05:13:19|33456.18
05:13:19|33456.18
05:13:20|33456.18
05:13:22|33456.18
05:13:23|33456.18
05:13:24|33456.18
05:13:25|33456.18
05:13:26|33464.61
05:13:27|33464.61
05:13:28|33464.61
05:13:29|33464.61
05:13:30|33458.75
05:13:30|33458.75
05:13:32|33458.75
05:13:33|33458.75
05:13:33|33458.75
05:13:35|33458.75
05:13:36|33458.75
05:13:37|33458.75
05:13:38|33458.75
05:13:39|33458.75
05:13:40|33458.75
05:13:41|33458.75
05:13:42|33458.75
05:13:43|33458.75
05:13:44|33458.75
05:13:45|33458.75
05:13:46|33458.75
05:13:48|33458.75
05:13:49|33458.75
05:13:50|33465.44
05:13:50|33470.7
05:13:51|33470.7
05:13:53|33473.85
05:13:54|33469.41
05:13:55|33480.68
05:13:56|33469.37
05:13:57|33479.19
05:13:58|33480.49
05:13:59|33480.49
05:14:01|33480.49
05:14:01|33471.22
05:14:02|33471.22
05:14:03|33458.33
05:14:04|33458.33
05:14:05|33458.33
05:14:06|33458.33
05:14:07|33458.33
05:14:08|33458.33
05:14:09|33458.33
05:14:11|33458.33
05:14:12|33458.33
05:14:13|33458.33
05:14:14|33458.33
05:14:15|33458.33
05:14:16|33458.33
05:14:17|33458.33
05:14:17|33473.33
05:14:19|33473.33
05:14:19|33473.33
05:14:21|33473.33
05:14:22|33473.33
05:14:23|33473.33
05:14:24|33473.33
05:14:25|33471.75
05:14:26|33471.75
05:14:26|33471.75
05:14:28|33471.75
05:14:29|33471.75
05:14:29|33471.75
05:14:31|33471.75
05:14:32|33471.75
05:14:33|33471.75
05:14:34|33485.92
05:14:34|33485.92
05:14:37|33485.92
05:14:37|33485.92
05:14:39|33485.92
05:14:40|33485.92
05:14:41|33485.92
05:14:42|33485.92
05:14:43|33485.92
05:14:44|33485.92
05:14:45|33485.92
05:14:46|33485.92
05:14:46|33485.92
05:14:48|33476.19
05:14:50|33476.19
05:14:51|33476.19
05:14:52|33476.19
05:14:53|33476.19
05:14:54|33476.19
05:14:55|33477.62
05:14:55|33477.62
05:14:57|33477.62
05:14:57|33477.62
05:14:59|33486.62
05:15:00|33486.62
05:15:00|33486.62
05:15:02|33477.71
05:15:03|33477.71
05:15:04|33486.62
05:15:05|33486.62
05:15:07|33486.6
05:15:07|33476.38
05:15:09|33476.38
05:15:10|33476.38
05:15:11|33476.38
05:15:13|33476.38
05:15:13|33476.38
05:15:14|33476.38
05:15:15|33476.38
05:15:16|33476.38
05:15:17|33476.38
05:15:18|33476.38
05:15:19|33476.38
05:15:22|33476.38
05:15:23|33476.38
05:15:24|33476.38
05:15:25|33476.38
05:15:26|33476.38
05:15:27|33476.38
05:15:28|33476.38
05:15:29|33483.34
05:15:30|33483.34
05:15:31|33482.84
05:15:32|33482.84
05:15:33|33482.84
05:15:34|33482.84
05:15:36|33473.12
05:15:37|33473.12
05:15:38|33467.78
05:15:39|33467.78
05:15:39|33467.78
05:15:40|33467.78
05:15:42|33467.78
05:15:43|33467.78
05:15:43|33467.78
05:15:44|33467.78
05:15:46|33467.78
05:15:46|33467.78
05:15:47|33467.78
05:15:50|33467.78
05:15:51|33472.17
05:15:53|33472.16
05:15:54|33472.16
05:15:55|33463.15
05:15:56|33463.15
05:15:57|33463.15
05:15:58|33463.15
05:15:59|33463.15
05:16:00|33463.15
05:16:01|33463.61
05:16:02|33463.61
05:16:03|33463.61
05:16:05|33463.61
05:16:05|33463.61
05:16:07|33463.61
05:16:08|33463.61
05:16:10|33463.61
05:16:11|33463.61
05:16:12|33463.61
05:16:12|33463.61
05:16:14|33463.61
05:16:14|33454.82
05:16:16|33454.82
05:16:16|33454.82
05:16:18|33454.82
05:16:19|33466.54
05:16:19|33466.54
05:16:20|33466.54
05:16:22|33466.54
05:16:22|33466.54
05:16:23|33466.54
05:16:24|33466.54
05:16:26|33466.54
05:16:26|33466.54
05:16:27|33466.54
05:16:28|33466.54
05:16:29|33466.54
05:16:30|33466.54
05:16:32|33466.54
05:16:33|33466.54
05:16:33|33466.22
05:16:34|33466.22
05:16:35|33466.22
05:16:37|33466.22
05:16:38|33466.22
05:16:39|33466.22
05:16:40|33466.22
05:16:41|33466.22
05:16:42|33466.22
05:16:43|33466.22
05:16:44|33466.22
05:16:45|33466.22
05:16:46|33466.22
05:16:47|33457.67
05:16:48|33457.67
05:16:49|33457.67
05:16:50|33457.67
05:16:52|33457.67
05:16:54|33468.78
05:16:54|33461.59
05:16:55|33470.96
05:16:56|33470.98
05:16:58|33470.98
05:17:00|33470.98
05:17:00|33470.98
05:17:02|33470.98
05:17:04|33470.98
05:17:05|33470.98
05:17:05|33470.98
05:17:07|33470.98
05:17:08|33470.98
05:17:09|33470.98
05:17:10|33470.98
05:17:11|33470.98
05:17:12|33464.38
05:17:13|33464.38
05:17:14|33464.38
05:17:15|33470.99
05:17:17|33469.7
05:17:18|33469.7
05:17:18|33469.7
05:17:19|33468.05
05:17:20|33468.05
05:17:21|33468.05
05:17:23|33468.05
05:17:24|33468.05
05:17:25|33468.05
05:17:26|33468.05
05:17:27|33468.05
05:17:28|33468.05
05:17:29|33468.05
05:17:30|33468.05
05:17:31|33468.05
05:17:32|33468.05
05:17:33|33470.97
05:17:34|33470.97
05:17:35|33474.43
05:17:36|33474.43
05:17:37|33474.43
05:17:38|33474.43
05:17:39|33468.05
05:17:40|33471.31
05:17:41|33471.31
05:17:42|33471.31
05:17:43|33471.31
05:17:44|33471.31
05:17:45|33471.31
05:17:46|33471.31
05:17:47|33459.83
05:17:48|33459.83
05:17:49|33470.51
05:17:50|33470.51
05:17:52|33470.51
05:17:53|33470.51
05:17:53|33470.51
05:17:55|33467.88
05:17:57|33471.86
05:17:58|33471.86
05:17:59|33471.86
05:18:00|33471.86
05:18:01|33471.86
05:18:03|33471.86
05:18:03|33471.86
05:18:05|33471.86
05:18:06|33471.86
05:18:07|33471.86
05:18:08|33471.86
05:18:09|33471.86
05:18:10|33471.86
05:18:12|33471.86
05:18:13|33471.86
05:18:14|33471.86
05:18:15|33471.86
05:18:16|33471.86
05:18:17|33471.86
05:18:19|33471.86
05:18:20|33468.9
05:18:21|33468.9
05:18:22|33468.9
05:18:22|33461.8
05:18:24|33461.8
05:18:25|33461.8
05:18:26|33461.8
05:18:27|33461.8
05:18:27|33461.8
05:18:29|33461.8
05:18:30|33454.81
05:18:31|33454.81
05:18:32|33454.81
05:18:32|33454.81
05:18:33|33454.81
05:18:35|33454.81
05:18:36|33454.81
05:18:37|33454.81
05:18:38|33454.81
05:18:39|33454.81
05:18:39|33454.81
05:18:41|33454.81
05:18:41|33444.47
05:18:42|33453.74
05:18:43|33453.74
05:18:45|33453.74
05:18:46|33453.74
05:18:46|33453.74
05:18:48|33435.56
05:18:49|33435.56
05:18:50|33435.56
05:18:50|33435.56
05:18:53|33435.56
05:18:54|33424.42
05:18:56|33435.56
05:18:57|33435.56
05:18:59|33435.56
05:18:59|33435.56
05:19:00|33435.56
05:19:02|33435.56
05:19:03|33435.56
05:19:04|33435.56
05:19:05|33435.56
05:19:06|33435.56
05:19:08|33435.56
05:19:08|33435.56
05:19:10|33435.56
05:19:11|33437.39
05:19:12|33437.39
05:19:14|33429.08
05:19:14|33429.08
05:19:16|33429.08
05:19:16|33429.08
05:19:17|33429.08
05:19:18|33429.08
05:19:20|33424.27
05:19:21|33424.27
05:19:22|33424.27
05:19:23|33435.41
05:19:24|33435.41
05:19:25|33435.41
05:19:26|33435.41
05:19:27|33435.41
05:19:28|33432.41
05:19:29|33432.41
05:19:30|33432.41
05:19:31|33432.41
05:19:32|33432.41
05:19:33|33432.41
05:19:34|33432.41
05:19:35|33432.41
05:19:36|33432.41
05:19:37|33432.41
05:19:38|33432.41
05:19:39|33432.41
05:19:40|33432.41
05:19:41|33432.41
05:19:43|33432.41
05:19:43|33432.41
05:19:44|33432.41
05:19:45|33432.41
05:19:46|33432.41
05:19:47|33420.35
05:19:48|33420.35
05:19:49|33420.35
05:19:50|33420.35
05:19:51|33420.35
05:19:53|33410.96
05:19:55|33410.96
05:19:56|33410.96
05:19:57|33410.96
05:19:59|33410.96
05:19:59|33410.96
05:20:02|33410.96
05:20:02|33410.96
05:20:03|33410.96
05:20:05|33410.96
05:20:06|33410.96
05:20:07|33410.96
05:20:08|33410.96
05:20:09|33410.96
05:20:10|33410.96
05:20:11|33424.48
05:20:12|33424.48
05:20:13|33424.48
05:20:14|33410.95
05:20:15|33421.71
05:20:16|33421.71
05:20:17|33433.06
05:20:18|33410.95
05:20:19|33410.95
05:20:20|33408.16
05:20:21|33408.16
05:20:22|33408.16
05:20:22|33408.16
05:20:24|33408.16
05:20:25|33408.16
05:20:26|33408.16
05:20:27|33408.16
05:20:29|33408.16
05:20:29|33408.16
05:20:30|33408.16
05:20:31|33408.16
05:20:32|33408.16
05:20:33|33408.16
05:20:34|33408.16
05:20:35|33408.16
05:20:36|33408.16
05:20:37|33408.16
05:20:38|33408.16
05:20:39|33408.16
05:20:40|33408.16
05:20:42|33408.16
05:20:42|33408.16
05:20:43|33408.16
05:20:44|33408.16
05:20:45|33408.16
05:20:46|33408.16
05:20:48|33411.11
05:20:48|33411.11
05:20:49|33411.11
05:20:50|33411.11
05:20:51|33411.11
05:20:52|33411.11
05:20:54|33408.87
05:20:54|33408.87
05:20:57|33421.38
05:20:58|33421.38
05:20:58|33421.38
05:21:00|33421.38
05:21:01|33421.38
05:21:02|33421.38
05:21:03|33421.38
05:21:04|33421.38
05:21:05|33421.38
05:21:06|33421.38
05:21:07|33421.38
05:21:08|33421.38
05:21:09|33421.38
05:21:10|33421.39
05:21:11|33421.38
05:21:12|33421.38
05:21:13|33408.14
05:21:14|33422.32
05:21:16|33422.32
05:21:17|33422.32
05:21:18|33422.32
05:21:19|33428.85
05:21:20|33420.92
05:21:21|33420.92
05:21:22|33420.92
05:21:23|33420.92
05:21:24|33420.92
05:21:25|33420.92
05:21:26|33420.92
05:21:27|33420.92
05:21:29|33420.92
05:21:30|33413.88
05:21:30|33413.88
05:21:31|33413.88
05:21:33|33413.88
05:21:35|33413.88
05:21:35|33413.88
05:21:36|33413.88
05:21:37|33413.88
05:21:38|33413.88
05:21:39|33413.88
05:21:40|33413.88
05:21:41|33413.88
05:21:42|33413.88
05:21:43|33401.61
05:21:44|33401.6
05:21:45|33401.6
05:21:46|33401.6
05:21:47|33401.6
05:21:48|33401.6
05:21:49|33401.6
05:21:50|33401.6
05:21:51|33401.6
05:21:52|33401.6
05:21:53|33401.6
05:21:55|33406.95
05:21:56|33406.95
05:21:57|33406.95
05:21:58|33406.95
05:21:59|33406.95
05:21:59|33406.95
05:22:01|33406.95
05:22:03|33406.95
05:22:03|33406.95
05:22:04|33406.95
05:22:06|33406.95
05:22:07|33406.95
05:22:08|33419.48
05:22:09|33419.48
05:22:10|33419.48
05:22:11|33419.48
05:22:12|33419.48
05:22:13|33406.94
05:22:14|33406.94
05:22:15|33406.94
05:22:16|33406.94
05:22:17|33406.94
05:22:18|33406.94
05:22:19|33406.94
05:22:20|33406.94
05:22:21|33406.94
05:22:22|33406.94
05:22:23|33406.94
05:22:25|33406.94
05:22:25|33418.46
05:22:26|33418.46
05:22:27|33418.46
05:22:28|33418.48
05:22:29|33406.97
05:22:30|33406.97
05:22:31|33406.97
05:22:32|33406.97
05:22:33|33406.94
05:22:34|33406.94
05:22:36|33406.94
05:22:36|33416.23
05:22:37|33416.23
05:22:38|33416.23
05:22:39|33416.23
05:22:40|33416.23
05:22:41|33416.23
05:22:42|33416.23
05:22:43|33416.23
05:22:44|33416.23
05:22:45|33416.23
05:22:46|33416.23
05:22:47|33410.31
05:22:48|33416.22
05:22:49|33416.22
05:22:50|33416.22
05:22:51|33416.22
05:22:52|33416.22
05:22:53|33416.22
05:22:54|33400.08
05:22:55|33400.08
05:22:57|33400.08
05:22:57|33400.08
05:22:58|33400.08
05:22:59|33400.08
05:23:00|33400.08
05:23:01|33400.08
05:23:04|33400.08
05:23:05|33400.08
05:23:05|33400.08
05:23:07|33394.53
05:23:08|33394.53
05:23:10|33394.53
05:23:11|33394.53
05:23:12|33394.53
05:23:13|33394.53
05:23:14|33394.58
05:23:15|33394.58
05:23:15|33394.58
05:23:16|33394.58
05:23:18|33394.58
05:23:19|33394.58
05:23:20|33394.58
05:23:21|33394.58
05:23:21|33394.58
05:23:23|33394.58
05:23:24|33394.58
05:23:25|33394.58
05:23:26|33394.58
05:23:27|33394.58
05:23:28|33394.58
05:23:29|33394.58
05:23:31|33394.58
05:23:31|33394.58
05:23:33|33394.58
05:23:33|33394.58
05:23:35|33394.58
05:23:36|33406.84
05:23:37|33406.84
05:23:38|33406.84
05:23:39|33406.84
05:23:39|33406.84
05:23:41|33406.84
05:23:42|33406.84
05:23:43|33406.84
05:23:44|33406.84
05:23:45|33408.68
05:23:46|33408.68
05:23:47|33408.68
05:23:48|33408.68
05:23:49|33408.68
05:23:50|33408.68
05:23:51|33408.68
05:23:52|33408.68
05:23:53|33403.31
05:23:54|33403.3
05:23:56|33403.3
05:23:57|33403.3
05:23:59|33403.3
05:24:00|33403.3
05:24:01|33403.3
05:24:03|33403.3
05:24:04|33403.3
05:24:06|33403.3
05:24:07|33403.3
05:24:08|33403.3
05:24:09|33403.3
05:24:11|33403.3
05:24:11|33403.3
05:24:12|33403.3
05:24:14|33395.58
05:24:15|33395.58
05:24:15|33395.58
05:24:17|33395.58
05:24:18|33395.58
05:24:19|33395.58
05:24:20|33395.58
05:24:22|33410.27
05:24:22|33410.27
05:24:23|33410.27
05:24:24|33410.27
05:24:25|33410.27
05:24:26|33410.27
05:24:28|33408.58
05:24:28|33411.36
05:24:29|33411.36
05:24:30|33411.36
05:24:31|33411.84
05:24:32|33411.84
05:24:33|33411.84
05:24:34|33399.78
05:24:35|33412.14
05:24:36|33412.14
05:24:37|33412.14
05:24:39|33412.14
05:24:39|33412.14
05:24:40|33412.14
05:24:41|33412.14
05:24:42|33412.14
05:24:44|33400.32
05:24:45|33400.32
05:24:45|33400.32
05:24:47|33400.32
05:24:47|33395.58
05:24:49|33395.58
05:24:50|33406.7
05:24:51|33407.55
05:24:52|33407.63
05:24:53|33407.63
05:24:54|33409.45
05:24:54|33397.98
05:24:55|33397.98
05:24:57|33397.98
05:24:58|33396.96
05:24:59|33396.96
05:25:00|33396.96
05:25:01|33396.96
05:25:02|33396.96
05:25:03|33396.96
05:25:04|33396.96
05:25:05|33396.96
05:25:06|33396.96
05:25:07|33396.96
05:25:08|33396.96
05:25:09|33396.96
05:25:10|33396.96
05:25:12|33396.96
05:25:12|33396.96
05:25:14|33388.92
05:25:15|33388.92
05:25:16|33388.92
05:25:17|33388.92
05:25:18|33388.92
05:25:19|33388.92
05:25:19|33388.92
05:25:21|33388.92
05:25:21|33388.92
05:25:22|33403.85
05:25:23|33403.85
05:25:25|33403.85
05:25:26|33403.85
05:25:27|33403.85
05:25:28|33408.96
05:25:29|33408.96
05:25:30|33396.38
05:25:30|33396.38
05:25:31|33396.38
05:25:32|33396.38
05:25:34|33401.42
05:25:35|33401.42
05:25:35|33401.42
05:25:37|33401.42
05:25:38|33401.42
05:25:38|33401.42
05:25:40|33401.42
05:25:41|33401.42
05:25:41|33401.42
05:25:43|33401.42
05:25:44|33401.42
05:25:44|33401.42
05:25:45|33418.79
05:25:46|33418.79
05:25:48|33408.39
05:25:48|33408.39
05:25:50|33425.78
05:25:50|33425.78
05:25:52|33425.78
05:25:52|33425.78
05:25:53|33425.78
05:25:55|33413.4
05:25:55|33413.4
05:25:56|33413.4
05:25:57|33413.4
05:26:00|33413.4
05:26:01|33413.4
05:26:02|33413.4
05:26:02|33413.4
05:26:04|33413.4
05:26:06|33413.4
05:26:06|33413.4
05:26:08|33413.4
05:26:10|33413.4
05:26:10|33413.4
05:26:11|33413.4
05:26:13|33413.4
05:26:13|33406.23
05:26:15|33406.23
05:26:16|33406.23
05:26:17|33406.23
05:26:19|33406.23
05:26:20|33406.23
05:26:21|33406.23
05:26:23|33406.23
05:26:23|33406.23
05:26:24|33406.23
05:26:25|33406.23
05:26:26|33406.23
05:26:28|33406.23
05:26:28|33406.23
05:26:29|33406.23
05:26:30|33406.23
05:26:31|33406.23
05:26:33|33404.
05:26:33|33404.
05:26:34|33404.05
05:26:36|33404.05
05:26:36|33404.05
05:26:38|33404.05
05:26:38|33404.05
05:26:40|33404.05
05:26:41|33404.05
05:26:41|33404.05
05:26:42|33404.05
05:26:44|33404.05
05:26:44|33404.05
05:26:45|33404.05
05:26:47|33404.05
05:26:47|33401.12
05:26:49|33401.13
05:26:49|33401.13
05:26:50|33401.13
05:26:52|33401.13
05:26:53|33401.13
05:26:54|33401.81
05:26:55|33401.81
05:26:56|33411.46
05:26:57|33411.46
05:26:58|33411.46
05:26:59|33411.46
05:27:00|33411.46
05:27:02|33411.46
05:27:02|33411.46
05:27:04|33411.46
05:27:06|33411.46
05:27:06|33411.46
05:27:08|33411.46
05:27:09|33411.46
05:27:10|33411.46
05:27:11|33411.46
05:27:12|33411.46
05:27:13|33407.76
05:27:14|33407.76
05:27:15|33407.76
05:27:16|33407.76
05:27:17|33407.76
05:27:18|33407.76
05:27:19|33404.83
05:27:20|33404.83
05:27:21|33404.83
05:27:22|33404.83
05:27:23|33404.83
05:27:24|33404.83
05:27:25|33404.83
05:27:26|33404.83
05:27:27|33404.83
05:27:28|33404.83
05:27:29|33404.83
05:27:30|33404.83
05:27:31|33404.83
05:27:32|33404.83
05:27:33|33404.83
05:27:34|33404.83
05:27:35|33404.83
05:27:36|33404.83
05:27:37|33404.83
05:27:38|33418.09
05:27:39|33418.09
05:27:40|33418.09
05:27:41|33418.09
05:27:42|33420.45
05:27:44|33413.54
05:27:44|33413.54
05:27:45|33425.77
05:27:46|33426.25
05:27:47|33422.43
05:27:48|33422.44
05:27:49|33422.44
05:27:50|33422.44
05:27:51|33422.44
05:27:52|33422.44
05:27:53|33420.63
05:27:54|33419.17
05:27:55|33419.17
05:27:56|33419.17
05:27:57|33419.17
05:27:58|33419.17
05:27:59|33419.17
05:28:01|33421.08
05:28:02|33421.08
05:28:03|33420.65
05:28:05|33420.65
05:28:06|33420.65
05:28:07|33420.65
05:28:08|33420.65
05:28:09|33420.65
05:28:11|33420.65
05:28:12|33420.65
05:28:13|33420.65
05:28:14|33417.01
05:28:15|33417.01
05:28:16|33417.01
05:28:18|33417.01
05:28:19|33417.01
05:28:20|33417.01
05:28:21|33417.01
05:28:22|33417.01
05:28:23|33417.01
05:28:24|33417.01
05:28:26|33417.01
05:28:27|33417.01
05:28:27|33414.36
05:28:28|33414.36
05:28:30|33414.36
05:28:31|33414.36
05:28:32|33414.36
05:28:33|33414.36
05:28:34|33414.36
05:28:35|33414.52
05:28:36|33414.52
05:28:36|33414.52
05:28:37|33414.52
05:28:38|33414.52
05:28:39|33414.52
05:28:41|33414.52
05:28:42|33414.52
05:28:43|33414.52
05:28:44|33414.52
05:28:45|33414.52
05:28:46|33414.52
05:28:47|33413.13
05:28:48|33413.13
05:28:49|33413.13
05:28:50|33413.13
05:28:51|33413.13
05:28:52|33413.13
05:28:53|33408.44
05:28:54|33408.45
05:28:55|33408.45
05:28:56|33408.45
05:28:57|33408.45
05:28:58|33408.45
05:28:59|33418.92
05:29:00|33418.92
05:29:01|33418.92
05:29:03|33420.85
05:29:04|33420.85
05:29:05|33420.85
05:29:07|33420.85
05:29:08|33420.85
05:29:10|33420.85
05:29:10|33420.85
05:29:12|33408.42
05:29:13|33408.42
05:29:14|33409.76
05:29:16|33409.76
05:29:17|33409.76
05:29:18|33409.76
05:29:19|33409.76
05:29:21|33409.76
05:29:22|33409.76
05:29:23|33398.02
05:29:23|33398.02
05:29:24|33411.45
05:29:25|33411.71
05:29:27|33411.71
05:29:28|33411.71
05:29:29|33411.71
05:29:30|33411.71
05:29:30|33411.71
05:29:32|33411.71
05:29:33|33411.71
05:29:34|33411.71
05:29:35|33411.71
05:29:36|33411.71
05:29:38|33411.71
05:29:39|33411.71
05:29:40|33404.91
05:29:41|33404.91
05:29:42|33404.91
05:29:43|33404.91
05:29:44|33404.91
05:29:45|33404.91
05:29:46|33404.91
05:29:47|33404.91
05:29:48|33393.43
05:29:49|33406.76
05:29:50|33406.76
05:29:51|33406.76
05:29:52|33407.89
05:29:53|33407.89
05:29:54|33407.89
05:29:55|33398.95
05:29:56|33398.95
05:29:57|33398.95
05:29:58|33398.95
05:29:59|33398.95
05:30:00|33398.95
05:30:01|33408.96
05:30:03|33408.96
05:30:04|33408.96
05:30:06|33408.96
05:30:07|33408.96
05:30:08|33408.96
05:30:09|33411.64
05:30:10|33411.64
05:30:11|33411.64
05:30:13|33415.93
05:30:13|33410.85
05:30:14|33410.85
05:30:16|33410.85
05:30:17|33410.85
05:30:17|33408.03
05:30:19|33408.03
05:30:20|33408.6
05:30:20|33408.6
05:30:22|33408.6
05:30:22|33408.6
05:30:23|33408.6
05:30:25|33408.6
05:30:25|33408.6
05:30:26|33408.6
05:30:28|33408.6
05:30:29|33408.6
05:30:30|33408.6
05:30:30|33408.6
05:30:31|33408.6
05:30:33|33408.6
05:30:33|33405.32
05:30:35|33405.32
05:30:35|33405.32
05:30:36|33405.32
05:30:37|33405.32
05:30:38|33405.32
05:30:40|33404.26
05:30:41|33404.26
05:30:42|33404.26
05:30:42|33404.26
05:30:44|33404.26
05:30:44|33404.26
05:30:45|33404.26
05:30:47|33404.43
05:30:48|33404.43
05:30:49|33404.43
05:30:50|33404.43
05:30:51|33404.43
05:30:52|33404.43
05:30:53|33404.43
05:30:54|33406.21
05:30:55|33406.21
05:30:56|33406.21
05:30:57|33415.02
05:30:58|33415.02
05:30:59|33415.02
05:31:00|33415.02
05:31:01|33415.02
05:31:02|33415.02
05:31:03|33415.02
05:31:05|33415.02
05:31:06|33415.02
05:31:07|33415.02
05:31:08|33415.02
05:31:10|33415.02
05:31:11|33415.02
05:31:12|33414.68
05:31:13|33417.58
05:31:14|33417.58
05:31:15|33417.58
05:31:16|33417.58
05:31:17|33417.58
05:31:18|33417.58
05:31:20|33417.58
05:31:20|33417.58
05:31:22|33417.58
05:31:23|33417.58
05:31:25|33417.58
05:31:26|33417.58
05:31:27|33417.58
05:31:28|33417.58
05:31:28|33410.17
05:31:29|33410.17
05:31:30|33410.17
05:31:32|33426.78
05:31:32|33426.78
05:31:34|33419.6
05:31:35|33419.6
05:31:36|33419.6
05:31:37|33419.6
05:31:38|33419.6
05:31:39|33419.6
05:31:40|33419.6
05:31:41|33419.6
05:31:42|33419.6
05:31:43|33419.6
05:31:44|33419.6
05:31:45|33419.6
05:31:47|33419.6
05:31:48|33422.97
05:31:48|33422.97
05:31:49|33422.97
05:31:51|33422.97
05:31:52|33420.39
05:31:53|33420.39
05:31:54|33420.39
05:31:55|33405.01
05:31:56|33405.01
05:31:57|33405.01
05:31:58|33418.34
05:31:59|33418.34
05:32:00|33418.34
05:32:01|33418.34
05:32:02|33418.34
05:32:04|33418.34
05:32:05|33418.34
05:32:07|33418.34
05:32:08|33418.34
05:32:09|33418.34
05:32:10|33418.34
05:32:11|33418.34
05:32:12|33418.34
05:32:13|33418.34
05:32:15|33408.11
05:32:15|33408.11
05:32:16|33408.11
05:32:18|33409.02
05:32:19|33409.74
05:32:20|33420.19
05:32:21|33418.16
05:32:22|33409.84
05:32:23|33409.87
05:32:24|33409.87
05:32:24|33409.87
05:32:27|33409.87
05:32:27|33409.87
05:32:28|33409.87
05:32:29|33409.87
05:32:30|33409.87
05:32:32|33409.87
05:32:33|33409.87
05:32:34|33408.14
05:32:34|33408.14
05:32:36|33408.14
05:32:37|33408.14
05:32:38|33403.37
05:32:39|33403.37
05:32:40|33403.37
05:32:41|33403.37
05:32:42|33403.37
05:32:43|33403.37
05:32:45|33403.37
05:32:45|33403.37
05:32:46|33403.37
05:32:47|33406.07
05:32:49|33406.07
05:32:50|33406.07
05:32:50|33406.07
05:32:51|33406.07
05:32:52|33406.07
05:32:53|33406.07
05:32:55|33392.8
05:32:56|33392.8
05:32:57|33392.8
05:32:58|33392.8
05:32:59|33392.8
05:32:59|33392.8
05:33:01|33392.8
05:33:02|33392.8
05:33:02|33392.8
05:33:04|33392.8
05:33:04|33392.8
05:33:07|33392.8
05:33:08|33405.05
05:33:09|33405.05
05:33:11|33405.05
05:33:11|33405.05
05:33:13|33405.05
05:33:14|33406.02
05:33:15|33406.02
05:33:16|33406.02
05:33:17|33417.92
05:33:18|33417.92
05:33:19|33417.92
05:33:20|33408.51
05:33:21|33408.51
05:33:22|33408.51
05:33:23|33408.51
05:33:24|33408.51
05:33:25|33408.51
05:33:27|33408.51
05:33:28|33408.51
05:33:29|33408.51
05:33:30|33408.51
05:33:30|33408.51
05:33:32|33408.51
05:33:32|33405.15
05:33:33|33405.15
05:33:34|33405.15
05:33:36|33405.15
05:33:36|33405.15
05:33:37|33405.15
05:33:39|33405.15
05:33:39|33405.15
05:33:41|33405.15
05:33:42|33405.15
05:33:42|33405.15
05:33:44|33405.15
05:33:45|33405.15
05:33:45|33405.15
05:33:46|33405.15
05:33:48|33405.88
05:33:49|33405.88
05:33:50|33405.88
05:33:51|33415.26
05:33:52|33415.26
05:33:53|33406.09
05:33:54|33406.09
05:33:55|33406.09
05:33:56|33406.09
05:33:57|33406.09
05:33:58|33406.09
05:33:59|33406.09
05:34:00|33406.09
05:34:01|33406.09
05:34:02|33406.09
05:34:04|33406.09
05:34:05|33406.09
05:34:05|33405.05
05:34:07|33405.05
05:34:09|33405.05
05:34:10|33405.05
05:34:12|33405.05
05:34:13|33405.05
05:34:14|33405.05
05:34:14|33405.05
05:34:16|33405.05
05:34:18|33405.05
05:34:19|33405.05
05:34:20|33405.05
05:34:21|33405.05
05:34:21|33405.05
05:34:23|33405.05
05:34:24|33405.05
05:34:25|33405.05
05:34:26|33405.05
05:34:27|33405.05
05:34:27|33405.05
05:34:29|33405.05
05:34:30|33405.05
05:34:30|33405.05
05:34:31|33405.05
05:34:33|33405.05
05:34:34|33405.05
05:34:35|33414.92
05:34:36|33405.25
05:34:36|33405.25
05:34:38|33405.31
05:34:38|33405.31
05:34:40|33405.31
05:34:41|33405.31
05:34:41|33405.31
05:34:43|33405.31
05:34:44|33405.31
05:34:44|33405.31
05:34:46|33405.31
05:34:47|33405.31
05:34:47|33405.05
05:34:48|33405.05
05:34:50|33405.05
05:34:50|33405.05
05:34:52|33405.05
05:34:53|33405.05
05:34:53|33405.05
05:34:54|33405.05
05:34:56|33405.05
05:34:57|33405.05
05:34:58|33405.05
05:34:59|33405.05
05:35:00|33405.05
05:35:01|33405.05
05:35:02|33405.05
05:35:03|33405.05
05:35:04|33405.05
05:35:04|33405.05
05:35:06|33405.05
05:35:08|33405.05
05:35:09|33405.05
05:35:11|33405.05
05:35:11|33405.05
05:35:13|33394.26
05:35:15|33409.78
05:35:16|33409.77
05:35:18|33409.77
05:35:19|33409.77
05:35:20|33409.77
05:35:21|33409.77
05:35:22|33409.77
05:35:23|33409.77
05:35:24|33409.77
05:35:25|33409.77
05:35:26|33409.77
05:35:26|33409.77
05:35:28|33409.77
05:35:29|33409.77
05:35:30|33409.77
05:35:31|33409.77
05:35:32|33409.77
05:35:33|33409.77
05:35:34|33409.77
05:35:35|33409.77
05:35:36|33409.77
05:35:37|33409.77
05:35:38|33409.77
05:35:39|33409.77
05:35:40|33418.08
05:35:41|33418.08
05:35:42|33418.08
05:35:43|33418.08
05:35:44|33412.09
05:35:45|33412.09
05:35:46|33412.09
05:35:47|33411.92
05:35:48|33411.92
05:35:49|33411.92
05:35:50|33411.92
05:35:51|33411.92
05:35:52|33411.92
05:35:53|33409.88
05:35:54|33409.95
05:35:55|33409.95
05:35:56|33409.95
05:35:57|33409.95
05:35:58|33409.95
05:36:00|33409.95
05:36:01|33409.95
05:36:01|33409.95
05:36:02|33409.95
05:36:03|33409.95
05:36:05|33409.95
05:36:05|33409.95
05:36:07|33409.95
05:36:07|33409.95
05:36:09|33409.95
05:36:11|33409.95
05:36:12|33409.95
05:36:13|33421.28
05:36:14|33409.36
05:36:16|33409.36
05:36:16|33409.36
05:36:18|33421.27
05:36:19|33423.5
05:36:19|33423.49
05:36:21|33423.49
05:36:22|33423.49
05:36:22|33423.49
05:36:24|33423.49
05:36:24|33423.49
05:36:25|33423.49
05:36:26|33423.49
05:36:27|33423.49
05:36:28|33423.49
05:36:30|33412.78
05:36:31|33412.78
05:36:31|33412.78
05:36:32|33412.78
05:36:34|33422.65
05:36:35|33422.65
05:36:35|33422.65
05:36:37|33422.65
05:36:38|33422.65
05:36:40|33422.65
05:36:41|33422.65
05:36:41|33422.65
05:36:43|33422.65
05:36:44|33422.65
05:36:44|33422.65
05:36:46|33422.65
05:36:47|33422.65
05:36:47|33412.94
05:36:49|33412.94
05:36:49|33412.94
05:36:51|33412.94
05:36:52|33412.94
05:36:53|33412.94
05:36:54|33412.94
05:36:55|33413.1
05:36:57|33424.62
05:36:57|33422.25
05:36:58|33422.25
05:36:59|33422.25
05:37:00|33422.25
05:37:01|33422.25
05:37:02|33422.25
05:37:04|33424.99
05:37:05|33424.99
05:37:06|33424.99
05:37:07|33424.99
05:37:09|33424.99
05:37:09|33424.99
05:37:11|33424.99
05:37:12|33424.99
05:37:13|33424.99
05:37:14|33411.72
05:37:15|33411.72
05:37:16|33411.72
05:37:17|33411.72
05:37:18|33411.72
05:37:19|33411.72
05:37:20|33411.72
05:37:21|33411.72
05:37:22|33411.9
05:37:23|33411.9
05:37:24|33411.66
05:37:25|33411.66
05:37:26|33411.66
05:37:27|33411.66
05:37:28|33411.66
05:37:29|33411.66
05:37:30|33411.66
05:37:31|33411.66
05:37:32|33411.66
05:37:33|33411.66
05:37:34|33411.66
05:37:35|33411.66
05:37:36|33411.66
05:37:37|33411.66
05:37:38|33411.66
05:37:39|33411.66
05:37:40|33411.66
05:37:41|33411.66
05:37:42|33411.66
05:37:43|33409.38
05:37:44|33409.38
05:37:45|33409.38
05:37:46|33409.38
05:37:47|33409.57
05:37:48|33409.57
05:37:49|33409.57
05:37:50|33409.57
05:37:51|33409.57
05:37:52|33409.57
05:37:53|33409.57
05:37:54|33409.58
05:37:55|33409.58
05:37:56|33409.58
05:37:57|33409.58
05:37:59|33409.58
05:37:59|33409.58
05:38:00|33409.58
05:38:02|33409.58
05:38:03|33409.58
05:38:04|33409.58
05:38:05|33409.58
05:38:06|33409.58
05:38:07|33409.58
05:38:08|33409.58
05:38:09|33409.58
05:38:10|33409.58
05:38:12|33409.58
05:38:13|33409.58
05:38:13|33409.35
05:38:15|33409.36
05:38:16|33409.36
05:38:17|33409.36
05:38:18|33409.36
05:38:19|33409.36
05:38:20|33409.36
05:38:22|33409.36
05:38:23|33409.36
05:38:24|33409.36
05:38:25|33409.36
05:38:26|33409.36
05:38:26|33409.36
05:38:27|33409.35
05:38:28|33409.35
05:38:29|33409.35
05:38:30|33409.35
05:38:32|33409.35
05:38:32|33409.35
05:38:33|33409.35
05:38:34|33409.35
05:38:36|33409.35
05:38:36|33410.06
05:38:37|33410.06
05:38:39|33410.06
05:38:39|33410.06
05:38:41|33410.06
05:38:42|33410.06
05:38:42|33410.06
05:38:44|33418.79
05:38:45|33412.03
05:38:46|33412.03
05:38:46|33412.03
05:38:47|33405.69
05:38:49|33405.69
05:38:49|33405.69
05:38:51|33405.69
05:38:52|33405.69
05:38:53|33405.69
05:38:53|33403.73
05:38:55|33403.65
05:38:56|33403.65
05:38:57|33403.65
05:38:57|33403.65
05:38:59|33403.65
05:39:00|33401.72
05:39:00|33401.72
05:39:02|33401.72
05:39:02|33401.72
05:39:04|33401.72
05:39:04|33401.72
05:39:06|33391.56
05:39:07|33391.56
05:39:09|33391.56
05:39:09|33391.56
05:39:10|33391.56
05:39:11|33391.56
05:39:13|33402.54
05:39:15|33402.54
05:39:16|33402.54
05:39:18|33405.89
05:39:18|33405.89
05:39:19|33405.89
05:39:20|33405.89
05:39:21|33405.89
05:39:22|33405.89
05:39:23|33407.96
05:39:24|33394.37
05:39:25|33394.37
05:39:26|33394.37
05:39:27|33407.97
05:39:28|33407.97
05:39:29|33407.97
05:39:30|33407.97
05:39:31|33413.75
05:39:32|33413.75
05:39:33|33403.25
05:39:35|33403.25
05:39:36|33403.25
05:39:36|33403.25
05:39:37|33403.25
05:39:39|33403.25
05:39:41|33403.25
05:39:41|33403.25
05:39:42|33403.25
05:39:43|33403.25
05:39:44|33403.25
05:39:45|33403.25
05:39:46|33403.25
05:39:47|33391.44
05:39:48|33391.44
05:39:49|33391.44
05:39:50|33391.44
05:39:51|33391.44
05:39:52|33391.44
05:39:53|33391.44
05:39:54|33395.45
05:39:55|33395.45
05:39:56|33395.45
05:39:57|33395.45
05:39:58|33395.45
05:39:59|33395.45
05:40:00|33395.45
05:40:01|33395.45
05:40:03|33407.06
05:40:03|33408.11
05:40:05|33408.11
05:40:06|33408.11
05:40:06|33408.11
05:40:08|33408.11
05:40:09|33408.11
05:40:10|33408.11
05:40:12|33408.11
05:40:13|33403.57
05:40:15|33403.57
05:40:16|33409.94
05:40:18|33409.94
05:40:19|33403.56
05:40:21|33403.56
05:40:21|33403.56
05:40:22|33403.56
05:40:24|33403.56
05:40:25|33403.56
05:40:26|33403.56
05:40:27|33392.3
05:40:28|33392.3
05:40:30|33392.3
05:40:31|33407.5
05:40:32|33407.5
05:40:33|33407.5
05:40:34|33391.38
05:40:35|33391.38
05:40:36|33391.38
05:40:37|33391.38
05:40:38|33391.38
05:40:39|33391.38
05:40:40|33391.38
05:40:41|33405.64
05:40:42|33405.64
05:40:43|33405.64
05:40:43|33405.64
05:40:45|33403.61
05:40:46|33403.61
05:40:47|33404.07
05:40:48|33403.08
05:40:48|33403.84
05:40:49|33403.84
05:40:50|33403.84
05:40:51|33403.84
05:40:53|33403.84
05:40:53|33403.84
05:40:55|33391.72
05:40:56|33391.72
05:40:57|33391.72
05:40:57|33391.72
05:40:59|33391.72
05:41:00|33391.72
05:41:01|33391.72
05:41:01|33391.72
05:41:03|33391.72
05:41:04|33391.72
05:41:05|33391.72
05:41:06|33391.72
05:41:07|33391.72
05:41:09|33392.78
05:41:10|33392.78
05:41:11|33392.78
05:41:12|33392.78
05:41:13|33403.56
05:41:15|33403.56
05:41:16|33403.56
05:41:17|33403.56
05:41:19|33403.56
05:41:19|33410.05
05:41:21|33410.05
05:41:22|33410.05
05:41:23|33410.06
05:41:24|33410.06
05:41:25|33410.06
05:41:26|33410.06
05:41:27|33410.06
05:41:29|33410.06
05:41:30|33410.06
05:41:31|33410.06
05:41:32|33410.06
05:41:33|33410.06
05:41:35|33410.06
05:41:35|33410.06
05:41:36|33410.06
05:41:37|33410.06
05:41:39|33403.58
05:41:40|33403.58
05:41:41|33403.58
05:41:42|33403.58
05:41:43|33415.55
05:41:44|33415.55
05:41:45|33415.55
05:41:46|33415.55
05:41:47|33405.07
05:41:48|33405.07
05:41:49|33405.07
05:41:50|33405.07
05:41:51|33405.07
05:41:52|33405.07
05:41:53|33405.07
05:41:54|33403.56
05:41:55|33403.56
05:41:56|33403.56
05:41:57|33403.56
05:41:58|33403.56
05:41:59|33415.39
05:42:00|33415.39
05:42:01|33415.39
05:42:02|33415.39
05:42:03|33415.39
05:42:04|33415.39
05:42:05|33415.39
05:42:06|33415.39
05:42:07|33415.39
05:42:08|33415.39
05:42:09|33415.39
05:42:10|33415.39
05:42:11|33415.39
05:42:12|33415.39
05:42:13|33403.56
05:42:15|33403.56
05:42:16|33403.56
05:42:17|33403.56
05:42:19|33403.56
05:42:20|33403.56
05:42:22|33403.56
05:42:23|33403.56
05:42:24|33403.56
05:42:25|33403.56
05:42:26|33403.56
05:42:28|33403.56
05:42:28|33403.56
05:42:29|33403.56
05:42:31|33403.56
05:42:31|33403.56
05:42:33|33403.56
05:42:35|33403.56
05:42:35|33403.56
05:42:36|33403.56
05:42:37|33403.56
05:42:38|33403.56
05:42:39|33403.56
05:42:40|33403.56
05:42:42|33403.56
05:42:42|33403.56
05:42:44|33403.56
05:42:45|33403.56
05:42:46|33403.56
05:42:47|33403.56
05:42:48|33403.56
05:42:48|33403.56
05:42:49|33403.56
05:42:50|33403.56
05:42:52|33403.56
05:42:53|33403.56
05:42:53|33403.56
05:42:56|33408.62
05:42:56|33408.62
05:42:57|33408.62
05:42:58|33408.62
05:43:00|33408.62
05:43:00|33408.62
05:43:01|33408.62
05:43:03|33413.38
05:43:03|33413.38
05:43:05|33413.38
05:43:05|33413.38
05:43:07|33413.38
05:43:08|33405.77
05:43:09|33405.77
05:43:10|33405.77
05:43:11|33405.77
05:43:12|33405.77
05:43:13|33405.76
05:43:15|33405.76
05:43:16|33405.76
05:43:17|33405.76
05:43:19|33405.76
05:43:19|33405.76
05:43:21|33405.76
05:43:22|33405.76
05:43:23|33405.76
05:43:24|33405.75
05:43:25|33405.75
05:43:27|33405.75
05:43:28|33405.75
05:43:29|33405.75
05:43:30|33405.75
05:43:31|33405.75
05:43:32|33405.75
05:43:33|33405.75
05:43:34|33405.75
05:43:36|33405.75
05:43:37|33405.75
05:43:37|33405.75
05:43:39|33405.75
05:43:40|33405.75
05:43:41|33405.75
05:43:42|33405.75
05:43:43|33404.77
05:43:44|33404.77
05:43:45|33404.77
05:43:46|33404.77
05:43:47|33403.43
05:43:48|33403.43
05:43:49|33403.43
05:43:50|33403.43
05:43:52|33403.43
05:43:53|33403.43
05:43:53|33403.43
05:43:55|33403.43
05:43:55|33403.43
05:43:57|33403.43
05:43:58|33403.43
05:43:59|33403.43
05:44:00|33403.43
05:44:01|33403.43
05:44:02|33403.43
05:44:03|33403.43
05:44:04|33403.43
05:44:05|33403.43
05:44:06|33403.43
05:44:08|33403.43
05:44:08|33403.43
05:44:10|33403.43
05:44:10|33403.43
05:44:12|33403.43
05:44:12|33403.43
05:44:14|33403.43
05:44:15|33403.43
05:44:15|33403.43
05:44:17|33403.43
05:44:18|33403.43
05:44:19|33403.43
05:44:20|33403.43
05:44:21|33403.43
05:44:23|33403.43
05:44:23|33403.43
05:44:25|33403.43
05:44:26|33403.43
05:44:28|33403.43
05:44:28|33403.43
05:44:29|33394.85
05:44:30|33394.85
05:44:32|33403.98
05:44:34|33403.98
05:44:34|33403.98
05:44:35|33403.98
05:44:37|33403.98
05:44:37|33403.98
05:44:39|33403.98
05:44:40|33403.98
05:44:41|33403.98
05:44:42|33403.98
05:44:43|33403.98
05:44:44|33403.98
05:44:45|33403.98
05:44:46|33403.98
05:44:47|33403.98
05:44:48|33403.98
05:44:49|33412.39
05:44:50|33412.39
05:44:51|33412.39
05:44:52|33412.39
05:44:53|33412.39
05:44:54|33403.98
05:44:55|33403.98
05:44:56|33403.98
05:44:57|33403.98
05:44:58|33403.98
05:44:59|33403.98
05:45:00|33403.98
05:45:01|33403.98
05:45:02|33403.98
05:45:03|33403.98
05:45:05|33403.98
05:45:06|33403.98
05:45:07|33403.98
05:45:07|33403.98
05:45:08|33403.98
05:45:09|33403.98
05:45:10|33403.98
05:45:12|33403.98
05:45:12|33403.98
05:45:14|33408.
05:45:14|33408.
05:45:16|33408.
05:45:17|33408.
05:45:17|33408.
05:45:19|33408.
05:45:19|33408.
05:45:22|33408.
05:45:23|33408.
05:45:23|33408.
05:45:24|33408.
05:45:26|33408.
05:45:27|33408.
05:45:28|33408.
05:45:29|33408.
05:45:30|33408.
05:45:31|33408.
05:45:33|33404.45
05:45:33|33404.45
05:45:34|33404.45
05:45:35|33404.45
05:45:37|33404.45
05:45:37|33404.45
05:45:38|33404.45
05:45:39|33404.45
05:45:41|33404.45
05:45:43|33404.45
05:45:43|33404.45
05:45:44|33404.45
05:45:45|33404.45
05:45:46|33404.45
05:45:47|33403.81
05:45:48|33403.81
05:45:49|33403.81
05:45:50|33403.81
05:45:51|33403.81
05:45:52|33403.81
05:45:53|33403.81
05:45:55|33391.63
05:45:55|33391.63
05:45:56|33391.63
05:45:57|33391.63
05:45:58|33391.63
05:45:59|33405.95
05:46:00|33405.95
05:46:01|33405.95
05:46:02|33405.95
05:46:03|33405.95
05:46:04|33405.95
05:46:06|33405.95
05:46:06|33405.95
05:46:07|33405.95
05:46:08|33405.95
05:46:09|33401.2
05:46:11|33401.2
05:46:11|33401.2
05:46:12|33401.2
05:46:13|33396.07
05:46:14|33396.07
05:46:16|33396.07
05:46:17|33396.07
05:46:18|33396.07
05:46:19|33396.07
05:46:21|33396.07
05:46:22|33396.07
05:46:23|33391.36
05:46:24|33391.36
05:46:26|33401.09
05:46:27|33401.09
05:46:29|33401.09
05:46:29|33401.09
05:46:30|33401.09
05:46:31|33401.09
05:46:32|33401.09
05:46:33|33401.09
05:46:34|33401.09
05:46:35|33401.09
05:46:37|33401.09
05:46:37|33401.09
05:46:38|33401.09
05:46:39|33398.98
05:46:41|33398.98
05:46:42|33398.98
05:46:42|33398.98
05:46:44|33398.98
05:46:45|33398.98
05:46:46|33398.98
05:46:47|33398.98
05:46:48|33388.8
05:46:49|33388.8
05:46:49|33388.8
05:46:51|33388.8
05:46:51|33388.8
05:46:52|33388.8
05:46:53|33388.8
05:46:55|33388.88
05:46:55|33388.88
05:46:57|33388.88
05:46:58|33388.88
05:46:58|33388.88
05:47:00|33388.88
05:47:00|33388.88
05:47:01|33388.88
05:47:02|33388.88
05:47:04|33388.88
05:47:05|33388.88
05:47:07|33388.88
05:47:07|33388.88
05:47:08|33388.88
05:47:09|33388.88
05:47:10|33388.88
05:47:11|33388.88
05:47:12|33388.8
05:47:13|33388.8
05:47:14|33388.46
05:47:15|33388.46
05:47:16|33388.46
05:47:17|33388.46
05:47:19|33388.46
05:47:20|33388.46
05:47:21|33388.46
05:47:22|33388.46
05:47:22|33388.46
05:47:24|33388.46
05:47:26|33388.46
05:47:27|33388.46
05:47:27|33388.46
05:47:29|33388.46
05:47:29|33388.46
05:47:30|33388.46
05:47:31|33388.46
05:47:33|33388.46
05:47:33|33388.46
05:47:35|33388.46
05:47:36|33388.46
05:47:36|33388.46
05:47:37|33388.46
05:47:38|33388.46
05:47:39|33388.46
05:47:41|33388.46
05:47:42|33388.46
05:47:42|33388.46
05:47:44|33388.46
05:47:45|33388.46
05:47:45|33388.46
05:47:46|33388.46
05:47:47|33388.47
05:47:49|33388.47
05:47:50|33388.47
05:47:51|33388.47
05:47:52|33388.47
05:47:53|33388.47
05:47:55|33381.81
05:47:55|33381.81
05:47:57|33381.81
05:47:58|33381.81
05:47:59|33381.81
05:47:59|33381.81
05:48:00|33381.81
05:48:01|33381.81
05:48:03|33381.81
05:48:04|33392.74
05:48:06|33392.74
05:48:06|33392.55
05:48:09|33395.06
05:48:10|33395.06
05:48:11|33395.06
05:48:11|33395.06
05:48:13|33395.06
05:48:13|33395.06
05:48:15|33395.06
05:48:16|33395.06
05:48:17|33393.35
05:48:18|33393.35
05:48:19|33393.35
05:48:20|33393.35
05:48:22|33393.35
05:48:24|33393.35
05:48:24|33393.35
05:48:26|33393.35
05:48:27|33393.35
05:48:28|33393.35
05:48:29|33393.35
05:48:30|33393.35
05:48:32|33393.35
05:48:33|33393.35
05:48:34|33393.35
05:48:34|33393.35
05:48:36|33393.35
05:48:37|33393.35
05:48:38|33393.35
05:48:38|33393.35
05:48:39|33393.35
05:48:41|33393.35
05:48:41|33393.35
05:48:43|33393.35
05:48:43|33393.35
05:48:44|33393.35
05:48:45|33393.35
05:48:46|33392.56
05:48:47|33380.5
05:48:49|33392.68
05:48:49|33393.51
05:48:51|33393.51
05:48:51|33393.51
05:48:52|33393.51
05:48:54|33393.51
05:48:55|33391.59
05:48:55|33391.59
05:48:57|33391.59
05:48:57|33391.59
05:48:58|33391.59
05:48:59|33391.59
05:49:01|33391.59
05:49:01|33391.59
05:49:03|33391.59
05:49:05|33391.59
05:49:05|33391.59
05:49:07|33391.59
05:49:08|33391.59
05:49:09|33398.07
05:49:10|33399.
05:49:11|33398.99
05:49:12|33399.
05:49:13|33402.16
05:49:14|33402.16
05:49:15|33402.16
05:49:16|33402.16
05:49:17|33402.16
05:49:18|33402.16
05:49:19|33402.16
05:49:20|33402.16
05:49:21|33402.16
05:49:23|33402.16
05:49:24|33402.16
05:49:25|33402.16
05:49:27|33402.16
05:49:28|33402.16
05:49:29|33402.16
05:49:29|33402.16
05:49:31|33402.16
05:49:32|33402.16
05:49:34|33402.16
05:49:35|33400.26
05:49:36|33400.26
05:49:37|33400.26
05:49:38|33400.26
05:49:40|33413.4
05:49:40|33413.4
05:49:41|33413.4
05:49:43|33416.42
05:49:44|33413.02
05:49:44|33413.02
05:49:46|33413.02
05:49:47|33398.99
05:49:48|33398.99
05:49:49|33398.99
05:49:50|33398.99
05:49:51|33398.99
05:49:52|33398.99
05:49:53|33398.99
05:49:54|33411.25
05:49:55|33411.25
05:49:56|33411.25
05:49:57|33411.25
05:49:58|33411.25
05:49:59|33411.25
05:50:00|33411.25
05:50:01|33411.25
05:50:02|33411.25
05:50:03|33411.25
05:50:04|33411.25
05:50:05|33411.25
05:50:07|33411.25
05:50:08|33411.25
05:50:09|33411.25
05:50:10|33411.25
05:50:11|33411.25
05:50:11|33411.25
05:50:12|33411.25
05:50:14|33417.82
05:50:14|33417.82
05:50:15|33417.82
05:50:17|33417.82
05:50:18|33417.82
05:50:18|33417.82
05:50:20|33417.82
05:50:20|33417.82
05:50:21|33417.82
05:50:23|33417.82
05:50:24|33417.82
05:50:25|33417.82
05:50:27|33417.82
05:50:28|33417.82
05:50:28|33417.82
05:50:30|33411.25
05:50:31|33411.25
05:50:32|33411.25
05:50:33|33411.25
05:50:34|33411.25
05:50:35|33417.82
05:50:37|33419.95
05:50:38|33411.29
05:50:39|33411.29
05:50:40|33411.29
05:50:41|33411.29
05:50:42|33411.29
05:50:43|33411.29
05:50:44|33424.04
05:50:45|33424.04
05:50:46|33424.04
05:50:47|33411.31
05:50:48|33411.31
05:50:49|33422.37
05:50:50|33422.37
05:50:51|33422.36
05:50:52|33422.36
05:50:53|33422.36
05:50:54|33411.31
05:50:55|33411.31
05:50:56|33422.35
05:50:57|33422.35
05:50:58|33424.02
05:50:59|33425.78
05:51:00|33425.85
05:51:06|33425.85
05:51:07|33425.61
05:51:08|33425.61
05:51:09|33425.61
05:51:10|33425.61
05:51:11|33425.61
05:51:12|33425.61
05:51:13|33425.61
05:51:13|33425.61
05:51:15|33424.85
05:51:16|33424.85
05:51:17|33424.85
05:51:18|33424.85
05:51:19|33431.26
05:51:19|33431.26
05:51:21|33431.26
05:51:22|33431.26
05:51:24|33431.26
05:51:25|33431.26
05:51:27|33431.26
05:51:27|33424.85
05:51:28|33424.85
05:51:30|33424.85
05:51:31|33424.85
05:51:33|33424.85
05:51:33|33424.85
05:51:34|33424.85
05:51:35|33424.28
05:51:37|33424.28
05:51:37|33424.28
05:51:38|33424.28
05:51:41|33424.28
05:51:41|33424.28
05:51:42|33424.28
05:51:43|33424.28
05:51:44|33411.26
05:51:45|33411.26
05:51:46|33411.26
05:51:47|33411.26
05:51:48|33411.26
05:51:49|33411.26
05:51:50|33411.26
05:51:51|33411.26
05:51:52|33411.26
05:51:53|33411.26
05:51:54|33411.25
05:51:55|33411.25
05:51:56|33411.25
05:51:57|33411.25
05:51:58|33411.25
05:51:59|33411.25
05:52:00|33411.25
05:52:01|33411.25
05:52:03|33411.25
05:52:04|33411.25
05:52:05|33411.25
05:52:06|33411.25
05:52:06|33411.25
05:52:08|33411.25
05:52:09|33411.25
05:52:10|33411.25
05:52:11|33420.09
05:52:11|33420.09
05:52:13|33420.09
05:52:13|33420.09
05:52:15|33420.09
05:52:16|33420.09
05:52:18|33420.09
05:52:18|33420.09
05:52:19|33411.3
05:52:20|33411.3
05:52:21|33411.3
05:52:22|33411.3
05:52:23|33411.3
05:52:25|33411.3
05:52:27|33411.3
05:52:28|33418.87
05:52:28|33418.87
05:52:31|33418.87
05:52:31|33418.87
05:52:33|33423.23
05:52:33|33423.23
05:52:34|33423.22
05:52:36|33423.22
05:52:36|33423.22
05:52:38|33423.22
05:52:38|33423.22
05:52:39|33423.22
05:52:41|33423.22
05:52:42|33423.22
05:52:44|33425.18
05:52:44|33425.18
05:52:45|33425.18
05:52:46|33431.26
05:52:47|33425.62
05:52:48|33425.62
05:52:50|33425.62
05:52:51|33425.62
05:52:52|33425.62
05:52:53|33425.62
05:52:53|33425.62
05:52:55|33423.22
05:52:56|33423.22
05:52:57|33423.22
05:52:58|33423.22
05:52:59|33423.22
05:53:00|33423.22
05:53:00|33423.22
05:53:01|33423.22
05:53:03|33423.22
05:53:04|33423.22
05:53:04|33423.22
05:53:06|33423.22
05:53:07|33423.22
05:53:07|33423.22
05:53:09|33423.22
05:53:10|33423.22
05:53:11|33423.22
05:53:12|33423.22
05:53:13|33423.22
05:53:14|33423.22
05:53:15|33423.22
05:53:17|33423.22
05:53:17|33423.22
05:53:18|33423.22
05:53:19|33418.22
05:53:20|33418.22
05:53:21|33418.22
05:53:22|33431.2
05:53:23|33431.26
05:53:24|33431.26
05:53:26|33431.26
05:53:26|33431.26
05:53:28|33431.26
05:53:28|33431.26
05:53:31|33431.26
05:53:32|33427.26
05:53:33|33427.26
05:53:34|33427.26
05:53:35|33427.26
05:53:36|33427.26
05:53:37|33427.26
05:53:38|33427.26
05:53:40|33427.26
05:53:41|33427.26
05:53:41|33427.26
05:53:42|33427.26
05:53:44|33427.26
05:53:44|33427.26
05:53:45|33427.26
05:53:47|33427.26
05:53:48|33427.26
05:53:49|33427.26
05:53:50|33427.26
05:53:51|33422.88
05:53:52|33403.62
05:53:53|33411.26
05:53:54|33398.98
05:53:55|33406.03
05:53:56|33406.03
05:53:57|33406.03
05:53:58|33406.03
05:53:59|33406.03
05:54:00|33406.03
05:54:01|33406.03
05:54:02|33406.03
05:54:03|33406.03
05:54:04|33406.03
05:54:05|33406.03
05:54:06|33406.03
05:54:07|33406.03
05:54:08|33406.03
05:54:09|33406.03
05:54:10|33406.03
05:54:11|33406.03
05:54:12|33406.03
05:54:13|33406.03
05:54:14|33406.03
05:54:15|33406.03
05:54:16|33406.03
05:54:17|33406.03
05:54:18|33406.03
05:54:19|33406.03
05:54:20|33403.26
05:54:21|33403.26
05:54:22|33392.56
05:54:23|33392.56
05:54:24|33399.72
05:54:25|33399.72
05:54:26|33401.64
05:54:27|33401.64
05:54:28|33401.64
05:54:30|33401.64
05:54:30|33401.64
05:54:32|33401.64
05:54:33|33401.64
05:54:34|33401.64
05:54:35|33401.64
05:54:36|33401.64
05:54:37|33401.64
05:54:38|33401.64
05:54:39|33401.64
05:54:40|33401.64
05:54:41|33401.64
05:54:42|33392.56
05:54:43|33401.2
05:54:44|33401.2
05:54:45|33401.2
05:54:46|33401.2
05:54:47|33392.54
05:54:48|33392.54
05:54:49|33392.54
05:54:50|33392.54
05:54:52|33392.54
05:54:52|33392.54
05:54:54|33392.54
05:54:55|33392.54
05:54:56|33392.54
05:54:57|33392.54
05:54:58|33392.54
05:54:59|33392.55
05:55:00|33392.55
05:55:01|33392.55
05:55:03|33392.55
05:55:03|33392.55
05:55:05|33392.55
05:55:06|33392.55
05:55:07|33392.55
05:55:08|33392.55
05:55:09|33392.55
05:55:10|33392.55
05:55:11|33392.55
05:55:11|33392.55
05:55:13|33392.55
05:55:14|33392.55
05:55:15|33392.55
05:55:16|33392.55
05:55:17|33392.55
05:55:18|33392.55
05:55:19|33392.56
05:55:20|33392.56
05:55:21|33392.56
05:55:22|33392.56
05:55:23|33392.56
05:55:23|33392.56
05:55:25|33391.82
05:55:26|33391.82
05:55:26|33391.82
05:55:29|33396.73
05:55:29|33396.73
05:55:31|33396.73
05:55:33|33396.73
05:55:34|33379.14
05:55:35|33394.74
05:55:35|33394.74
05:55:38|33394.74
05:55:38|33394.74
05:55:40|33394.74
05:55:41|33394.74
05:55:43|33394.74
05:55:43|33394.74
05:55:44|33394.74
05:55:45|33394.74
05:55:46|33394.74
05:55:47|33381.
05:55:48|33381.
05:55:49|33381.
05:55:50|33381.
05:55:51|33381.
05:55:52|33381.
05:55:53|33381.
05:55:54|33381.12
05:55:55|33381.12
05:55:56|33381.12
05:55:58|33381.12
05:55:58|33381.12
05:55:59|33381.12
05:56:00|33381.12
05:56:02|33381.12
05:56:03|33381.12
05:56:03|33381.12
05:56:05|33381.12
05:56:07|33381.12
05:56:07|33381.12
05:56:08|33381.13
05:56:09|33394.59
05:56:10|33394.59
05:56:12|33394.59
05:56:14|33394.59
05:56:15|33394.59
05:56:16|33394.59
05:56:16|33383.24
05:56:18|33383.24
05:56:19|33383.24
05:56:19|33383.24
05:56:21|33383.24
05:56:22|33383.24
05:56:22|33381.49
05:56:23|33381.43
05:56:25|33381.45
05:56:26|33381.45
05:56:27|33381.45
05:56:27|33381.45
05:56:30|33381.45
05:56:30|33381.45
05:56:32|33379.47
05:56:33|33379.47
05:56:34|33379.47
05:56:36|33379.47
05:56:37|33379.47
05:56:37|33378.68
05:56:38|33378.68
05:56:40|33378.68
05:56:41|33382.24
05:56:41|33382.24
05:56:43|33382.24
05:56:44|33382.24
05:56:45|33382.24
05:56:47|33382.24
05:56:48|33359.14
05:56:48|33365.39
05:56:49|33362.98
05:56:51|33362.98
05:56:52|33362.98
05:56:53|33360.72
05:56:54|33360.72
05:56:55|33361.55
05:56:55|33361.55
05:56:57|33363.69
05:56:58|33363.69
05:56:58|33363.69
05:57:00|33363.69
05:57:01|33360.48
05:57:02|33360.48
05:57:03|33361.21
05:57:04|33360.48
05:57:05|33360.48
05:57:06|33360.89
05:57:07|33360.89
05:57:08|33360.89
05:57:09|33360.89
05:57:10|33360.89
05:57:11|33360.89
05:57:12|33360.89
05:57:13|33360.89
05:57:14|33360.89
05:57:15|33360.89
05:57:16|33360.89
05:57:17|33360.89
05:57:18|33360.89
05:57:19|33360.89
05:57:20|33360.89
05:57:21|33360.89
05:57:22|33347.87
05:57:23|33347.87
05:57:24|33347.87
05:57:25|33347.87
05:57:26|33347.87
05:57:27|33347.87
05:57:28|33347.87
05:57:30|33351.64
05:57:31|33351.64
05:57:32|33351.32
05:57:34|33353.84
05:57:35|33353.84
05:57:36|33353.84
05:57:37|33353.84
05:57:38|33353.84
05:57:39|33353.84
05:57:40|33353.84
05:57:41|33368.89
05:57:42|33368.89
05:57:43|33355.17
05:57:44|33355.17
05:57:46|33355.17
05:57:46|33355.17
05:57:48|33336.8
05:57:49|33350.78
05:57:50|33350.78
05:57:52|33350.78
05:57:52|33352.38
05:57:53|33352.38
05:57:54|33351.34
05:57:55|33351.34
05:57:57|33355.28
05:57:59|33355.28
05:57:59|33355.28
05:58:01|33355.28
05:58:02|33355.28
05:58:03|33355.28
05:58:04|33355.28
05:58:05|33355.28
05:58:06|33355.28
05:58:07|33355.28
05:58:08|33355.28
05:58:09|33355.28
05:58:10|33355.28
05:58:11|33355.28
05:58:12|33355.28
05:58:13|33355.28
05:58:14|33355.28
05:58:15|33355.28
05:58:16|33357.75
05:58:17|33357.75
05:58:18|33357.75
05:58:20|33349.57
05:58:21|33349.57
05:58:22|33349.57
05:58:23|33348.08
05:58:24|33348.08
05:58:24|33348.08
05:58:25|33348.08
05:58:26|33348.08
05:58:27|33350.4
05:58:28|33350.4
05:58:29|33350.4
05:58:31|33350.4
05:58:32|33350.4
05:58:34|33350.4
05:58:35|33350.4
05:58:36|33350.4
05:58:37|33350.08
05:58:38|33350.08
05:58:39|33350.08
05:58:40|33350.08
05:58:41|33350.08
05:58:42|33350.08
05:58:43|33350.08
05:58:44|33350.08
05:58:45|33350.08
05:58:46|33350.08
05:58:47|33348.07
05:58:48|33356.56
05:58:50|33356.56
05:58:51|33356.56
05:58:51|33356.56
05:58:52|33356.56
05:58:54|33356.56
05:58:55|33356.56
05:58:56|33356.56
05:58:57|33356.56
05:58:58|33356.56
05:58:59|33356.56
05:59:00|33356.56
05:59:01|33356.56
05:59:02|33350.11
05:59:03|33350.11
05:59:04|33350.11
05:59:05|33350.11
05:59:06|33353.4
05:59:07|33353.4
05:59:08|33353.4
05:59:09|33353.4
05:59:10|33353.4
05:59:12|33353.4
05:59:13|33353.4
05:59:13|33353.4
05:59:15|33353.4
05:59:15|33353.4
05:59:17|33353.4
05:59:17|33353.4
05:59:18|33353.4
05:59:19|33353.4
05:59:20|33353.4
05:59:22|33353.4
05:59:23|33353.4
05:59:24|33353.4
05:59:25|33353.4
05:59:26|33353.4
05:59:27|33341.86
05:59:28|33341.86
05:59:29|33341.86
05:59:30|33341.86
05:59:31|33348.73
05:59:32|33348.73
05:59:34|33348.73
05:59:34|33348.73
05:59:36|33348.73
05:59:37|33348.73
05:59:37|33348.73
05:59:38|33348.73
05:59:40|33348.73
05:59:40|33348.73
05:59:41|33348.73
05:59:43|33348.73
05:59:44|33338.44
05:59:45|33338.44
05:59:46|33338.44
05:59:47|33330.
05:59:48|33342.93
05:59:49|33342.93
05:59:50|33342.93
05:59:51|33339.57
05:59:52|33339.57
05:59:54|33339.57
05:59:54|33330.
05:59:56|33342.31
05:59:57|33342.31
05:59:58|33342.31
05:59:59|33342.31
06:00:00|33342.31
06:00:01|33342.31
06:00:02|33348.84
06:00:03|33343.93
06:00:04|33343.93
06:00:06|33343.93
06:00:07|33345.99
06:00:08|33345.99
06:00:09|33345.99
06:00:10|33345.99
06:00:12|33345.99
06:00:12|33353.61
06:00:14|33353.63
06:00:15|33353.63
06:00:16|33353.63
06:00:18|33353.63
06:00:18|33353.63
06:00:20|33353.63
06:00:21|33353.63
06:00:22|33353.63
06:00:23|33352.29
06:00:24|33352.29
06:00:25|33352.29
06:00:26|33352.29
06:00:27|33352.29
06:00:28|33356.73
06:00:29|33356.73
06:00:30|33356.73
06:00:31|33356.73
06:00:32|33356.73
06:00:33|33356.73
06:00:34|33356.73
06:00:36|33356.73
06:00:37|33356.73
06:00:37|33356.73
06:00:38|33356.73
06:00:40|33356.73
06:00:41|33356.73
06:00:41|33356.73
06:00:42|33356.73
06:00:44|33356.73
06:00:45|33356.73
06:00:46|33356.73
06:00:47|33353.59
06:00:48|33353.59
06:00:49|33353.59
06:00:50|33353.59
06:00:51|33364.44
06:00:52|33365.97
06:00:53|33365.97
06:00:54|33356.41
06:00:55|33366.3
06:00:56|33366.3
06:00:57|33366.3
06:00:58|33366.3
06:00:59|33366.3
06:01:00|33366.3
06:01:02|33366.3
06:01:03|33369.52
06:01:04|33369.51
06:01:05|33369.51
06:01:06|33369.51
06:01:07|33369.51
06:01:08|33369.51
06:01:09|33369.51
06:01:10|33369.51
06:01:11|33369.51
06:01:12|33369.51
06:01:13|33353.48
06:01:14|33368.39
06:01:15|33368.39
06:01:16|33368.39
06:01:17|33368.39
06:01:18|33369.51
06:01:19|33369.51
06:01:20|33369.51
06:01:21|33369.54
06:01:22|33369.54
06:01:23|33369.54
06:01:24|33369.54
06:01:25|33369.54
06:01:26|33369.54
06:01:27|33369.54
06:01:28|33369.54
06:01:29|33351.36
06:01:30|33351.36
06:01:31|33367.09
06:01:32|33367.09
06:01:33|33367.09
06:01:34|33367.09
06:01:36|33367.09
06:01:37|33367.09
06:01:38|33354.84
06:01:39|33354.84
06:01:40|33370.31
06:01:42|33370.31
06:01:43|33370.31
06:01:43|33370.31
06:01:45|33370.31
06:01:46|33370.31
06:01:47|33352.82
06:01:48|33352.82
06:01:49|33352.82
06:01:50|33368.21
06:01:51|33368.21
06:01:52|33368.21
06:01:54|33368.21
06:01:54|33368.24
06:01:56|33368.24
06:01:56|33368.24
06:01:58|33368.24
06:01:59|33369.08
06:02:00|33369.06
06:02:01|33371.15
06:02:02|33371.15
06:02:03|33371.15
06:02:04|33371.15
06:02:05|33371.15
06:02:06|33371.15
06:02:08|33353.62
06:02:09|33353.62
06:02:10|33353.62
06:02:10|33369.19
06:02:12|33369.19
06:02:13|33371.39
06:02:14|33371.39
06:02:15|33371.39
06:02:16|33371.39
06:02:16|33371.39
06:02:18|33371.39
06:02:19|33371.39
06:02:20|33364.29
06:02:20|33364.29
06:02:22|33364.29
06:02:23|33364.29
06:02:24|33364.29
06:02:24|33364.29
06:02:26|33364.29
06:02:27|33364.29
06:02:27|33364.29
06:02:29|33364.29
06:02:30|33364.29
06:02:31|33364.29
06:02:31|33364.29
06:02:33|33364.29
06:02:34|33364.29
06:02:35|33364.29
06:02:35|33364.29
06:02:37|33364.29
06:02:38|33364.29
06:02:38|33364.29
06:02:40|33364.29
06:02:42|33364.29
06:02:42|33364.29
06:02:43|33364.35
06:02:44|33351.23
06:02:45|33351.23
06:02:46|33351.23
06:02:47|33351.25
06:02:48|33351.25
06:02:50|33351.25
06:02:51|33351.25
06:02:53|33351.25
06:02:53|33351.25
06:02:55|33351.23
06:02:56|33351.23
06:02:57|33351.23
06:02:58|33351.23
06:02:59|33351.23
06:03:00|33351.23
06:03:01|33351.23
06:03:02|33351.23
06:03:03|33351.23
06:03:04|33351.23
06:03:06|33351.23
06:03:07|33351.23
06:03:08|33351.23
06:03:09|33351.23
06:03:10|33338.43
06:03:11|33338.43
06:03:12|33350.09
06:03:13|33350.09
06:03:14|33350.09
06:03:14|33347.6
06:03:16|33347.6
06:03:16|33347.6
06:03:18|33347.6
06:03:19|33347.6
06:03:20|33347.6
06:03:21|33347.6
06:03:22|33347.6
06:03:23|33341.54
06:03:24|33341.54
06:03:25|33341.54
06:03:26|33341.54
06:03:27|33359.67
06:03:28|33359.67
06:03:28|33359.67
06:03:29|33359.67
06:03:30|33359.67
06:03:31|33355.9
06:03:33|33355.9
06:03:34|33355.9
06:03:35|33355.9
06:03:36|33355.9
06:03:38|33355.9
06:03:39|33355.9
06:03:40|33355.9
06:03:41|33355.9
06:03:42|33355.9
06:03:44|33355.9
06:03:44|33355.9
06:03:45|33355.9
06:03:46|33355.9
06:03:47|33363.33
06:03:49|33363.33
06:03:49|33363.33
06:03:50|33363.33
06:03:52|33363.33
06:03:53|33363.33
06:03:53|33363.33
06:03:56|33364.27
06:03:56|33364.27
06:03:57|33364.27
06:03:58|33364.27
06:03:59|33364.27
06:04:00|33364.27
06:04:01|33364.27
06:04:02|33364.27
06:04:03|33366.51
06:04:04|33366.51
06:04:05|33366.51
06:04:07|33366.51
06:04:08|33366.97
06:04:09|33366.97
06:04:10|33366.97
06:04:10|33366.97
06:04:11|33366.97
06:04:12|33364.04
06:04:14|33364.04
06:04:14|33364.04
06:04:15|33364.04
06:04:17|33364.04
06:04:17|33364.04
06:04:18|33364.04
06:04:20|33364.04
06:04:20|33364.04
06:04:22|33364.04
06:04:22|33364.04
06:04:24|33363.35
06:04:24|33368.
06:04:26|33368.
06:04:26|33368.
06:04:27|33368.
06:04:29|33368.
06:04:30|33368.
06:04:30|33368.
06:04:31|33368.
06:04:33|33368.
06:04:33|33368.
06:04:34|33363.72
06:04:36|33363.72
06:04:36|33363.72
06:04:38|33363.72
06:04:39|33363.72
06:04:41|33363.72
06:04:41|33363.72
06:04:43|33363.72
06:04:43|33363.72
06:04:44|33363.72
06:04:46|33363.72
06:04:47|33365.4
06:04:48|33365.4
06:04:50|33365.4
06:04:50|33365.4
06:04:52|33365.4
06:04:52|33365.4
06:04:53|33365.4
06:04:54|33363.7
06:04:55|33363.7
06:04:57|33363.7
06:04:57|33363.7
06:04:59|33363.7
06:05:00|33363.7
06:05:01|33363.7
06:05:02|33363.7
06:05:03|33363.7
06:05:04|33363.7
06:05:05|33363.7
06:05:06|33368.23
06:05:08|33368.23
06:05:08|33368.23
06:05:10|33368.23
06:05:10|33368.23
06:05:12|33368.23
06:05:13|33368.23
06:05:14|33368.23
06:05:14|33365.22
06:05:16|33365.22
06:05:17|33365.22
06:05:18|33365.22
06:05:19|33365.22
06:05:20|33365.22
06:05:21|33365.22
06:05:22|33365.22
06:05:24|33365.22
06:05:25|33365.22
06:05:25|33365.22
06:05:26|33365.22
06:05:27|33365.22
06:05:29|33365.22
06:05:30|33365.22
06:05:31|33365.22
06:05:32|33365.22
06:05:33|33365.22
06:05:33|33376.37
06:05:35|33376.37
06:05:36|33376.37
06:05:37|33376.37
06:05:39|33376.37
06:05:40|33376.37
06:05:42|33376.37
06:05:42|33376.37
06:05:44|33365.68
06:05:45|33365.68
06:05:46|33378.92
06:05:48|33377.59
06:05:49|33379.26
06:05:50|33379.26
06:05:51|33379.26
06:05:52|33379.26
06:05:52|33373.53
06:05:54|33373.53
06:05:55|33373.53
06:05:56|33373.53
06:05:57|33373.53
06:05:57|33373.53
06:05:59|33373.53
06:06:00|33373.53
06:06:01|33373.53
06:06:02|33373.53
06:06:02|33373.53
06:06:04|33373.53
06:06:06|33373.53
06:06:06|33373.53
06:06:07|33373.53
06:06:08|33373.53
06:06:09|33373.53
06:06:10|33373.53
06:06:11|33373.53
06:06:12|33373.53
06:06:13|33373.53
06:06:14|33373.53
06:06:15|33373.53
06:06:16|33373.53
06:06:17|33373.53
06:06:18|33377.63
06:06:19|33379.19
06:06:20|33379.19
06:06:21|33379.19
06:06:22|33365.67
06:06:23|33365.67
06:06:24|33365.67
06:06:25|33365.67
06:06:26|33365.67
06:06:27|33365.67
06:06:28|33365.67
06:06:29|33365.67
06:06:30|33365.67
06:06:31|33365.67
06:06:32|33365.67
06:06:33|33365.67
06:06:34|33365.67
06:06:35|33365.67
06:06:36|33365.67
06:06:37|33365.67
06:06:39|33365.67
06:06:41|33365.67
06:06:41|33365.67
06:06:42|33365.67
06:06:44|33365.67
06:06:45|33365.67
06:06:46|33365.67
06:06:47|33365.67
06:06:48|33368.92
06:06:49|33368.92
06:06:50|33368.92
06:06:51|33368.92
06:06:52|33368.92
06:06:53|33368.92
06:06:54|33365.22
06:06:55|33365.22
06:06:56|33365.22
06:06:57|33365.22
06:06:59|33365.22
06:07:00|33365.22
06:07:01|33365.22
06:07:02|33365.22
06:07:02|33365.22
06:07:04|33365.22
06:07:05|33365.22
06:07:07|33365.22
06:07:08|33365.22
06:07:09|33365.22
06:07:10|33365.22
06:07:11|33365.22
06:07:12|33365.22
06:07:13|33365.22
06:07:14|33365.22
06:07:15|33365.22
06:07:16|33365.22
06:07:17|33365.22
06:07:19|33365.22
06:07:19|33365.22
06:07:20|33365.22
06:07:22|33365.22
06:07:22|33365.22
06:07:24|33365.22
06:07:25|33365.22
06:07:26|33365.22
06:07:27|33365.22
06:07:28|33378.02
06:07:29|33378.11
06:07:31|33378.11
06:07:32|33378.11
06:07:33|33378.11
06:07:34|33378.11
06:07:35|33378.11
06:07:36|33378.11
06:07:38|33378.11
06:07:38|33382.39
06:07:40|33366.25
06:07:41|33366.25
06:07:43|33366.25
06:07:44|33366.25
06:07:45|33366.25
06:07:47|33366.25
06:07:48|33376.25
06:07:49|33376.25
06:07:50|33380.83
06:07:51|33380.83
06:07:52|33380.83
06:07:53|33380.83
06:07:54|33380.83
06:07:55|33374.54
06:07:56|33374.54
06:07:57|33374.54
06:07:58|33374.54
06:07:59|33374.54
06:08:00|33374.54
06:08:01|33374.54
06:08:03|33374.54
06:08:03|33372.61
06:08:04|33372.61
06:08:06|33372.61
06:08:06|33372.61
06:08:07|33372.61
06:08:08|33372.61
06:08:09|33372.61
06:08:10|33372.61
06:08:12|33372.61
06:08:13|33372.61
06:08:14|33372.61
06:08:15|33372.61
06:08:17|33372.61
06:08:17|33372.61
06:08:19|33372.61
06:08:19|33372.61
06:08:21|33372.61
06:08:22|33372.61
06:08:23|33372.61
06:08:24|33372.61
06:08:24|33372.61
06:08:26|33372.61
06:08:27|33372.61
06:08:28|33372.61
06:08:28|33372.61
06:08:30|33365.22
06:08:31|33365.22
06:08:32|33365.22
06:08:33|33365.22
06:08:34|33365.22
06:08:35|33365.22
06:08:36|33365.22
06:08:36|33365.22
06:08:38|33365.22
06:08:38|33365.22
06:08:40|33365.22
06:08:41|33365.22
06:08:41|33365.22
06:08:43|33365.22
06:08:45|33365.22
06:08:46|33365.22
06:08:47|33365.21
06:08:48|33365.21
06:08:50|33365.21
06:08:50|33365.21
06:08:52|33365.21
06:08:53|33365.21
06:08:54|33365.21
06:08:55|33365.22
06:08:56|33365.22
06:08:56|33365.22
06:08:58|33365.22
06:08:58|33365.22
06:09:01|33365.22
06:09:01|33365.22
06:09:02|33365.22
06:09:03|33365.22
06:09:04|33365.22
06:09:05|33365.22
06:09:06|33365.22
06:09:07|33365.22
06:09:09|33365.22
06:09:11|33365.22
06:09:12|33365.22
06:09:12|33363.79
06:09:13|33363.79
06:09:14|33363.79
06:09:15|33363.79
06:09:16|33363.79
06:09:17|33363.79
06:09:18|33363.79
06:09:19|33363.8
06:09:20|33363.8
06:09:21|33363.8
06:09:22|33363.8
06:09:23|33363.8
06:09:24|33363.8
06:09:25|33359.14
06:09:26|33359.14
06:09:27|33359.14
06:09:29|33359.12
06:09:30|33359.12
06:09:30|33359.12
06:09:32|33359.12
06:09:33|33359.12
06:09:34|33343.64
06:09:35|33343.64
06:09:35|33343.64
06:09:37|33343.64
06:09:38|33341.56
06:09:39|33341.56
06:09:39|33341.56
06:09:41|33341.56
06:09:41|33344.35
06:09:43|33344.35
06:09:44|33344.35
06:09:44|33344.35
06:09:46|33344.35
06:09:47|33344.35
06:09:48|33337.85
06:09:49|33337.85
06:09:49|33337.85
06:09:51|33343.02
06:09:51|33337.95
06:09:53|33337.95
06:09:54|33337.95
06:09:55|33341.75
06:09:56|33341.75
06:09:57|33341.75
06:09:59|33342.23
06:10:00|33342.23
06:10:01|33342.23
06:10:02|33342.23
06:10:04|33342.23
06:10:04|33342.23
06:10:05|33342.23
06:10:06|33342.23
06:10:07|33342.23
06:10:08|33342.23
06:10:10|33342.23
06:10:11|33342.23
06:10:12|33342.23
06:10:13|33342.23
06:10:15|33342.23
06:10:15|33349.62
06:10:16|33349.62
06:10:18|33349.62
06:10:18|33349.62
06:10:20|33349.62
06:10:21|33349.62
06:10:22|33349.62
06:10:23|33339.83
06:10:25|33341.83
06:10:25|33341.83
06:10:26|33341.83
06:10:27|33341.83
06:10:28|33341.83
06:10:29|33341.83
06:10:30|33341.83
06:10:31|33341.83
06:10:32|33341.83
06:10:33|33341.83
06:10:34|33338.31
06:10:36|33338.31
06:10:36|33338.31
06:10:37|33338.31
06:10:38|33338.31
06:10:39|33338.31
06:10:40|33338.31
06:10:41|33338.31
06:10:43|33338.31
06:10:45|33338.31
06:10:46|33338.31
06:10:47|33338.31
06:10:49|33338.31
06:10:49|33338.31
06:10:51|33338.31
06:10:52|33338.31
06:10:52|33338.31
06:10:54|33338.31
06:10:55|33325.68
06:10:56|33325.68
06:10:57|33325.68
06:10:58|33325.68
06:10:59|33325.68
06:11:00|33325.68
06:11:01|33325.68
06:11:03|33325.68
06:11:03|33325.68
06:11:05|33325.68
06:11:05|33325.68
06:11:06|33325.68
06:11:08|33325.68
06:11:08|33325.68
06:11:09|33325.68
06:11:10|33325.68
06:11:12|33325.68
06:11:13|33325.68
06:11:14|33335.52
06:11:14|33334.08
06:11:16|33334.08
06:11:17|33334.08
06:11:17|33334.08
06:11:18|33334.08
06:11:19|33314.57
06:11:21|33317.1
06:11:22|33313.76
06:11:23|33316.69
06:11:25|33316.69
06:11:25|33316.69
06:11:27|33316.69
06:11:27|33316.69
06:11:29|33322.83
06:11:30|33322.83
06:11:31|33322.83
06:11:32|33322.83
06:11:33|33322.83
06:11:33|33322.83
06:11:35|33303.26
06:11:36|33303.26
06:11:37|33303.26
06:11:38|33303.26
06:11:39|33303.26
06:11:40|33303.26
06:11:41|33295.2
06:11:42|33295.2
06:11:43|33296.85
06:11:44|33299.13
06:11:46|33301.86
06:11:47|33301.86
06:11:47|33302.45
06:11:49|33302.45
06:11:50|33300.
06:11:51|33300.
06:11:52|33300.
06:11:53|33300.
06:11:54|33292.69
06:11:55|33292.69
06:11:56|33292.71
06:11:57|33292.71
06:11:58|33292.71
06:11:59|33292.71
06:12:00|33292.71
06:12:02|33300.5
06:12:03|33300.5
06:12:05|33300.5
06:12:06|33300.5
06:12:07|33300.5
06:12:08|33300.5
06:12:09|33300.5
06:12:10|33300.5
06:12:11|33270.
06:12:13|33260.68
06:12:13|33268.88
06:12:15|33275.1
06:12:15|33290.77
06:12:16|33300.8
06:12:18|33300.8
06:12:19|33300.8
06:12:19|33284.59
06:12:20|33284.59
06:12:21|33284.59
06:12:22|33284.59
06:12:23|33284.59
06:12:25|33268.37
06:12:26|33268.37
06:12:27|33268.37
06:12:28|33268.37
06:12:29|33268.37
06:12:30|33268.37
06:12:31|33300.
06:12:32|33302.55
06:12:33|33302.55
06:12:35|33302.55
06:12:35|33302.55
06:12:36|33302.55
06:12:37|33305.79
06:12:38|33305.79
06:12:39|33305.79
06:12:40|33305.79
06:12:42|33305.79
06:12:43|33305.79
06:12:43|33305.79
06:12:45|33305.79
06:12:47|33305.79
06:12:48|33307.73
06:12:49|33319.09
06:12:51|33319.09
06:12:52|33305.03
06:12:52|33305.03
06:12:54|33283.7
06:12:55|33297.18
06:12:56|33297.18
06:12:58|33297.18
06:12:58|33297.18
06:13:00|33297.18
06:13:00|33297.18
06:13:02|33297.18
06:13:03|33297.18
06:13:04|33297.18
06:13:05|33297.18
06:13:06|33297.18
06:13:07|33297.18
06:13:08|33297.18
06:13:09|33297.18
06:13:10|33297.18
06:13:11|33297.18
06:13:13|33297.18
06:13:14|33275.24
06:13:15|33275.24
06:13:17|33275.24
06:13:17|33282.36
06:13:18|33282.36
06:13:19|33282.36
06:13:20|33282.36
06:13:21|33282.36
06:13:22|33282.36
06:13:23|33282.36
06:13:24|33277.25
06:13:25|33277.25
06:13:26|33277.25
06:13:28|33274.3
06:13:28|33274.3
06:13:29|33274.3
06:13:30|33274.3
06:13:32|33274.3
06:13:33|33274.3
06:13:34|33274.3
06:13:35|33274.3
06:13:36|33274.3
06:13:36|33274.3
06:13:38|33274.3
06:13:38|33274.3
06:13:40|33274.3
06:13:41|33274.3
06:13:42|33274.3
06:13:43|33274.3
06:13:44|33274.3
06:13:45|33274.3
06:13:47|33274.3
06:13:47|33275.28
06:13:49|33275.28
06:13:49|33275.28
06:13:51|33275.28
06:13:53|33275.28
06:13:53|33275.28
06:13:55|33269.61
06:13:56|33269.61
06:13:57|33269.61
06:13:58|33269.61
06:13:59|33269.61
06:14:00|33269.61
06:14:00|33269.61
06:14:02|33269.61
06:14:03|33269.61
06:14:04|33269.61
06:14:05|33269.61
06:14:06|33269.61
06:14:06|33269.61
06:14:08|33269.61
06:14:09|33269.61
06:14:10|33269.61
06:14:12|33269.61
06:14:12|33269.62
06:14:13|33269.62
06:14:14|33269.62
06:14:15|33269.62
06:14:17|33269.62
06:14:17|33269.62
06:14:18|33269.62
06:14:19|33273.18
06:14:20|33273.18
06:14:22|33273.18
06:14:22|33273.18
06:14:23|33273.18
06:14:24|33273.18
06:14:25|33273.18
06:14:27|33273.18
06:14:27|33273.18
06:14:28|33273.18
06:14:30|33273.18
06:14:31|33273.18
06:14:32|33269.61
06:14:33|33269.61
06:14:34|33255.89
06:14:35|33258.01
06:14:36|33256.71
06:14:37|33256.71
06:14:38|33248.41
06:14:39|33248.41
06:14:40|33240.02
06:14:41|33240.02
06:14:42|33240.02
06:14:43|33240.02
06:14:44|33260.96
06:14:45|33260.96
06:14:46|33260.96
06:14:49|33248.36
06:14:50|33261.22
06:14:51|33261.22
06:14:52|33261.22
06:14:53|33265.03
06:14:55|33262.51
06:14:55|33262.51
06:14:56|33264.71
06:14:57|33267.8
06:14:59|33267.8
06:15:00|33267.8
06:15:02|33267.8
06:15:02|33270.79
06:15:03|33270.79
06:15:04|33270.79
06:15:05|33269.04
06:15:06|33269.04
06:15:08|33271.51
06:15:09|33271.51
06:15:10|33271.51
06:15:11|33273.75
06:15:12|33273.75
06:15:13|33273.75
06:15:14|33273.75
06:15:15|33273.75
06:15:16|33275.75
06:15:17|33275.75
06:15:18|33275.75
06:15:19|33280.
06:15:20|33280.
06:15:21|33280.
06:15:22|33280.
06:15:23|33280.
06:15:24|33280.
06:15:25|33280.
06:15:25|33280.
06:15:27|33280.
06:15:28|33280.
06:15:29|33280.
06:15:29|33280.
06:15:31|33280.
06:15:32|33280.
06:15:33|33280.
06:15:34|33287.17
06:15:35|33287.17
06:15:36|33287.17
06:15:37|33287.17
06:15:38|33287.17
06:15:39|33287.17
06:15:40|33287.17
06:15:41|33287.17
06:15:42|33287.17
06:15:43|33287.17
06:15:44|33287.17
06:15:45|33287.17
06:15:46|33287.17
06:15:47|33287.17
06:15:49|33267.19
06:15:50|33267.19
06:15:51|33267.19
06:15:51|33267.19
06:15:54|33267.19
06:15:55|33267.19
06:15:55|33267.19
06:15:57|33267.19
06:15:58|33267.19
06:15:59|33283.91
06:16:00|33283.91
06:16:01|33283.91
06:16:02|33283.91
06:16:02|33283.91
06:16:05|33283.91
06:16:05|33283.91
06:16:06|33283.91
06:16:08|33283.91
06:16:09|33283.91
06:16:10|33283.91
06:16:10|33283.91
06:16:12|33283.91
06:16:13|33283.91
06:16:14|33283.91
06:16:16|33283.91
06:16:17|33283.91
06:16:19|33283.91
06:16:19|33283.91
06:16:20|33283.91
06:16:21|33283.91
06:16:22|33283.91
06:16:23|33283.91
06:16:25|33283.91
06:16:25|33283.91
06:16:26|33283.91
06:16:27|33283.91
06:16:28|33283.91
06:16:29|33283.91
06:16:30|33283.91
06:16:31|33283.91
06:16:32|33283.91
06:16:33|33283.91
06:16:34|33283.91
06:16:36|33283.91
06:16:36|33283.91
06:16:37|33287.8
06:16:38|33289.45
06:16:39|33289.45
06:16:41|33289.45
06:16:42|33287.01
06:16:42|33287.01
06:16:44|33291.1
06:16:44|33291.1
06:16:45|33291.1
06:16:47|33291.1
06:16:48|33274.63
06:16:48|33274.63
06:16:50|33274.63
06:16:51|33274.63
06:16:52|33274.63
06:16:53|33274.63
06:16:54|33292.11
06:16:54|33287.37
06:16:56|33292.11
06:16:57|33292.11
06:16:59|33292.11
06:16:59|33297.13
06:17:01|33297.13
06:17:02|33297.13
06:17:03|33297.13
06:17:04|33297.13
06:17:05|33297.13
06:17:07|33297.13
06:17:08|33297.13
06:17:08|33297.13
06:17:09|33297.13
06:17:10|33297.13
06:17:12|33297.13
06:17:13|33293.2
06:17:14|33293.2
06:17:15|33293.2
06:17:16|33293.2
06:17:17|33293.2
06:17:18|33297.75
06:17:19|33297.75
06:17:20|33299.69
06:17:21|33299.69
06:17:22|33299.69
06:17:23|33299.69
06:17:24|33299.69
06:17:25|33299.69
06:17:26|33299.69
06:17:27|33299.69
06:17:29|33299.69
06:17:30|33299.69
06:17:30|33299.69
06:17:31|33299.69
06:17:33|33291.21
06:17:33|33291.21
06:17:35|33285.18
06:17:36|33285.18
06:17:36|33285.18
06:17:37|33288.89
06:17:39|33288.89
06:17:39|33288.89
06:17:40|33288.89
06:17:41|33288.89
06:17:43|33291.07
06:17:44|33291.07
06:17:44|33291.07
06:17:46|33291.07
06:17:47|33291.07
06:17:48|33289.11
06:17:48|33289.11
06:17:50|33289.11
06:17:52|33289.11
06:17:54|33289.11
06:17:55|33299.7
06:17:56|33299.7
06:17:58|33299.7
06:17:58|33299.7
06:17:59|33299.7
06:18:01|33299.7
06:18:02|33297.1
06:18:03|33297.1
06:18:05|33297.1
06:18:07|33297.1
06:18:07|33297.1
06:18:08|33297.1
06:18:09|33297.1
06:18:10|33297.1
06:18:11|33297.1
06:18:12|33297.1
06:18:13|33297.1
06:18:14|33297.1
06:18:15|33297.1
06:18:16|33297.1
06:18:17|33297.1
06:18:18|33297.1
06:18:19|33264.52
06:18:21|33278.41
06:18:22|33277.43
06:18:23|33283.47
06:18:24|33282.92
06:18:24|33282.92
06:18:26|33282.92
06:18:27|33282.92
06:18:28|33275.95
06:18:28|33275.95
06:18:29|33275.95
06:18:31|33275.95
06:18:31|33275.95
06:18:32|33275.95
06:18:34|33275.95
06:18:35|33275.95
06:18:36|33275.95
06:18:37|33275.95
06:18:37|33275.95
06:18:39|33275.95
06:18:39|33275.95
06:18:41|33275.95
06:18:41|33275.95
06:18:43|33275.95
06:18:44|33275.95
06:18:44|33275.95
06:18:46|33275.95
06:18:46|33275.95
06:18:48|33275.01
06:18:48|33275.01
06:18:50|33275.01
06:18:52|33275.01
06:18:52|33275.01
06:18:54|33275.01
06:18:56|33287.14
06:18:56|33275.01
06:18:57|33275.01
06:18:58|33275.01
06:18:59|33275.01
06:19:00|33275.01
06:19:01|33287.75
06:19:03|33287.75
06:19:05|33287.75
06:19:05|33287.75
06:19:06|33287.75
06:19:07|33287.75
06:19:08|33287.75
06:19:09|33287.75
06:19:11|33287.75
06:19:11|33287.75
06:19:12|33287.75
06:19:13|33287.75
06:19:14|33287.75
06:19:16|33287.75
06:19:16|33287.75
06:19:18|33287.75
06:19:19|33287.75
06:19:20|33287.75
06:19:20|33287.75
06:19:21|33287.75
06:19:23|33287.75
06:19:23|33287.75
06:19:25|33287.75
06:19:26|33287.75
06:19:26|33287.75
06:19:28|33287.75
06:19:28|33287.75
06:19:29|33272.01
06:19:31|33272.01
06:19:31|33272.01
06:19:32|33272.01
06:19:34|33272.01
06:19:34|33272.01
06:19:35|33272.01
06:19:36|33272.01
06:19:38|33272.01
06:19:38|33272.01
06:19:39|33276.11
06:19:41|33276.11
06:19:41|33276.11
06:19:43|33276.11
06:19:44|33276.11
06:19:45|33276.11
06:19:45|33276.11
06:19:47|33276.11
06:19:48|33262.25
06:19:48|33262.25
06:19:49|33262.25
06:19:50|33262.25
06:19:52|33262.25
06:19:52|33262.25
06:19:54|33262.23
06:19:56|33262.23
06:19:56|33262.23
06:19:58|33262.23
06:19:59|33262.23
06:19:59|33262.23
06:20:01|33262.23
06:20:01|33262.23
06:20:03|33262.23
06:20:04|33262.23
06:20:05|33262.23
06:20:06|33262.23
06:20:08|33262.23
06:20:09|33262.23
06:20:10|33262.23
06:20:11|33262.23
06:20:12|33250.84
06:20:13|33250.84
06:20:14|33250.84
06:20:16|33250.84
06:20:17|33250.84
06:20:18|33250.84
06:20:19|33250.84
06:20:20|33250.84
06:20:21|33250.84
06:20:22|33250.84
06:20:23|33250.84
06:20:24|33250.84
06:20:25|33250.84
06:20:26|33250.84
06:20:27|33250.84
06:20:28|33250.84
06:20:29|33250.84
06:20:30|33250.84
06:20:31|33250.84
06:20:32|33250.84
06:20:33|33250.84
06:20:34|33250.84
06:20:35|33246.34
06:20:36|33246.34
06:20:37|33246.34
06:20:38|33246.34
06:20:39|33246.34
06:20:40|33246.34
06:20:41|33246.34
06:20:42|33246.34
06:20:43|33246.34
06:20:44|33246.34
06:20:45|33246.34
06:20:46|33245.73
06:20:47|33240.
06:20:48|33240.
06:20:49|33240.
06:20:50|33240.
06:20:51|33240.
06:20:52|33249.13
06:20:54|33249.13
06:20:55|33240.
06:20:57|33240.
06:20:58|33240.
06:20:59|33240.
06:21:01|33240.
06:21:01|33240.
06:21:02|33240.
06:21:04|33240.
06:21:05|33250.65
06:21:07|33250.64
06:21:08|33250.64
06:21:10|33250.64
06:21:11|33250.64
06:21:12|33250.64
06:21:13|33248.13
06:21:13|33248.13
06:21:15|33248.13
06:21:16|33248.13
06:21:17|33248.13
06:21:18|33248.13
06:21:19|33245.64
06:21:20|33245.64
06:21:21|33245.64
06:21:22|33245.64
06:21:23|33245.64
06:21:24|33256.17
06:21:25|33256.17
06:21:26|33256.17
06:21:27|33256.17
06:21:28|33256.17
06:21:29|33256.17
06:21:30|33256.17
06:21:31|33256.17
06:21:32|33240.
06:21:33|33240.
06:21:34|33240.
06:21:35|33240.
06:21:36|33240.
06:21:38|33240.
06:21:38|33240.
06:21:39|33240.
06:21:40|33240.
06:21:42|33240.
06:21:42|33240.
06:21:43|33240.
06:21:45|33240.
06:21:46|33240.
06:21:46|33240.
06:21:48|33235.66
06:21:48|33235.66
06:21:49|33235.66
06:21:51|33235.66
06:21:51|33235.66
06:21:53|33235.66
06:21:54|33235.85
06:21:55|33235.85
06:21:56|33235.85
06:21:58|33235.85
06:21:58|33235.85
06:22:00|33235.85
06:22:01|33256.52
06:22:02|33256.52
06:22:03|33256.52
06:22:03|33256.52
06:22:05|33256.52
06:22:06|33256.52
06:22:07|33256.52
06:22:09|33256.52
06:22:10|33256.52
06:22:11|33256.52
06:22:11|33256.52
06:22:12|33251.18
06:22:14|33262.21
06:22:15|33247.56
06:22:16|33259.96
06:22:17|33259.96
06:22:18|33259.96
06:22:18|33259.96
06:22:20|33259.96
06:22:21|33259.96
06:22:22|33259.96
06:22:23|33259.96
06:22:23|33259.96
06:22:25|33259.96
06:22:26|33259.96
06:22:27|33259.96
06:22:28|33259.96
06:22:29|33259.96
06:22:29|33259.96
06:22:31|33259.96
06:22:31|33259.96
06:22:33|33259.96
06:22:34|33259.96
06:22:35|33259.96
06:22:35|33251.25
06:22:37|33251.25
06:22:38|33251.25
06:22:39|33251.25
06:22:39|33253.92
06:22:41|33271.47
06:22:42|33249.66
06:22:42|33249.66
06:22:44|33249.66
06:22:44|33249.66
06:22:45|33249.66
06:22:46|33249.66
06:22:48|33261.3
06:22:49|33261.3
06:22:49|33261.3
06:22:50|33261.3
06:22:52|33265.56
06:22:54|33265.56
06:22:54|33263.27
06:22:56|33263.27
06:22:58|33263.27
06:22:58|33263.27
06:22:59|33263.27
06:23:00|33263.27
06:23:02|33263.27
06:23:03|33254.9
06:23:04|33250.36
06:23:04|33250.36
06:23:07|33250.36
06:23:08|33250.36
06:23:09|33250.36
06:23:10|33250.36
06:23:11|33250.36
06:23:12|33246.91
06:23:13|33246.91
06:23:14|33246.91
06:23:15|33257.81
06:23:16|33257.81
06:23:17|33257.81
06:23:18|33243.01
06:23:20|33248.72
06:23:21|33248.57
06:23:22|33248.57
06:23:23|33248.57
06:23:24|33248.57
06:23:25|33248.57
06:23:26|33248.57
06:23:26|33248.57
06:23:28|33248.57
06:23:28|33248.57
06:23:30|33248.57
06:23:31|33248.57
06:23:32|33248.57
06:23:33|33248.57
06:23:34|33248.57
06:23:34|33231.39
06:23:35|33231.39
06:23:36|33231.39
06:23:38|33218.95
06:23:39|33236.67
06:23:40|33239.27
06:23:41|33239.27
06:23:42|33236.68
06:23:43|33236.57
06:23:44|33236.88
06:23:45|33234.6
06:23:46|33234.6
06:23:47|33235.08
06:23:48|33234.6
06:23:49|33230.73
06:23:50|33230.73
06:23:51|33230.73
06:23:52|33230.73
06:23:53|33239.25
06:23:54|33235.9
06:23:56|33235.9
06:23:57|33241.48
06:23:58|33239.05
06:23:59|33239.05
06:24:00|33239.05
06:24:01|33236.23
06:24:03|33227.19
06:24:03|33227.19
06:24:04|33245.3
06:24:06|33234.59
06:24:07|33234.59
06:24:09|33237.61
06:24:10|33231.14
06:24:10|33238.82
06:24:11|33238.82
06:24:13|33238.82
06:24:14|33238.82
06:24:15|33238.82
06:24:16|33238.82
06:24:17|33218.91
06:24:18|33218.91
06:24:19|33218.91
06:24:19|33218.91
06:24:20|33218.91
06:24:22|33218.91
06:24:22|33236.5
06:24:24|33236.5
06:24:24|33236.5
06:24:26|33236.5
06:24:26|33224.72
06:24:27|33231.15
06:24:29|33231.15
06:24:29|33225.94
06:24:30|33218.92
06:24:32|33210.37
06:24:34|33210.
06:24:35|33212.2
06:24:36|33212.2
06:24:37|33211.06
06:24:38|33219.78
06:24:39|33219.78
06:24:40|33219.78
06:24:41|33219.78
06:24:42|33219.78
06:24:43|33220.43
06:24:44|33224.86
06:24:45|33217.7
06:24:46|33217.71
06:24:47|33203.35
06:24:48|33203.35
06:24:49|33216.43
06:24:50|33216.43
06:24:51|33216.43
06:24:52|33216.43
06:24:53|33223.95
06:24:54|33203.35
06:24:55|33203.35
06:24:56|33220.25
06:24:58|33220.25
06:24:59|33220.25
06:25:00|33220.25
06:25:02|33223.3
06:25:03|33223.3
06:25:04|33223.3
06:25:06|33203.33
06:25:07|33185.58
06:25:08|33159.18
06:25:09|33172.74
06:25:09|33177.39
06:25:10|33166.58
06:25:12|33174.62
06:25:13|33181.47
06:25:13|33185.6
06:25:14|33195.78
06:25:16|33195.78
06:25:17|33196.62
06:25:18|33201.67
06:25:19|33201.67
06:25:20|33201.67
06:25:21|33198.17
06:25:22|33192.15
06:25:23|33192.15
06:25:24|33192.15
06:25:25|33192.15
06:25:26|33192.15
06:25:27|33192.15
06:25:28|33215.9
06:25:29|33200.16
06:25:30|33210.84
06:25:31|33211.3
06:25:32|33211.3
06:25:33|33211.3
06:25:34|33211.3
06:25:35|33211.3
06:25:36|33209.54
06:25:37|33217.85
06:25:38|33217.85
06:25:39|33217.85
06:25:40|33210.86
06:25:41|33218.11
06:25:42|33218.11
06:25:43|33218.11
06:25:44|33209.69
06:25:45|33209.69
06:25:46|33209.69
06:25:47|33203.93
06:25:48|33218.31
06:25:49|33218.31
06:25:50|33210.44
06:25:51|33210.44
06:25:52|33210.44
06:25:53|33210.44
06:25:55|33218.52
06:25:55|33221.65
06:25:56|33221.65
06:25:57|33223.67
06:25:59|33213.58
06:26:01|33213.58
06:26:02|33213.03
06:26:03|33226.55
06:26:04|33226.55
06:26:06|33226.55
06:26:08|33226.55
06:26:08|33226.55
06:26:09|33226.55
06:26:10|33226.55
06:26:11|33232.6
06:26:12|33234.89
06:26:13|33234.89
06:26:14|33238.58
06:26:15|33238.58
06:26:16|33238.58
06:26:18|33226.09
06:26:19|33226.09
06:26:19|33226.09
06:26:21|33226.09
06:26:22|33226.09
06:26:23|33245.73
06:26:23|33245.73
06:26:25|33245.73
06:26:26|33235.79
06:26:27|33235.79
06:26:27|33235.79
06:26:29|33235.79
06:26:30|33245.54
06:26:31|33245.54
06:26:32|33245.54
06:26:32|33245.54
06:26:34|33248.2
06:26:34|33233.57
06:26:35|33233.57
06:26:37|33233.57
06:26:38|33233.57
06:26:39|33233.57
06:26:39|33233.57
06:26:41|33233.57
06:26:42|33233.57
06:26:43|33233.57
06:26:44|33233.57
06:26:45|33251.54
06:26:46|33253.78
06:26:47|33253.78
06:26:48|33250.47
06:26:49|33250.47
06:26:49|33250.47
06:26:50|33250.47
06:26:51|33250.47
06:26:53|33250.47
06:26:54|33250.47
06:26:55|33249.04
06:26:56|33249.65
06:26:56|33249.65
06:26:58|33253.04
06:26:59|33253.04
06:27:01|33253.04
06:27:02|33262.99
06:27:04|33262.99
06:27:05|33262.99
06:27:07|33272.28
06:27:08|33272.28
06:27:09|33272.28
06:27:10|33272.28
06:27:11|33272.28
06:27:12|33272.28
06:27:13|33272.28
06:27:14|33272.28
06:27:15|33272.28
06:27:16|33272.28
06:27:17|33272.28
06:27:18|33272.28
06:27:19|33255.54
06:27:20|33255.54
06:27:22|33255.54
06:27:23|33255.54
06:27:23|33255.54
06:27:24|33255.54
06:27:26|33257.74
06:27:26|33257.74
06:27:27|33257.74
06:27:28|33257.74
06:27:30|33257.74
06:27:31|33257.74
06:27:32|33255.45
06:27:34|33255.45
06:27:34|33255.45
06:27:35|33255.45
06:27:37|33255.45
06:27:38|33255.45
06:27:39|33255.45
06:27:39|33255.45
06:27:40|33269.36
06:27:41|33269.36
06:27:42|33269.36
06:27:44|33269.36
06:27:45|33255.5
06:27:46|33255.5
06:27:46|33255.5
06:27:48|33255.43
06:27:48|33255.43
06:27:50|33255.43
06:27:50|33255.43
06:27:51|33255.43
06:27:53|33255.43
06:27:53|33255.43
06:27:54|33255.42
06:27:55|33255.42
06:27:57|33255.42
06:27:57|33255.42
06:27:58|33255.42
06:28:00|33255.42
06:28:01|33266.39
06:28:02|33266.39
06:28:03|33276.46
06:28:04|33276.46
06:28:06|33281.99
06:28:07|33281.99
06:28:08|33281.99
06:28:09|33281.99
06:28:10|33281.99
06:28:12|33274.39
06:28:13|33274.39
06:28:15|33274.39
06:28:16|33288.15
06:28:17|33270.63
06:28:18|33289.71
06:28:19|33289.71
06:28:21|33289.71
06:28:22|33289.71
06:28:23|33289.71
06:28:23|33289.71
06:28:24|33289.71
06:28:26|33289.71
06:28:26|33289.71
06:28:28|33289.71
06:28:29|33289.71
06:28:30|33289.71
06:28:31|33289.71
06:28:32|33289.71
06:28:33|33289.71
06:28:34|33289.44
06:28:36|33289.44
06:28:37|33289.44
06:28:37|33289.44
06:28:38|33289.44
06:28:39|33289.44
06:28:40|33289.44
06:28:42|33289.44
06:28:42|33289.44
06:28:43|33289.44
06:28:45|33289.44
06:28:46|33289.44
06:28:47|33280.96
06:28:48|33280.96
06:28:49|33280.96
06:28:50|33280.96
06:28:51|33280.96
06:28:52|33280.96
06:28:53|33280.96
06:28:54|33280.96
06:28:55|33280.96
06:28:56|33280.96
06:28:57|33280.96
06:28:59|33272.59
06:28:59|33272.59
06:29:01|33272.59
06:29:03|33272.59
06:29:04|33272.59
06:29:06|33272.59
06:29:07|33272.59
06:29:07|33286.39
06:29:09|33286.39
06:29:10|33286.39
06:29:12|33286.39
06:29:13|33287.33
06:29:14|33287.33
06:29:15|33289.11
06:29:17|33289.14
06:29:17|33289.14
06:29:19|33289.14
06:29:19|33289.14
06:29:21|33289.14
06:29:21|33289.14
06:29:22|33283.84
06:29:24|33283.84
06:29:24|33272.17
06:29:26|33272.17
06:29:26|33272.17
06:29:27|33272.23
06:29:29|33272.23
06:29:29|33272.23
06:29:31|33272.23
06:29:32|33272.23
06:29:33|33272.23
06:29:34|33272.23
06:29:35|33272.23
06:29:36|33272.23
06:29:36|33272.23
06:29:38|33272.23
06:29:39|33272.23
06:29:39|33272.23
06:29:41|33272.23
06:29:42|33272.23
06:29:42|33272.44
06:29:44|33272.44
06:29:45|33272.44
06:29:45|33272.44
06:29:47|33269.55
06:29:48|33257.04
06:29:48|33257.04
06:29:50|33269.56
06:29:51|33269.56
06:29:51|33269.56
06:29:53|33271.77
06:29:54|33271.77
06:29:55|33267.97
06:29:56|33267.97
06:29:56|33267.97
06:29:57|33267.97
06:29:59|33267.97
06:30:00|33267.97
06:30:01|33267.97
06:30:03|33267.97
06:30:04|33267.97
06:30:05|33267.97
06:30:06|33267.97
06:30:07|33267.97
06:30:08|33281.3
06:30:09|33281.3
06:30:10|33281.3
06:30:11|33281.3
06:30:12|33281.3
06:30:14|33275.13
06:30:14|33259.65
06:30:16|33259.65
06:30:17|33259.65
06:30:17|33259.65
06:30:18|33259.65
06:30:20|33259.65
06:30:21|33259.65
06:30:22|33259.65
06:30:22|33259.65
06:30:23|33259.65
06:30:24|33259.65
06:30:25|33259.65
06:30:26|33259.65
06:30:27|33259.65
06:30:28|33259.65
06:30:30|33267.81
06:30:31|33267.81
06:30:32|33267.81
06:30:32|33267.85
06:30:33|33267.85
06:30:34|33267.85
06:30:36|33267.85
06:30:36|33267.85
06:30:38|33267.85
06:30:39|33267.85
06:30:39|33267.88
06:30:41|33281.6
06:30:42|33281.6
06:30:43|33281.6
06:30:44|33281.6
06:30:45|33281.6
06:30:46|33281.6
06:30:47|33279.7
06:30:48|33279.7
06:30:49|33279.7
06:30:50|33279.7
06:30:52|33279.7
06:30:53|33279.7
06:30:53|33279.95
06:30:54|33279.54
06:30:56|33289.11
06:30:57|33291.8
06:30:57|33291.8
06:30:58|33291.8
06:30:59|33291.8
06:31:00|33291.8
06:31:02|33291.8
06:31:03|33291.8
06:31:05|33291.8
06:31:06|33291.8
06:31:08|33291.8
06:31:09|33291.8
06:31:10|33291.8
06:31:10|33291.8
06:31:12|33291.8
06:31:13|33291.8
06:31:14|33291.8
06:31:15|33291.8
06:31:16|33291.8
06:31:17|33291.8
06:31:18|33291.8
06:31:18|33291.8
06:31:20|33291.8
06:31:21|33291.8
06:31:22|33291.8
06:31:23|33291.8
06:31:24|33291.8
06:31:25|33291.8
06:31:26|33291.8
06:31:28|33281.77
06:31:29|33281.77
06:31:30|33279.1
06:31:31|33279.1
06:31:32|33279.1
06:31:34|33279.1
06:31:35|33293.08
06:31:35|33293.08
06:31:37|33293.08
06:31:38|33293.08
06:31:38|33293.08
06:31:40|33293.08
06:31:41|33293.08
06:31:42|33293.08
06:31:42|33293.08
06:31:44|33293.08
06:31:44|33293.08
06:31:46|33293.08
06:31:47|33279.34
06:31:48|33279.32
06:31:49|33279.32
06:31:50|33279.32
06:31:51|33279.32
06:31:52|33279.32
06:31:53|33279.1
06:31:54|33279.11
06:31:55|33279.12
06:31:55|33279.12
06:31:57|33289.22
06:31:59|33289.19
06:31:59|33289.19
06:32:00|33289.19
06:32:01|33289.19
06:32:02|33295.46
06:32:04|33297.5
06:32:06|33297.5
06:32:06|33297.5
06:32:08|33297.5
06:32:09|33297.5
06:32:11|33297.5
06:32:11|33297.5
06:32:13|33297.5
06:32:14|33297.5
06:32:16|33297.5
06:32:17|33291.5
06:32:18|33291.5
06:32:19|33291.5
06:32:20|33291.5
06:32:21|33291.5
06:32:22|33291.5
06:32:23|33291.5
06:32:24|33291.5
06:32:25|33291.5
06:32:26|33291.5
06:32:28|33291.5
06:32:28|33291.5
06:32:30|33291.5
06:32:31|33291.5
06:32:31|33291.5
06:32:33|33291.5
06:32:33|33291.5
06:32:35|33287.38
06:32:35|33287.38
06:32:36|33287.38
06:32:38|33287.38
06:32:38|33287.38
06:32:39|33287.38
06:32:40|33291.91
06:32:42|33291.91
06:32:42|33291.91
06:32:43|33291.91
06:32:45|33291.91
06:32:46|33291.91
06:32:47|33291.91
06:32:48|33285.59
06:32:49|33285.59
06:32:50|33285.59
06:32:50|33299.48
06:32:52|33299.48
06:32:53|33299.48
06:32:54|33299.49
06:32:55|33299.47
06:32:56|33299.47
06:32:56|33299.47
06:32:58|33293.54
06:32:58|33293.54
06:33:00|33293.54
06:33:01|33293.54
06:33:01|33293.54
06:33:03|33305.44
06:33:04|33306.39
06:33:05|33306.39
06:33:07|33306.39
06:33:08|33306.39
06:33:10|33306.39
06:33:11|33306.39
06:33:12|33306.39
06:33:13|33306.39
06:33:14|33300.22
06:33:15|33300.22
06:33:17|33300.22
06:33:17|33300.22
06:33:19|33300.22
06:33:20|33300.22
06:33:21|33300.22
06:33:22|33300.22
06:33:22|33300.22
06:33:24|33300.22
06:33:25|33300.22
06:33:26|33300.22
06:33:27|33300.22
06:33:28|33300.22
06:33:29|33300.22
06:33:30|33300.22
06:33:31|33300.22
06:33:32|33306.23
06:33:33|33306.23
06:33:34|33306.09
06:33:35|33306.09
06:33:36|33306.09
06:33:37|33306.09
06:33:38|33318.9
06:33:39|33318.15
06:33:40|33318.15
06:33:41|33319.63
06:33:42|33319.63
06:33:43|33319.63
06:33:44|33319.63
06:33:45|33319.63
06:33:46|33319.63
06:33:47|33304.56
06:33:49|33304.56
06:33:50|33304.56
06:33:51|33304.56
06:33:51|33304.56
06:33:53|33304.56
06:33:53|33304.56
06:33:54|33320.62
06:33:55|33320.62
06:33:56|33320.62
06:33:58|33320.62
06:33:59|33320.62
06:33:59|33320.62
06:34:01|33319.69
06:34:02|33319.69
06:34:03|33327.6
06:34:04|33327.6
06:34:06|33327.6
06:34:07|33327.6
06:34:09|33327.6
06:34:10|33327.6
06:34:10|33327.6
06:34:12|33327.6
06:34:13|33327.6
06:34:14|33327.6
06:34:15|33327.6
06:34:17|33327.6
06:34:18|33327.6
06:34:19|33327.6
06:34:20|33327.6
06:34:21|33327.6
06:34:22|33319.06
06:34:23|33319.06
06:34:24|33319.07
06:34:25|33319.07
06:34:26|33319.07
06:34:27|33319.07
06:34:28|33319.07
06:34:29|33319.07
06:34:30|33319.07
06:34:31|33319.07
06:34:32|33315.69
06:34:34|33315.69
06:34:34|33327.15
06:34:36|33327.15
06:34:37|33327.15
06:34:38|33327.15
06:34:39|33327.15
06:34:40|33327.15
06:34:41|33327.15
06:34:42|33327.15
06:34:43|33327.7
06:34:44|33325.57
06:34:45|33325.57
06:34:47|33332.54
06:34:47|33327.68
06:34:48|33327.68
06:34:49|33327.68
06:34:51|33327.68
06:34:52|33327.68
06:34:52|33327.68
06:34:53|33327.68
06:34:55|33327.69
06:34:56|33327.69
06:34:57|33327.69
06:34:58|33327.69
06:34:59|33327.69
06:35:00|33327.69
06:35:01|33335.87
06:35:03|33335.87
06:35:04|33335.87
06:35:04|33335.87
06:35:05|33335.87
06:35:06|33335.87
06:35:08|33335.87
06:35:09|33335.87
06:35:10|33335.87
06:35:11|33335.87
06:35:13|33335.87
06:35:14|33335.87
06:35:15|33335.87
06:35:16|33335.87
06:35:18|33334.78
06:35:19|33334.78
06:35:20|33327.79
06:35:21|33327.79
06:35:22|33327.79
06:35:23|33317.96
06:35:24|33317.96
06:35:25|33317.96
06:35:26|33317.96
06:35:27|33317.96
06:35:29|33317.96
06:35:30|33317.96
06:35:30|33317.96
06:35:32|33317.96
06:35:33|33327.66
06:35:34|33327.66
06:35:35|33332.37
06:35:36|33334.3
06:35:37|33334.3
06:35:38|33334.3
06:35:39|33334.3
06:35:40|33337.92
06:35:41|33337.92
06:35:41|33337.92
06:35:43|33337.92
06:35:44|33337.92
06:35:45|33328.33
06:35:46|33328.33
06:35:46|33328.33
06:35:48|33330.51
06:35:49|33332.58
06:35:49|33333.34
06:35:51|33333.34
06:35:52|33333.34
06:35:52|33333.34
06:35:54|33333.34
06:35:55|33329.35
06:35:55|33329.35
06:35:56|33329.35
06:35:58|33329.54
06:35:59|33329.54
06:36:00|33329.54
06:36:02|33329.54
06:36:02|33327.79
06:36:03|33327.79
06:36:04|33327.79
06:36:05|33327.79
06:36:06|33327.79
06:36:08|33327.79
06:36:10|33327.79
06:36:11|33329.54
06:36:12|33329.54
06:36:13|33329.54
06:36:14|33329.54
06:36:15|33331.61
06:36:16|33331.61
06:36:17|33331.61
06:36:18|33331.61
06:36:19|33331.61
06:36:21|33331.61
06:36:22|33331.61
06:36:23|33329.33
06:36:24|33329.33
06:36:25|33329.33
06:36:27|33326.96
06:36:28|33315.18
06:36:29|33315.18
06:36:30|33324.75
06:36:31|33324.75
06:36:32|33324.75
06:36:33|33324.75
06:36:34|33324.75
06:36:35|33324.75
06:36:36|33324.75
06:36:37|33324.75
06:36:38|33324.75
06:36:39|33322.33
06:36:40|33322.33
06:36:42|33320.02
06:36:42|33321.32
06:36:44|33321.32
06:36:44|33321.32
06:36:45|33321.32
06:36:46|33321.32
06:36:47|33316.81
06:36:48|33316.81
06:36:49|33316.81
06:36:51|33316.81
06:36:51|33316.82
06:36:53|33316.82
06:36:54|33316.82
06:36:55|33316.14
06:36:55|33316.14
06:36:56|33316.14
06:36:58|33316.14
06:36:58|33316.14
06:37:00|33316.14
06:37:00|33325.29
06:37:02|33325.29
06:37:03|33325.29
06:37:04|33327.68
06:37:05|33319.44
06:37:06|33319.44
06:37:07|33319.44
06:37:08|33319.44
06:37:09|33319.44
06:37:11|33319.44
06:37:12|33317.23
06:37:12|33317.23
06:37:15|33317.23
06:37:15|33317.23
06:37:17|33317.23
06:37:18|33317.23
06:37:20|33334.56
06:37:20|33334.56
06:37:21|33334.56
06:37:22|33334.56
06:37:23|33334.56
06:37:24|33328.89
06:37:25|33330.83
06:37:27|33330.83
06:37:28|33330.83
06:37:28|33330.83
06:37:30|33330.83
06:37:31|33323.96
06:37:32|33323.96
06:37:33|33323.96
06:37:34|33323.96
06:37:35|33323.96
06:37:36|33323.96
06:37:37|33323.96
06:37:38|33323.96
06:37:39|33318.
06:37:40|33315.96
06:37:41|33315.96
06:37:42|33315.96
06:37:43|33315.96
06:37:44|33315.96
06:37:45|33315.96
06:37:46|33315.96
06:37:47|33315.96
06:37:48|33316.64
06:37:49|33316.64
06:37:50|33316.65
06:37:51|33316.65
06:37:52|33316.65
06:37:53|33316.65
06:37:54|33316.65
06:37:55|33315.42
06:37:56|33315.42
06:37:57|33315.42
06:37:59|33315.42
06:37:59|33315.42
06:38:00|33315.42
06:38:01|33312.36
06:38:02|33312.36
06:38:03|33312.36
06:38:04|33312.36
06:38:05|33312.36
06:38:06|33312.36
06:38:07|33312.36
06:38:08|33312.36
06:38:10|33312.36
06:38:11|33321.09
06:38:12|33321.1
06:38:14|33321.1
06:38:14|33314.38
06:38:16|33314.38
06:38:16|33314.38
06:38:17|33316.02
06:38:19|33316.02
06:38:20|33316.02
06:38:21|33316.02
06:38:22|33316.34
06:38:23|33316.34
06:38:24|33316.34
06:38:25|33316.34
06:38:26|33316.34
06:38:27|33316.34
06:38:28|33316.34
06:38:29|33316.34
06:38:30|33316.34
06:38:31|33316.34
06:38:32|33330.45
06:38:33|33330.45
06:38:34|33330.45
06:38:35|33330.45
06:38:36|33324.62
06:38:37|33324.62
06:38:38|33324.62
06:38:39|33324.62
06:38:40|33324.62
06:38:41|33324.62
06:38:43|33324.62
06:38:43|33324.62
06:38:44|33322.57
06:38:45|33322.57
06:38:46|33322.57
06:38:47|33322.59
06:38:48|33324.77
06:38:49|33324.77
06:38:50|33318.12
06:38:51|33318.12
06:38:52|33318.12
06:38:53|33318.12
06:38:54|33318.12
06:38:55|33318.12
06:38:56|33318.12
06:38:57|33318.12
06:38:58|33318.12
06:38:59|33318.12
06:39:00|33318.12
06:39:01|33318.12
06:39:02|33318.12
06:39:03|33318.12
06:39:04|33327.69
06:39:05|33327.69
06:39:06|33327.69
06:39:07|33327.69
06:39:08|33327.69
06:39:09|33327.69
06:39:10|33327.69
06:39:12|33327.69
06:39:12|33317.57
06:39:14|33317.57
06:39:15|33316.34
06:39:16|33326.83
06:39:18|33326.83
06:39:20|33326.83
06:39:20|33326.83
06:39:22|33326.83
06:39:23|33326.83
06:39:23|33326.83
06:39:24|33326.83
06:39:25|33326.83
06:39:26|33326.83
06:39:28|33320.26
06:39:29|33320.26
06:39:30|33320.26
06:39:31|33320.26
06:39:32|33329.
06:39:33|33329.
06:39:34|33329.
06:39:36|33329.
06:39:37|33329.
06:39:37|33329.
06:39:38|33329.
06:39:40|33329.
06:39:40|33329.
06:39:43|33329.
06:39:43|33329.
06:39:44|33329.
06:39:45|33333.22
06:39:47|33333.22
06:39:47|33326.52
06:39:48|33326.52
06:39:49|33326.52
06:39:50|33326.52
06:39:52|33326.52
06:39:52|33326.52
06:39:53|33326.52
06:39:54|33329.32
06:39:55|33329.32
06:39:57|33329.32
06:39:57|33329.32
06:39:59|33329.32
06:40:00|33329.32
06:40:01|33329.32
06:40:02|33329.32
06:40:02|33329.32
06:40:04|33329.32
06:40:05|33340.07
06:40:06|33340.07
06:40:07|33340.07
06:40:08|33340.07
06:40:09|33340.07
06:40:11|33340.2
06:40:12|33335.56
06:40:14|33335.56
06:40:15|33340.19
06:40:17|33340.2
06:40:18|33340.2
06:40:18|33340.2
06:40:20|33340.2
06:40:21|33340.21
06:40:22|33340.21
06:40:23|33340.21
06:40:24|33340.21
06:40:24|33340.21
06:40:26|33340.21
06:40:27|33340.21
06:40:28|33340.21
06:40:29|33340.21
06:40:30|33340.21
06:40:31|33340.21
06:40:32|33340.21
06:40:33|33340.21
06:40:34|33344.67
06:40:35|33344.67
06:40:36|33344.67
06:40:37|33344.67
06:40:38|33344.67
06:40:39|33340.34
06:40:40|33340.34
06:40:41|33340.34
06:40:42|33340.34
06:40:43|33340.34
06:40:44|33340.34
06:40:45|33340.34
06:40:46|33340.34
06:40:47|33338.04
06:40:48|33338.04
06:40:49|33338.04
06:40:50|33338.04
06:40:51|33338.04
06:40:52|33338.04
06:40:53|33338.04
06:40:54|33328.9
06:40:55|33328.9
06:40:56|33328.9
06:40:57|33328.9
06:40:58|33328.9
06:40:59|33335.79
06:41:00|33335.79
06:41:02|33335.79
06:41:02|33335.79
06:41:04|33335.79
06:41:05|33335.79
06:41:06|33335.79
06:41:07|33335.79
06:41:07|33335.79
06:41:09|33335.79
06:41:10|33335.79
06:41:11|33335.79
06:41:12|33331.36
06:41:13|33331.36
06:41:15|33331.36
06:41:16|33331.36
06:41:17|33331.36
06:41:18|33331.36
06:41:19|33331.36
06:41:20|33331.36
06:41:21|33331.36
06:41:23|33331.36
06:41:24|33331.36
06:41:26|33331.36
06:41:26|33331.36
06:41:27|33330.02
06:41:28|33330.02
06:41:29|33330.01
06:41:30|33330.01
06:41:31|33330.01
06:41:32|33330.01
06:41:33|33330.01
06:41:34|33330.01
06:41:35|33338.25
06:41:36|33340.07
06:41:37|33340.07
06:41:38|33340.07
06:41:39|33340.07
06:41:40|33340.07
06:41:42|33340.07
06:41:43|33340.07
06:41:44|33340.07
06:41:45|33340.07
06:41:46|33340.07
06:41:46|33340.07
06:41:48|33337.37
06:41:48|33337.37
06:41:50|33337.37
06:41:51|33337.37
06:41:52|33337.37
06:41:53|33337.37
06:41:53|33337.37
06:41:54|33337.37
06:41:55|33337.37
06:41:57|33337.37
06:41:58|33337.37
06:41:59|33337.37
06:41:59|33337.37
06:42:01|33337.37
06:42:02|33337.37
06:42:02|33337.37
06:42:04|33337.37
06:42:05|33337.37
06:42:06|33337.37
06:42:07|33337.37
06:42:08|33337.37
06:42:09|33337.37
06:42:10|33337.37
06:42:11|33337.37
06:42:13|33337.37
06:42:13|33337.37
06:42:15|33337.37
06:42:15|33337.37
06:42:18|33337.37
06:42:18|33337.37
06:42:20|33337.37
06:42:22|33337.37
06:42:23|33336.74
06:42:24|33336.74
06:42:24|33336.74
06:42:26|33336.74
06:42:27|33349.64
06:42:28|33349.64
06:42:29|33349.64
06:42:30|33349.64
06:42:31|33349.64
06:42:31|33349.64
06:42:33|33349.64
06:42:33|33349.64
06:42:35|33349.64
06:42:36|33349.64
06:42:37|33349.64
06:42:38|33349.64
06:42:39|33357.78
06:42:40|33357.78
06:42:41|33365.97
06:42:42|33356.38
06:42:43|33356.38
06:42:44|33356.38
06:42:45|33354.61
06:42:46|33354.61
06:42:47|33352.45
06:42:48|33352.45
06:42:49|33364.16
06:42:50|33364.16
06:42:51|33364.16
06:42:52|33364.16
06:42:53|33364.16
06:42:54|33356.59
06:42:55|33356.59
06:42:56|33356.59
06:42:57|33356.83
06:42:58|33354.64
06:42:59|33357.3
06:43:00|33357.3
06:43:01|33357.3
06:43:02|33357.3
06:43:03|33357.3
06:43:04|33357.3
06:43:05|33357.3
06:43:06|33357.3
06:43:08|33357.3
06:43:08|33367.12
06:43:10|33367.12
06:43:11|33366.94
06:43:13|33356.69
06:43:14|33356.69
06:43:15|33356.69
06:43:16|33356.69
06:43:17|33356.69
06:43:18|33360.29
06:43:20|33360.29
06:43:21|33360.29
06:43:21|33360.29
06:43:22|33360.29
06:43:24|33360.29
06:43:25|33360.29
06:43:26|33360.29
06:43:27|33360.29
06:43:28|33360.29
06:43:29|33360.29
06:43:30|33360.29
06:43:31|33360.29
06:43:32|33360.29
06:43:33|33360.29
06:43:34|33360.29
06:43:35|33360.29
06:43:36|33360.29
06:43:37|33352.96
06:43:38|33352.96
06:43:39|33352.96
06:43:40|33354.26
06:43:41|33354.26
06:43:42|33354.26
06:43:43|33354.26
06:43:44|33359.78
06:43:45|33359.78
06:43:46|33359.78
06:43:47|33351.99
06:43:48|33351.99
06:43:49|33351.99
06:43:50|33351.99
06:43:51|33351.99
06:43:52|33351.99
06:43:54|33351.99
06:43:54|33351.76
06:43:55|33351.76
06:43:56|33351.76
06:43:57|33351.76
06:43:59|33351.76
06:43:59|33351.76
06:44:01|33352.6
06:44:01|33352.6
06:44:02|33352.6
06:44:03|33352.6
06:44:05|33352.6
06:44:05|33352.6
06:44:06|33352.6
06:44:08|33353.02
06:44:09|33353.02
06:44:10|33353.02
06:44:11|33353.02
06:44:12|33361.58
06:44:13|33361.58
06:44:14|33361.58
06:44:16|33369.13
06:44:17|33370.05
06:44:19|33370.09
06:44:20|33368.9
06:44:22|33368.9
06:44:22|33370.9
06:44:24|33370.9
06:44:25|33370.9
06:44:26|33370.9
06:44:26|33370.9
06:44:28|33381.24
06:44:29|33381.24
06:44:31|33375.33
06:44:31|33372.81
06:44:33|33372.81
06:44:34|33372.81
06:44:34|33372.81
06:44:35|33372.81
06:44:37|33372.81
06:44:38|33372.81
06:44:39|33372.81
06:44:40|33372.81
06:44:41|33372.81
06:44:41|33372.81
06:44:43|33372.81
06:44:44|33372.81
06:44:44|33372.81
06:44:47|33372.81
06:44:47|33368.33
06:44:48|33380.06
06:44:49|33380.06
06:44:50|33380.06
06:44:51|33380.06
06:44:52|33380.06
06:44:53|33380.06
06:44:54|33370.5
06:44:55|33370.5
06:44:56|33370.5
06:44:57|33370.5
06:44:58|33370.5
06:44:59|33370.5
06:45:01|33370.5
06:45:01|33371.92
06:45:02|33373.66
06:45:04|33373.64
06:45:05|33373.67
06:45:05|33377.86
06:45:07|33377.86
06:45:08|33377.86
06:45:09|33377.86
06:45:10|33377.86
06:45:11|33377.86
06:45:11|33377.86
06:45:13|33377.86
06:45:14|33377.86
06:45:15|33377.86
06:45:16|33377.86
06:45:18|33377.86
06:45:19|33372.88
06:45:21|33372.88
06:45:21|33372.88
06:45:23|33372.88
06:45:24|33372.88
06:45:25|33372.88
06:45:26|33372.88
06:45:27|33372.88
06:45:28|33372.88
06:45:29|33372.88
06:45:31|33372.88
06:45:32|33372.88
06:45:33|33372.88
06:45:34|33372.88
06:45:35|33372.88
06:45:36|33372.88
06:45:38|33372.88
06:45:38|33372.88
06:45:39|33372.88
06:45:40|33372.88
06:45:41|33372.88
06:45:42|33372.88
06:45:43|33372.88
06:45:44|33371.33
06:45:45|33371.33
06:45:46|33371.33
06:45:47|33369.16
06:45:48|33369.16
06:45:49|33369.16
06:45:50|33378.77
06:45:52|33378.77
06:45:53|33378.77
06:45:54|33378.77
06:45:54|33378.77
06:45:55|33378.77
06:45:57|33378.77
06:45:57|33378.77
06:45:58|33378.77
06:46:00|33378.77
06:46:01|33378.77
06:46:01|33378.77
06:46:03|33378.77
06:46:04|33378.77
06:46:05|33378.77
06:46:06|33378.77
06:46:07|33378.77
06:46:08|33378.77
06:46:09|33378.77
06:46:10|33376.93
06:46:11|33376.93
06:46:12|33382.48
06:46:13|33382.48
06:46:14|33382.48
06:46:15|33382.48
06:46:16|33382.48
06:46:17|33382.48
06:46:19|33382.48
06:46:20|33382.48
06:46:20|33382.48
06:46:21|33382.48
06:46:23|33382.48
06:46:24|33382.48
06:46:25|33382.48
06:46:26|33382.48
06:46:27|33382.48
06:46:28|33382.48
06:46:30|33382.48
06:46:30|33382.48
06:46:31|33382.48
06:46:33|33378.75
06:46:34|33378.75
06:46:35|33378.87
06:46:36|33378.87
06:46:36|33378.87
06:46:38|33375.97
06:46:39|33375.97
06:46:39|33375.97
06:46:41|33375.97
06:46:42|33375.97
06:46:43|33375.97
06:46:44|33382.89
06:46:45|33382.89
06:46:46|33382.89
06:46:47|33378.89
06:46:48|33378.89
06:46:49|33378.89
06:46:50|33382.87
06:46:51|33382.87
06:46:52|33382.87
06:46:53|33382.87
06:46:54|33378.99
06:46:55|33378.99
06:46:56|33378.99
06:46:57|33378.99
06:46:58|33386.57
06:46:59|33386.57
06:47:00|33386.57
06:47:01|33386.57
06:47:02|33386.57
06:47:03|33386.57
06:47:05|33386.57
06:47:06|33386.57
06:47:07|33386.57
06:47:08|33386.57
06:47:08|33386.57
06:47:09|33386.57
06:47:10|33386.57
06:47:11|33386.57
06:47:13|33386.57
06:47:14|33386.57
06:47:15|33386.57
06:47:16|33386.57
06:47:17|33386.57
06:47:19|33386.57
06:47:20|33388.74
06:47:21|33388.74
06:47:22|33388.74
06:47:23|33388.74
06:47:24|33388.74
06:47:25|33388.74
06:47:26|33388.74
06:47:27|33388.74
06:47:28|33388.74
06:47:29|33388.74
06:47:30|33388.74
06:47:31|33388.74
06:47:32|33388.74
06:47:33|33388.74
06:47:34|33388.74
06:47:36|33388.74
06:47:37|33381.97
06:47:38|33381.97
06:47:39|33381.97
06:47:39|33378.9
06:47:41|33387.88
06:47:42|33387.88
06:47:43|33387.88
06:47:44|33387.88
06:47:45|33387.88
06:47:46|33387.88
06:47:46|33387.88
06:47:47|33378.96
06:47:49|33378.96
06:47:50|33378.96
06:47:50|33378.91
06:47:51|33378.91
06:47:52|33383.05
06:47:53|33383.05
06:47:55|33371.05
06:47:56|33371.05
06:47:57|33371.05
06:47:58|33371.05
06:47:59|33371.05
06:48:00|33371.05
06:48:01|33371.05
06:48:03|33371.05
06:48:09|33371.05
06:48:10|33373.54
06:48:11|33373.54
06:48:12|33373.54
06:48:13|33373.54
06:48:14|33373.54
06:48:15|33373.54
06:48:16|33373.54
06:48:18|33373.54
06:48:19|33373.54
06:48:21|33373.54
06:48:22|33368.22
06:48:23|33368.22
06:48:24|33368.22
06:48:26|33368.22
06:48:27|33368.22
06:48:28|33368.22
06:48:30|33377.04
06:48:31|33377.04
06:48:32|33377.04
06:48:33|33377.04
06:48:34|33377.04
06:48:36|33377.04
06:48:37|33377.04
06:48:37|33377.04
06:48:39|33377.04
06:48:39|33377.04
06:48:41|33377.04
06:48:42|33377.04
06:48:43|33377.04
06:48:44|33377.04
06:48:45|33377.04
06:48:46|33377.04
06:48:47|33369.97
06:48:48|33369.97
06:48:50|33369.97
06:48:50|33369.97
06:48:52|33369.97
06:48:52|33369.97
06:48:54|33369.97
06:48:55|33369.35
06:48:57|33369.35
06:48:57|33369.35
06:48:58|33369.35
06:48:59|33369.35
06:49:01|33369.35
06:49:01|33369.35
06:49:02|33368.18
06:49:03|33368.18
06:49:04|33368.18
06:49:05|33368.18
06:49:06|33368.18
06:49:07|33368.18
06:49:08|33368.18
06:49:09|33368.18
06:49:10|33368.18
06:49:11|33368.18
06:49:12|33368.18
06:49:13|33368.18
06:49:14|33368.18
06:49:15|33368.18
06:49:17|33368.18
06:49:18|33368.32
06:49:19|33368.32
06:49:19|33368.32
06:49:21|33368.32
06:49:23|33368.32
06:49:24|33368.32
06:49:25|33368.32
06:49:26|33373.22
06:49:27|33373.22
06:49:28|33373.22
06:49:29|33368.65
06:49:30|33368.65
06:49:32|33368.65
06:49:32|33368.71
06:49:34|33368.71
06:49:35|33368.23
06:49:36|33368.22
06:49:37|33368.22
06:49:38|33368.22
06:49:38|33366.9
06:49:40|33366.9
06:49:41|33366.9
06:49:41|33366.9
06:49:43|33366.9
06:49:44|33366.9
06:49:45|33366.9
06:49:45|33366.9
06:49:46|33366.9
06:49:48|33354.58
06:49:49|33354.58
06:49:51|33354.58
06:49:52|33354.58
06:49:52|33354.58
06:49:54|33354.58
06:49:55|33354.77
06:49:56|33354.77
06:49:57|33354.77
06:49:59|33354.77
06:50:00|33354.77
06:50:01|33354.77
06:50:02|33354.77
06:50:03|33354.77
06:50:04|33362.32
06:50:06|33362.32
06:50:06|33368.67
06:50:07|33368.67
06:50:08|33368.67
06:50:09|33368.67
06:50:10|33368.67
06:50:11|33368.67
06:50:12|33356.38
06:50:13|33356.38
06:50:14|33359.42
06:50:15|33359.42
06:50:16|33359.42
06:50:17|33359.6
06:50:18|33359.6
06:50:19|33359.6
06:50:20|33359.6
06:50:22|33359.6
06:50:23|33359.6
06:50:25|33350.39
06:50:26|33350.39
06:50:26|33350.39
06:50:29|33350.39
06:50:29|33350.39
06:50:31|33350.39
06:50:32|33350.39
06:50:33|33340.08
06:50:34|33340.08
06:50:35|33340.08
06:50:36|33340.08
06:50:37|33340.08
06:50:38|33343.93
06:50:39|33343.93
06:50:40|33333.13
06:50:41|33333.13
06:50:42|33333.13
06:50:44|33333.13
06:50:44|33333.13
06:50:45|33344.64
06:50:47|33344.64
06:50:47|33336.79
06:50:48|33336.79
06:50:49|33343.15
06:50:50|33344.62
06:50:52|33344.55
06:50:52|33344.55
06:50:53|33344.55
06:50:54|33345.41
06:50:55|33345.4
06:50:56|33345.42
06:50:58|33345.42
06:50:58|33348.88
06:51:00|33348.43
06:51:01|33349.51
06:51:02|33355.26
06:51:02|33354.5
06:51:03|33354.33
06:51:05|33354.33
06:51:06|33354.33
06:51:07|33354.33
06:51:08|33354.33
06:51:09|33354.33
06:51:10|33354.33
06:51:11|33354.33
06:51:12|33354.33
06:51:13|33354.33
06:51:14|33344.14
06:51:15|33344.14
06:51:16|33344.14
06:51:17|33344.14
06:51:19|33344.14
06:51:20|33344.14
06:51:20|33344.14
06:51:21|33344.14
06:51:23|33345.54
06:51:25|33345.54
06:51:26|33345.54
06:51:27|33345.54
06:51:28|33345.54
06:51:30|33345.54
06:51:31|33345.54
06:51:32|33352.98
06:51:32|33352.97
06:51:34|33354.64
06:51:35|33359.28
06:51:36|33359.28
06:51:37|33359.28
06:51:38|33359.28
06:51:39|33359.28
06:51:40|33359.28
06:51:40|33359.28
06:51:43|33359.28
06:51:43|33359.28
06:51:44|33359.28
06:51:45|33359.28
06:51:46|33359.28
06:51:47|33355.96
06:51:48|33355.96
06:51:49|33355.96
06:51:50|33355.96
06:51:51|33355.96
06:51:53|33355.96
06:51:53|33355.96
06:51:54|33356.22
06:51:55|33356.22
06:51:56|33356.22
06:51:58|33356.22
06:51:58|33356.22
06:51:59|33356.22
06:52:01|33356.22
06:52:01|33356.22
06:52:03|33356.22
06:52:05|33356.22
06:52:06|33356.22
06:52:07|33356.22
06:52:08|33355.96
06:52:09|33355.95
06:52:10|33355.95
06:52:11|33355.95
06:52:12|33355.95
06:52:13|33355.95
06:52:14|33355.95
06:52:15|33351.63
06:52:16|33351.63
06:52:17|33351.63
06:52:18|33351.63
06:52:19|33351.63
06:52:20|33351.63
06:52:21|33347.88
06:52:22|33347.88
06:52:23|33333.48
06:52:25|33333.48
06:52:26|33333.48
06:52:28|33333.48
06:52:28|33333.48
06:52:29|33333.48
06:52:30|33333.48
06:52:31|33333.48
06:52:32|33333.48
06:52:33|33333.48
06:52:35|33333.48
06:52:36|33333.48
06:52:37|33333.48
06:52:38|33333.48
06:52:39|33333.48
06:52:41|33333.48
06:52:41|33333.48
06:52:43|33333.48
06:52:44|33333.48
06:52:45|33333.48
06:52:46|33333.48
06:52:47|33333.48
06:52:48|33329.32
06:52:49|33329.32
06:52:51|33329.32
06:52:51|33329.32
06:52:52|33329.32
06:52:53|33329.32
06:52:54|33330.09
06:52:56|33330.09
06:52:56|33330.09
06:52:57|33330.09
06:52:58|33330.09
06:53:00|33330.09
06:53:01|33330.09
06:53:02|33330.09
06:53:03|33330.09
06:53:04|33330.09
06:53:05|33330.09
06:53:06|33330.09
06:53:07|33330.09
06:53:08|33330.09
06:53:09|33330.09
06:53:10|33330.09
06:53:11|33330.09
06:53:12|33329.31
06:53:13|33329.31
06:53:14|33329.31
06:53:15|33329.31
06:53:16|33329.31
06:53:17|33329.31
06:53:18|33329.31
06:53:19|33329.31
06:53:20|33329.31
06:53:21|33329.31
06:53:22|33329.31
06:53:23|33329.31
06:53:24|33329.31
06:53:26|33329.31
06:53:26|33337.44
06:53:28|33337.44
06:53:30|33329.37
06:53:31|33337.33
06:53:32|33337.33
06:53:33|33337.11
06:53:35|33337.02
06:53:35|33337.05
06:53:36|33337.05
06:53:38|33337.05
06:53:39|33337.01
06:53:40|33337.01
06:53:40|33337.01
06:53:42|33342.6
06:53:42|33342.6
06:53:44|33342.6
06:53:45|33342.6
06:53:46|33331.83
06:53:47|33329.32
06:53:48|33329.32
06:53:49|33329.32
06:53:50|33329.32
06:53:51|33329.32
06:53:52|33329.32
06:53:53|33329.32
06:53:54|33320.62
06:53:55|33320.62
06:53:56|33320.62
06:53:57|33320.62
06:53:58|33320.62
06:53:59|33320.62
06:54:00|33320.62
06:54:01|33316.28
06:54:02|33316.28
06:54:03|33316.28
06:54:04|33325.83
06:54:05|33325.83
06:54:06|33325.83
06:54:07|33325.83
06:54:08|33325.83
06:54:09|33325.83
06:54:10|33325.83
06:54:11|33325.83
06:54:12|33325.83
06:54:13|33325.83
06:54:14|33325.83
06:54:15|33325.83
06:54:16|33325.83
06:54:17|33325.83
06:54:18|33325.83
06:54:19|33333.51
06:54:20|33333.51
06:54:21|33333.51
06:54:22|33333.51
06:54:23|33333.51
06:54:24|33323.78
06:54:25|33323.78
06:54:27|33323.78
06:54:29|33323.78
06:54:29|33323.78
06:54:30|33323.78
06:54:31|33323.78
06:54:33|33323.78
06:54:34|33323.78
06:54:36|33339.36
06:54:37|33339.36
06:54:38|33339.36
06:54:38|33339.36
06:54:39|33339.36
06:54:40|33339.36
06:54:41|33339.36
06:54:42|33339.36
06:54:44|33339.36
06:54:45|33339.36
06:54:46|33339.36
06:54:47|33329.85
06:54:48|33329.85
06:54:49|33329.85
06:54:50|33329.85
06:54:51|33329.85
06:54:53|33329.85
06:54:53|33342.27
06:54:54|33342.73
06:54:56|33342.73
06:54:57|33342.73
06:54:57|33342.73
06:54:59|33342.73
06:55:00|33342.73
06:55:01|33342.73
06:55:02|33342.73
06:55:04|33342.73
06:55:05|33342.73
06:55:06|33342.73
06:55:07|33342.73
06:55:07|33342.73
06:55:09|33342.73
06:55:09|33342.73
06:55:10|33342.73
06:55:11|33342.73
06:55:13|33342.73
06:55:14|33343.41
06:55:15|33343.41
06:55:16|33343.41
06:55:17|33343.41
06:55:19|33343.41
06:55:20|33334.14
06:55:21|33334.14
06:55:21|33341.59
06:55:22|33341.59
06:55:24|33341.59
06:55:24|33341.59
06:55:26|33341.59
06:55:28|33341.59
06:55:29|33343.24
06:55:31|33343.24
06:55:32|33343.24
06:55:33|33343.24
06:55:33|33343.24
06:55:36|33343.24
06:55:36|33343.24
06:55:37|33343.24
06:55:38|33343.24
06:55:39|33335.42
06:55:40|33335.42
06:55:41|33343.52
06:55:42|33343.52
06:55:43|33343.52
06:55:44|33343.52
06:55:45|33343.52
06:55:46|33343.52
06:55:47|33334.48
06:55:48|33334.48
06:55:50|33334.48
06:55:50|33334.48
06:55:51|33334.48
06:55:53|33348.54
06:55:53|33348.54
06:55:55|33334.42
06:55:56|33334.42
06:55:56|33334.42
06:55:57|33334.42
06:55:59|33334.42
06:56:00|33334.42
06:56:02|33334.42
06:56:03|33334.42
06:56:04|33334.42
06:56:05|33345.67
06:56:05|33345.67
06:56:07|33345.67
06:56:08|33345.67
06:56:09|33345.67
06:56:10|33345.67
06:56:12|33345.67
06:56:12|33345.67
06:56:13|33345.67
06:56:14|33345.67
06:56:15|33345.67
06:56:17|33345.67
06:56:18|33345.67
06:56:19|33345.67
06:56:20|33345.67
06:56:21|33345.67
06:56:21|33345.67
06:56:23|33345.67
06:56:23|33345.67
06:56:25|33341.75
06:56:26|33341.75
06:56:26|33341.75
06:56:28|33341.75
06:56:29|33341.75
06:56:31|33341.75
06:56:32|33341.75
06:56:34|33341.75
06:56:34|33341.75
06:56:36|33341.75
06:56:38|33341.75
06:56:38|33341.75
06:56:39|33341.99
06:56:40|33341.99
06:56:41|33341.99
06:56:42|33341.99
06:56:43|33341.99
06:56:44|33341.99
06:56:45|33341.99
06:56:46|33341.99
06:56:47|33341.69
06:56:48|33341.69
06:56:49|33341.69
06:56:50|33341.69
06:56:51|33341.69
06:56:53|33341.69
06:56:53|33341.69
06:56:54|33341.49
06:56:55|33341.49
06:56:57|33341.49
06:56:58|33341.49
06:56:58|33341.49
06:57:00|33341.49
06:57:01|33341.49
06:57:02|33341.49
06:57:04|33341.49
06:57:04|33341.49
06:57:05|33341.49
06:57:06|33341.49
06:57:07|33341.49
06:57:08|33341.49
06:57:09|33341.49
06:57:11|33341.49
06:57:12|33341.49
06:57:13|33341.49
06:57:14|33341.49
06:57:14|33341.49
06:57:15|33341.49
06:57:17|33341.49
06:57:18|33332.69
06:57:18|33332.69
06:57:20|33332.83
06:57:21|33332.83
06:57:21|33332.83
06:57:22|33343.95
06:57:23|33343.95
06:57:25|33343.95
06:57:26|33343.95
06:57:26|33343.95
06:57:27|33343.95
06:57:29|33343.95
06:57:31|33343.95
06:57:31|33343.95
06:57:33|33343.95
06:57:34|33343.95
06:57:35|33343.95
06:57:36|33343.95
06:57:37|33343.95
06:57:38|33343.95
06:57:39|33343.95
06:57:40|33343.95
06:57:41|33344.6
06:57:42|33344.6
06:57:43|33344.6
06:57:45|33344.6
06:57:45|33344.6
06:57:47|33344.6
06:57:48|33335.82
06:57:49|33335.82
06:57:50|33335.82
06:57:51|33335.82
06:57:52|33335.82
06:57:53|33335.82
06:57:54|33336.53
06:57:55|33336.53
06:57:56|33336.53
06:57:57|33336.53
06:57:58|33336.53
06:57:59|33336.53
06:58:00|33336.53
06:58:01|33336.53
06:58:02|33336.53
06:58:03|33336.53
06:58:05|33336.53
06:58:06|33336.53
06:58:07|33336.53
06:58:09|33336.53
06:58:09|33336.53
06:58:10|33336.53
06:58:11|33336.53
06:58:12|33338.16
06:58:14|33338.16
06:58:15|33338.37
06:58:16|33338.37
06:58:17|33338.37
06:58:18|33338.37
06:58:19|33338.37
06:58:20|33338.37
06:58:20|33338.37
06:58:21|33338.37
06:58:23|33338.37
06:58:24|33338.37
06:58:24|33338.37
06:58:26|33338.37
06:58:27|33338.37
06:58:28|33338.37
06:58:30|33338.37
06:58:31|33338.37
06:58:32|33338.37
06:58:33|33338.37
06:58:35|33338.37
06:58:37|33338.37
06:58:37|33338.37
06:58:38|33338.37
06:58:39|33338.37
06:58:41|33338.37
06:58:41|33338.37
06:58:43|33338.37
06:58:45|33338.37
06:58:45|33338.37
06:58:46|33338.37
06:58:47|33333.41
06:58:48|33333.41
06:58:49|33333.41
06:58:50|33333.41
06:58:51|33333.41
06:58:52|33333.41
06:58:53|33333.41
06:58:54|33333.87
06:58:55|33333.87
06:58:56|33333.87
06:58:58|33333.87
06:58:58|33333.87
06:59:00|33333.87
06:59:01|33333.87
06:59:01|33333.87
06:59:04|33333.87
06:59:04|33345.07
06:59:05|33345.07
06:59:06|33345.07
06:59:07|33341.63
06:59:08|33341.63
06:59:09|33341.8
06:59:11|33341.8
06:59:12|33341.8
06:59:12|33341.8
06:59:14|33341.8
06:59:15|33341.8
06:59:16|33341.8
06:59:17|33341.8
06:59:18|33341.8
06:59:19|33341.8
06:59:20|33341.8
06:59:21|33341.8
06:59:22|33357.46
06:59:22|33357.48
06:59:24|33357.48
06:59:25|33363.46
06:59:26|33363.46
06:59:27|33363.46
06:59:28|33363.46
06:59:28|33363.46
06:59:29|33363.46
06:59:32|33363.46
06:59:32|33363.46
06:59:34|33363.46
06:59:35|33363.46
06:59:36|33363.46
06:59:37|33363.46
06:59:38|33363.46
06:59:39|33363.46
06:59:41|33363.46
06:59:41|33363.46
06:59:43|33363.46
06:59:44|33363.46
06:59:45|33363.46
06:59:46|33363.46
06:59:47|33357.59
06:59:48|33357.59
06:59:49|33357.59
06:59:50|33357.59
06:59:51|33357.59
06:59:52|33357.59
06:59:53|33357.59
06:59:54|33355.9
06:59:55|33355.9
06:59:56|33355.9
06:59:57|33355.9
06:59:58|33355.9
06:59:59|33355.9
07:00:00|33355.9
07:00:01|33355.9
07:00:02|33355.9
07:00:03|33355.9
07:00:04|33355.9
07:00:05|33355.9
07:00:06|33355.9
07:00:07|33355.9
07:00:08|33355.9
07:00:09|33355.9
07:00:10|33355.9
07:00:11|33355.9
07:00:13|33355.9
07:00:14|33355.9
07:00:14|33355.9
07:00:16|33355.9
07:00:17|33355.9
07:00:18|33356.18
07:00:19|33356.18
07:00:20|33356.18
07:00:21|33356.18
07:00:22|33356.18
07:00:24|33356.18
07:00:25|33356.18
07:00:25|33356.18
07:00:26|33356.18
07:00:27|33356.18
07:00:28|33356.18
07:00:29|33356.9
07:00:31|33356.9
07:00:31|33356.9
07:00:33|33356.9
07:00:35|33356.9
07:00:35|33356.9
07:00:37|33356.9
07:00:38|33356.9
07:00:40|33356.9
07:00:41|33356.9
07:00:41|33356.9
07:00:43|33356.9
07:00:44|33356.9
07:00:45|33355.42
07:00:46|33355.42
07:00:48|33360.28
07:00:49|33360.28
07:00:49|33360.28
07:00:51|33360.28
07:00:51|33360.28
07:00:52|33363.93
07:00:53|33365.97
07:00:55|33356.96
07:00:55|33368.95
07:00:57|33368.95
07:00:58|33368.95
07:00:58|33368.95
07:00:59|33357.36
07:01:00|33357.36
07:01:02|33357.36
07:01:02|33357.36
07:01:04|33357.36
07:01:05|33357.36
07:01:05|33357.36
07:01:07|33357.36
07:01:08|33357.36
07:01:09|33357.36
07:01:10|33357.36
07:01:11|33357.36
07:01:12|33372.95
07:01:13|33372.95
07:01:14|33372.95
07:01:15|33372.95
07:01:16|33372.95
07:01:17|33372.95
07:01:18|33372.95
07:01:19|33372.95
07:01:20|33372.95
07:01:21|33372.95
07:01:22|33372.95
07:01:23|33372.95
07:01:24|33372.95
07:01:25|33372.95
07:01:26|33372.95
07:01:27|33372.95
07:01:29|33372.95
07:01:29|33366.16
07:01:30|33366.16
07:01:31|33366.16
07:01:33|33366.16
07:01:34|33366.16
07:01:36|33366.16
07:01:36|33366.16
07:01:38|33363.88
07:01:40|33363.88
07:01:40|33363.88
07:01:42|33363.88
07:01:43|33363.88
07:01:43|33363.88
07:01:46|33363.88
07:01:46|33363.88
07:01:47|33363.09
07:01:48|33363.09
07:01:49|33363.09
07:01:50|33363.09
07:01:51|33363.09
07:01:52|33363.09
07:01:54|33363.09
07:01:55|33360.97
07:01:55|33360.97
07:01:56|33360.97
07:01:58|33370.11
07:01:59|33370.11
07:02:00|33370.11
07:02:02|33370.11
07:02:02|33358.91
07:02:03|33358.91
07:02:04|33358.91
07:02:05|33358.91
07:02:07|33358.91
07:02:07|33358.91
07:02:08|33360.44
07:02:09|33360.44
07:02:10|33360.44
07:02:12|33360.44
07:02:12|33360.44
07:02:13|33360.44
07:02:14|33360.44
07:02:15|33360.44
07:02:17|33360.44
07:02:19|33373.8
07:02:19|33374.06
07:02:21|33374.07
07:02:22|33374.07
07:02:23|33374.07
07:02:23|33374.07
07:02:25|33362.79
07:02:26|33362.79
07:02:27|33362.79
07:02:27|33362.79
07:02:29|33362.79
07:02:30|33362.79
07:02:31|33362.79
07:02:32|33362.79
07:02:32|33362.79
07:02:35|33373.75
07:02:36|33373.75
07:02:37|33373.75
07:02:38|33373.75
07:02:39|33373.75
07:02:40|33362.77
07:02:41|33362.77
07:02:43|33376.06
07:02:43|33376.06
07:02:44|33376.06
07:02:45|33376.06
07:02:46|33376.06
07:02:48|33362.74
07:02:48|33362.74
07:02:51|33362.74
07:02:52|33362.74
07:02:52|33362.74
07:02:54|33362.74
07:02:55|33364.69
07:02:56|33364.69
07:02:56|33364.69
07:02:57|33364.69
07:02:58|33364.69
07:03:00|33364.69
07:03:01|33364.69
07:03:02|33364.69
07:03:04|33364.69
07:03:04|33364.69
07:03:06|33364.69
07:03:07|33364.69
07:03:08|33364.69
07:03:08|33364.69
07:03:10|33364.69
07:03:11|33364.69
07:03:12|33364.69
07:03:13|33364.69
07:03:14|33364.69
07:03:14|33364.69
07:03:15|33364.69
07:03:17|33364.69
07:03:18|33364.69
07:03:19|33364.69
07:03:19|33362.95
07:03:20|33362.95
07:03:22|33362.95
07:03:22|33362.95
07:03:23|33362.95
07:03:25|33362.95
07:03:26|33362.95
07:03:27|33362.95
07:03:28|33362.95
07:03:29|33362.95
07:03:30|33362.95
07:03:31|33362.95
07:03:32|33362.95
07:03:33|33362.95
07:03:34|33362.95
07:03:35|33362.95
07:03:36|33362.95
07:03:38|33362.95
07:03:39|33362.95
07:03:41|33360.47
07:03:41|33360.47
07:03:42|33360.47
07:03:43|33360.47
07:03:44|33360.47
07:03:45|33360.47
07:03:46|33360.47
07:03:47|33360.72
07:03:49|33360.72
07:03:50|33360.72
07:03:51|33360.72
07:03:53|33360.72
07:03:53|33360.72
07:03:55|33360.72
07:03:55|33360.72
07:03:56|33360.72
07:03:57|33360.72
07:03:58|33371.81
07:03:59|33371.81
07:04:00|33371.81
07:04:02|33371.81
07:04:04|33371.81
07:04:05|33371.81
07:04:05|33371.81
07:04:07|33371.81
07:04:08|33371.81
07:04:09|33371.81
07:04:10|33371.81
07:04:11|33371.81
07:04:12|33371.81
07:04:13|33371.81
07:04:15|33371.81
07:04:15|33371.81
07:04:16|33371.81
07:04:17|33371.81
07:04:19|33376.75
07:04:20|33376.75
07:04:21|33376.75
07:04:22|33376.75
07:04:23|33369.32
07:04:24|33369.32
07:04:24|33369.32
07:04:26|33369.32
07:04:27|33369.32
07:04:28|33369.32
07:04:29|33369.32
07:04:30|33369.32
07:04:31|33382.
07:04:31|33382.
07:04:33|33382.
07:04:34|33382.
07:04:35|33382.
07:04:37|33382.
07:04:37|33382.
07:04:39|33382.
07:04:40|33382.
07:04:40|33388.02
07:04:43|33388.02
07:04:43|33388.02
07:04:44|33388.02
07:04:46|33388.02
07:04:47|33388.02
07:04:48|33380.71
07:04:49|33380.71
07:04:50|33387.99
07:04:50|33387.99
07:04:52|33388.02
07:04:52|33388.27
07:04:54|33388.27
07:04:54|33380.04
07:04:55|33380.04
07:04:57|33380.04
07:04:57|33388.28
07:04:59|33388.28
07:04:59|33388.28
07:05:01|33388.28
07:05:01|33383.88
07:05:02|33383.88
07:05:04|33379.91
07:05:05|33379.91
07:05:06|33379.91
07:05:07|33379.91
07:05:08|33379.91
07:05:09|33379.91
07:05:10|33379.91
07:05:11|33379.91
07:05:12|33379.91
07:05:13|33379.91
07:05:14|33388.28
07:05:15|33382.75
07:05:16|33382.75
07:05:17|33382.75
07:05:18|33382.75
07:05:20|33382.75
07:05:20|33382.75
07:05:22|33382.75
07:05:22|33382.75
07:05:24|33381.46
07:05:25|33381.46
07:05:26|33381.46
07:05:26|33381.46
07:05:27|33381.46
07:05:28|33381.46
07:05:29|33381.46
07:05:31|33388.27
07:05:31|33388.27
07:05:33|33388.27
07:05:34|33388.27
07:05:35|33384.94
07:05:36|33384.94
07:05:38|33384.94
07:05:38|33384.94
07:05:40|33384.94
07:05:42|33384.94
07:05:43|33384.94
07:05:43|33384.94
07:05:45|33384.94
07:05:46|33384.94
07:05:47|33380.14
07:05:48|33380.14
07:05:49|33380.14
07:05:50|33390.22
07:05:51|33390.22
07:05:52|33390.22
07:05:53|33390.22
07:05:55|33381.26
07:05:55|33381.26
07:05:56|33381.26
07:05:57|33381.26
07:05:58|33381.26
07:05:59|33381.26
07:06:01|33381.26
07:06:02|33373.89
07:06:03|33379.34
07:06:05|33379.34
07:06:06|33379.3
07:06:07|33379.3
07:06:08|33379.3
07:06:09|33378.95
07:06:10|33378.95
07:06:11|33378.95
07:06:12|33378.95
07:06:13|33378.95
07:06:14|33378.95
07:06:15|33378.95
07:06:16|33372.51
07:06:17|33372.51
07:06:18|33372.51
07:06:19|33358.05
07:06:20|33367.96
07:06:21|33367.96
07:06:22|33367.96
07:06:23|33367.96
07:06:24|33367.96
07:06:25|33367.96
07:06:26|33367.96
07:06:28|33376.1
07:06:29|33376.1
07:06:30|33376.1
07:06:31|33376.1
07:06:32|33376.1
07:06:32|33358.16
07:06:34|33358.16
07:06:35|33358.16
07:06:35|33358.16
07:06:37|33371.56
07:06:38|33371.56
07:06:39|33359.52
07:06:40|33359.52
07:06:41|33359.52
07:06:42|33369.95
07:06:43|33369.95
07:06:44|33369.95
07:06:45|33369.95
07:06:46|33369.95
07:06:48|33365.47
07:06:49|33365.47
07:06:50|33365.47
07:06:51|33365.47
07:06:51|33365.47
07:06:53|33365.47
07:06:53|33365.47
07:06:54|33353.53
07:06:55|33353.53
07:06:57|33353.53
07:06:58|33353.53
07:06:59|33353.53
07:07:00|33353.53
07:07:01|33353.53
07:07:02|33353.53
07:07:03|33353.53
07:07:04|33353.53
07:07:05|33353.53
07:07:06|33353.53
07:07:07|33353.53
07:07:09|33353.53
07:07:09|33353.53
07:07:11|33353.53
07:07:12|33353.53
07:07:13|33353.53
07:07:13|33353.53
07:07:15|33353.53
07:07:15|33353.53
07:07:17|33353.53
07:07:19|33353.53
07:07:20|33352.62
07:07:21|33352.62
07:07:21|33352.62
07:07:23|33352.61
07:07:23|33352.61
07:07:24|33352.61
07:07:25|33352.61
07:07:26|33352.61
07:07:27|33352.61
07:07:29|33352.61
07:07:30|33352.61
07:07:30|33352.61
07:07:31|33352.61
07:07:32|33352.61
07:07:33|33352.61
07:07:34|33352.61
07:07:35|33352.61
07:07:36|33352.61
07:07:37|33352.61
07:07:39|33352.61
07:07:41|33363.17
07:07:43|33363.17
07:07:44|33363.17
07:07:45|33359.74
07:07:47|33359.74
07:07:47|33365.08
07:07:48|33365.08
07:07:50|33365.08
07:07:51|33365.08
07:07:52|33365.08
07:07:53|33365.08
07:07:54|33365.08
07:07:55|33354.96
07:07:56|33354.96
07:07:57|33354.96
07:07:58|33354.96
07:07:59|33354.96
07:07:59|33354.96
07:08:01|33354.96
07:08:01|33354.96
07:08:04|33354.96
07:08:04|33354.96
07:08:05|33354.96
07:08:06|33354.96
07:08:08|33354.96
07:08:09|33354.96
07:08:10|33354.96
07:08:11|33352.28
07:08:13|33352.28
07:08:13|33354.85
07:08:15|33354.85
07:08:16|33354.85
07:08:16|33354.85
07:08:17|33354.85
07:08:18|33354.85
07:08:20|33354.85
07:08:20|33354.85
07:08:21|33354.85
07:08:22|33354.85
07:08:24|33354.85
07:08:24|33354.85
07:08:26|33354.85
07:08:26|33354.85
07:08:28|33343.62
07:08:29|33343.62
07:08:29|33343.56
07:08:31|33343.56
07:08:31|33343.56
07:08:32|33356.59
07:08:33|33356.89
07:08:35|33356.89
07:08:35|33356.89
07:08:36|33356.89
07:08:37|33357.09
07:08:39|33357.09
07:08:39|33357.09
07:08:40|33357.09
07:08:42|33357.09
07:08:43|33357.09
07:08:45|33357.09
07:08:46|33357.09
07:08:46|33357.09
07:08:47|33345.49
07:08:48|33345.49
07:08:49|33345.49
07:08:50|33345.49
07:08:51|33345.49
07:08:52|33345.49
07:08:53|33345.49
07:08:54|33341.45
07:08:55|33341.45
07:08:56|33341.45
07:08:57|33341.45
07:08:59|33341.45
07:09:00|33341.45
07:09:01|33341.45
07:09:03|33341.45
07:09:03|33341.45
07:09:05|33350.47
07:09:06|33350.47
07:09:08|33350.47
07:09:09|33350.47
07:09:10|33350.47
07:09:10|33350.47
07:09:12|33342.69
07:09:13|33342.69
07:09:15|33342.69
07:09:16|33342.69
07:09:17|33342.69
07:09:18|33342.69
07:09:19|33342.69
07:09:20|33342.69
07:09:21|33342.69
07:09:22|33342.69
07:09:23|33342.69
07:09:24|33337.66
07:09:25|33337.66
07:09:26|33337.66
07:09:27|33337.66
07:09:28|33337.66
07:09:29|33337.66
07:09:30|33337.66
07:09:31|33337.66
07:09:32|33337.66
07:09:33|33337.66
07:09:34|33337.66
07:09:35|33337.66
07:09:36|33337.66
07:09:37|33337.66
07:09:38|33337.66
07:09:39|33337.66
07:09:40|33337.66
07:09:41|33337.66
07:09:42|33337.66
07:09:43|33343.71
07:09:44|33343.71
07:09:46|33343.71
07:09:47|33341.58
07:09:48|33344.21
07:09:49|33344.21
07:09:50|33344.21
07:09:51|33344.21
07:09:52|33344.21
07:09:53|33344.21
07:09:55|33335.85
07:09:55|33335.85
07:09:56|33335.85
07:09:58|33335.85
07:09:58|33335.85
07:09:59|33335.85
07:10:01|33335.85
07:10:02|33335.85
07:10:04|33335.85
07:10:04|33335.85
07:10:05|33335.85
07:10:06|33335.85
07:10:07|33335.85
07:10:08|33335.85
07:10:10|33335.85
07:10:12|33335.85
07:10:13|33335.85
07:10:14|33335.85
07:10:15|33335.85
07:10:17|33335.85
07:10:18|33335.85
07:10:19|33335.85
07:10:20|33335.85
07:10:21|33335.85
07:10:22|33335.85
07:10:23|33335.85
07:10:24|33335.85
07:10:25|33333.9
07:10:26|33333.9
07:10:27|33333.9
07:10:28|33330.67
07:10:29|33330.67
07:10:30|33330.67
07:10:31|33330.67
07:10:32|33330.67
07:10:33|33330.67
07:10:34|33330.67
07:10:35|33330.67
07:10:36|33340.42
07:10:37|33340.42
07:10:38|33340.42
07:10:39|33340.42
07:10:40|33340.42
07:10:41|33340.42
07:10:43|33340.42
07:10:44|33340.42
07:10:45|33340.42
07:10:45|33340.42
07:10:47|33340.42
07:10:49|33329.75
07:10:49|33329.75
07:10:50|33329.75
07:10:51|33329.75
07:10:52|33329.75
07:10:54|33329.75
07:10:54|33329.75
07:10:56|33329.75
07:10:57|33329.75
07:10:58|33329.75
07:10:59|33329.75
07:11:00|33329.75
07:11:01|33329.75
07:11:02|33338.9
07:11:04|33338.78
07:11:04|33338.78
07:11:06|33341.83
07:11:07|33341.83
07:11:08|33341.83
07:11:09|33341.83
07:11:10|33341.83
07:11:11|33341.24
07:11:12|33341.24
07:11:13|33341.24
07:11:14|33341.24
07:11:15|33341.24
07:11:17|33341.24
07:11:18|33331.72
07:11:19|33331.72
07:11:19|33331.72
07:11:20|33331.72
07:11:22|33331.72
07:11:23|33340.03
07:11:23|33340.01
07:11:25|33339.96
07:11:25|33339.96
07:11:26|33339.84
07:11:28|33339.84
07:11:28|33339.84
07:11:30|33339.84
07:11:31|33348.18
07:11:31|33350.72
07:11:32|33349.98
07:11:33|33350.57
07:11:35|33351.1
07:11:36|33350.84
07:11:37|33350.84
07:11:37|33350.84
07:11:39|33350.84
07:11:40|33359.08
07:11:40|33359.08
07:11:42|33359.08
07:11:44|33359.08
07:11:45|33359.08
07:11:46|33359.08
07:11:47|33340.17
07:11:48|33340.17
07:11:49|33340.17
07:11:51|33340.17
07:11:52|33340.17
07:11:53|33340.17
07:11:54|33340.17
07:11:54|33342.19
07:11:56|33342.19
07:11:57|33342.19
07:11:58|33342.19
07:11:59|33342.19
07:12:00|33342.19
07:12:01|33342.19
07:12:03|33342.19
07:12:03|33342.19
07:12:04|33342.19
07:12:06|33354.64
07:12:06|33354.64
07:12:07|33354.64
07:12:08|33354.64
07:12:10|33354.64
07:12:11|33354.64
07:12:12|33354.64
07:12:12|33354.64
07:12:13|33354.64
07:12:14|33352.42
07:12:15|33352.42
07:12:17|33352.42
07:12:18|33352.42
07:12:18|33352.42
07:12:20|33352.42
07:12:21|33352.42
07:12:22|33352.42
07:12:23|33352.36
07:12:24|33352.36
07:12:25|33352.36
07:12:26|33352.36
07:12:27|33352.36
07:12:28|33352.36
07:12:29|33352.36
07:12:30|33352.36
07:12:31|33352.36
07:12:32|33352.36
07:12:33|33352.36
07:12:34|33352.36
07:12:35|33352.36
07:12:36|33352.36
07:12:37|33352.36
07:12:38|33352.36
07:12:39|33352.36
07:12:40|33352.36
07:12:41|33352.36
07:12:42|33352.36
07:12:43|33352.36
07:12:45|33365.96
07:12:46|33365.96
07:12:47|33353.27
07:12:49|33353.27
07:12:50|33353.27
07:12:50|33353.27
07:12:52|33353.27
07:12:52|33353.27
07:12:54|33353.27
07:12:55|33353.51
07:12:55|33353.51
07:12:57|33353.51
07:12:58|33353.51
07:12:59|33353.51
07:13:00|33353.51
07:13:01|33353.51
07:13:02|33353.51
07:13:03|33353.51
07:13:05|33353.51
07:13:06|33353.51
07:13:07|33353.51
07:13:08|33353.51
07:13:09|33353.51
07:13:10|33353.51
07:13:11|33353.51
07:13:12|33353.51
07:13:13|33353.51
07:13:14|33353.51
07:13:15|33353.51
07:13:16|33353.51
07:13:17|33353.51
07:13:18|33353.51
07:13:19|33352.33
07:13:20|33352.33
07:13:21|33352.33
07:13:22|33352.33
07:13:23|33361.67
07:13:25|33361.67
07:13:25|33361.67
07:13:26|33361.67
07:13:28|33353.51
07:13:29|33353.51
07:13:30|33353.51
07:13:30|33353.51
07:13:32|33353.51
07:13:32|33353.51
07:13:34|33353.51
07:13:35|33353.51
07:13:35|33353.51
07:13:36|33353.51
07:13:38|33353.51
07:13:38|33353.51
07:13:39|33353.51
07:13:40|33353.51
07:13:41|33353.51
07:13:42|33353.51
07:13:43|33353.51
07:13:44|33353.51
07:13:45|33353.51
07:13:47|33353.51
07:13:49|33353.93
07:13:50|33353.93
07:13:51|33353.93
07:13:53|33353.93
07:13:53|33353.93
07:13:54|33353.52
07:13:55|33353.52
07:13:56|33353.52
07:13:57|33353.52
07:13:58|33353.52
07:13:59|33353.52
07:14:00|33353.52
07:14:01|33353.52
07:14:02|33353.62
07:14:03|33353.62
07:14:04|33353.62
07:14:05|33353.62
07:14:07|33353.62
07:14:09|33353.62
07:14:10|33362.67
07:14:11|33362.67
07:14:12|33362.67
07:14:13|33362.67
07:14:14|33362.67
07:14:15|33362.67
07:14:16|33362.67
07:14:17|33362.67
07:14:18|33362.67
07:14:20|33362.67
07:14:20|33362.67
07:14:22|33362.67
07:14:23|33362.67
07:14:24|33362.67
07:14:25|33362.67
07:14:26|33362.67
07:14:27|33362.67
07:14:28|33354.9
07:14:30|33354.9
07:14:31|33354.9
07:14:31|33354.9
07:14:32|33354.9
07:14:34|33354.9
07:14:34|33366.02
07:14:35|33366.02
07:14:36|33366.02
07:14:38|33366.02
07:14:38|33366.02
07:14:39|33355.71
07:14:40|33355.71
07:14:41|33355.71
07:14:42|33355.71
07:14:43|33355.71
07:14:45|33355.71
07:14:46|33355.71
07:14:46|33355.71
07:14:48|33353.87
07:14:49|33353.87
07:14:50|33353.87
07:14:51|33353.87
07:14:52|33353.87
07:14:53|33353.87
07:14:55|33353.6
07:14:56|33353.6
07:14:57|33353.6
07:14:58|33353.6
07:14:59|33353.6
07:15:01|33353.6
07:15:02|33353.6
07:15:03|33353.6
07:15:04|33353.6
07:15:05|33353.6
07:15:06|33353.6
07:15:07|33353.6
07:15:08|33353.6
07:15:09|33353.6
07:15:10|33353.6
07:15:11|33353.6
07:15:12|33353.6
07:15:13|33353.6
07:15:14|33353.6
07:15:15|33353.6
07:15:16|33353.6
07:15:17|33353.6
07:15:18|33353.6
07:15:19|33353.6
07:15:21|33353.6
07:15:21|33353.6
07:15:22|33353.67
07:15:23|33353.67
07:15:25|33353.67
07:15:26|33353.67
07:15:27|33353.67
07:15:28|33353.67
07:15:29|33353.67
07:15:30|33353.67
07:15:31|33353.67
07:15:31|33353.67
07:15:33|33353.67
07:15:34|33353.67
07:15:34|33353.6
07:15:36|33353.6
07:15:37|33353.6
07:15:38|33353.6
07:15:39|33353.6
07:15:40|33353.6
07:15:41|33353.6
07:15:42|33353.6
07:15:43|33353.6
07:15:44|33353.6
07:15:45|33353.6
07:15:46|33353.6
07:15:47|33353.6
07:15:49|33353.52
07:15:49|33353.52
07:15:50|33353.52
07:15:51|33353.52
07:15:52|33353.52
07:15:53|33353.52
07:15:55|33353.59
07:15:56|33353.59
07:15:56|33353.59
07:15:58|33353.59
07:15:59|33353.59
07:15:59|33353.59
07:16:01|33353.59
07:16:03|33363.21
07:16:03|33363.52
07:16:05|33363.52
07:16:06|33363.52
07:16:07|33363.52
07:16:09|33363.52
07:16:09|33363.52
07:16:10|33363.52
07:16:12|33363.52
07:16:14|33363.52
07:16:14|33363.52
07:16:15|33362.71
07:16:16|33362.71
07:16:17|33362.71
07:16:18|33362.71
07:16:19|33362.71
07:16:20|33362.71
07:16:22|33362.71
07:16:23|33362.71
07:16:24|33362.71
07:16:24|33362.71
07:16:25|33362.71
07:16:27|33362.71
07:16:28|33362.71
07:16:29|33362.71
07:16:30|33362.71
07:16:30|33362.71
07:16:31|33362.71
07:16:33|33353.75
07:16:34|33353.94
07:16:35|33353.94
07:16:36|33353.94
07:16:38|33353.94
07:16:38|33353.94
07:16:39|33353.94
07:16:40|33353.94
07:16:41|33353.94
07:16:42|33353.94
07:16:44|33353.94
07:16:44|33353.94
07:16:45|33353.94
07:16:46|33353.94
07:16:47|33355.82
07:16:48|33355.82
07:16:50|33355.82
07:16:51|33355.82
07:16:52|33355.82
07:16:53|33355.82
07:16:54|33355.47
07:16:55|33355.47
07:16:57|33355.47
07:16:58|33355.47
07:16:59|33355.47
07:17:01|33355.47
07:17:01|33355.47
07:17:02|33355.47
07:17:03|33355.47
07:17:04|33355.47
07:17:06|33355.47
07:17:07|33355.68
07:17:08|33355.68
07:17:09|33355.68
07:17:10|33355.68
07:17:11|33355.68
07:17:11|33355.68
07:17:13|33355.68
07:17:13|33355.68
07:17:15|33355.68
07:17:17|33355.68
07:17:17|33355.68
07:17:19|33355.68
07:17:20|33366.22
07:17:21|33366.22
07:17:22|33366.22
07:17:23|33366.22
07:17:24|33366.22
07:17:25|33366.22
07:17:26|33366.22
07:17:26|33370.77
07:17:28|33370.77
07:17:28|33370.77
07:17:30|33365.65
07:17:31|33373.45
07:17:32|33373.41
07:17:33|33373.41
07:17:34|33373.41
07:17:35|33373.41
07:17:35|33377.4
07:17:37|33377.4
07:17:38|33377.4
07:17:39|33377.4
07:17:40|33377.4
07:17:40|33377.4
07:17:42|33377.4
07:17:44|33377.4
07:17:45|33377.4
07:17:45|33377.4
07:17:46|33377.4
07:17:47|33366.66
07:17:48|33366.66
07:17:50|33366.66
07:17:50|33366.66
07:17:51|33366.66
07:17:52|33366.66
07:17:53|33366.66
07:17:54|33366.66
07:17:55|33366.66
07:17:56|33366.66
07:17:57|33366.66
07:17:58|33366.66
07:17:59|33369.06
07:18:01|33369.06
07:18:01|33369.06
07:18:03|33369.06
07:18:05|33369.06
07:18:06|33369.06
07:18:07|33369.06
07:18:08|33368.31
07:18:10|33367.71
07:18:11|33367.71
07:18:12|33367.71
07:18:13|33367.71
07:18:14|33367.71
07:18:15|33367.71
07:18:16|33367.71
07:18:17|33367.71
07:18:18|33367.71
07:18:19|33367.71
07:18:20|33367.71
07:18:21|33367.71
07:18:23|33367.71
07:18:24|33367.71
07:18:24|33367.71
07:18:26|33367.71
07:18:26|33367.71
07:18:28|33367.7
07:18:28|33367.7
07:18:30|33379.76
07:18:32|33379.76
07:18:32|33379.76
07:18:33|33379.76
07:18:35|33379.76
07:18:35|33379.76
07:18:36|33379.76
07:18:38|33379.76
07:18:39|33379.76
07:18:39|33379.76
07:18:41|33379.76
07:18:42|33379.76
07:18:42|33379.76
07:18:43|33379.76
07:18:44|33366.71
07:18:45|33366.71
07:18:46|33366.71
07:18:47|33366.79
07:18:49|33366.79
07:18:49|33366.79
07:18:50|33366.79
07:18:52|33377.77
07:18:54|33377.77
07:18:55|33378.74
07:18:55|33378.74
07:18:56|33378.74
07:18:57|33378.74
07:18:58|33378.74
07:18:59|33378.74
07:19:00|33378.74
07:19:01|33378.74
07:19:02|33378.74
07:19:04|33378.74
07:19:04|33378.74
07:19:06|33378.74
07:19:07|33378.74
07:19:08|33378.74
07:19:09|33378.74
07:19:10|33378.74
07:19:11|33378.74
07:19:12|33378.74
07:19:13|33378.74
07:19:14|33378.74
07:19:15|33378.74
07:19:16|33378.74
07:19:17|33378.74
07:19:19|33378.74
07:19:20|33378.74
07:19:21|33378.74
07:19:21|33378.74
07:19:22|33367.42
07:19:23|33367.42
07:19:25|33367.42
07:19:26|33367.42
07:19:26|33367.42
07:19:27|33367.42
07:19:29|33366.66
07:19:30|33366.66
07:19:31|33366.66
07:19:32|33366.66
07:19:33|33366.66
07:19:34|33366.66
07:19:35|33366.66
07:19:36|33366.66
07:19:37|33366.66
07:19:38|33366.66
07:19:39|33366.66
07:19:40|33366.66
07:19:41|33366.66
07:19:42|33366.66
07:19:44|33366.66
07:19:44|33366.66
07:19:45|33366.66
07:19:46|33366.66
07:19:48|33367.41
07:19:49|33367.41
07:19:49|33375.87
07:19:51|33375.87
07:19:52|33375.87
07:19:53|33375.87
07:19:54|33366.66
07:19:55|33366.66
07:19:56|33366.66
07:19:58|33375.33
07:19:59|33375.33
07:19:59|33375.33
07:20:01|33377.82
07:20:01|33377.82
07:20:03|33377.82
07:20:04|33377.82
07:20:05|33377.82
07:20:06|33377.82
07:20:08|33377.82
07:20:08|33377.82
07:20:10|33387.3
07:20:11|33384.26
07:20:12|33384.26
07:20:13|33384.26
07:20:14|33384.68
07:20:15|33384.68
07:20:16|33384.68
07:20:17|33384.9
07:20:18|33384.9
07:20:19|33384.9
07:20:20|33384.9
07:20:21|33384.9
07:20:22|33384.9
07:20:23|33384.9
07:20:24|33384.9
07:20:25|33384.9
07:20:26|33384.9
07:20:27|33384.9
07:20:28|33384.9
07:20:29|33384.9
07:20:30|33384.9
07:20:31|33385.29
07:20:33|33385.29
07:20:33|33385.29
07:20:34|33377.21
07:20:35|33377.21
07:20:36|33377.21
07:20:37|33377.21
07:20:38|33385.99
07:20:39|33388.87
07:20:40|33388.87
07:20:41|33388.78
07:20:42|33390.98
07:20:43|33390.98
07:20:44|33390.98
07:20:45|33390.98
07:20:46|33390.98
07:20:47|33379.29
07:20:48|33379.29
07:20:50|33379.29
07:20:51|33379.29
07:20:52|33379.29
07:20:54|33379.29
07:20:55|33377.39
07:20:56|33377.4
07:20:57|33377.4
07:20:59|33377.4
07:20:59|33377.4
07:21:01|33377.4
07:21:02|33377.4
07:21:03|33377.4
07:21:04|33377.4
07:21:06|33377.4
07:21:07|33377.4
07:21:07|33377.4
07:21:09|33377.4
07:21:10|33377.4
07:21:11|33377.4
07:21:12|33379.52
07:21:13|33379.52
07:21:14|33377.63
07:21:15|33377.63
07:21:16|33373.07
07:21:17|33373.07
07:21:18|33367.4
07:21:19|33367.4
07:21:20|33367.4
07:21:21|33367.4
07:21:22|33367.4
07:21:23|33367.4
07:21:24|33367.4
07:21:25|33367.4
07:21:26|33367.4
07:21:27|33367.4
07:21:28|33366.66
07:21:29|33366.66
07:21:30|33366.66
07:21:31|33366.66
07:21:32|33366.66
07:21:33|33366.66
07:21:34|33366.66
07:21:35|33360.11
07:21:37|33360.11
07:21:37|33360.11
07:21:38|33360.11
07:21:39|33360.11
07:21:40|33360.11
07:21:41|33360.11
07:21:42|33360.11
07:21:44|33360.11
07:21:44|33360.11
07:21:45|33360.11
07:21:47|33353.51
07:21:48|33353.51
07:21:49|33353.51
07:21:50|33353.51
07:21:51|33353.51
07:21:52|33353.51
07:21:54|33353.51
07:21:55|33353.51
07:21:56|33353.51
07:21:57|33353.51
07:21:59|33353.51
07:22:00|33353.51
07:22:01|33353.51
07:22:02|33353.51
07:22:03|33356.35
07:22:05|33356.35
07:22:05|33356.35
07:22:07|33356.35
07:22:08|33356.35
07:22:09|33356.35
07:22:10|33356.35
07:22:11|33356.35
07:22:12|33373.25
07:22:14|33367.47
07:22:15|33371.5
07:22:16|33371.5
07:22:17|33371.5
07:22:18|33371.5
07:22:18|33371.5
07:22:20|33371.5
07:22:20|33371.5
07:22:22|33371.5
07:22:22|33371.5
07:22:23|33371.5
07:22:24|33371.5
07:22:26|33371.5
07:22:27|33371.5
07:22:27|33365.31
07:22:28|33365.31
07:22:30|33365.31
07:22:30|33365.31
07:22:31|33365.31
07:22:32|33365.31
07:22:33|33365.31
07:22:34|33365.3
07:22:35|33377.49
07:22:36|33377.49
07:22:37|33377.49
07:22:38|33377.49
07:22:39|33377.49
07:22:40|33377.49
07:22:41|33377.49
07:22:42|33377.49
07:22:43|33377.49
07:22:45|33377.49
07:22:45|33377.49
07:22:47|33375.74
07:22:48|33366.11
07:22:48|33366.11
07:22:49|33366.11
07:22:50|33366.11
07:22:51|33366.11
07:22:52|33366.11
07:22:54|33367.76
07:22:55|33367.76
07:22:57|33365.37
07:22:58|33365.37
07:22:59|33365.37
07:23:00|33365.37
07:23:01|33365.37
07:23:02|33365.37
07:23:03|33365.37
07:23:04|33365.37
07:23:05|33365.37
07:23:06|33365.37
07:23:07|33365.37
07:23:09|33365.35
07:23:10|33368.49
07:23:12|33368.49
07:23:12|33368.49
07:23:13|33368.49
07:23:14|33368.49
07:23:15|33361.5
07:23:16|33367.68
07:23:17|33368.73
07:23:18|33368.73
07:23:19|33368.73
07:23:21|33368.73
07:23:23|33368.73
07:23:23|33368.73
07:23:24|33368.73
07:23:26|33368.73
07:23:27|33368.73
07:23:28|33363.11
07:23:29|33363.11
07:23:29|33363.11
07:23:31|33363.11
07:23:31|33363.11
07:23:32|33363.11
07:23:34|33363.11
07:23:34|33363.11
07:23:35|33363.11
07:23:36|33360.38
07:23:38|33360.38
07:23:39|33362.41
07:23:40|33362.41
07:23:41|33362.41
07:23:42|33362.41
07:23:43|33362.41
07:23:44|33362.41
07:23:45|33362.41
07:23:46|33362.41
07:23:47|33362.88
07:23:48|33362.88
07:23:49|33362.88
07:23:50|33362.88
07:23:51|33362.88
07:23:52|33362.88
07:23:53|33362.88
07:23:54|33358.76
07:23:55|33358.76
07:23:56|33358.76
07:23:58|33358.76
07:24:00|33358.76
07:24:01|33358.76
07:24:01|33358.76
07:24:02|33358.76
07:24:04|33358.76
07:24:05|33358.76
07:24:06|33358.76
07:24:07|33358.76
07:24:08|33371.65
07:24:09|33370.14
07:24:11|33370.14
07:24:11|33370.14
07:24:12|33370.14
07:24:13|33368.85
07:24:15|33368.85
07:24:17|33368.85
07:24:17|33368.85
07:24:18|33368.85
07:24:19|33368.85
07:24:20|33368.85
07:24:21|33368.85
07:24:22|33360.13
07:24:23|33360.13
07:24:24|33360.13
07:24:25|33360.13
07:24:26|33369.34
07:24:27|33371.97
07:24:28|33371.97
07:24:29|33369.56
07:24:30|33369.56
07:24:31|33369.56
07:24:32|33369.56
07:24:33|33369.56
07:24:34|33369.56
07:24:35|33369.56
07:24:36|33369.56
07:24:37|33369.56
07:24:38|33369.56
07:24:39|33369.56
07:24:40|33369.56
07:24:41|33369.56
07:24:43|33369.56
07:24:43|33369.56
07:24:44|33369.56
07:24:46|33385.58
07:24:46|33385.58
07:24:47|33385.49
07:24:48|33385.49
07:24:50|33385.49
07:24:50|33385.49
07:24:51|33385.49
07:24:52|33385.49
07:24:53|33385.49
07:24:55|33380.2
07:24:56|33380.2
07:24:57|33380.2
07:24:58|33380.2
07:24:59|33380.2
07:25:00|33380.2
07:25:01|33380.2
07:25:03|33394.58
07:25:04|33394.58
07:25:05|33394.58
07:25:06|33394.58
07:25:07|33394.58
07:25:08|33394.58
07:25:09|33394.58
07:25:10|33394.58
07:25:11|33396.09
07:25:12|33396.09
07:25:13|33396.09
07:25:15|33394.4
07:25:15|33394.4
07:25:16|33394.4
07:25:17|33394.4
07:25:18|33394.4
07:25:20|33394.4
07:25:21|33394.4
07:25:21|33394.4
07:25:23|33394.4
07:25:23|33394.4
07:25:24|33394.4
07:25:26|33394.4
07:25:26|33394.4
07:25:28|33394.4
07:25:29|33388.99
07:25:30|33388.99
07:25:31|33388.99
07:25:32|33388.99
07:25:33|33388.99
07:25:34|33388.99
07:25:35|33388.99
07:25:36|33388.99
07:25:37|33388.99
07:25:38|33388.99
07:25:39|33388.99
07:25:40|33388.99
07:25:41|33388.99
07:25:42|33397.41
07:25:43|33397.41
07:25:44|33397.41
07:25:45|33397.41
07:25:46|33397.41
07:25:47|33386.
07:25:48|33386.
07:25:49|33386.
07:25:51|33386.
07:25:51|33386.
07:25:52|33386.
07:25:53|33386.
07:25:55|33383.62
07:25:55|33383.62
07:25:58|33383.62
07:25:58|33383.62
07:26:00|33386.06
07:26:01|33386.06
07:26:02|33386.06
07:26:04|33386.06
07:26:05|33386.06
07:26:07|33386.06
07:26:07|33386.06
07:26:08|33386.06
07:26:10|33386.06
07:26:10|33386.06
07:26:13|33386.06
07:26:14|33386.06
07:26:14|33386.06
07:26:16|33386.06
07:26:17|33386.06
07:26:18|33386.06
07:26:19|33386.06
07:26:20|33386.06
07:26:21|33386.06
07:26:22|33386.06
07:26:23|33386.06
07:26:24|33386.06
07:26:25|33376.82
07:26:26|33376.82
07:26:27|33376.82
07:26:28|33376.82
07:26:30|33376.82
07:26:31|33386.07
07:26:31|33386.07
07:26:33|33384.14
07:26:33|33384.14
07:26:35|33384.14
07:26:35|33384.14
07:26:36|33384.14
07:26:37|33396.73
07:26:38|33396.73
07:26:39|33396.73
07:26:40|33396.73
07:26:42|33396.73
07:26:43|33396.73
07:26:44|33396.73
07:26:45|33396.73
07:26:46|33396.73
07:26:48|33385.34
07:26:48|33385.34
07:26:50|33385.34
07:26:50|33385.34
07:26:51|33385.34
07:26:52|33385.34
07:26:53|33385.34
07:26:54|33386.68
07:26:56|33386.68
07:26:56|33386.68
07:26:58|33386.68
07:26:58|33386.68
07:27:00|33386.68
07:27:01|33386.68
07:27:03|33386.68
07:27:05|33386.68
07:27:06|33386.68
07:27:07|33386.68
07:27:08|33386.68
07:27:09|33386.68
07:27:10|33386.68
07:27:12|33386.68
07:27:13|33386.68
07:27:14|33386.68
07:27:15|33386.68
07:27:16|33386.68
07:27:17|33386.68
07:27:18|33386.68
07:27:19|33386.68
07:27:20|33386.68
07:27:21|33386.68
07:27:22|33386.68
07:27:23|33382.77
07:27:24|33382.77
07:27:25|33382.77
07:27:26|33384.91
07:27:27|33372.1
07:27:29|33380.89
07:27:30|33380.89
07:27:30|33380.89
07:27:32|33384.92
07:27:32|33384.92
07:27:34|33384.92
07:27:34|33372.64
07:27:36|33372.64
07:27:37|33380.11
07:27:38|33380.11
07:27:38|33380.11
07:27:39|33380.11
07:27:40|33371.95
07:27:42|33371.95
07:27:43|33371.95
07:27:44|33371.95
07:27:45|33371.95
07:27:46|33371.95
07:27:47|33371.95
07:27:47|33369.66
07:27:49|33369.66
07:27:50|33369.66
07:27:51|33369.66
07:27:52|33369.66
07:27:53|33369.66
07:27:54|33375.02
07:27:55|33375.02
07:27:56|33375.02
07:27:57|33375.02
07:27:58|33375.02
07:27:59|33375.02
07:28:00|33369.54
07:28:01|33372.94
07:28:02|33372.94
07:28:03|33377.16
07:28:04|33377.16
07:28:05|33377.15
07:28:07|33377.15
07:28:08|33377.15
07:28:08|33377.15
07:28:10|33377.15
07:28:10|33377.15
07:28:12|33377.15
07:28:12|33377.15
07:28:14|33377.15
07:28:15|33372.94
07:28:15|33372.94
07:28:17|33372.94
07:28:18|33372.94
07:28:19|33372.94
07:28:20|33372.94
07:28:21|33372.94
07:28:22|33372.94
07:28:23|33373.24
07:28:24|33373.24
07:28:25|33373.24
07:28:26|33373.24
07:28:27|33373.24
07:28:28|33384.28
07:28:29|33384.28
07:28:30|33384.28
07:28:31|33384.28
07:28:32|33384.28
07:28:33|33384.28
07:28:34|33384.28
07:28:35|33384.28
07:28:36|33384.26
07:28:37|33384.26
07:28:38|33384.26
07:28:39|33384.26
07:28:40|33384.26
07:28:41|33384.26
07:28:42|33384.26
07:28:43|33384.26
07:28:44|33378.29
07:28:45|33378.29
07:28:46|33378.29
07:28:47|33378.49
07:28:48|33378.49
07:28:49|33378.49
07:28:50|33378.49
07:28:51|33378.49
07:28:52|33378.49
07:28:53|33378.49
07:28:54|33376.01
07:28:55|33376.01
07:28:57|33376.01
07:28:57|33376.01
07:28:58|33376.01
07:28:59|33376.01
07:29:01|33376.01
07:29:03|33376.01
07:29:04|33376.01
07:29:06|33376.55
07:29:07|33376.55
07:29:08|33376.55
07:29:10|33376.55
07:29:11|33376.55
07:29:12|33376.55
07:29:14|33376.55
07:29:15|33383.99
07:29:16|33383.99
07:29:17|33383.99
07:29:18|33383.99
07:29:19|33383.99
07:29:20|33383.99
07:29:22|33383.99
07:29:23|33373.56
07:29:23|33373.56
07:29:25|33373.56
07:29:26|33373.56
07:29:27|33381.62
07:29:28|33381.62
07:29:29|33381.93
07:29:29|33381.93
07:29:30|33381.82
07:29:31|33381.82
07:29:33|33381.82
07:29:33|33381.82
07:29:34|33379.98
07:29:35|33379.98
07:29:37|33379.98
07:29:37|33379.98
07:29:38|33379.98
07:29:40|33380.
07:29:40|33380.
07:29:41|33380.
07:29:42|33380.
07:29:43|33380.
07:29:44|33380.
07:29:45|33380.
07:29:46|33380.
07:29:48|33373.18
07:29:49|33380.
07:29:49|33380.
07:29:52|33380.
07:29:52|33380.
07:29:53|33380.
07:29:54|33375.81
07:29:55|33375.81
07:29:56|33375.81
07:29:58|33379.99
07:29:59|33379.97
07:30:00|33380.
07:30:02|33375.94
07:30:03|33381.39
07:30:04|33381.39
07:30:05|33381.39
07:30:06|33381.39
07:30:07|33381.39
07:30:08|33381.39
07:30:09|33381.39
07:30:10|33381.39
07:30:11|33381.39
07:30:13|33381.39
07:30:14|33381.39
07:30:14|33381.39
07:30:16|33381.39
07:30:17|33381.39
07:30:18|33381.39
07:30:18|33381.39
07:30:19|33381.39
07:30:21|33381.39
07:30:22|33373.82
07:30:23|33373.82
07:30:24|33373.82
07:30:25|33373.82
07:30:26|33373.82
07:30:27|33373.29
07:30:28|33379.89
07:30:29|33379.89
07:30:30|33379.89
07:30:31|33381.77
07:30:32|33381.77
07:30:34|33381.77
07:30:35|33383.76
07:30:36|33383.76
07:30:37|33379.99
07:30:37|33379.99
07:30:38|33379.99
07:30:40|33379.99
07:30:40|33379.99
07:30:42|33379.99
07:30:43|33379.99
07:30:43|33379.99
07:30:44|33379.99
07:30:45|33379.99
07:30:47|33379.99
07:30:47|33377.17
07:30:48|33377.17
07:30:49|33377.17
07:30:50|33377.17
07:30:51|33377.17
07:30:53|33377.17
07:30:54|33383.92
07:30:55|33383.92
07:30:56|33383.92
07:30:57|33383.92
07:30:58|33383.92
07:30:59|33383.92
07:31:00|33383.92
07:31:01|33383.92
07:31:03|33383.92
07:31:05|33383.92
07:31:06|33383.92
07:31:08|33383.92
07:31:08|33383.92
07:31:09|33383.92
07:31:10|33383.92
07:31:11|33392.11
07:31:13|33392.06
07:31:15|33392.06
07:31:15|33392.06
07:31:16|33392.06
07:31:17|33392.06
07:31:19|33392.06
07:31:19|33392.06
07:31:21|33392.06
07:31:22|33392.06
07:31:23|33392.06
07:31:24|33392.06
07:31:25|33392.06
07:31:26|33392.06
07:31:27|33392.06
07:31:27|33385.14
07:31:29|33385.14
07:31:29|33385.13
07:31:31|33385.13
07:31:32|33385.13
07:31:33|33385.13
07:31:34|33385.13
07:31:35|33385.15
07:31:36|33385.15
07:31:36|33385.15
07:31:38|33385.15
07:31:38|33385.15
07:31:39|33385.15
07:31:41|33385.15
07:31:42|33385.15
07:31:43|33385.15
07:31:44|33384.43
07:31:45|33384.43
07:31:45|33384.43
07:31:48|33384.82
07:31:48|33384.82
07:31:49|33384.82
07:31:50|33384.83
07:31:51|33384.83
07:31:52|33384.83
07:31:54|33379.52
07:31:55|33379.52
07:31:56|33379.55
07:31:56|33379.55
07:31:57|33379.55
07:31:58|33379.55
07:31:59|33379.55
07:32:00|33379.55
07:32:02|33385.21
07:32:04|33385.21
07:32:05|33385.21
07:32:06|33385.21
07:32:08|33385.21
07:32:08|33385.21
07:32:09|33385.21
07:32:10|33385.21
07:32:11|33385.21
07:32:12|33385.21
07:32:13|33385.21
07:32:14|33385.21
07:32:15|33385.21
07:32:16|33385.21
07:32:17|33385.21
07:32:18|33385.21
07:32:19|33385.21
07:32:20|33385.21
07:32:21|33379.89
07:32:22|33379.89
07:32:23|33379.89
07:32:24|33374.11
07:32:25|33374.11
07:32:26|33374.11
07:32:27|33374.11
07:32:28|33374.11
07:32:30|33374.11
07:32:31|33374.11
07:32:31|33383.34
07:32:33|33383.34
07:32:34|33383.34
07:32:35|33383.34
07:32:36|33383.34
07:32:38|33383.34
07:32:38|33385.21
07:32:40|33385.21
07:32:41|33385.21
07:32:41|33385.21
07:32:42|33385.21
07:32:43|33385.21
07:32:44|33385.21
07:32:46|33385.21
07:32:47|33385.21
07:32:48|33378.71
07:32:49|33378.71
07:32:50|33378.71
07:32:51|33378.71
07:32:52|33378.71
07:32:54|33378.71
07:32:55|33376.09
07:32:56|33376.09
07:32:56|33376.09
07:32:57|33376.09
07:32:58|33376.09
07:33:00|33376.09
07:33:00|33376.09
07:33:02|33376.09
07:33:04|33376.09
07:33:05|33376.09
07:33:07|33376.09
07:33:07|33376.09
07:33:09|33378.72
07:33:10|33374.11
07:33:12|33374.11
07:33:12|33374.11
07:33:14|33374.12
07:33:15|33374.12
07:33:16|33374.1
07:33:17|33374.1
07:33:18|33374.1
07:33:19|33374.1
07:33:20|33374.12
07:33:21|33375.59
07:33:22|33375.59
07:33:23|33374.12
07:33:25|33358.92
07:33:25|33358.92
07:33:27|33354.98
07:33:28|33354.98
07:33:29|33354.98
07:33:30|33354.98
07:33:31|33354.98
07:33:32|33354.98
07:33:33|33354.98
07:33:34|33354.98
07:33:35|33354.98
07:33:36|33354.98
07:33:37|33354.98
07:33:38|33354.98
07:33:39|33354.98
07:33:40|33354.98
07:33:41|33354.98
07:33:43|33354.98
07:33:43|33354.98
07:33:44|33354.98
07:33:45|33354.98
07:33:46|33354.98
07:33:48|33359.34
07:33:48|33359.34
07:33:49|33359.34
07:33:50|33359.34
07:33:52|33359.34
07:33:52|33359.34
07:33:53|33359.34
07:33:54|33354.15
07:33:55|33354.15
07:33:56|33354.15
07:33:58|33354.15
07:33:58|33354.15
07:33:59|33354.15
07:34:00|33354.15
07:34:02|33354.15
07:34:02|33354.15
07:34:04|33354.15
07:34:05|33354.15
07:34:07|33354.15
07:34:08|33354.15
07:34:09|33354.15
07:34:11|33354.15
07:34:11|33354.15
07:34:12|33354.15
07:34:13|33354.15
07:34:15|33354.15
07:34:16|33354.15
07:34:17|33354.15
07:34:18|33354.15
07:34:20|33354.15
07:34:21|33354.15
07:34:22|33352.2
07:34:23|33352.2
07:34:24|33352.2
07:34:25|33352.2
07:34:28|33361.06
07:34:29|33361.06
07:34:30|33364.62
07:34:32|33364.62
07:34:32|33364.62
07:34:33|33364.62
07:34:36|33364.62
07:34:36|33364.62
07:34:37|33364.62
07:34:38|33364.62
07:34:39|33364.62
07:34:40|33364.62
07:34:41|33364.62
07:34:42|33364.62
07:34:43|33364.62
07:34:44|33364.62
07:34:45|33364.62
07:34:46|33364.62
07:34:47|33352.76
07:34:48|33352.76
07:34:49|33352.76
07:34:50|33352.76
07:34:51|33352.76
07:34:52|33352.73
07:34:53|33356.42
07:34:54|33343.4
07:34:55|33343.4
07:34:56|33343.4
07:34:57|33343.4
07:34:58|33343.4
07:34:59|33343.4
07:35:01|33343.4
07:35:03|33343.4
07:35:03|33343.4
07:35:04|33343.4
07:35:05|33343.4
07:35:07|33343.4
07:35:09|33343.4
07:35:09|33354.48
07:35:10|33354.47
07:35:11|33354.47
07:35:12|33341.39
07:35:13|33341.39
07:35:15|33354.02
07:35:15|33354.02
07:35:18|33343.83
07:35:18|33343.83
07:35:19|33343.95
07:35:21|33355.89
07:35:21|33355.89
07:35:22|33355.89
07:35:24|33355.89
07:35:25|33355.89
07:35:26|33355.89
07:35:27|33355.89
07:35:28|33355.89
07:35:29|33355.89
07:35:30|33355.89
07:35:31|33355.89
07:35:32|33355.89
07:35:32|33355.89
07:35:34|33355.89
07:35:34|33355.89
07:35:36|33355.89
07:35:37|33355.89
07:35:38|33360.87
07:35:39|33360.87
07:35:40|33360.87
07:35:41|33360.87
07:35:42|33360.87
07:35:43|33360.87
07:35:43|33360.87
07:35:45|33360.87
07:35:46|33360.87
07:35:47|33360.87
07:35:48|33345.73
07:35:49|33345.73
07:35:49|33345.73
07:35:51|33345.73
07:35:52|33345.73
07:35:53|33345.73
07:35:54|33345.73
07:35:55|33348.76
07:35:56|33348.76
07:35:56|33348.76
07:35:58|33348.76
07:35:59|33348.76
07:36:00|33348.76
07:36:01|33348.76
07:36:02|33348.76
07:36:03|33348.76
07:36:04|33348.76
07:36:05|33348.76
07:36:06|33348.76
07:36:08|33348.76
07:36:09|33348.76
07:36:10|33348.76
07:36:11|33348.76
07:36:12|33348.76
07:36:13|33348.76
07:36:14|33353.41
07:36:15|33353.41
07:36:16|33353.57
07:36:17|33353.57
07:36:18|33353.57
07:36:20|33353.57
07:36:20|33353.57
07:36:21|33353.57
07:36:22|33353.57
07:36:23|33353.57
07:36:25|33353.57
07:36:25|33353.57
07:36:26|33353.57
07:36:27|33353.57
07:36:29|33353.57
07:36:30|33353.57
07:36:31|33353.57
07:36:31|33353.57
07:36:33|33353.57
07:36:34|33353.38
07:36:35|33353.38
07:36:37|33346.78
07:36:37|33346.78
07:36:39|33346.78
07:36:39|33344.37
07:36:40|33344.37
07:36:41|33344.37
07:36:42|33344.37
07:36:44|33344.37
07:36:45|33344.37
07:36:46|33344.37
07:36:46|33344.37
07:36:47|33335.07
07:36:48|33335.07
07:36:50|33335.07
07:36:50|33335.07
07:36:51|33335.07
07:36:52|33335.07
07:36:53|33335.07
07:36:55|33333.
07:36:56|33333.
07:36:56|33333.
07:36:58|33333.
07:36:58|33333.
07:36:59|33333.
07:37:01|33333.01
07:37:02|33333.01
07:37:03|33333.01
07:37:04|33333.01
07:37:05|33339.57
07:37:06|33339.57
07:37:07|33339.57
07:37:09|33339.57
07:37:09|33339.57
07:37:11|33339.57
07:37:12|33339.57
07:37:14|33339.57
07:37:15|33333.05
07:37:15|33333.05
07:37:17|33333.04
07:37:19|33333.04
07:37:19|33333.04
07:37:20|33333.04
07:37:21|33333.04
07:37:22|33333.04
07:37:24|33332.24
07:37:24|33332.24
07:37:25|33332.24
07:37:27|33332.24
07:37:28|33336.1
07:37:29|33336.1
07:37:29|33336.1
07:37:32|33336.1
07:37:32|33328.64
07:37:33|33328.64
07:37:34|33333.65
07:37:35|33333.65
07:37:36|33331.04
07:37:37|33331.05
07:37:38|33331.05
07:37:39|33331.04
07:37:40|33331.04
07:37:41|33331.04
07:37:42|33331.04
07:37:43|33331.04
07:37:44|33331.04
07:37:45|33331.04
07:37:46|33331.04
07:37:47|33332.8
07:37:48|33332.8
07:37:49|33332.8
07:37:51|33332.8
07:37:52|33332.8
07:37:53|33332.8
07:37:54|33333.06
07:37:55|33333.06
07:37:56|33333.06
07:37:57|33333.2
07:37:58|33333.2
07:37:59|33333.2
07:38:00|33333.2
07:38:01|33333.2
07:38:02|33333.2
07:38:03|33333.2
07:38:04|33333.2
07:38:05|33333.2
07:38:06|33333.2
07:38:07|33333.2
07:38:08|33333.2
07:38:10|33333.2
07:38:11|33333.2
07:38:12|33333.2
07:38:12|33333.2
07:38:14|33333.2
07:38:14|33333.2
07:38:16|33333.2
07:38:16|33333.2
07:38:18|33333.2
07:38:19|33333.2
07:38:21|33333.2
07:38:21|33333.2
07:38:22|33333.2
07:38:24|33333.2
07:38:24|33333.2
07:38:26|33333.2
07:38:26|33333.2
07:38:27|33333.2
07:38:28|33325.18
07:38:29|33325.18
07:38:30|33325.18
07:38:31|33325.18
07:38:32|33325.18
07:38:33|33325.18
07:38:35|33323.14
07:38:35|33323.14
07:38:36|33323.14
07:38:37|33323.14
07:38:39|33323.14
07:38:40|33320.64
07:38:41|33320.64
07:38:43|33320.64
07:38:43|33320.64
07:38:45|33320.64
07:38:45|33320.64
07:38:46|33320.64
07:38:48|33332.19
07:38:49|33331.14
07:38:49|33331.14
07:38:51|33331.14
07:38:51|33331.14
07:38:53|33331.14
07:38:54|33331.14
07:38:54|33325.33
07:38:56|33325.33
07:38:56|33325.33
07:38:57|33337.84
07:38:58|33337.84
07:38:59|33337.84
07:39:00|33329.37
07:39:02|33329.37
07:39:02|33329.37
07:39:04|33329.37
07:39:05|33329.37
07:39:07|33329.37
07:39:07|33329.64
07:39:08|33329.64
07:39:09|33329.64
07:39:11|33329.64
07:39:12|33329.64
07:39:13|33329.64
07:39:15|33329.64
07:39:16|33329.64
07:39:16|33342.48
07:39:17|33335.08
07:39:18|33335.08
07:39:19|33335.08
07:39:20|33335.08
07:39:22|33335.08
07:39:22|33335.08
07:39:23|33335.08
07:39:24|33335.08
07:39:26|33335.08
07:39:26|33336.6
07:39:27|33336.6
07:39:29|33336.6
07:39:30|33336.61
07:39:31|33336.61
07:39:32|33336.61
07:39:33|33336.61
07:39:34|33334.88
07:39:35|33334.88
07:39:36|33334.88
07:39:37|33334.88
07:39:38|33334.88
07:39:39|33334.88
07:39:40|33334.88
07:39:41|33334.88
07:39:42|33334.88
07:39:43|33334.88
07:39:44|33339.39
07:39:45|33339.37
07:39:46|33339.37
07:39:47|33329.4
07:39:48|33329.4
07:39:49|33331.29
07:39:50|33331.29
07:39:51|33331.29
07:39:52|33331.29
07:39:53|33331.29
07:39:54|33330.15
07:39:55|33330.15
07:39:56|33330.15
07:39:57|33330.15
07:39:58|33331.29
07:39:59|33331.29
07:40:00|33331.3
07:40:01|33331.3
07:40:02|33331.3
07:40:03|33331.3
07:40:05|33331.3
07:40:05|33331.3
07:40:07|33331.3
07:40:08|33331.3
07:40:09|33331.3
07:40:11|33331.3
07:40:11|33331.3
07:40:12|33331.3
07:40:13|33331.3
07:40:15|33331.3
07:40:16|33331.3
07:40:17|33331.3
07:40:18|33331.3
07:40:19|33331.3
07:40:20|33329.99
07:40:21|33329.99
07:40:22|33320.
07:40:23|33320.
07:40:24|33320.
07:40:25|33320.
07:40:27|33320.
07:40:27|33320.
07:40:28|33320.
07:40:30|33320.
07:40:30|33320.
07:40:32|33320.
07:40:33|33320.
07:40:33|33320.
07:40:34|33320.
07:40:36|33336.13
07:40:37|33336.13
07:40:38|33336.13
07:40:38|33336.13
07:40:40|33336.13
07:40:41|33336.13
07:40:41|33336.13
07:40:43|33336.13
07:40:44|33336.13
07:40:44|33336.13
07:40:45|33336.13
07:40:47|33336.13
07:40:47|33332.14
07:40:48|33332.14
07:40:49|33332.14
07:40:51|33332.14
07:40:51|33332.14
07:40:53|33332.14
07:40:53|33332.14
07:40:54|33332.49
07:40:56|33332.49
07:40:56|33332.49
07:40:57|33332.49
07:40:59|33332.49
07:40:59|33332.49
07:41:00|33332.49
07:41:02|33345.32
07:41:02|33345.31
07:41:03|33348.03
07:41:04|33348.03
07:41:06|33348.03
07:41:06|33348.03
07:41:07|33348.03
07:41:09|33348.03
07:41:10|33348.03
07:41:11|33348.03
07:41:11|33351.48
07:41:13|33351.48
07:41:15|33351.48
07:41:16|33351.48
07:41:17|33351.48
07:41:18|33345.74
07:41:18|33345.74
07:41:20|33345.74
07:41:21|33345.74
07:41:22|33345.74
07:41:23|33348.93
07:41:24|33348.93
07:41:25|33348.93
07:41:26|33348.93
07:41:27|33359.99
07:41:28|33360.
07:41:29|33360.
07:41:30|33360.
07:41:31|33360.
07:41:32|33360.
07:41:33|33360.
07:41:34|33360.
07:41:35|33360.
07:41:36|33360.
07:41:37|33360.
07:41:38|33360.
07:41:39|33360.
07:41:40|33360.
07:41:41|33360.
07:41:42|33360.
07:41:44|33360.
07:41:45|33360.
07:41:46|33360.
07:41:46|33360.
07:41:47|33354.79
07:41:48|33354.79
07:41:49|33354.79
07:41:50|33354.79
07:41:51|33354.79
07:41:52|33354.79
07:41:54|33354.79
07:41:55|33354.4
07:41:57|33354.4
07:41:57|33354.4
07:41:59|33354.4
07:41:59|33354.4
07:42:01|33354.4
07:42:02|33354.4
07:42:03|33354.4
07:42:04|33354.4
07:42:05|33354.4
07:42:06|33354.4
07:42:07|33362.21
07:42:08|33362.21
07:42:09|33362.21
07:42:10|33362.21
07:42:11|33362.21
07:42:12|33357.07
07:42:13|33357.07
07:42:15|33357.07
07:42:15|33357.07
07:42:17|33357.07
07:42:17|33357.07
07:42:20|33357.07
07:42:20|33357.07
07:42:22|33357.07
07:42:23|33357.07
07:42:23|33357.07
07:42:25|33357.07
07:42:25|33357.07
07:42:27|33357.07
07:42:28|33357.07
07:42:29|33357.07
07:42:30|33354.81
07:42:31|33354.81
07:42:32|33354.81
07:42:33|33354.81
07:42:34|33354.81
07:42:35|33354.81
07:42:36|33354.81
07:42:38|33354.81
07:42:38|33354.81
07:42:39|33354.81
07:42:40|33354.81
07:42:41|33354.81
07:42:43|33354.81
07:42:43|33354.81
07:42:45|33354.81
07:42:46|33354.38
07:42:46|33354.38
07:42:47|33349.96
07:42:48|33349.96
07:42:49|33349.96
07:42:51|33349.96
07:42:52|33349.96
07:42:53|33349.96
07:42:54|33333.58
07:42:55|33333.58
07:42:56|33333.58
07:42:57|33346.83
07:42:58|33346.83
07:42:59|33346.83
07:43:00|33346.83
07:43:01|33346.83
07:43:02|33346.83
07:43:03|33346.83
07:43:04|33346.83
07:43:05|33346.83
07:43:06|33346.83
07:43:07|33346.83
07:43:08|33346.83
07:43:09|33341.06
07:43:10|33341.06
07:43:11|33341.06
07:43:12|33351.08
07:43:13|33351.08
07:43:14|33351.08
07:43:16|33351.08
07:43:16|33352.72
07:43:18|33352.72
07:43:19|33352.72
07:43:19|33352.72
07:43:21|33352.72
07:43:21|33352.72
07:43:22|33352.72
07:43:23|33343.74
07:43:24|33343.74
07:43:25|33343.74
07:43:27|33343.44
07:43:28|33343.44
07:43:29|33343.44
07:43:29|33341.05
07:43:30|33342.44
07:43:31|33342.44
07:43:33|33342.02
07:43:33|33342.02
07:43:34|33344.23
07:43:36|33344.23
07:43:37|33344.23
07:43:37|33342.3
07:43:39|33342.3
07:43:40|33342.3
07:43:41|33342.3
07:43:42|33342.3
07:43:43|33342.3
07:43:44|33328.8
07:43:45|33339.55
07:43:46|33339.55
07:43:47|33328.8
07:43:48|33328.8
07:43:49|33329.46
07:43:50|33329.46
07:43:52|33329.46
07:43:52|33329.46
07:43:53|33329.46
07:43:55|33321.1
07:43:56|33330.6
07:43:57|33330.6
07:43:58|33330.6
07:43:59|33330.6
07:44:00|33330.6
07:44:01|33330.6
07:44:02|33330.6
07:44:03|33330.6
07:44:04|33330.6
07:44:05|33330.6
07:44:06|33330.6
07:44:07|33330.6
07:44:08|33330.6
07:44:09|33330.6
07:44:10|33330.6
07:44:11|33330.6
07:44:12|33330.6
07:44:13|33330.6
07:44:14|33330.6
07:44:16|33330.6
07:44:17|33323.12
07:44:18|33323.12
07:44:19|33323.12
07:44:20|33323.12
07:44:21|33323.12
07:44:22|33323.12
07:44:23|33323.12
07:44:24|33323.12
07:44:25|33323.12
07:44:26|33323.12
07:44:27|33323.12
07:44:28|33323.12
07:44:30|33323.12
07:44:30|33323.12
07:44:31|33323.12
07:44:33|33323.12
07:44:35|33319.64
07:44:36|33319.64
07:44:37|33319.64
07:44:37|33319.64
07:44:38|33319.64
07:44:39|33319.64
07:44:41|33319.64
07:44:41|33319.42
07:44:43|33319.42
07:44:43|33319.42
07:44:44|33319.42
07:44:45|33319.42
07:44:47|33319.42
07:44:47|33317.58
07:44:48|33317.58
07:44:49|33317.58
07:44:51|33325.56
07:44:52|33325.45
07:44:53|33328.26
07:44:54|33319.28
07:44:55|33319.28
07:44:56|33319.28
07:44:57|33319.28
07:44:58|33319.28
07:44:59|33319.28
07:45:00|33319.28
07:45:01|33319.28
07:45:02|33319.28
07:45:03|33319.28
07:45:04|33322.11
07:45:05|33322.11
07:45:06|33322.11
07:45:07|33322.11
07:45:08|33322.11
07:45:10|33321.68
07:45:10|33321.68
07:45:11|33321.68
07:45:13|33321.68
07:45:13|33321.68
07:45:15|33321.68
07:45:16|33321.68
07:45:18|33324.77
07:45:19|33324.77
07:45:20|33324.77
07:45:22|33319.86
07:45:22|33319.98
07:45:23|33319.98
07:45:24|33319.98
07:45:25|33319.98
07:45:26|33319.98
07:45:27|33320.46
07:45:28|33320.46
07:45:30|33320.46
07:45:31|33320.46
07:45:33|33320.46
07:45:33|33320.46
07:45:34|33320.46
07:45:36|33320.46
07:45:36|33320.46
07:45:37|33320.46
07:45:38|33320.46
07:45:40|33320.46
07:45:41|33320.46
07:45:42|33320.46
07:45:43|33320.46
07:45:44|33320.46
07:45:45|33320.46
07:45:46|33320.46
07:45:47|33320.46
07:45:48|33320.46
07:45:49|33320.46
07:45:50|33320.46
07:45:51|33320.46
07:45:52|33320.46
07:45:53|33320.46
07:45:54|33320.46
07:45:55|33320.46
07:45:56|33320.46
07:45:57|33320.46
07:45:58|33320.46
07:45:59|33320.46
07:46:00|33320.46
07:46:01|33320.46
07:46:02|33320.46
07:46:03|33320.46
07:46:04|33320.46
07:46:05|33320.46
07:46:06|33320.46
07:46:07|33317.84
07:46:08|33317.84
07:46:09|33317.84
07:46:10|33317.84
07:46:11|33317.84
07:46:12|33317.84
07:46:13|33317.84
07:46:14|33312.01
07:46:15|33312.01
07:46:16|33312.01
07:46:17|33312.01
07:46:18|33312.01
07:46:19|33312.01
07:46:21|33312.01
07:46:22|33312.01
07:46:23|33312.01
07:46:23|33312.01
07:46:25|33312.01
07:46:26|33312.01
07:46:27|33312.01
07:46:28|33312.01
07:46:29|33312.01
07:46:30|33312.01
07:46:31|33312.01
07:46:32|33312.01
07:46:34|33312.01
07:46:34|33312.01
07:46:36|33312.01
07:46:37|33312.01
07:46:38|33314.83
07:46:39|33314.83
07:46:39|33314.83
07:46:41|33314.83
07:46:41|33314.83
07:46:42|33314.83
07:46:44|33314.83
07:46:45|33314.83
07:46:46|33314.83
07:46:48|33310.02
07:46:48|33310.02
07:46:49|33310.02
07:46:51|33310.02
07:46:51|33310.02
07:46:52|33310.02
07:46:53|33310.02
07:46:55|33310.03
07:46:56|33310.03
07:46:56|33310.03
07:46:57|33310.03
07:46:58|33310.
07:47:00|33310.
07:47:01|33310.
07:47:01|33310.
07:47:02|33310.01
07:47:04|33310.01
07:47:05|33310.01
07:47:05|33310.
07:47:07|33310.
07:47:07|33310.
07:47:09|33310.
07:47:09|33310.
07:47:10|33310.
07:47:12|33310.
07:47:13|33310.
07:47:14|33310.
07:47:15|33310.
07:47:16|33310.
07:47:16|33310.
07:47:18|33310.
07:47:19|33310.
07:47:21|33310.
07:47:22|33310.
07:47:23|33310.
07:47:25|33312.63
07:47:25|33312.63
07:47:26|33312.63
07:47:27|33312.63
07:47:29|33312.63
07:47:29|33312.63
07:47:30|33312.63
07:47:32|33312.63
07:47:33|33312.63
07:47:34|33312.63
07:47:36|33312.63
07:47:37|33312.63
07:47:38|33312.63
07:47:39|33312.63
07:47:40|33308.67
07:47:40|33308.67
07:47:42|33308.67
07:47:42|33308.67
07:47:44|33308.67
07:47:44|33308.67
07:47:46|33308.67
07:47:47|33308.67
07:47:48|33308.67
07:47:48|33308.67
07:47:50|33308.67
07:47:51|33308.67
07:47:51|33308.67
07:47:53|33308.67
07:47:53|33308.67
07:47:54|33308.66
07:47:55|33308.65
07:47:57|33308.65
07:47:58|33308.65
07:47:58|33308.65
07:48:00|33308.65
07:48:01|33308.65
07:48:02|33308.65
07:48:03|33308.65
07:48:05|33305.79
07:48:06|33305.79
07:48:07|33308.51
07:48:08|33308.51
07:48:09|33308.51
07:48:10|33308.51
07:48:11|33308.51
07:48:12|33308.51
07:48:13|33308.51
07:48:14|33308.51
07:48:15|33312.69
07:48:16|33312.69
07:48:17|33312.69
07:48:18|33312.69
07:48:20|33312.69
07:48:21|33312.69
07:48:22|33312.69
07:48:23|33312.69
07:48:25|33312.69
07:48:26|33312.69
07:48:28|33312.69
07:48:28|33312.69
07:48:29|33308.52
07:48:30|33308.51
07:48:31|33308.51
07:48:32|33308.51
07:48:33|33308.51
07:48:34|33308.51
07:48:36|33308.51
07:48:36|33308.51
07:48:37|33308.51
07:48:38|33308.51
07:48:39|33308.51
07:48:40|33308.51
07:48:41|33308.51
07:48:42|33308.51
07:48:43|33308.51
07:48:44|33308.51
07:48:45|33308.51
07:48:46|33308.51
07:48:47|33308.51
07:48:48|33308.51
07:48:49|33308.51
07:48:50|33308.51
07:48:51|33308.51
07:48:52|33308.51
07:48:53|33308.51
07:48:54|33304.55
07:48:55|33304.55
07:48:56|33304.55
07:48:57|33304.55
07:48:58|33304.55
07:48:59|33304.55
07:49:00|33304.55
07:49:01|33304.55
07:49:02|33304.55
07:49:03|33304.55
07:49:05|33304.55
07:49:06|33304.55
07:49:08|33304.55
07:49:09|33304.55
07:49:10|33304.55
07:49:12|33304.55
07:49:13|33304.55
07:49:13|33307.27
07:49:15|33307.27
07:49:15|33307.27
07:49:17|33307.27
07:49:18|33304.15
07:49:19|33304.15
07:49:21|33304.15
07:49:22|33304.15
07:49:23|33304.15
07:49:25|33304.15
07:49:25|33304.15
07:49:27|33318.25
07:49:27|33318.25
07:49:30|33312.5
07:49:30|33324.39
07:49:32|33324.39
07:49:33|33324.39
07:49:33|33324.39
07:49:35|33324.39
07:49:36|33324.39
07:49:38|33324.39
07:49:38|33324.39
07:49:39|33324.39
07:49:40|33324.39
07:49:41|33324.39
07:49:42|33324.39
07:49:43|33324.39
07:49:44|33324.39
07:49:45|33324.39
07:49:46|33324.39
07:49:47|33324.39
07:49:48|33324.39
07:49:49|33321.35
07:49:50|33321.35
07:49:51|33321.35
07:49:52|33321.35
07:49:53|33321.35
07:49:55|33306.13
07:49:55|33306.13
07:49:57|33305.14
07:49:58|33305.14
07:49:59|33305.14
07:50:00|33305.14
07:50:02|33305.14
07:50:02|33305.14
07:50:03|33305.14
07:50:05|33305.14
07:50:07|33305.14
07:50:08|33305.14
07:50:08|33305.14
07:50:10|33305.14
07:50:10|33305.14
07:50:12|33305.14
07:50:13|33305.14
07:50:14|33305.14
07:50:14|33305.14
07:50:16|33305.14
07:50:17|33305.14
07:50:18|33305.14
07:50:18|33305.14
07:50:20|33305.14
07:50:22|33305.14
07:50:23|33305.14
07:50:24|33305.14
07:50:25|33305.14
07:50:26|33305.14
07:50:27|33305.14
07:50:28|33305.14
07:50:29|33305.14
07:50:30|33305.14
07:50:31|33305.14
07:50:32|33305.14
07:50:33|33305.14
07:50:34|33305.14
07:50:35|33305.14
07:50:36|33305.14
07:50:37|33305.14
07:50:38|33305.14
07:50:39|33303.04
07:50:40|33303.04
07:50:41|33301.76
07:50:42|33301.76
07:50:43|33301.76
07:50:44|33301.76
07:50:46|33300.
07:50:47|33300.
07:50:48|33300.
07:50:49|33304.06
07:50:50|33304.06
07:50:50|33304.06
07:50:52|33304.8
07:50:54|33304.8
07:50:55|33296.2
07:50:56|33296.2
07:50:57|33296.2
07:50:58|33296.2
07:50:59|33296.2
07:51:00|33296.2
07:51:01|33296.2
07:51:02|33296.2
07:51:03|33296.2
07:51:04|33296.2
07:51:06|33296.2
07:51:06|33296.2
07:51:07|33296.2
07:51:09|33296.2
07:51:09|33296.2
07:51:11|33296.2
07:51:11|33296.2
07:51:12|33300.44
07:51:13|33300.44
07:51:15|33300.44
07:51:16|33300.44
07:51:16|33300.44
07:51:17|33300.44
07:51:19|33300.44
07:51:20|33300.44
07:51:22|33300.44
07:51:23|33300.44
07:51:24|33300.44
07:51:25|33300.44
07:51:26|33300.44
07:51:27|33300.44
07:51:28|33300.44
07:51:29|33292.07
07:51:31|33292.07
07:51:31|33292.07
07:51:33|33292.07
07:51:33|33292.07
07:51:34|33292.07
07:51:36|33292.07
07:51:37|33292.07
07:51:37|33292.07
07:51:38|33292.07
07:51:40|33292.07
07:51:41|33292.07
07:51:42|33292.07
07:51:43|33292.07
07:51:43|33292.07
07:51:44|33292.07
07:51:46|33292.07
07:51:46|33292.07
07:51:47|33292.07
07:51:49|33292.07
07:51:49|33292.07
07:51:51|33292.07
07:51:52|33292.07
07:51:53|33292.07
07:51:54|33283.14
07:51:55|33283.14
07:51:56|33283.14
07:51:57|33283.14
07:51:58|33283.14
07:51:59|33302.23
07:52:00|33302.23
07:52:01|33302.23
07:52:02|33302.23
07:52:04|33302.23
07:52:04|33302.23
07:52:05|33302.23
07:52:06|33302.23
07:52:07|33302.23
07:52:09|33302.23
07:52:10|33302.23
07:52:10|33302.23
07:52:11|33312.9
07:52:13|33312.89
07:52:14|33312.89
07:52:15|33312.89
07:52:16|33312.89
07:52:17|33312.89
07:52:18|33312.89
07:52:19|33312.89
07:52:20|33312.89
07:52:21|33312.89
07:52:22|33312.89
07:52:24|33312.89
07:52:24|33312.89
07:52:26|33312.89
07:52:27|33312.89
07:52:28|33312.89
07:52:29|33312.89
07:52:30|33312.89
07:52:31|33312.89
07:52:32|33325.09
07:52:33|33325.09
07:52:34|33325.09
07:52:35|33325.09
07:52:36|33325.09
07:52:37|33325.09
07:52:38|33325.09
07:52:39|33325.09
07:52:40|33325.09
07:52:41|33325.09
07:52:42|33325.09
07:52:43|33325.09
07:52:44|33325.09
07:52:45|33325.09
07:52:46|33325.09
07:52:47|33325.09
07:52:48|33325.09
07:52:49|33330.54
07:52:50|33330.54
07:52:51|33331.85
07:52:52|33331.85
07:52:53|33331.85
07:52:54|33321.41
07:52:55|33321.41
07:52:56|33321.41
07:52:57|33321.41
07:52:58|33321.41
07:52:59|33321.41
07:53:00|33321.41
07:53:01|33321.41
07:53:02|33321.41
07:53:03|33321.41
07:53:04|33321.41
07:53:06|33321.41
07:53:07|33321.41
07:53:08|33333.
07:53:09|33335.87
07:53:09|33335.87
07:53:11|33335.87
07:53:12|33335.87
07:53:12|33335.87
07:53:14|33335.87
07:53:14|33338.83
07:53:15|33338.83
07:53:16|33338.83
07:53:18|33338.83
07:53:19|33338.83
07:53:20|33338.83
07:53:21|33338.83
07:53:22|33338.83
07:53:23|33338.83
07:53:24|33338.83
07:53:26|33338.83
07:53:27|33338.83
07:53:28|33338.83
07:53:29|33334.48
07:53:30|33334.48
07:53:31|33334.48
07:53:33|33334.48
07:53:34|33344.58
07:53:34|33344.6
07:53:36|33344.6
07:53:37|33344.6
07:53:38|33344.6
07:53:39|33344.6
07:53:40|33344.6
07:53:41|33344.6
07:53:42|33350.
07:53:43|33350.
07:53:44|33350.
07:53:45|33350.
07:53:47|33350.
07:53:48|33350.
07:53:49|33350.
07:53:49|33350.
07:53:50|33350.
07:53:51|33350.
07:53:52|33350.
07:53:54|33350.
07:53:55|33339.45
07:53:55|33339.45
07:53:56|33339.45
07:53:57|33339.45
07:53:59|33340.46
07:53:59|33340.46
07:54:00|33340.46
07:54:01|33340.46
07:54:03|33340.46
07:54:04|33340.46
07:54:04|33340.46
07:54:05|33340.46
07:54:07|33340.46
07:54:07|33340.46
07:54:09|33340.46
07:54:11|33340.46
07:54:12|33340.46
07:54:13|33340.46
07:54:14|33340.46
07:54:16|33340.46
07:54:17|33333.19
07:54:18|33333.19
07:54:19|33333.19
07:54:20|33336.52
07:54:21|33340.46
07:54:22|33340.46
07:54:23|33340.46
07:54:24|33340.46
07:54:25|33340.46
07:54:26|33340.46
07:54:28|33340.46
07:54:30|33333.67
07:54:30|33333.67
07:54:31|33333.67
07:54:32|33333.67
07:54:33|33333.67
07:54:35|33333.67
07:54:35|33333.67
07:54:37|33333.67
07:54:37|33333.67
07:54:39|33333.67
07:54:40|33333.67
07:54:40|33333.67
07:54:41|33333.67
07:54:43|33333.67
07:54:45|33333.67
07:54:46|33333.67
07:54:47|33333.67
07:54:48|33333.67
07:54:48|33333.67
07:54:50|33333.67
07:54:50|33333.67
07:54:51|33333.67
07:54:53|33333.67
07:54:54|33333.67
07:54:55|33324.34
07:54:56|33324.34
07:54:56|33324.34
07:54:58|33324.34
07:54:58|33324.34
07:55:00|33324.34
07:55:01|33324.34
07:55:01|33324.34
07:55:03|33324.34
07:55:04|33324.34
07:55:06|33324.34
07:55:06|33324.34
07:55:08|33324.34
07:55:09|33324.34
07:55:10|33324.34
07:55:11|33324.34
07:55:12|33324.34
07:55:12|33324.34
07:55:14|33324.34
07:55:15|33324.34
07:55:16|33324.34
07:55:17|33324.34
07:55:18|33324.34
07:55:19|33340.06
07:55:20|33340.06
07:55:21|33340.06
07:55:22|33340.06
07:55:23|33340.06
07:55:24|33340.06
07:55:25|33340.06
07:55:27|33340.06
07:55:28|33340.06
07:55:29|33340.06
07:55:31|33340.06
07:55:32|33340.06
07:55:33|33340.06
07:55:33|33340.06
07:55:35|33340.06
07:55:35|33340.06
07:55:37|33340.06
07:55:38|33340.06
07:55:39|33340.06
07:55:40|33340.06
07:55:41|33340.06
07:55:42|33340.06
07:55:44|33340.06
07:55:44|33326.
07:55:45|33326.
07:55:47|33326.
07:55:48|33326.
07:55:49|33326.
07:55:50|33326.
07:55:51|33326.
07:55:52|33326.
07:55:53|33326.
07:55:54|33334.18
07:55:55|33334.18
07:55:56|33334.18
07:55:57|33334.18
07:55:58|33334.18
07:55:59|33334.18
07:56:00|33334.18
07:56:01|33334.18
07:56:02|33334.18
07:56:03|33334.18
07:56:04|33334.18
07:56:05|33334.18
07:56:07|33334.18
07:56:08|33334.18
07:56:08|33334.18
07:56:09|33334.18
07:56:11|33334.18
07:56:11|33334.18
07:56:13|33334.18
07:56:14|33334.18
07:56:15|33334.18
07:56:16|33334.18
07:56:17|33334.18
07:56:18|33334.18
07:56:19|33334.18
07:56:20|33325.71
07:56:21|33325.71
07:56:22|33325.71
07:56:23|33325.71
07:56:24|33325.47
07:56:25|33325.47
07:56:26|33325.47
07:56:27|33325.47
07:56:28|33325.47
07:56:30|33325.47
07:56:30|33325.47
07:56:31|33325.47
07:56:32|33325.47
07:56:34|33334.06
07:56:35|33334.06
07:56:36|33334.06
07:56:38|33334.06
07:56:39|33334.06
07:56:40|33334.06
07:56:41|33334.06
07:56:43|33334.06
07:56:43|33334.06
07:56:44|33334.06
07:56:45|33334.06
07:56:46|33334.06
07:56:47|33336.46
07:56:48|33336.46
07:56:50|33336.46
07:56:51|33336.46
07:56:52|33336.46
07:56:52|33336.64
07:56:54|33336.64
07:56:54|33332.76
07:56:57|33332.76
07:56:57|33332.76
07:56:58|33332.76
07:56:59|33332.76
07:57:00|33332.76
07:57:01|33332.76
07:57:02|33332.76
07:57:03|33332.76
07:57:05|33332.76
07:57:06|33332.76
07:57:07|33332.76
07:57:08|33332.75
07:57:10|33332.75
07:57:11|33332.75
07:57:11|33332.75
07:57:12|33332.75
07:57:13|33332.75
07:57:14|33332.75
07:57:15|33332.75
07:57:17|33332.75
07:57:17|33332.75
07:57:19|33332.75
07:57:19|33331.12
07:57:21|33333.34
07:57:22|33333.34
07:57:23|33333.34
07:57:23|33333.34
07:57:25|33333.34
07:57:26|33333.34
07:57:27|33333.34
07:57:28|33333.34
07:57:30|33340.6
07:57:30|33340.6
07:57:31|33340.6
07:57:32|33340.6
07:57:33|33340.6
07:57:34|33340.6
07:57:36|33340.6
07:57:37|33340.6
07:57:38|33340.6
07:57:39|33340.6
07:57:41|33340.6
07:57:42|33340.6
07:57:42|33343.89
07:57:44|33343.89
07:57:45|33343.89
07:57:46|33345.
07:57:48|33345.
07:57:48|33345.
07:57:49|33345.
07:57:50|33345.
07:57:51|33345.
07:57:52|33345.
07:57:53|33345.
07:57:54|33337.42
07:57:55|33337.42
07:57:56|33337.42
07:57:57|33337.42
07:57:58|33337.42
07:57:59|33337.42
07:58:00|33337.42
07:58:01|33337.42
07:58:02|33337.42
07:58:04|33337.42
07:58:05|33337.42
07:58:06|33337.42
07:58:07|33337.42
07:58:08|33337.42
07:58:09|33337.42
07:58:10|33337.42
07:58:11|33337.42
07:58:13|33354.95
07:58:13|33354.95
07:58:14|33354.95
07:58:16|33354.95
07:58:16|33354.95
07:58:18|33354.95
07:58:18|33354.95
07:58:19|33357.93
07:58:20|33357.93
07:58:21|33357.93
07:58:23|33357.93
07:58:23|33357.93
07:58:25|33357.93
07:58:26|33357.93
07:58:26|33357.93
07:58:27|33357.93
07:58:28|33357.93
07:58:30|33357.93
07:58:31|33357.93
07:58:32|33357.93
07:58:33|33357.93
07:58:34|33357.93
07:58:35|33357.93
07:58:36|33357.93
07:58:37|33357.93
07:58:38|33357.93
07:58:39|33346.33
07:58:41|33346.33
07:58:42|33346.33
07:58:43|33346.33
07:58:45|33346.33
07:58:45|33346.33
07:58:47|33346.33
07:58:48|33346.33
07:58:48|33346.33
07:58:49|33346.33
07:58:50|33346.33
07:58:52|33346.33
07:58:52|33346.33
07:58:54|33346.33
07:58:54|33340.24
07:58:55|33340.24
07:58:56|33340.24
07:58:57|33340.24
07:58:58|33340.24
07:58:59|33340.24
07:59:00|33340.24
07:59:01|33340.24
07:59:02|33340.24
07:59:04|33340.24
07:59:05|33340.24
07:59:05|33340.24
07:59:07|33340.24
07:59:08|33340.24
07:59:08|33340.24
07:59:10|33340.24
07:59:10|33340.24
07:59:11|33340.24
07:59:13|33340.24
07:59:14|33340.24
07:59:15|33340.24
07:59:16|33340.24
07:59:17|33340.24
07:59:18|33340.24
07:59:19|33340.24
07:59:20|33340.24
07:59:21|33340.24
07:59:22|33340.24
07:59:24|33340.24
07:59:25|33340.24
07:59:26|33340.24
07:59:27|33340.24
07:59:28|33340.24
07:59:29|33340.24
07:59:31|33340.24
07:59:31|33340.24
07:59:33|33340.24
07:59:34|33340.24
07:59:35|33340.24
07:59:37|33340.24
07:59:37|33340.24
07:59:39|33340.24
07:59:39|33340.24
07:59:41|33340.24
07:59:41|33340.24
07:59:42|33340.24
07:59:43|33340.24
07:59:44|33340.24
07:59:45|33340.24
07:59:47|33340.24
07:59:48|33340.24
07:59:49|33340.24
07:59:50|33340.24
07:59:52|33340.24
07:59:53|33340.24
07:59:54|33340.24
07:59:54|33347.22
07:59:55|33347.22
07:59:56|33347.22
07:59:57|33347.22
07:59:58|33347.22
07:59:59|33347.22
08:00:00|33347.22
08:00:02|33347.22
08:00:03|33347.22
08:00:04|33347.22
08:00:05|33347.22
08:00:06|33347.22
08:00:07|33347.22
08:00:08|33347.22
08:00:09|33347.22
08:00:10|33347.22
08:00:11|33347.22
08:00:12|33347.22
08:00:13|33347.22
08:00:14|33347.22
08:00:15|33347.22
08:00:16|33347.22
08:00:18|33347.22
08:00:18|33347.22
08:00:19|33347.22
08:00:20|33347.22
08:00:22|33347.22
08:00:22|33347.22
08:00:23|33347.22
08:00:24|33347.22
08:00:25|33347.22
08:00:26|33347.22
08:00:27|33347.22
08:00:28|33347.22
08:00:29|33347.22
08:00:31|33347.22
08:00:32|33347.22
08:00:34|33347.22
08:00:34|33347.22
08:00:35|33347.22
08:00:36|33347.22
08:00:38|33347.22
08:00:39|33347.22
08:00:40|33346.07
08:00:41|33346.07
08:00:43|33346.07
08:00:44|33346.07
08:00:45|33346.07
08:00:46|33346.07
08:00:47|33346.07
08:00:48|33346.07
08:00:49|33346.07
08:00:50|33346.07
08:00:51|33346.07
08:00:52|33346.07
08:00:53|33346.07
08:00:54|33346.41
08:00:55|33346.41
08:00:56|33346.41
08:00:57|33346.41
08:00:58|33346.41
08:00:59|33346.41
08:01:00|33346.41
08:01:01|33346.41
08:01:02|33346.41
08:01:03|33346.41
08:01:04|33346.41
08:01:05|33346.41
08:01:06|33346.41
08:01:07|33346.41
08:01:08|33346.41
08:01:09|33346.41
08:01:10|33346.41
08:01:11|33346.41
08:01:12|33346.41
08:01:13|33346.41
08:01:14|33346.41
08:01:15|33346.41
08:01:16|33346.41
08:01:17|33346.41
08:01:18|33346.41
08:01:19|33346.41
08:01:20|33346.41
08:01:21|33346.41
08:01:22|33346.41
08:01:23|33346.41
08:01:24|33346.85
08:01:25|33346.85
08:01:27|33346.85
08:01:27|33346.85
08:01:28|33346.85
08:01:29|33346.85
08:01:30|33346.85
08:01:32|33343.67
08:01:32|33343.67
08:01:34|33343.67
08:01:36|33343.67
08:01:36|33343.67
08:01:37|33343.67
08:01:39|33343.67
08:01:40|33343.67
08:01:40|33343.67
08:01:42|33343.67
08:01:43|33343.67
08:01:44|33343.67
08:01:44|33344.38
08:01:45|33344.38
08:01:47|33344.38
08:01:48|33333.79
08:01:49|33333.79
08:01:50|33333.7
08:01:50|33333.7
08:01:52|33333.7
08:01:53|33333.7
08:01:54|33333.36
08:01:55|33333.36
08:01:56|33333.36
08:01:58|33333.36
08:01:59|33333.36
08:01:59|33333.36
08:02:01|33333.36
08:02:02|33333.36
08:02:03|33333.36
08:02:04|33332.66
08:02:05|33332.66
08:02:06|33332.66
08:02:07|33332.66
08:02:08|33332.66
08:02:10|33332.66
08:02:11|33332.66
08:02:11|33332.66
08:02:13|33332.66
08:02:14|33332.66
08:02:15|33332.66
08:02:16|33332.66
08:02:17|33332.66
08:02:18|33332.66
08:02:19|33332.66
08:02:20|33332.66
08:02:21|33332.66
08:02:22|33332.66
08:02:22|33332.66
08:02:24|33332.66
08:02:24|33332.66
08:02:26|33332.66
08:02:27|33332.66
08:02:28|33332.66
08:02:30|33332.66
08:02:30|33332.66
08:02:31|33332.66
08:02:33|33332.66
08:02:34|33332.66
08:02:36|33332.66
08:02:36|33332.66
08:02:37|33332.66
08:02:38|33332.66
08:02:39|33320.22
08:02:41|33320.22
08:02:42|33320.22
08:02:43|33320.22
08:02:44|33320.22
08:02:45|33320.22
08:02:46|33320.22
08:02:48|33320.22
08:02:49|33320.22
08:02:49|33320.22
08:02:50|33320.22
08:02:51|33320.22
08:02:53|33320.22
08:02:53|33320.22
08:02:54|33332.9
08:02:56|33332.9
08:02:56|33332.9
08:02:57|33332.9
08:02:59|33332.9
08:03:00|33332.9
08:03:00|33332.9
08:03:02|33332.9
08:03:04|33332.9
08:03:04|33332.9
08:03:06|33319.29
08:03:06|33319.29
08:03:07|33319.29
08:03:08|33319.29
08:03:09|33319.29
08:03:10|33319.29
08:03:12|33319.29
08:03:12|33319.29
08:03:14|33316.84
08:03:15|33316.84
08:03:16|33316.84
08:03:17|33316.84
08:03:18|33316.84
08:03:19|33316.84
08:03:20|33316.84
08:03:21|33316.84
08:03:22|33316.84
08:03:23|33316.84
08:03:24|33316.84
08:03:25|33316.84
08:03:26|33316.84
08:03:27|33316.84
08:03:28|33316.84
08:03:29|33316.84
08:03:30|33316.84
08:03:31|33316.84
08:03:32|33316.84
08:03:34|33316.84
08:03:35|33316.84
08:03:36|33329.26
08:03:37|33329.26
08:03:38|33329.26
08:03:39|33331.71
08:03:41|33331.7
08:03:42|33331.7
08:03:42|33331.7
08:03:44|33320.73
08:03:45|33331.46
08:03:46|33331.46
08:03:47|33331.46
08:03:48|33333.68
08:03:49|33333.68
08:03:50|33333.68
08:03:51|33333.68
08:03:52|33333.64
08:03:53|33333.64
08:03:54|33324.34
08:03:55|33324.34
08:03:56|33324.34
08:03:57|33324.34
08:03:58|33324.34
08:03:59|33335.92
08:04:00|33335.92
08:04:01|33335.92
08:04:03|33335.92
08:04:05|33335.92
08:04:05|33335.92
08:04:06|33335.92
08:04:07|33335.92
08:04:08|33335.92
08:04:09|33335.92
08:04:10|33335.92
08:04:11|33335.92
08:04:13|33342.83
08:04:14|33342.83
08:04:15|33342.83
08:04:16|33342.83
08:04:17|33342.83
08:04:18|33342.83
08:04:19|33342.83
08:04:20|33342.83
08:04:21|33342.83
08:04:22|33342.83
08:04:23|33342.83
08:04:24|33342.83
08:04:25|33342.83
08:04:26|33342.83
08:04:27|33342.83
08:04:28|33342.83
08:04:29|33334.1
08:04:29|33334.1
08:04:32|33342.75
08:04:32|33342.75
08:04:33|33342.75
08:04:35|33342.83
08:04:36|33342.83
08:04:37|33342.83
08:04:37|33342.83
08:04:40|33342.83
08:04:41|33342.83
08:04:42|33342.83
08:04:44|33342.83
08:04:44|33342.83
08:04:45|33342.83
08:04:46|33342.83
08:04:47|33342.83
08:04:49|33342.83
08:04:49|33342.83
08:04:50|33342.83
08:04:51|33342.83
08:04:53|33342.83
08:04:53|33342.83
08:04:54|33336.33
08:04:55|33348.26
08:04:56|33348.26
08:04:58|33348.26
08:04:59|33352.65
08:05:00|33352.65
08:05:02|33352.65
08:05:02|33352.65
08:05:04|33352.65
08:05:04|33352.65
08:05:06|33352.65
08:05:06|33352.65
08:05:08|33352.65
08:05:08|33352.65
08:05:09|33352.65
08:05:10|33352.65
08:05:12|33352.65
08:05:12|33352.65
08:05:13|33352.65
08:05:15|33352.65
08:05:15|33352.65
08:05:16|33352.65
08:05:18|33352.65
08:05:19|33352.65
08:05:19|33356.33
08:05:20|33356.33
08:05:22|33356.33
08:05:22|33356.33
08:05:23|33356.33
08:05:25|33356.33
08:05:25|33356.33
08:05:26|33352.18
08:05:28|33352.18
08:05:28|33352.18
08:05:29|33352.18
08:05:30|33352.18
08:05:32|33352.18
08:05:33|33352.18
08:05:34|33352.18
08:05:35|33352.18
08:05:36|33352.18
08:05:38|33352.18
08:05:39|33352.18
08:05:40|33352.18
08:05:41|33352.18
08:05:42|33352.18
08:05:44|33352.18
08:05:44|33352.04
08:05:45|33352.04
08:05:46|33352.04
08:05:48|33352.04
08:05:49|33352.04
08:05:49|33352.04
08:05:51|33352.04
08:05:52|33352.04
08:05:54|33352.04
08:05:56|33356.64
08:05:57|33356.64
08:05:58|33356.64
08:05:58|33356.64
08:05:59|33373.45
08:06:01|33373.45
08:06:02|33373.45
08:06:03|33373.45
08:06:04|33373.45
08:06:06|33373.45
08:06:06|33373.45
08:06:08|33373.45
08:06:09|33373.45
08:06:10|33373.45
08:06:11|33373.45
08:06:12|33373.45
08:06:13|33373.45
08:06:14|33373.45
08:06:15|33373.45
08:06:16|33373.45
08:06:17|33373.45
08:06:18|33373.45
08:06:19|33373.45
08:06:21|33373.45
08:06:22|33373.45
08:06:22|33373.45
08:06:23|33373.45
08:06:24|33373.45
08:06:25|33373.45
08:06:26|33373.45
08:06:27|33373.45
08:06:28|33373.45
08:06:29|33373.45
08:06:30|33373.45
08:06:31|33373.45
08:06:33|33373.45
08:06:34|33373.45
08:06:34|33373.81
08:06:36|33373.81
08:06:36|33373.81
08:06:38|33359.25
08:06:40|33361.19
08:06:41|33361.19
08:06:42|33361.19
08:06:43|33361.19
08:06:44|33361.19
08:06:45|33361.19
08:06:47|33361.19
08:06:47|33361.19
08:06:49|33361.19
08:06:49|33361.19
08:06:51|33361.19
08:06:52|33361.19
08:06:53|33361.19
08:06:54|33354.94
08:06:55|33354.94
08:06:56|33354.94
08:06:57|33354.94
08:06:58|33354.94
08:06:59|33370.38
08:07:00|33370.38
08:07:01|33370.38
08:07:03|33370.38
08:07:04|33370.38
08:07:05|33370.38
08:07:05|33370.38
08:07:07|33370.38
08:07:08|33370.38
08:07:09|33370.38
08:07:10|33370.38
08:07:11|33370.38
08:07:12|33370.38
08:07:13|33370.38
08:07:14|33370.38
08:07:15|33370.38
08:07:17|33370.38
08:07:18|33370.38
08:07:18|33370.38
08:07:19|33371.1
08:07:20|33371.1
08:07:22|33371.1
08:07:23|33371.1
08:07:24|33371.1
08:07:25|33371.1
08:07:26|33371.1
08:07:27|33371.1
08:07:28|33371.1
08:07:29|33359.58
08:07:30|33359.58
08:07:31|33359.58
08:07:32|33359.58
08:07:33|33359.58
08:07:34|33359.58
08:07:35|33359.58
08:07:36|33359.58
08:07:37|33359.58
08:07:39|33359.58
08:07:40|33374.64
08:07:41|33374.64
08:07:42|33374.64
08:07:43|33374.64
08:07:44|33374.64
08:07:45|33374.64
08:07:47|33374.64
08:07:47|33374.64
08:07:48|33374.64
08:07:50|33374.64
08:07:51|33374.64
08:07:51|33374.64
08:07:52|33374.64
08:07:53|33374.64
08:07:54|33362.19
08:07:56|33362.19
08:07:57|33362.19
08:07:58|33362.19
08:07:59|33372.71
08:08:00|33372.71
08:08:01|33372.71
08:08:03|33372.71
08:08:04|33372.71
08:08:04|33372.71
08:08:06|33372.71
08:08:06|33372.71
08:08:08|33372.71
08:08:09|33372.71
08:08:10|33372.71
08:08:11|33372.71
08:08:13|33372.71
08:08:14|33372.71
08:08:15|33364.12
08:08:15|33364.12
08:08:16|33364.12
08:08:18|33364.12
08:08:19|33364.12
08:08:20|33375.48
08:08:20|33375.48
08:08:22|33375.48
08:08:23|33375.48
08:08:24|33375.48
08:08:24|33375.48
08:08:26|33375.48
08:08:27|33375.48
08:08:28|33375.48
08:08:29|33375.48
08:08:30|33375.48
08:08:31|33375.48
08:08:32|33375.48
08:08:33|33375.48
08:08:33|33375.48
08:08:35|33375.48
08:08:35|33375.48
08:08:37|33375.48
08:08:38|33375.48
08:08:38|33375.48
08:08:40|33375.48
08:08:42|33375.48
08:08:42|33375.48
08:08:43|33375.48
08:08:44|33387.
08:08:45|33387.
08:08:46|33387.
08:08:47|33387.
08:08:48|33387.
08:08:50|33387.
08:08:51|33387.
08:08:53|33387.
08:08:53|33387.
08:08:56|33377.42
08:08:56|33377.42
08:08:57|33377.42
08:08:59|33377.42
08:08:59|33389.39
08:09:00|33389.39
08:09:02|33389.39
08:09:02|33389.39
08:09:04|33389.39
08:09:05|33389.39
08:09:06|33389.39
08:09:07|33389.39
08:09:08|33389.39
08:09:10|33389.39
08:09:11|33389.39
08:09:12|33389.39
08:09:12|33389.39
08:09:14|33389.39
08:09:15|33377.61
08:09:15|33377.61
08:09:16|33377.61
08:09:18|33377.61
08:09:19|33377.61
08:09:19|33377.61
08:09:21|33377.61
08:09:21|33377.61
08:09:22|33377.61
08:09:24|33377.61
08:09:25|33388.58
08:09:25|33388.58
08:09:26|33388.58
08:09:28|33388.58
08:09:28|33388.58
08:09:30|33388.58
08:09:31|33388.58
08:09:32|33388.58
08:09:32|33388.58
08:09:33|33388.58
08:09:34|33388.58
08:09:36|33388.58
08:09:36|33388.58
08:09:38|33388.58
08:09:39|33388.58
08:09:41|33388.58
08:09:41|33388.58
08:09:42|33388.58
08:09:44|33388.58
08:09:45|33383.02
08:09:46|33383.02
08:09:47|33375.74
08:09:48|33375.74
08:09:50|33379.17
08:09:52|33379.17
08:09:52|33382.31
08:09:53|33382.31
08:09:54|33377.69
08:09:55|33377.69
08:09:56|33377.69
08:09:57|33377.69
08:09:59|33389.46
08:10:00|33389.46
08:10:01|33389.46
08:10:02|33389.46
08:10:02|33389.46
08:10:04|33389.46
08:10:05|33389.46
08:10:06|33389.46
08:10:06|33389.46
08:10:08|33389.46
08:10:09|33389.46
08:10:10|33389.46
08:10:12|33389.46
08:10:12|33389.46
08:10:13|33389.46
08:10:14|33389.46
08:10:15|33389.39
08:10:16|33389.39
08:10:17|33389.39
08:10:18|33389.39
08:10:19|33389.39
08:10:20|33389.39
08:10:22|33389.39
08:10:22|33389.39
08:10:25|33389.46
08:10:25|33389.46
08:10:26|33389.46
08:10:28|33381.72
08:10:29|33381.72
08:10:30|33381.72
08:10:31|33381.72
08:10:32|33381.72
08:10:33|33381.72
08:10:34|33381.72
08:10:35|33381.72
08:10:36|33381.72
08:10:36|33381.72
08:10:38|33381.72
08:10:38|33381.72
08:10:39|33373.73
08:10:41|33373.73
08:10:42|33373.73
08:10:44|33373.73
08:10:45|33373.73
08:10:46|33373.73
08:10:47|33373.73
08:10:48|33373.73
08:10:49|33373.73
08:10:51|33373.73
08:10:52|33373.73
08:10:53|33373.73
08:10:54|33373.73
08:10:55|33371.53
08:10:56|33371.53
08:10:57|33371.53
08:10:59|33371.53
08:10:59|33384.41
08:11:00|33384.41
08:11:01|33384.41
08:11:02|33384.41
08:11:03|33384.41
08:11:04|33384.41
08:11:05|33384.41
08:11:06|33384.41
08:11:08|33384.41
08:11:09|33384.41
08:11:10|33384.41
08:11:11|33384.41
08:11:12|33384.41
08:11:13|33384.41
08:11:13|33384.41
08:11:15|33384.41
08:11:16|33384.41
08:11:17|33384.41
08:11:18|33384.41
08:11:19|33382.56
08:11:20|33382.56
08:11:20|33382.56
08:11:22|33382.56
08:11:23|33382.56
08:11:24|33371.53
08:11:25|33371.53
08:11:26|33371.53
08:11:27|33371.53
08:11:28|33371.53
08:11:29|33371.53
08:11:30|33371.53
08:11:31|33371.53
08:11:32|33371.53
08:11:33|33371.53
08:11:34|33371.53
08:11:35|33371.53
08:11:36|33371.53
08:11:37|33371.53
08:11:38|33372.76
08:11:39|33372.76
08:11:40|33372.76
08:11:41|33372.76
08:11:43|33372.76
08:11:43|33372.76
08:11:45|33364.81
08:11:46|33364.81
08:11:47|33364.81
08:11:48|33364.81
08:11:49|33364.81
08:11:50|33364.81
08:11:52|33364.81
08:11:52|33364.81
08:11:53|33364.81
08:11:54|33364.81
08:11:55|33364.81
08:11:57|33364.81
08:11:58|33364.81
08:12:00|33369.99
08:12:00|33369.99
08:12:01|33369.99
08:12:02|33369.99
08:12:03|33369.99
08:12:04|33369.99
08:12:05|33369.99
08:12:06|33369.99
08:12:08|33369.99
08:12:08|33369.99
08:12:10|33369.99
08:12:11|33369.99
08:12:11|33369.99
08:12:12|33369.99
08:12:14|33369.99
08:12:16|33369.99
08:12:17|33369.99
08:12:17|33369.99
08:12:19|33366.43
08:12:20|33366.43
08:12:21|33366.43
08:12:22|33366.43
08:12:23|33366.43
08:12:24|33366.43
08:12:25|33366.43
08:12:26|33366.43
08:12:27|33366.43
08:12:28|33366.43
08:12:29|33366.43
08:12:30|33366.43
08:12:31|33366.43
08:12:32|33366.43
08:12:33|33366.43
08:12:34|33366.43
08:12:35|33366.43
08:12:36|33366.43
08:12:38|33366.43
08:12:39|33366.43
08:12:40|33366.43
08:12:41|33366.43
08:12:42|33366.43
08:12:44|33366.43
08:12:44|33370.
08:12:45|33370.
08:12:47|33370.
08:12:49|33370.
08:12:49|33361.65
08:12:50|33361.76
08:12:51|33361.76
08:12:52|33361.76
08:12:53|33361.76
08:12:54|33360.
08:12:55|33360.
08:12:56|33360.
08:12:57|33360.
08:12:58|33360.
08:12:59|33367.59
08:13:00|33367.59
08:13:01|33367.59
08:13:03|33367.59
08:13:04|33367.59
08:13:05|33367.59
08:13:06|33367.59
08:13:07|33367.59
08:13:08|33367.59
08:13:09|33367.59
08:13:11|33367.59
08:13:11|33367.59
08:13:12|33367.59
08:13:13|33370.64
08:13:14|33370.64
08:13:15|33370.64
08:13:16|33370.64
08:13:17|33360.
08:13:19|33360.
08:13:19|33360.
08:13:20|33360.
08:13:21|33360.
08:13:22|33360.
08:13:23|33360.
08:13:24|33360.
08:13:26|33360.
08:13:26|33360.
08:13:28|33360.
08:13:29|33360.
08:13:30|33370.01
08:13:31|33370.01
08:13:31|33370.01
08:13:32|33370.01
08:13:33|33370.01
08:13:34|33370.01
08:13:36|33370.01
08:13:37|33370.01
08:13:38|33370.01
08:13:39|33371.54
08:13:40|33371.54
08:13:41|33371.54
08:13:42|33362.7
08:13:43|33362.7
08:13:44|33362.7
08:13:46|33362.7
08:13:47|33362.7
08:13:47|33362.7
08:13:48|33362.7
08:13:50|33362.39
08:13:51|33368.57
08:13:52|33368.56
08:13:53|33368.56
08:13:54|33368.55
08:13:55|33368.56
08:13:56|33368.55
08:13:57|33368.56
08:13:58|33368.56
08:13:59|33368.56
08:14:00|33368.55
08:14:02|33368.4
08:14:02|33368.4
08:14:03|33368.57
08:14:04|33368.57
08:14:06|33368.57
08:14:08|33368.57
08:14:08|33368.57
08:14:09|33368.57
08:14:10|33368.26
08:14:12|33368.26
08:14:14|33368.26
08:14:14|33368.26
08:14:16|33368.26
08:14:17|33368.26
08:14:18|33368.26
08:14:19|33368.26
08:14:20|33370.17
08:14:21|33370.17
08:14:22|33370.17
08:14:23|33370.17
08:14:24|33370.17
08:14:25|33361.32
08:14:27|33361.32
08:14:27|33361.32
08:14:28|33361.32
08:14:29|33361.32
08:14:30|33361.32
08:14:31|33359.42
08:14:32|33359.42
08:14:33|33359.42
08:14:35|33359.42
08:14:35|33359.42
08:14:36|33359.42
08:14:37|33359.42
08:14:38|33359.42
08:14:39|33359.42
08:14:40|33359.42
08:14:41|33359.42
08:14:42|33359.42
08:14:43|33359.42
08:14:45|33365.41
08:14:47|33365.41
08:14:48|33365.41
08:14:49|33365.41
08:14:50|33365.41
08:14:52|33365.41
08:14:52|33365.41
08:14:53|33365.41
08:14:54|33355.23
08:14:56|33355.23
08:14:58|33355.23
08:14:58|33355.23
08:15:00|33366.85
08:15:01|33366.85
08:15:02|33366.85
08:15:04|33366.85
08:15:04|33366.85
08:15:06|33366.85
08:15:06|33366.85
08:15:08|33366.85
08:15:09|33366.85
08:15:10|33366.85
08:15:11|33366.85
08:15:12|33366.85
08:15:12|33366.85
08:15:14|33366.85
08:15:15|33366.85
08:15:15|33366.85
08:15:17|33366.85
08:15:17|33366.85
08:15:20|33366.85
08:15:20|33366.85
08:15:21|33366.85
08:15:22|33366.85
08:15:24|33366.85
08:15:25|33356.94
08:15:26|33356.94
08:15:27|33356.94
08:15:28|33356.94
08:15:29|33356.94
08:15:30|33356.94
08:15:31|33356.94
08:15:32|33356.94
08:15:33|33356.94
08:15:34|33356.94
08:15:35|33356.94
08:15:36|33356.94
08:15:37|33356.94
08:15:38|33365.45
08:15:39|33354.68
08:15:40|33354.68
08:15:41|33354.68
08:15:42|33354.68
08:15:43|33354.68
08:15:44|33354.68
08:15:46|33354.68
08:15:47|33354.68
08:15:48|33354.68
08:15:49|33354.68
08:15:51|33354.68
08:15:52|33354.68
08:15:53|33354.68
08:15:54|33359.24
08:15:55|33359.24
08:15:56|33359.24
08:15:57|33366.86
08:15:58|33366.86
08:15:59|33366.86
08:16:00|33366.86
08:16:01|33366.86
08:16:02|33371.52
08:16:03|33371.52
08:16:05|33371.52
08:16:06|33371.52
08:16:06|33371.52
08:16:08|33371.52
08:16:08|33371.52
08:16:10|33371.52
08:16:11|33371.52
08:16:12|33371.52
08:16:13|33371.52
08:16:14|33371.52
08:16:15|33371.52
08:16:16|33371.52
08:16:17|33371.52
08:16:18|33371.52
08:16:19|33371.52
08:16:20|33366.7
08:16:21|33366.7
08:16:22|33382.37
08:16:23|33382.37
08:16:24|33382.37
08:16:26|33378.13
08:16:26|33378.13
08:16:27|33378.13
08:16:28|33378.13
08:16:29|33378.13
08:16:31|33378.13
08:16:31|33378.13
08:16:32|33378.13
08:16:33|33378.13
08:16:34|33378.13
08:16:35|33378.13
08:16:36|33378.13
08:16:38|33378.13
08:16:39|33378.13
08:16:40|33371.09
08:16:40|33371.09
08:16:41|33371.09
08:16:42|33371.09
08:16:43|33371.09
08:16:44|33371.09
08:16:45|33371.09
08:16:46|33371.09
08:16:49|33371.09
08:16:49|33371.09
08:16:51|33371.09
08:16:53|33371.09
08:16:54|33371.47
08:16:55|33371.47
08:16:55|33371.45
08:16:58|33371.45
08:16:58|33371.45
08:16:59|33371.45
08:17:00|33371.45
08:17:01|33371.45
08:17:02|33371.45
08:17:04|33371.45
08:17:06|33371.45
08:17:07|33371.45
08:17:08|33371.45
08:17:09|33371.45
08:17:10|33371.45
08:17:11|33371.45
08:17:12|33371.45
08:17:13|33371.45
08:17:14|33371.45
08:17:16|33371.45
08:17:16|33371.45
08:17:17|33371.45
08:17:18|33371.45
08:17:19|33371.45
08:17:20|33371.45
08:17:21|33371.45
08:17:23|33371.45
08:17:24|33371.45
08:17:24|33371.45
08:17:26|33371.45
08:17:27|33371.45
08:17:28|33371.45
08:17:29|33371.45
08:17:31|33360.49
08:17:31|33360.49
08:17:32|33360.49
08:17:33|33360.49
08:17:34|33360.49
08:17:35|33360.49
08:17:37|33360.49
08:17:38|33360.49
08:17:39|33360.49
08:17:41|33360.49
08:17:41|33360.49
08:17:42|33360.49
08:17:43|33360.49
08:17:44|33360.49
08:17:45|33360.49
08:17:46|33360.49
08:17:48|33360.49
08:17:48|33360.49
08:17:51|33360.49
08:17:51|33360.49
08:17:53|33360.49
08:17:54|33355.43
08:17:55|33355.43
08:17:57|33355.43
08:17:57|33355.43
08:17:58|33355.43
08:17:59|33355.43
08:18:00|33355.43
08:18:01|33355.43
08:18:02|33356.66
08:18:03|33356.66
08:18:04|33356.66
08:18:05|33356.66
08:18:06|33356.66
08:18:07|33366.22
08:18:08|33366.22
08:18:09|33366.22
08:18:10|33366.22
08:18:11|33366.22
08:18:12|33366.22
08:18:13|33366.22
08:18:14|33366.22
08:18:15|33366.22
08:18:16|33366.22
08:18:17|33366.22
08:18:18|33366.22
08:18:19|33359.77
08:18:20|33359.77
08:18:21|33359.77
08:18:22|33359.77
08:18:23|33359.77
08:18:25|33359.77
08:18:26|33359.77
08:18:27|33359.77
08:18:28|33359.77
08:18:29|33359.77
08:18:29|33359.77
08:18:30|33359.77
08:18:32|33359.77
08:18:33|33359.77
08:18:34|33359.77
08:18:35|33359.77
08:18:36|33359.77
08:18:37|33363.48
08:18:38|33363.48
08:18:39|33363.48
08:18:40|33363.48
08:18:41|33363.48
08:18:42|33363.48
08:18:43|33363.48
08:18:44|33363.48
08:18:45|33363.48
08:18:46|33363.48
08:18:47|33363.48
08:18:48|33363.48
08:18:50|33363.48
08:18:50|33363.48
08:18:51|33363.48
08:18:53|33363.48
08:18:54|33363.48
08:18:55|33359.89
08:18:56|33359.89
08:18:57|33359.89
08:18:58|33359.89
08:18:59|33359.89
08:19:00|33359.89
08:19:02|33359.89
08:19:02|33369.06
08:19:03|33369.06
08:19:04|33369.06
08:19:05|33369.06
08:19:06|33369.06
08:19:07|33369.06
08:19:08|33369.06
08:19:09|33370.36
08:19:10|33372.33
08:19:11|33372.35
08:19:12|33372.35
08:19:13|33372.35
08:19:14|33368.94
08:19:15|33368.94
08:19:16|33368.94
08:19:17|33368.94
08:19:19|33368.94
08:19:19|33368.94
08:19:21|33368.94
08:19:23|33368.94
08:19:23|33368.94
08:19:25|33368.94
08:19:25|33369.01
08:19:26|33369.01
08:19:27|33373.12
08:19:28|33373.12
08:19:30|33373.12
08:19:30|33373.12
08:19:31|33373.12
08:19:32|33373.12
08:19:33|33373.12
08:19:34|33373.12
08:19:35|33373.12
08:19:36|33373.12
08:19:37|33373.12
08:19:38|33373.12
08:19:39|33373.12
08:19:40|33373.12
08:19:41|33373.12
08:19:42|33370.76
08:19:43|33370.76
08:19:44|33370.76
08:19:45|33370.76
08:19:47|33370.76
08:19:47|33370.76
08:19:49|33370.82
08:19:51|33370.82
08:19:51|33370.82
08:19:52|33370.82
08:19:54|33370.82
08:19:55|33359.76
08:19:56|33359.76
08:19:57|33359.76
08:19:58|33359.76
08:19:59|33359.76
08:20:00|33359.76
08:20:01|33359.76
08:20:02|33359.76
08:20:04|33359.76
08:20:05|33359.76
08:20:05|33359.76
08:20:06|33359.76
08:20:08|33359.76
08:20:09|33359.76
08:20:10|33356.41
08:20:11|33356.41
08:20:11|33356.41
08:20:13|33356.41
08:20:14|33356.41
08:20:15|33349.59
08:20:15|33349.59
08:20:16|33349.59
08:20:18|33349.59
08:20:18|33349.59
08:20:20|33349.59
08:20:21|33349.59
08:20:21|33349.59
08:20:23|33349.59
08:20:23|33349.59
08:20:25|33349.59
08:20:25|33349.59
08:20:27|33349.59
08:20:27|33349.59
08:20:29|33349.59
08:20:29|33349.59
08:20:31|33360.69
08:20:31|33360.69
08:20:33|33360.69
08:20:33|33360.69
08:20:34|33360.69
08:20:35|33360.69
08:20:36|33360.69
08:20:38|33360.69
08:20:38|33360.69
08:20:40|33368.4
08:20:41|33368.4
08:20:41|33368.4
08:20:43|33368.4
08:20:44|33368.4
08:20:44|33368.4
08:20:46|33368.4
08:20:46|33368.4
08:20:47|33368.4
08:20:48|33368.4
08:20:49|33368.4
08:20:50|33368.4
08:20:52|33368.4
08:20:53|33368.4
08:20:54|33368.4
08:20:56|33368.4
08:20:57|33368.4
08:20:58|33368.4
08:20:59|33368.4
08:21:00|33368.4
08:21:01|33368.4
08:21:03|33368.4
08:21:04|33368.4
08:21:05|33368.4
08:21:06|33368.4
08:21:07|33368.4
08:21:08|33368.4
08:21:09|33368.4
08:21:10|33368.4
08:21:10|33368.4
08:21:11|33368.4
08:21:13|33368.4
08:21:14|33368.4
08:21:15|33368.4
08:21:16|33368.4
08:21:17|33368.4
08:21:18|33368.4
08:21:19|33368.4
08:21:19|33368.4
08:21:21|33383.82
08:21:21|33383.82
08:21:23|33383.82
08:21:24|33383.82
08:21:25|33383.82
08:21:26|33383.82
08:21:26|33383.82
08:21:28|33383.82
08:21:29|33383.82
08:21:30|33383.82
08:21:30|33383.82
08:21:32|33383.82
08:21:32|33383.82
08:21:34|33383.82
08:21:35|33383.82
08:21:36|33383.82
08:21:37|33383.82
08:21:38|33369.83
08:21:39|33369.83
08:21:40|33369.83
08:21:41|33369.83
08:21:42|33369.83
08:21:42|33369.83
08:21:43|33369.83
08:21:45|33369.83
08:21:46|33369.83
08:21:46|33369.83
08:21:48|33369.83
08:21:49|33364.63
08:21:49|33364.63
08:21:51|33364.63
08:21:51|33375.74
08:21:54|33375.74
08:21:54|33371.19
08:21:55|33371.19
08:21:57|33371.19
08:21:58|33371.19
08:21:59|33371.19
08:21:59|33383.7
08:22:01|33384.23
08:22:02|33384.78
08:22:03|33375.24
08:22:04|33375.24
08:22:05|33375.24
08:22:06|33375.24
08:22:07|33375.24
08:22:07|33375.24
08:22:10|33375.24
08:22:10|33375.24
08:22:11|33375.24
08:22:12|33375.24
08:22:13|33375.24
08:22:14|33375.24
08:22:15|33375.24
08:22:16|33375.24
08:22:17|33375.24
08:22:18|33375.24
08:22:19|33375.24
08:22:20|33375.24
08:22:21|33375.24
08:22:22|33375.24
08:22:24|33375.24
08:22:25|33375.24
08:22:26|33375.24
08:22:26|33375.24
08:22:27|33375.24
08:22:28|33375.24
08:22:30|33375.24
08:22:31|33375.24
08:22:32|33375.24
08:22:33|33375.24
08:22:34|33375.24
08:22:35|33375.24
08:22:36|33375.24
08:22:37|33375.24
08:22:38|33375.24
08:22:39|33375.24
08:22:40|33375.24
08:22:41|33375.24
08:22:42|33375.24
08:22:43|33375.24
08:22:44|33378.63
08:22:45|33378.63
08:22:46|33378.63
08:22:47|33371.62
08:22:48|33381.2
08:22:49|33381.2
08:22:50|33381.2
08:22:51|33381.2
08:22:52|33381.2
08:22:54|33381.2
08:22:54|33372.8
08:22:55|33372.8
08:22:57|33372.8
08:22:59|33372.8
08:23:00|33372.8
08:23:01|33372.8
08:23:02|33372.8
08:23:04|33372.8
08:23:05|33372.8
08:23:07|33372.8
08:23:07|33372.8
08:23:08|33372.8
08:23:10|33372.8
08:23:11|33371.44
08:23:12|33371.44
08:23:14|33371.44
08:23:15|33371.44
08:23:16|33371.44
08:23:17|33371.44
08:23:18|33371.44
08:23:19|33371.44
08:23:20|33371.44
08:23:21|33371.44
08:23:22|33371.44
08:23:23|33371.44
08:23:24|33371.44
08:23:24|33371.44
08:23:25|33371.44
08:23:27|33371.44
08:23:27|33371.44
08:23:29|33371.44
08:23:30|33364.74
08:23:31|33364.74
08:23:31|33364.74
08:23:33|33364.74
08:23:34|33364.74
08:23:35|33364.74
08:23:35|33364.74
08:23:36|33364.74
08:23:38|33377.46
08:23:38|33377.46
08:23:41|33377.46
08:23:41|33377.46
08:23:42|33377.46
08:23:43|33377.46
08:23:44|33377.46
08:23:45|33377.46
08:23:46|33377.46
08:23:47|33377.46
08:23:48|33377.46
08:23:49|33382.42
08:23:50|33382.42
08:23:52|33382.42
08:23:53|33382.42
08:23:55|33370.51
08:23:55|33370.51
08:23:56|33370.51
08:23:58|33389.89
08:23:59|33389.89
08:23:59|33389.89
08:24:01|33389.89
08:24:02|33389.89
08:24:03|33389.89
08:24:04|33389.89
08:24:05|33389.89
08:24:06|33389.89
08:24:06|33389.89
08:24:08|33387.55
08:24:09|33387.55
08:24:10|33387.55
08:24:12|33381.71
08:24:12|33381.71
08:24:14|33381.71
08:24:15|33381.71
08:24:16|33381.71
08:24:17|33381.71
08:24:18|33381.71
08:24:19|33381.71
08:24:20|33387.57
08:24:21|33387.57
08:24:22|33387.57
08:24:23|33387.57
08:24:24|33387.57
08:24:25|33387.57
08:24:27|33387.57
08:24:28|33387.57
08:24:29|33387.57
08:24:29|33387.57
08:24:30|33387.57
08:24:31|33387.57
08:24:32|33387.57
08:24:33|33387.57
08:24:35|33387.57
08:24:35|33387.57
08:24:37|33387.57
08:24:38|33387.57
08:24:39|33387.57
08:24:40|33387.57
08:24:41|33387.57
08:24:42|33382.94
08:24:43|33382.94
08:24:44|33382.94
08:24:45|33382.94
08:24:46|33382.94
08:24:47|33382.94
08:24:48|33382.94
08:24:50|33382.94
08:24:51|33382.94
08:24:51|33382.94
08:24:52|33382.94
08:24:53|33382.94
08:24:55|33382.94
08:24:56|33382.94
08:24:58|33382.94
08:24:59|33382.94
08:25:00|33382.94
08:25:01|33382.94
08:25:02|33382.94
08:25:03|33382.94
08:25:05|33388.98
08:25:06|33388.98
08:25:07|33388.98
08:25:08|33388.98
08:25:09|33388.98
08:25:11|33388.98
08:25:11|33388.98
08:25:13|33388.98
08:25:14|33388.98
08:25:15|33388.98
08:25:16|33388.98
08:25:17|33388.98
08:25:18|33388.98
08:25:19|33388.98
08:25:20|33388.98
08:25:21|33388.98
08:25:22|33388.98
08:25:23|33388.06
08:25:24|33388.06
08:25:25|33388.06
08:25:26|33388.06
08:25:27|33388.06
08:25:28|33388.06
08:25:29|33388.06
08:25:30|33388.06
08:25:32|33388.06
08:25:33|33388.06
08:25:33|33388.06
08:25:34|33388.06
08:25:36|33388.06
08:25:37|33388.06
08:25:38|33388.06
08:25:39|33388.06
08:25:40|33388.06
08:25:41|33388.06
08:25:42|33388.06
08:25:43|33388.06
08:25:44|33388.06
08:25:44|33388.06
08:25:45|33388.06
08:25:47|33388.06
08:25:48|33388.06
08:25:50|33388.06
08:25:50|33391.96
08:25:51|33391.96
08:25:53|33391.96
08:25:54|33391.96
08:25:55|33391.96
08:25:55|33391.96
08:25:56|33380.29
08:25:58|33380.29
08:25:59|33380.29
08:26:00|33380.29
08:26:00|33380.29
08:26:02|33380.29
08:26:03|33380.29
08:26:05|33380.29
08:26:05|33380.29
08:26:07|33380.29
08:26:09|33380.29
08:26:11|33380.29
08:26:11|33380.29
08:26:13|33380.29
08:26:13|33380.29
08:26:15|33380.29
08:26:15|33380.29
08:26:18|33384.03
08:26:18|33384.03
08:26:19|33384.03
08:26:20|33384.03
08:26:21|33384.03
08:26:22|33384.03
08:26:23|33384.03
08:26:24|33384.03
08:26:25|33384.03
08:26:26|33384.03
08:26:27|33384.03
08:26:28|33384.03
08:26:29|33371.84
08:26:30|33375.26
08:26:32|33375.26
08:26:32|33379.12
08:26:33|33379.12
08:26:34|33379.12
08:26:35|33379.68
08:26:36|33379.74
08:26:37|33379.74
08:26:38|33379.74
08:26:40|33379.74
08:26:40|33379.74
08:26:43|33384.2
08:26:43|33384.2
08:26:44|33384.2
08:26:45|33384.2
08:26:46|33384.2
08:26:47|33384.2
08:26:48|33384.2
08:26:50|33391.42
08:26:50|33391.42
08:26:52|33391.42
08:26:53|33391.42
08:26:54|33391.42
08:26:55|33391.42
08:26:56|33391.42
08:26:56|33391.42
08:26:58|33394.9
08:26:59|33394.9
08:27:00|33394.9
08:27:02|33396.09
08:27:02|33396.09
08:27:03|33396.09
08:27:04|33399.65
08:27:06|33399.65
08:27:08|33399.65
08:27:09|33399.65
08:27:10|33399.65
08:27:11|33400.
08:27:12|33400.
08:27:13|33400.
08:27:14|33402.73
08:27:15|33400.55
08:27:16|33400.55
08:27:17|33400.55
08:27:19|33400.55
08:27:20|33400.55
08:27:20|33400.55
08:27:22|33400.55
08:27:22|33400.55
08:27:24|33400.55
08:27:25|33400.55
08:27:26|33391.61
08:27:26|33391.61
08:27:28|33391.61
08:27:29|33391.61
08:27:30|33391.61
08:27:31|33391.61
08:27:32|33383.95
08:27:33|33383.95
08:27:34|33383.95
08:27:35|33383.95
08:27:36|33383.95
08:27:37|33383.95
08:27:38|33383.95
08:27:39|33383.95
08:27:40|33383.95
08:27:41|33383.95
08:27:42|33383.79
08:27:43|33383.79
08:27:44|33383.79
08:27:45|33383.79
08:27:46|33386.68
08:27:47|33386.68
08:27:48|33386.68
08:27:49|33386.68
08:27:50|33388.85
08:27:51|33388.85
08:27:52|33388.85
08:27:53|33388.85
08:27:54|33388.85
08:27:55|33386.69
08:27:56|33387.22
08:27:58|33387.22
08:27:59|33387.22
08:28:00|33384.29
08:28:01|33384.29
08:28:02|33384.29
08:28:03|33384.29
08:28:04|33379.46
08:28:05|33379.46
08:28:06|33379.46
08:28:07|33381.29
08:28:09|33386.18
08:28:10|33386.18
08:28:11|33379.63
08:28:11|33379.63
08:28:13|33377.51
08:28:14|33377.51
08:28:14|33377.51
08:28:17|33377.51
08:28:17|33377.51
08:28:19|33377.51
08:28:20|33377.51
08:28:22|33377.51
08:28:23|33377.51
08:28:24|33377.51
08:28:25|33377.51
08:28:26|33377.51
08:28:26|33377.51
08:28:27|33377.51
08:28:29|33377.51
08:28:30|33377.51
08:28:30|33377.51
08:28:32|33377.51
08:28:33|33377.51
08:28:34|33377.51
08:28:35|33390.12
08:28:36|33390.12
08:28:37|33390.12
08:28:38|33390.12
08:28:39|33390.12
08:28:40|33390.12
08:28:41|33390.12
08:28:42|33390.12
08:28:43|33390.12
08:28:44|33390.12
08:28:45|33390.12
08:28:46|33390.12
08:28:47|33390.12
08:28:48|33390.12
08:28:49|33390.12
08:28:50|33398.75
08:28:51|33398.75
08:28:52|33398.75
08:28:53|33399.6
08:28:55|33399.6
08:28:55|33399.6
08:28:56|33399.6
08:28:57|33399.6
08:28:59|33399.6
08:29:01|33399.66
08:29:01|33393.19
08:29:03|33391.21
08:29:04|33391.21
08:29:05|33391.21
08:29:07|33391.21
08:29:07|33391.21
08:29:08|33391.21
08:29:09|33396.26
08:29:11|33397.17
08:29:12|33396.86
08:29:13|33396.79
08:29:13|33396.79
08:29:15|33396.79
08:29:16|33396.79
08:29:17|33396.79
08:29:18|33396.79
08:29:19|33396.79
08:29:20|33396.79
08:29:21|33396.79
08:29:22|33383.33
08:29:24|33383.33
08:29:24|33383.33
08:29:25|33383.33
08:29:26|33383.33
08:29:27|33383.33
08:29:29|33383.33
08:29:29|33385.97
08:29:30|33393.02
08:29:31|33393.02
08:29:32|33393.02
08:29:34|33393.
08:29:34|33393.
08:29:35|33399.86
08:29:36|33391.14
08:29:37|33391.06
08:29:38|33391.06
08:29:39|33391.06
08:29:41|33391.06
08:29:42|33391.06
08:29:42|33391.06
08:29:44|33391.06
08:29:44|33391.06
08:29:45|33391.06
08:29:47|33391.06
08:29:47|33387.82
08:29:50|33382.3
08:29:50|33389.56
08:29:52|33389.56
08:29:52|33380.13
08:29:53|33380.13
08:29:55|33380.13
08:29:55|33380.13
08:29:56|33380.13
08:29:57|33380.13
08:29:59|33380.13
08:30:01|33380.13
08:30:02|33380.13
08:30:04|33380.13
08:30:05|33384.07
08:30:06|33384.07
08:30:07|33384.07
08:30:08|33384.07
08:30:09|33382.02
08:30:10|33382.02
08:30:11|33386.98
08:30:12|33386.98
08:30:12|33386.98
08:30:15|33386.98
08:30:15|33386.98
08:30:16|33386.98
08:30:17|33386.98
08:30:18|33386.98
08:30:19|33386.98
08:30:20|33380.08
08:30:21|33376.98
08:30:22|33376.98
08:30:23|33372.88
08:30:24|33376.46
08:30:25|33376.1
08:30:26|33365.97
08:30:28|33365.97
08:30:28|33366.
08:30:29|33371.01
08:30:30|33375.87
08:30:31|33375.87
08:30:32|33367.15
08:30:33|33367.15
08:30:34|33364.17
08:30:35|33364.17
08:30:36|33364.17
08:30:38|33364.17
08:30:39|33364.17
08:30:40|33364.17
08:30:41|33364.17
08:30:42|33364.17
08:30:43|33364.17
08:30:44|33364.17
08:30:45|33364.17
08:30:46|33365.82
08:30:47|33365.82
08:30:48|33365.82
08:30:49|33365.82
08:30:50|33365.82
08:30:51|33365.84
08:30:51|33365.84
08:30:53|33365.84
08:30:54|33364.39
08:30:55|33364.39
08:30:55|33364.27
08:30:57|33365.9
08:30:58|33365.9
08:30:59|33365.9
08:31:00|33365.9
08:31:01|33365.9
08:31:01|33354.88
08:31:03|33355.85
08:31:05|33361.64
08:31:05|33362.75
08:31:07|33362.11
08:31:08|33362.11
08:31:10|33362.11
08:31:10|33362.11
08:31:12|33350.06
08:31:13|33350.06
08:31:13|33350.06
08:31:15|33350.06
08:31:17|33350.06
08:31:18|33350.06
08:31:19|33362.29
08:31:19|33362.29
08:31:21|33362.29
08:31:22|33362.29
08:31:23|33360.36
08:31:24|33360.36
08:31:24|33360.36
08:31:26|33360.36
08:31:27|33360.36
08:31:27|33360.36
08:31:29|33360.36
08:31:30|33360.36
08:31:30|33372.25
08:31:32|33372.25
08:31:32|33372.25
08:31:33|33372.25
08:31:34|33372.25
08:31:35|33372.25
08:31:36|33372.25
08:31:37|33367.04
08:31:38|33353.7
08:31:39|33358.19
08:31:40|33358.19
08:31:41|33358.19
08:31:42|33358.19
08:31:43|33358.19
08:31:44|33358.19
08:31:46|33358.19
08:31:46|33358.19
08:31:48|33358.19
08:31:48|33358.19
08:31:50|33358.19
08:31:50|33360.96
08:31:52|33360.96
08:31:53|33360.96
08:31:54|33360.96
08:31:54|33351.9
08:31:55|33351.9
08:31:57|33351.9
08:31:57|33351.9
08:31:59|33351.9
08:31:59|33351.9
08:32:01|33351.9
08:32:02|33351.9
08:32:04|33351.9
08:32:05|33351.9
08:32:06|33359.76
08:32:08|33359.76
08:32:09|33359.76
08:32:10|33359.76
08:32:11|33359.76
08:32:12|33359.76
08:32:13|33359.76
08:32:15|33359.76
08:32:16|33359.76
08:32:18|33359.76
08:32:18|33359.76
08:32:19|33359.76
08:32:21|33350.
08:32:21|33350.
08:32:23|33350.01
08:32:24|33350.01
08:32:26|33350.01
08:32:27|33350.01
08:32:28|33350.01
08:32:28|33350.01
08:32:29|33350.01
08:32:30|33350.01
08:32:31|33350.01
08:32:33|33350.01
08:32:34|33350.01
08:32:35|33350.01
08:32:35|33356.68
08:32:36|33356.68
08:32:37|33356.68
08:32:38|33356.68
08:32:39|33356.68
08:32:40|33356.68
08:32:41|33356.68
08:32:42|33356.68
08:32:43|33356.68
08:32:45|33356.68
08:32:46|33356.68
08:32:46|33356.68
08:32:47|33356.68
08:32:48|33350.96
08:32:49|33350.96
08:32:50|33350.93
08:32:52|33358.71
08:32:52|33358.71
08:32:54|33358.71
08:32:54|33358.71
08:32:56|33358.71
08:32:56|33358.71
08:32:57|33358.71
08:32:58|33343.94
08:32:59|33333.61
08:33:01|33332.23
08:33:01|33332.23
08:33:03|33332.23
08:33:04|33340.84
08:33:06|33340.84
08:33:07|33340.84
08:33:08|33340.84
08:33:09|33340.84
08:33:10|33340.84
08:33:11|33340.84
08:33:13|33340.84
08:33:14|33340.84
08:33:15|33340.84
08:33:15|33340.84
08:33:17|33340.84
08:33:18|33340.84
08:33:18|33340.84
08:33:20|33340.84
08:33:21|33340.84
08:33:22|33338.79
08:33:23|33338.79
08:33:24|33338.79
08:33:25|33338.79
08:33:26|33338.79
08:33:27|33338.79
08:33:28|33338.79
08:33:29|33338.79
08:33:30|33338.79
08:33:31|33349.57
08:33:32|33349.57
08:33:33|33349.57
08:33:34|33349.57
08:33:36|33349.57
08:33:36|33349.57
08:33:37|33350.6
08:33:38|33350.6
08:33:39|33350.6
08:33:40|33356.33
08:33:41|33356.33
08:33:42|33352.26
08:33:43|33352.26
08:33:44|33352.22
08:33:45|33352.22
08:33:46|33340.99
08:33:47|33342.31
08:33:48|33342.31
08:33:49|33342.31
08:33:50|33350.46
08:33:51|33350.46
08:33:52|33350.46
08:33:53|33350.46
08:33:54|33350.46
08:33:55|33350.46
08:33:57|33350.46
08:33:57|33350.46
08:33:58|33350.36
08:33:59|33350.36
08:34:00|33356.44
08:34:01|33348.98
08:34:02|33346.05
08:34:04|33346.05
08:34:05|33346.05
08:34:07|33346.67
08:34:08|33346.67
08:34:09|33346.5
08:34:11|33346.5
08:34:12|33342.21
08:34:13|33342.21
08:34:14|33343.
08:34:15|33343.
08:34:15|33343.
08:34:17|33343.
08:34:19|33343.
08:34:19|33343.
08:34:20|33343.
08:34:21|33343.
08:34:23|33343.
08:34:24|33343.
08:34:25|33343.
08:34:26|33352.18
08:34:28|33352.18
08:34:28|33351.32
08:34:29|33350.98
08:34:30|33350.88
08:34:31|33350.88
08:34:32|33350.88
08:34:33|33350.88
08:34:34|33350.88
08:34:35|33350.88
08:34:36|33350.88
08:34:37|33350.88
08:34:39|33350.88
08:34:39|33350.88
08:34:40|33339.28
08:34:42|33339.28
08:34:43|33339.28
08:34:44|33339.28
08:34:45|33339.28
08:34:45|33339.28
08:34:47|33339.28
08:34:48|33339.28
08:34:49|33339.28
08:34:50|33339.28
08:34:50|33345.92
08:34:52|33345.92
08:34:53|33346.06
08:34:54|33346.06
08:34:54|33346.06
08:34:56|33346.06
08:34:57|33346.06
08:34:58|33346.06
08:35:00|33346.06
08:35:00|33346.06
08:35:01|33350.14
08:35:02|33350.14
08:35:03|33350.14
08:35:05|33350.14
08:35:07|33350.14
08:35:08|33350.14
08:35:09|33350.14
08:35:10|33353.14
08:35:11|33360.18
08:35:12|33358.16
08:35:14|33351.96
08:35:15|33344.23
08:35:16|33347.96
08:35:17|33347.96
08:35:18|33347.96
08:35:19|33347.96
08:35:21|33347.96
08:35:22|33347.96
08:35:22|33347.96
08:35:23|33339.07
08:35:24|33339.07
08:35:25|33339.07
08:35:27|33339.07
08:35:27|33339.07
08:35:29|33339.07
08:35:29|33339.07
08:35:31|33339.07
08:35:32|33344.39
08:35:33|33344.39
08:35:33|33344.39
08:35:34|33342.89
08:35:35|33342.9
08:35:37|33342.9
08:35:38|33342.9
08:35:39|33337.78
08:35:40|33337.78
08:35:41|33347.36
08:35:42|33347.36
08:35:43|33346.24
08:35:44|33348.71
08:35:45|33348.71
08:35:46|33348.71
08:35:47|33348.71
08:35:48|33348.71
08:35:49|33348.71
08:35:50|33345.19
08:35:51|33333.8
08:35:52|33333.8
08:35:53|33333.8
08:35:54|33333.8
08:35:55|33338.39
08:35:56|33338.39
08:35:58|33338.39
08:35:58|33340.3
08:35:59|33340.3
08:36:00|33340.3
08:36:01|33340.3
08:36:03|33340.3
08:36:03|33340.3
08:36:05|33340.3
08:36:06|33340.3
08:36:07|33340.3
08:36:08|33340.3
08:36:10|33340.3
08:36:10|33338.31
08:36:12|33338.3
08:36:13|33338.31
08:36:15|33338.31
08:36:16|33338.31
08:36:17|33338.31
08:36:18|33338.31
08:36:19|33338.31
08:36:20|33338.31
08:36:21|33338.31
08:36:23|33338.31
08:36:23|33338.31
08:36:25|33338.31
08:36:26|33338.31
08:36:26|33338.31
08:36:27|33338.31
08:36:28|33338.31
08:36:29|33338.31
08:36:30|33338.31
08:36:32|33338.31
08:36:33|33338.31
08:36:34|33338.31
08:36:35|33338.31
08:36:36|33340.91
08:36:37|33340.91
08:36:38|33340.91
08:36:39|33340.91
08:36:40|33340.91
08:36:41|33336.18
08:36:42|33336.18
08:36:44|33336.18
08:36:44|33336.18
08:36:45|33336.18
08:36:46|33336.18
08:36:47|33336.18
08:36:48|33336.18
08:36:49|33340.99
08:36:51|33340.99
08:36:51|33340.99
08:36:52|33333.88
08:36:53|33333.16
08:36:54|33333.16
08:36:55|33333.08
08:36:57|33333.1
08:36:57|33333.1
08:36:58|33333.1
08:37:00|33333.1
08:37:00|33333.1
08:37:02|33333.1
08:37:03|33333.1
08:37:03|33333.1
08:37:05|33333.1
08:37:05|33337.22
08:37:07|33337.22
08:37:08|33337.22
08:37:10|33337.22
08:37:11|33337.22
08:37:13|33337.22
08:37:13|33337.22
08:37:15|33327.77
08:37:16|33327.77
08:37:18|33327.77
08:37:19|33327.77
08:37:20|33327.77
08:37:21|33335.19
08:37:22|33335.19
08:37:23|33333.07
08:37:24|33333.07
08:37:24|33333.07
08:37:26|33333.07
08:37:28|33333.07
08:37:29|33333.07
08:37:30|33333.07
08:37:31|33333.07
08:37:32|33333.07
08:37:33|33333.07
08:37:34|33333.07
08:37:34|33333.07
08:37:35|33333.07
08:37:37|33333.07
08:37:38|33333.07
08:37:40|33333.07
08:37:40|33345.73
08:37:41|33348.38
08:37:42|33348.39
08:37:43|33348.39
08:37:44|33347.94
08:37:45|33347.94
08:37:46|33347.94
08:37:48|33347.94
08:37:49|33347.94
08:37:50|33347.94
08:37:50|33358.24
08:37:51|33358.24
08:37:53|33358.24
08:37:53|33358.24
08:37:55|33358.24
08:37:56|33358.22
08:37:57|33358.22
08:37:58|33360.96
08:37:58|33359.6
08:38:00|33359.93
08:38:01|33359.15
08:38:02|33346.25
08:38:02|33351.86
08:38:04|33351.86
08:38:05|33351.86
08:38:06|33351.86
08:38:07|33351.86
08:38:09|33351.86
08:38:10|33351.86
08:38:12|33351.86
08:38:13|33346.25
08:38:14|33346.25
08:38:15|33346.25
08:38:16|33346.25
08:38:18|33346.25
08:38:18|33346.25
08:38:19|33346.25
08:38:20|33359.12
08:38:23|33359.12
08:38:25|33359.12
08:38:27|33359.12
08:38:28|33359.12
08:38:28|33359.12
08:38:30|33359.12
08:38:31|33359.12
08:38:31|33359.12
08:38:33|33357.35
08:38:35|33357.35
08:38:36|33358.83
08:38:37|33358.83
08:38:38|33358.83
08:38:39|33358.83
08:38:40|33358.83
08:38:42|33358.83
08:38:42|33358.83
08:38:43|33358.83
08:38:46|33358.83
08:38:46|33358.83
08:38:47|33358.83
08:38:48|33358.83
08:38:49|33358.83
08:38:50|33360.47
08:38:51|33360.47
08:38:52|33360.47
08:38:54|33360.47
08:38:54|33360.47
08:38:55|33360.47
08:38:57|33360.47
08:38:59|33360.47
08:38:59|33360.47
08:39:00|33360.47
08:39:02|33360.47
08:39:04|33360.47
08:39:05|33360.47
08:39:06|33360.47
08:39:07|33360.47
08:39:08|33360.47
08:39:10|33360.47
08:39:11|33360.47
08:39:13|33360.47
08:39:14|33360.47
08:39:16|33360.47
08:39:17|33360.96
08:39:18|33360.96
08:39:20|33360.96
08:39:20|33360.96
08:39:21|33360.96
08:39:22|33360.96
08:39:23|33360.96
08:39:25|33360.96
08:39:26|33360.96
08:39:27|33360.96
08:39:28|33360.96
08:39:29|33360.96
08:39:30|33367.83
08:39:31|33367.83
08:39:32|33367.83
08:39:33|33367.83
08:39:34|33367.83
08:39:35|33367.83
08:39:36|33367.83
08:39:37|33367.83
08:39:38|33367.83
08:39:39|33367.83
08:39:40|33367.83
08:39:41|33367.83
08:39:42|33367.83
08:39:43|33367.83
08:39:44|33367.83
08:39:45|33367.83
08:39:46|33367.83
08:39:47|33367.83
08:39:49|33367.83
08:39:49|33367.83
08:39:50|33370.34
08:39:51|33370.34
08:39:52|33370.34
08:39:54|33370.34
08:39:55|33370.34
08:39:56|33370.34
08:39:57|33370.34
08:39:58|33370.34
08:39:59|33370.34
08:40:00|33351.63
08:40:01|33348.25
08:40:02|33351.43
08:40:03|33351.43
08:40:04|33351.43
08:40:05|33351.43
08:40:06|33351.43
08:40:07|33351.43
08:40:08|33351.43
08:40:09|33351.43
08:40:11|33354.33
08:40:12|33354.33
08:40:14|33354.33
08:40:15|33354.33
08:40:16|33354.33
08:40:17|33354.33
08:40:18|33354.33
08:40:19|33354.33
08:40:20|33354.33
08:40:21|33354.33
08:40:22|33354.33
08:40:23|33354.33
08:40:24|33354.33
08:40:25|33354.33
08:40:26|33354.33
08:40:27|33354.33
08:40:28|33354.33
08:40:29|33354.33
08:40:30|33354.33
08:40:32|33354.33
08:40:32|33354.33
08:40:34|33354.33
08:40:34|33354.33
08:40:35|33354.33
08:40:36|33350.69
08:40:38|33350.69
08:40:40|33349.57
08:40:41|33350.48
08:40:42|33350.48
08:40:42|33350.48
08:40:44|33350.48
08:40:44|33350.48
08:40:45|33350.48
08:40:47|33350.48
08:40:48|33350.48
08:40:49|33351.91
08:40:50|33351.91
08:40:51|33358.47
08:40:52|33355.1
08:40:53|33355.1
08:40:53|33355.1
08:40:55|33355.1
08:40:56|33355.1
08:40:57|33355.1
08:40:57|33355.1
08:40:59|33355.1
08:41:00|33355.1
08:41:01|33355.1
08:41:02|33355.1
08:41:03|33355.1
08:41:04|33355.1
08:41:04|33355.1
08:41:06|33355.1
08:41:07|33355.1
08:41:08|33355.1
08:41:08|33355.1
08:41:09|33355.1
08:41:12|33355.1
08:41:13|33355.1
08:41:14|33355.1
08:41:16|33355.1
08:41:17|33355.1
08:41:19|33355.1
08:41:19|33355.1
08:41:21|33355.1
08:41:22|33355.1
08:41:24|33355.1
08:41:24|33355.1
08:41:25|33355.1
08:41:27|33355.1
08:41:28|33355.1
08:41:29|33355.1
08:41:30|33355.1
08:41:31|33347.46
08:41:32|33347.46
08:41:33|33347.46
08:41:34|33347.46
08:41:35|33347.46
08:41:36|33347.46
08:41:37|33347.46
08:41:38|33347.46
08:41:39|33347.46
08:41:40|33347.46
08:41:41|33347.46
08:41:43|33353.14
08:41:44|33353.14
08:41:46|33360.96
08:41:46|33360.96
08:41:47|33360.71
08:41:48|33360.99
08:41:49|33360.99
08:41:51|33363.43
08:41:51|33363.43
08:41:52|33363.43
08:41:54|33363.43
08:41:55|33363.43
08:41:55|33363.43
08:41:57|33363.43
08:41:58|33363.43
08:41:58|33363.43
08:41:59|33363.43
08:42:01|33363.43
08:42:02|33363.43
08:42:02|33363.43
08:42:04|33363.43
08:42:04|33363.43
08:42:05|33363.43
08:42:07|33363.43
08:42:08|33363.43
08:42:08|33363.43
08:42:10|33363.43
08:42:10|33363.43
08:42:12|33364.39
08:42:14|33364.39
08:42:15|33364.39
08:42:15|33364.39
08:42:18|33364.39
08:42:19|33364.39
08:42:20|33364.39
08:42:22|33361.04
08:42:22|33361.04
08:42:24|33361.04
08:42:24|33361.04
08:42:25|33361.04
08:42:26|33361.04
08:42:28|33361.04
08:42:29|33361.04
08:42:30|33361.04
08:42:31|33360.92
08:42:31|33360.92
08:42:33|33360.92
08:42:35|33360.92
08:42:35|33360.92
08:42:36|33360.92
08:42:37|33355.41
08:42:38|33355.41
08:42:39|33360.9
08:42:40|33360.9
08:42:41|33360.9
08:42:42|33360.9
08:42:44|33360.89
08:42:45|33360.92
08:42:46|33360.92
08:42:48|33360.92
08:42:48|33360.92
08:42:49|33360.92
08:42:50|33367.38
08:42:51|33353.27
08:42:52|33353.27
08:42:53|33353.27
08:42:54|33355.96
08:42:55|33355.96
08:42:56|33355.96
08:42:57|33355.96
08:42:58|33355.96
08:42:59|33356.16
08:43:00|33356.16
08:43:01|33356.16
08:43:02|33356.16
08:43:03|33356.16
08:43:04|33356.16
08:43:05|33360.47
08:43:06|33360.47
08:43:07|33360.47
08:43:08|33360.47
08:43:09|33360.47
08:43:10|33362.64
08:43:11|33362.64
08:43:13|33362.64
08:43:14|33362.64
08:43:16|33362.64
08:43:17|33362.64
08:43:18|33362.64
08:43:19|33362.64
08:43:20|33362.64
08:43:21|33362.79
08:43:22|33362.79
08:43:24|33362.66
08:43:26|33362.66
08:43:26|33362.66
08:43:28|33362.66
08:43:28|33362.66
08:43:29|33362.66
08:43:30|33362.66
08:43:31|33362.66
08:43:32|33362.66
08:43:33|33362.66
08:43:34|33362.66
08:43:35|33362.66
08:43:36|33362.66
08:43:37|33362.66
08:43:38|33362.66
08:43:39|33362.66
08:43:40|33362.66
08:43:41|33362.66
08:43:43|33362.66
08:43:43|33362.66
08:43:45|33362.66
08:43:46|33362.66
08:43:47|33362.66
08:43:48|33362.66
08:43:48|33362.66
08:43:49|33361.21
08:43:51|33368.43
08:43:52|33368.43
08:43:53|33368.43
08:43:54|33368.43
08:43:55|33368.43
08:43:57|33368.43
08:43:58|33368.43
08:43:58|33368.43
08:43:59|33368.43
08:44:01|33368.43
08:44:01|33357.66
08:44:02|33357.66
08:44:04|33357.66
08:44:04|33357.66
08:44:05|33357.66
08:44:06|33357.66
08:44:08|33357.66
08:44:09|33357.66
08:44:10|33357.66
08:44:11|33357.66
08:44:12|33357.66
08:44:13|33357.66
08:44:15|33357.66
08:44:16|33357.66
08:44:17|33357.66
08:44:18|33357.66
08:44:19|33357.66
08:44:21|33357.66
08:44:22|33357.66
08:44:23|33357.66
08:44:24|33357.66
08:44:25|33368.42
08:44:26|33368.42
08:44:28|33368.42
08:44:28|33368.42
08:44:29|33368.42
08:44:31|33343.81
08:44:32|33347.14
08:44:33|33347.14
08:44:34|33347.14
08:44:35|33347.14
08:44:36|33347.14
08:44:37|33347.14
08:44:38|33347.14
08:44:39|33347.14
08:44:41|33349.39
08:44:42|33351.01
08:44:42|33351.01
08:44:43|33351.01
08:44:44|33351.01
08:44:45|33351.01
08:44:46|33351.01
08:44:48|33351.01
08:44:48|33351.01
08:44:49|33351.01
08:44:50|33354.54
08:44:51|33354.54
08:44:53|33354.54
08:44:54|33354.54
08:44:55|33354.54
08:44:55|33354.54
08:44:56|33354.54
08:44:57|33354.54
08:44:59|33354.54
08:45:01|33354.54
08:45:01|33354.54
08:45:02|33354.54
08:45:03|33354.54
08:45:04|33354.54
08:45:05|33354.54
08:45:06|33354.54
08:45:07|33354.54
08:45:08|33354.54
08:45:09|33354.54
08:45:10|33354.54
08:45:11|33359.67
08:45:12|33359.67
08:45:13|33359.67
08:45:15|33361.62
08:45:17|33364.02
08:45:17|33364.03
08:45:18|33364.03
08:45:19|33364.03
08:45:20|33364.03
08:45:22|33364.03
08:45:23|33364.03
08:45:24|33364.03
08:45:25|33367.95
08:45:26|33367.95
08:45:27|33367.95
08:45:28|33367.95
08:45:29|33367.93
08:45:30|33367.93
08:45:31|33367.75
08:45:32|33367.75
08:45:33|33367.75
08:45:34|33367.75
08:45:36|33367.75
08:45:37|33367.75
08:45:38|33367.75
08:45:39|33367.75
08:45:40|33367.75
08:45:42|33367.75
08:45:42|33367.75
08:45:44|33367.75
08:45:44|33367.75
08:45:45|33367.75
08:45:46|33367.75
08:45:47|33367.75
08:45:49|33367.75
08:45:50|33367.05
08:45:51|33367.05
08:45:52|33367.05
08:45:53|33367.05
08:45:54|33367.05
08:45:55|33367.05
08:45:56|33367.05
08:45:57|33367.05
08:45:59|33367.05
08:45:59|33367.05
08:46:00|33367.05
08:46:01|33365.11
08:46:02|33359.46
08:46:04|33359.46
08:46:04|33359.82
08:46:05|33359.82
08:46:08|33359.82
08:46:09|33359.82
08:46:09|33359.82
08:46:10|33359.82
08:46:11|33359.82
08:46:12|33359.82
08:46:14|33359.82
08:46:15|33359.82
08:46:17|33359.82
08:46:18|33359.82
08:46:20|33359.82
08:46:21|33362.87
08:46:22|33362.87
08:46:24|33362.87
08:46:25|33362.87
08:46:26|33362.87
08:46:28|33362.87
08:46:28|33362.87
08:46:30|33362.87
08:46:31|33362.87
08:46:32|33362.87
08:46:33|33362.87
08:46:33|33362.87
08:46:35|33362.87
08:46:36|33362.87
08:46:37|33362.87
08:46:37|33362.87
08:46:39|33362.87
08:46:40|33362.87
08:46:40|33362.87
08:46:41|33362.87
08:46:42|33362.79
08:46:44|33362.79
08:46:44|33362.89
08:46:45|33362.89
08:46:47|33362.89
08:46:47|33362.89
08:46:48|33362.89
08:46:49|33362.89
08:46:50|33369.85
08:46:52|33369.85
08:46:53|33369.85
08:46:53|33369.85
08:46:54|33369.85
08:46:55|33369.85
08:46:56|33369.85
08:46:57|33369.85
08:46:59|33369.85
08:47:00|33369.85
08:47:01|33369.85
08:47:02|33369.85
08:47:03|33369.85
08:47:04|33369.85
08:47:05|33369.85
08:47:06|33369.85
08:47:07|33369.85
08:47:08|33369.85
08:47:09|33369.85
08:47:10|33375.44
08:47:11|33375.44
08:47:12|33375.44
08:47:13|33375.44
08:47:14|33363.31
08:47:15|33363.31
08:47:16|33363.31
08:47:18|33363.31
08:47:19|33363.31
08:47:20|33363.31
08:47:22|33363.31
08:47:24|33363.31
08:47:25|33363.31
08:47:26|33363.31
08:47:27|33363.31
08:47:28|33359.84
08:47:30|33359.84
08:47:30|33359.84
08:47:31|33359.84
08:47:32|33359.84
08:47:33|33359.84
08:47:35|33359.84
08:47:35|33359.84
08:47:36|33359.84
08:47:37|33359.84
08:47:38|33359.84
08:47:39|33359.84
08:47:40|33359.84
08:47:41|33359.84
08:47:43|33372.25
08:47:44|33363.77
08:47:44|33363.77
08:47:46|33363.77
08:47:46|33363.77
08:47:48|33363.77
08:47:48|33363.77
08:47:50|33363.77
08:47:51|33378.
08:47:52|33378.
08:47:53|33378.
08:47:54|33378.
08:47:55|33378.
08:47:55|33378.
08:47:57|33378.
08:47:58|33378.
08:47:58|33378.
08:48:00|33378.
08:48:00|33378.01
08:48:01|33378.01
08:48:03|33378.01
08:48:04|33378.01
08:48:05|33378.01
08:48:06|33378.01
08:48:06|33378.01
08:48:08|33378.01
08:48:09|33378.01
08:48:10|33378.01
08:48:11|33378.01
08:48:11|33378.01
08:48:12|33378.01
08:48:14|33378.01
08:48:15|33378.01
08:48:16|33378.01
08:48:16|33378.01
08:48:18|33378.01
08:48:19|33378.01
08:48:21|33378.01
08:48:21|33378.01
08:48:22|33378.01
08:48:24|33378.01
08:48:25|33378.01
08:48:26|33378.01
08:48:28|33378.01
08:48:28|33378.01
08:48:29|33378.01
08:48:31|33376.85
08:48:32|33376.85
08:48:33|33376.85
08:48:34|33376.85
08:48:35|33376.85
08:48:37|33376.85
08:48:38|33376.85
08:48:38|33376.85
08:48:39|33376.85
08:48:40|33376.85
08:48:41|33376.85
08:48:43|33376.85
08:48:43|33376.85
08:48:45|33376.85
08:48:45|33376.85
08:48:47|33376.85
08:48:47|33376.85
08:48:49|33376.85
08:48:49|33376.85
08:48:50|33379.76
08:48:51|33379.76
08:48:53|33379.76
08:48:53|33379.76
08:48:54|33379.76
08:48:55|33379.76
08:48:56|33379.76
08:48:57|33379.76
08:48:59|33379.76
08:49:01|33379.76
08:49:02|33379.76
08:49:02|33379.76
08:49:03|33365.9
08:49:05|33365.9
08:49:06|33370.71
08:49:06|33370.71
08:49:07|33370.71
08:49:09|33370.71
08:49:11|33370.71
08:49:12|33370.71
08:49:12|33370.71
08:49:13|33370.71
08:49:15|33370.71
08:49:16|33370.71
08:49:16|33370.71
08:49:18|33370.71
08:49:19|33370.71
08:49:20|33370.71
08:49:22|33370.71
08:49:23|33373.02
08:49:23|33373.02
08:49:24|33372.89
08:49:25|33372.81
08:49:27|33372.81
08:49:28|33372.81
08:49:28|33372.81
08:49:29|33372.81
08:49:31|33372.81
08:49:31|33372.81
08:49:32|33372.81
08:49:33|33372.81
08:49:35|33372.81
08:49:37|33372.81
08:49:38|33372.81
08:49:38|33372.81
08:49:39|33372.81
08:49:41|33372.81
08:49:41|33372.81
08:49:42|33372.81
08:49:44|33372.81
08:49:45|33372.81
08:49:46|33372.81
08:49:47|33372.81
08:49:48|33372.81
08:49:49|33372.81
08:49:50|33372.81
08:49:51|33379.41
08:49:52|33379.41
08:49:53|33379.41
08:49:54|33379.41
08:49:55|33379.41
08:49:56|33379.41
08:49:57|33379.41
08:49:58|33379.41
08:49:59|33379.41
08:50:00|33379.41
08:50:01|33379.41
08:50:02|33379.41
08:50:03|33379.41
08:50:05|33379.41
08:50:06|33380.21
08:50:07|33380.21
08:50:08|33380.21
08:50:09|33380.21
08:50:09|33380.21
08:50:11|33387.27
08:50:12|33387.27
08:50:13|33387.27
08:50:14|33387.27
08:50:15|33387.27
08:50:16|33387.27
08:50:17|33387.27
08:50:18|33387.27
08:50:19|33387.27
08:50:20|33387.27
08:50:21|33387.27
08:50:23|33387.27
08:50:24|33387.58
08:50:25|33387.58
08:50:26|33387.58
08:50:27|33387.58
08:50:28|33387.58
08:50:29|33387.58
08:50:30|33387.58
08:50:32|33387.58
08:50:32|33387.58
08:50:33|33387.58
08:50:34|33387.58
08:50:35|33387.58
08:50:36|33387.58
08:50:38|33387.58
08:50:38|33387.58
08:50:39|33387.58
08:50:41|33387.58
08:50:41|33387.58
08:50:42|33387.58
08:50:44|33387.58
08:50:44|33387.58
08:50:46|33387.58
08:50:46|33387.58
08:50:48|33382.15
08:50:49|33382.15
08:50:50|33382.15
08:50:51|33380.54
08:50:51|33380.54
08:50:52|33380.54
08:50:54|33380.54
08:50:54|33380.54
08:50:56|33380.54
08:50:57|33380.54
08:50:58|33380.54
08:50:59|33380.54
08:51:00|33380.54
08:51:01|33380.54
08:51:02|33380.54
08:51:02|33386.19
08:51:04|33386.19
08:51:06|33386.19
08:51:06|33386.19
08:51:07|33386.21
08:51:08|33386.21
08:51:09|33386.21
08:51:10|33386.21
08:51:11|33386.21
08:51:12|33386.21
08:51:13|33386.21
08:51:14|33386.21
08:51:15|33386.21
08:51:17|33381.4
08:51:17|33381.4
08:51:19|33381.4
08:51:20|33381.4
08:51:22|33381.4
08:51:24|33381.4
08:51:24|33381.4
08:51:25|33381.4
08:51:26|33381.4
08:51:27|33381.4
08:51:28|33386.19
08:51:29|33386.19
08:51:31|33390.
08:51:32|33390.
08:51:34|33390.
08:51:34|33387.45
08:51:35|33387.45
08:51:36|33387.45
08:51:37|33387.45
08:51:38|33387.45
08:51:39|33387.45
08:51:40|33387.45
08:51:41|33387.45
08:51:42|33379.27
08:51:43|33380.39
08:51:44|33380.39
08:51:45|33380.39
08:51:46|33387.42
08:51:47|33387.42
08:51:48|33387.42
08:51:49|33387.42
08:51:50|33387.42
08:51:51|33387.42
08:51:52|33387.42
08:51:53|33389.28
08:51:54|33390.31
08:51:55|33391.16
08:51:56|33391.16
08:51:58|33391.16
08:51:59|33391.16
08:51:59|33391.16
08:52:02|33386.65
08:52:02|33386.65
08:52:03|33386.65
08:52:04|33386.65
08:52:05|33386.65
08:52:06|33386.65
08:52:08|33386.65
08:52:09|33386.65
08:52:11|33386.65
08:52:11|33386.65
08:52:13|33386.65
08:52:14|33386.65
08:52:15|33386.65
08:52:16|33386.65
08:52:17|33386.65
08:52:18|33386.65
08:52:19|33386.65
08:52:20|33386.43
08:52:21|33386.43
08:52:23|33387.44
08:52:23|33387.44
08:52:24|33387.44
08:52:26|33387.44
08:52:26|33387.44
08:52:28|33387.44
08:52:29|33387.44
08:52:29|33390.76
08:52:30|33390.76
08:52:31|33390.76
08:52:33|33390.76
08:52:34|33390.76
08:52:35|33390.76
08:52:36|33390.76
08:52:37|33390.76
08:52:38|33390.76
08:52:39|33390.76
08:52:40|33390.76
08:52:41|33391.36
08:52:42|33391.36
08:52:43|33392.65
08:52:44|33392.65
08:52:45|33392.65
08:52:46|33392.65
08:52:47|33388.29
08:52:48|33388.21
08:52:49|33388.66
08:52:50|33389.73
08:52:51|33388.46
08:52:52|33388.46
08:52:53|33388.46
08:52:54|33388.46
08:52:55|33394.12
08:52:56|33394.11
08:52:58|33392.91
08:52:58|33388.28
08:52:59|33393.16
08:53:01|33393.16
08:53:02|33393.16
08:53:03|33393.16
08:53:04|33389.63
08:53:04|33389.63
08:53:06|33389.63
08:53:07|33389.63
08:53:09|33393.55
08:53:09|33393.55
08:53:10|33393.55
08:53:11|33387.84
08:53:12|33387.84
08:53:13|33387.84
08:53:14|33387.84
08:53:15|33387.84
08:53:19|33387.84
08:53:20|33391.36
08:53:21|33391.36
08:53:22|33391.36
08:53:23|33391.36
08:53:25|33389.96
08:53:25|33389.96
08:53:26|33389.96
08:53:30|33389.96
08:53:31|33390.29
08:53:32|33391.48
08:53:33|33395.84
08:53:35|33395.84
08:53:35|33395.84
08:53:36|33395.84
08:53:37|33391.47
08:53:38|33391.46
08:53:39|33391.46
08:53:40|33391.46
08:53:42|33391.46
08:53:42|33391.46
08:53:44|33388.7
08:53:46|33386.08
08:53:47|33386.08
08:53:47|33384.51
08:53:49|33384.51
08:53:50|33384.51
08:53:51|33384.51
08:53:52|33384.51
08:53:52|33381.17
08:53:53|33381.17
08:53:55|33381.17
08:53:55|33381.17
08:53:57|33381.17
08:53:57|33381.17
08:53:59|33381.17
08:54:00|33381.17
08:54:01|33381.17
08:54:02|33380.77
08:54:03|33380.77
08:54:04|33380.77
08:54:06|33380.77
08:54:07|33380.77
08:54:07|33380.77
08:54:08|33380.77
08:54:10|33380.77
08:54:11|33380.77
08:54:11|33380.77
08:54:13|33380.77
08:54:14|33380.77
08:54:15|33380.77
08:54:16|33380.77
08:54:18|33384.14
08:54:18|33384.14
08:54:20|33384.14
08:54:21|33384.14
08:54:22|33384.14
08:54:23|33384.14
08:54:25|33384.14
08:54:26|33384.14
08:54:28|33380.77
08:54:29|33380.77
08:54:30|33380.77
08:54:31|33380.77
08:54:32|33380.77
08:54:33|33380.77
08:54:35|33380.77
08:54:36|33380.77
08:54:37|33380.77
08:54:39|33380.77
08:54:39|33380.77
08:54:40|33380.77
08:54:41|33380.77
08:54:43|33380.77
08:54:44|33380.77
08:54:44|33380.77
08:54:46|33380.77
08:54:46|33380.77
08:54:48|33380.77
08:54:48|33380.77
08:54:51|33380.77
08:54:51|33382.02
08:54:53|33382.02
08:54:54|33382.02
08:54:55|33382.07
08:54:56|33382.07
08:54:58|33382.07
08:54:58|33382.07
08:54:59|33382.07
08:55:00|33372.91
08:55:01|33372.91
08:55:02|33379.
08:55:04|33379.
08:55:04|33379.
08:55:05|33376.98
08:55:06|33376.98
08:55:07|33376.98
08:55:09|33376.98
08:55:09|33376.98
08:55:11|33376.98
08:55:12|33376.98
08:55:13|33376.98
08:55:14|33376.98
08:55:15|33376.98
08:55:17|33376.98
08:55:17|33376.98
08:55:18|33376.98
08:55:19|33376.98
08:55:20|33376.98
08:55:21|33376.98
08:55:23|33376.98
08:55:23|33376.98
08:55:25|33376.98
08:55:26|33376.98
08:55:27|33376.98
08:55:28|33376.98
08:55:29|33376.98
08:55:30|33376.98
08:55:31|33376.98
08:55:33|33376.98
08:55:33|33376.98
08:55:34|33376.98
08:55:36|33376.98
08:55:37|33376.98
08:55:38|33376.98
08:55:39|33376.98
08:55:41|33376.98
08:55:41|33376.98
08:55:42|33376.98
08:55:43|33376.98
08:55:44|33376.98
08:55:45|33376.98
08:55:46|33376.98
08:55:47|33376.98
08:55:49|33377.31
08:55:50|33377.31
08:55:51|33377.31
08:55:52|33377.31
08:55:53|33377.31
08:55:53|33377.31
08:55:55|33377.31
08:55:55|33377.31
08:55:57|33377.31
08:55:58|33377.31
08:55:58|33377.31
08:56:01|33381.1
08:56:01|33381.1
08:56:02|33381.1
08:56:03|33381.1
08:56:05|33381.1
08:56:06|33381.1
08:56:07|33381.1
08:56:09|33381.1
08:56:09|33381.1
08:56:10|33381.1
08:56:11|33381.1
08:56:12|33381.1
08:56:13|33381.1
08:56:14|33381.1
08:56:15|33381.1
08:56:16|33381.1
08:56:17|33381.1
08:56:18|33381.1
08:56:19|33381.1
08:56:20|33381.1
08:56:21|33381.1
08:56:22|33381.1
08:56:23|33381.1
08:56:24|33381.1
08:56:26|33381.1
08:56:28|33381.1
08:56:28|33381.1
08:56:29|33381.1
08:56:30|33381.1
08:56:31|33381.1
08:56:33|33381.1
08:56:34|33381.1
08:56:35|33381.1
08:56:37|33381.1
08:56:37|33381.1
08:56:39|33381.1
08:56:40|33381.1
08:56:42|33381.1
08:56:43|33381.1
08:56:44|33381.1
08:56:45|33385.
08:56:46|33385.
08:56:47|33385.34
08:56:48|33383.86
08:56:50|33382.28
08:56:51|33382.28
08:56:51|33382.28
08:56:52|33382.28
08:56:54|33382.28
08:56:54|33382.28
08:56:55|33382.28
08:56:57|33382.28
08:56:58|33382.28
08:56:59|33382.28
08:57:00|33380.75
08:57:01|33380.75
08:57:02|33380.75
08:57:03|33380.75
08:57:04|33380.75
08:57:06|33380.75
08:57:07|33380.75
08:57:08|33380.75
08:57:08|33380.75
08:57:10|33380.75
08:57:11|33380.87
08:57:12|33378.71
08:57:13|33378.71
08:57:14|33380.39
08:57:14|33380.39
08:57:15|33380.39
08:57:17|33380.39
08:57:18|33380.39
08:57:19|33380.39
08:57:20|33380.39
08:57:22|33380.39
08:57:22|33385.01
08:57:23|33385.01
08:57:24|33385.01
08:57:26|33385.01
08:57:26|33385.01
08:57:28|33385.01
08:57:29|33385.01
08:57:31|33385.01
08:57:32|33385.01
08:57:33|33385.01
08:57:34|33385.01
08:57:35|33376.17
08:57:36|33376.17
08:57:37|33376.17
08:57:38|33376.17
08:57:39|33376.17
08:57:40|33376.17
08:57:41|33376.17
08:57:42|33376.17
08:57:43|33376.17
08:57:44|33376.17
08:57:47|33376.17
08:57:47|33376.17
08:57:48|33376.17
08:57:49|33376.17
08:57:51|33369.8
08:57:52|33369.8
08:57:53|33369.8
08:57:53|33369.8
08:57:54|33369.8
08:57:56|33369.8
08:57:56|33369.8
08:57:58|33369.8
08:57:59|33369.8
08:58:00|33369.8
08:58:03|33369.8
08:58:03|33369.8
08:58:04|33369.8
08:58:06|33369.8
08:58:07|33369.8
08:58:08|33369.8
08:58:09|33369.8
08:58:10|33369.8
08:58:11|33369.8
08:58:13|33369.8
08:58:13|33369.8
08:58:15|33369.8
08:58:16|33379.38
08:58:17|33379.38
08:58:18|33379.38
08:58:19|33379.38
08:58:20|33379.38
08:58:21|33379.38
08:58:22|33379.38
08:58:23|33379.38
08:58:25|33379.38
08:58:26|33379.38
08:58:26|33368.97
08:58:28|33368.97
08:58:30|33368.97
08:58:31|33368.97
08:58:32|33368.97
08:58:32|33368.97
08:58:33|33368.97
08:58:35|33368.97
08:58:36|33368.97
08:58:37|33368.97
08:58:38|33368.97
08:58:40|33368.97
08:58:41|33368.97
08:58:43|33379.63
08:58:43|33379.63
08:58:45|33379.63
08:58:46|33384.98
08:58:46|33381.48
08:58:47|33383.86
08:58:48|33386.51
08:58:49|33386.51
08:58:51|33386.51
08:58:52|33376.9
08:58:53|33386.01
08:58:54|33386.01
08:58:55|33386.01
08:58:56|33386.01
08:58:57|33386.01
08:58:58|33386.01
08:58:59|33386.01
08:59:00|33386.01
08:59:02|33377.23
08:59:02|33377.24
08:59:04|33377.24
08:59:05|33377.24
08:59:06|33377.24
08:59:07|33377.24
08:59:08|33377.24
08:59:09|33377.24
08:59:10|33377.24
08:59:11|33377.24
08:59:13|33377.24
08:59:13|33377.24
08:59:14|33377.24
08:59:15|33383.86
08:59:16|33383.86
08:59:18|33383.86
08:59:19|33383.86
08:59:20|33383.86
08:59:21|33383.86
08:59:22|33383.86
08:59:23|33383.86
08:59:24|33383.86
08:59:25|33383.86
08:59:26|33383.86
08:59:27|33383.86
08:59:28|33383.86
08:59:30|33383.86
08:59:31|33383.86
08:59:33|33383.86
08:59:33|33383.86
08:59:35|33383.86
08:59:36|33383.86
08:59:36|33383.86
08:59:38|33382.16
08:59:39|33382.14
08:59:40|33382.14
08:59:41|33382.14
08:59:42|33382.14
08:59:43|33382.14
08:59:44|33382.14
08:59:45|33382.14
08:59:46|33382.14
08:59:47|33382.14
08:59:48|33382.14
08:59:49|33382.14
08:59:50|33382.14
08:59:51|33382.14
08:59:52|33382.14
08:59:53|33382.14
08:59:54|33382.14
08:59:55|33382.14
08:59:56|33382.14
08:59:57|33382.14
08:59:58|33381.71
08:59:59|33381.7
09:00:01|33381.7
09:00:02|33381.7
09:00:04|33381.7
09:00:05|33381.7
09:00:06|33381.7
09:00:07|33381.7
09:00:08|33381.7
09:00:09|33381.7
09:00:10|33381.7
09:00:11|33381.7
09:00:12|33383.81
09:00:13|33383.81
09:00:14|33383.81
09:00:15|33383.81
09:00:17|33383.81
09:00:18|33383.81
09:00:19|33383.81
09:00:20|33383.81
09:00:21|33379.
09:00:22|33379.
09:00:23|33379.
09:00:24|33379.
09:00:25|33379.
09:00:25|33379.
09:00:26|33379.
09:00:28|33379.
09:00:29|33379.
09:00:29|33379.
09:00:32|33376.07
09:00:33|33376.07
09:00:34|33376.07
09:00:35|33376.07
09:00:36|33376.07
09:00:37|33382.99
09:00:38|33382.99
09:00:39|33382.99
09:00:41|33382.99
09:00:41|33382.99
09:00:43|33382.99
09:00:44|33382.99
09:00:45|33382.99
09:00:46|33389.1
09:00:46|33389.1
09:00:48|33389.1
09:00:49|33389.1
09:00:50|33389.1
09:00:51|33382.04
09:00:52|33382.04
09:00:53|33382.04
09:00:55|33382.04
09:00:55|33382.04
09:00:57|33382.04
09:00:57|33391.01
09:00:59|33391.01
09:01:00|33391.01
09:01:02|33391.01
09:01:02|33391.01
09:01:03|33391.01
09:01:04|33391.01
09:01:05|33391.01
09:01:06|33391.01
09:01:08|33391.01
09:01:09|33391.01
09:01:10|33391.01
09:01:11|33382.74
09:01:12|33382.74
09:01:13|33382.74
09:01:15|33382.74
09:01:15|33382.74
09:01:17|33382.74
09:01:19|33382.74
09:01:19|33382.74
09:01:20|33382.74
09:01:21|33382.74
09:01:22|33382.75
09:01:23|33382.75
09:01:24|33382.75
09:01:25|33382.75
09:01:26|33382.75
09:01:28|33382.75
09:01:29|33382.75
09:01:29|33382.75
09:01:30|33376.68
09:01:31|33376.68
09:01:33|33376.68
09:01:33|33376.68
09:01:35|33376.68
09:01:35|33376.68
09:01:37|33375.74
09:01:38|33375.74
09:01:40|33375.74
09:01:40|33375.74
09:01:41|33375.74
09:01:42|33375.74
09:01:43|33375.74
09:01:45|33375.74
09:01:46|33375.74
09:01:46|33375.74
09:01:47|33375.74
09:01:48|33375.74
09:01:50|33375.74
09:01:51|33374.
09:01:51|33373.2
09:01:52|33373.2
09:01:54|33373.2
09:01:55|33373.2
09:01:55|33373.2
09:01:57|33373.2
09:01:58|33373.2
09:02:00|33373.2
09:02:00|33373.2
09:02:01|33373.2
09:02:02|33373.2
09:02:03|33373.2
09:02:04|33373.2
09:02:05|33373.2
09:02:06|33373.2
09:02:07|33373.2
09:02:08|33373.2
09:02:09|33373.2
09:02:10|33373.2
09:02:12|33373.2
09:02:13|33373.2
09:02:14|33373.2
09:02:15|33373.2
09:02:17|33373.2
09:02:18|33373.2
09:02:19|33373.2
09:02:20|33373.2
09:02:21|33373.2
09:02:23|33373.2
09:02:24|33373.2
09:02:25|33373.2
09:02:26|33369.9
09:02:27|33369.9
09:02:28|33369.9
09:02:29|33369.9
09:02:30|33369.9
09:02:31|33369.9
09:02:32|33369.9
09:02:34|33369.9
09:02:36|33369.9
09:02:37|33369.9
09:02:38|33369.9
09:02:39|33369.9
09:02:41|33369.9
09:02:41|33369.9
09:02:43|33379.27
09:02:44|33379.27
09:02:44|33379.27
09:02:46|33379.27
09:02:47|33379.27
09:02:47|33379.27
09:02:48|33379.27
09:02:50|33379.27
09:02:50|33379.27
09:02:52|33376.34
09:02:53|33376.34
09:02:54|33376.34
09:02:55|33376.34
09:02:57|33376.34
09:02:58|33376.34
09:02:59|33376.34
09:03:00|33376.34
09:03:01|33376.34
09:03:02|33376.34
09:03:03|33376.34
09:03:04|33376.34
09:03:05|33376.34
09:03:07|33376.34
09:03:07|33376.34
09:03:09|33376.34
09:03:09|33376.34
09:03:12|33376.34
09:03:12|33376.34
09:03:13|33376.34
09:03:14|33376.34
09:03:15|33386.53
09:03:16|33386.53
09:03:17|33386.53
09:03:18|33386.53
09:03:19|33386.53
09:03:20|33386.53
09:03:21|33379.52
09:03:22|33379.52
09:03:23|33379.52
09:03:24|33379.52
09:03:26|33379.52
09:03:27|33379.52
09:03:28|33379.52
09:03:29|33379.52
09:03:30|33379.52
09:03:31|33379.52
09:03:31|33379.52
09:03:34|33392.57
09:03:34|33392.57
09:03:36|33392.17
09:03:38|33392.17
09:03:38|33392.17
09:03:39|33394.27
09:03:41|33394.27
09:03:41|33394.27
09:03:42|33394.27
09:03:44|33394.27
09:03:44|33386.91
09:03:46|33386.91
09:03:46|33386.91
09:03:48|33386.91
09:03:49|33386.91
09:03:50|33386.91
09:03:52|33382.51
09:03:53|33382.51
09:03:54|33382.51
09:03:55|33382.51
09:03:56|33382.51
09:03:57|33382.51
09:03:58|33382.51
09:03:59|33382.51
09:04:00|33392.65
09:04:01|33392.65
09:04:02|33392.65
09:04:03|33392.65
09:04:04|33392.65
09:04:05|33383.87
09:04:07|33383.87
09:04:08|33383.87
09:04:10|33383.87
09:04:10|33383.87
09:04:11|33383.87
09:04:13|33381.04
09:04:14|33381.04
09:04:15|33393.94
09:04:16|33381.38
09:04:17|33381.38
09:04:18|33390.12
09:04:19|33390.12
09:04:20|33390.12
09:04:21|33390.12
09:04:22|33394.5
09:04:23|33394.5
09:04:24|33394.5
09:04:25|33394.5
09:04:27|33394.5
09:04:28|33394.5
09:04:28|33394.5
09:04:29|33394.5
09:04:31|33394.5
09:04:33|33396.09
09:04:34|33396.09
09:04:35|33396.09
09:04:37|33395.73
09:04:38|33395.73
09:04:38|33397.28
09:04:41|33396.36
09:04:41|33396.36
09:04:42|33396.36
09:04:43|33396.36
09:04:44|33396.36
09:04:45|33396.36
09:04:46|33396.36
09:04:47|33396.36
09:04:48|33396.36
09:04:50|33396.36
09:04:51|33396.36
09:04:52|33395.79
09:04:53|33395.79
09:04:54|33395.79
09:04:55|33395.79
09:04:56|33395.79
09:04:58|33401.62
09:04:58|33401.62
09:04:59|33401.62
09:05:00|33401.62
09:05:01|33401.62
09:05:03|33401.62
09:05:04|33401.62
09:05:05|33401.62
09:05:06|33401.62
09:05:07|33401.62
09:05:08|33401.62
09:05:09|33401.62
09:05:10|33401.62
09:05:11|33401.62
09:05:13|33401.62
09:05:14|33401.62
09:05:15|33401.62
09:05:15|33401.62
09:05:17|33393.91
09:05:17|33393.91
09:05:19|33393.91
09:05:20|33393.91
09:05:20|33393.91
09:05:21|33393.91
09:05:22|33393.91
09:05:24|33393.91
09:05:25|33393.91
09:05:25|33393.91
09:05:27|33393.91
09:05:28|33393.91
09:05:29|33402.08
09:05:29|33402.08
09:05:30|33402.08
09:05:32|33402.08
09:05:33|33402.08
09:05:33|33402.08
09:05:35|33394.73
09:05:36|33390.82
09:05:37|33390.82
09:05:38|33400.63
09:05:39|33400.63
09:05:40|33400.63
09:05:41|33400.63
09:05:42|33400.63
09:05:43|33400.63
09:05:44|33400.63
09:05:45|33400.63
09:05:47|33400.63
09:05:47|33400.63
09:05:49|33400.63
09:05:49|33400.63
09:05:51|33400.63
09:05:51|33390.73
09:05:52|33390.73
09:05:54|33390.73
09:05:55|33390.73
09:05:56|33390.73
09:05:57|33390.73
09:05:58|33390.73
09:05:59|33390.73
09:06:00|33390.73
09:06:01|33390.73
09:06:02|33390.73
09:06:03|33398.87
09:06:04|33398.87
09:06:05|33398.91
09:06:06|33398.91
09:06:07|33398.91
09:06:08|33398.91
09:06:09|33398.91
09:06:10|33398.91
09:06:11|33398.91
09:06:12|33398.91
09:06:13|33398.91
09:06:14|33398.91
09:06:15|33398.91
09:06:17|33398.91
09:06:18|33398.91
09:06:19|33398.91
09:06:20|33398.91
09:06:21|33398.91
09:06:21|33398.91
09:06:23|33398.91
09:06:23|33398.91
09:06:25|33398.91
09:06:26|33398.91
09:06:27|33398.91
09:06:28|33398.91
09:06:29|33398.91
09:06:31|33398.91
09:06:31|33398.91
09:06:32|33398.91
09:06:33|33398.91
09:06:34|33398.91
09:06:35|33406.14
09:06:37|33410.42
09:06:37|33410.42
09:06:40|33417.37
09:06:40|33417.37
09:06:42|33417.37
09:06:43|33417.37
09:06:44|33417.37
09:06:46|33415.12
09:06:46|33415.12
09:06:47|33415.12
09:06:49|33425.23
09:06:51|33425.23
09:06:51|33425.23
09:06:52|33425.23
09:06:54|33425.23
09:06:55|33425.23
09:06:56|33425.23
09:06:57|33425.23
09:06:58|33425.23
09:06:59|33425.23
09:07:00|33425.23
09:07:02|33425.23
09:07:03|33425.23
09:07:04|33425.23
09:07:05|33410.06
09:07:06|33416.83
09:07:07|33416.83
09:07:08|33416.83
09:07:09|33416.83
09:07:10|33416.83
09:07:12|33416.83
09:07:13|33408.77
09:07:14|33408.77
09:07:15|33408.77
09:07:16|33408.77
09:07:17|33408.7
09:07:18|33408.7
09:07:19|33408.7
09:07:21|33408.7
09:07:21|33399.42
09:07:23|33411.6
09:07:24|33411.6
09:07:24|33411.6
09:07:26|33411.6
09:07:28|33405.44
09:07:28|33407.43
09:07:29|33407.45
09:07:30|33407.45
09:07:32|33407.45
09:07:33|33407.45
09:07:34|33407.45
09:07:35|33407.45
09:07:36|33407.45
09:07:38|33407.45
09:07:38|33407.45
09:07:40|33407.45
09:07:41|33397.27
09:07:42|33397.27
09:07:43|33397.27
09:07:44|33397.27
09:07:46|33397.27
09:07:46|33397.27
09:07:48|33397.27
09:07:49|33397.27
09:07:50|33397.27
09:07:51|33397.27
09:07:52|33397.27
09:07:53|33397.27
09:07:54|33397.27
09:07:54|33397.27
09:07:57|33397.27
09:07:57|33397.27
09:07:58|33397.27
09:07:59|33397.27
09:08:00|33397.27
09:08:01|33397.27
09:08:02|33397.27
09:08:04|33397.27
09:08:04|33397.27
09:08:05|33397.27
09:08:07|33397.27
09:08:08|33397.27
09:08:09|33397.27
09:08:10|33397.27
09:08:10|33397.27
09:08:13|33397.27
09:08:13|33397.27
09:08:14|33397.27
09:08:15|33397.27
09:08:16|33397.27
09:08:17|33397.27
09:08:18|33403.21
09:08:19|33403.21
09:08:20|33397.27
09:08:21|33397.27
09:08:22|33397.27
09:08:23|33397.27
09:08:24|33397.27
09:08:25|33397.27
09:08:27|33397.27
09:08:28|33397.27
09:08:29|33397.27
09:08:30|33397.27
09:08:31|33390.63
09:08:32|33389.23
09:08:33|33389.23
09:08:34|33389.23
09:08:35|33388.31
09:08:36|33388.31
09:08:37|33388.31
09:08:38|33388.31
09:08:39|33388.31
09:08:40|33388.31
09:08:41|33388.31
09:08:43|33388.31
09:08:43|33388.31
09:08:46|33388.31
09:08:46|33388.31
09:08:48|33388.31
09:08:50|33387.35
09:08:51|33387.35
09:08:51|33387.35
09:08:53|33387.35
09:08:54|33387.35
09:08:55|33387.35
09:08:56|33387.35
09:08:57|33387.35
09:08:58|33387.35
09:08:59|33387.35
09:09:00|33387.35
09:09:01|33387.35
09:09:03|33387.35
09:09:04|33387.35
09:09:05|33387.35
09:09:05|33385.81
09:09:07|33385.81
09:09:08|33385.81
09:09:09|33385.82
09:09:11|33385.82
09:09:12|33385.82
09:09:13|33385.82
09:09:14|33385.82
09:09:15|33385.82
09:09:16|33385.82
09:09:16|33385.82
09:09:18|33385.82
09:09:19|33385.82
09:09:20|33385.82
09:09:21|33385.82
09:09:22|33385.82
09:09:23|33385.82
09:09:24|33385.82
09:09:25|33385.82
09:09:26|33385.82
09:09:27|33385.82
09:09:28|33385.82
09:09:29|33385.82
09:09:30|33385.82
09:09:31|33385.76
09:09:32|33385.76
09:09:33|33385.76
09:09:34|33385.76
09:09:35|33385.76
09:09:36|33385.76
09:09:37|33385.76
09:09:39|33385.76
09:09:40|33390.92
09:09:41|33390.92
09:09:43|33390.08
09:09:44|33381.47
09:09:44|33381.47
09:09:46|33379.
09:09:47|33379.
09:09:49|33379.
09:09:50|33379.
09:09:51|33379.
09:09:52|33379.
09:09:53|33379.
09:09:54|33379.
09:09:55|33388.98
09:09:56|33388.98
09:09:57|33387.42
09:09:58|33386.88
09:09:59|33386.88
09:10:00|33386.88
09:10:01|33386.88
09:10:03|33386.88
09:10:03|33386.88
09:10:04|33386.88
09:10:05|33386.88
09:10:07|33386.88
09:10:08|33386.88
09:10:08|33386.88
09:10:10|33386.88
09:10:11|33386.88
09:10:12|33386.88
09:10:13|33386.88
09:10:14|33386.88
09:10:15|33386.88
09:10:17|33386.88
09:10:18|33386.88
09:10:19|33386.88
09:10:20|33386.88
09:10:21|33386.88
09:10:22|33386.88
09:10:23|33386.88
09:10:24|33386.88
09:10:26|33386.88
09:10:26|33381.02
09:10:27|33381.02
09:10:28|33381.02
09:10:30|33381.02
09:10:30|33381.02
09:10:32|33381.02
09:10:32|33381.02
09:10:34|33381.02
09:10:35|33381.02
09:10:36|33381.02
09:10:38|33381.02
09:10:38|33381.02
09:10:40|33381.02
09:10:41|33381.02
09:10:43|33381.02
09:10:43|33381.02
09:10:45|33381.02
09:10:46|33381.02
09:10:46|33381.02
09:10:48|33381.02
09:10:48|33381.02
09:10:50|33381.02
09:10:51|33381.02
09:10:52|33381.02
09:10:53|33381.02
09:10:54|33381.02
09:10:55|33381.02
09:10:56|33381.02
09:10:57|33381.02
09:10:58|33381.02
09:10:59|33381.02
09:11:00|33381.02
09:11:02|33381.02
09:11:03|33381.02
09:11:04|33381.02
09:11:05|33381.02
09:11:05|33381.02
09:11:07|33381.02
09:11:08|33381.02
09:11:09|33381.02
09:11:10|33381.02
09:11:11|33381.02
09:11:12|33381.02
09:11:13|33381.02
09:11:14|33381.02
09:11:15|33381.02
09:11:15|33381.02
09:11:18|33385.18
09:11:18|33383.04
09:11:19|33383.04
09:11:21|33383.04
09:11:22|33383.04
09:11:23|33383.04
09:11:24|33383.04
09:11:25|33383.04
09:11:26|33383.04
09:11:27|33383.04
09:11:28|33383.04
09:11:29|33383.04
09:11:30|33383.04
09:11:32|33383.04
09:11:32|33383.04
09:11:34|33389.25
09:11:35|33389.25
09:11:36|33385.86
09:11:37|33383.08
09:11:38|33383.08
09:11:39|33383.13
09:11:40|33383.13
09:11:41|33383.13
09:11:42|33383.13
09:11:43|33383.13
09:11:44|33383.13
09:11:45|33383.13
09:11:46|33383.13
09:11:47|33383.13
09:11:48|33383.13
09:11:49|33383.13
09:11:50|33383.13
09:11:52|33383.13
09:11:53|33383.13
09:11:54|33383.13
09:11:55|33383.13
09:11:57|33383.13
09:11:58|33383.13
09:11:59|33374.77
09:12:00|33368.56
09:12:01|33375.68
09:12:02|33375.68
09:12:03|33375.68
09:12:04|33375.68
09:12:05|33375.68
09:12:07|33375.68
09:12:08|33375.68
09:12:09|33375.68
09:12:10|33375.68
09:12:12|33375.68
09:12:13|33375.68
09:12:14|33375.68
09:12:15|33375.68
09:12:16|33375.68
09:12:17|33375.68
09:12:18|33375.68
09:12:19|33375.68
09:12:20|33375.68
09:12:21|33375.68
09:12:22|33375.68
09:12:23|33375.68
09:12:24|33375.68
09:12:25|33375.68
09:12:26|33375.68
09:12:27|33390.17
09:12:28|33390.17
09:12:29|33389.89
09:12:30|33389.79
09:12:31|33389.79
09:12:32|33389.79
09:12:33|33389.79
09:12:34|33389.79
09:12:35|33389.79
09:12:36|33389.79
09:12:37|33389.79
09:12:38|33389.79
09:12:39|33389.79
09:12:40|33389.79
09:12:41|33389.79
09:12:42|33389.79
09:12:43|33389.79
09:12:44|33389.79
09:12:45|33389.79
09:12:47|33389.79
09:12:48|33389.79
09:12:49|33389.53
09:12:50|33389.53
09:12:51|33389.53
09:12:52|33389.53
09:12:54|33389.53
09:12:54|33389.53
09:12:56|33389.53
09:12:57|33389.53
09:12:57|33389.53
09:12:59|33389.53
09:12:59|33389.53
09:13:01|33389.53
09:13:02|33389.53
09:13:03|33389.53
09:13:04|33405.18
09:13:06|33391.61
09:13:06|33391.61
09:13:07|33391.61
09:13:09|33391.61
09:13:10|33391.61
09:13:11|33391.61
09:13:12|33391.61
09:13:12|33391.61
09:13:13|33391.61
09:13:14|33391.61
09:13:15|33391.61
09:13:17|33391.61
09:13:17|33391.61
09:13:18|33391.61
09:13:19|33391.61
09:13:20|33391.61
09:13:22|33391.61
09:13:23|33391.61
09:13:23|33391.61
09:13:25|33391.61
09:13:26|33391.61
09:13:27|33391.61
09:13:28|33391.61
09:13:29|33391.61
09:13:30|33391.61
09:13:31|33399.88
09:13:32|33399.88
09:13:33|33399.88
09:13:34|33399.88
09:13:35|33399.88
09:13:36|33399.88
09:13:37|33399.88
09:13:39|33399.88
09:13:40|33399.88
09:13:40|33399.88
09:13:41|33399.88
09:13:44|33399.88
09:13:44|33399.88
09:13:45|33399.88
09:13:47|33399.88
09:13:48|33399.88
09:13:49|33391.47
09:13:50|33391.47
09:13:51|33391.47
09:13:52|33391.47
09:13:53|33391.47
09:13:55|33391.47
09:13:56|33388.62
09:13:57|33388.68
09:13:58|33388.68
09:13:58|33388.68
09:14:00|33388.63
09:14:01|33388.63
09:14:03|33388.63
09:14:03|33388.62
09:14:05|33388.62
09:14:06|33388.62
09:14:07|33388.62
09:14:08|33388.62
09:14:09|33388.62
09:14:10|33388.62
09:14:13|33388.62
09:14:14|33388.62
09:14:15|33388.62
09:14:16|33388.62
09:14:17|33388.62
09:14:18|33388.62
09:14:19|33385.84
09:14:20|33385.84
09:14:21|33385.84
09:14:22|33385.84
09:14:23|33385.84
09:14:24|33385.84
09:14:25|33385.84
09:14:26|33385.84
09:14:27|33385.84
09:14:28|33385.84
09:14:29|33385.84
09:14:30|33385.84
09:14:31|33384.13
09:14:32|33384.13
09:14:33|33390.11
09:14:34|33390.13
09:14:35|33390.13
09:14:36|33390.13
09:14:37|33390.13
09:14:38|33390.13
09:14:39|33390.13
09:14:40|33387.53
09:14:41|33387.53
09:14:42|33384.32
09:14:43|33384.32
09:14:45|33384.32
09:14:45|33384.32
09:14:47|33384.32
09:14:48|33392.
09:14:49|33392.
09:14:50|33392.
09:14:52|33383.58
09:14:52|33383.58
09:14:53|33383.58
09:14:55|33381.72
09:14:56|33381.72
09:14:57|33381.72
09:14:58|33381.72
09:14:59|33381.72
09:15:00|33381.72
09:15:01|33381.72
09:15:02|33381.72
09:15:03|33381.72
09:15:04|33381.72
09:15:06|33381.72
09:15:07|33381.72
09:15:07|33381.72
09:15:09|33381.72
09:15:10|33381.72
09:15:12|33387.84
09:15:13|33387.84
09:15:14|33387.84
09:15:15|33387.84
09:15:16|33384.73
09:15:17|33384.74
09:15:18|33384.74
09:15:19|33384.74
09:15:20|33384.74
09:15:21|33384.74
09:15:21|33386.23
09:15:23|33386.23
09:15:23|33386.23
09:15:24|33386.23
09:15:26|33386.23
09:15:26|33386.23
09:15:27|33386.23
09:15:28|33386.23
09:15:29|33386.23
09:15:31|33386.23
09:15:31|33386.23
09:15:33|33386.23
09:15:34|33386.23
09:15:35|33381.25
09:15:36|33381.25
09:15:37|33381.25
09:15:38|33381.25
09:15:39|33381.25
09:15:40|33381.25
09:15:41|33381.25
09:15:42|33381.25
09:15:43|33381.25
09:15:44|33381.25
09:15:45|33381.25
09:15:46|33381.25
09:15:47|33381.25
09:15:48|33381.25
09:15:49|33381.25
09:15:50|33381.25
09:15:51|33381.25
09:15:52|33381.25
09:15:53|33381.25
09:15:54|33381.25
09:15:55|33381.25
09:15:56|33383.59
09:15:57|33383.59
09:15:59|33382.91
09:15:59|33382.91
09:16:01|33382.91
09:16:02|33382.91
09:16:04|33382.91
09:16:04|33382.91
09:16:05|33382.91
09:16:07|33382.91
09:16:07|33382.91
09:16:08|33382.91
09:16:09|33382.91
09:16:11|33379.19
09:16:13|33379.19
09:16:13|33379.19
09:16:14|33379.19
09:16:16|33379.19
09:16:17|33388.57
09:16:17|33388.62
09:16:19|33388.62
09:16:19|33388.62
09:16:21|33388.62
09:16:22|33388.62
09:16:23|33388.62
09:16:24|33388.5
09:16:25|33388.55
09:16:25|33388.55
09:16:27|33388.55
09:16:28|33388.55
09:16:29|33388.55
09:16:29|33388.55
09:16:31|33388.55
09:16:32|33388.55
09:16:32|33388.55
09:16:34|33388.55
09:16:35|33388.55
09:16:36|33388.55
09:16:37|33388.55
09:16:38|33388.55
09:16:39|33388.55
09:16:39|33388.55
09:16:41|33388.55
09:16:41|33388.55
09:16:43|33388.55
09:16:43|33388.55
09:16:44|33400.18
09:16:46|33400.18
09:16:48|33400.18
09:16:49|33400.18
09:16:51|33400.18
09:16:51|33400.18
09:16:52|33400.18
09:16:53|33400.18
09:16:54|33400.18
09:16:56|33400.18
09:16:58|33400.18
09:16:58|33400.18
09:17:01|33400.18
09:17:01|33400.18
09:17:02|33393.47
09:17:05|33393.47
09:17:05|33403.17
09:17:07|33403.17
09:17:08|33403.17
09:17:09|33403.17
09:17:10|33403.17
09:17:11|33403.17
09:17:12|33403.17
09:17:13|33403.17
09:17:14|33394.19
09:17:15|33394.19
09:17:16|33394.19
09:17:16|33394.19
09:17:18|33394.19
09:17:19|33394.19
09:17:20|33394.19
09:17:21|33394.19
09:17:22|33394.19
09:17:23|33394.19
09:17:24|33394.19
09:17:25|33394.19
09:17:26|33404.57
09:17:27|33407.18
09:17:27|33407.18
09:17:28|33407.18
09:17:30|33407.18
09:17:31|33407.18
09:17:32|33407.18
09:17:33|33407.18
09:17:33|33407.18
09:17:34|33407.18
09:17:37|33407.18
09:17:37|33407.18
09:17:38|33407.18
09:17:39|33407.18
09:17:40|33407.18
09:17:41|33407.73
09:17:42|33407.73
09:17:43|33407.73
09:17:44|33407.73
09:17:45|33407.69
09:17:46|33407.69
09:17:48|33407.69
09:17:50|33404.29
09:17:51|33404.29
09:17:52|33404.29
09:17:53|33402.47
09:17:54|33402.47
09:17:54|33402.47
09:17:56|33412.93
09:17:57|33412.93
09:17:58|33412.93
09:17:59|33413.89
09:18:00|33413.89
09:18:01|33413.89
09:18:02|33414.13
09:18:03|33409.92
09:18:04|33409.93
09:18:06|33409.93
09:18:07|33409.93
09:18:08|33413.49
09:18:10|33404.14
09:18:11|33404.14
09:18:12|33403.81
09:18:13|33403.81
09:18:13|33403.81
09:18:15|33409.28
09:18:16|33409.28
09:18:17|33409.28
09:18:18|33409.28
09:18:19|33409.28
09:18:20|33409.28
09:18:21|33403.84
09:18:22|33403.84
09:18:23|33403.84
09:18:24|33403.84
09:18:26|33403.96
09:18:26|33407.13
09:18:27|33407.11
09:18:29|33407.11
09:18:29|33407.11
09:18:31|33407.11
09:18:31|33407.11
09:18:33|33407.11
09:18:34|33407.11
09:18:35|33407.11
09:18:36|33407.11
09:18:36|33407.11
09:18:38|33407.11
09:18:39|33407.11
09:18:39|33407.11
09:18:41|33407.11
09:18:42|33407.11
09:18:42|33407.11
09:18:44|33407.11
09:18:44|33407.11
09:18:46|33407.11
09:18:47|33407.11
09:18:48|33407.11
09:18:49|33407.11
09:18:51|33407.11
09:18:52|33407.11
09:18:53|33407.11
09:18:53|33407.11
09:18:54|33407.11
09:18:57|33407.11
09:18:57|33407.11
09:18:58|33407.11
09:18:59|33407.11
09:19:00|33407.11
09:19:02|33407.11
09:19:03|33407.11
09:19:03|33407.11
09:19:04|33407.11
09:19:06|33407.11
09:19:07|33407.11
09:19:08|33406.74
09:19:09|33406.74
09:19:10|33406.74
09:19:11|33406.74
09:19:12|33406.74
09:19:13|33406.74
09:19:15|33406.74
09:19:16|33406.74
09:19:17|33406.74
09:19:18|33406.74
09:19:19|33406.74
09:19:20|33406.74
09:19:21|33406.74
09:19:22|33406.74
09:19:23|33406.74
09:19:24|33406.74
09:19:25|33406.74
09:19:26|33406.74
09:19:27|33406.74
09:19:28|33406.74
09:19:29|33406.74
09:19:30|33406.74
09:19:31|33406.74
09:19:32|33406.74
09:19:33|33406.74
09:19:34|33406.74
09:19:35|33406.74
09:19:36|33406.74
09:19:37|33406.74
09:19:38|33406.74
09:19:39|33406.74
09:19:40|33406.74
09:19:41|33406.74
09:19:42|33406.74
09:19:43|33406.74
09:19:44|33406.74
09:19:45|33406.74
09:19:46|33406.74
09:19:47|33406.74
09:19:48|33406.74
09:19:50|33406.74
09:19:51|33406.74
09:19:52|33406.74
09:19:53|33406.74
09:19:55|33406.74
09:19:56|33406.74
09:19:57|33406.74
09:19:58|33406.74
09:19:59|33406.74
09:20:00|33406.74
09:20:01|33406.74
09:20:02|33406.74
09:20:03|33406.74
09:20:04|33406.74
09:20:05|33406.74
09:20:07|33406.74
09:20:08|33402.15
09:20:09|33402.15
09:20:11|33402.15
09:20:12|33402.15
09:20:13|33402.15
09:20:14|33402.15
09:20:16|33402.15
09:20:17|33402.15
09:20:17|33402.15
09:20:19|33409.
09:20:20|33409.
09:20:21|33409.
09:20:21|33409.
09:20:23|33409.
09:20:24|33409.
09:20:24|33409.
09:20:26|33409.
09:20:27|33410.88
09:20:28|33410.88
09:20:29|33410.88
09:20:30|33410.88
09:20:31|33410.88
09:20:32|33410.53
09:20:33|33410.53
09:20:34|33410.53
09:20:35|33410.53
09:20:36|33410.53
09:20:37|33410.53
09:20:38|33410.53
09:20:39|33410.53
09:20:41|33410.53
09:20:41|33410.53
09:20:42|33410.53
09:20:44|33410.53
09:20:45|33410.53
09:20:46|33410.53
09:20:47|33410.53
09:20:48|33410.53
09:20:49|33410.53
09:20:51|33410.53
09:20:52|33410.53
09:20:52|33410.53
09:20:55|33410.53
09:20:55|33410.53
09:20:57|33410.53
09:20:58|33411.
09:20:59|33411.25
09:21:00|33411.25
09:21:01|33411.25
09:21:02|33411.25
09:21:02|33411.25
09:21:04|33411.25
09:21:05|33411.25
09:21:06|33411.62
09:21:07|33411.62
09:21:08|33411.62
09:21:09|33411.62
09:21:10|33411.62
09:21:11|33411.62
09:21:12|33411.62
09:21:14|33411.62
09:21:15|33411.62
09:21:16|33411.62
09:21:17|33411.62
09:21:18|33411.62
09:21:19|33411.62
09:21:20|33411.62
09:21:21|33411.62
09:21:21|33411.62
09:21:23|33411.62
09:21:25|33411.62
09:21:25|33411.62
09:21:26|33411.62
09:21:27|33411.62
09:21:28|33411.62
09:21:29|33411.62
09:21:30|33413.89
09:21:31|33413.89
09:21:32|33413.89
09:21:33|33413.89
09:21:34|33413.89
09:21:35|33413.89
09:21:36|33413.89
09:21:37|33414.53
09:21:38|33415.58
09:21:39|33415.58
09:21:40|33415.58
09:21:41|33415.62
09:21:43|33408.55
09:21:45|33408.55
09:21:45|33408.55
09:21:46|33408.55
09:21:47|33408.55
09:21:48|33411.29
09:21:49|33411.29
09:21:51|33410.6
09:21:52|33410.6
09:21:52|33410.6
09:21:54|33410.6
09:21:55|33411.29
09:21:55|33411.29
09:21:58|33411.29
09:21:58|33411.29
09:21:59|33403.96
09:22:01|33411.29
09:22:02|33404.07
09:22:03|33411.29
09:22:04|33411.29
09:22:05|33411.29
09:22:07|33411.29
09:22:07|33411.29
09:22:08|33411.29
09:22:09|33411.29
09:22:10|33411.29
09:22:11|33414.93
09:22:12|33415.07
09:22:14|33419.62
09:22:14|33419.62
09:22:15|33419.62
09:22:16|33419.62
09:22:17|33419.62
09:22:19|33419.62
09:22:20|33419.62
09:22:21|33419.62
09:22:22|33419.62
09:22:23|33419.62
09:22:24|33419.62
09:22:25|33415.83
09:22:26|33415.83
09:22:27|33407.12
09:22:28|33410.73
09:22:29|33410.73
09:22:30|33415.25
09:22:31|33415.25
09:22:32|33415.31
09:22:34|33415.18
09:22:35|33415.18
09:22:36|33415.18
09:22:37|33415.18
09:22:38|33415.18
09:22:39|33415.18
09:22:41|33415.18
09:22:41|33415.18
09:22:42|33415.18
09:22:44|33415.18
09:22:44|33415.18
09:22:46|33415.18
09:22:47|33415.18
09:22:47|33415.18
09:22:49|33415.18
09:22:50|33415.18
09:22:51|33415.18
09:22:53|33415.18
09:22:53|33415.18
09:22:54|33415.18
09:22:56|33415.18
09:22:58|33409.37
09:22:58|33409.37
09:22:59|33413.11
09:23:01|33410.69
09:23:02|33403.92
09:23:03|33405.71
09:23:05|33397.51
09:23:05|33399.18
09:23:07|33407.82
09:23:08|33407.82
09:23:09|33407.82
09:23:11|33407.82
09:23:11|33407.79
09:23:13|33407.79
09:23:13|33407.79
09:23:15|33405.97
09:23:16|33405.97
09:23:17|33405.97
09:23:18|33405.97
09:23:19|33405.97
09:23:20|33407.54
09:23:21|33407.54
09:23:22|33407.54
09:23:23|33407.45
09:23:24|33407.45
09:23:25|33407.45
09:23:26|33409.36
09:23:27|33397.64
09:23:28|33400.77
09:23:29|33400.77
09:23:30|33400.77
09:23:31|33400.77
09:23:32|33400.77
09:23:33|33400.86
09:23:34|33400.86
09:23:35|33400.86
09:23:36|33400.86
09:23:37|33400.86
09:23:38|33400.86
09:23:39|33400.86
09:23:41|33400.86
09:23:41|33400.86
09:23:43|33400.86
09:23:43|33400.86
09:23:44|33400.86
09:23:45|33400.86
09:23:47|33400.86
09:23:47|33400.86
09:23:49|33400.86
09:23:50|33400.86
09:23:50|33400.86
09:23:51|33400.86
09:23:53|33400.86
09:23:55|33400.86
09:23:56|33400.86
09:23:56|33397.63
09:23:58|33397.63
09:23:58|33397.63
09:24:00|33397.63
09:24:01|33397.63
09:24:03|33397.63
09:24:04|33400.07
09:24:04|33400.07
09:24:06|33400.07
09:24:07|33400.07
09:24:08|33400.07
09:24:09|33392.95
09:24:10|33392.95
09:24:12|33392.95
09:24:12|33392.95
09:24:14|33392.95
09:24:14|33392.95
09:24:16|33392.95
09:24:16|33392.95
09:24:18|33392.95
09:24:18|33392.95
09:24:19|33392.95
09:24:21|33392.95
09:24:21|33392.95
09:24:23|33392.95
09:24:23|33392.95
09:24:25|33392.95
09:24:26|33392.95
09:24:26|33392.95
09:24:28|33395.78
09:24:28|33395.78
09:24:29|33395.78
09:24:30|33395.78
09:24:31|33395.78
09:24:32|33395.78
09:24:34|33395.78
09:24:34|33395.78
09:24:36|33395.78
09:24:36|33395.78
09:24:38|33395.78
09:24:39|33395.78
09:24:39|33395.78
09:24:40|33395.78
09:24:42|33395.78
09:24:43|33395.78
09:24:43|33395.78
09:24:44|33395.78
09:24:45|33395.78
09:24:46|33395.81
09:24:47|33395.81
09:24:48|33395.81
09:24:50|33395.81
09:24:50|33395.81
09:24:51|33395.81
09:24:52|33395.81
09:24:54|33395.81
09:24:56|33395.81
09:24:56|33395.81
09:24:58|33395.81
09:24:59|33395.81
09:25:00|33395.81
09:25:01|33395.81
09:25:02|33395.81
09:25:04|33395.81
09:25:05|33395.81
09:25:07|33395.81
09:25:08|33395.81
09:25:09|33395.81
09:25:10|33395.81
09:25:11|33395.81
09:25:12|33395.81
09:25:13|33395.81
09:25:14|33395.81
09:25:16|33395.81
09:25:17|33395.81
09:25:18|33395.81
09:25:19|33395.81
09:25:20|33395.81
09:25:21|33396.67
09:25:22|33396.67
09:25:23|33396.67
09:25:24|33396.67
09:25:25|33396.67
09:25:26|33396.67
09:25:27|33396.67
09:25:28|33396.67
09:25:29|33396.67
09:25:30|33396.67
09:25:31|33396.67
09:25:32|33396.67
09:25:33|33396.67
09:25:34|33396.67
09:25:34|33396.67
09:25:36|33396.67
09:25:37|33396.67
09:25:38|33396.67
09:25:39|33396.67
09:25:40|33396.67
09:25:41|33396.67
09:25:41|33396.67
09:25:43|33396.67
09:25:43|33396.67
09:25:44|33396.67
09:25:45|33396.67
09:25:47|33396.67
09:25:49|33396.67
09:25:49|33396.67
09:25:50|33396.67
09:25:51|33396.67
09:25:52|33396.67
09:25:53|33396.67
09:25:54|33396.67
09:25:56|33396.67
09:25:58|33396.67
09:25:58|33387.84
09:25:59|33387.84
09:26:00|33387.84
09:26:01|33387.84
09:26:02|33387.84
09:26:03|33387.84
09:26:05|33387.84
09:26:06|33395.07
09:26:07|33395.07
09:26:08|33395.07
09:26:09|33387.24
09:26:10|33387.24
09:26:11|33387.24
09:26:12|33387.24
09:26:13|33387.24
09:26:14|33387.24
09:26:15|33387.24
09:26:17|33387.24
09:26:18|33387.24
09:26:19|33387.24
09:26:20|33387.24
09:26:20|33400.65
09:26:22|33400.65
09:26:23|33400.65
09:26:24|33400.65
09:26:25|33400.65
09:26:25|33400.65
09:26:27|33400.65
09:26:28|33400.65
09:26:28|33400.65
09:26:30|33400.65
09:26:30|33400.65
09:26:33|33400.65
09:26:33|33400.65
09:26:34|33400.65
09:26:35|33400.65
09:26:36|33400.65
09:26:37|33400.65
09:26:38|33389.47
09:26:39|33389.47
09:26:40|33389.47
09:26:41|33389.47
09:26:42|33389.47
09:26:43|33389.47
09:26:44|33389.47
09:26:45|33389.47
09:26:46|33389.47
09:26:47|33389.47
09:26:48|33389.47
09:26:49|33389.47
09:26:50|33398.31
09:26:51|33398.31
09:26:52|33398.31
09:26:54|33398.31
09:26:55|33398.31
09:26:56|33398.31
09:26:58|33398.31
09:26:58|33398.31
09:27:00|33398.31
09:27:01|33398.31
09:27:02|33398.31
09:27:04|33403.33
09:27:04|33403.33
09:27:06|33403.33
09:27:08|33403.33
09:27:09|33403.33
09:27:10|33403.33
09:27:12|33403.33
09:27:12|33403.33
09:27:13|33403.33
09:27:14|33403.33
09:27:15|33403.33
09:27:17|33403.33
09:27:17|33403.33
09:27:18|33403.33
09:27:19|33403.33
09:27:21|33409.96
09:27:21|33409.96
09:27:22|33409.96
09:27:24|33409.96
09:27:25|33409.96
09:27:26|33409.96
09:27:27|33409.96
09:27:28|33409.96
09:27:29|33409.96
09:27:30|33409.96
09:27:31|33409.96
09:27:32|33409.96
09:27:33|33409.96
09:27:34|33409.96
09:27:35|33409.97
09:27:36|33409.97
09:27:37|33409.97
09:27:38|33409.97
09:27:40|33406.92
09:27:40|33406.9
09:27:42|33406.9
09:27:42|33406.9
09:27:43|33406.9
09:27:44|33406.9
09:27:45|33412.97
09:27:46|33412.97
09:27:47|33412.97
09:27:48|33412.97
09:27:49|33412.97
09:27:51|33412.97
09:27:52|33412.97
09:27:53|33412.97
09:27:54|33412.97
09:27:55|33412.97
09:27:56|33412.97
09:27:57|33412.97
09:27:58|33412.97
09:27:59|33412.97
09:28:00|33412.97
09:28:02|33412.69
09:28:03|33412.69
09:28:05|33412.69
09:28:05|33412.69
09:28:06|33412.69
09:28:07|33412.69
09:28:09|33412.69
09:28:09|33412.69
09:28:11|33412.7
09:28:12|33412.7
09:28:14|33412.7
09:28:15|33412.7
09:28:16|33412.7
09:28:18|33412.7
09:28:18|33412.7
09:28:19|33412.7
09:28:21|33417.86
09:28:22|33417.86
09:28:23|33417.86
09:28:23|33417.86
09:28:25|33417.86
09:28:27|33419.25
09:28:27|33419.25
09:28:28|33419.25
09:28:29|33423.52
09:28:30|33423.52
09:28:31|33423.52
09:28:32|33423.52
09:28:33|33423.52
09:28:34|33423.52
09:28:35|33423.52
09:28:36|33423.52
09:28:37|33423.52
09:28:38|33423.52
09:28:39|33423.52
09:28:40|33423.52
09:28:41|33423.52
09:28:42|33416.01
09:28:43|33416.01
09:28:44|33416.01
09:28:45|33425.26
09:28:46|33425.26
09:28:47|33425.26
09:28:48|33425.26
09:28:49|33425.26
09:28:50|33425.26
09:28:51|33425.48
09:28:52|33425.48
09:28:53|33425.48
09:28:54|33425.48
09:28:55|33425.48
09:28:56|33425.48
09:28:58|33425.48
09:28:59|33425.48
09:29:00|33425.48
09:29:01|33425.48
09:29:02|33425.48
09:29:04|33425.48
09:29:05|33425.48
09:29:06|33425.48
09:29:07|33425.48
09:29:07|33425.48
09:29:09|33425.48
09:29:10|33425.48
09:29:11|33425.48
09:29:12|33425.48
09:29:13|33425.48
09:29:14|33425.48
09:29:15|33425.48
09:29:16|33416.63
09:29:17|33416.63
09:29:18|33416.63
09:29:19|33416.63
09:29:20|33423.89
09:29:21|33423.89
09:29:22|33423.89
09:29:23|33423.89
09:29:24|33423.89
09:29:26|33423.89
09:29:27|33423.89
09:29:28|33423.89
09:29:29|33423.89
09:29:30|33423.89
09:29:31|33423.89
09:29:32|33423.89
09:29:32|33423.89
09:29:34|33423.89
09:29:35|33425.7
09:29:36|33425.7
09:29:37|33426.91
09:29:37|33426.91
09:29:39|33426.91
09:29:39|33426.91
09:29:41|33426.91
09:29:41|33426.91
09:29:42|33426.91
09:29:44|33426.91
09:29:44|33415.93
09:29:46|33415.93
09:29:46|33415.93
09:29:47|33415.93
09:29:49|33415.93
09:29:50|33415.93
09:29:50|33415.93
09:29:51|33415.93
09:29:53|33415.93
09:29:54|33415.93
09:29:54|33420.49
09:29:56|33420.49
09:29:56|33420.49
09:29:58|33412.43
09:29:59|33418.28
09:30:00|33418.26
09:30:01|33418.25
09:30:03|33418.25
09:30:04|33418.25
09:30:06|33418.25
09:30:06|33418.25
09:30:08|33418.25
09:30:09|33418.25
09:30:10|33418.26
09:30:11|33418.26
09:30:12|33418.26
09:30:13|33418.26
09:30:14|33418.26
09:30:15|33418.26
09:30:16|33418.26
09:30:17|33418.26
09:30:18|33418.26
09:30:19|33418.26
09:30:20|33421.67
09:30:21|33421.67
09:30:22|33421.67
09:30:23|33421.67
09:30:24|33421.67
09:30:25|33411.13
09:30:26|33411.13
09:30:27|33411.13
09:30:28|33411.13
09:30:29|33411.13
09:30:30|33411.13
09:30:31|33422.52
09:30:32|33422.52
09:30:33|33422.52
09:30:34|33422.52
09:30:35|33422.52
09:30:36|33429.11
09:30:37|33429.11
09:30:38|33429.11
09:30:39|33429.11
09:30:40|33432.73
09:30:41|33432.73
09:30:42|33432.73
09:30:43|33432.73
09:30:44|33432.73
09:30:45|33432.73
09:30:46|33432.73
09:30:47|33432.3
09:30:48|33432.3
09:30:49|33432.3
09:30:50|33432.3
09:30:51|33432.3
09:30:52|33432.3
09:30:53|33432.3
09:30:54|33432.3
09:30:55|33432.3
09:30:56|33432.3
09:30:57|33432.3
09:30:58|33432.3
09:30:59|33432.3
09:31:01|33432.3
09:31:02|33433.6
09:31:03|33433.6
09:31:04|33433.6
09:31:07|33433.6
09:31:08|33433.6
09:31:10|33433.6
09:31:11|33433.6
09:31:11|33433.6
09:31:12|33433.6
09:31:14|33433.6
09:31:14|33433.6
09:31:16|33427.03
09:31:18|33427.03
09:31:19|33427.03
09:31:19|33427.03
09:31:21|33434.77
09:31:22|33434.77
09:31:22|33434.77
09:31:23|33434.77
09:31:25|33434.77
09:31:26|33437.56
09:31:27|33437.56
09:31:28|33437.56
09:31:29|33437.56
09:31:30|33437.56
09:31:31|33437.56
09:31:32|33437.56
09:31:33|33436.65
09:31:34|33436.65
09:31:35|33436.56
09:31:36|33435.89
09:31:37|33435.89
09:31:38|33435.89
09:31:39|33435.89
09:31:41|33435.89
09:31:41|33426.16
09:31:43|33424.19
09:31:44|33424.19
09:31:44|33424.19
09:31:45|33422.3
09:31:46|33422.31
09:31:47|33422.31
09:31:49|33422.31
09:31:49|33422.31
09:31:50|33422.31
09:31:52|33422.31
09:31:53|33427.
09:31:53|33427.
09:31:55|33427.
09:31:56|33427.
09:31:57|33427.
09:31:58|33427.
09:31:59|33427.
09:32:00|33434.81
09:32:01|33434.81
09:32:03|33434.81
09:32:04|33434.81
09:32:06|33434.81
09:32:06|33439.01
09:32:07|33439.01
09:32:08|33439.01
09:32:09|33439.01
09:32:10|33437.53
09:32:11|33437.53
09:32:13|33437.53
09:32:14|33437.53
09:32:16|33437.53
09:32:17|33437.53
09:32:17|33437.53
09:32:19|33437.53
09:32:19|33437.53
09:32:20|33437.55
09:32:22|33437.55
09:32:23|33437.55
09:32:25|33437.55
09:32:25|33426.9
09:32:26|33426.9
09:32:27|33426.9
09:32:28|33426.9
09:32:29|33426.9
09:32:30|33426.9
09:32:31|33426.9
09:32:32|33426.9
09:32:33|33426.9
09:32:35|33426.9
09:32:36|33426.9
09:32:37|33438.82
09:32:38|33438.82
09:32:38|33428.49
09:32:40|33428.49
09:32:41|33428.49
09:32:42|33428.49
09:32:43|33428.49
09:32:43|33428.49
09:32:45|33428.49
09:32:46|33428.49
09:32:47|33428.49
09:32:48|33428.49
09:32:49|33428.49
09:32:50|33428.49
09:32:51|33428.49
09:32:52|33428.49
09:32:53|33428.49
09:32:54|33428.49
09:32:55|33428.49
09:32:56|33428.49
09:32:57|33428.49
09:32:58|33428.49
09:33:00|33428.49
09:33:01|33428.49
09:33:03|33428.49
09:33:04|33428.49
09:33:04|33428.49
09:33:06|33441.3
09:33:07|33441.3
09:33:09|33441.3
09:33:10|33441.3
09:33:10|33441.3
09:33:11|33438.45
09:33:13|33438.45
09:33:13|33438.45
09:33:14|33438.45
09:33:16|33438.45
09:33:17|33438.45
09:33:17|33438.45
09:33:18|33438.45
09:33:20|33438.45
09:33:21|33440.04
09:33:21|33440.04
09:33:23|33440.04
09:33:23|33440.04
09:33:24|33440.04
09:33:25|33440.04
09:33:26|33440.04
09:33:28|33440.04
09:33:28|33440.04
09:33:30|33440.04
09:33:30|33440.04
09:33:31|33440.04
09:33:33|33440.04
09:33:34|33440.04
09:33:35|33440.04
09:33:35|33440.04
09:33:37|33442.48
09:33:37|33442.48
09:33:38|33442.48
09:33:40|33442.5
09:33:40|33442.48
09:33:41|33442.48
09:33:42|33442.48
09:33:43|33442.48
09:33:44|33442.48
09:33:46|33447.36
09:33:46|33447.36
09:33:47|33447.36
09:33:48|33447.36
09:33:49|33447.36
09:33:51|33447.36
09:33:52|33447.36
09:33:52|33447.36
09:33:54|33447.36
09:33:54|33447.36
09:33:55|33447.36
09:33:57|33447.36
09:33:57|33447.36
09:33:58|33447.36
09:34:00|33447.36
09:34:00|33447.36
09:34:02|33447.36
09:34:02|33447.36
09:34:03|33447.36
09:34:05|33447.36
09:34:06|33447.36
09:34:07|33447.36
09:34:08|33447.36
09:34:10|33447.36
09:34:11|33447.36
09:34:12|33447.36
09:34:14|33447.36
09:34:15|33447.36
09:34:15|33447.36
09:34:17|33447.36
09:34:18|33447.36
09:34:18|33447.36
09:34:19|33447.36
09:34:21|33455.99
09:34:22|33455.99
09:34:23|33455.99
09:34:24|33455.99
09:34:25|33455.99
09:34:26|33455.99
09:34:27|33455.99
09:34:28|33455.99
09:34:29|33455.99
09:34:30|33455.99
09:34:31|33455.99
09:34:32|33455.99
09:34:34|33455.99
09:34:34|33455.99
09:34:35|33455.99
09:34:37|33457.91
09:34:37|33457.91
09:34:38|33457.91
09:34:39|33457.91
09:34:41|33457.91
09:34:41|33457.91
09:34:42|33457.91
09:34:43|33457.91
09:34:44|33457.91
09:34:46|33457.91
09:34:47|33457.91
09:34:47|33457.91
09:34:48|33457.91
09:34:50|33457.91
09:34:50|33457.91
09:34:51|33455.99
09:34:52|33455.99
09:34:54|33455.99
09:34:54|33455.99
09:34:56|33455.99
09:34:57|33455.99
09:34:57|33455.99
09:34:58|33455.99
09:34:59|33455.99
09:35:01|33455.99
09:35:01|33455.99
09:35:03|33455.99
09:35:04|33455.99
09:35:06|33455.99
09:35:07|33455.99
09:35:08|33455.99
09:35:10|33455.99
09:35:10|33458.66
09:35:12|33458.66
09:35:13|33458.66
09:35:14|33458.66
09:35:15|33447.2
09:35:16|33447.2
09:35:16|33451.2
09:35:18|33451.2
09:35:19|33451.2
09:35:20|33455.33
09:35:21|33455.33
09:35:22|33455.33
09:35:23|33455.33
09:35:24|33455.33
09:35:25|33455.33
09:35:26|33455.33
09:35:27|33455.33
09:35:28|33455.33
09:35:29|33455.33
09:35:30|33455.33
09:35:31|33455.33
09:35:32|33455.33
09:35:33|33455.33
09:35:35|33455.33
09:35:35|33455.33
09:35:36|33458.26
09:35:37|33458.26
09:35:38|33458.26
09:35:39|33458.26
09:35:40|33458.26
09:35:41|33458.71
09:35:42|33458.71
09:35:43|33458.71
09:35:44|33458.71
09:35:45|33458.71
09:35:46|33458.71
09:35:47|33458.71
09:35:48|33458.71
09:35:49|33458.71
09:35:50|33458.71
09:35:51|33458.71
09:35:53|33460.13
09:35:54|33454.52
09:35:55|33454.52
09:35:56|33454.52
09:35:57|33462.54
09:35:57|33462.54
09:35:58|33462.54
09:36:00|33462.54
09:36:01|33462.54
09:36:02|33462.54
09:36:03|33462.54
09:36:04|33462.54
09:36:06|33462.54
09:36:07|33462.54
09:36:08|33462.54
09:36:10|33462.54
09:36:11|33462.54
09:36:12|33462.54
09:36:13|33462.54
09:36:15|33462.54
09:36:16|33462.54
09:36:17|33462.54
09:36:18|33450.29
09:36:19|33450.29
09:36:20|33450.29
09:36:21|33450.29
09:36:22|33450.29
09:36:24|33450.29
09:36:24|33450.29
09:36:25|33450.29
09:36:26|33456.36
09:36:27|33456.66
09:36:29|33456.66
09:36:30|33462.64
09:36:30|33462.64
09:36:32|33462.64
09:36:32|33462.64
09:36:33|33462.64
09:36:35|33462.64
09:36:35|33462.64
09:36:37|33462.65
09:36:37|33462.65
09:36:38|33462.65
09:36:39|33462.65
09:36:41|33462.65
09:36:42|33462.65
09:36:43|33462.65
09:36:44|33462.65
09:36:45|33462.65
09:36:46|33462.65
09:36:47|33462.65
09:36:48|33462.65
09:36:49|33462.65
09:36:50|33462.65
09:36:51|33457.8
09:36:52|33457.8
09:36:53|33457.8
09:36:54|33457.8
09:36:55|33457.8
09:36:56|33457.8
09:36:57|33457.8
09:36:58|33457.8
09:36:59|33457.8
09:37:00|33457.8
09:37:02|33457.8
09:37:03|33457.8
09:37:03|33457.8
09:37:04|33457.8
09:37:06|33457.8
09:37:08|33457.8
09:37:09|33457.8
09:37:10|33457.8
09:37:10|33457.8
09:37:12|33457.8
09:37:13|33457.8
09:37:14|33457.8
09:37:15|33457.8
09:37:16|33458.71
09:37:17|33458.71
09:37:18|33458.71
09:37:20|33458.71
09:37:21|33458.71
09:37:22|33458.71
09:37:22|33458.71
09:37:24|33458.71
09:37:24|33458.71
09:37:26|33458.71
09:37:27|33458.71
09:37:29|33448.75
09:37:30|33448.75
09:37:31|33448.75
09:37:32|33448.75
09:37:33|33448.75
09:37:35|33445.07
09:37:35|33445.07
09:37:36|33452.02
09:37:37|33452.02
09:37:38|33452.02
09:37:39|33452.02
09:37:41|33452.02
09:37:42|33452.02
09:37:44|33452.02
09:37:44|33452.02
09:37:46|33452.02
09:37:46|33452.02
09:37:47|33452.02
09:37:48|33452.02
09:37:49|33452.02
09:37:51|33452.02
09:37:51|33452.02
09:37:52|33452.02
09:37:53|33452.02
09:37:54|33452.02
09:37:56|33452.02
09:37:56|33452.02
09:37:58|33452.02
09:37:58|33452.02
09:37:59|33452.02
09:38:00|33452.02
09:38:01|33452.02
09:38:02|33452.02
09:38:04|33452.02
09:38:04|33452.02
09:38:06|33452.02
09:38:06|33452.02
09:38:08|33452.02
09:38:10|33452.02
09:38:10|33452.02
09:38:11|33456.24
09:38:13|33459.41
09:38:14|33459.41
09:38:15|33459.41
09:38:16|33459.41
09:38:18|33459.41
09:38:18|33459.41
09:38:20|33459.41
09:38:21|33459.41
09:38:22|33459.41
09:38:23|33459.41
09:38:24|33459.41
09:38:24|33459.41
09:38:26|33459.41
09:38:26|33459.41
09:38:28|33455.07
09:38:28|33455.07
09:38:29|33455.07
09:38:30|33455.07
09:38:32|33455.07
09:38:32|33455.07
09:38:33|33455.07
09:38:35|33455.07
09:38:36|33455.07
09:38:37|33460.01
09:38:37|33460.01
09:38:38|33460.01
09:38:39|33460.01
09:38:40|33460.01
09:38:42|33460.01
09:38:42|33450.73
09:38:44|33450.73
09:38:44|33450.73
09:38:46|33450.74
09:38:46|33450.74
09:38:47|33450.74
09:38:49|33450.74
09:38:50|33455.68
09:38:50|33455.68
09:38:52|33455.63
09:38:52|33455.53
09:38:53|33455.53
09:38:54|33455.53
09:38:56|33455.53
09:38:57|33453.6
09:38:57|33453.61
09:38:58|33453.61
09:38:59|33458.05
09:39:00|33456.01
09:39:01|33456.01
09:39:03|33456.01
09:39:03|33456.01
09:39:04|33455.67
09:39:06|33455.67
09:39:07|33455.67
09:39:08|33455.67
09:39:10|33455.67
09:39:10|33455.67
09:39:11|33455.67
09:39:13|33449.93
09:39:14|33449.93
09:39:15|33449.93
09:39:16|33449.93
09:39:17|33449.93
09:39:18|33443.48
09:39:19|33455.08
09:39:20|33455.08
09:39:21|33462.64
09:39:22|33462.64
09:39:24|33462.64
09:39:24|33462.64
09:39:26|33462.64
09:39:27|33456.61
09:39:28|33456.61
09:39:29|33456.61
09:39:30|33456.61
09:39:31|33456.61
09:39:32|33456.61
09:39:33|33456.61
09:39:34|33456.61
09:39:35|33456.61
09:39:37|33456.77
09:39:37|33456.77
09:39:38|33456.77
09:39:39|33456.77
09:39:41|33456.77
09:39:42|33456.77
09:39:43|33456.77
09:39:44|33456.37
09:39:45|33456.37
09:39:46|33456.37
09:39:47|33456.37
09:39:48|33456.37
09:39:49|33456.4
09:39:50|33458.32
09:39:51|33458.32
09:39:52|33458.32
09:39:53|33453.36
09:39:54|33453.33
09:39:55|33453.34
09:39:56|33453.34
09:39:57|33453.34
09:39:58|33453.34
09:39:59|33453.34
09:40:00|33458.23
09:40:01|33458.23
09:40:02|33461.84
09:40:03|33461.84
09:40:04|33461.84
09:40:06|33461.84
09:40:06|33461.43
09:40:07|33461.43
09:40:09|33461.43
09:40:11|33461.43
09:40:13|33461.43
09:40:13|33461.43
09:40:14|33461.43
09:40:16|33461.43
09:40:16|33453.34
09:40:18|33450.44
09:40:20|33450.44
09:40:20|33450.44
09:40:22|33450.44
09:40:22|33450.44
09:40:24|33450.44
09:40:25|33450.44
09:40:26|33450.44
09:40:26|33450.44
09:40:28|33450.44
09:40:29|33450.44
09:40:30|33450.44
09:40:31|33450.44
09:40:32|33450.44
09:40:33|33450.44
09:40:34|33450.44
09:40:35|33450.44
09:40:37|33457.28
09:40:38|33457.28
09:40:39|33457.28
09:40:40|33457.28
09:40:41|33457.28
09:40:42|33457.28
09:40:44|33457.28
09:40:44|33457.28
09:40:45|33457.28
09:40:47|33457.28
09:40:47|33457.28
09:40:48|33457.28
09:40:51|33457.28
09:40:51|33457.28
09:40:52|33457.28
09:40:54|33457.28
09:40:55|33457.28
09:40:56|33457.28
09:40:57|33460.7
09:40:58|33460.7
09:40:59|33460.7
09:41:00|33460.7
09:41:02|33460.7
09:41:03|33460.7
09:41:03|33460.7
09:41:05|33460.7
09:41:06|33460.7
09:41:07|33460.7
09:41:08|33460.7
09:41:09|33460.7
09:41:11|33460.7
09:41:12|33460.7
09:41:14|33451.88
09:41:14|33451.88
09:41:16|33450.01
09:41:17|33449.43
09:41:18|33449.43
09:41:20|33449.43
09:41:21|33449.43
09:41:22|33449.43
09:41:23|33449.43
09:41:24|33449.43
09:41:25|33443.56
09:41:26|33443.56
09:41:27|33443.56
09:41:28|33443.56
09:41:29|33440.69
09:41:30|33440.69
09:41:31|33440.69
09:41:32|33440.69
09:41:34|33440.69
09:41:34|33440.69
09:41:35|33446.11
09:41:36|33446.1
09:41:37|33446.09
09:41:38|33446.09
09:41:39|33446.09
09:41:40|33446.09
09:41:41|33446.09
09:41:42|33446.09
09:41:43|33446.09
09:41:44|33446.09
09:41:45|33446.09
09:41:46|33446.09
09:41:47|33446.09
09:41:48|33446.09
09:41:49|33446.09
09:41:50|33446.09
09:41:51|33446.09
09:41:52|33446.09
09:41:53|33446.09
09:41:54|33446.09
09:41:56|33446.09
09:41:56|33446.09
09:41:57|33446.09
09:42:00|33446.09
09:42:00|33446.09
09:42:01|33446.09
09:42:02|33446.09
09:42:03|33440.7
09:42:04|33440.7
09:42:05|33440.7
09:42:06|33447.37
09:42:08|33447.37
09:42:09|33447.37
09:42:11|33447.37
09:42:12|33447.37
09:42:13|33447.37
09:42:15|33447.37
09:42:16|33447.37
09:42:16|33447.37
09:42:17|33447.37
09:42:18|33447.37
09:42:20|33447.37
09:42:22|33447.37
09:42:22|33447.37
09:42:23|33447.37
09:42:24|33447.37
09:42:25|33447.37
09:42:26|33447.37
09:42:28|33447.37
09:42:28|33447.37
09:42:29|33447.37
09:42:32|33447.37
09:42:32|33447.37
09:42:34|33447.37
09:42:34|33447.37
09:42:35|33450.98
09:42:37|33450.94
09:42:37|33450.94
09:42:38|33450.94
09:42:40|33450.94
09:42:41|33450.94
09:42:42|33450.94
09:42:42|33450.94
09:42:44|33450.94
09:42:45|33450.94
09:42:46|33450.94
09:42:47|33450.94
09:42:48|33450.94
09:42:48|33450.94
09:42:50|33450.94
09:42:51|33450.94
09:42:51|33450.94
09:42:52|33450.94
09:42:54|33450.94
09:42:55|33450.94
09:42:55|33450.94
09:42:57|33452.26
09:42:58|33452.26
09:42:58|33452.26
09:43:00|33452.26
09:43:00|33452.26
09:43:02|33452.26
09:43:03|33452.26
09:43:03|33452.26
09:43:05|33452.26
09:43:07|33452.26
09:43:07|33452.26
09:43:08|33452.26
09:43:10|33452.26
09:43:11|33452.26
09:43:12|33452.26
09:43:14|33452.26
09:43:15|33452.26
09:43:16|33457.05
09:43:17|33457.05
09:43:18|33457.05
09:43:19|33457.05
09:43:21|33457.05
09:43:22|33457.05
09:43:22|33457.05
09:43:23|33457.05
09:43:24|33457.05
09:43:25|33457.05
09:43:26|33457.05
09:43:27|33457.05
09:43:28|33457.05
09:43:29|33457.05
09:43:30|33457.05
09:43:31|33446.76
09:43:33|33446.76
09:43:33|33446.76
09:43:35|33446.76
09:43:36|33446.76
09:43:37|33446.76
09:43:38|33446.76
09:43:38|33446.76
09:43:41|33456.14
09:43:42|33456.14
09:43:43|33456.14
09:43:44|33456.14
09:43:45|33456.14
09:43:46|33445.97
09:43:47|33445.97
09:43:48|33445.97
09:43:49|33449.88
09:43:50|33449.88
09:43:51|33449.88
09:43:52|33449.88
09:43:53|33449.88
09:43:54|33449.88
09:43:55|33449.88
09:43:56|33449.88
09:43:57|33449.88
09:43:58|33449.88
09:43:59|33448.66
09:44:00|33448.66
09:44:01|33451.81
09:44:02|33451.81
09:44:03|33451.81
09:44:04|33451.81
09:44:05|33451.81
09:44:07|33451.81
09:44:07|33451.81
09:44:09|33451.81
09:44:09|33451.81
09:44:10|33451.81
09:44:12|33454.12
09:44:13|33454.
09:44:15|33454.1
09:44:16|33454.1
09:44:18|33454.1
09:44:19|33454.1
09:44:20|33451.88
09:44:21|33451.88
09:44:23|33451.88
09:44:23|33451.88
09:44:24|33451.88
09:44:25|33451.88
09:44:26|33451.88
09:44:27|33451.88
09:44:28|33451.88
09:44:29|33451.88
09:44:30|33451.88
09:44:31|33451.88
09:44:32|33451.88
09:44:33|33451.88
09:44:34|33451.88
09:44:35|33451.88
09:44:36|33451.88
09:44:37|33451.88
09:44:38|33451.88
09:44:39|33451.88
09:44:40|33451.88
09:44:41|33451.88
09:44:42|33451.88
09:44:43|33451.88
09:44:44|33451.88
09:44:45|33451.88
09:44:46|33451.88
09:44:47|33451.88
09:44:49|33451.88
09:44:49|33451.88
09:44:50|33451.88
09:44:51|33451.88
09:44:52|33447.37
09:44:53|33449.4
09:44:54|33449.4
09:44:55|33449.4
09:44:56|33449.4
09:44:57|33449.4
09:44:59|33449.4
09:44:59|33449.4
09:45:00|33449.4
09:45:02|33452.51
09:45:04|33452.51
09:45:04|33452.51
09:45:05|33452.51
09:45:07|33452.51
09:45:07|33452.51
09:45:09|33452.51
09:45:09|33452.51
09:45:12|33452.51
09:45:13|33452.51
09:45:13|33452.51
09:45:15|33452.51
09:45:17|33452.51
09:45:17|33452.51
09:45:19|33452.51
09:45:20|33452.51
09:45:22|33452.51
09:45:22|33452.51
09:45:23|33454.1
09:45:24|33454.1
09:45:26|33454.1
09:45:26|33454.1
09:45:28|33454.1
09:45:28|33454.1
09:45:29|33454.1
09:45:30|33454.1
09:45:31|33454.1
09:45:33|33454.1
09:45:34|33454.1
09:45:34|33454.1
09:45:35|33454.1
09:45:37|33454.1
09:45:37|33454.1
09:45:39|33454.1
09:45:40|33451.1
09:45:41|33451.1
09:45:42|33451.1
09:45:42|33451.1
09:45:43|33451.1
09:45:45|33451.12
09:45:46|33451.12
09:45:47|33451.12
09:45:48|33451.12
09:45:49|33451.12
09:45:50|33451.12
09:45:51|33451.12
09:45:53|33451.12
09:45:53|33451.12
09:45:55|33451.12
09:45:56|33451.12
09:45:57|33451.12
09:45:58|33451.12
09:45:59|33451.12
09:46:00|33451.12
09:46:01|33451.12
09:46:02|33451.12
09:46:03|33451.12
09:46:03|33451.12
09:46:05|33451.12
09:46:07|33451.12
09:46:07|33451.12
09:46:08|33451.12
09:46:09|33451.12
09:46:10|33451.12
09:46:11|33451.12
09:46:12|33451.12
09:46:13|33451.12
09:46:15|33451.12
09:46:16|33451.12
09:46:17|33451.12
09:46:19|33451.12
09:46:19|33451.12
09:46:21|33451.12
09:46:22|33451.12
09:46:23|33451.12
09:46:24|33451.12
09:46:25|33451.12
09:46:27|33441.74
09:46:27|33441.74
09:46:28|33441.74
09:46:29|33441.
09:46:31|33441.
09:46:32|33441.
09:46:33|33441.13
09:46:34|33441.13
09:46:34|33440.85
09:46:36|33440.85
09:46:37|33439.57
09:46:38|33439.57
09:46:39|33439.57
09:46:39|33440.16
09:46:40|33440.25
09:46:42|33440.25
09:46:43|33440.25
09:46:43|33440.25
09:46:45|33440.43
09:46:45|33439.83
09:46:46|33439.83
09:46:48|33439.83
09:46:50|33439.83
09:46:50|33437.81
09:46:51|33453.62
09:46:52|33439.97
09:46:53|33440.
09:46:54|33440.96
09:46:55|33442.93
09:46:57|33442.77
09:46:57|33443.16
09:46:58|33443.16
09:46:59|33443.16
09:47:01|33443.16
09:47:01|33443.16
09:47:03|33443.16
09:47:03|33443.16
09:47:04|33440.03
09:47:06|33440.03
09:47:07|33440.03
09:47:09|33440.03
09:47:09|33440.27
09:47:10|33440.27
09:47:11|33440.27
09:47:12|33440.27
09:47:13|33440.27
09:47:14|33440.27
09:47:16|33440.27
09:47:17|33440.27
09:47:19|33440.27
09:47:20|33440.05
09:47:21|33440.05
09:47:22|33440.05
09:47:24|33440.05
09:47:24|33440.05
09:47:25|33440.05
09:47:26|33440.05
09:47:27|33446.49
09:47:28|33446.49
09:47:29|33446.49
09:47:30|33446.49
09:47:31|33446.49
09:47:32|33446.49
09:47:33|33446.49
09:47:35|33446.49
09:47:36|33446.49
09:47:37|33446.49
09:47:38|33446.49
09:47:39|33446.49
09:47:40|33446.49
09:47:41|33446.49
09:47:42|33446.49
09:47:43|33446.49
09:47:44|33446.49
09:47:45|33446.49
09:47:46|33446.49
09:47:47|33446.49
09:47:48|33446.49
09:47:49|33437.08
09:47:50|33437.08
09:47:51|33437.08
09:47:52|33437.08
09:47:53|33437.08
09:47:54|33437.08
09:47:55|33437.09
09:47:56|33436.27
09:47:57|33436.27
09:47:58|33436.27
09:47:59|33436.27
09:48:00|33436.27
09:48:01|33436.27
09:48:02|33436.27
09:48:03|33436.27
09:48:04|33436.27
09:48:05|33436.27
09:48:06|33436.27
09:48:07|33436.27
09:48:08|33436.27
09:48:09|33436.27
09:48:10|33436.27
09:48:11|33436.27
09:48:12|33436.27
09:48:13|33436.27
09:48:14|33436.27
09:48:15|33436.27
09:48:16|33436.27
09:48:17|33436.27
09:48:18|33436.13
09:48:19|33436.13
09:48:21|33436.13
09:48:22|33436.13
09:48:23|33436.13
09:48:23|33436.13
09:48:25|33436.13
09:48:26|33436.13
09:48:27|33436.13
09:48:29|33436.13
09:48:29|33436.13
09:48:30|33436.13
09:48:32|33436.13
09:48:32|33436.13
09:48:34|33436.13
09:48:35|33436.13
09:48:36|33436.13
09:48:37|33440.68
09:48:37|33440.68
09:48:38|33440.68
09:48:39|33440.68
09:48:40|33440.68
09:48:41|33440.68
09:48:42|33440.68
09:48:43|33440.68
09:48:44|33440.68
09:48:46|33440.68
09:48:48|33440.68
09:48:48|33440.68
09:48:49|33440.68
09:48:50|33440.68
09:48:51|33440.68
09:48:53|33440.68
09:48:54|33440.68
09:48:54|33440.68
09:48:55|33440.68
09:48:56|33440.68
09:48:57|33440.68
09:48:59|33440.68
09:49:00|33440.68
09:49:00|33440.68
09:49:01|33440.68
09:49:03|33440.68
09:49:03|33440.68
09:49:05|33440.68
09:49:05|33440.68
09:49:07|33440.68
09:49:08|33440.65
09:49:09|33440.65
09:49:10|33440.65
09:49:10|33440.65
09:49:11|33440.65
09:49:12|33437.75
09:49:14|33437.75
09:49:15|33437.75
09:49:16|33437.75
09:49:18|33437.75
09:49:19|33437.75
09:49:19|33437.75
09:49:21|33437.75
09:49:22|33437.75
09:49:22|33437.75
09:49:23|33437.75
09:49:25|33437.75
09:49:26|33437.75
09:49:27|33437.75
09:49:29|33437.75
09:49:30|33437.75
09:49:31|33437.75
09:49:32|33437.75
09:49:33|33437.75
09:49:34|33437.75
09:49:35|33437.75
09:49:36|33440.75
09:49:36|33440.75
09:49:38|33440.75
09:49:38|33440.75
09:49:39|33440.75
09:49:40|33437.53
09:49:43|33437.53
09:49:44|33437.53
09:49:45|33437.53
09:49:46|33437.53
09:49:46|33437.53
09:49:48|33437.53
09:49:49|33437.53
09:49:50|33437.53
09:49:51|33437.53
09:49:52|33437.53
09:49:53|33437.53
09:49:54|33437.53
09:49:55|33437.53
09:49:57|33437.53
09:49:58|33437.53
09:49:58|33437.53
09:50:00|33437.53
09:50:01|33437.53
09:50:02|33437.53
09:50:03|33437.53
09:50:04|33448.09
09:50:05|33448.09
09:50:06|33448.09
09:50:07|33451.44
09:50:08|33451.44
09:50:09|33451.92
09:50:10|33453.75
09:50:11|33453.75
09:50:12|33441.98
09:50:13|33441.98
09:50:14|33441.98
09:50:15|33441.98
09:50:16|33441.98
09:50:17|33441.98
09:50:18|33441.98
09:50:20|33441.98
09:50:21|33441.98
09:50:23|33445.15
09:50:24|33445.15
09:50:25|33445.09
09:50:26|33445.09
09:50:27|33445.09
09:50:29|33445.09
09:50:29|33445.09
09:50:30|33445.09
09:50:31|33445.09
09:50:34|33445.09
09:50:34|33445.09
09:50:35|33445.09
09:50:36|33445.09
09:50:37|33439.58
09:50:38|33439.58
09:50:39|33439.58
09:50:40|33439.58
09:50:41|33439.58
09:50:42|33439.58
09:50:43|33435.3
09:50:44|33435.3
09:50:45|33435.3
09:50:47|33435.3
09:50:47|33435.3
09:50:48|33435.3
09:50:49|33435.3
09:50:52|33435.3
09:50:52|33435.3
09:50:53|33435.3
09:50:54|33435.3
09:50:55|33435.3
09:50:56|33435.3
09:50:57|33435.3
09:50:58|33435.3
09:50:59|33435.3
09:51:00|33435.3
09:51:01|33435.3
09:51:02|33433.9
09:51:04|33441.
09:51:05|33441.
09:51:06|33440.8
09:51:07|33440.8
09:51:08|33440.8
09:51:09|33432.43
09:51:10|33432.43
09:51:10|33432.43
09:51:12|33432.43
09:51:13|33432.43
09:51:13|33426.25
09:51:15|33426.25
09:51:16|33427.43
09:51:17|33427.43
09:51:18|33427.43
09:51:18|33427.43
09:51:21|33427.43
09:51:21|33427.43
09:51:22|33427.43
09:51:23|33427.43
09:51:24|33427.43
09:51:25|33432.52
09:51:27|33432.52
09:51:28|33433.6
09:51:29|33433.6
09:51:30|33433.6
09:51:30|33433.6
09:51:32|33433.6
09:51:32|33433.6
09:51:35|33433.6
09:51:35|33433.6
09:51:36|33433.6
09:51:38|33433.6
09:51:39|33433.6
09:51:39|33433.6
09:51:41|33433.6
09:51:41|33433.6
09:51:43|33433.6
09:51:43|33433.6
09:51:45|33433.6
09:51:46|33443.31
09:51:46|33443.31
09:51:48|33443.31
09:51:49|33443.31
09:51:50|33443.31
09:51:51|33443.31
09:51:52|33443.31
09:51:53|33443.31
09:51:54|33443.31
09:51:55|33443.31
09:51:55|33443.31
09:51:57|33443.31
09:51:58|33443.31
09:52:00|33451.15
09:52:00|33451.15
09:52:02|33451.15
09:52:03|33451.15
09:52:04|33451.15
09:52:05|33451.15
09:52:06|33451.15
09:52:07|33451.15
09:52:08|33451.15
09:52:09|33451.15
09:52:10|33451.15
09:52:11|33451.15
09:52:12|33451.15
09:52:13|33451.15
09:52:14|33451.15
09:52:15|33452.49
09:52:16|33452.49
09:52:17|33452.49
09:52:18|33452.49
09:52:19|33452.49
09:52:20|33452.49
09:52:21|33452.49
09:52:23|33452.49
09:52:24|33452.49
09:52:26|33451.72
09:52:26|33451.72
09:52:28|33451.72
09:52:29|33451.72
09:52:30|33451.72
09:52:31|33451.72
09:52:32|33451.72
09:52:32|33451.72
09:52:34|33451.72
09:52:35|33451.72
09:52:36|33451.72
09:52:37|33451.72
09:52:38|33451.72
09:52:39|33451.72
09:52:39|33451.72
09:52:41|33451.72
09:52:42|33451.72
09:52:42|33451.72
09:52:43|33451.72
09:52:45|33451.72
09:52:46|33451.72
09:52:47|33451.72
09:52:48|33451.72
09:52:49|33452.04
09:52:49|33452.04
09:52:51|33452.04
09:52:52|33452.04
09:52:52|33445.52
09:52:54|33445.52
09:52:55|33445.52
09:52:56|33445.66
09:52:57|33445.66
09:52:58|33445.66
09:52:59|33445.66
09:53:00|33447.69
09:53:01|33454.04
09:53:03|33454.04
09:53:04|33454.04
09:53:04|33454.04
09:53:06|33454.04
09:53:07|33454.04
09:53:08|33450.61
09:53:09|33450.61
09:53:09|33450.61
09:53:11|33450.61
09:53:12|33451.98
09:53:13|33451.98
09:53:14|33451.98
09:53:15|33451.98
09:53:17|33451.98
09:53:18|33451.98
09:53:19|33451.98
09:53:20|33451.98
09:53:21|33450.51
09:53:23|33450.51
09:53:24|33450.51
09:53:24|33450.51
09:53:26|33450.51
09:53:27|33450.51
09:53:30|33450.51
09:53:30|33455.21
09:53:31|33455.21
09:53:32|33456.04
09:53:34|33456.04
09:53:35|33456.04
09:53:35|33456.04
09:53:37|33456.04
09:53:38|33456.04
09:53:38|33456.04
09:53:39|33460.
09:53:41|33460.
09:53:41|33459.93
09:53:43|33459.93
09:53:43|33459.93
09:53:45|33459.93
09:53:46|33459.93
09:53:46|33459.93
09:53:48|33459.93
09:53:48|33459.93
09:53:50|33459.93
09:53:51|33460.66
09:53:51|33460.66
09:53:52|33460.66
09:53:53|33460.66
09:53:54|33460.66
09:53:56|33460.66
09:53:56|33460.66
09:53:57|33460.66
09:53:58|33460.66
09:53:59|33460.66
09:54:01|33460.66
09:54:01|33460.66
09:54:02|33460.66
09:54:04|33460.66
09:54:04|33460.66
09:54:06|33454.19
09:54:06|33454.19
09:54:08|33454.19
09:54:09|33454.19
09:54:10|33454.19
09:54:11|33454.19
09:54:12|33454.19
09:54:14|33454.19
09:54:15|33465.85
09:54:16|33465.22
09:54:16|33462.82
09:54:17|33462.83
09:54:19|33467.97
09:54:19|33467.97
09:54:20|33467.97
09:54:22|33467.97
09:54:23|33457.09
09:54:25|33457.09
09:54:26|33462.3
09:54:27|33462.3
09:54:28|33462.3
09:54:30|33462.3
09:54:31|33462.3
09:54:32|33462.3
09:54:32|33462.77
09:54:34|33462.77
09:54:35|33462.77
09:54:37|33462.77
09:54:38|33462.77
09:54:39|33462.77
09:54:40|33462.77
09:54:41|33467.27
09:54:42|33467.27
09:54:43|33462.84
09:54:44|33462.84
09:54:45|33462.84
09:54:46|33462.84
09:54:47|33462.84
09:54:48|33462.84
09:54:49|33462.84
09:54:50|33462.84
09:54:51|33462.84
09:54:52|33462.84
09:54:53|33462.84
09:54:54|33462.84
09:54:55|33462.84
09:54:56|33453.37
09:54:57|33453.37
09:54:58|33453.37
09:54:59|33453.37
09:55:00|33453.37
09:55:01|33453.37
09:55:02|33468.47
09:55:03|33468.47
09:55:04|33462.52
09:55:05|33462.52
09:55:06|33462.52
09:55:07|33462.52
09:55:08|33470.75
09:55:09|33470.75
09:55:10|33477.57
09:55:11|33477.57
09:55:12|33477.57
09:55:13|33477.57
09:55:14|33463.46
09:55:15|33463.46
09:55:16|33463.46
09:55:17|33463.46
09:55:18|33463.46
09:55:19|33463.46
09:55:20|33463.46
09:55:21|33465.72
09:55:23|33465.72
09:55:24|33465.72
09:55:26|33465.72
09:55:27|33465.72
09:55:27|33465.72
09:55:29|33465.72
09:55:30|33465.72
09:55:31|33465.72
09:55:32|33465.72
09:55:34|33473.9
09:55:35|33473.9
09:55:35|33473.86
09:55:36|33472.77
09:55:38|33472.77
09:55:39|33472.77
09:55:40|33472.77
09:55:41|33458.65
09:55:43|33455.73
09:55:44|33455.73
09:55:44|33455.73
09:55:46|33455.73
09:55:47|33455.73
09:55:49|33455.73
09:55:50|33455.73
09:55:51|33455.73
09:55:51|33455.73
09:55:52|33455.73
09:55:54|33455.73
09:55:54|33455.73
09:55:55|33455.73
09:55:56|33455.73
09:55:57|33455.73
09:55:58|33455.73
09:55:59|33455.73
09:56:01|33455.73
09:56:02|33455.73
09:56:02|33455.73
09:56:03|33471.43
09:56:05|33471.43
09:56:07|33471.43
09:56:08|33479.32
09:56:10|33479.32
09:56:10|33479.32
09:56:12|33479.32
09:56:13|33479.32
09:56:14|33479.32
09:56:14|33479.32
09:56:16|33479.32
09:56:17|33479.32
09:56:18|33479.32
09:56:19|33479.32
09:56:20|33479.32
09:56:21|33479.32
09:56:21|33479.32
09:56:23|33479.32
09:56:24|33479.32
09:56:24|33479.32
09:56:27|33479.32
09:56:28|33479.32
09:56:29|33479.32
09:56:30|33479.32
09:56:31|33479.32
09:56:32|33479.32
09:56:33|33479.32
09:56:34|33479.32
09:56:35|33479.32
09:56:36|33479.32
09:56:37|33479.32
09:56:39|33479.32
09:56:39|33479.32
09:56:40|33479.32
09:56:42|33479.32
09:56:43|33475.05
09:56:44|33475.05
09:56:45|33475.05
09:56:46|33475.05
09:56:47|33475.05
09:56:48|33475.05
09:56:49|33475.05
09:56:50|33475.05
09:56:51|33475.05
09:56:52|33475.05
09:56:53|33475.05
09:56:54|33467.29
09:56:55|33467.29
09:56:56|33467.29
09:56:57|33467.29
09:56:59|33467.29
09:56:59|33467.29
09:57:01|33467.29
09:57:01|33467.29
09:57:03|33467.29
09:57:04|33467.29
09:57:05|33465.9
09:57:07|33465.9
09:57:07|33473.86
09:57:08|33481.38
09:57:11|33481.38
09:57:11|33481.38
09:57:13|33481.38
09:57:14|33481.38
09:57:15|33481.38
09:57:16|33481.38
09:57:17|33481.38
09:57:18|33481.38
09:57:19|33481.38
09:57:20|33481.38
09:57:20|33481.38
09:57:21|33481.38
09:57:22|33481.38
09:57:24|33481.38
09:57:24|33481.38
09:57:25|33481.38
09:57:28|33481.38
09:57:28|33481.38
09:57:29|33481.38
09:57:30|33481.38
09:57:32|33481.38
09:57:33|33481.38
09:57:34|33481.38
09:57:34|33481.38
09:57:35|33481.38
09:57:37|33481.38
09:57:38|33481.38
09:57:39|33481.38
09:57:40|33481.38
09:57:41|33481.38
09:57:42|33481.38
09:57:43|33481.38
09:57:45|33481.38
09:57:45|33481.38
09:57:47|33481.38
09:57:48|33481.38
09:57:48|33481.38
09:57:49|33481.38
09:57:50|33481.38
09:57:52|33481.38
09:57:52|33481.38
09:57:54|33487.54
09:57:54|33485.76
09:57:55|33485.76
09:57:57|33485.76
09:57:57|33485.76
09:57:58|33485.76
09:57:59|33485.76
09:58:00|33485.76
09:58:01|33490.3
09:58:02|33487.26
09:58:03|33487.26
09:58:04|33487.26
09:58:06|33487.26
09:58:08|33487.26
09:58:08|33491.73
09:58:09|33491.73
09:58:11|33491.73
09:58:12|33491.73
09:58:13|33491.73
09:58:14|33491.73
09:58:15|33491.73
09:58:16|33491.73
09:58:17|33491.73
09:58:18|33491.73
09:58:19|33491.73
09:58:20|33491.73
09:58:21|33491.73
09:58:22|33491.73
09:58:23|33491.73
09:58:24|33484.95
09:58:25|33484.95
09:58:26|33484.95
09:58:27|33484.95
09:58:29|33489.58
09:58:29|33489.58
09:58:31|33485.6
09:58:32|33481.62
09:58:34|33481.62
09:58:35|33481.62
09:58:36|33481.62
09:58:37|33481.62
09:58:38|33481.62
09:58:39|33481.62
09:58:40|33487.61
09:58:41|33487.61
09:58:42|33487.61
09:58:43|33487.61
09:58:44|33487.61
09:58:45|33487.61
09:58:46|33487.61
09:58:47|33479.
09:58:48|33490.62
09:58:49|33490.62
09:58:50|33490.62
09:58:51|33490.62
09:58:52|33490.62
09:58:53|33480.08
09:58:54|33479.96
09:58:55|33479.96
09:58:56|33479.12
09:58:57|33479.96
09:58:58|33479.96
09:58:59|33479.96
09:59:00|33479.96
09:59:01|33476.33
09:59:03|33473.48
09:59:04|33481.83
09:59:05|33481.83
09:59:06|33481.83
09:59:08|33481.83
09:59:08|33474.92
09:59:10|33475.34
09:59:11|33475.34
09:59:12|33475.34
09:59:13|33475.34
09:59:14|33475.34
09:59:15|33475.34
09:59:15|33475.34
09:59:17|33475.34
09:59:18|33483.77
09:59:19|33485.71
09:59:20|33485.71
09:59:21|33485.71
09:59:21|33485.71
09:59:23|33489.27
09:59:24|33489.27
09:59:25|33489.27
09:59:26|33489.27
09:59:27|33491.08
09:59:28|33491.08
09:59:29|33491.08
09:59:30|33491.08
09:59:31|33491.08
09:59:32|33491.08
09:59:33|33491.08
09:59:34|33491.08
09:59:35|33491.08
09:59:36|33491.08
09:59:37|33491.08
09:59:38|33493.09
09:59:40|33493.09
09:59:41|33493.09
09:59:42|33493.09
09:59:43|33493.09
09:59:44|33493.09
09:59:45|33493.09
09:59:46|33493.09
09:59:47|33493.09
09:59:48|33493.09
09:59:49|33493.09
09:59:50|33493.09
09:59:51|33493.09
09:59:52|33493.09
09:59:53|33493.09
09:59:54|33484.8
09:59:55|33484.8
09:59:56|33484.8
09:59:57|33490.49
09:59:58|33490.49
09:59:59|33490.49
10:00:00|33490.49
10:00:01|33490.49
10:00:03|33490.49
10:00:03|33490.49
10:00:04|33490.49
10:00:05|33490.49
10:00:07|33490.49
10:00:08|33489.84
10:00:09|33489.84
10:00:10|33489.84
10:00:11|33489.83
10:00:12|33489.83
10:00:13|33489.84
10:00:14|33489.84
10:00:15|33485.57
10:00:16|33485.57
10:00:17|33485.57
10:00:18|33485.57
10:00:19|33485.57
10:00:20|33485.57
10:00:21|33485.57
10:00:22|33485.57
10:00:23|33494.05
10:00:24|33494.05
10:00:25|33494.05
10:00:26|33493.99
10:00:27|33493.99
10:00:28|33494.37
10:00:30|33497.
10:00:30|33497.
10:00:31|33486.78
10:00:33|33486.81
10:00:34|33486.81
10:00:35|33483.36
10:00:35|33483.36
10:00:37|33483.36
10:00:38|33483.36
10:00:39|33483.36
10:00:40|33483.36
10:00:41|33483.36
10:00:42|33483.36
10:00:43|33483.36
10:00:44|33483.36
10:00:45|33483.36
10:00:46|33483.36
10:00:47|33483.36
10:00:49|33483.36
10:00:49|33483.36
10:00:51|33483.36
10:00:51|33483.36
10:00:52|33483.36
10:00:53|33483.36
10:00:54|33483.36
10:00:56|33483.36
10:00:57|33483.36
10:00:58|33483.36
10:00:59|33483.36
10:01:00|33477.2
10:01:02|33477.2
10:01:02|33472.3
10:01:04|33472.3
10:01:06|33472.3
10:01:07|33472.3
10:01:07|33472.3
10:01:09|33479.87
10:01:10|33479.88
10:01:11|33479.88
10:01:12|33479.88
10:01:13|33479.88
10:01:14|33479.88
10:01:15|33479.88
10:01:16|33479.88
10:01:17|33479.88
10:01:18|33479.88
10:01:19|33479.88
10:01:20|33479.88
10:01:21|33479.88
10:01:22|33479.89
10:01:23|33479.89
10:01:24|33479.89
10:01:25|33479.89
10:01:26|33479.89
10:01:27|33479.89
10:01:28|33479.89
10:01:29|33479.89
10:01:31|33479.89
10:01:31|33479.89
10:01:32|33479.89
10:01:33|33479.89
10:01:35|33479.89
10:01:36|33479.89
10:01:38|33479.89
10:01:38|33479.89
10:01:39|33479.89
10:01:40|33479.89
10:01:41|33479.89
10:01:42|33479.89
10:01:43|33479.89
10:01:44|33479.89
10:01:45|33479.89
10:01:46|33479.89
10:01:47|33479.89
10:01:49|33484.58
10:01:49|33484.58
10:01:50|33484.58
10:01:51|33484.58
10:01:52|33484.58
10:01:53|33485.74
10:01:55|33490.86
10:01:56|33490.86
10:01:56|33490.86
10:01:57|33490.86
10:01:58|33490.86
10:01:59|33490.86
10:02:00|33490.86
10:02:01|33490.86
10:02:02|33490.86
10:02:03|33490.86
10:02:04|33490.86
10:02:06|33490.86
10:02:06|33490.86
10:02:07|33490.86
10:02:08|33490.86
10:02:09|33490.86
10:02:10|33490.86
10:02:11|33490.86
10:02:12|33490.86
10:02:13|33490.86
10:02:14|33490.86
10:02:15|33489.13
10:02:16|33489.13
10:02:17|33489.05
10:02:18|33489.05
10:02:19|33489.05
10:02:20|33489.05
10:02:21|33489.05
10:02:22|33487.14
10:02:23|33487.14
10:02:24|33487.14
10:02:25|33487.14
10:02:26|33487.14
10:02:27|33487.14
10:02:29|33487.14
10:02:29|33487.14
10:02:31|33487.14
10:02:33|33487.14
10:02:33|33487.14
10:02:34|33487.14
10:02:36|33487.14
10:02:38|33485.2
10:02:39|33485.2
10:02:40|33485.2
10:02:40|33485.2
10:02:42|33485.2
10:02:43|33485.2
10:02:44|33485.2
10:02:45|33485.2
10:02:46|33485.2
10:02:47|33485.2
10:02:48|33485.2
10:02:49|33485.2
10:02:50|33482.2
10:02:51|33482.2
10:02:52|33482.24
10:02:53|33482.24
10:02:54|33487.33
10:02:56|33487.33
10:02:56|33487.33
10:02:57|33487.33
10:02:58|33487.33
10:02:59|33489.31
10:03:01|33489.31
10:03:02|33482.98
10:03:03|33482.98
10:03:04|33482.98
10:03:06|33483.04
10:03:06|33483.04
10:03:08|33482.97
10:03:09|33481.9
10:03:10|33481.9
10:03:12|33481.9
10:03:13|33481.9
10:03:13|33481.9
10:03:14|33481.9
10:03:16|33481.9
10:03:16|33481.9
10:03:17|33481.9
10:03:18|33479.34
10:03:19|33477.33
10:03:20|33477.33
10:03:22|33477.33
10:03:23|33477.33
10:03:24|33477.33
10:03:25|33477.33
10:03:25|33477.33
10:03:27|33477.33
10:03:28|33477.33
10:03:28|33477.33
10:03:29|33477.33
10:03:30|33474.26
10:03:32|33471.89
10:03:34|33471.89
10:03:35|33471.86
10:03:36|33471.86
10:03:37|33471.87
10:03:38|33471.87
10:03:39|33471.87
10:03:40|33471.87
10:03:41|33471.87
10:03:42|33471.87
10:03:43|33471.87
10:03:44|33471.87
10:03:45|33471.87
10:03:46|33471.87
10:03:47|33471.87
10:03:48|33471.87
10:03:49|33471.87
10:03:50|33471.87
10:03:51|33471.87
10:03:53|33478.43
10:03:54|33487.41
10:03:55|33487.41
10:03:55|33487.41
10:03:57|33487.41
10:03:58|33487.41
10:03:59|33487.41
10:04:01|33471.24
10:04:02|33471.24
10:04:02|33471.24
10:04:04|33471.24
10:04:05|33467.75
10:04:06|33467.75
10:04:07|33467.75
10:04:08|33478.12
10:04:09|33478.13
10:04:10|33478.13
10:04:11|33477.9
10:04:12|33477.82
10:04:13|33477.82
10:04:14|33477.82
10:04:15|33477.82
10:04:16|33468.08
10:04:17|33468.08
10:04:18|33468.08
10:04:19|33468.08
10:04:20|33468.08
10:04:21|33468.08
10:04:22|33468.08
10:04:23|33468.08
10:04:24|33468.11
10:04:25|33463.04
10:04:26|33463.04
10:04:27|33463.04
10:04:28|33473.04
10:04:29|33473.04
10:04:30|33473.04
10:04:31|33473.04
10:04:32|33473.04
10:04:34|33473.04
10:04:35|33473.04
10:04:35|33473.04
10:04:36|33473.04
10:04:38|33473.04
10:04:39|33473.04
10:04:40|33473.04
10:04:41|33473.04
10:04:42|33473.04
10:04:43|33473.04
10:04:45|33473.04
10:04:46|33473.04
10:04:47|33473.04
10:04:47|33473.04
10:04:49|33473.04
10:04:49|33473.04
10:04:50|33473.04
10:04:51|33473.04
10:04:53|33473.04
10:04:53|33475.4
10:04:55|33475.4
10:04:56|33475.4
10:04:58|33475.4
10:04:59|33475.4
10:05:00|33475.4
10:05:01|33475.4
10:05:02|33475.4
10:05:03|33475.4
10:05:04|33475.4
10:05:06|33466.95
10:05:06|33466.95
10:05:08|33466.95
10:05:09|33474.51
10:05:10|33474.51
10:05:11|33474.51
10:05:11|33474.51
10:05:12|33474.51
10:05:14|33474.51
10:05:15|33474.51
10:05:16|33474.51
10:05:16|33474.51
10:05:18|33474.51
10:05:19|33474.51
10:05:20|33474.51
10:05:21|33474.51
10:05:22|33458.05
10:05:22|33456.43
10:05:24|33460.84
10:05:25|33460.84
10:05:25|33460.84
10:05:27|33460.84
10:05:27|33460.84
10:05:29|33460.84
10:05:30|33460.84
10:05:31|33462.63
10:05:32|33462.63
10:05:34|33464.96
10:05:36|33464.93
10:05:36|33464.93
10:05:37|33464.93
10:05:38|33464.93
10:05:40|33464.93
10:05:42|33464.93
10:05:42|33464.93
10:05:43|33464.93
10:05:44|33456.19
10:05:45|33456.19
10:05:46|33456.19
10:05:48|33456.19
10:05:49|33454.3
10:05:50|33465.36
10:05:51|33465.36
10:05:51|33468.29
10:05:52|33468.15
10:05:54|33468.15
10:05:55|33454.01
10:05:56|33454.01
10:05:57|33454.01
10:05:58|33454.01
10:05:59|33454.01
10:06:00|33454.01
10:06:00|33454.01
10:06:02|33454.01
10:06:03|33463.61
10:06:04|33463.61
10:06:05|33463.39
10:06:06|33463.35
10:06:08|33463.33
10:06:09|33463.3
10:06:09|33463.26
10:06:11|33463.26
10:06:12|33463.26
10:06:13|33452.2
10:06:14|33452.2
10:06:16|33452.2
10:06:17|33452.2
10:06:17|33452.2
10:06:19|33452.2
10:06:20|33452.2
10:06:21|33452.2
10:06:22|33452.05
10:06:23|33450.94
10:06:23|33452.05
10:06:25|33452.05
10:06:26|33452.05
10:06:27|33452.05
10:06:27|33452.05
10:06:28|33452.05
10:06:30|33458.97
10:06:31|33458.97
10:06:32|33458.97
10:06:32|33458.97
10:06:33|33458.97
10:06:35|33458.97
10:06:36|33458.97
10:06:36|33458.97
10:06:38|33458.97
10:06:39|33458.97
10:06:39|33458.97
10:06:41|33458.97
10:06:42|33458.97
10:06:43|33468.27
10:06:44|33468.27
10:06:46|33468.27
10:06:47|33468.27
10:06:48|33467.35
10:06:49|33467.35
10:06:50|33467.35
10:06:51|33467.35
10:06:52|33468.21
10:06:53|33466.95
10:06:54|33466.95
10:06:55|33475.82
10:06:57|33475.82
10:06:57|33475.82
10:06:58|33475.83
10:06:59|33475.83
10:07:00|33479.5
10:07:01|33479.5
10:07:02|33479.5
10:07:04|33479.5
10:07:04|33474.5
10:07:06|33474.5
10:07:06|33472.72
10:07:08|33470.29
10:07:09|33470.29
10:07:10|33470.29
10:07:10|33470.29
10:07:12|33470.29
10:07:13|33470.29
10:07:14|33470.29
10:07:15|33470.29
10:07:16|33470.29
10:07:17|33470.29
10:07:18|33470.29
10:07:18|33470.29
10:07:19|33470.29
10:07:21|33470.29
10:07:21|33470.29
10:07:23|33470.29
10:07:24|33478.26
10:07:24|33478.26
10:07:26|33478.26
10:07:27|33478.26
10:07:28|33478.26
10:07:28|33478.26
10:07:30|33478.26
10:07:31|33468.22
10:07:32|33468.22
10:07:33|33468.22
10:07:33|33468.22
10:07:34|33468.22
10:07:35|33468.22
10:07:36|33481.36
10:07:38|33481.36
10:07:39|33481.36
10:07:40|33481.36
10:07:41|33481.36
10:07:42|33481.36
10:07:43|33481.36
10:07:44|33478.61
10:07:45|33478.61
10:07:46|33478.61
10:07:46|33478.61
10:07:48|33478.61
10:07:49|33478.61
10:07:50|33478.61
10:07:50|33478.61
10:07:51|33478.61
10:07:54|33478.61
10:07:54|33478.61
10:07:55|33478.61
10:07:56|33478.61
10:07:57|33478.61
10:07:58|33478.61
10:07:59|33478.61
10:08:03|33478.61
10:08:05|33478.61
10:08:06|33478.61
10:08:07|33478.61
10:08:08|33478.61
10:08:09|33478.61
10:08:10|33478.61
10:08:11|33478.61
10:08:12|33478.61
10:08:13|33467.44
10:08:15|33475.98
10:08:15|33475.98
10:08:16|33475.98
10:08:18|33475.98
10:08:18|33475.98
10:08:19|33475.98
10:08:20|33466.54
10:08:21|33466.54
10:08:23|33466.54
10:08:23|33466.54
10:08:25|33466.54
10:08:25|33466.54
10:08:26|33476.17
10:08:28|33476.17
10:08:28|33476.17
10:08:29|33476.17
10:08:30|33476.17
10:08:31|33469.13
10:08:32|33467.07
10:08:33|33466.54
10:08:34|33466.54
10:08:36|33472.09
10:08:37|33466.54
10:08:39|33467.99
10:08:40|33467.99
10:08:41|33467.99
10:08:42|33467.99
10:08:44|33467.99
10:08:45|33467.99
10:08:46|33467.99
10:08:47|33467.99
10:08:48|33467.99
10:08:49|33467.99
10:08:50|33467.99
10:08:51|33467.99
10:08:52|33467.99
10:08:53|33467.99
10:08:54|33467.99
10:08:54|33467.99
10:08:55|33467.99
10:08:56|33467.99
10:08:58|33467.99
10:08:59|33467.99
10:09:00|33467.99
10:09:01|33467.99
10:09:01|33467.99
10:09:02|33467.99
10:09:04|33467.99
10:09:05|33467.99
10:09:06|33467.99
10:09:07|33467.99
10:09:07|33467.99
10:09:09|33467.99
10:09:10|33467.99
10:09:11|33467.99
10:09:12|33464.29
10:09:13|33464.29
10:09:14|33462.72
10:09:16|33462.55
10:09:17|33462.55
10:09:17|33462.55
10:09:19|33462.55
10:09:20|33462.55
10:09:21|33462.55
10:09:22|33462.55
10:09:23|33462.55
10:09:24|33462.55
10:09:25|33462.55
10:09:26|33462.55
10:09:27|33470.09
10:09:28|33470.09
10:09:29|33470.09
10:09:30|33470.09
10:09:31|33470.09
10:09:32|33470.09
10:09:33|33470.09
10:09:34|33470.09
10:09:35|33464.02
10:09:36|33464.02
10:09:37|33464.02
10:09:39|33464.02
10:09:39|33464.02
10:09:40|33474.62
10:09:42|33474.62
10:09:43|33465.52
10:09:44|33465.52
10:09:45|33465.52
10:09:47|33465.52
10:09:47|33465.52
10:09:49|33465.52
10:09:50|33465.52
10:09:51|33465.52
10:09:52|33465.52
10:09:53|33465.52
10:09:55|33465.52
10:09:55|33465.52
10:09:56|33465.52
10:09:58|33465.52
10:09:59|33465.52
10:10:00|33465.52
10:10:01|33465.52
10:10:01|33465.52
10:10:03|33463.92
10:10:04|33463.92
10:10:05|33463.92
10:10:06|33463.92
10:10:07|33463.92
10:10:09|33463.92
10:10:10|33463.92
10:10:11|33463.92
10:10:12|33463.92
10:10:13|33463.92
10:10:14|33463.92
10:10:15|33463.58
10:10:16|33463.58
10:10:17|33463.58
10:10:18|33463.58
10:10:19|33461.33
10:10:20|33461.33
10:10:21|33465.16
10:10:22|33465.16
10:10:23|33465.16
10:10:24|33465.16
10:10:25|33465.16
10:10:26|33465.16
10:10:27|33465.16
10:10:28|33465.16
10:10:29|33465.16
10:10:30|33465.16
10:10:31|33465.16
10:10:32|33465.16
10:10:33|33465.16
10:10:34|33465.16
10:10:35|33465.16
10:10:36|33465.16
10:10:37|33465.16
10:10:38|33465.16
10:10:40|33465.16
10:10:41|33465.16
10:10:42|33465.16
10:10:43|33465.16
10:10:44|33465.16
10:10:45|33465.16
10:10:46|33465.16
10:10:48|33465.16
10:10:49|33465.16
10:10:51|33465.16
10:10:52|33465.16
10:10:53|33465.16
10:10:54|33465.16
10:10:55|33465.16
10:10:56|33465.16
10:10:56|33465.16
10:10:57|33465.16
10:10:58|33465.16
10:10:59|33465.16
10:11:01|33467.9
10:11:01|33467.9
10:11:02|33467.9
10:11:04|33467.9
10:11:06|33467.9
10:11:06|33467.9
10:11:07|33467.9
10:11:08|33467.9
10:11:09|33467.9
10:11:10|33467.9
10:11:12|33467.9
10:11:12|33467.9
10:11:13|33467.9
10:11:14|33467.9
10:11:15|33467.9
10:11:17|33467.9
10:11:18|33467.9
10:11:18|33467.9
10:11:20|33467.9
10:11:21|33467.9
10:11:21|33467.9
10:11:22|33467.9
10:11:24|33467.9
10:11:25|33467.9
10:11:26|33467.9
10:11:27|33467.9
10:11:28|33468.11
10:11:29|33468.11
10:11:30|33468.11
10:11:31|33468.11
10:11:32|33468.11
10:11:33|33468.11
10:11:34|33468.11
10:11:35|33468.11
10:11:36|33468.11
10:11:37|33468.11
10:11:38|33468.11
10:11:39|33468.11
10:11:40|33468.11
10:11:41|33470.95
10:11:42|33470.95
10:11:43|33470.95
10:11:45|33470.95
10:11:46|33470.95
10:11:48|33470.95
10:11:49|33470.95
10:11:50|33470.95
10:11:51|33470.95
10:11:53|33470.95
10:11:54|33472.9
10:11:55|33472.9
10:11:56|33472.9
10:11:57|33472.9
10:11:58|33472.9
10:11:59|33472.9
10:12:00|33472.9
10:12:01|33475.05
10:12:03|33475.05
10:12:03|33475.13
10:12:04|33475.79
10:12:06|33475.79
10:12:07|33475.79
10:12:08|33475.79
10:12:09|33475.79
10:12:10|33475.79
10:12:11|33475.79
10:12:12|33475.79
10:12:13|33475.79
10:12:14|33475.79
10:12:15|33475.79
10:12:16|33475.79
10:12:17|33466.79
10:12:18|33466.79
10:12:20|33466.79
10:12:20|33466.79
10:12:22|33466.79
10:12:22|33466.79
10:12:24|33466.79
10:12:25|33466.79
10:12:25|33466.79
10:12:27|33466.79
10:12:29|33466.79
10:12:29|33459.72
10:12:31|33459.72
10:12:32|33449.49
10:12:32|33449.49
10:12:34|33449.49
10:12:34|33449.49
10:12:35|33449.49
10:12:36|33449.49
10:12:37|33449.49
10:12:38|33449.49
10:12:39|33449.49
10:12:41|33449.49
10:12:43|33459.36
10:12:44|33459.36
10:12:44|33459.36
10:12:46|33459.36
10:12:46|33459.36
10:12:48|33459.36
10:12:50|33459.36
10:12:50|33459.36
10:12:51|33459.36
10:12:52|33459.36
10:12:53|33459.36
10:12:54|33459.36
10:12:55|33459.33
10:12:56|33459.33
10:12:57|33459.33
10:12:58|33459.33
10:12:59|33459.33
10:13:01|33459.33
10:13:02|33459.33
10:13:03|33459.33
10:13:04|33459.33
10:13:05|33459.33
10:13:06|33459.33
10:13:08|33459.33
10:13:08|33459.33
10:13:10|33459.33
10:13:11|33459.33
10:13:12|33459.33
10:13:14|33459.37
10:13:15|33459.37
10:13:15|33459.37
10:13:16|33459.37
10:13:17|33459.37
10:13:18|33459.37
10:13:19|33459.37
10:13:20|33459.37
10:13:21|33459.37
10:13:22|33459.37
10:13:23|33459.37
10:13:24|33459.37
10:13:25|33459.37
10:13:26|33459.37
10:13:27|33459.37
10:13:29|33468.12
10:13:29|33468.12
10:13:30|33468.12
10:13:31|33468.12
10:13:32|33468.12
10:13:33|33468.12
10:13:35|33468.12
10:13:36|33468.12
10:13:37|33468.12
10:13:38|33468.12
10:13:39|33468.12
10:13:40|33468.12
10:13:41|33468.12
10:13:43|33468.12
10:13:43|33468.12
10:13:44|33468.12
10:13:45|33468.12
10:13:47|33468.12
10:13:49|33468.12
10:13:49|33468.12
10:13:50|33468.12
10:13:51|33468.12
10:13:52|33468.12
10:13:54|33468.12
10:13:54|33468.12
10:13:55|33468.12
10:13:57|33468.12
10:13:57|33468.12
10:13:58|33468.12
10:13:59|33468.12
10:14:00|33468.12
10:14:01|33468.12
10:14:02|33468.12
10:14:03|33468.12
10:14:04|33468.12
10:14:05|33468.12
10:14:06|33468.12
10:14:07|33468.12
10:14:08|33468.12
10:14:09|33468.12
10:14:10|33468.12
10:14:12|33468.12
10:14:13|33468.12
10:14:14|33468.12
10:14:15|33468.12
10:14:16|33468.12
10:14:17|33468.12
10:14:18|33468.12
10:14:19|33468.12
10:14:20|33468.12
10:14:21|33468.12
10:14:22|33468.12
10:14:23|33468.12
10:14:24|33468.12
10:14:25|33468.12
10:14:26|33468.12
10:14:27|33468.12
10:14:28|33468.12
10:14:29|33468.12
10:14:30|33468.12
10:14:32|33468.12
10:14:32|33468.12
10:14:33|33468.12
10:14:35|33468.12
10:14:35|33468.12
10:14:36|33468.12
10:14:37|33468.12
10:14:38|33468.12
10:14:39|33468.12
10:14:40|33468.12
10:14:41|33468.12
10:14:43|33468.12
10:14:44|33468.12
10:14:46|33468.12
10:14:47|33468.12
10:14:47|33468.12
10:14:49|33468.12
10:14:50|33468.12
10:14:51|33468.12
10:14:52|33468.12
10:14:53|33468.12
10:14:54|33468.12
10:14:55|33468.12
10:14:56|33468.12
10:14:57|33468.12
10:14:58|33468.12
10:14:59|33468.12
10:15:00|33468.12
10:15:01|33468.12
10:15:02|33468.12
10:15:04|33471.82
10:15:05|33471.82
10:15:05|33471.82
10:15:07|33471.82
10:15:08|33471.82
10:15:08|33471.82
10:15:09|33471.82
10:15:11|33471.82
10:15:12|33471.82
10:15:13|33471.82
10:15:14|33471.82
10:15:15|33463.92
10:15:16|33463.92
10:15:17|33463.88
10:15:18|33463.88
10:15:19|33463.88
10:15:20|33463.88
10:15:21|33463.88
10:15:22|33463.88
10:15:23|33463.88
10:15:24|33463.88
10:15:25|33463.88
10:15:26|33463.88
10:15:27|33463.88
10:15:28|33463.88
10:15:29|33463.88
10:15:30|33463.88
10:15:31|33463.88
10:15:32|33463.88
10:15:33|33463.88
10:15:34|33463.88
10:15:35|33463.88
10:15:36|33463.88
10:15:37|33463.88
10:15:38|33463.88
10:15:39|33463.88
10:15:40|33463.88
10:15:41|33463.88
10:15:42|33463.88
10:15:43|33463.88
10:15:44|33463.88
10:15:46|33463.88
10:15:47|33463.88
10:15:47|33463.88
10:15:48|33463.88
10:15:50|33463.88
10:15:50|33463.88
10:15:52|33463.88
10:15:53|33463.88
10:15:54|33463.88
10:15:56|33463.88
10:15:56|33463.88
10:15:58|33463.88
10:15:59|33463.88
10:15:59|33463.88
10:16:00|33463.88
10:16:02|33463.88
10:16:03|33463.88
10:16:04|33463.88
10:16:05|33463.88
10:16:06|33463.88
10:16:07|33463.88
10:16:08|33463.88
10:16:09|33471.56
10:16:10|33474.64
10:16:11|33474.64
10:16:12|33474.64
10:16:13|33474.64
10:16:14|33473.83
10:16:15|33473.83
10:16:16|33473.83
10:16:17|33473.83
10:16:18|33478.71
10:16:19|33478.71
10:16:20|33478.71
10:16:21|33478.71
10:16:22|33472.97
10:16:23|33472.97
10:16:24|33478.45
10:16:25|33478.45
10:16:26|33478.45
10:16:27|33478.45
10:16:28|33478.45
10:16:29|33478.45
10:16:30|33478.45
10:16:31|33478.45
10:16:32|33478.45
10:16:33|33481.09
10:16:34|33481.09
10:16:35|33481.09
10:16:36|33481.09
10:16:37|33476.89
10:16:38|33476.89
10:16:39|33476.89
10:16:40|33486.64
10:16:41|33486.64
10:16:42|33486.64
10:16:43|33486.64
10:16:44|33486.64
10:16:46|33486.64
10:16:47|33486.64
10:16:48|33486.64
10:16:49|33486.64
10:16:51|33488.08
10:16:52|33490.03
10:16:53|33490.84
10:16:54|33478.69
10:16:56|33478.69
10:16:56|33478.69
10:16:58|33478.69
10:16:58|33478.69
10:17:00|33478.69
10:17:01|33478.69
10:17:03|33478.69
10:17:03|33478.69
10:17:04|33478.63
10:17:05|33478.63
10:17:07|33478.63
10:17:09|33478.63
10:17:09|33478.63
10:17:10|33478.63
10:17:11|33478.63
10:17:12|33478.63
10:17:13|33474.27
10:17:14|33474.27
10:17:15|33474.27
10:17:16|33474.27
10:17:17|33474.27
10:17:20|33474.27
10:17:20|33474.27
10:17:22|33470.29
10:17:23|33470.29
10:17:24|33470.29
10:17:25|33470.29
10:17:26|33470.29
10:17:27|33466.57
10:17:28|33466.57
10:17:29|33466.57
10:17:31|33467.9
10:17:31|33467.9
10:17:32|33467.9
10:17:33|33467.9
10:17:34|33469.66
10:17:35|33469.49
10:17:37|33469.49
10:17:38|33469.49
10:17:39|33469.49
10:17:40|33469.49
10:17:41|33469.49
10:17:42|33469.49
10:17:43|33469.19
10:17:44|33469.18
10:17:45|33469.18
10:17:46|33469.18
10:17:48|33469.18
10:17:48|33469.18
10:17:50|33469.18
10:17:51|33469.18
10:17:52|33469.18
10:17:53|33469.18
10:17:54|33469.18
10:17:55|33470.34
10:17:56|33470.34
10:17:57|33470.34
10:17:58|33470.34
10:17:59|33474.18
10:18:00|33474.18
10:18:01|33474.18
10:18:02|33474.18
10:18:03|33474.18
10:18:05|33474.18
10:18:06|33474.18
10:18:07|33474.18
10:18:09|33474.18
10:18:10|33474.18
10:18:12|33474.18
10:18:12|33474.18
10:18:14|33474.18
10:18:14|33474.18
10:18:16|33474.18
10:18:17|33474.18
10:18:18|33474.18
10:18:19|33474.18
10:18:20|33474.18
10:18:21|33474.18
10:18:22|33467.33
10:18:23|33467.33
10:18:24|33467.33
10:18:25|33467.33
10:18:26|33467.33
10:18:27|33467.33
10:18:28|33467.33
10:18:29|33469.99
10:18:30|33469.99
10:18:31|33469.99
10:18:32|33469.99
10:18:33|33469.99
10:18:34|33469.99
10:18:35|33469.99
10:18:36|33469.99
10:18:37|33469.99
10:18:39|33469.99
10:18:40|33469.99
10:18:40|33469.99
10:18:41|33469.99
10:18:42|33469.99
10:18:43|33469.99
10:18:44|33469.99
10:18:45|33474.5
10:18:47|33474.5
10:18:48|33474.5
10:18:50|33474.5
10:18:50|33474.5
10:18:51|33474.5
10:18:52|33474.5
10:18:54|33474.5
10:18:55|33474.5
10:18:56|33474.5
10:18:57|33474.5
10:18:58|33474.5
10:19:00|33474.5
10:19:01|33474.5
10:19:03|33474.5
10:19:03|33474.5
10:19:04|33474.5
10:19:06|33474.5
10:19:08|33474.5
10:19:08|33474.5
10:19:10|33474.22
10:19:11|33474.22
10:19:12|33474.22
10:19:13|33474.22
10:19:14|33474.22
10:19:15|33474.22
10:19:16|33474.22
10:19:17|33474.22
10:19:18|33474.22
10:19:19|33474.22
10:19:20|33467.2
10:19:21|33467.2
10:19:22|33467.2
10:19:23|33467.2
10:19:24|33467.2
10:19:25|33467.2
10:19:27|33467.2
10:19:28|33467.2
10:19:29|33467.2
10:19:29|33467.2
10:19:30|33467.2
10:19:32|33467.2
10:19:33|33467.2
10:19:34|33467.2
10:19:35|33467.2
10:19:36|33467.2
10:19:37|33467.2
10:19:38|33467.2
10:19:38|33477.59
10:19:39|33477.59
10:19:41|33477.59
10:19:42|33477.59
10:19:43|33477.59
10:19:44|33477.59
10:19:44|33477.59
10:19:47|33477.59
10:19:48|33477.59
10:19:49|33477.59
10:19:50|33477.59
10:19:51|33477.59
10:19:52|33477.59
10:19:53|33462.49
10:19:54|33462.49
10:19:55|33462.49
10:19:56|33462.49
10:19:57|33462.49
10:19:58|33462.49
10:19:59|33462.49
10:20:00|33462.49
10:20:02|33462.49
10:20:03|33462.49
10:20:04|33462.49
10:20:05|33462.49
10:20:06|33462.49
10:20:07|33462.49
10:20:08|33462.49
10:20:09|33462.49
10:20:10|33462.49
10:20:11|33462.49
10:20:12|33462.49
10:20:14|33462.49
10:20:15|33462.49
10:20:16|33462.49
10:20:17|33462.49
10:20:18|33462.49
10:20:19|33462.49
10:20:20|33462.49
10:20:21|33462.49
10:20:22|33462.49
10:20:23|33462.49
10:20:25|33462.49
10:20:25|33462.49
10:20:26|33462.49
10:20:27|33462.49
10:20:28|33462.49
10:20:29|33462.49
10:20:30|33462.49
10:20:31|33462.49
10:20:32|33462.49
10:20:33|33462.49
10:20:34|33462.49
10:20:35|33462.49
10:20:36|33462.49
10:20:37|33462.49
10:20:38|33462.49
10:20:39|33462.49
10:20:40|33462.49
10:20:41|33462.49
10:20:42|33460.72
10:20:44|33460.72
10:20:45|33460.72
10:20:46|33460.72
10:20:47|33460.72
10:20:48|33460.72
10:20:49|33460.72
10:20:50|33460.72
10:20:51|33460.72
10:20:52|33460.72
10:20:53|33460.72
10:20:54|33460.72
10:20:56|33460.72
10:20:57|33460.72
10:20:58|33460.72
10:20:59|33460.72
10:21:00|33462.84
10:21:02|33463.55
10:21:02|33463.55
10:21:04|33464.61
10:21:06|33463.55
10:21:06|33464.27
10:21:08|33464.27
10:21:09|33464.15
10:21:10|33464.15
10:21:11|33464.15
10:21:13|33464.15
10:21:14|33465.61
10:21:14|33465.61
10:21:15|33465.61
10:21:17|33465.61
10:21:17|33465.61
10:21:19|33465.61
10:21:20|33465.61
10:21:21|33465.61
10:21:22|33465.61
10:21:22|33465.61
10:21:24|33465.61
10:21:24|33465.61
10:21:26|33465.61
10:21:26|33465.61
10:21:27|33463.05
10:21:28|33463.05
10:21:29|33463.05
10:21:30|33463.05
10:21:32|33466.2
10:21:33|33463.72
10:21:34|33466.03
10:21:34|33462.33
10:21:35|33465.19
10:21:37|33457.93
10:21:38|33465.41
10:21:39|33460.73
10:21:40|33465.47
10:21:41|33454.28
10:21:42|33464.68
10:21:43|33463.76
10:21:44|33456.76
10:21:45|33462.2
10:21:46|33462.92
10:21:48|33455.92
10:21:49|33455.94
10:21:50|33456.
10:21:52|33455.94
10:21:53|33463.87
10:21:53|33463.88
10:21:55|33453.81
10:21:56|33453.81
10:21:57|33453.83
10:21:58|33463.38
10:21:59|33463.46
10:22:00|33459.89
10:22:02|33466.1
10:22:03|33455.73
10:22:04|33456.37
10:22:06|33453.88
10:22:07|33454.
10:22:08|33454.
10:22:09|33454.
10:22:10|33454.
10:22:12|33454.
10:22:12|33454.
10:22:14|33454.
10:22:14|33454.
10:22:16|33454.
10:22:17|33454.
10:22:19|33454.
10:22:20|33454.
10:22:21|33454.
10:22:21|33454.
10:22:23|33454.
10:22:24|33454.
10:22:24|33454.
10:22:25|33454.
10:22:27|33454.
10:22:27|33454.
10:22:29|33454.
10:22:30|33454.
10:22:31|33454.
10:22:32|33454.
10:22:32|33454.
10:22:33|33459.22
10:22:34|33459.22
10:22:36|33459.22
10:22:37|33459.22
10:22:37|33459.22
10:22:39|33459.22
10:22:40|33459.22
10:22:41|33459.22
10:22:41|33459.22
10:22:42|33459.22
10:22:44|33459.22
10:22:44|33459.22
10:22:46|33459.22
10:22:47|33459.22
10:22:48|33459.22
10:22:49|33459.22
10:22:49|33459.22
10:22:51|33459.22
10:22:52|33459.22
10:22:53|33459.22
10:22:54|33459.22
10:22:56|33459.22
10:22:57|33459.22
10:22:58|33459.22
10:23:00|33459.22
10:23:02|33459.22
10:23:03|33459.22
10:23:03|33459.22
10:23:05|33459.22
10:23:06|33459.22
10:23:08|33459.22
10:23:08|33471.64
10:23:09|33471.64
10:23:11|33471.64
10:23:12|33471.64
10:23:12|33471.64
10:23:14|33471.64
10:23:15|33461.55
10:23:15|33461.55
10:23:18|33461.55
10:23:19|33461.55
10:23:21|33461.55
10:23:21|33461.55
10:23:22|33461.55
10:23:24|33461.55
10:23:24|33461.55
10:23:25|33455.07
10:23:27|33455.07
10:23:27|33455.07
10:23:29|33455.07
10:23:30|33455.07
10:23:31|33455.07
10:23:32|33455.07
10:23:33|33455.07
10:23:34|33455.07
10:23:35|33455.07
10:23:36|33455.07
10:23:37|33455.07
10:23:37|33455.07
10:23:39|33455.07
10:23:40|33455.07
10:23:41|33455.07
10:23:41|33455.07
10:23:42|33455.07
10:23:44|33463.
10:23:44|33463.
10:23:46|33463.
10:23:47|33463.
10:23:48|33471.77
10:23:48|33467.13
10:23:50|33467.13
10:23:51|33467.13
10:23:52|33467.13
10:23:53|33467.13
10:23:54|33467.13
10:23:55|33466.7
10:23:56|33466.7
10:23:56|33466.7
10:23:58|33466.14
10:23:59|33466.14
10:24:00|33466.14
10:24:01|33466.14
10:24:02|33466.14
10:24:03|33466.14
10:24:04|33466.14
10:24:06|33466.14
10:24:06|33466.14
10:24:08|33466.14
10:24:08|33466.14
10:24:09|33466.14
10:24:11|33466.14
10:24:12|33466.14
10:24:13|33466.14
10:24:14|33466.14
10:24:15|33466.14
10:24:16|33472.66
10:24:17|33472.66
10:24:18|33472.66
10:24:19|33472.66
10:24:20|33472.66
10:24:21|33472.66
10:24:22|33472.66
10:24:23|33472.66
10:24:24|33472.66
10:24:25|33472.66
10:24:26|33472.66
10:24:27|33472.66
10:24:29|33472.66
10:24:29|33472.66
10:24:30|33472.66
10:24:31|33472.66
10:24:32|33477.27
10:24:33|33477.27
10:24:34|33477.27
10:24:36|33477.27
10:24:37|33477.27
10:24:38|33477.29
10:24:39|33477.29
10:24:40|33477.29
10:24:41|33477.29
10:24:42|33477.29
10:24:43|33477.29
10:24:44|33477.29
10:24:45|33477.29
10:24:46|33477.29
10:24:47|33477.29
10:24:48|33477.29
10:24:49|33477.29
10:24:50|33477.29
10:24:51|33477.29
10:24:52|33477.29
10:24:54|33477.29
10:24:55|33477.29
10:24:56|33477.29
10:24:58|33477.29
10:24:58|33477.29
10:25:00|33477.29
10:25:01|33477.29
10:25:02|33477.29
10:25:03|33477.29
10:25:04|33477.29
10:25:05|33479.17
10:25:06|33479.17
10:25:07|33479.17
10:25:08|33479.17
10:25:09|33479.17
10:25:10|33479.17
10:25:11|33479.17
10:25:12|33479.17
10:25:14|33479.17
10:25:15|33479.17
10:25:15|33479.17
10:25:16|33479.17
10:25:18|33479.05
10:25:19|33479.16
10:25:21|33479.04
10:25:22|33479.04
10:25:23|33479.04
10:25:24|33479.04
10:25:25|33479.04
10:25:26|33479.04
10:25:27|33479.04
10:25:28|33479.04
10:25:29|33479.04
10:25:30|33479.04
10:25:31|33479.04
10:25:32|33479.04
10:25:33|33479.04
10:25:34|33479.04
10:25:35|33479.04
10:25:36|33479.04
10:25:37|33479.04
10:25:38|33479.04
10:25:39|33479.04
10:25:40|33479.04
10:25:41|33479.04
10:25:42|33479.04
10:25:43|33479.04
10:25:44|33479.04
10:25:45|33479.04
10:25:46|33479.04
10:25:47|33479.04
10:25:48|33479.04
10:25:49|33479.04
10:25:50|33479.04
10:25:51|33479.04
10:25:52|33479.04
10:25:53|33479.04
10:25:55|33478.03
10:25:55|33478.03
10:25:56|33478.03
10:25:58|33478.03
10:25:59|33469.01
10:26:00|33469.01
10:26:01|33469.01
10:26:03|33469.01
10:26:05|33469.01
10:26:06|33469.01
10:26:07|33469.01
10:26:08|33469.01
10:26:09|33469.01
10:26:10|33469.01
10:26:11|33469.01
10:26:12|33469.01
10:26:13|33469.01
10:26:14|33469.01
10:26:15|33469.01
10:26:16|33469.01
10:26:17|33469.01
10:26:18|33469.01
10:26:19|33469.01
10:26:20|33469.01
10:26:21|33469.01
10:26:22|33469.01
10:26:24|33469.01
10:26:25|33469.01
10:26:26|33469.01
10:26:27|33469.01
10:26:27|33469.01
10:26:28|33469.01
10:26:29|33469.01
10:26:31|33469.01
10:26:31|33469.01
10:26:33|33469.01
10:26:33|33469.01
10:26:34|33469.01
10:26:36|33469.01
10:26:37|33469.01
10:26:39|33469.01
10:26:39|33469.01
10:26:40|33469.01
10:26:41|33469.01
10:26:42|33469.01
10:26:43|33469.01
10:26:44|33469.01
10:26:45|33469.01
10:26:46|33469.01
10:26:47|33469.01
10:26:48|33469.01
10:26:49|33469.01
10:26:50|33469.01
10:26:51|33469.01
10:26:52|33469.01
10:26:53|33469.01
10:26:54|33469.01
10:26:56|33476.68
10:26:58|33480.5
10:26:59|33480.5
10:27:00|33470.56
10:27:01|33470.53
10:27:03|33486.5
10:27:04|33486.29
10:27:04|33486.29
10:27:06|33486.29
10:27:07|33479.33
10:27:08|33479.33
10:27:08|33479.33
10:27:09|33479.33
10:27:11|33479.33
10:27:12|33479.33
10:27:13|33479.33
10:27:15|33479.33
10:27:16|33479.33
10:27:18|33479.33
10:27:19|33477.29
10:27:20|33472.82
10:27:21|33477.18
10:27:22|33477.18
10:27:23|33477.18
10:27:24|33477.18
10:27:25|33477.18
10:27:26|33477.18
10:27:27|33477.18
10:27:29|33470.09
10:27:29|33470.09
10:27:30|33470.08
10:27:32|33477.09
10:27:32|33469.4
10:27:33|33469.4
10:27:34|33469.4
10:27:35|33469.4
10:27:36|33469.4
10:27:37|33469.4
10:27:39|33469.4
10:27:40|33470.6
10:27:41|33470.6
10:27:42|33470.6
10:27:43|33470.6
10:27:44|33470.6
10:27:45|33470.6
10:27:46|33470.6
10:27:47|33470.6
10:27:48|33470.6
10:27:49|33470.6
10:27:50|33470.6
10:27:51|33470.6
10:27:52|33470.6
10:27:53|33470.6
10:27:54|33470.6
10:27:55|33470.6
10:27:56|33470.6
10:27:57|33470.6
10:27:58|33476.5
10:28:00|33476.5
10:28:01|33476.5
10:28:02|33476.5
10:28:03|33476.5
10:28:05|33476.5
10:28:05|33476.5
10:28:07|33476.5
10:28:09|33476.5
10:28:09|33476.5
10:28:10|33476.5
10:28:11|33470.84
10:28:12|33470.84
10:28:13|33470.84
10:28:14|33470.84
10:28:15|33470.84
10:28:16|33470.84
10:28:17|33470.84
10:28:18|33470.84
10:28:20|33470.84
10:28:22|33470.84
10:28:22|33470.84
10:28:23|33470.84
10:28:24|33470.84
10:28:25|33470.84
10:28:26|33470.84
10:28:27|33466.11
10:28:28|33466.11
10:28:29|33466.11
10:28:30|33466.11
10:28:31|33466.11
10:28:32|33466.11
10:28:33|33466.11
10:28:34|33466.11
10:28:36|33466.11
10:28:37|33466.11
10:28:38|33476.45
10:28:39|33476.45
10:28:39|33476.45
10:28:41|33476.45
10:28:42|33476.45
10:28:43|33476.45
10:28:44|33476.45
10:28:45|33476.45
10:28:46|33476.45
10:28:47|33476.45
10:28:48|33476.45
10:28:49|33476.45
10:28:50|33476.45
10:28:51|33476.45
10:28:52|33476.45
10:28:53|33476.45
10:28:54|33476.45
10:28:55|33476.45
10:28:56|33476.45
10:28:57|33476.45
10:28:58|33476.45
10:28:59|33476.45
10:29:00|33476.45
10:29:02|33476.45
10:29:02|33476.45
10:29:03|33476.5
10:29:05|33476.5
10:29:06|33476.5
10:29:07|33475.74
10:29:08|33475.74
10:29:09|33475.74
10:29:10|33475.74
10:29:12|33475.74
10:29:13|33475.74
10:29:13|33475.74
10:29:14|33475.74
10:29:16|33475.74
10:29:17|33475.74
10:29:18|33475.74
10:29:19|33483.72
10:29:20|33483.72
10:29:21|33483.55
10:29:22|33483.5
10:29:24|33483.5
10:29:25|33483.5
10:29:25|33483.5
10:29:27|33483.5
10:29:27|33483.5
10:29:28|33483.5
10:29:30|33483.5
10:29:31|33483.5
10:29:32|33476.2
10:29:33|33476.18
10:29:34|33476.18
10:29:34|33476.18
10:29:36|33476.18
10:29:36|33476.18
10:29:38|33476.18
10:29:38|33476.18
10:29:40|33476.18
10:29:41|33476.18
10:29:41|33476.18
10:29:43|33476.18
10:29:44|33476.18
10:29:45|33476.18
10:29:46|33476.18
10:29:46|33476.18
10:29:48|33476.18
10:29:48|33476.18
10:29:49|33476.18
10:29:51|33471.95
10:29:52|33471.95
10:29:53|33471.95
10:29:54|33471.95
10:29:55|33471.95
10:29:56|33471.95
10:29:57|33471.95
10:29:58|33471.95
10:29:59|33471.95
10:30:00|33471.95
10:30:01|33471.95
10:30:02|33471.95
10:30:05|33471.95
10:30:07|33471.95
10:30:07|33471.95
10:30:09|33471.95
10:30:11|33471.95
10:30:12|33471.95
10:30:12|33471.95
10:30:13|33471.95
10:30:15|33471.95
10:30:16|33471.95
10:30:18|33471.95
10:30:19|33471.95
10:30:20|33471.95
10:30:20|33471.95
10:30:22|33471.95
10:30:23|33471.95
10:30:24|33471.95
10:30:25|33471.95
10:30:25|33471.95
10:30:27|33471.95
10:30:27|33478.69
10:30:28|33478.69
10:30:30|33478.69
10:30:30|33478.69
10:30:32|33478.69
10:30:32|33478.69
10:30:33|33478.69
10:30:35|33478.69
10:30:35|33473.5
10:30:37|33473.5
10:30:37|33473.5
10:30:39|33473.5
10:30:39|33473.06
10:30:40|33473.06
10:30:42|33473.06
10:30:43|33473.06
10:30:44|33473.06
10:30:46|33473.06
10:30:46|33473.06
10:30:48|33473.06
10:30:48|33473.06
10:30:49|33473.06
10:30:50|33473.06
10:30:51|33473.06
10:30:52|33473.06
10:30:54|33473.06
10:30:54|33473.06
10:30:57|33475.93
10:30:57|33475.93
10:30:59|33475.93
10:30:59|33467.73
10:31:01|33467.73
10:31:03|33467.73
10:31:04|33467.73
10:31:04|33467.73
10:31:06|33467.73
10:31:07|33467.73
10:31:09|33467.73
10:31:10|33467.73
10:31:10|33467.73
10:31:13|33467.73
10:31:13|33467.73
10:31:14|33467.73
10:31:15|33467.73
10:31:16|33467.73
10:31:18|33467.73
10:31:18|33467.73
10:31:20|33467.73
10:31:21|33467.73
10:31:22|33467.73
10:31:23|33467.73
10:31:24|33468.75
10:31:25|33468.75
10:31:26|33468.75
10:31:27|33468.75
10:31:29|33468.75
10:31:30|33468.75
10:31:31|33468.75
10:31:32|33468.75
10:31:33|33468.75
10:31:33|33468.75
10:31:34|33468.75
10:31:35|33468.75
10:31:36|33468.75
10:31:37|33468.75
10:31:39|33468.75
10:31:39|33468.75
10:31:41|33468.75
10:31:41|33468.75
10:31:42|33468.75
10:31:43|33468.75
10:31:45|33468.75
10:31:46|33468.75
10:31:47|33468.75
10:31:48|33468.75
10:31:49|33468.75
10:31:50|33468.75
10:31:51|33468.75
10:31:52|33468.75
10:31:53|33468.75
10:31:54|33468.75
10:31:55|33468.75
10:31:56|33468.75
10:31:57|33478.23
10:31:58|33478.23
10:31:59|33476.06
10:32:01|33475.93
10:32:02|33468.32
10:32:03|33468.32
10:32:05|33468.32
10:32:06|33468.32
10:32:08|33468.32
10:32:09|33468.32
10:32:10|33468.32
10:32:11|33468.32
10:32:12|33463.9
10:32:14|33463.9
10:32:15|33463.9
10:32:16|33463.9
10:32:17|33463.9
10:32:18|33463.9
10:32:19|33463.9
10:32:20|33463.9
10:32:21|33463.9
10:32:22|33463.9
10:32:24|33463.9
10:32:24|33463.9
10:32:25|33463.9
10:32:27|33463.9
10:32:27|33463.9
10:32:29|33463.9
10:32:30|33463.9
10:32:30|33463.9
10:32:32|33463.9
10:32:32|33463.9
10:32:34|33463.9
10:32:35|33463.9
10:32:36|33463.9
10:32:37|33463.9
10:32:38|33463.9
10:32:39|33463.9
10:32:40|33463.9
10:32:41|33463.92
10:32:42|33463.92
10:32:43|33463.92
10:32:45|33463.92
10:32:45|33463.92
10:32:46|33463.92
10:32:47|33463.92
10:32:48|33463.92
10:32:49|33463.92
10:32:50|33463.92
10:32:51|33463.92
10:32:52|33463.92
10:32:53|33463.92
10:32:54|33463.92
10:32:55|33463.92
10:32:56|33463.92
10:32:57|33463.92
10:32:58|33463.92
10:32:59|33463.92
10:33:01|33470.9
10:33:02|33470.9
10:33:03|33470.9
10:33:04|33470.9
10:33:06|33470.9
10:33:07|33470.9
10:33:07|33470.9
10:33:08|33470.9
10:33:10|33470.9
10:33:11|33470.9
10:33:13|33470.9
10:33:14|33470.9
10:33:16|33470.9
10:33:17|33470.9
10:33:17|33470.9
10:33:19|33470.9
10:33:19|33470.9
10:33:21|33470.9
10:33:21|33470.9
10:33:23|33470.9
10:33:24|33462.01
10:33:25|33462.01
10:33:26|33462.01
10:33:27|33462.01
10:33:27|33462.01
10:33:29|33462.01
10:33:30|33462.01
10:33:31|33462.01
10:33:32|33462.
10:33:33|33462.
10:33:34|33462.
10:33:35|33462.
10:33:36|33462.
10:33:37|33462.
10:33:38|33462.
10:33:39|33462.01
10:33:40|33462.01
10:33:41|33462.01
10:33:42|33462.01
10:33:44|33462.01
10:33:45|33462.01
10:33:46|33462.01
10:33:46|33462.01
10:33:47|33462.01
10:33:48|33462.01
10:33:50|33462.01
10:33:51|33462.01
10:33:51|33462.01
10:33:53|33462.01
10:33:53|33462.01
10:33:56|33462.01
10:33:56|33456.46
10:33:57|33456.46
10:33:58|33456.46
10:33:59|33456.46
10:34:00|33456.46
10:34:02|33456.46
10:34:03|33456.46
10:34:05|33449.17
10:34:06|33449.17
10:34:07|33449.17
10:34:09|33449.17
10:34:10|33449.17
10:34:11|33449.17
10:34:12|33449.17
10:34:13|33449.17
10:34:14|33449.17
10:34:14|33449.17
10:34:16|33449.17
10:34:17|33449.17
10:34:18|33449.17
10:34:19|33449.17
10:34:20|33449.17
10:34:21|33449.17
10:34:22|33449.17
10:34:23|33449.17
10:34:25|33449.17
10:34:25|33449.17
10:34:27|33449.17
10:34:28|33449.17
10:34:29|33449.17
10:34:30|33449.17
10:34:31|33449.17
10:34:32|33449.17
10:34:33|33449.17
10:34:34|33449.17
10:34:35|33449.17
10:34:36|33449.17
10:34:37|33449.17
10:34:38|33449.17
10:34:39|33449.17
10:34:40|33449.17
10:34:41|33449.17
10:34:42|33449.17
10:34:43|33449.17
10:34:44|33449.17
10:34:45|33447.21
10:34:46|33447.21
10:34:47|33447.21
10:34:48|33447.21
10:34:49|33447.21
10:34:50|33447.21
10:34:51|33447.21
10:34:52|33447.21
10:34:54|33447.21
10:34:54|33447.21
10:34:55|33447.21
10:34:57|33447.21
10:34:57|33447.21
10:34:58|33447.21
10:34:59|33447.21
10:35:01|33447.21
10:35:01|33447.21
10:35:03|33447.21
10:35:05|33447.21
10:35:06|33447.21
10:35:07|33447.21
10:35:08|33447.21
10:35:09|33447.21
10:35:10|33447.21
10:35:11|33447.21
10:35:12|33447.21
10:35:13|33447.21
10:35:14|33447.21
10:35:15|33447.21
10:35:16|33447.21
10:35:18|33447.21
10:35:19|33447.21
10:35:20|33447.21
10:35:20|33455.97
10:35:21|33455.97
10:35:22|33455.97
10:35:23|33447.96
10:35:24|33447.96
10:35:26|33447.96
10:35:26|33447.96
10:35:27|33447.96
10:35:29|33447.96
10:35:29|33447.96
10:35:31|33447.96
10:35:32|33447.96
10:35:33|33447.96
10:35:33|33447.96
10:35:35|33447.96
10:35:35|33447.96
10:35:36|33447.96
10:35:38|33447.96
10:35:38|33447.96
10:35:39|33447.96
10:35:40|33447.96
10:35:41|33447.22
10:35:43|33447.22
10:35:44|33447.22
10:35:44|33447.22
10:35:46|33447.22
10:35:46|33447.22
10:35:48|33447.22
10:35:49|33447.22
10:35:49|33447.22
10:35:50|33447.22
10:35:52|33447.22
10:35:53|33447.22
10:35:53|33447.22
10:35:54|33447.22
10:35:55|33447.22
10:35:56|33447.22
10:35:57|33447.22
10:35:58|33447.22
10:36:00|33447.22
10:36:00|33447.22
10:36:01|33447.21
10:36:02|33447.21
10:36:04|33447.21
10:36:06|33447.21
10:36:07|33447.21
10:36:08|33447.21
10:36:10|33447.21
10:36:11|33447.21
10:36:11|33438.03
10:36:13|33449.08
10:36:14|33456.11
10:36:15|33456.11
10:36:16|33456.11
10:36:17|33456.11
10:36:18|33456.11
10:36:19|33456.11
10:36:20|33456.11
10:36:21|33456.11
10:36:22|33456.11
10:36:23|33456.11
10:36:24|33456.11
10:36:25|33456.11
10:36:26|33456.11
10:36:27|33456.11
10:36:28|33456.11
10:36:29|33456.11
10:36:30|33456.11
10:36:31|33456.11
10:36:32|33443.58
10:36:33|33443.58
10:36:34|33443.58
10:36:35|33443.58
10:36:36|33443.58
10:36:37|33443.58
10:36:38|33443.58
10:36:39|33443.58
10:36:40|33443.58
10:36:41|33443.58
10:36:42|33443.58
10:36:43|33443.58
10:36:44|33443.58
10:36:45|33443.58
10:36:46|33443.58
10:36:47|33443.58
10:36:48|33443.58
10:36:49|33443.58
10:36:50|33443.58
10:36:51|33443.58
10:36:52|33443.58
10:36:54|33443.58
10:36:54|33443.58
10:36:55|33443.58
10:36:57|33443.58
10:36:58|33443.58
10:36:58|33443.58
10:37:00|33443.58
10:37:00|33443.58
10:37:02|33443.58
10:37:02|33443.58
10:37:04|33459.05
10:37:05|33458.8
10:37:07|33458.78
10:37:08|33458.78
10:37:10|33458.78
10:37:11|33458.78
10:37:12|33458.78
10:37:13|33458.78
10:37:14|33458.78
10:37:15|33458.78
10:37:16|33458.78
10:37:17|33458.78
10:37:18|33458.78
10:37:19|33458.78
10:37:21|33458.78
10:37:22|33458.78
10:37:23|33458.78
10:37:24|33458.78
10:37:26|33458.78
10:37:27|33458.78
10:37:27|33458.78
10:37:29|33458.78
10:37:30|33458.78
10:37:31|33458.78
10:37:32|33458.78
10:37:33|33458.78
10:37:34|33458.78
10:37:35|33458.78
10:37:36|33458.78
10:37:37|33458.78
10:37:38|33458.78
10:37:39|33458.78
10:37:40|33458.78
10:37:40|33458.78
10:37:42|33458.78
10:37:43|33458.78
10:37:44|33458.78
10:37:45|33458.78
10:37:46|33458.78
10:37:46|33458.78
10:37:48|33458.78
10:37:49|33458.78
10:37:50|33458.78
10:37:50|33458.78
10:37:52|33458.78
10:37:53|33458.78
10:37:54|33458.78
10:37:55|33458.78
10:37:56|33458.78
10:37:56|33458.78
10:37:58|33458.78
10:37:59|33458.78
10:38:00|33458.78
10:38:01|33458.78
10:38:02|33458.78
10:38:03|33458.78
10:38:04|33458.78
10:38:05|33458.78
10:38:07|33458.78
10:38:07|33458.78
10:38:09|33458.78
10:38:11|33458.78
10:38:12|33458.78
10:38:12|33458.78
10:38:14|33458.78
10:38:15|33458.78
10:38:16|33458.78
10:38:17|33458.78
10:38:18|33458.78
10:38:19|33458.78
10:38:20|33458.78
10:38:21|33458.78
10:38:22|33458.78
10:38:23|33458.78
10:38:24|33458.78
10:38:26|33458.78
10:38:26|33458.78
10:38:28|33458.78
10:38:29|33458.78
10:38:30|33458.78
10:38:31|33458.78
10:38:32|33458.78
10:38:33|33458.78
10:38:34|33458.78
10:38:35|33458.78
10:38:36|33458.78
10:38:37|33458.78
10:38:38|33458.78
10:38:39|33458.78
10:38:39|33458.78
10:38:42|33458.78
10:38:43|33458.78
10:38:43|33458.78
10:38:44|33458.78
10:38:45|33458.78
10:38:46|33453.28
10:38:47|33453.28
10:38:48|33453.29
10:38:49|33453.29
10:38:50|33453.29
10:38:52|33453.29
10:38:52|33453.29
10:38:54|33453.29
10:38:55|33453.29
10:38:55|33453.29
10:38:56|33453.29
10:38:58|33453.29
10:38:59|33453.29
10:39:00|33453.29
10:39:00|33453.29
10:39:02|33453.29
10:39:03|33453.29
10:39:04|33453.29
10:39:05|33453.29
10:39:06|33453.29
10:39:07|33453.29
10:39:09|33453.29
10:39:09|33453.29
10:39:11|33453.29
10:39:12|33440.58
10:39:14|33440.58
10:39:14|33440.58
10:39:15|33440.58
10:39:16|33440.58
10:39:17|33440.58
10:39:18|33440.58
10:39:19|33440.58
10:39:20|33440.58
10:39:21|33440.58
10:39:22|33440.58
10:39:23|33440.58
10:39:24|33440.58
10:39:25|33440.58
10:39:26|33442.05
10:39:27|33442.05
10:39:28|33447.74
10:39:29|33443.14
10:39:30|33443.14
10:39:31|33443.14
10:39:32|33443.14
10:39:33|33443.14
10:39:34|33443.14
10:39:35|33443.14
10:39:36|33443.14
10:39:37|33443.14
10:39:38|33443.14
10:39:39|33443.14
10:39:40|33432.29
10:39:41|33432.29
10:39:42|33432.29
10:39:43|33432.29
10:39:44|33432.29
10:39:45|33432.29
10:39:46|33432.29
10:39:47|33432.29
10:39:48|33432.29
10:39:49|33432.29
10:39:50|33432.29
10:39:51|33432.29
10:39:52|33432.29
10:39:54|33432.29
10:39:54|33432.29
10:39:56|33432.29
10:39:56|33432.29
10:39:57|33432.29
10:39:58|33432.29
10:40:00|33432.29
10:40:01|33432.29
10:40:01|33432.29
10:40:03|33432.29
10:40:04|33432.29
10:40:04|33432.29
10:40:05|33432.29
10:40:06|33432.29
10:40:07|33432.29
10:40:09|33432.29
10:40:11|33432.29
10:40:13|33432.29
10:40:13|33432.29
10:40:15|33434.45
10:40:15|33434.45
10:40:17|33447.72
10:40:18|33447.72
10:40:19|33447.72
10:40:20|33447.72
10:40:21|33447.72
10:40:22|33447.72
10:40:23|33447.72
10:40:24|33447.72
10:40:25|33447.72
10:40:26|33447.72
10:40:26|33447.72
10:40:28|33447.72
10:40:29|33447.72
10:40:30|33447.72
10:40:31|33447.72
10:40:32|33447.72
10:40:33|33447.72
10:40:33|33447.72
10:40:35|33447.72
10:40:36|33447.72
10:40:37|33450.
10:40:38|33450.
10:40:39|33450.
10:40:40|33450.
10:40:41|33450.
10:40:42|33450.
10:40:43|33450.
10:40:44|33450.
10:40:45|33450.
10:40:46|33450.
10:40:47|33450.
10:40:48|33450.
10:40:49|33446.21
10:40:50|33446.21
10:40:51|33446.21
10:40:52|33446.21
10:40:53|33446.21
10:40:54|33446.21
10:40:55|33446.21
10:40:56|33446.21
10:40:57|33446.21
10:40:58|33449.99
10:40:59|33449.99
10:41:00|33449.97
10:41:01|33450.4
10:41:02|33450.4
10:41:03|33450.4
10:41:04|33450.4
10:41:05|33450.4
10:41:06|33450.4
10:41:07|33450.4
10:41:08|33450.4
10:41:10|33450.4
10:41:11|33450.4
10:41:12|33450.4
10:41:13|33450.4
10:41:15|33450.4
10:41:15|33450.4
10:41:16|33450.4
10:41:17|33450.4
10:41:19|33450.4
10:41:19|33450.4
10:41:21|33450.4
10:41:22|33450.4
10:41:23|33450.4
10:41:24|33450.4
10:41:25|33450.4
10:41:26|33450.4
10:41:27|33450.4
10:41:29|33450.4
10:41:30|33450.4
10:41:30|33450.4
10:41:31|33450.4
10:41:32|33450.4
10:41:34|33450.4
10:41:35|33450.4
10:41:36|33450.4
10:41:37|33450.4
10:41:38|33450.4
10:41:39|33450.4
10:41:40|33450.4
10:41:42|33457.16
10:41:42|33450.44
10:41:43|33457.42
10:41:44|33457.42
10:41:45|33457.42
10:41:46|33457.42
10:41:47|33457.42
10:41:49|33457.42
10:41:49|33457.42
10:41:50|33457.42
10:41:52|33457.42
10:41:52|33457.42
10:41:54|33457.42
10:41:56|33457.42
10:41:56|33457.42
10:41:57|33457.42
10:41:58|33457.42
10:41:59|33457.42
10:42:01|33457.42
10:42:02|33457.42
10:42:03|33457.42
10:42:04|33457.42
10:42:05|33457.42
10:42:06|33457.42
10:42:07|33457.42
10:42:08|33457.42
10:42:10|33457.42
10:42:11|33457.42
10:42:13|33457.42
10:42:13|33457.42
10:42:14|33457.42
10:42:16|33457.42
10:42:17|33457.42
10:42:17|33457.42
10:42:19|33457.42
10:42:21|33457.42
10:42:23|33457.42
10:42:23|33457.42
10:42:24|33457.42
10:42:25|33457.42
10:42:26|33457.42
10:42:27|33457.42
10:42:29|33457.42
10:42:29|33457.42
10:42:31|33457.42
10:42:32|33457.42
10:42:33|33457.42
10:42:34|33457.42
10:42:35|33457.42
10:42:37|33457.42
10:42:38|33457.42
10:42:38|33457.42
10:42:40|33457.42
10:42:41|33457.42
10:42:42|33457.42
10:42:43|33457.42
10:42:44|33457.42
10:42:45|33457.42
10:42:46|33446.2
10:42:46|33444.29
10:42:48|33444.29
10:42:48|33444.29
10:42:50|33444.29
10:42:51|33444.29
10:42:52|33444.29
10:42:53|33444.29
10:42:54|33444.29
10:42:55|33444.29
10:42:56|33444.29
10:42:56|33444.29
10:42:58|33444.29
10:42:59|33444.29
10:43:00|33444.29
10:43:02|33444.29
10:43:02|33444.29
10:43:03|33444.29
10:43:04|33444.29
10:43:06|33444.29
10:43:06|33444.29
10:43:07|33444.29
10:43:08|33444.29
10:43:10|33444.29
10:43:11|33444.29
10:43:13|33444.29
10:43:14|33444.29
10:43:15|33444.29
10:43:16|33444.29
10:43:18|33444.29
10:43:18|33444.29
10:43:20|33444.29
10:43:22|33444.29
10:43:22|33444.29
10:43:24|33444.29
10:43:25|33444.29
10:43:26|33444.29
10:43:28|33444.29
10:43:29|33444.29
10:43:29|33444.29
10:43:31|33444.29
10:43:32|33444.29
10:43:33|33444.29
10:43:34|33444.29
10:43:35|33444.29
10:43:36|33444.29
10:43:37|33444.29
10:43:38|33444.29
10:43:39|33444.29
10:43:40|33444.29
10:43:41|33444.29
10:43:42|33444.29
10:43:44|33444.29
10:43:44|33444.29
10:43:46|33444.29
10:43:47|33444.29
10:43:48|33444.29
10:43:49|33444.29
10:43:50|33444.29
10:43:50|33444.29
10:43:52|33444.29
10:43:53|33444.29
10:43:53|33444.29
10:43:55|33444.29
10:43:56|33444.29
10:43:57|33444.29
10:43:58|33444.29
10:43:59|33444.29
10:44:00|33444.29
10:44:01|33444.29
10:44:02|33444.29
10:44:03|33444.29
10:44:04|33444.29
10:44:05|33444.29
10:44:06|33444.29
10:44:07|33444.29
10:44:08|33444.29
10:44:09|33444.29
10:44:10|33444.29
10:44:11|33444.29
10:44:13|33444.29
10:44:14|33452.64
10:44:16|33453.22
10:44:17|33453.22
10:44:18|33453.22
10:44:18|33453.22
10:44:20|33453.22
10:44:21|33453.22
10:44:22|33453.22
10:44:23|33453.22
10:44:24|33453.22
10:44:25|33453.22
10:44:26|33453.22
10:44:28|33453.22
10:44:29|33453.22
10:44:30|33453.22
10:44:31|33453.22
10:44:31|33453.22
10:44:33|33453.22
10:44:33|33461.31
10:44:35|33461.31
10:44:35|33461.31
10:44:37|33461.31
10:44:38|33461.31
10:44:39|33461.31
10:44:40|33463.78
10:44:40|33463.78
10:44:41|33463.78
10:44:43|33463.78
10:44:44|33463.78
10:44:45|33463.78
10:44:46|33463.78
10:44:46|33463.78
10:44:48|33463.78
10:44:49|33463.78
10:44:49|33463.78
10:44:50|33463.78
10:44:51|33463.78
10:44:53|33463.78
10:44:53|33463.78
10:44:55|33463.78
10:44:55|33463.78
10:44:58|33463.78
10:44:58|33463.78
10:44:59|33463.78
10:45:00|33463.78
10:45:01|33463.78
10:45:02|33463.78
10:45:03|33463.78
10:45:04|33463.78
10:45:06|33463.78
10:45:06|33463.78
10:45:07|33463.78
10:45:09|33463.78
10:45:10|33463.78
10:45:11|33463.78
10:45:12|33470.
10:45:14|33470.
10:45:15|33470.
10:45:16|33470.
10:45:17|33470.
10:45:18|33470.
10:45:19|33470.
10:45:21|33470.
10:45:22|33470.
10:45:23|33470.
10:45:24|33470.
10:45:25|33470.
10:45:26|33470.
10:45:27|33470.
10:45:28|33470.
10:45:29|33470.
10:45:30|33470.
10:45:31|33470.
10:45:32|33470.
10:45:33|33470.
10:45:34|33468.4
10:45:36|33468.4
10:45:36|33466.34
10:45:37|33463.78
10:45:38|33462.93
10:45:40|33462.93
10:45:40|33462.93
10:45:41|33462.94
10:45:42|33462.94
10:45:43|33462.94
10:45:45|33462.78
10:45:45|33462.76
10:45:46|33462.76
10:45:47|33462.76
10:45:48|33462.76
10:45:49|33462.76
10:45:50|33462.76
10:45:51|33462.76
10:45:52|33462.76
10:45:53|33462.76
10:45:55|33462.76
10:45:55|33462.76
10:45:57|33462.76
10:45:58|33468.75
10:45:58|33468.75
10:45:59|33468.75
10:46:00|33468.75
10:46:02|33468.75
10:46:03|33468.75
10:46:04|33468.75
10:46:05|33468.75
10:46:06|33468.75
10:46:07|33468.75
10:46:08|33458.77
10:46:09|33458.77
10:46:10|33458.77
10:46:11|33458.77
10:46:12|33458.77
10:46:13|33458.77
10:46:15|33458.77
10:46:15|33458.77
10:46:17|33458.77
10:46:19|33458.77
10:46:19|33458.77
10:46:20|33458.77
10:46:21|33458.77
10:46:23|33458.77
10:46:24|33458.77
10:46:25|33458.77
10:46:26|33458.77
10:46:27|33462.44
10:46:28|33462.44
10:46:29|33462.44
10:46:30|33462.44
10:46:31|33462.44
10:46:32|33462.44
10:46:34|33462.44
10:46:35|33462.44
10:46:36|33462.44
10:46:37|33462.44
10:46:37|33462.44
10:46:38|33462.44
10:46:40|33462.44
10:46:41|33451.05
10:46:41|33451.05
10:46:42|33451.05
10:46:43|33451.05
10:46:44|33451.05
10:46:46|33451.05
10:46:47|33448.62
10:46:48|33448.62
10:46:49|33448.62
10:46:49|33448.62
10:46:50|33448.62
10:46:51|33448.62
10:46:52|33448.62
10:46:53|33448.62
10:46:55|33448.62
10:46:56|33448.62
10:46:57|33448.62
10:46:59|33448.62
10:46:59|33448.62
10:47:01|33448.62
10:47:02|33448.62
10:47:03|33448.62
10:47:04|33448.62
10:47:05|33448.62
10:47:06|33448.62
10:47:07|33448.62
10:47:08|33448.62
10:47:09|33448.62
10:47:10|33448.62
10:47:11|33448.62
10:47:12|33448.62
10:47:13|33448.62
10:47:15|33448.62
10:47:16|33448.62
10:47:17|33448.62
10:47:18|33448.62
10:47:20|33448.62
10:47:20|33448.62
10:47:22|33448.62
10:47:24|33448.62
10:47:24|33448.62
10:47:25|33451.24
10:47:26|33451.24
10:47:27|33450.23
10:47:28|33450.23
10:47:29|33450.23
10:47:31|33450.23
10:47:32|33450.23
10:47:33|33450.23
10:47:33|33450.23
10:47:35|33450.23
10:47:36|33450.76
10:47:36|33450.76
10:47:38|33450.76
10:47:39|33450.76
10:47:41|33450.76
10:47:41|33450.76
10:47:42|33450.76
10:47:43|33450.76
10:47:44|33450.76
10:47:46|33450.76
10:47:46|33450.76
10:47:47|33450.76
10:47:48|33450.76
10:47:49|33450.76
10:47:50|33450.76
10:47:51|33450.76
10:47:52|33450.76
10:47:53|33450.76
10:47:55|33450.76
10:47:55|33450.76
10:47:56|33450.76
10:47:57|33450.76
10:47:59|33450.76
10:47:59|33452.46
10:48:01|33452.46
10:48:01|33452.46
10:48:02|33461.45
10:48:05|33452.18
10:48:05|33452.18
10:48:06|33452.18
10:48:07|33452.18
10:48:08|33452.18
10:48:09|33452.18
10:48:10|33452.18
10:48:11|33452.18
10:48:12|33452.18
10:48:13|33452.18
10:48:14|33450.51
10:48:16|33450.51
10:48:18|33450.51
10:48:19|33450.51
10:48:21|33450.51
10:48:21|33450.51
10:48:22|33450.51
10:48:23|33450.51
10:48:24|33450.51
10:48:25|33450.51
10:48:27|33450.51
10:48:29|33450.51
10:48:30|33450.51
10:48:31|33450.51
10:48:32|33450.51
10:48:33|33450.51
10:48:34|33450.51
10:48:36|33450.51
10:48:36|33450.51
10:48:37|33450.51
10:48:39|33450.51
10:48:40|33450.51
10:48:40|33450.51
10:48:43|33450.51
10:48:43|33450.51
10:48:45|33450.51
10:48:45|33450.51
10:48:46|33450.51
10:48:47|33450.51
10:48:48|33450.51
10:48:50|33450.51
10:48:51|33450.51
10:48:52|33450.51
10:48:53|33450.51
10:48:53|33449.46
10:48:54|33449.46
10:48:56|33449.46
10:48:57|33449.46
10:48:58|33449.46
10:48:59|33449.56
10:49:00|33449.56
10:49:01|33449.56
10:49:02|33449.56
10:49:04|33449.56
10:49:05|33449.56
10:49:07|33449.56
10:49:07|33449.56
10:49:09|33451.33
10:49:10|33451.33
10:49:11|33451.33
10:49:13|33451.33
10:49:13|33451.33
10:49:14|33451.33
10:49:15|33451.33
10:49:17|33451.33
10:49:18|33451.33
10:49:19|33451.33
10:49:21|33449.02
10:49:22|33449.02
10:49:23|33449.02
10:49:24|33449.02
10:49:26|33449.02
10:49:26|33449.02
10:49:28|33449.02
10:49:28|33449.02
10:49:30|33449.02
10:49:31|33449.02
10:49:32|33449.02
10:49:33|33449.02
10:49:34|33449.02
10:49:35|33449.02
10:49:36|33449.02
10:49:38|33458.47
10:49:38|33458.47
10:49:40|33458.47
10:49:41|33458.47
10:49:42|33458.47
10:49:42|33458.47
10:49:43|33458.47
10:49:45|33458.47
10:49:46|33451.29
10:49:46|33451.29
10:49:47|33451.29
10:49:49|33451.29
10:49:50|33451.29
10:49:51|33451.29
10:49:51|33451.29
10:49:53|33451.29
10:49:54|33451.29
10:49:55|33451.29
10:49:56|33451.29
10:49:58|33451.29
10:49:58|33451.29
10:49:59|33451.29
10:50:01|33451.29
10:50:01|33451.29
10:50:03|33469.56
10:50:05|33458.27
10:50:06|33458.27
10:50:06|33458.27
10:50:08|33458.27
10:50:09|33458.27
10:50:10|33458.27
10:50:11|33453.49
10:50:12|33453.49
10:50:13|33453.75
10:50:14|33453.75
10:50:15|33453.75
10:50:16|33453.75
10:50:17|33453.75
10:50:18|33471.45
10:50:20|33472.92
10:50:21|33454.8
10:50:22|33454.8
10:50:23|33458.91
10:50:24|33458.91
10:50:26|33458.91
10:50:28|33458.91
10:50:29|33459.52
10:50:30|33459.52
10:50:31|33459.76
10:50:32|33472.92
10:50:33|33472.92
10:50:34|33472.92
10:50:35|33462.74
10:50:36|33462.74
10:50:37|33462.74
10:50:38|33460.26
10:50:39|33460.26
10:50:41|33461.74
10:50:41|33461.74
10:50:42|33461.74
10:50:43|33461.74
10:50:44|33461.74
10:50:45|33462.14
10:50:46|33462.79
10:50:47|33462.79
10:50:48|33462.79
10:50:49|33462.79
10:50:50|33462.79
10:50:51|33462.79
10:50:52|33462.79
10:50:54|33462.79
10:50:56|33457.52
10:50:57|33457.52
10:50:57|33457.52
10:50:58|33457.52
10:50:59|33457.52
10:51:00|33457.52
10:51:01|33458.39
10:51:02|33457.54
10:51:03|33457.54
10:51:04|33457.54
10:51:05|33456.68
10:51:06|33456.67
10:51:07|33456.67
10:51:08|33456.67
10:51:09|33456.67
10:51:10|33456.67
10:51:11|33456.67
10:51:12|33453.83
10:51:13|33453.83
10:51:14|33453.83
10:51:16|33453.83
10:51:16|33453.83
10:51:17|33453.83
10:51:19|33453.83
10:51:20|33453.83
10:51:22|33455.53
10:51:23|33455.53
10:51:24|33455.53
10:51:25|33455.53
10:51:25|33455.53
10:51:27|33455.53
10:51:28|33455.53
10:51:28|33455.53
10:51:31|33455.53
10:51:33|33455.53
10:51:34|33455.53
10:51:36|33455.53
10:51:36|33455.53
10:51:37|33455.53
10:51:38|33455.53
10:51:39|33455.53
10:51:40|33455.64
10:51:41|33455.68
10:51:42|33455.68
10:51:43|33455.68
10:51:44|33455.68
10:51:45|33456.51
10:51:46|33456.51
10:51:47|33456.52
10:51:48|33456.52
10:51:50|33456.52
10:51:51|33456.52
10:51:52|33462.57
10:51:53|33462.57
10:51:54|33462.57
10:51:55|33462.57
10:51:55|33462.57
10:51:57|33462.57
10:51:57|33462.57
10:51:58|33462.57
10:52:00|33462.57
10:52:01|33454.81
10:52:02|33454.81
10:52:03|33454.81
10:52:03|33454.81
10:52:06|33453.83
10:52:06|33453.83
10:52:08|33453.83
10:52:08|33453.83
10:52:09|33453.83
10:52:11|33453.84
10:52:12|33453.84
10:52:13|33453.83
10:52:14|33453.83
10:52:15|33453.83
10:52:16|33453.83
10:52:17|33453.84
10:52:18|33453.84
10:52:19|33448.51
10:52:20|33444.3
10:52:22|33444.3
10:52:23|33444.3
10:52:24|33457.27
10:52:26|33457.27
10:52:27|33446.67
10:52:28|33446.67
10:52:29|33446.67
10:52:30|33446.98
10:52:31|33446.98
10:52:33|33446.98
10:52:33|33446.98
10:52:35|33446.98
10:52:36|33446.98
10:52:37|33446.98
10:52:37|33446.98
10:52:39|33446.98
10:52:40|33446.98
10:52:41|33446.69
10:52:42|33446.75
10:52:43|33446.75
10:52:44|33446.75
10:52:44|33446.75
10:52:45|33446.8
10:52:47|33446.8
10:52:47|33446.8
10:52:49|33446.8
10:52:49|33446.8
10:52:51|33446.8
10:52:52|33446.8
10:52:53|33446.8
10:52:54|33446.8
10:52:55|33446.8
10:52:56|33446.8
10:52:57|33446.8
10:52:59|33446.8
10:52:59|33446.8
10:53:00|33447.3
10:53:02|33447.3
10:53:03|33447.3
10:53:04|33447.3
10:53:05|33447.3
10:53:06|33447.3
10:53:08|33446.26
10:53:09|33446.26
10:53:10|33446.07
10:53:11|33446.07
10:53:12|33444.44
10:53:13|33444.44
10:53:14|33444.44
10:53:15|33444.44
10:53:16|33444.44
10:53:17|33444.44
10:53:18|33444.44
10:53:19|33444.44
10:53:20|33444.32
10:53:21|33444.32
10:53:22|33454.8
10:53:23|33454.93
10:53:24|33454.93
10:53:26|33454.93
10:53:27|33454.93
10:53:28|33454.93
10:53:29|33454.93
10:53:30|33454.93
10:53:31|33454.93
10:53:32|33447.43
10:53:33|33447.43
10:53:34|33447.43
10:53:36|33447.43
10:53:37|33447.45
10:53:38|33447.45
10:53:38|33447.45
10:53:39|33447.45
10:53:41|33445.43
10:53:42|33445.43
10:53:43|33445.43
10:53:44|33445.43
10:53:46|33444.33
10:53:46|33444.33
10:53:48|33454.16
10:53:49|33454.16
10:53:50|33454.16
10:53:51|33454.16
10:53:52|33454.16
10:53:53|33454.16
10:53:54|33454.16
10:53:55|33454.16
10:53:56|33460.95
10:53:57|33451.75
10:53:58|33451.75
10:53:59|33458.57
10:54:00|33459.09
10:54:01|33462.31
10:54:02|33462.31
10:54:03|33462.31
10:54:04|33462.34
10:54:05|33453.66
10:54:07|33453.84
10:54:08|33453.84
10:54:10|33453.84
10:54:11|33453.84
10:54:11|33453.84
10:54:13|33454.31
10:54:14|33454.31
10:54:15|33454.31
10:54:15|33454.31
10:54:16|33454.31
10:54:17|33454.31
10:54:19|33454.31
10:54:19|33454.31
10:54:21|33456.91
10:54:21|33456.91
10:54:23|33467.15
10:54:24|33467.15
10:54:26|33461.3
10:54:27|33461.31
10:54:28|33461.31
10:54:29|33461.31
10:54:30|33461.31
10:54:31|33459.07
10:54:32|33459.07
10:54:33|33459.11
10:54:34|33459.11
10:54:35|33459.11
10:54:37|33459.11
10:54:38|33459.11
10:54:39|33459.11
10:54:39|33459.11
10:54:41|33451.66
10:54:42|33451.66
10:54:42|33451.66
10:54:45|33451.66
10:54:46|33451.66
10:54:47|33451.66
10:54:48|33451.66
10:54:48|33451.66
10:54:50|33451.66
10:54:51|33451.66
10:54:52|33451.67
10:54:52|33451.67
10:54:54|33451.67
10:54:55|33451.67
10:54:55|33451.67
10:54:57|33451.67
10:54:58|33451.67
10:54:59|33451.67
10:54:59|33451.67
10:55:01|33444.31
10:55:02|33444.31
10:55:03|33444.31
10:55:04|33444.31
10:55:05|33444.31
10:55:06|33444.31
10:55:07|33454.23
10:55:08|33454.23
10:55:08|33454.23
10:55:10|33454.23
10:55:11|33454.23
10:55:12|33446.37
10:55:13|33446.37
10:55:14|33446.37
10:55:15|33446.37
10:55:16|33446.37
10:55:17|33446.37
10:55:19|33446.37
10:55:20|33446.37
10:55:21|33444.32
10:55:22|33444.32
10:55:24|33444.32
10:55:25|33444.32
10:55:26|33444.32
10:55:27|33444.32
10:55:29|33444.32
10:55:29|33444.32
10:55:30|33444.32
10:55:31|33444.32
10:55:32|33444.32
10:55:34|33444.32
10:55:35|33444.32
10:55:35|33444.38
10:55:37|33453.24
10:55:38|33453.24
10:55:39|33453.24
10:55:40|33453.24
10:55:41|33444.45
10:55:42|33444.45
10:55:43|33444.45
10:55:43|33444.45
10:55:44|33444.45
10:55:46|33441.99
10:55:47|33442.01
10:55:48|33442.01
10:55:48|33442.01
10:55:50|33442.04
10:55:51|33442.04
10:55:52|33442.04
10:55:53|33442.04
10:55:54|33442.04
10:55:55|33442.04
10:55:55|33451.44
10:55:56|33451.44
10:55:58|33451.44
10:55:58|33451.44
10:55:59|33451.44
10:56:00|33451.35
10:56:02|33451.35
10:56:03|33451.35
10:56:04|33455.79
10:56:05|33455.79
10:56:06|33448.34
10:56:08|33454.69
10:56:08|33454.69
10:56:09|33454.69
10:56:10|33454.69
10:56:11|33454.69
10:56:12|33444.94
10:56:13|33444.94
10:56:14|33444.94
10:56:16|33444.94
10:56:17|33444.94
10:56:18|33444.94
10:56:19|33444.94
10:56:20|33444.94
10:56:22|33445.04
10:56:22|33445.04
10:56:23|33445.04
10:56:26|33457.16
10:56:26|33459.12
10:56:27|33459.12
10:56:28|33459.12
10:56:30|33459.12
10:56:32|33459.12
10:56:33|33449.47
10:56:33|33449.47
10:56:35|33449.47
10:56:36|33449.63
10:56:37|33449.63
10:56:38|33449.63
10:56:39|33449.63
10:56:40|33447.33
10:56:41|33447.42
10:56:43|33447.42
10:56:44|33447.42
10:56:45|33447.42
10:56:45|33444.9
10:56:46|33444.9
10:56:48|33444.9
10:56:48|33444.9
10:56:49|33444.9
10:56:50|33445.49
10:56:52|33445.49
10:56:53|33445.49
10:56:53|33445.49
10:56:54|33445.49
10:56:56|33445.49
10:56:57|33445.49
10:56:58|33442.01
10:56:59|33442.01
10:57:00|33442.01
10:57:00|33442.01
10:57:02|33442.01
10:57:03|33442.01
10:57:06|33442.01
10:57:06|33443.74
10:57:07|33443.74
10:57:08|33443.74
10:57:09|33443.74
10:57:10|33443.86
10:57:12|33443.86
10:57:13|33443.86
10:57:14|33443.86
10:57:15|33443.86
10:57:17|33443.86
10:57:17|33443.86
10:57:18|33443.86
10:57:19|33443.86
10:57:20|33442.08
10:57:21|33442.08
10:57:22|33442.08
10:57:23|33442.08
10:57:24|33442.08
10:57:26|33442.08
10:57:26|33442.08
10:57:27|33442.08
10:57:28|33442.08
10:57:30|33442.08
10:57:31|33441.98
10:57:32|33436.37
10:57:33|33436.37
10:57:34|33436.37
10:57:35|33436.37
10:57:36|33436.37
10:57:37|33436.37
10:57:38|33436.37
10:57:39|33436.37
10:57:41|33437.03
10:57:42|33437.03
10:57:43|33437.03
10:57:44|33437.03
10:57:45|33437.06
10:57:46|33437.06
10:57:47|33437.06
10:57:48|33437.06
10:57:49|33437.06
10:57:50|33437.06
10:57:51|33437.06
10:57:52|33437.06
10:57:53|33437.06
10:57:54|33437.06
10:57:55|33437.06
10:57:56|33437.06
10:57:57|33437.06
10:57:58|33437.06
10:57:59|33448.37
10:58:00|33448.37
10:58:01|33448.37
10:58:02|33448.37
10:58:03|33448.37
10:58:04|33448.37
10:58:05|33448.37
10:58:06|33443.32
10:58:07|33443.32
10:58:08|33443.32
10:58:09|33443.32
10:58:10|33443.32
10:58:11|33443.32
10:58:12|33439.01
10:58:13|33448.92
10:58:14|33448.92
10:58:15|33448.92
10:58:16|33439.36
10:58:17|33439.36
10:58:18|33439.36
10:58:19|33439.36
10:58:20|33437.31
10:58:21|33437.31
10:58:22|33437.31
10:58:23|33437.31
10:58:24|33437.31
10:58:25|33437.31
10:58:27|33437.31
10:58:28|33447.23
10:58:29|33447.23
10:58:31|33447.23
10:58:32|33447.23
10:58:32|33447.23
10:58:34|33447.23
10:58:35|33447.23
10:58:36|33447.23
10:58:36|33447.23
10:58:37|33447.23
10:58:39|33447.23
10:58:39|33447.23
10:58:41|33447.23
10:58:41|33439.24
10:58:42|33439.24
10:58:44|33439.24
10:58:45|33439.27
10:58:46|33439.27
10:58:47|33439.27
10:58:49|33439.27
10:58:50|33439.27
10:58:51|33439.27
10:58:52|33435.89
10:58:53|33435.89
10:58:54|33435.89
10:58:55|33435.89
10:58:56|33435.89
10:58:57|33435.89
10:58:58|33435.89
10:58:59|33435.89
10:59:00|33435.89
10:59:01|33435.89
10:59:02|33435.89
10:59:03|33435.89
10:59:04|33435.89
10:59:06|33435.89
10:59:07|33438.72
10:59:08|33438.72
10:59:09|33438.72
10:59:10|33434.6
10:59:11|33442.92
10:59:12|33434.68
10:59:13|33434.68
10:59:14|33434.68
10:59:15|33434.69
10:59:16|33434.69
10:59:17|33434.69
10:59:18|33434.69
10:59:19|33434.69
10:59:20|33434.69
10:59:21|33434.69
10:59:22|33434.69
10:59:23|33434.69
10:59:24|33434.69
10:59:25|33434.69
10:59:26|33434.69
10:59:28|33447.5
10:59:30|33447.5
10:59:31|33437.83
10:59:32|33437.83
10:59:33|33437.83
10:59:34|33437.83
10:59:35|33437.83
10:59:36|33437.83
10:59:37|33437.83
10:59:38|33437.83
10:59:39|33437.83
10:59:40|33433.65
10:59:41|33433.65
10:59:42|33447.96
10:59:43|33448.64
10:59:44|33448.64
10:59:45|33434.43
10:59:46|33448.28
10:59:47|33448.28
10:59:48|33445.55
10:59:49|33445.55
10:59:50|33445.55
10:59:51|33445.55
10:59:52|33437.85
10:59:54|33437.85
10:59:55|33446.2
10:59:56|33446.2
10:59:57|33449.81
10:59:59|33449.81
10:59:59|33449.81
11:00:00|33449.81
11:00:02|33452.7
11:00:03|33452.7
11:00:04|33452.7
11:00:05|33452.7
11:00:06|33440.74
11:00:08|33440.74
11:00:08|33440.74
11:00:10|33440.74
11:00:11|33440.74
11:00:11|33440.74
11:00:12|33439.88
11:00:14|33439.88
11:00:14|33439.88
11:00:15|33430.65
11:00:17|33430.65
11:00:18|33430.65
11:00:19|33430.65
11:00:20|33430.65
11:00:20|33430.65
11:00:21|33430.65
11:00:22|33430.65
11:00:24|33430.65
11:00:24|33430.65
11:00:26|33430.65
11:00:27|33430.65
11:00:29|33430.65
11:00:30|33430.65
11:00:31|33442.46
11:00:32|33452.08
11:00:32|33452.08
11:00:35|33452.08
11:00:36|33452.08
11:00:37|33435.18
11:00:38|33435.2
11:00:38|33435.2
11:00:41|33447.53
11:00:42|33447.53
11:00:42|33447.53
11:00:44|33447.53
11:00:44|33447.53
11:00:45|33435.26
11:00:47|33435.26
11:00:48|33435.26
11:00:49|33435.26
11:00:50|33435.26
11:00:51|33435.26
11:00:52|33435.26
11:00:53|33435.26
11:00:54|33435.26
11:00:55|33434.11
11:00:57|33434.11
11:00:58|33434.11
11:00:59|33434.11
11:01:00|33434.11
11:01:01|33434.11
11:01:03|33434.11
11:01:03|33434.11
11:01:04|33434.11
11:01:05|33434.11
11:01:06|33432.62
11:01:07|33432.62
11:01:08|33432.62
11:01:09|33432.62
11:01:10|33439.62
11:01:11|33439.62
11:01:12|33432.59
11:01:13|33438.66
11:01:14|33438.66
11:01:15|33433.27
11:01:16|33433.27
11:01:17|33433.27
11:01:18|33433.27
11:01:19|33433.27
11:01:20|33433.27
11:01:21|33442.88
11:01:23|33442.88
11:01:24|33442.88
11:01:25|33442.88
11:01:26|33442.88
11:01:27|33442.88
11:01:27|33442.88
11:01:30|33442.88
11:01:30|33433.16
11:01:31|33433.16
11:01:33|33433.16
11:01:35|33433.16
11:01:35|33433.16
11:01:36|33433.16
11:01:38|33433.16
11:01:39|33433.16
11:01:39|33433.16
11:01:41|33430.59
11:01:42|33430.59
11:01:43|33430.59
11:01:44|33430.59
11:01:45|33430.19
11:01:46|33430.19
11:01:47|33430.19
11:01:49|33430.19
11:01:50|33430.19
11:01:51|33430.19
11:01:52|33430.19
11:01:53|33430.19
11:01:53|33430.19
11:01:55|33430.19
11:01:56|33430.19
11:01:57|33430.19
11:01:58|33430.19
11:01:59|33430.19
11:02:00|33430.19
11:02:02|33430.19
11:02:02|33430.19
11:02:03|33430.19
11:02:05|33430.19
11:02:07|33435.25
11:02:08|33435.25
11:02:09|33435.25
11:02:10|33435.25
11:02:11|33435.25
11:02:12|33435.25
11:02:13|33435.25
11:02:14|33435.25
11:02:15|33435.25
11:02:16|33435.25
11:02:17|33435.25
11:02:18|33435.25
11:02:19|33445.58
11:02:19|33445.58
11:02:21|33445.58
11:02:22|33445.58
11:02:23|33445.58
11:02:23|33435.17
11:02:24|33435.17
11:02:25|33435.17
11:02:27|33432.91
11:02:28|33432.91
11:02:29|33439.32
11:02:30|33443.18
11:02:31|33443.2
11:02:33|33443.2
11:02:34|33443.2
11:02:35|33443.2
11:02:36|33445.25
11:02:37|33445.25
11:02:38|33445.25
11:02:39|33445.82
11:02:40|33445.82
11:02:41|33445.82
11:02:42|33445.82
11:02:43|33445.82
11:02:44|33445.82
11:02:45|33445.82
11:02:46|33445.82
11:02:48|33445.82
11:02:48|33445.82
11:02:49|33445.82
11:02:50|33445.82
11:02:51|33445.82
11:02:53|33445.82
11:02:54|33448.01
11:02:56|33448.01
11:02:56|33439.95
11:02:57|33439.95
11:02:58|33439.95
11:02:59|33439.95
11:03:00|33439.95
11:03:01|33439.95
11:03:02|33439.95
11:03:04|33439.95
11:03:04|33439.95
11:03:05|33439.95
11:03:06|33442.16
11:03:08|33442.16
11:03:09|33442.16
11:03:10|33442.16
11:03:11|33442.16
11:03:13|33451.79
11:03:13|33451.79
11:03:14|33451.79
11:03:15|33451.79
11:03:16|33451.79
11:03:17|33451.79
11:03:18|33451.79
11:03:20|33451.79
11:03:20|33451.79
11:03:21|33445.97
11:03:22|33455.39
11:03:24|33455.39
11:03:25|33455.39
11:03:26|33455.39
11:03:27|33455.39
11:03:28|33455.39
11:03:29|33455.39
11:03:30|33455.39
11:03:32|33455.39
11:03:33|33455.39
11:03:35|33455.39
11:03:36|33455.39
11:03:36|33455.39
11:03:38|33455.39
11:03:39|33455.39
11:03:40|33455.39
11:03:42|33455.39
11:03:42|33455.39
11:03:43|33455.39
11:03:45|33455.39
11:03:46|33455.39
11:03:47|33452.56
11:03:47|33452.56
11:03:48|33452.56
11:03:49|33452.56
11:03:51|33452.56
11:03:51|33452.56
11:03:53|33452.56
11:03:53|33452.56
11:03:56|33461.99
11:03:56|33461.99
11:03:57|33461.99
11:03:58|33461.99
11:04:00|33461.99
11:04:00|33461.99
11:04:01|33461.99
11:04:03|33461.99
11:04:04|33461.99
11:04:05|33461.99
11:04:06|33461.99
11:04:08|33461.99
11:04:08|33461.99
11:04:09|33461.99
11:04:10|33461.99
11:04:11|33461.99
11:04:12|33461.99
11:04:13|33461.99
11:04:15|33457.4
11:04:15|33457.4
11:04:17|33457.4
11:04:18|33457.4
11:04:19|33457.4
11:04:20|33457.4
11:04:21|33457.4
11:04:21|33457.4
11:04:23|33457.4
11:04:25|33457.4
11:04:26|33457.4
11:04:28|33457.4
11:04:29|33457.4
11:04:29|33457.4
11:04:31|33457.4
11:04:32|33457.4
11:04:34|33457.4
11:04:34|33457.4
11:04:36|33457.4
11:04:37|33457.4
11:04:38|33457.4
11:04:39|33457.4
11:04:40|33457.4
11:04:41|33457.4
11:04:42|33462.77
11:04:43|33462.77
11:04:44|33462.77
11:04:46|33462.77
11:04:47|33462.77
11:04:48|33462.77
11:04:48|33462.77
11:04:49|33462.77
11:04:51|33462.77
11:04:51|33462.77
11:04:52|33462.67
11:04:54|33462.67
11:04:55|33462.67
11:04:55|33462.67
11:04:56|33462.67
11:04:58|33462.67
11:04:58|33462.67
11:04:59|33462.67
11:05:01|33462.67
11:05:01|33462.67
11:05:02|33462.67
11:05:04|33462.67
11:05:06|33462.67
11:05:07|33462.67
11:05:08|33462.67
11:05:09|33462.67
11:05:10|33462.67
11:05:12|33462.67
11:05:13|33462.67
11:05:14|33462.67
11:05:14|33462.67
11:05:16|33462.67
11:05:17|33462.67
11:05:17|33462.67
11:05:18|33462.67
11:05:19|33462.67
11:05:21|33462.67
11:05:22|33462.67
11:05:23|33462.67
11:05:23|33462.67
11:05:24|33462.67
11:05:26|33462.67
11:05:26|33462.67
11:05:27|33462.67
11:05:28|33462.67
11:05:30|33462.67
11:05:30|33462.67
11:05:31|33456.82
11:05:33|33456.82
11:05:35|33456.82
11:05:35|33456.82
11:05:36|33462.74
11:05:37|33462.74
11:05:38|33462.74
11:05:40|33462.74
11:05:40|33462.74
11:05:41|33462.74
11:05:44|33462.74
11:05:44|33462.74
11:05:45|33462.74
11:05:47|33462.74
11:05:48|33462.74
11:05:49|33457.87
11:05:50|33457.87
11:05:50|33457.87
11:05:52|33457.87
11:05:53|33457.87
11:05:54|33457.87
11:05:55|33457.87
11:05:56|33462.07
11:05:57|33462.07
11:05:58|33462.07
11:05:59|33462.07
11:06:01|33462.07
11:06:02|33462.07
11:06:02|33462.07
11:06:04|33462.07
11:06:04|33462.07
11:06:06|33462.07
11:06:06|33462.07
11:06:07|33462.07
11:06:09|33462.07
11:06:10|33462.83
11:06:11|33462.83
11:06:12|33462.83
11:06:12|33462.83
11:06:13|33462.83
11:06:14|33462.83
11:06:16|33462.83
11:06:17|33462.83
11:06:18|33462.83
11:06:19|33462.83
11:06:20|33462.83
11:06:21|33462.83
11:06:22|33456.75
11:06:23|33456.75
11:06:24|33456.75
11:06:25|33456.75
11:06:26|33462.75
11:06:27|33462.75
11:06:28|33462.75
11:06:29|33462.75
11:06:30|33462.75
11:06:31|33462.75
11:06:32|33462.75
11:06:33|33462.75
11:06:34|33462.75
11:06:36|33462.75
11:06:36|33462.75
11:06:37|33462.75
11:06:39|33462.75
11:06:39|33462.75
11:06:40|33462.75
11:06:41|33467.75
11:06:43|33467.75
11:06:44|33467.75
11:06:45|33467.75
11:06:46|33467.75
11:06:47|33467.75
11:06:48|33467.75
11:06:49|33467.75
11:06:50|33467.75
11:06:51|33467.75
11:06:53|33467.75
11:06:53|33467.75
11:06:54|33467.75
11:06:55|33467.75
11:06:56|33463.7
11:06:57|33463.7
11:06:59|33463.7
11:07:00|33463.7
11:07:01|33463.7
11:07:02|33463.7
11:07:03|33463.7
11:07:03|33463.7
11:07:04|33463.7
11:07:06|33463.7
11:07:07|33463.7
11:07:08|33463.7
11:07:09|33463.7
11:07:10|33460.92
11:07:11|33460.92
11:07:12|33460.92
11:07:13|33460.92
11:07:14|33460.93
11:07:15|33460.93
11:07:16|33460.93
11:07:17|33460.93
11:07:18|33460.93
11:07:19|33460.93
11:07:20|33460.93
11:07:21|33460.93
11:07:22|33460.93
11:07:23|33460.93
11:07:25|33460.93
11:07:25|33460.93
11:07:26|33460.93
11:07:27|33460.93
11:07:28|33460.93
11:07:29|33460.93
11:07:30|33460.93
11:07:31|33460.93
11:07:32|33460.93
11:07:33|33473.83
11:07:34|33473.83
11:07:35|33473.83
11:07:37|33473.83
11:07:38|33473.83
11:07:39|33473.83
11:07:40|33473.84
11:07:42|33473.84
11:07:42|33473.84
11:07:44|33473.84
11:07:44|33473.84
11:07:45|33473.84
11:07:46|33473.84
11:07:48|33473.84
11:07:49|33473.84
11:07:50|33473.84
11:07:51|33473.84
11:07:51|33473.84
11:07:53|33473.84
11:07:55|33473.84
11:07:55|33473.84
11:07:56|33473.84
11:07:57|33473.84
11:07:58|33473.84
11:07:59|33473.84
11:08:01|33469.9
11:08:01|33469.88
11:08:02|33469.88
11:08:03|33469.88
11:08:04|33469.88
11:08:05|33467.87
11:08:07|33467.87
11:08:07|33467.87
11:08:08|33467.87
11:08:10|33467.87
11:08:11|33467.87
11:08:12|33467.87
11:08:13|33467.87
11:08:15|33467.87
11:08:15|33467.87
11:08:16|33467.87
11:08:17|33467.87
11:08:18|33467.87
11:08:19|33467.87
11:08:21|33467.87
11:08:22|33467.87
11:08:23|33467.87
11:08:23|33467.87
11:08:26|33480.28
11:08:26|33480.28
11:08:27|33480.28
11:08:28|33480.28
11:08:29|33480.28
11:08:30|33480.28
11:08:31|33480.28
11:08:32|33471.8
11:08:33|33471.8
11:08:34|33471.8
11:08:35|33471.8
11:08:36|33471.8
11:08:38|33471.8
11:08:39|33471.8
11:08:40|33471.8
11:08:42|33471.8
11:08:42|33471.8
11:08:44|33471.8
11:08:45|33471.8
11:08:46|33471.8
11:08:47|33471.8
11:08:47|33471.8
11:08:49|33471.8
11:08:50|33471.8
11:08:50|33471.8
11:08:51|33471.8
11:08:53|33481.51
11:08:54|33481.51
11:08:55|33481.51
11:08:56|33481.51
11:08:57|33481.51
11:08:58|33481.51
11:08:59|33481.51
11:09:00|33481.51
11:09:01|33481.51
11:09:02|33481.51
11:09:03|33481.51
11:09:05|33481.51
11:09:05|33481.51
11:09:06|33481.51
11:09:07|33481.51
11:09:08|33481.51
11:09:10|33481.51
11:09:11|33481.51
11:09:12|33481.51
11:09:14|33481.51
11:09:14|33481.51
11:09:17|33481.51
11:09:17|33481.51
11:09:18|33481.51
11:09:20|33481.51
11:09:20|33481.51
11:09:22|33481.51
11:09:23|33481.51
11:09:23|33481.51
11:09:24|33481.51
11:09:26|33481.51
11:09:27|33481.51
11:09:28|33481.51
11:09:29|33481.51
11:09:29|33481.51
11:09:31|33481.51
11:09:32|33481.51
11:09:33|33481.51
11:09:34|33481.51
11:09:35|33481.51
11:09:36|33481.51
11:09:38|33481.51
11:09:39|33481.51
11:09:40|33481.51
11:09:41|33481.51
11:09:42|33481.51
11:09:43|33481.51
11:09:44|33481.51
11:09:45|33481.51
11:09:46|33481.51
11:09:47|33481.51
11:09:49|33481.51
11:09:49|33481.51
11:09:50|33481.51
11:09:52|33481.51
11:09:53|33481.51
11:09:54|33481.51
11:09:54|33481.51
11:09:55|33481.51
11:09:56|33481.51
11:09:58|33481.51
11:09:58|33481.51
11:10:00|33481.51
11:10:01|33481.51
11:10:02|33481.51
11:10:03|33481.51
11:10:05|33481.51
11:10:06|33481.51
11:10:08|33481.51
11:10:08|33481.51
11:10:09|33481.51
11:10:10|33481.51
11:10:12|33481.51
11:10:12|33483.92
11:10:13|33483.92
11:10:14|33483.92
11:10:15|33483.92
11:10:16|33483.92
11:10:17|33483.92
11:10:18|33483.92
11:10:19|33483.92
11:10:20|33483.92
11:10:22|33483.92
11:10:22|33483.92
11:10:23|33483.92
11:10:24|33489.84
11:10:25|33489.84
11:10:27|33489.84
11:10:27|33489.84
11:10:29|33489.84
11:10:30|33489.84
11:10:30|33489.84
11:10:32|33489.84
11:10:33|33489.84
11:10:33|33489.84
11:10:34|33480.78
11:10:35|33480.78
11:10:36|33480.78
11:10:38|33480.78
11:10:39|33480.78
11:10:41|33480.78
11:10:42|33490.13
11:10:43|33490.13
11:10:44|33490.13
11:10:45|33490.13
11:10:46|33485.7
11:10:48|33483.79
11:10:48|33483.79
11:10:50|33483.79
11:10:51|33483.79
11:10:51|33483.79
11:10:52|33483.79
11:10:53|33483.79
11:10:54|33483.79
11:10:55|33483.79
11:10:57|33483.79
11:10:57|33483.79
11:10:59|33481.39
11:10:59|33482.46
11:11:01|33482.46
11:11:02|33482.46
11:11:03|33482.46
11:11:04|33481.38
11:11:05|33481.38
11:11:07|33481.38
11:11:09|33481.38
11:11:09|33481.38
11:11:10|33481.38
11:11:11|33481.38
11:11:12|33481.38
11:11:13|33481.38
11:11:14|33481.38
11:11:15|33476.68
11:11:16|33476.68
11:11:18|33476.68
11:11:18|33476.68
11:11:19|33476.68
11:11:20|33473.24
11:11:21|33473.94
11:11:22|33473.94
11:11:23|33473.94
11:11:24|33473.94
11:11:25|33473.94
11:11:26|33473.94
11:11:27|33474.36
11:11:28|33474.36
11:11:29|33474.36
11:11:30|33471.66
11:11:31|33471.18
11:11:32|33471.18
11:11:33|33471.18
11:11:34|33471.18
11:11:35|33471.18
11:11:36|33471.18
11:11:37|33471.18
11:11:38|33471.18
11:11:40|33472.6
11:11:41|33472.6
11:11:42|33472.6
11:11:44|33472.6
11:11:45|33472.6
11:11:45|33472.6
11:11:46|33472.6
11:11:48|33472.6
11:11:50|33472.6
11:11:51|33472.6
11:11:52|33472.6
11:11:53|33472.6
11:11:54|33472.6
11:11:54|33472.6
11:11:56|33472.6
11:11:57|33472.6
11:11:58|33472.6
11:12:00|33472.6
11:12:01|33476.36
11:12:02|33476.36
11:12:02|33476.36
11:12:04|33476.36
11:12:05|33476.36
11:12:06|33465.
11:12:07|33465.
11:12:08|33476.55
11:12:09|33476.55
11:12:10|33479.09
11:12:11|33479.07
11:12:13|33479.07
11:12:13|33479.07
11:12:14|33479.07
11:12:15|33479.07
11:12:17|33479.07
11:12:19|33479.07
11:12:19|33479.07
11:12:20|33479.07
11:12:21|33479.07
11:12:22|33479.07
11:12:24|33472.16
11:12:25|33472.16
11:12:26|33472.16
11:12:27|33472.16
11:12:28|33472.16
11:12:29|33472.16
11:12:30|33472.16
11:12:31|33472.16
11:12:32|33472.16
11:12:33|33472.16
11:12:34|33472.16
11:12:35|33466.94
11:12:36|33466.94
11:12:37|33466.94
11:12:38|33466.94
11:12:39|33466.94
11:12:41|33466.94
11:12:41|33466.94
11:12:44|33466.94
11:12:44|33466.97
11:12:46|33466.97
11:12:47|33466.97
11:12:48|33466.97
11:12:49|33466.99
11:12:50|33466.99
11:12:51|33466.99
11:12:52|33466.99
11:12:53|33466.99
11:12:54|33477.11
11:12:55|33477.11
11:12:56|33477.11
11:12:57|33477.11
11:12:58|33477.11
11:13:00|33477.11
11:13:00|33477.11
11:13:01|33477.11
11:13:03|33477.11
11:13:04|33477.11
11:13:06|33477.11
11:13:07|33477.11
11:13:08|33477.11
11:13:09|33477.11
11:13:10|33477.11
11:13:11|33477.11
11:13:12|33477.11
11:13:13|33477.11
11:13:14|33477.11
11:13:15|33477.11
11:13:16|33477.11
11:13:17|33477.11
11:13:18|33477.11
11:13:19|33477.11
11:13:20|33477.11
11:13:21|33477.11
11:13:22|33477.11
11:13:23|33477.11
11:13:24|33477.11
11:13:25|33477.11
11:13:26|33477.11
11:13:27|33477.11
11:13:29|33475.64
11:13:29|33475.64
11:13:31|33475.64
11:13:31|33475.64
11:13:33|33475.64
11:13:34|33475.64
11:13:34|33475.64
11:13:35|33475.64
11:13:36|33475.64
11:13:37|33475.64
11:13:39|33475.64
11:13:40|33475.64
11:13:40|33475.64
11:13:42|33475.64
11:13:43|33475.64
11:13:44|33475.64
11:13:45|33475.64
11:13:46|33475.64
11:13:47|33475.64
11:13:48|33475.64
11:13:49|33475.64
11:13:51|33475.64
11:13:51|33475.64
11:13:52|33475.64
11:13:53|33475.64
11:13:55|33475.64
11:13:55|33475.64
11:13:57|33484.69
11:13:57|33483.13
11:13:58|33483.13
11:13:59|33483.13
11:14:01|33483.13
11:14:02|33483.13
11:14:04|33483.13
11:14:04|33479.08
11:14:06|33479.08
11:14:07|33479.08
11:14:07|33479.08
11:14:09|33479.08
11:14:10|33479.08
11:14:11|33489.01
11:14:12|33480.12
11:14:13|33489.34
11:14:15|33489.34
11:14:16|33489.34
11:14:17|33489.34
11:14:18|33489.34
11:14:19|33479.49
11:14:20|33479.49
11:14:21|33479.49
11:14:22|33479.49
11:14:23|33479.49
11:14:24|33477.49
11:14:25|33477.49
11:14:26|33475.64
11:14:27|33475.64
11:14:28|33475.64
11:14:29|33475.64
11:14:30|33473.21
11:14:31|33473.21
11:14:32|33473.21
11:14:33|33473.21
11:14:34|33473.21
11:14:35|33473.21
11:14:36|33473.21
11:14:37|33473.21
11:14:38|33473.21
11:14:39|33473.21
11:14:40|33473.21
11:14:41|33473.21
11:14:43|33473.21
11:14:43|33473.21
11:14:44|33473.21
11:14:45|33473.21
11:14:47|33473.21
11:14:49|33473.21
11:14:50|33473.21
11:14:51|33473.21
11:14:52|33473.21
11:14:54|33473.21
11:14:54|33473.21
11:14:55|33473.21
11:14:56|33473.21
11:14:57|33473.21
11:14:58|33473.21
11:14:59|33478.87
11:15:00|33477.9
11:15:01|33477.9
11:15:02|33477.9
11:15:03|33477.9
11:15:04|33477.9
11:15:05|33477.9
11:15:07|33477.9
11:15:09|33477.9
11:15:10|33472.18
11:15:11|33472.18
11:15:12|33472.4
11:15:13|33468.94
11:15:14|33468.94
11:15:15|33468.94
11:15:16|33468.94
11:15:17|33468.94
11:15:18|33468.94
11:15:19|33468.94
11:15:20|33468.94
11:15:21|33468.94
11:15:22|33468.94
11:15:23|33468.94
11:15:24|33468.94
11:15:25|33465.92
11:15:26|33465.92
11:15:27|33465.92
11:15:28|33465.92
11:15:29|33465.92
11:15:30|33465.92
11:15:31|33465.92
11:15:32|33474.45
11:15:33|33474.45
11:15:34|33474.45
11:15:35|33474.45
11:15:36|33474.45
11:15:37|33474.45
11:15:38|33474.45
11:15:39|33474.45
11:15:40|33474.45
11:15:41|33474.45
11:15:42|33474.45
11:15:43|33474.45
11:15:44|33474.45
11:15:45|33474.45
11:15:46|33474.45
11:15:47|33495.08
11:15:48|33475.94
11:15:49|33475.94
11:15:50|33475.94
11:15:51|33475.94
11:15:52|33475.94
11:15:53|33474.2
11:15:54|33474.2
11:15:55|33474.2
11:15:56|33474.2
11:15:57|33474.2
11:15:59|33474.2
11:16:00|33474.2
11:16:00|33474.2
11:16:01|33482.74
11:16:03|33482.74
11:16:03|33472.12
11:16:05|33472.12
11:16:05|33472.12
11:16:07|33472.12
11:16:08|33472.12
11:16:09|33472.12
11:16:10|33471.93
11:16:12|33472.04
11:16:12|33472.04
11:16:13|33472.04
11:16:15|33472.04
11:16:16|33472.04
11:16:17|33479.33
11:16:18|33479.33
11:16:19|33479.33
11:16:20|33476.65
11:16:21|33476.65
11:16:22|33476.65
11:16:24|33476.65
11:16:24|33476.65
11:16:26|33476.65
11:16:26|33476.65
11:16:27|33476.65
11:16:29|33476.65
11:16:29|33476.65
11:16:30|33476.65
11:16:31|33476.65
11:16:32|33476.65
11:16:34|33476.65
11:16:34|33476.65
11:16:35|33476.65
11:16:37|33476.65
11:16:38|33476.65
11:16:38|33476.65
11:16:39|33476.65
11:16:41|33476.65
11:16:41|33483.23
11:16:42|33479.27
11:16:43|33479.27
11:16:44|33479.27
11:16:46|33479.27
11:16:47|33479.27
11:16:49|33479.27
11:16:49|33479.27
11:16:50|33479.27
11:16:52|33479.27
11:16:53|33479.27
11:16:54|33479.27
11:16:55|33479.27
11:16:56|33479.27
11:16:57|33479.27
11:16:59|33476.16
11:17:00|33472.94
11:17:00|33472.94
11:17:02|33472.94
11:17:03|33472.94
11:17:04|33476.17
11:17:05|33476.17
11:17:06|33476.17
11:17:07|33476.17
11:17:08|33476.17
11:17:09|33476.17
11:17:10|33485.71
11:17:11|33485.71
11:17:12|33481.67
11:17:13|33480.04
11:17:14|33477.01
11:17:15|33477.01
11:17:17|33477.06
11:17:18|33477.06
11:17:18|33477.06
11:17:20|33477.06
11:17:20|33477.06
11:17:22|33468.45
11:17:23|33469.97
11:17:23|33469.97
11:17:25|33469.97
11:17:26|33469.97
11:17:27|33469.97
11:17:28|33469.97
11:17:29|33469.97
11:17:30|33469.97
11:17:31|33469.97
11:17:32|33469.97
11:17:33|33469.97
11:17:34|33469.97
11:17:35|33469.97
11:17:36|33469.97
11:17:37|33474.38
11:17:38|33474.72
11:17:39|33474.72
11:17:40|33474.72
11:17:41|33474.72
11:17:42|33474.72
11:17:43|33474.72
11:17:45|33474.72
11:17:45|33472.52
11:17:47|33471.34
11:17:48|33471.34
11:17:49|33471.34
11:17:50|33471.34
11:17:51|33471.34
11:17:53|33471.34
11:17:53|33471.34
11:17:54|33471.34
11:17:56|33471.34
11:17:57|33471.34
11:17:58|33471.34
11:17:59|33471.34
11:18:00|33471.34
11:18:01|33471.34
11:18:03|33471.34
11:18:04|33471.34
11:18:05|33471.34
11:18:06|33468.12
11:18:07|33468.13
11:18:08|33468.13
11:18:09|33468.13
11:18:10|33468.13
11:18:11|33468.13
11:18:12|33468.13
11:18:14|33468.13
11:18:15|33468.13
11:18:15|33468.13
11:18:16|33468.13
11:18:17|33477.85
11:18:19|33477.85
11:18:20|33484.29
11:18:20|33484.29
11:18:21|33484.29
11:18:22|33484.29
11:18:23|33484.29
11:18:24|33484.29
11:18:25|33484.29
11:18:26|33484.29
11:18:27|33484.29
11:18:28|33484.29
11:18:29|33484.29
11:18:30|33484.29
11:18:31|33484.29
11:18:32|33484.29
11:18:33|33484.29
11:18:34|33484.29
11:18:35|33484.29
11:18:37|33484.29
11:18:37|33484.29
11:18:39|33484.29
11:18:40|33484.29
11:18:42|33484.29
11:18:42|33484.29
11:18:44|33484.29
11:18:45|33484.29
11:18:47|33484.29
11:18:48|33484.29
11:18:50|33484.29
11:18:51|33484.29
11:18:53|33484.29
11:18:53|33484.29
11:18:54|33484.29
11:18:55|33484.29
11:18:56|33484.29
11:18:57|33484.29
11:18:58|33484.29
11:18:59|33488.35
11:19:00|33488.35
11:19:02|33488.35
11:19:03|33488.35
11:19:05|33488.35
11:19:05|33488.35
11:19:06|33488.35
11:19:07|33488.35
11:19:08|33488.35
11:19:10|33488.35
11:19:10|33488.35
11:19:13|33488.35
11:19:13|33488.35
11:19:14|33482.95
11:19:15|33482.95
11:19:16|33482.95
11:19:17|33482.95
11:19:18|33482.95
11:19:19|33488.35
11:19:20|33488.35
11:19:21|33488.35
11:19:22|33488.35
11:19:23|33488.35
11:19:24|33488.35
11:19:26|33488.35
11:19:26|33488.35
11:19:27|33488.35
11:19:28|33488.35
11:19:29|33488.35
11:19:30|33488.35
11:19:31|33488.35
11:19:32|33488.35
11:19:33|33488.35
11:19:34|33488.35
11:19:35|33488.35
11:19:36|33488.35
11:19:37|33488.35
11:19:38|33488.35
11:19:39|33488.35
11:19:40|33488.35
11:19:41|33488.35
11:19:42|33488.35
11:19:43|33488.35
11:19:44|33488.35
11:19:45|33488.35
11:19:46|33488.35
11:19:48|33488.35
11:19:50|33488.35
11:19:50|33488.35
11:19:52|33488.35
11:19:53|33488.35
11:19:53|33488.35
11:19:55|33488.35
11:19:56|33488.35
11:19:57|33488.35
11:19:58|33488.35
11:19:59|33488.35
11:19:59|33488.35
11:20:01|33482.13
11:20:02|33482.13
11:20:03|33482.13
11:20:05|33490.74
11:20:05|33490.74
11:20:06|33490.74
11:20:07|33482.95
11:20:08|33482.95
11:20:09|33482.95
11:20:10|33482.95
11:20:12|33482.95
11:20:13|33482.95
11:20:14|33482.95
11:20:15|33482.95
11:20:16|33482.95
11:20:17|33482.95
11:20:17|33482.95
11:20:19|33482.95
11:20:21|33482.98
11:20:21|33482.97
11:20:22|33482.97
11:20:23|33482.97
11:20:24|33482.97
11:20:25|33482.97
11:20:26|33482.96
11:20:27|33482.96
11:20:28|33482.95
11:20:30|33482.95
11:20:30|33482.95
11:20:31|33482.95
11:20:32|33482.95
11:20:33|33482.95
11:20:35|33482.95
11:20:35|33482.95
11:20:36|33486.57
11:20:37|33486.57
11:20:38|33488.37
11:20:39|33488.37
11:20:40|33488.37
11:20:41|33488.37
11:20:42|33488.37
11:20:43|33488.37
11:20:44|33488.19
11:20:45|33488.19
11:20:46|33488.19
11:20:47|33488.19
11:20:48|33488.19
11:20:49|33488.19
11:20:50|33488.19
11:20:51|33488.19
11:20:52|33488.19
11:20:53|33488.19
11:20:54|33488.19
11:20:56|33488.19
11:20:58|33488.19
11:20:58|33488.19
11:21:00|33488.19
11:21:01|33488.19
11:21:03|33488.19
11:21:03|33488.19
11:21:04|33488.19
11:21:06|33488.19
11:21:06|33488.19
11:21:08|33488.34
11:21:09|33488.34
11:21:11|33492.51
11:21:11|33492.51
11:21:14|33492.38
11:21:14|33492.38
11:21:16|33481.77
11:21:16|33481.77
11:21:18|33481.77
11:21:18|33481.77
11:21:19|33490.94
11:21:21|33480.2
11:21:22|33480.2
11:21:23|33480.2
11:21:24|33480.2
11:21:25|33480.2
11:21:26|33480.2
11:21:27|33480.2
11:21:28|33480.2
11:21:29|33480.2
11:21:30|33480.2
11:21:31|33480.2
11:21:32|33480.2
11:21:33|33480.2
11:21:34|33480.2
11:21:35|33480.14
11:21:36|33480.16
11:21:37|33480.16
11:21:38|33480.16
11:21:39|33480.16
11:21:40|33480.16
11:21:41|33480.16
11:21:42|33480.16
11:21:43|33480.16
11:21:44|33480.16
11:21:45|33480.16
11:21:46|33480.16
11:21:47|33480.16
11:21:48|33480.16
11:21:49|33484.18
11:21:51|33484.18
11:21:52|33484.18
11:21:53|33484.18
11:21:55|33484.18
11:21:55|33484.18
11:21:57|33484.18
11:21:57|33484.18
11:21:58|33484.18
11:21:59|33474.42
11:22:00|33472.41
11:22:01|33472.37
11:22:02|33472.37
11:22:03|33480.16
11:22:04|33480.16
11:22:05|33480.16
11:22:06|33480.16
11:22:08|33476.15
11:22:09|33476.15
11:22:10|33475.45
11:22:11|33491.82
11:22:11|33491.82
11:22:13|33491.82
11:22:14|33491.82
11:22:15|33491.82
11:22:16|33491.82
11:22:16|33491.82
11:22:18|33491.82
11:22:19|33491.82
11:22:20|33491.82
11:22:21|33491.82
11:22:22|33491.82
11:22:23|33491.82
11:22:24|33491.19
11:22:25|33477.79
11:22:26|33477.86
11:22:27|33477.68
11:22:29|33477.86
11:22:30|33477.86
11:22:30|33477.86
11:22:31|33477.86
11:22:32|33477.86
11:22:33|33477.86
11:22:35|33476.15
11:22:36|33476.15
11:22:37|33476.15
11:22:37|33476.15
11:22:39|33476.15
11:22:39|33476.15
11:22:40|33476.15
11:22:41|33476.15
11:22:43|33476.15
11:22:43|33476.15
11:22:44|33476.15
11:22:46|33476.15
11:22:46|33476.15
11:22:48|33476.15
11:22:49|33476.39
11:22:50|33476.39
11:22:52|33476.39
11:22:53|33476.39
11:22:53|33476.39
11:22:55|33482.74
11:22:56|33482.74
11:22:57|33482.74
11:22:59|33482.74
11:23:00|33482.74
11:23:01|33476.59
11:23:01|33476.59
11:23:03|33476.59
11:23:04|33476.58
11:23:06|33476.58
11:23:07|33476.58
11:23:09|33476.58
11:23:10|33476.58
11:23:11|33476.58
11:23:12|33476.58
11:23:13|33476.58
11:23:14|33476.58
11:23:15|33476.58
11:23:17|33476.58
11:23:18|33476.58
11:23:20|33491.14
11:23:20|33491.14
11:23:22|33491.14
11:23:23|33491.14
11:23:23|33491.14
11:23:25|33491.14
11:23:26|33482.86
11:23:27|33482.86
11:23:28|33482.86
11:23:29|33482.86
11:23:30|33482.86
11:23:31|33482.86
11:23:32|33482.86
11:23:33|33482.86
11:23:34|33482.86
11:23:35|33482.86
11:23:36|33482.86
11:23:37|33482.86
11:23:38|33482.86
11:23:39|33482.86
11:23:40|33490.25
11:23:41|33490.25
11:23:42|33481.46
11:23:43|33481.46
11:23:44|33481.46
11:23:45|33481.46
11:23:46|33481.46
11:23:47|33481.46
11:23:48|33481.46
11:23:49|33481.46
11:23:51|33481.46
11:23:53|33481.46
11:23:54|33481.46
11:23:55|33481.46
11:23:55|33481.46
11:23:57|33481.46
11:23:57|33481.46
11:23:59|33481.46
11:24:00|33481.46
11:24:02|33481.46
11:24:02|33481.46
11:24:03|33481.46
11:24:05|33481.46
11:24:06|33481.46
11:24:07|33481.46
11:24:08|33489.9
11:24:09|33489.9
11:24:10|33489.9
11:24:11|33489.9
11:24:12|33489.9
11:24:13|33489.9
11:24:15|33489.9
11:24:16|33489.9
11:24:16|33489.9
11:24:18|33489.9
11:24:19|33489.9
11:24:20|33494.51
11:24:21|33494.51
11:24:22|33483.52
11:24:22|33483.72
11:24:23|33483.72
11:24:25|33481.47
11:24:26|33481.5
11:24:26|33481.5
11:24:27|33481.5
11:24:28|33481.5
11:24:29|33481.5
11:24:30|33481.5
11:24:32|33481.5
11:24:32|33481.5
11:24:33|33481.5
11:24:34|33481.5
11:24:35|33481.5
11:24:37|33481.5
11:24:37|33481.5
11:24:39|33481.5
11:24:40|33481.5
11:24:40|33481.5
11:24:41|33481.5
11:24:42|33481.5
11:24:43|33481.5
11:24:44|33481.5
11:24:46|33481.5
11:24:46|33481.5
11:24:48|33481.5
11:24:49|33481.5
11:24:49|33492.67
11:24:50|33481.66
11:24:51|33481.66
11:24:53|33481.66
11:24:54|33481.66
11:24:54|33481.66
11:24:56|33481.52
11:24:57|33491.64
11:24:58|33491.64
11:24:58|33491.64
11:24:59|33491.64
11:25:00|33491.64
11:25:02|33491.64
11:25:03|33491.64
11:25:04|33491.64
11:25:05|33491.64
11:25:07|33485.37
11:25:07|33485.38
11:25:09|33485.38
11:25:10|33485.38
11:25:12|33485.38
11:25:13|33485.38
11:25:14|33491.53
11:25:14|33491.53
11:25:15|33491.53
11:25:17|33496.5
11:25:18|33496.5
11:25:19|33496.5
11:25:20|33496.47
11:25:20|33496.47
11:25:22|33496.47
11:25:23|33496.47
11:25:24|33496.47
11:25:24|33490.51
11:25:25|33490.51
11:25:26|33490.51
11:25:27|33490.51
11:25:29|33490.51
11:25:30|33490.51
11:25:30|33490.51
11:25:32|33490.51
11:25:32|33490.51
11:25:33|33490.51
11:25:35|33501.33
11:25:35|33501.33
11:25:37|33501.33
11:25:37|33501.98
11:25:38|33501.98
11:25:39|33501.98
11:25:40|33501.97
11:25:41|33501.97
11:25:42|33501.97
11:25:43|33501.97
11:25:45|33501.97
11:25:46|33501.97
11:25:46|33501.97
11:25:47|33501.97
11:25:49|33501.97
11:25:50|33501.97
11:25:51|33501.97
11:25:52|33501.97
11:25:53|33502.
11:25:55|33498.29
11:25:57|33498.29
11:25:57|33498.29
11:25:58|33498.29
11:25:59|33498.29
11:26:00|33498.29
11:26:02|33498.29
11:26:03|33498.29
11:26:03|33498.29
11:26:06|33498.29
11:26:06|33498.29
11:26:08|33498.29
11:26:09|33498.29
11:26:10|33503.55
11:26:11|33503.55
11:26:12|33498.72
11:26:14|33498.72
11:26:14|33498.72
11:26:15|33498.72
11:26:16|33498.72
11:26:17|33498.72
11:26:19|33498.72
11:26:20|33504.05
11:26:21|33504.05
11:26:21|33504.05
11:26:23|33504.05
11:26:24|33504.05
11:26:25|33504.05
11:26:26|33504.05
11:26:28|33504.05
11:26:28|33504.05
11:26:29|33504.05
11:26:30|33504.05
11:26:31|33504.05
11:26:32|33504.05
11:26:33|33504.05
11:26:35|33504.05
11:26:36|33504.05
11:26:36|33504.05
11:26:38|33504.05
11:26:39|33504.05
11:26:40|33504.05
11:26:41|33504.05
11:26:42|33504.05
11:26:44|33504.05
11:26:44|33504.05
11:26:45|33504.05
11:26:46|33504.05
11:26:47|33504.05
11:26:48|33504.05
11:26:49|33504.05
11:26:50|33504.05
11:26:52|33504.05
11:26:52|33504.05
11:26:53|33504.05
11:26:54|33504.06
11:26:55|33504.06
11:26:56|33504.06
11:26:57|33504.06
11:26:58|33504.06
11:26:59|33504.06
11:27:00|33504.06
11:27:01|33504.06
11:27:03|33504.06
11:27:04|33504.06
11:27:06|33504.06
11:27:06|33504.06
11:27:07|33504.06
11:27:09|33504.06
11:27:09|33504.06
11:27:10|33504.06
11:27:12|33495.87
11:27:12|33495.87
11:27:14|33495.88
11:27:15|33495.88
11:27:15|33495.88
11:27:17|33495.88
11:27:18|33495.88
11:27:19|33495.88
11:27:20|33502.31
11:27:21|33502.31
11:27:23|33502.31
11:27:23|33502.31
11:27:24|33502.31
11:27:25|33502.31
11:27:26|33502.31
11:27:27|33502.31
11:27:28|33502.31
11:27:29|33502.31
11:27:30|33502.31
11:27:31|33502.31
11:27:32|33502.31
11:27:33|33512.41
11:27:34|33512.41
11:27:35|33512.41
11:27:36|33512.41
11:27:37|33512.41
11:27:38|33512.59
11:27:39|33512.59
11:27:40|33512.59
11:27:41|33512.59
11:27:43|33511.2
11:27:43|33511.2
11:27:44|33511.2
11:27:45|33511.2
11:27:46|33511.2
11:27:47|33511.2
11:27:48|33511.2
11:27:49|33511.2
11:27:50|33511.2
11:27:51|33511.2
11:27:52|33511.2
11:27:53|33511.2
11:27:54|33511.2
11:27:56|33514.91
11:27:57|33514.91
11:27:58|33514.91
11:27:59|33514.91
11:28:00|33514.91
11:28:02|33514.91
11:28:03|33514.91
11:28:04|33514.91
11:28:05|33514.91
11:28:07|33514.91
11:28:09|33514.91
11:28:09|33514.91
11:28:10|33514.91
11:28:12|33514.91
11:28:13|33514.91
11:28:15|33514.91
11:28:16|33514.91
11:28:16|33514.91
11:28:18|33514.91
11:28:18|33514.91
11:28:19|33523.21
11:28:20|33523.21
11:28:21|33523.21
11:28:22|33523.21
11:28:23|33523.21
11:28:25|33523.21
11:28:25|33523.21
11:28:26|33523.21
11:28:28|33523.21
11:28:30|33523.21
11:28:31|33523.21
11:28:32|33523.21
11:28:34|33523.21
11:28:35|33523.21
11:28:36|33523.21
11:28:37|33523.21
11:28:38|33523.21
11:28:39|33523.21
11:28:40|33523.17
11:28:40|33523.17
11:28:42|33523.17
11:28:42|33523.17
11:28:43|33523.21
11:28:45|33523.21
11:28:46|33523.21
11:28:47|33523.21
11:28:48|33523.21
11:28:49|33523.21
11:28:50|33523.21
11:28:52|33523.21
11:28:52|33523.21
11:28:53|33523.21
11:28:54|33523.21
11:28:55|33523.21
11:28:56|33523.21
11:28:58|33516.2
11:28:59|33516.2
11:28:59|33516.2
11:29:01|33516.2
11:29:02|33516.2
11:29:04|33516.2
11:29:05|33522.3
11:29:07|33522.3
11:29:07|33517.59
11:29:08|33517.59
11:29:09|33517.59
11:29:10|33517.59
11:29:13|33517.59
11:29:13|33517.59
11:29:14|33519.
11:29:15|33519.
11:29:16|33519.
11:29:17|33519.
11:29:19|33526.44
11:29:20|33526.44
11:29:21|33526.44
11:29:22|33526.44
11:29:23|33515.98
11:29:24|33515.98
11:29:25|33515.98
11:29:26|33515.98
11:29:26|33515.98
11:29:28|33515.98
11:29:28|33515.98
11:29:30|33515.98
11:29:32|33515.98
11:29:32|33515.99
11:29:33|33515.99
11:29:34|33515.99
11:29:35|33515.99
11:29:36|33515.99
11:29:37|33515.99
11:29:38|33515.99
11:29:39|33515.99
11:29:41|33520.54
11:29:42|33520.54
11:29:43|33520.54
11:29:43|33520.54
11:29:44|33516.05
11:29:46|33515.99
11:29:47|33515.99
11:29:48|33515.99
11:29:48|33515.99
11:29:50|33515.99
11:29:51|33515.99
11:29:52|33515.99
11:29:52|33515.99
11:29:54|33515.99
11:29:55|33515.99
11:29:56|33518.35
11:29:58|33518.35
11:29:59|33518.48
11:30:00|33519.06
11:30:02|33515.31
11:30:03|33515.31
11:30:04|33515.31
11:30:06|33515.31
11:30:07|33515.31
11:30:08|33515.31
11:30:10|33515.31
11:30:11|33515.31
11:30:12|33515.31
11:30:13|33515.31
11:30:14|33515.31
11:30:15|33515.31
11:30:16|33515.31
11:30:17|33515.31
11:30:18|33515.31
11:30:19|33515.31
11:30:20|33515.31
11:30:21|33515.31
11:30:22|33515.31
11:30:23|33515.31
11:30:24|33515.31
11:30:25|33515.31
11:30:26|33515.31
11:30:27|33515.31
11:30:28|33515.31
11:30:30|33515.31
11:30:30|33515.31
11:30:31|33515.31
11:30:32|33515.31
11:30:33|33515.31
11:30:34|33509.66
11:30:35|33509.66
11:30:37|33509.66
11:30:38|33509.67
11:30:39|33509.67
11:30:40|33509.67
11:30:42|33509.67
11:30:42|33509.67
11:30:43|33509.67
11:30:44|33509.67
11:30:45|33506.15
11:30:46|33509.67
11:30:47|33509.67
11:30:48|33509.67
11:30:49|33509.67
11:30:50|33509.67
11:30:51|33509.67
11:30:52|33513.02
11:30:53|33513.02
11:30:54|33513.02
11:30:55|33513.02
11:30:56|33513.02
11:30:58|33513.02
11:30:59|33513.02
11:31:01|33508.91
11:31:01|33506.6
11:31:03|33506.6
11:31:04|33506.6
11:31:05|33506.6
11:31:06|33506.6
11:31:07|33506.6
11:31:08|33506.6
11:31:09|33506.6
11:31:10|33506.6
11:31:11|33506.6
11:31:13|33506.6
11:31:13|33506.6
11:31:15|33506.51
11:31:16|33506.51
11:31:18|33506.51
11:31:19|33506.51
11:31:21|33504.91
11:31:21|33504.91
11:31:23|33504.91
11:31:24|33504.91
11:31:25|33504.91
11:31:26|33504.91
11:31:28|33504.91
11:31:29|33504.91
11:31:29|33504.91
11:31:30|33504.91
11:31:31|33504.91
11:31:32|33504.91
11:31:33|33504.91
11:31:34|33504.91
11:31:36|33504.91
11:31:36|33504.91
11:31:37|33504.91
11:31:39|33504.91
11:31:40|33504.91
11:31:40|33504.91
11:31:42|33504.91
11:31:42|33504.91
11:31:44|33504.91
11:31:44|33504.91
11:31:46|33504.91
11:31:47|33504.91
11:31:47|33504.91
11:31:48|33504.91
11:31:49|33504.91
11:31:51|33504.91
11:31:53|33504.91
11:31:54|33504.91
11:31:56|33504.91
11:31:57|33503.37
11:31:58|33503.37
11:31:59|33503.13
11:32:00|33503.13
11:32:01|33503.13
11:32:02|33503.13
11:32:03|33503.13
11:32:04|33503.13
11:32:05|33503.13
11:32:06|33503.13
11:32:07|33503.13
11:32:08|33503.13
11:32:09|33503.13
11:32:10|33503.13
11:32:11|33503.13
11:32:12|33503.13
11:32:14|33503.13
11:32:15|33503.13
11:32:17|33503.13
11:32:17|33503.13
11:32:18|33503.13
11:32:19|33503.12
11:32:20|33503.12
11:32:21|33503.12
11:32:22|33503.12
11:32:23|33503.12
11:32:25|33503.12
11:32:25|33503.12
11:32:26|33503.12
11:32:27|33503.12
11:32:28|33503.12
11:32:29|33503.12
11:32:30|33503.12
11:32:32|33503.12
11:32:33|33503.12
11:32:34|33503.12
11:32:35|33503.12
11:32:36|33503.12
11:32:37|33503.12
11:32:38|33503.12
11:32:39|33503.13
11:32:40|33503.13
11:32:42|33503.13
11:32:42|33503.13
11:32:43|33503.13
11:32:45|33503.13
11:32:47|33503.13
11:32:48|33503.13
11:32:49|33503.13
11:32:49|33503.13
11:32:50|33503.12
11:32:51|33503.12
11:32:52|33504.
11:32:53|33501.54
11:32:55|33497.57
11:32:55|33497.57
11:32:56|33503.9
11:32:58|33503.99
11:32:59|33503.99
11:33:02|33502.28
11:33:03|33501.88
11:33:04|33501.88
11:33:06|33501.88
11:33:06|33501.88
11:33:08|33501.88
11:33:10|33501.88
11:33:11|33501.88
11:33:12|33503.89
11:33:14|33496.72
11:33:15|33496.72
11:33:16|33496.72
11:33:17|33496.72
11:33:18|33496.72
11:33:19|33498.76
11:33:21|33494.48
11:33:22|33494.48
11:33:23|33494.48
11:33:24|33494.48
11:33:25|33494.48
11:33:26|33494.48
11:33:27|33494.48
11:33:29|33498.6
11:33:30|33494.48
11:33:31|33494.48
11:33:32|33494.48
11:33:33|33494.48
11:33:35|33494.48
11:33:35|33494.48
11:33:36|33488.74
11:33:37|33488.74
11:33:39|33488.74
11:33:40|33488.74
11:33:41|33488.74
11:33:42|33488.74
11:33:43|33488.74
11:33:44|33488.74
11:33:45|33488.74
11:33:46|33488.74
11:33:47|33488.74
11:33:48|33488.74
11:33:49|33497.71
11:33:50|33497.71
11:33:51|33497.71
11:33:52|33497.71
11:33:53|33497.71
11:33:55|33497.71
11:33:55|33497.71
11:33:56|33497.71
11:33:57|33497.71
11:33:58|33497.71
11:33:59|33497.71
11:34:02|33489.8
11:34:03|33499.9
11:34:04|33489.1
11:34:06|33489.1
11:34:07|33489.1
11:34:09|33487.32
11:34:10|33487.32
11:34:11|33484.56
11:34:12|33484.56
11:34:13|33484.56
11:34:14|33484.56
11:34:15|33484.56
11:34:16|33484.56
11:34:18|33484.56
11:34:19|33484.56
11:34:20|33496.36
11:34:20|33496.36
11:34:22|33496.36
11:34:23|33496.36
11:34:24|33496.36
11:34:24|33496.36
11:34:26|33496.36
11:34:27|33496.36
11:34:28|33496.36
11:34:29|33496.36
11:34:30|33496.36
11:34:31|33496.36
11:34:33|33496.36
11:34:33|33496.36
11:34:34|33496.36
11:34:35|33496.36
11:34:36|33496.36
11:34:37|33496.36
11:34:38|33496.36
11:34:39|33496.36
11:34:40|33496.36
11:34:41|33501.9
11:34:42|33501.9
11:34:44|33500.14
11:34:44|33499.99
11:34:45|33499.99
11:34:46|33499.99
11:34:47|33499.99
11:34:48|33499.99
11:34:49|33499.99
11:34:50|33489.37
11:34:51|33489.37
11:34:52|33489.37
11:34:53|33489.37
11:34:55|33498.95
11:34:55|33498.95
11:34:56|33498.95
11:34:57|33498.95
11:34:58|33498.95
11:34:59|33498.95
11:35:00|33498.95
11:35:02|33486.86
11:35:04|33486.86
11:35:05|33486.86
11:35:07|33486.86
11:35:08|33490.08
11:35:09|33490.08
11:35:10|33490.08
11:35:11|33490.08
11:35:12|33490.08
11:35:14|33494.93
11:35:14|33494.93
11:35:15|33494.93
11:35:16|33494.93
11:35:17|33494.24
11:35:18|33494.24
11:35:19|33494.24
11:35:21|33487.96
11:35:22|33487.96
11:35:23|33487.96
11:35:24|33487.96
11:35:25|33487.96
11:35:26|33487.96
11:35:27|33487.96
11:35:28|33487.96
11:35:29|33500.81
11:35:30|33500.81
11:35:31|33500.87
11:35:32|33500.47
11:35:33|33500.79
11:35:34|33500.79
11:35:35|33500.79
11:35:36|33500.79
11:35:37|33500.79
11:35:38|33500.79
11:35:39|33500.79
11:35:40|33490.25
11:35:41|33490.25
11:35:42|33490.25
11:35:43|33490.25
11:35:44|33490.25
11:35:45|33490.25
11:35:46|33490.25
11:35:47|33490.25
11:35:48|33490.25
11:35:49|33490.25
11:35:50|33490.25
11:35:51|33490.25
11:35:52|33490.25
11:35:53|33490.25
11:35:54|33490.25
11:35:55|33490.25
11:35:56|33490.25
11:35:57|33490.25
11:35:58|33494.64
11:35:59|33494.64
11:36:00|33494.64
11:36:01|33494.65
11:36:02|33494.65
11:36:04|33494.65
11:36:05|33494.65
11:36:06|33494.65
11:36:08|33494.65
11:36:09|33494.65
11:36:11|33494.65
11:36:11|33494.65
11:36:12|33494.65
11:36:13|33494.65
11:36:14|33494.65
11:36:15|33494.65
11:36:16|33494.65
11:36:17|33494.65
11:36:18|33494.65
11:36:19|33494.65
11:36:20|33494.65
11:36:21|33494.65
11:36:22|33490.88
11:36:23|33490.88
11:36:24|33490.88
11:36:25|33488.67
11:36:27|33487.84
11:36:28|33487.84
11:36:29|33487.84
11:36:30|33487.84
11:36:31|33487.84
11:36:32|33487.84
11:36:33|33485.
11:36:34|33485.
11:36:35|33485.
11:36:35|33485.
11:36:36|33485.
11:36:38|33485.
11:36:39|33485.
11:36:40|33485.
11:36:41|33485.
11:36:41|33485.
11:36:43|33485.
11:36:44|33485.
11:36:45|33485.
11:36:46|33485.
11:36:46|33485.
11:36:47|33481.59
11:36:48|33481.59
11:36:50|33481.59
11:36:51|33481.59
11:36:53|33481.59
11:36:53|33481.59
11:36:54|33481.59
11:36:55|33481.59
11:36:56|33481.59
11:36:57|33481.59
11:36:58|33481.59
11:36:59|33481.59
11:37:00|33481.59
11:37:01|33481.59
11:37:02|33481.59
11:37:04|33481.59
11:37:06|33481.18
11:37:07|33481.26
11:37:09|33481.26
11:37:09|33481.26
11:37:10|33481.26
11:37:11|33481.26
11:37:12|33481.26
11:37:14|33481.26
11:37:15|33481.26
11:37:16|33481.26
11:37:17|33481.26
11:37:19|33481.26
11:37:19|33481.26
11:37:20|33481.26
11:37:21|33481.26
11:37:22|33481.26
11:37:23|33481.26
11:37:24|33481.26
11:37:25|33481.26
11:37:26|33481.26
11:37:27|33481.26
11:37:28|33481.26
11:37:29|33476.35
11:37:31|33476.35
11:37:32|33476.35
11:37:33|33476.35
11:37:33|33476.35
11:37:35|33476.35
11:37:36|33476.35
11:37:37|33476.35
11:37:38|33476.35
11:37:39|33476.35
11:37:40|33476.35
11:37:40|33476.35
11:37:42|33476.35
11:37:43|33476.35
11:37:44|33476.35
11:37:45|33476.35
11:37:46|33476.35
11:37:47|33476.35
11:37:48|33476.35
11:37:49|33476.35
11:37:49|33476.35
11:37:50|33476.35
11:37:51|33476.35
11:37:53|33476.35
11:37:54|33476.35
11:37:54|33476.35
11:37:56|33476.35
11:37:57|33476.35
11:37:58|33476.35
11:37:59|33476.35
11:38:00|33481.06
11:38:01|33481.06
11:38:02|33481.06
11:38:03|33481.06
11:38:05|33481.06
11:38:06|33481.06
11:38:08|33481.06
11:38:08|33481.06
11:38:10|33481.06
11:38:11|33481.06
11:38:12|33481.06
11:38:13|33481.06
11:38:14|33481.06
11:38:15|33481.06
11:38:16|33481.06
11:38:17|33481.06
11:38:18|33481.06
11:38:19|33481.06
11:38:20|33481.06
11:38:21|33481.06
11:38:22|33481.06
11:38:23|33481.06
11:38:24|33481.06
11:38:25|33481.06
11:38:26|33481.06
11:38:27|33481.06
11:38:29|33481.06
11:38:29|33481.06
11:38:30|33481.06
11:38:31|33481.06
11:38:32|33481.06
11:38:33|33481.06
11:38:34|33481.06
11:38:35|33481.06
11:38:36|33481.06
11:38:37|33481.06
11:38:38|33481.06
11:38:40|33481.06
11:38:41|33481.06
11:38:41|33481.06
11:38:43|33481.06
11:38:44|33481.06
11:38:45|33492.26
11:38:46|33486.71
11:38:47|33486.71
11:38:47|33486.71
11:38:49|33486.71
11:38:49|33487.97
11:38:51|33487.97
11:38:51|33487.97
11:38:52|33487.97
11:38:53|33487.97
11:38:55|33487.97
11:38:56|33487.97
11:38:56|33487.97
11:38:58|33487.97
11:38:59|33487.97
11:39:00|33494.96
11:39:01|33494.95
11:39:02|33494.95
11:39:03|33494.95
11:39:04|33494.95
11:39:05|33494.95
11:39:05|33494.95
11:39:08|33494.95
11:39:09|33494.95
11:39:11|33494.95
11:39:12|33494.99
11:39:14|33494.98
11:39:14|33494.99
11:39:15|33494.99
11:39:17|33491.74
11:39:19|33491.74
11:39:19|33491.74
11:39:20|33491.74
11:39:21|33491.74
11:39:22|33494.99
11:39:23|33494.99
11:39:24|33495.
11:39:25|33495.
11:39:26|33495.
11:39:27|33495.
11:39:28|33495.
11:39:30|33495.
11:39:30|33495.
11:39:31|33495.
11:39:32|33494.99
11:39:33|33494.99
11:39:35|33494.99
11:39:36|33494.99
11:39:37|33494.99
11:39:37|33492.43
11:39:39|33492.43
11:39:39|33494.99
11:39:41|33495.
11:39:41|33492.44
11:39:42|33492.44
11:39:43|33492.44
11:39:45|33492.44
11:39:46|33492.44
11:39:46|33492.44
11:39:47|33492.44
11:39:48|33492.44
11:39:50|33494.99
11:39:50|33495.
11:39:52|33495.
11:39:53|33495.
11:39:54|33495.
11:39:55|33495.
11:39:56|33495.
11:39:56|33495.
11:39:57|33495.
11:39:58|33495.
11:40:00|33495.
11:40:00|33495.
11:40:02|33495.
11:40:03|33495.
11:40:04|33495.
11:40:05|33495.
11:40:06|33495.
11:40:08|33495.
11:40:08|33495.
11:40:10|33495.
11:40:12|33495.
11:40:12|33495.
11:40:13|33495.
11:40:16|33495.
11:40:17|33495.
11:40:18|33495.
11:40:19|33495.
11:40:20|33495.
11:40:21|33495.
11:40:22|33495.
11:40:23|33494.99
11:40:24|33495.
11:40:25|33495.
11:40:26|33495.
11:40:27|33495.
11:40:29|33494.99
11:40:30|33494.99
11:40:30|33494.99
11:40:31|33494.99
11:40:33|33494.99
11:40:34|33494.99
11:40:35|33494.99
11:40:36|33495.
11:40:37|33495.
11:40:38|33494.99
11:40:39|33494.99
11:40:40|33494.99
11:40:41|33494.99
11:40:42|33494.99
11:40:43|33494.99
11:40:44|33494.99
11:40:45|33494.99
11:40:46|33494.99
11:40:47|33494.99
11:40:48|33495.
11:40:49|33495.
11:40:50|33495.
11:40:51|33495.
11:40:52|33495.
11:40:53|33495.
11:40:54|33495.
11:40:55|33495.
11:40:56|33495.
11:40:57|33495.
11:40:58|33495.
11:40:59|33495.
11:41:00|33495.
11:41:01|33495.
11:41:02|33495.
11:41:03|33495.
11:41:04|33495.
11:41:05|33495.
11:41:06|33494.99
11:41:07|33495.
11:41:09|33495.
11:41:11|33495.
11:41:11|33495.
11:41:13|33495.
11:41:15|33488.88
11:41:16|33488.88
11:41:16|33488.88
11:41:18|33495.
11:41:19|33495.
11:41:21|33494.98
11:41:21|33494.98
11:41:22|33494.99
11:41:23|33494.99
11:41:24|33494.99
11:41:25|33495.
11:41:28|33495.
11:41:29|33495.
11:41:30|33495.
11:41:30|33495.
11:41:31|33495.
11:41:32|33495.
11:41:34|33495.
11:41:35|33495.
11:41:35|33495.
11:41:36|33495.
11:41:38|33495.
11:41:39|33495.
11:41:40|33495.
11:41:40|33495.
11:41:41|33495.
11:41:43|33495.
11:41:43|33491.21
11:41:45|33495.
11:41:45|33495.
11:41:47|33495.
11:41:47|33494.99
11:41:48|33494.99
11:41:49|33494.99
11:41:51|33494.99
11:41:51|33494.99
11:41:53|33494.99
11:41:54|33495.
11:41:55|33495.
11:41:56|33495.
11:41:57|33490.17
11:41:58|33490.17
11:42:00|33490.17
11:42:01|33490.17
11:42:02|33490.17
11:42:02|33490.17
11:42:03|33490.17
11:42:04|33490.17
11:42:05|33490.17
11:42:06|33490.17
11:42:08|33490.17
11:42:09|33490.17
11:42:11|33490.17
11:42:12|33490.17
11:42:13|33490.17
11:42:14|33490.17
11:42:16|33490.17
11:42:17|33492.51
11:42:18|33492.51
11:42:20|33492.49
11:42:20|33482.97
11:42:22|33482.97
11:42:22|33483.75
11:42:24|33483.75
11:42:25|33483.75
11:42:26|33483.75
11:42:27|33483.75
11:42:29|33483.75
11:42:30|33483.75
11:42:30|33483.75
11:42:32|33483.75
11:42:33|33483.75
11:42:34|33483.75
11:42:35|33483.75
11:42:36|33483.75
11:42:37|33483.75
11:42:38|33483.75
11:42:39|33483.75
11:42:40|33483.75
11:42:41|33483.75
11:42:42|33483.75
11:42:43|33483.75
11:42:44|33483.75
11:42:45|33483.75
11:42:46|33483.75
11:42:47|33483.75
11:42:49|33483.75
11:42:49|33483.75
11:42:50|33483.75
11:42:51|33483.75
11:42:52|33483.75
11:42:54|33483.75
11:42:54|33483.75
11:42:56|33483.75
11:42:57|33483.75
11:42:57|33483.75
11:42:58|33483.75
11:42:59|33494.99
11:43:01|33494.99
11:43:01|33494.99
11:43:03|33493.98
11:43:04|33493.98
11:43:05|33493.98
11:43:06|33493.98
11:43:07|33493.98
11:43:08|33493.98
11:43:09|33493.98
11:43:11|33492.19
11:43:11|33492.19
11:43:12|33492.19
11:43:13|33494.99
11:43:15|33495.
11:43:17|33495.
11:43:18|33495.
11:43:18|33495.
11:43:20|33495.
11:43:21|33495.
11:43:21|33495.
11:43:23|33495.
11:43:24|33492.95
11:43:24|33494.99
11:43:26|33494.99
11:43:28|33494.99
11:43:29|33494.99
11:43:30|33494.99
11:43:31|33494.99
11:43:32|33494.99
11:43:32|33494.99
11:43:34|33494.99
11:43:35|33494.99
11:43:36|33494.99
11:43:37|33494.99
11:43:37|33494.99
11:43:38|33494.99
11:43:40|33494.99
11:43:40|33494.99
11:43:42|33494.99
11:43:43|33494.99
11:43:43|33494.99
11:43:44|33494.99
11:43:46|33494.99
11:43:47|33494.99
11:43:48|33494.99
11:43:48|33494.99
11:43:49|33494.99
11:43:51|33494.99
11:43:52|33494.99
11:43:53|33494.99
11:43:53|33494.99
11:43:55|33494.99
11:43:56|33494.99
11:43:56|33494.99
11:43:57|33489.94
11:43:59|33489.94
11:44:00|33489.94
11:44:01|33489.94
11:44:02|33489.94
11:44:03|33489.94
11:44:03|33489.94
11:44:05|33489.94
11:44:06|33489.94
11:44:07|33489.94
11:44:08|33489.94
11:44:08|33489.94
11:44:10|33489.94
11:44:11|33489.94
11:44:12|33489.94
11:44:14|33489.94
11:44:15|33489.94
11:44:15|33489.94
11:44:17|33489.94
11:44:17|33489.94
11:44:19|33489.94
11:44:20|33489.94
11:44:20|33489.94
11:44:21|33489.94
11:44:23|33489.94
11:44:24|33489.94
11:44:25|33489.94
11:44:26|33489.94
11:44:27|33489.94
11:44:28|33489.94
11:44:29|33489.94
11:44:30|33489.94
11:44:32|33489.94
11:44:33|33489.94
11:44:33|33489.94
11:44:35|33489.94
11:44:35|33489.94
11:44:36|33489.94
11:44:37|33489.94
11:44:40|33489.94
11:44:40|33492.45
11:44:41|33492.45
11:44:42|33494.99
11:44:43|33494.99
11:44:44|33494.99
11:44:45|33494.99
11:44:46|33490.98
11:44:47|33490.98
11:44:48|33494.99
11:44:49|33495.
11:44:50|33495.
11:44:51|33490.62
11:44:52|33490.62
11:44:53|33490.62
11:44:54|33490.62
11:44:55|33490.62
11:44:56|33490.62
11:44:58|33490.62
11:44:58|33490.62
11:44:59|33490.62
11:45:00|33490.62
11:45:01|33490.62
11:45:02|33490.62
11:45:03|33490.62
11:45:04|33490.62
11:45:05|33490.62
11:45:06|33490.62
11:45:08|33490.62
11:45:08|33490.62
11:45:10|33490.62
11:45:11|33490.62
11:45:12|33494.98
11:45:13|33494.98
11:45:15|33494.98
11:45:15|33494.98
11:45:17|33494.98
11:45:18|33494.98
11:45:20|33494.98
11:45:20|33494.98
11:45:21|33494.98
11:45:22|33494.98
11:45:24|33494.98
11:45:24|33494.98
11:45:25|33494.98
11:45:26|33494.98
11:45:27|33494.98
11:45:29|33494.98
11:45:29|33494.99
11:45:30|33494.99
11:45:31|33494.99
11:45:32|33494.99
11:45:34|33494.99
11:45:34|33494.99
11:45:36|33494.99
11:45:37|33494.99
11:45:37|33494.99
11:45:39|33494.99
11:45:40|33494.99
11:45:41|33494.99
11:45:42|33494.99
11:45:44|33494.99
11:45:45|33495.
11:45:46|33495.
11:45:47|33495.
11:45:48|33495.
11:45:49|33495.
11:45:50|33495.
11:45:51|33495.
11:45:52|33495.
11:45:53|33495.
11:45:54|33495.
11:45:55|33495.
11:45:56|33495.
11:45:57|33495.
11:45:58|33495.
11:45:59|33495.
11:46:00|33495.
11:46:01|33495.
11:46:02|33495.
11:46:03|33495.
11:46:04|33495.
11:46:05|33495.
11:46:06|33495.
11:46:07|33495.
11:46:08|33495.
11:46:09|33495.
11:46:10|33495.
11:46:11|33495.
11:46:12|33495.
11:46:13|33495.
11:46:15|33495.
11:46:15|33495.
11:46:17|33495.
11:46:18|33495.
11:46:19|33495.
11:46:21|33495.
11:46:22|33495.
11:46:23|33493.99
11:46:25|33493.99
11:46:25|33493.99
11:46:26|33493.99
11:46:27|33493.99
11:46:28|33493.99
11:46:29|33493.99
11:46:30|33493.99
11:46:31|33493.99
11:46:32|33493.99
11:46:33|33493.99
11:46:34|33493.99
11:46:35|33493.99
11:46:36|33493.99
11:46:37|33493.99
11:46:38|33493.99
11:46:40|33493.99
11:46:40|33493.99
11:46:41|33493.99
11:46:42|33493.99
11:46:43|33493.99
11:46:44|33493.99
11:46:45|33493.99
11:46:46|33493.99
11:46:47|33493.99
11:46:48|33493.99
11:46:49|33493.99
11:46:50|33493.99
11:46:51|33493.99
11:46:53|33490.33
11:46:54|33490.33
11:46:55|33490.33
11:46:56|33490.33
11:46:57|33490.33
11:46:59|33490.33
11:47:00|33490.33
11:47:01|33490.33
11:47:02|33490.33
11:47:03|33490.33
11:47:04|33490.33
11:47:06|33490.33
11:47:06|33490.33
11:47:07|33490.33
11:47:08|33490.33
11:47:09|33490.33
11:47:10|33490.33
11:47:12|33490.33
11:47:12|33490.33
11:47:14|33496.22
11:47:16|33496.22
11:47:16|33496.22
11:47:18|33496.22
11:47:18|33496.22
11:47:19|33496.22
11:47:21|33496.22
11:47:21|33496.22
11:47:23|33496.22
11:47:24|33496.22
11:47:25|33496.22
11:47:27|33496.22
11:47:28|33496.22
11:47:30|33496.22
11:47:31|33496.22
11:47:31|33496.22
11:47:32|33496.22
11:47:34|33496.22
11:47:34|33496.22
11:47:35|33496.22
11:47:37|33496.22
11:47:37|33496.22
11:47:39|33496.22
11:47:39|33496.22
11:47:41|33496.22
11:47:42|33496.22
11:47:44|33496.22
11:47:45|33496.22
11:47:46|33496.22
11:47:47|33496.22
11:47:48|33496.22
11:47:49|33496.22
11:47:50|33496.22
11:47:52|33496.22
11:47:52|33496.22
11:47:53|33496.22
11:47:54|33496.22
11:47:56|33493.27
11:47:56|33493.27
11:47:57|33493.27
11:47:58|33493.27
11:47:59|33493.27
11:48:00|33493.27
11:48:02|33493.27
11:48:03|33493.27
11:48:04|33493.27
11:48:05|33493.27
11:48:06|33493.17
11:48:07|33493.17
11:48:09|33493.17
11:48:09|33493.17
11:48:11|33493.17
11:48:12|33493.17
11:48:13|33493.17
11:48:14|33493.17
11:48:16|33493.17
11:48:18|33493.17
11:48:19|33493.17
11:48:21|33493.17
11:48:21|33500.76
11:48:23|33500.76
11:48:24|33500.65
11:48:26|33500.6
11:48:26|33500.6
11:48:27|33500.6
11:48:29|33500.6
11:48:29|33500.6
11:48:30|33500.6
11:48:31|33500.6
11:48:32|33495.69
11:48:34|33495.69
11:48:34|33480.59
11:48:35|33480.59
11:48:36|33480.59
11:48:37|33482.3
11:48:38|33482.3
11:48:39|33482.3
11:48:40|33482.3
11:48:41|33482.3
11:48:42|33482.3
11:48:43|33482.3
11:48:45|33482.3
11:48:45|33483.
11:48:46|33483.
11:48:48|33483.
11:48:48|33483.
11:48:49|33483.
11:48:50|33483.
11:48:51|33476.84
11:48:52|33476.84
11:48:53|33476.84
11:48:54|33476.84
11:48:55|33476.84
11:48:56|33476.84
11:48:57|33476.84
11:48:58|33476.84
11:48:59|33476.84
11:49:00|33476.84
11:49:01|33476.84
11:49:02|33476.84
11:49:03|33476.84
11:49:04|33476.84
11:49:05|33476.84
11:49:07|33476.84
11:49:08|33476.84
11:49:09|33476.84
11:49:11|33476.84
11:49:11|33476.84
11:49:12|33476.84
11:49:13|33476.84
11:49:14|33483.72
11:49:16|33483.72
11:49:16|33483.72
11:49:18|33483.72
11:49:19|33483.9
11:49:21|33483.9
11:49:21|33483.9
11:49:22|33483.9
11:49:24|33483.9
11:49:25|33483.9
11:49:26|33487.36
11:49:28|33492.38
11:49:28|33492.38
11:49:29|33492.38
11:49:30|33492.38
11:49:31|33492.38
11:49:33|33492.38
11:49:34|33492.38
11:49:35|33492.38
11:49:35|33492.38
11:49:36|33488.04
11:49:38|33488.04
11:49:38|33488.04
11:49:40|33488.04
11:49:41|33488.04
11:49:42|33488.04
11:49:43|33488.04
11:49:44|33488.04
11:49:45|33488.04
11:49:46|33488.04
11:49:47|33488.04
11:49:49|33488.04
11:49:49|33488.04
11:49:51|33488.04
11:49:51|33488.04
11:49:52|33488.04
11:49:54|33478.6
11:49:55|33478.6
11:49:56|33478.6
11:49:57|33478.6
11:49:58|33478.6
11:49:59|33478.6
11:50:00|33478.6
11:50:01|33478.6
11:50:02|33478.6
11:50:03|33478.6
11:50:04|33478.6
11:50:05|33478.6
11:50:06|33478.6
11:50:08|33478.6
11:50:08|33478.6
11:50:11|33478.6
11:50:11|33478.6
11:50:12|33478.6
11:50:14|33478.6
11:50:14|33478.6
11:50:16|33478.6
11:50:18|33478.6
11:50:19|33478.6
11:50:20|33478.6
11:50:21|33478.6
11:50:22|33478.6
11:50:24|33478.6
11:50:24|33478.6
11:50:25|33478.6
11:50:26|33478.6
11:50:27|33478.6
11:50:28|33478.6
11:50:29|33478.6
11:50:30|33478.6
11:50:31|33478.6
11:50:33|33478.6
11:50:34|33466.08
11:50:34|33466.08
11:50:36|33466.08
11:50:36|33466.08
11:50:37|33466.08
11:50:38|33466.08
11:50:39|33466.08
11:50:41|33466.08
11:50:42|33466.08
11:50:44|33463.97
11:50:44|33458.02
11:50:45|33455.77
11:50:46|33455.77
11:50:47|33455.77
11:50:49|33455.77
11:50:49|33467.97
11:50:51|33467.97
11:50:51|33470.59
11:50:52|33472.4
11:50:54|33472.4
11:50:55|33472.4
11:50:56|33472.4
11:50:57|33472.4
11:50:58|33472.4
11:50:59|33472.4
11:51:00|33472.4
11:51:01|33472.4
11:51:02|33472.4
11:51:03|33472.4
11:51:04|33472.4
11:51:05|33472.4
11:51:06|33472.4
11:51:07|33472.4
11:51:08|33472.4
11:51:09|33472.4
11:51:10|33472.4
11:51:11|33472.4
11:51:12|33472.4
11:51:13|33472.4
11:51:14|33472.4
11:51:15|33472.4
11:51:16|33473.62
11:51:17|33473.62
11:51:19|33476.66
11:51:20|33476.66
11:51:21|33476.66
11:51:22|33476.66
11:51:23|33476.66
11:51:24|33476.66
11:51:25|33476.66
11:51:26|33476.66
11:51:27|33476.66
11:51:29|33476.66
11:51:29|33476.66
11:51:31|33476.66
11:51:31|33476.66
11:51:33|33476.66
11:51:33|33476.66
11:51:35|33476.66
11:51:35|33476.66
11:51:36|33476.66
11:51:37|33476.66
11:51:38|33476.66
11:51:39|33461.81
11:51:40|33473.22
11:51:41|33473.22
11:51:43|33473.22
11:51:44|33473.22
11:51:45|33473.22
11:51:46|33473.22
11:51:47|33473.22
11:51:48|33461.82
11:51:49|33461.82
11:51:50|33459.86
11:51:51|33459.78
11:51:52|33459.78
11:51:53|33459.78
11:51:54|33459.78
11:51:55|33462.91
11:51:56|33463.17
11:51:57|33457.4
11:51:58|33457.4
11:51:59|33457.4
11:52:00|33457.4
11:52:01|33455.4
11:52:02|33455.4
11:52:03|33455.4
11:52:04|33455.4
11:52:05|33455.4
11:52:06|33450.12
11:52:07|33450.12
11:52:08|33450.12
11:52:10|33450.
11:52:11|33450.
11:52:12|33450.
11:52:12|33450.
11:52:13|33450.
11:52:14|33450.
11:52:15|33450.
11:52:16|33450.
11:52:17|33450.
11:52:19|33450.
11:52:20|33450.
11:52:21|33450.
11:52:22|33450.
11:52:23|33450.
11:52:25|33455.99
11:52:26|33455.99
11:52:26|33455.99
11:52:27|33455.99
11:52:28|33455.99
11:52:30|33455.99
11:52:31|33455.99
11:52:32|33455.99
11:52:33|33455.99
11:52:35|33455.99
11:52:36|33462.34
11:52:36|33462.34
11:52:37|33462.34
11:52:38|33462.32
11:52:40|33453.83
11:52:41|33453.83
11:52:42|33453.83
11:52:43|33458.71
11:52:44|33458.71
11:52:45|33458.71
11:52:46|33458.71
11:52:47|33451.07
11:52:48|33451.07
11:52:49|33451.07
11:52:50|33451.07
11:52:51|33451.07
11:52:52|33451.07
11:52:53|33451.07
11:52:54|33451.07
11:52:55|33451.07
11:52:56|33451.07
11:52:57|33451.07
11:52:58|33449.04
11:52:59|33449.04
11:53:00|33449.04
11:53:01|33449.04
11:53:03|33449.04
11:53:03|33449.04
11:53:04|33449.04
11:53:05|33449.04
11:53:06|33449.04
11:53:08|33449.04
11:53:09|33449.04
11:53:10|33449.04
11:53:10|33449.04
11:53:11|33449.04
11:53:13|33449.04
11:53:13|33449.04
11:53:15|33449.04
11:53:16|33449.04
11:53:17|33449.04
11:53:18|33449.04
11:53:19|33449.04
11:53:20|33449.04
11:53:21|33449.04
11:53:23|33449.04
11:53:23|33449.04
11:53:25|33449.04
11:53:26|33449.04
11:53:27|33449.04
11:53:28|33449.04
11:53:29|33449.04
11:53:30|33449.04
11:53:32|33449.04
11:53:33|33449.04
11:53:34|33449.04
11:53:35|33449.04
11:53:36|33449.04
11:53:37|33449.04
11:53:38|33449.04
11:53:39|33449.04
11:53:40|33449.04
11:53:41|33449.04
11:53:42|33441.28
11:53:43|33441.28
11:53:44|33441.28
11:53:45|33437.24
11:53:46|33437.26
11:53:47|33437.25
11:53:48|33437.25
11:53:49|33441.29
11:53:50|33441.29
11:53:51|33441.29
11:53:52|33441.29
11:53:53|33441.29
11:53:54|33436.76
11:53:55|33436.75
11:53:57|33441.05
11:53:57|33441.05
11:53:59|33441.78
11:53:59|33441.78
11:54:00|33443.11
11:54:01|33443.11
11:54:02|33443.11
11:54:04|33443.11
11:54:05|33443.11
11:54:05|33443.11
11:54:07|33446.23
11:54:08|33446.25
11:54:10|33446.25
11:54:11|33446.25
11:54:12|33453.88
11:54:13|33453.89
11:54:15|33453.89
11:54:16|33453.89
11:54:17|33453.89
11:54:18|33453.89
11:54:19|33453.89
11:54:20|33443.13
11:54:22|33443.13
11:54:23|33443.13
11:54:24|33443.13
11:54:25|33443.13
11:54:27|33443.13
11:54:28|33443.13
11:54:29|33443.13
11:54:30|33443.13
11:54:30|33443.13
11:54:32|33443.13
11:54:33|33443.13
11:54:33|33443.13
11:54:35|33443.13
11:54:35|33443.13
11:54:37|33443.13
11:54:38|33443.13
11:54:39|33443.13
11:54:39|33443.13
11:54:41|33443.13
11:54:42|33443.13
11:54:43|33443.13
11:54:44|33443.13
11:54:45|33443.13
11:54:46|33453.57
11:54:47|33453.57
11:54:48|33453.57
11:54:49|33453.57
11:54:50|33453.57
11:54:51|33453.57
11:54:53|33453.57
11:54:53|33453.57
11:54:54|33453.57
11:54:55|33453.57
11:54:56|33453.57
11:54:58|33453.57
11:54:59|33453.57
11:54:59|33453.57
11:55:01|33453.57
11:55:02|33453.57
11:55:03|33453.57
11:55:04|33453.57
11:55:05|33453.57
11:55:06|33453.57
11:55:07|33453.57
11:55:08|33453.57
11:55:09|33453.57
11:55:10|33453.57
11:55:11|33453.57
11:55:12|33453.57
11:55:13|33453.57
11:55:15|33453.57
11:55:16|33453.57
11:55:16|33453.57
11:55:17|33453.57
11:55:18|33453.57
11:55:19|33453.57
11:55:20|33453.57
11:55:21|33453.57
11:55:23|33453.57
11:55:25|33453.57
11:55:26|33453.57
11:55:26|33453.57
11:55:27|33453.57
11:55:29|33453.57
11:55:30|33453.57
11:55:31|33453.57
11:55:33|33453.57
11:55:34|33453.57
11:55:34|33453.57
11:55:36|33453.57
11:55:37|33453.57
11:55:38|33453.57
11:55:39|33453.57
11:55:40|33453.57
11:55:42|33453.57
11:55:43|33453.57
11:55:44|33453.57
11:55:45|33453.57
11:55:46|33453.57
11:55:47|33453.57
11:55:48|33453.57
11:55:49|33453.57
11:55:50|33453.57
11:55:51|33453.57
11:55:52|33453.57
11:55:53|33453.57
11:55:55|33453.57
11:55:55|33453.57
11:55:57|33453.57
11:55:57|33446.12
11:55:59|33446.12
11:56:00|33446.12
11:56:00|33446.12
11:56:01|33446.12
11:56:02|33446.12
11:56:04|33446.12
11:56:05|33446.12
11:56:05|33446.12
11:56:06|33446.12
11:56:07|33446.12
11:56:09|33446.12
11:56:10|33446.12
11:56:11|33446.12
11:56:13|33446.12
11:56:13|33446.12
11:56:14|33446.12
11:56:16|33446.12
11:56:17|33446.12
11:56:17|33458.01
11:56:19|33458.01
11:56:21|33458.01
11:56:21|33458.01
11:56:23|33458.01
11:56:24|33458.01
11:56:24|33458.01
11:56:26|33458.01
11:56:27|33458.01
11:56:29|33458.01
11:56:29|33458.01
11:56:30|33458.01
11:56:31|33458.01
11:56:32|33458.01
11:56:33|33458.01
11:56:34|33458.01
11:56:35|33458.01
11:56:37|33458.01
11:56:37|33458.01
11:56:39|33458.01
11:56:39|33458.01
11:56:40|33458.01
11:56:42|33458.01
11:56:44|33458.01
11:56:44|33458.01
11:56:45|33458.01
11:56:46|33458.01
11:56:47|33458.01
11:56:48|33458.01
11:56:49|33458.01
11:56:50|33458.01
11:56:52|33458.01
11:56:53|33458.01
11:56:54|33458.01
11:56:55|33458.01
11:56:56|33458.01
11:56:58|33458.01
11:56:58|33458.01
11:56:59|33458.01
11:57:00|33458.01
11:57:02|33458.01
11:57:02|33458.01
11:57:04|33458.01
11:57:05|33458.01
11:57:06|33458.01
11:57:07|33458.01
11:57:08|33458.01
11:57:09|33460.75
11:57:10|33460.75
11:57:11|33460.75
11:57:12|33460.75
11:57:13|33460.75
11:57:15|33460.75
11:57:16|33460.75
11:57:16|33460.75
11:57:17|33460.75
11:57:18|33460.75
11:57:19|33457.95
11:57:20|33444.41
11:57:22|33444.41
11:57:23|33443.25
11:57:23|33438.92
11:57:25|33438.92
11:57:26|33438.92
11:57:27|33438.92
11:57:27|33438.92
11:57:28|33438.92
11:57:30|33438.92
11:57:30|33438.92
11:57:32|33438.92
11:57:34|33438.92
11:57:34|33438.92
11:57:35|33438.92
11:57:37|33438.92
11:57:37|33438.92
11:57:38|33438.92
11:57:39|33448.3
11:57:41|33448.3
11:57:42|33450.78
11:57:43|33450.78
11:57:44|33450.78
11:57:45|33450.78
11:57:47|33450.78
11:57:47|33450.78
11:57:49|33450.78
11:57:51|33443.52
11:57:51|33443.52
11:57:52|33443.52
11:57:54|33443.52
11:57:54|33443.52
11:57:55|33443.52
11:57:56|33443.52
11:57:58|33443.52
11:57:59|33443.52
11:57:59|33443.52
11:58:01|33449.82
11:58:01|33449.82
11:58:02|33439.39
11:58:03|33439.39
11:58:05|33439.39
11:58:05|33439.39
11:58:06|33439.39
11:58:08|33439.39
11:58:09|33439.39
11:58:10|33439.39
11:58:11|33439.39
11:58:12|33439.39
11:58:13|33439.39
11:58:14|33439.39
11:58:15|33439.39
11:58:16|33439.39
11:58:17|33439.39
11:58:18|33439.39
11:58:19|33439.39
11:58:21|33459.01
11:58:22|33459.01
11:58:22|33459.01
11:58:24|33459.01
11:58:24|33459.01
11:58:26|33459.01
11:58:26|33459.01
11:58:28|33459.01
11:58:29|33459.01
11:58:30|33459.01
11:58:31|33459.01
11:58:32|33459.01
11:58:33|33459.01
11:58:34|33459.01
11:58:35|33459.01
11:58:36|33459.01
11:58:37|33459.01
11:58:38|33459.01
11:58:39|33459.01
11:58:40|33459.01
11:58:41|33459.01
11:58:42|33459.01
11:58:43|33459.01
11:58:44|33459.01
11:58:46|33459.01
11:58:46|33459.01
11:58:47|33459.01
11:58:49|33453.22
11:58:50|33453.22
11:58:51|33453.44
11:58:52|33453.52
11:58:53|33453.52
11:58:54|33453.52
11:58:55|33453.52
11:58:56|33453.52
11:58:57|33453.52
11:58:58|33453.52
11:58:59|33453.52
11:59:00|33453.52
11:59:02|33453.52
11:59:03|33453.52
11:59:03|33453.52
11:59:04|33453.52
11:59:05|33453.52
11:59:06|33453.52
11:59:07|33453.52
11:59:08|33453.52
11:59:09|33453.52
11:59:10|33453.52
11:59:12|33453.52
11:59:13|33467.48
11:59:14|33467.48
11:59:15|33467.48
11:59:16|33467.48
11:59:17|33467.48
11:59:19|33467.48
11:59:19|33467.48
11:59:20|33467.48
11:59:22|33467.48
11:59:22|33467.48
11:59:24|33467.48
11:59:24|33467.48
11:59:26|33467.48
11:59:27|33467.48
11:59:28|33467.48
11:59:30|33467.48
11:59:32|33467.48
11:59:32|33467.48
11:59:33|33467.48
11:59:34|33467.48
11:59:35|33467.48
11:59:37|33467.48
11:59:38|33467.48
11:59:39|33472.24
11:59:40|33472.24
11:59:41|33472.24
11:59:42|33472.24
11:59:43|33472.24
11:59:44|33472.24
11:59:45|33472.24
11:59:46|33472.24
11:59:47|33472.24
11:59:47|33472.24
11:59:49|33472.24
11:59:49|33472.24
11:59:50|33472.24
11:59:51|33472.24
11:59:52|33472.24
11:59:53|33472.24
11:59:54|33472.24
11:59:55|33472.24
11:59:56|33472.24
11:59:58|33472.24
11:59:58|33472.24
12:00:00|33472.24
12:00:01|33472.24
12:00:02|33472.24
12:00:03|33472.24
12:00:04|33469.04
12:00:05|33469.04
12:00:07|33469.04
12:00:07|33457.93
12:00:08|33457.93
12:00:09|33457.93
12:00:10|33457.93
12:00:11|33457.93
12:00:12|33457.93
12:00:13|33471.55
12:00:14|33471.55
12:00:15|33471.55
12:00:16|33461.78
12:00:17|33461.78
12:00:18|33460.25
12:00:19|33460.25
12:00:20|33460.25
12:00:21|33460.25
12:00:22|33460.25
12:00:23|33460.25
12:00:24|33460.25
12:00:25|33460.25
12:00:26|33460.25
12:00:28|33460.25
12:00:29|33460.25
12:00:30|33447.89
12:00:31|33447.89
12:00:32|33447.89
12:00:33|33454.82
12:00:34|33454.82
12:00:35|33454.82
12:00:36|33454.82
12:00:37|33454.82
12:00:38|33454.82
12:00:39|33454.82
12:00:40|33454.82
12:00:41|33454.82
12:00:43|33454.82
12:00:44|33454.82
12:00:45|33454.82
12:00:46|33454.82
12:00:47|33454.82
12:00:48|33454.82
12:00:49|33454.82
12:00:50|33454.82
12:00:50|33454.82
12:00:52|33454.82
12:00:53|33454.82
12:00:54|33454.82
12:00:55|33454.82
12:00:56|33454.82
12:00:56|33454.82
12:00:58|33454.82
12:00:59|33454.82
12:01:00|33454.82
12:01:01|33454.82
12:01:02|33454.82
12:01:03|33454.82
12:01:04|33454.82
12:01:05|33454.82
12:01:06|33454.82
12:01:07|33454.82
12:01:08|33454.82
12:01:09|33454.82
12:01:11|33454.82
12:01:11|33454.82
12:01:12|33454.82
12:01:13|33457.06
12:01:15|33457.06
12:01:16|33457.06
12:01:17|33445.89
12:01:18|33445.89
12:01:18|33445.89
12:01:20|33445.89
12:01:22|33445.89
12:01:23|33445.89
12:01:24|33445.89
12:01:25|33445.89
12:01:26|33445.89
12:01:27|33445.89
12:01:28|33445.89
12:01:30|33449.74
12:01:31|33449.74
12:01:32|33449.74
12:01:34|33449.74
12:01:34|33449.74
12:01:36|33449.74
12:01:37|33460.65
12:01:39|33475.71
12:01:39|33473.86
12:01:40|33466.99
12:01:42|33466.99
12:01:43|33466.99
12:01:43|33466.99
12:01:45|33466.99
12:01:46|33466.99
12:01:47|33466.99
12:01:48|33466.99
12:01:50|33466.99
12:01:51|33466.99
12:01:52|33466.99
12:01:52|33476.93
12:01:53|33476.93
12:01:55|33476.93
12:01:56|33476.93
12:01:57|33476.93
12:01:58|33476.79
12:01:59|33476.79
12:02:01|33476.79
12:02:01|33476.79
12:02:03|33477.97
12:02:03|33477.97
12:02:04|33477.97
12:02:05|33477.97
12:02:06|33477.97
12:02:08|33477.97
12:02:08|33477.97
12:02:10|33477.97
12:02:12|33477.97
12:02:13|33477.97
12:02:13|33478.97
12:02:14|33478.97
12:02:15|33478.97
12:02:16|33478.98
12:02:17|33479.
12:02:18|33479.
12:02:20|33479.
12:02:21|33479.
12:02:21|33479.
12:02:23|33479.
12:02:23|33479.
12:02:24|33479.
12:02:26|33479.
12:02:26|33479.
12:02:28|33479.
12:02:30|33470.31
12:02:33|33470.3
12:02:33|33470.3
12:02:34|33469.26
12:02:35|33469.26
12:02:36|33469.26
12:02:38|33469.26
12:02:39|33469.26
12:02:41|33469.26
12:02:41|33469.26
12:02:42|33469.26
12:02:43|33472.06
12:02:44|33472.06
12:02:45|33472.06
12:02:46|33472.06
12:02:47|33472.06
12:02:49|33472.06
12:02:50|33472.06
12:02:51|33472.06
12:02:52|33473.49
12:02:53|33473.49
12:02:54|33473.49
12:02:55|33473.49
12:02:56|33473.49
12:02:57|33473.49
12:02:58|33473.49
12:02:59|33473.49
12:03:00|33473.49
12:03:01|33473.49
12:03:02|33473.49
12:03:03|33473.49
12:03:04|33471.01
12:03:05|33471.01
12:03:06|33471.01
12:03:07|33471.01
12:03:08|33471.01
12:03:10|33471.01
12:03:10|33471.01
12:03:11|33471.01
12:03:12|33471.01
12:03:13|33472.71
12:03:14|33472.71
12:03:16|33472.71
12:03:16|33472.71
12:03:17|33472.71
12:03:18|33472.71
12:03:19|33472.71
12:03:20|33472.71
12:03:21|33472.71
12:03:23|33472.71
12:03:24|33471.05
12:03:25|33471.05
12:03:26|33471.05
12:03:27|33471.05
12:03:28|33471.05
12:03:29|33471.05
12:03:31|33471.05
12:03:32|33471.05
12:03:34|33471.05
12:03:34|33471.05
12:03:35|33471.05
12:03:37|33471.05
12:03:38|33471.05
12:03:39|33471.05
12:03:40|33471.05
12:03:41|33471.05
12:03:42|33471.05
12:03:44|33471.05
12:03:44|33471.05
12:03:46|33471.05
12:03:47|33471.05
12:03:48|33470.43
12:03:49|33462.7
12:03:50|33462.7
12:03:51|33462.7
12:03:52|33462.7
12:03:54|33468.02
12:03:55|33468.02
12:03:56|33468.02
12:03:57|33468.02
12:03:58|33468.02
12:03:59|33468.02
12:04:00|33468.02
12:04:01|33468.
12:04:02|33466.57
12:04:03|33469.33
12:04:04|33469.33
12:04:05|33469.33
12:04:06|33465.33
12:04:07|33465.36
12:04:08|33465.28
12:04:09|33465.28
12:04:10|33465.28
12:04:11|33465.28
12:04:12|33465.28
12:04:13|33468.19
12:04:15|33468.19
12:04:16|33459.05
12:04:17|33459.05
12:04:17|33459.05
12:04:19|33459.05
12:04:19|33459.05
12:04:20|33459.05
12:04:21|33459.05
12:04:22|33459.05
12:04:24|33459.05
12:04:25|33459.05
12:04:26|33459.05
12:04:27|33459.05
12:04:28|33459.05
12:04:28|33459.05
12:04:30|33459.05
12:04:30|33459.05
12:04:32|33459.05
12:04:33|33459.05
12:04:33|33455.74
12:04:35|33455.74
12:04:36|33455.22
12:04:38|33455.23
12:04:39|33455.23
12:04:40|33452.79
12:04:41|33452.79
12:04:42|33452.79
12:04:44|33452.79
12:04:44|33452.79
12:04:45|33452.79
12:04:47|33452.79
12:04:47|33452.79
12:04:48|33462.31
12:04:49|33462.31
12:04:50|33462.31
12:04:51|33462.31
12:04:52|33462.31
12:04:53|33462.31
12:04:55|33462.31
12:04:56|33462.31
12:04:57|33462.31
12:04:58|33462.31
12:04:59|33462.31
12:05:00|33462.31
12:05:01|33462.31
12:05:02|33462.31
12:05:03|33462.31
12:05:04|33462.31
12:05:05|33462.31
12:05:06|33464.85
12:05:08|33464.85
12:05:08|33464.85
12:05:09|33468.88
12:05:10|33468.88
12:05:11|33468.88
12:05:13|33468.88
12:05:13|33468.93
12:05:14|33468.93
12:05:16|33468.93
12:05:16|33468.93
12:05:17|33468.93
12:05:18|33468.93
12:05:19|33468.93
12:05:20|33468.93
12:05:22|33468.93
12:05:22|33468.93
12:05:23|33468.93
12:05:24|33468.93
12:05:25|33468.93
12:05:26|33468.93
12:05:27|33466.88
12:05:28|33466.88
12:05:29|33466.88
12:05:30|33466.88
12:05:32|33466.88
12:05:34|33466.88
12:05:34|33466.88
12:05:36|33466.88
12:05:38|33466.88
12:05:39|33466.88
12:05:40|33466.88
12:05:41|33466.88
12:05:42|33466.88
12:05:44|33470.07
12:05:45|33470.07
12:05:45|33470.07
12:05:46|33470.07
12:05:47|33470.07
12:05:48|33470.07
12:05:50|33470.07
12:05:51|33470.07
12:05:52|33470.07
12:05:53|33470.07
12:05:55|33470.07
12:05:56|33470.07
12:05:57|33470.07
12:05:58|33470.07
12:05:58|33470.07
12:06:00|33470.07
12:06:01|33470.07
12:06:03|33461.16
12:06:04|33466.65
12:06:04|33466.6
12:06:06|33466.6
12:06:07|33466.6
12:06:08|33466.6
12:06:09|33466.61
12:06:10|33466.61
12:06:11|33466.61
12:06:12|33466.61
12:06:13|33466.61
12:06:14|33466.49
12:06:15|33466.49
12:06:16|33466.49
12:06:17|33466.49
12:06:18|33466.49
12:06:19|33466.49
12:06:20|33466.49
12:06:21|33466.49
12:06:22|33458.67
12:06:23|33457.52
12:06:24|33457.52
12:06:25|33457.52
12:06:26|33457.52
12:06:27|33457.52
12:06:28|33457.52
12:06:29|33457.52
12:06:30|33457.52
12:06:31|33457.52
12:06:32|33457.52
12:06:33|33457.52
12:06:34|33457.52
12:06:36|33457.52
12:06:37|33457.52
12:06:38|33457.52
12:06:39|33457.52
12:06:40|33457.52
12:06:41|33457.52
12:06:42|33457.52
12:06:43|33457.52
12:06:46|33457.52
12:06:47|33457.52
12:06:48|33464.11
12:06:50|33464.11
12:06:51|33464.11
12:06:52|33464.11
12:06:53|33464.11
12:06:54|33464.11
12:06:55|33464.11
12:06:56|33464.11
12:06:57|33464.11
12:06:58|33464.11
12:06:59|33464.11
12:07:01|33464.11
12:07:01|33464.11
12:07:02|33464.11
12:07:03|33464.11
12:07:04|33464.11
12:07:06|33464.11
12:07:07|33464.11
12:07:08|33464.11
12:07:09|33464.11
12:07:09|33464.11
12:07:11|33464.11
12:07:11|33464.11
12:07:12|33464.11
12:07:13|33463.9
12:07:15|33463.9
12:07:16|33463.9
12:07:18|33463.9
12:07:19|33463.9
12:07:19|33463.9
12:07:20|33463.9
12:07:22|33463.9
12:07:22|33463.9
12:07:24|33463.9
12:07:24|33454.62
12:07:26|33454.62
12:07:26|33454.62
12:07:28|33454.62
12:07:28|33459.47
12:07:30|33459.47
12:07:30|33459.47
12:07:32|33463.89
12:07:33|33463.89
12:07:33|33463.16
12:07:34|33463.16
12:07:36|33463.16
12:07:38|33463.16
12:07:38|33463.16
12:07:39|33449.95
12:07:40|33449.95
12:07:42|33456.56
12:07:43|33456.56
12:07:43|33456.56
12:07:44|33456.56
12:07:45|33456.56
12:07:46|33456.56
12:07:47|33456.56
12:07:49|33456.56
12:07:50|33456.56
12:07:51|33456.56
12:07:52|33456.56
12:07:53|33456.56
12:07:54|33456.56
12:07:55|33456.56
12:07:56|33456.56
12:07:57|33456.56
12:07:59|33456.56
12:07:59|33456.56
12:08:01|33456.56
12:08:02|33456.56
12:08:03|33456.56
12:08:04|33456.56
12:08:05|33456.56
12:08:07|33456.56
12:08:08|33456.56
12:08:09|33456.56
12:08:10|33456.56
12:08:12|33456.56
12:08:12|33452.22
12:08:13|33452.22
12:08:14|33452.22
12:08:16|33452.22
12:08:16|33452.22
12:08:18|33452.22
12:08:19|33452.22
12:08:20|33452.22
12:08:21|33452.22
12:08:22|33452.22
12:08:23|33452.22
12:08:24|33452.22
12:08:25|33458.28
12:08:26|33458.28
12:08:27|33458.28
12:08:28|33458.28
12:08:29|33458.28
12:08:30|33458.28
12:08:31|33458.28
12:08:32|33458.28
12:08:33|33458.28
12:08:34|33458.28
12:08:36|33458.28
12:08:38|33458.28
12:08:39|33458.28
12:08:40|33458.28
12:08:41|33458.28
12:08:42|33458.28
12:08:43|33458.28
12:08:45|33448.87
12:08:45|33448.87
12:08:47|33447.45
12:08:49|33447.45
12:08:49|33447.45
12:08:50|33447.45
12:08:51|33447.45
12:08:52|33447.45
12:08:53|33447.45
12:08:54|33441.29
12:08:55|33441.29
12:08:56|33441.29
12:08:57|33441.29
12:08:58|33434.6
12:08:59|33434.6
12:09:01|33449.37
12:09:02|33450.02
12:09:02|33450.02
12:09:04|33449.35
12:09:05|33449.35
12:09:06|33449.35
12:09:07|33449.35
12:09:09|33449.35
12:09:10|33449.35
12:09:12|33449.35
12:09:13|33449.35
12:09:14|33449.35
12:09:15|33449.35
12:09:15|33449.36
12:09:17|33449.36
12:09:18|33449.36
12:09:19|33449.36
12:09:20|33449.36
12:09:20|33449.36
12:09:21|33449.36
12:09:23|33449.36
12:09:24|33449.36
12:09:25|33449.35
12:09:26|33449.35
12:09:27|33449.35
12:09:27|33449.35
12:09:28|33449.35
12:09:29|33449.35
12:09:30|33449.35
12:09:32|33449.35
12:09:32|33449.35
12:09:34|33449.35
12:09:35|33449.35
12:09:35|33449.35
12:09:37|33449.35
12:09:38|33449.35
12:09:40|33449.35
12:09:40|33453.64
12:09:41|33453.64
12:09:42|33453.64
12:09:43|33453.64
12:09:45|33453.64
12:09:45|33453.64
12:09:46|33453.64
12:09:48|33453.64
12:09:49|33453.64
12:09:50|33453.64
12:09:50|33453.64
12:09:51|33453.64
12:09:53|33443.44
12:09:53|33447.88
12:09:55|33447.95
12:09:56|33447.95
12:09:57|33447.95
12:09:58|33447.95
12:09:59|33447.95
12:10:01|33447.95
12:10:03|33447.95
12:10:04|33447.95
12:10:06|33447.95
12:10:06|33447.95
12:10:07|33447.95
12:10:08|33447.95
12:10:09|33447.95
12:10:10|33445.78
12:10:12|33445.78
12:10:12|33445.78
12:10:13|33445.78
12:10:14|33445.78
12:10:15|33445.78
12:10:16|33445.78
12:10:18|33445.78
12:10:19|33445.78
12:10:21|33445.78
12:10:21|33445.78
12:10:22|33445.78
12:10:23|33445.78
12:10:24|33445.78
12:10:25|33445.78
12:10:26|33445.78
12:10:27|33445.78
12:10:28|33445.78
12:10:29|33445.78
12:10:30|33445.78
12:10:31|33445.78
12:10:32|33445.78
12:10:34|33445.78
12:10:34|33445.78
12:10:35|33445.78
12:10:37|33445.78
12:10:38|33445.78
12:10:39|33445.78
12:10:40|33445.78
12:10:40|33445.78
12:10:41|33445.78
12:10:43|33445.78
12:10:44|33445.78
12:10:45|33445.78
12:10:46|33445.78
12:10:47|33441.12
12:10:48|33441.12
12:10:49|33441.12
12:10:50|33441.12
12:10:51|33441.12
12:10:51|33441.12
12:10:53|33441.12
12:10:54|33441.12
12:10:55|33441.12
12:10:56|33441.12
12:10:57|33441.12
12:10:58|33441.12
12:10:59|33441.12
12:11:01|33441.12
12:11:01|33441.12
12:11:03|33441.12
12:11:04|33441.12
12:11:06|33441.12
12:11:06|33441.12
12:11:07|33441.12
12:11:08|33441.12
12:11:09|33441.12
12:11:10|33441.12
12:11:12|33441.12
12:11:13|33441.12
12:11:14|33441.12
12:11:15|33441.12
12:11:15|33441.12
12:11:17|33441.12
12:11:18|33441.12
12:11:20|33441.12
12:11:20|33449.75
12:11:22|33449.75
12:11:23|33449.75
12:11:24|33449.75
12:11:25|33449.75
12:11:26|33449.75
12:11:27|33449.75
12:11:27|33449.75
12:11:29|33449.75
12:11:29|33449.75
12:11:30|33449.75
12:11:31|33449.75
12:11:32|33449.75
12:11:33|33458.62
12:11:34|33458.42
12:11:36|33468.08
12:11:36|33468.
12:11:38|33468.
12:11:40|33468.
12:11:40|33468.
12:11:41|33468.
12:11:42|33468.
12:11:43|33468.
12:11:44|33468.
12:11:45|33467.51
12:11:46|33467.51
12:11:47|33467.51
12:11:49|33467.51
12:11:49|33467.51
12:11:50|33467.51
12:11:51|33467.51
12:11:52|33467.51
12:11:53|33467.51
12:11:54|33467.51
12:11:55|33467.51
12:11:56|33467.51
12:11:57|33467.51
12:11:59|33467.51
12:12:00|33467.51
12:12:01|33467.51
12:12:02|33467.51
12:12:04|33467.51
12:12:04|33467.51
12:12:06|33467.51
12:12:07|33467.51
12:12:07|33467.51
12:12:09|33467.51
12:12:10|33467.51
12:12:11|33467.51
12:12:11|33470.2
12:12:13|33470.2
12:12:14|33468.15
12:12:15|33464.74
12:12:16|33464.74
12:12:17|33464.74
12:12:17|33464.74
12:12:19|33464.74
12:12:20|33464.74
12:12:21|33464.74
12:12:22|33464.74
12:12:22|33464.74
12:12:25|33464.74
12:12:25|33464.74
12:12:26|33476.99
12:12:27|33476.99
12:12:28|33476.99
12:12:30|33476.99
12:12:31|33473.47
12:12:32|33473.44
12:12:33|33473.44
12:12:34|33473.44
12:12:35|33473.44
12:12:36|33473.44
12:12:37|33473.44
12:12:38|33473.44
12:12:40|33478.14
12:12:41|33478.1
12:12:42|33478.98
12:12:43|33478.98
12:12:45|33478.98
12:12:46|33478.98
12:12:47|33478.98
12:12:48|33478.98
12:12:49|33478.98
12:12:50|33478.98
12:12:51|33475.37
12:12:52|33475.37
12:12:53|33475.37
12:12:54|33475.37
12:12:55|33475.37
12:12:56|33475.37
12:12:57|33475.37
12:12:58|33475.37
12:13:00|33475.37
12:13:01|33475.37
12:13:02|33480.
12:13:04|33481.43
12:13:06|33481.43
12:13:07|33481.43
12:13:08|33481.43
12:13:09|33481.43
12:13:10|33481.43
12:13:11|33481.43
12:13:13|33481.43
12:13:14|33481.43
12:13:15|33481.43
12:13:16|33481.43
12:13:17|33481.43
12:13:18|33481.43
12:13:19|33481.43
12:13:20|33481.43
12:13:20|33476.43
12:13:21|33476.43
12:13:23|33476.43
12:13:24|33476.43
12:13:24|33476.43
12:13:25|33481.44
12:13:26|33481.44
12:13:28|33481.44
12:13:29|33481.44
12:13:30|33481.44
12:13:31|33481.44
12:13:32|33481.44
12:13:33|33481.44
12:13:34|33481.44
12:13:35|33481.44
12:13:36|33481.44
12:13:36|33481.44
12:13:38|33481.44
12:13:39|33481.44
12:13:41|33481.44
12:13:42|33481.44
12:13:43|33481.44
12:13:44|33481.44
12:13:45|33481.44
12:13:46|33481.44
12:13:48|33481.44
12:13:48|33481.44
12:13:49|33481.44
12:13:50|33481.44
12:13:51|33481.44
12:13:54|33477.84
12:13:54|33477.84
12:13:55|33477.84
12:13:56|33477.84
12:13:57|33477.84
12:13:58|33477.84
12:13:59|33477.84
12:14:01|33477.84
12:14:01|33477.84
12:14:02|33477.84
12:14:03|33477.84
12:14:04|33477.84
12:14:06|33477.84
12:14:07|33477.84
12:14:07|33477.84
12:14:09|33477.84
12:14:10|33477.84
12:14:10|33477.84
12:14:12|33477.84
12:14:13|33477.84
12:14:15|33477.84
12:14:16|33477.84
12:14:16|33477.84
12:14:18|33477.84
12:14:19|33477.84
12:14:20|33477.84
12:14:21|33477.84
12:14:21|33477.84
12:14:23|33477.84
12:14:24|33477.84
12:14:26|33477.84
12:14:26|33477.84
12:14:27|33477.84
12:14:28|33477.84
12:14:29|33477.84
12:14:30|33477.84
12:14:31|33477.84
12:14:32|33477.84
12:14:33|33477.84
12:14:34|33477.84
12:14:35|33477.84
12:14:36|33477.84
12:14:37|33477.84
12:14:38|33477.84
12:14:39|33480.39
12:14:41|33480.39
12:14:43|33480.39
12:14:45|33480.39
12:14:45|33480.39
12:14:47|33480.39
12:14:48|33480.39
12:14:49|33480.39
12:14:50|33480.39
12:14:51|33480.39
12:14:52|33480.39
12:14:54|33480.39
12:14:54|33480.39
12:14:55|33480.39
12:14:56|33480.39
12:14:57|33483.19
12:14:59|33483.19
12:15:00|33483.19
12:15:01|33483.19
12:15:02|33483.19
12:15:03|33483.19
12:15:04|33486.63
12:15:05|33489.
12:15:06|33489.
12:15:07|33489.
12:15:08|33489.
12:15:10|33489.
12:15:11|33489.
12:15:12|33489.
12:15:13|33489.
12:15:14|33489.
12:15:16|33489.
12:15:17|33489.
12:15:17|33489.
12:15:18|33489.
12:15:20|33489.
12:15:21|33489.
12:15:22|33489.
12:15:23|33489.
12:15:24|33489.
12:15:25|33489.
12:15:26|33482.84
12:15:27|33482.84
12:15:28|33482.84
12:15:29|33491.57
12:15:30|33491.57
12:15:31|33491.57
12:15:32|33491.57
12:15:33|33491.57
12:15:34|33491.57
12:15:35|33491.57
12:15:36|33491.57
12:15:37|33491.57
12:15:38|33491.57
12:15:40|33491.57
12:15:40|33491.57
12:15:42|33491.57
12:15:42|33491.57
12:15:44|33491.57
12:15:45|33491.57
12:15:47|33491.57
12:15:48|33491.57
12:15:49|33491.57
12:15:49|33484.08
12:15:50|33484.08
12:15:52|33480.38
12:15:53|33480.38
12:15:54|33480.38
12:15:55|33480.38
12:15:56|33480.38
12:15:57|33480.38
12:15:58|33480.38
12:15:59|33480.38
12:16:00|33480.38
12:16:01|33480.38
12:16:02|33480.38
12:16:03|33480.38
12:16:03|33480.46
12:16:05|33480.46
12:16:06|33480.46
12:16:07|33480.46
12:16:09|33480.46
12:16:10|33480.46
12:16:11|33480.46
12:16:12|33480.46
12:16:12|33480.46
12:16:13|33480.46
12:16:14|33480.46
12:16:17|33480.46
12:16:17|33480.46
12:16:19|33480.46
12:16:19|33480.46
12:16:21|33480.46
12:16:22|33480.46
12:16:22|33480.46
12:16:23|33480.46
12:16:24|33480.46
12:16:26|33480.46
12:16:27|33480.46
12:16:27|33480.46
12:16:28|33480.46
12:16:29|33480.46
12:16:30|33480.46
12:16:31|33480.46
12:16:32|33480.46
12:16:34|33480.46
12:16:35|33480.46
12:16:35|33480.46
12:16:37|33490.17
12:16:38|33490.17
12:16:38|33490.17
12:16:40|33477.23
12:16:40|33474.01
12:16:41|33481.42
12:16:42|33479.7
12:16:43|33479.7
12:16:45|33479.7
12:16:46|33479.7
12:16:47|33479.7
12:16:49|33479.7
12:16:51|33479.7
12:16:51|33479.7
12:16:53|33479.7
12:16:54|33479.7
12:16:55|33469.45
12:16:56|33469.45
12:16:57|33469.45
12:16:58|33469.45
12:17:00|33469.45
12:17:00|33469.45
12:17:01|33469.45
12:17:02|33469.45
12:17:03|33469.45
12:17:05|33469.45
12:17:05|33479.83
12:17:06|33479.83
12:17:07|33479.83
12:17:08|33479.83
12:17:09|33479.83
12:17:10|33479.83
12:17:11|33479.83
12:17:12|33479.83
12:17:13|33479.83
12:17:15|33480.29
12:17:16|33480.29
12:17:17|33480.29
12:17:18|33480.29
12:17:18|33480.29
12:17:20|33491.94
12:17:21|33491.94
12:17:22|33491.94
12:17:23|33491.94
12:17:24|33491.94
12:17:24|33491.94
12:17:26|33491.94
12:17:27|33491.94
12:17:28|33491.94
12:17:29|33491.94
12:17:30|33491.94
12:17:30|33491.94
12:17:32|33491.94
12:17:33|33491.94
12:17:34|33491.94
12:17:35|33491.94
12:17:36|33491.94
12:17:37|33491.94
12:17:38|33491.94
12:17:38|33491.94
12:17:39|33491.94
12:17:41|33491.94
12:17:42|33491.94
12:17:43|33491.94
12:17:44|33491.94
12:17:44|33491.94
12:17:46|33491.94
12:17:47|33491.94
12:17:49|33491.94
12:17:49|33491.94
12:17:50|33491.94
12:17:51|33491.94
12:17:53|33491.94
12:17:54|33491.94
12:17:55|33483.12
12:17:57|33483.12
12:17:58|33483.11
12:18:00|33483.11
12:18:00|33483.11
12:18:01|33483.11
12:18:02|33483.11
12:18:03|33483.11
12:18:04|33483.11
12:18:05|33483.11
12:18:06|33483.11
12:18:07|33483.11
12:18:08|33483.11
12:18:10|33483.11
12:18:11|33483.11
12:18:12|33483.11
12:18:13|33483.11
12:18:15|33489.65
12:18:16|33489.65
12:18:17|33489.65
12:18:18|33489.65
12:18:19|33489.65
12:18:20|33489.65
12:18:21|33491.01
12:18:22|33491.01
12:18:23|33490.94
12:18:24|33490.95
12:18:26|33490.95
12:18:26|33494.25
12:18:28|33494.25
12:18:29|33495.88
12:18:29|33495.88
12:18:31|33493.49
12:18:32|33493.49
12:18:33|33493.49
12:18:35|33497.81
12:18:36|33497.81
12:18:37|33497.81
12:18:38|33497.81
12:18:39|33497.81
12:18:40|33497.81
12:18:41|33497.81
12:18:42|33497.81
12:18:43|33497.81
12:18:44|33497.81
12:18:46|33497.81
12:18:48|33486.67
12:18:48|33482.33
12:18:50|33479.52
12:18:51|33479.52
12:18:52|33479.52
12:18:53|33479.52
12:18:55|33479.52
12:18:55|33479.52
12:18:56|33479.52
12:18:58|33479.52
12:18:59|33479.52
12:19:00|33479.52
12:19:02|33479.52
12:19:02|33479.52
12:19:04|33485.23
12:19:06|33485.23
12:19:06|33481.89
12:19:07|33481.89
12:19:10|33481.89
12:19:10|33481.91
12:19:12|33481.91
12:19:14|33481.91
12:19:14|33481.91
12:19:15|33481.91
12:19:17|33481.91
12:19:18|33482.96
12:19:18|33482.96
12:19:19|33479.57
12:19:21|33479.57
12:19:21|33479.25
12:19:22|33479.25
12:19:23|33479.25
12:19:24|33479.25
12:19:26|33479.25
12:19:26|33479.25
12:19:27|33479.25
12:19:28|33479.25
12:19:29|33482.89
12:19:31|33482.89
12:19:31|33482.89
12:19:32|33482.89
12:19:33|33482.89
12:19:36|33482.89
12:19:36|33482.89
12:19:37|33482.89
12:19:38|33482.89
12:19:39|33482.89
12:19:41|33479.29
12:19:42|33479.29
12:19:43|33479.29
12:19:44|33479.29
12:19:45|33479.29
12:19:47|33479.29
12:19:47|33484.74
12:19:49|33484.74
12:19:50|33484.74
12:19:50|33484.74
12:19:51|33484.74
12:19:52|33484.74
12:19:54|33484.74
12:19:55|33484.74
12:19:56|33484.74
12:19:57|33484.74
12:19:58|33484.74
12:20:00|33484.74
12:20:01|33484.74
12:20:02|33484.74
12:20:03|33484.74
12:20:04|33478.91
12:20:05|33478.91
12:20:06|33478.91
12:20:07|33478.91
12:20:08|33478.91
12:20:09|33478.91
12:20:10|33478.91
12:20:12|33478.91
12:20:13|33478.91
12:20:14|33478.91
12:20:15|33478.91
12:20:17|33478.91
12:20:18|33478.91
12:20:18|33478.91
12:20:20|33478.91
12:20:21|33478.91
12:20:21|33478.91
12:20:22|33478.91
12:20:24|33478.91
12:20:25|33478.91
12:20:26|33478.91
12:20:27|33478.91
12:20:28|33478.91
12:20:29|33478.91
12:20:30|33478.91
12:20:31|33478.91
12:20:32|33478.91
12:20:33|33478.91
12:20:34|33478.91
12:20:35|33478.91
12:20:36|33478.91
12:20:37|33478.91
12:20:38|33478.91
12:20:39|33478.91
12:20:40|33478.91
12:20:41|33478.91
12:20:42|33478.91
12:20:43|33478.91
12:20:44|33478.91
12:20:45|33478.91
12:20:46|33478.91
12:20:48|33478.91
12:20:49|33478.91
12:20:50|33478.91
12:20:51|33478.91
12:20:52|33478.91
12:20:53|33480.82
12:20:54|33480.82
12:20:55|33480.82
12:20:56|33480.82
12:20:57|33480.82
12:20:58|33480.82
12:20:59|33480.82
12:21:00|33480.82
12:21:01|33480.82
12:21:02|33480.82
12:21:03|33480.82
12:21:04|33480.82
12:21:05|33480.82
12:21:06|33480.82
12:21:07|33480.82
12:21:08|33480.82
12:21:09|33480.82
12:21:10|33480.82
12:21:12|33480.82
12:21:13|33480.82
12:21:14|33480.82
12:21:15|33480.82
12:21:15|33480.82
12:21:17|33480.82
12:21:18|33480.82
12:21:19|33480.82
12:21:20|33480.82
12:21:21|33480.82
12:21:22|33480.82
12:21:23|33480.82
12:21:24|33480.82
12:21:25|33480.82
12:21:26|33495.94
12:21:27|33495.94
12:21:28|33495.94
12:21:29|33495.94
12:21:30|33495.94
12:21:31|33495.94
12:21:32|33495.94
12:21:33|33495.94
12:21:34|33495.94
12:21:35|33495.94
12:21:36|33497.88
12:21:37|33497.88
12:21:38|33497.88
12:21:39|33497.88
12:21:40|33497.88
12:21:41|33497.88
12:21:42|33497.88
12:21:43|33497.88
12:21:44|33497.88
12:21:45|33497.88
12:21:46|33497.88
12:21:47|33497.88
12:21:48|33497.88
12:21:49|33497.88
12:21:51|33495.69
12:21:52|33495.69
12:21:52|33495.69
12:21:53|33495.69
12:21:55|33495.69
12:21:56|33495.69
12:21:57|33491.25
12:21:58|33491.25
12:21:59|33491.25
12:22:00|33491.25
12:22:01|33491.25
12:22:02|33491.25
12:22:03|33491.25
12:22:05|33491.25
12:22:05|33491.25
12:22:07|33491.25
12:22:08|33491.25
12:22:09|33491.25
12:22:10|33491.25
12:22:12|33491.25
12:22:13|33491.25
12:22:14|33491.25
12:22:15|33491.25
12:22:16|33491.25
12:22:17|33491.25
12:22:18|33491.25
12:22:19|33491.25
12:22:20|33491.25
12:22:22|33491.25
12:22:23|33491.25
12:22:24|33491.25
12:22:25|33491.25
12:22:26|33491.25
12:22:27|33491.25
12:22:28|33491.25
12:22:29|33491.25
12:22:30|33491.25
12:22:31|33491.25
12:22:32|33491.25
12:22:33|33489.04
12:22:34|33499.21
12:22:35|33499.21
12:22:36|33499.21
12:22:37|33499.21
12:22:38|33487.62
12:22:39|33485.75
12:22:40|33485.75
12:22:41|33485.75
12:22:42|33485.75
12:22:43|33485.75
12:22:44|33485.75
12:22:45|33485.75
12:22:46|33485.75
12:22:47|33482.62
12:22:48|33482.62
12:22:50|33482.62
12:22:51|33482.62
12:22:52|33482.62
12:22:53|33482.62
12:22:54|33482.62
12:22:55|33482.62
12:22:56|33482.62
12:22:57|33482.62
12:22:58|33482.62
12:22:59|33482.62
12:23:01|33482.62
12:23:01|33482.62
12:23:02|33482.62
12:23:03|33482.62
12:23:04|33482.62
12:23:06|33482.62
12:23:06|33482.62
12:23:07|33482.62
12:23:08|33482.62
12:23:10|33482.62
12:23:11|33477.59
12:23:12|33477.59
12:23:14|33477.59
12:23:14|33477.59
12:23:16|33477.59
12:23:17|33474.05
12:23:18|33474.05
12:23:19|33474.05
12:23:20|33474.05
12:23:21|33474.05
12:23:23|33474.05
12:23:24|33474.05
12:23:25|33474.05
12:23:25|33474.05
12:23:26|33474.05
12:23:27|33474.05
12:23:28|33474.05
12:23:29|33474.05
12:23:31|33474.05
12:23:31|33474.05
12:23:32|33474.05
12:23:33|33474.05
12:23:34|33474.05
12:23:36|33474.05
12:23:36|33474.05
12:23:38|33474.05
12:23:39|33474.05
12:23:39|33474.05
12:23:40|33474.05
12:23:41|33474.05
12:23:43|33474.05
12:23:44|33474.05
12:23:45|33463.99
12:23:46|33463.99
12:23:47|33463.99
12:23:47|33463.99
12:23:49|33463.99
12:23:51|33463.99
12:23:52|33463.99
12:23:54|33463.99
12:23:55|33463.99
12:23:56|33463.99
12:23:56|33463.99
12:23:58|33463.99
12:23:59|33456.44
12:24:00|33456.44
12:24:01|33456.44
12:24:02|33456.44
12:24:03|33456.44
12:24:04|33456.43
12:24:06|33456.43
12:24:06|33456.43
12:24:07|33456.43
12:24:08|33456.43
12:24:09|33456.41
12:24:11|33456.41
12:24:12|33456.41
12:24:14|33456.41
12:24:14|33456.41
12:24:15|33456.41
12:24:16|33456.41
12:24:17|33456.41
12:24:18|33456.41
12:24:19|33456.41
12:24:20|33456.41
12:24:21|33456.41
12:24:23|33456.41
12:24:24|33453.53
12:24:25|33453.53
12:24:26|33453.53
12:24:27|33453.53
12:24:28|33453.53
12:24:29|33453.53
12:24:30|33453.53
12:24:31|33448.91
12:24:32|33448.91
12:24:33|33448.91
12:24:34|33448.91
12:24:35|33448.91
12:24:36|33448.91
12:24:37|33459.8
12:24:38|33459.8
12:24:39|33459.8
12:24:40|33459.8
12:24:41|33459.8
12:24:42|33459.8
12:24:43|33459.8
12:24:45|33459.8
12:24:46|33459.8
12:24:47|33459.8
12:24:48|33459.8
12:24:49|33459.8
12:24:50|33459.8
12:24:51|33459.8
12:24:52|33459.8
12:24:53|33459.8
12:24:54|33459.8
12:24:55|33459.8
12:24:57|33459.8
12:24:58|33465.23
12:24:59|33465.23
12:25:00|33455.76
12:25:01|33448.06
12:25:02|33448.06
12:25:03|33448.29
12:25:04|33459.66
12:25:05|33459.66
12:25:07|33459.66
12:25:08|33459.66
12:25:09|33459.66
12:25:11|33459.66
12:25:11|33459.66
12:25:12|33459.66
12:25:13|33459.66
12:25:14|33459.66
12:25:15|33459.66
12:25:16|33459.66
12:25:17|33459.66
12:25:19|33459.66
12:25:20|33459.66
12:25:21|33459.66
12:25:22|33459.66
12:25:23|33459.66
12:25:24|33459.66
12:25:24|33459.66
12:25:26|33459.66
12:25:27|33459.66
12:25:27|33459.66
12:25:29|33459.66
12:25:29|33459.66
12:25:31|33459.66
12:25:32|33459.66
12:25:33|33459.66
12:25:34|33459.66
12:25:35|33459.66
12:25:36|33459.66
12:25:38|33459.66
12:25:38|33459.66
12:25:39|33459.66
12:25:40|33459.66
12:25:41|33459.66
12:25:42|33459.66
12:25:43|33459.66
12:25:44|33459.66
12:25:45|33459.66
12:25:46|33462.9
12:25:47|33462.9
12:25:49|33462.9
12:25:49|33462.9
12:25:50|33462.9
12:25:52|33462.9
12:25:53|33462.9
12:25:54|33462.9
12:25:55|33462.9
12:25:56|33462.9
12:25:57|33462.9
12:25:58|33462.9
12:26:00|33464.97
12:26:01|33464.97
12:26:02|33464.97
12:26:03|33464.97
12:26:04|33464.97
12:26:05|33464.97
12:26:07|33464.97
12:26:07|33464.97
12:26:08|33464.97
12:26:10|33464.97
12:26:11|33464.97
12:26:12|33464.97
12:26:13|33464.97
12:26:14|33464.97
12:26:16|33464.97
12:26:17|33464.97
12:26:18|33464.97
12:26:19|33464.97
12:26:20|33464.97
12:26:21|33464.97
12:26:22|33464.97
12:26:23|33464.97
12:26:24|33464.97
12:26:25|33464.97
12:26:26|33464.97
12:26:27|33464.97
12:26:28|33464.97
12:26:29|33464.97
12:26:30|33464.97
12:26:31|33464.97
12:26:32|33464.97
12:26:33|33464.97
12:26:34|33464.97
12:26:36|33464.97
12:26:37|33464.97
12:26:37|33464.97
12:26:39|33464.97
12:26:40|33464.97
12:26:40|33464.97
12:26:42|33464.97
12:26:43|33464.97
12:26:44|33464.97
12:26:45|33467.47
12:26:46|33467.47
12:26:47|33467.47
12:26:48|33467.47
12:26:49|33467.47
12:26:50|33467.47
12:26:51|33467.47
12:26:52|33467.47
12:26:54|33467.47
12:26:55|33467.47
12:26:56|33467.47
12:26:57|33467.47
12:26:59|33467.47
12:26:59|33467.47
12:27:01|33467.47
12:27:02|33467.47
12:27:03|33467.47
12:27:05|33467.47
12:27:06|33467.47
12:27:07|33467.47
12:27:09|33467.47
12:27:10|33467.47
12:27:11|33467.47
12:27:11|33467.47
12:27:13|33467.47
12:27:14|33467.47
12:27:16|33467.47
12:27:16|33467.47
12:27:17|33467.47
12:27:19|33467.47
12:27:20|33467.47
12:27:21|33467.47
12:27:22|33467.47
12:27:23|33467.47
12:27:25|33459.75
12:27:25|33459.75
12:27:26|33459.77
12:27:27|33453.39
12:27:29|33453.39
12:27:30|33453.39
12:27:31|33453.39
12:27:32|33453.39
12:27:33|33453.39
12:27:34|33453.39
12:27:34|33453.39
12:27:36|33453.39
12:27:37|33453.39
12:27:38|33453.39
12:27:39|33453.39
12:27:40|33453.39
12:27:41|33453.39
12:27:42|33453.39
12:27:43|33453.39
12:27:44|33453.39
12:27:44|33453.39
12:27:46|33453.39
12:27:47|33453.39
12:27:48|33453.39
12:27:48|33453.39
12:27:50|33448.49
12:27:52|33448.49
12:27:52|33448.49
12:27:54|33448.49
12:27:56|33448.49
12:27:57|33448.49
12:27:58|33448.49
12:27:59|33448.49
12:28:01|33448.49
12:28:02|33448.49
12:28:04|33444.1
12:28:05|33444.1
12:28:06|33444.1
12:28:08|33444.1
12:28:10|33444.1
12:28:10|33444.1
12:28:11|33444.1
12:28:12|33444.1
12:28:13|33444.1
12:28:14|33444.1
12:28:15|33444.1
12:28:16|33444.1
12:28:18|33444.1
12:28:18|33444.1
12:28:19|33444.1
12:28:21|33444.1
12:28:22|33444.1
12:28:23|33444.1
12:28:24|33444.1
12:28:25|33444.1
12:28:26|33447.78
12:28:27|33447.78
12:28:28|33447.78
12:28:28|33447.78
12:28:29|33449.81
12:28:31|33449.81
12:28:32|33449.81
12:28:33|33449.81
12:28:34|33449.81
12:28:35|33449.81
12:28:36|33449.81
12:28:36|33449.81
12:28:38|33449.81
12:28:39|33449.81
12:28:39|33449.81
12:28:41|33449.81
12:28:42|33449.81
12:28:43|33449.81
12:28:45|33449.81
12:28:45|33449.81
12:28:46|33449.81
12:28:47|33449.81
12:28:49|33449.81
12:28:49|33449.81
12:28:50|33449.81
12:28:51|33449.81
12:28:53|33459.9
12:28:54|33459.9
12:28:55|33459.9
12:28:56|33459.9
12:28:57|33459.9
12:28:58|33459.9
12:28:59|33459.9
12:29:00|33459.9
12:29:02|33459.9
12:29:03|33466.15
12:29:05|33466.15
12:29:06|33466.15
12:29:07|33466.15
12:29:08|33466.15
12:29:10|33466.15
12:29:10|33466.15
12:29:12|33466.15
12:29:13|33466.15
12:29:14|33466.15
12:29:15|33466.15
12:29:16|33466.15
12:29:17|33466.15
12:29:18|33466.15
12:29:19|33466.15
12:29:20|33466.15
12:29:21|33466.15
12:29:22|33466.15
12:29:23|33466.15
12:29:24|33466.15
12:29:25|33466.15
12:29:26|33466.15
12:29:27|33466.15
12:29:28|33466.15
12:29:29|33466.15
12:29:30|33466.15
12:29:31|33466.15
12:29:32|33466.15
12:29:33|33466.15
12:29:34|33466.15
12:29:35|33466.15
12:29:36|33466.15
12:29:37|33466.15
12:29:38|33466.15
12:29:39|33466.15
12:29:40|33466.15
12:29:41|33466.15
12:29:42|33466.15
12:29:43|33466.15
12:29:44|33466.15
12:29:45|33469.13
12:29:46|33469.13
12:29:47|33469.13
12:29:48|33469.13
12:29:49|33469.13
12:29:50|33469.13
12:29:51|33469.13
12:29:52|33456.4
12:29:55|33456.4
12:29:56|33456.4
12:29:58|33456.4
12:29:59|33456.4
12:30:01|33456.4
12:30:01|33456.4
12:30:02|33456.4
12:30:03|33456.4
12:30:04|33456.4
12:30:05|33456.4
12:30:06|33456.4
12:30:07|33456.4
12:30:08|33456.4
12:30:09|33456.4
12:30:10|33456.4
12:30:11|33456.4
12:30:14|33456.4
12:30:15|33465.24
12:30:16|33465.24
12:30:17|33465.24
12:30:18|33465.24
12:30:19|33465.24
12:30:20|33465.24
12:30:21|33465.24
12:30:22|33465.24
12:30:23|33465.24
12:30:24|33465.24
12:30:25|33465.24
12:30:26|33465.24
12:30:27|33465.24
12:30:28|33465.24
12:30:29|33465.24
12:30:30|33465.24
12:30:31|33465.24
12:30:32|33465.24
12:30:33|33465.24
12:30:34|33465.24
12:30:35|33465.24
12:30:36|33465.24
12:30:37|33465.24
12:30:38|33465.24
12:30:40|33456.42
12:30:40|33456.42
12:30:41|33456.42
12:30:42|33456.42
12:30:43|33467.48
12:30:45|33467.48
12:30:46|33467.48
12:30:47|33467.48
12:30:48|33467.48
12:30:49|33467.48
12:30:50|33467.48
12:30:51|33467.48
12:30:52|33467.48
12:30:52|33467.48
12:30:54|33467.48
12:30:55|33467.48
12:30:56|33456.4
12:30:58|33456.4
12:30:59|33456.4
12:31:00|33456.4
12:31:02|33456.4
12:31:02|33456.4
12:31:04|33456.4
12:31:06|33456.4
12:31:07|33456.4
12:31:08|33456.4
12:31:09|33456.4
12:31:10|33456.4
12:31:11|33456.4
12:31:12|33456.4
12:31:13|33456.4
12:31:14|33456.4
12:31:15|33456.4
12:31:16|33456.4
12:31:17|33456.4
12:31:18|33456.41
12:31:20|33456.41
12:31:22|33456.41
12:31:22|33456.4
12:31:23|33456.4
12:31:24|33456.4
12:31:25|33456.4
12:31:26|33458.34
12:31:27|33458.34
12:31:28|33458.34
12:31:29|33458.34
12:31:30|33458.34
12:31:31|33458.34
12:31:32|33458.34
12:31:33|33458.34
12:31:34|33458.34
12:31:35|33458.34
12:31:37|33458.34
12:31:38|33458.34
12:31:39|33458.34
12:31:40|33458.34
12:31:40|33458.34
12:31:41|33458.34
12:31:43|33458.34
12:31:44|33458.34
12:31:45|33458.34
12:31:46|33458.34
12:31:47|33458.34
12:31:48|33458.34
12:31:49|33458.34
12:31:50|33458.34
12:31:51|33458.34
12:31:52|33458.34
12:31:53|33458.34
12:31:54|33458.34
12:31:55|33458.34
12:31:56|33458.34
12:31:57|33458.34
12:31:59|33458.34
12:32:01|33458.34
12:32:02|33458.34
12:32:04|33458.34
12:32:04|33458.34
12:32:06|33458.31
12:32:08|33458.31
12:32:09|33458.31
12:32:10|33458.31
12:32:11|33458.31
12:32:13|33458.31
12:32:14|33458.31
12:32:15|33458.31
12:32:15|33460.06
12:32:17|33460.06
12:32:18|33460.06
12:32:19|33460.06
12:32:20|33460.06
12:32:21|33460.06
12:32:22|33460.06
12:32:23|33460.06
12:32:24|33460.06
12:32:25|33460.06
12:32:26|33460.06
12:32:27|33460.06
12:32:28|33460.06
12:32:29|33460.06
12:32:30|33460.06
12:32:31|33460.06
12:32:32|33460.06
12:32:33|33460.06
12:32:34|33460.06
12:32:35|33460.06
12:32:36|33460.06
12:32:37|33460.06
12:32:38|33460.06
12:32:39|33460.06
12:32:40|33460.06
12:32:41|33460.06
12:32:42|33460.06
12:32:43|33460.06
12:32:44|33460.06
12:32:45|33460.06
12:32:46|33460.06
12:32:47|33460.06
12:32:48|33460.06
12:32:49|33460.06
12:32:50|33460.06
12:32:51|33460.06
12:32:52|33460.06
12:32:53|33460.06
12:32:54|33460.06
12:32:55|33460.06
12:32:56|33460.06
12:32:57|33460.06
12:32:59|33460.06
12:33:00|33460.06
12:33:01|33460.06
12:33:02|33460.06
12:33:03|33460.06
12:33:05|33460.06
12:33:05|33460.06
12:33:07|33451.63
12:33:08|33451.63
12:33:08|33451.63
12:33:10|33451.63
12:33:11|33451.63
12:33:12|33451.63
12:33:13|33451.63
12:33:15|33451.63
12:33:15|33451.63
12:33:16|33451.63
12:33:17|33451.63
12:33:18|33451.63
12:33:19|33451.63
12:33:20|33451.63
12:33:21|33451.63
12:33:22|33451.65
12:33:23|33451.65
12:33:24|33451.65
12:33:25|33451.65
12:33:27|33451.65
12:33:28|33451.65
12:33:29|33451.65
12:33:30|33451.65
12:33:32|33451.65
12:33:32|33451.65
12:33:34|33451.65
12:33:35|33451.65
12:33:35|33451.65
12:33:36|33451.65
12:33:38|33451.65
12:33:38|33451.65
12:33:40|33451.65
12:33:41|33451.65
12:33:42|33451.65
12:33:42|33449.84
12:33:44|33449.84
12:33:46|33449.84
12:33:46|33449.84
12:33:47|33449.84
12:33:48|33449.84
12:33:49|33449.84
12:33:50|33449.84
12:33:51|33449.84
12:33:53|33449.84
12:33:54|33449.84
12:33:55|33449.84
12:33:56|33449.84
12:33:57|33449.84
12:33:58|33449.84
12:33:59|33449.84
12:34:00|33453.22
12:34:01|33453.22
12:34:02|33453.22
12:34:04|33453.22
12:34:04|33453.22
12:34:05|33453.22
12:34:06|33453.22
12:34:08|33450.32
12:34:08|33450.32
12:34:09|33450.32
12:34:10|33450.32
12:34:12|33450.32
12:34:13|33450.32
12:34:14|33450.32
12:34:14|33446.98
12:34:16|33446.98
12:34:16|33446.98
12:34:18|33446.98
12:34:19|33446.98
12:34:20|33446.98
12:34:22|33446.98
12:34:22|33446.98
12:34:23|33446.98
12:34:25|33446.98
12:34:26|33446.98
12:34:27|33446.98
12:34:27|33446.98
12:34:29|33446.98
12:34:30|33446.98
12:34:31|33446.98
12:34:31|33446.98
12:34:32|33446.98
12:34:34|33446.98
12:34:35|33446.98
12:34:36|33443.79
12:34:37|33443.79
12:34:38|33443.79
12:34:39|33443.79
12:34:40|33443.79
12:34:41|33443.79
12:34:42|33448.72
12:34:43|33448.72
12:34:44|33448.72
12:34:45|33448.72
12:34:45|33448.72
12:34:46|33448.72
12:34:48|33448.72
12:34:48|33448.72
12:34:50|33448.72
12:34:51|33448.72
12:34:53|33448.72
12:34:53|33448.72
12:34:54|33448.72
12:34:56|33448.72
12:34:56|33448.72
12:34:57|33448.72
12:34:58|33448.72
12:34:59|33448.72
12:35:00|33448.72
12:35:01|33448.72
12:35:03|33448.72
12:35:04|33448.72
12:35:05|33448.72
12:35:06|33448.72
12:35:07|33448.72
12:35:09|33448.72
12:35:09|33448.72
12:35:10|33448.72
12:35:11|33448.72
12:35:13|33448.72
12:35:13|33448.72
12:35:14|33448.72
12:35:16|33448.72
12:35:17|33448.72
12:35:17|33448.72
12:35:19|33448.72
12:35:20|33449.85
12:35:21|33449.85
12:35:23|33439.42
12:35:23|33439.42
12:35:25|33439.42
12:35:25|33439.42
12:35:26|33439.42
12:35:27|33439.42
12:35:28|33439.42
12:35:29|33439.42
12:35:30|33439.42
12:35:31|33439.42
12:35:32|33439.42
12:35:33|33439.42
12:35:34|33439.42
12:35:35|33439.42
12:35:36|33439.42
12:35:37|33439.42
12:35:39|33439.42
12:35:39|33439.42
12:35:41|33439.42
12:35:42|33439.42
12:35:42|33439.42
12:35:44|33439.42
12:35:45|33439.42
12:35:46|33439.42
12:35:47|33439.42
12:35:47|33439.42
12:35:49|33439.42
12:35:50|33439.42
12:35:51|33439.42
12:35:52|33439.42
12:35:53|33439.42
12:35:55|33439.42
12:35:56|33439.42
12:35:57|33439.42
12:35:58|33439.42
12:35:59|33439.42
12:36:00|33439.42
12:36:01|33450.76
12:36:03|33450.69
12:36:04|33450.82
12:36:05|33450.82
12:36:06|33450.82
12:36:07|33450.82
12:36:08|33450.82
12:36:10|33450.82
12:36:10|33450.82
12:36:12|33450.82
12:36:13|33450.82
12:36:14|33450.82
12:36:15|33450.82
12:36:15|33450.82
12:36:17|33440.42
12:36:17|33440.42
12:36:19|33440.42
12:36:20|33440.42
12:36:21|33440.42
12:36:22|33440.42
12:36:22|33437.67
12:36:24|33437.67
12:36:24|33437.67
12:36:25|33437.67
12:36:26|33437.67
12:36:28|33437.67
12:36:29|33437.67
12:36:30|33437.67
12:36:31|33437.67
12:36:32|33437.67
12:36:33|33437.67
12:36:34|33437.67
12:36:35|33437.67
12:36:36|33437.67
12:36:37|33437.67
12:36:39|33437.67
12:36:40|33437.67
12:36:41|33437.67
12:36:42|33437.67
12:36:43|33437.67
12:36:44|33437.67
12:36:45|33437.67
12:36:46|33437.67
12:36:47|33437.67
12:36:48|33437.67
12:36:49|33437.67
12:36:51|33437.67
12:36:51|33437.67
12:36:53|33438.02
12:36:53|33438.02
12:36:55|33438.02
12:36:56|33438.02
12:36:58|33438.02
12:36:58|33438.02
12:36:59|33438.02
12:37:00|33438.02
12:37:02|33438.02
12:37:03|33438.02
12:37:05|33438.02
12:37:05|33438.02
12:37:07|33438.02
12:37:08|33438.02
12:37:09|33438.02
12:37:09|33438.02
12:37:11|33443.53
12:37:13|33443.53
12:37:14|33443.53
12:37:14|33443.53
12:37:16|33443.53
12:37:17|33443.53
12:37:17|33443.53
12:37:19|33443.53
12:37:20|33443.53
12:37:20|33443.53
12:37:21|33443.53
12:37:23|33443.53
12:37:24|33443.53
12:37:25|33433.61
12:37:26|33426.09
12:37:27|33426.09
12:37:28|33426.09
12:37:29|33426.09
12:37:30|33426.09
12:37:31|33426.09
12:37:32|33416.77
12:37:33|33416.77
12:37:34|33416.77
12:37:35|33416.77
12:37:36|33416.77
12:37:37|33416.77
12:37:38|33416.77
12:37:39|33416.77
12:37:40|33416.77
12:37:41|33416.77
12:37:42|33416.77
12:37:43|33416.77
12:37:44|33416.77
12:37:45|33416.77
12:37:46|33416.77
12:37:47|33416.77
12:37:48|33416.77
12:37:49|33416.77
12:37:50|33416.77
12:37:51|33421.82
12:37:52|33421.82
12:37:53|33421.82
12:37:54|33421.82
12:37:55|33421.82
12:37:56|33421.82
12:37:57|33421.82
12:37:58|33421.82
12:38:00|33421.82
12:38:00|33421.82
12:38:01|33421.82
12:38:03|33421.82
12:38:04|33421.82
12:38:06|33421.82
12:38:07|33421.82
12:38:08|33421.82
12:38:09|33421.82
12:38:10|33421.82
12:38:11|33421.82
12:38:12|33421.82
12:38:13|33421.82
12:38:15|33421.82
12:38:16|33421.82
12:38:16|33421.82
12:38:18|33421.82
12:38:19|33434.93
12:38:19|33434.93
12:38:20|33434.93
12:38:21|33434.93
12:38:22|33434.93
12:38:23|33434.93
12:38:25|33434.93
12:38:25|33434.93
12:38:27|33434.93
12:38:28|33434.93
12:38:28|33434.93
12:38:30|33434.93
12:38:31|33434.93
12:38:31|33434.93
12:38:33|33434.93
12:38:33|33434.93
12:38:35|33434.93
12:38:35|33434.93
12:38:36|33434.93
12:38:38|33434.93
12:38:39|33434.93
12:38:40|33434.93
12:38:40|33434.93
12:38:41|33434.93
12:38:42|33434.93
12:38:44|33434.93
12:38:45|33434.93
12:38:45|33447.24
12:38:47|33447.24
12:38:47|33447.24
12:38:48|33447.24
12:38:49|33447.24
12:38:50|33432.13
12:38:51|33432.13
12:38:52|33432.13
12:38:54|33439.44
12:38:55|33439.44
12:38:56|33439.44
12:38:57|33435.29
12:38:58|33435.29
12:38:59|33435.29
12:39:00|33435.29
12:39:01|33435.29
12:39:02|33434.93
12:39:03|33434.93
12:39:04|33434.93
12:39:05|33434.93
12:39:07|33434.93
12:39:08|33434.93
12:39:08|33434.93
12:39:10|33434.93
12:39:11|33434.93
12:39:12|33434.93
12:39:13|33434.93
12:39:15|33434.93
12:39:15|33434.93
12:39:17|33434.93
12:39:18|33441.94
12:39:19|33441.96
12:39:20|33441.96
12:39:21|33441.96
12:39:22|33441.96
12:39:23|33441.96
12:39:25|33441.96
12:39:25|33441.96
12:39:27|33441.96
12:39:27|33441.96
12:39:28|33441.96
12:39:29|33441.96
12:39:31|33441.96
12:39:31|33447.24
12:39:33|33447.24
12:39:33|33447.24
12:39:34|33447.24
12:39:35|33447.24
12:39:36|33447.24
12:39:38|33447.24
12:39:38|33447.24
12:39:39|33447.24
12:39:41|33447.24
12:39:41|33447.24
12:39:42|33447.24
12:39:43|33447.24
12:39:44|33447.24
12:39:46|33447.24
12:39:47|33447.24
12:39:47|33447.24
12:39:49|33447.24
12:39:50|33447.24
12:39:50|33447.24
12:39:51|33447.24
12:39:52|33447.24
12:39:53|33447.24
12:39:54|33447.24
12:39:55|33447.24
12:39:56|33447.24
12:39:57|33447.24
12:39:59|33447.24
12:39:59|33447.24
12:40:01|33447.24
12:40:02|33447.24
12:40:02|33447.24
12:40:03|33447.24
12:40:04|33447.29
12:40:06|33447.29
12:40:07|33447.29
12:40:08|33444.42
12:40:10|33444.42
12:40:10|33444.45
12:40:12|33441.34
12:40:12|33441.34
12:40:13|33441.34
12:40:15|33452.35
12:40:16|33452.35
12:40:17|33452.35
12:40:18|33452.35
12:40:19|33452.35
12:40:20|33452.35
12:40:21|33452.35
12:40:22|33452.35
12:40:23|33452.35
12:40:24|33452.35
12:40:25|33452.35
12:40:26|33452.35
12:40:27|33455.11
12:40:28|33455.11
12:40:29|33455.11
12:40:30|33460.84
12:40:31|33449.52
12:40:32|33449.52
12:40:33|33449.52
12:40:34|33449.52
12:40:35|33449.52
12:40:36|33449.98
12:40:37|33459.77
12:40:38|33459.77
12:40:39|33459.77
12:40:40|33459.77
12:40:41|33459.77
12:40:42|33459.77
12:40:43|33459.77
12:40:44|33459.77
12:40:45|33449.29
12:40:47|33449.29
12:40:47|33449.29
12:40:49|33449.29
12:40:50|33449.29
12:40:51|33449.29
12:40:52|33449.29
12:40:53|33457.86
12:40:54|33444.47
12:40:55|33444.47
12:40:56|33444.47
12:40:57|33444.47
12:40:58|33444.47
12:41:00|33444.47
12:41:00|33444.47
12:41:01|33444.5
12:41:03|33444.5
12:41:04|33444.5
12:41:05|33444.48
12:41:06|33444.48
12:41:08|33444.48
12:41:09|33444.48
12:41:09|33444.48
12:41:11|33444.48
12:41:11|33444.48
12:41:13|33444.48
12:41:14|33444.48
12:41:15|33444.48
12:41:16|33444.48
12:41:17|33444.48
12:41:18|33444.48
12:41:19|33444.48
12:41:20|33444.48
12:41:22|33444.48
12:41:23|33444.48
12:41:24|33442.14
12:41:25|33442.14
12:41:27|33442.14
12:41:28|33442.14
12:41:29|33442.14
12:41:30|33442.14
12:41:31|33442.14
12:41:32|33442.14
12:41:33|33442.14
12:41:34|33442.14
12:41:35|33442.14
12:41:36|33431.25
12:41:37|33431.25
12:41:38|33427.28
12:41:39|33427.28
12:41:40|33427.28
12:41:41|33427.28
12:41:43|33427.28
12:41:44|33427.28
12:41:44|33427.28
12:41:46|33427.28
12:41:47|33427.28
12:41:48|33427.28
12:41:49|33427.28
12:41:50|33427.28
12:41:51|33427.28
12:41:52|33427.28
12:41:53|33427.28
12:41:54|33427.28
12:41:55|33427.28
12:41:56|33427.28
12:41:57|33435.29
12:41:58|33431.16
12:41:59|33431.16
12:42:00|33431.16
12:42:02|33431.16
12:42:03|33431.16
12:42:04|33431.16
12:42:05|33436.05
12:42:06|33436.06
12:42:07|33446.31
12:42:09|33445.49
12:42:10|33445.49
12:42:11|33445.49
12:42:13|33433.34
12:42:14|33432.35
12:42:15|33432.35
12:42:16|33432.35
12:42:17|33432.35
12:42:18|33432.35
12:42:18|33426.25
12:42:19|33426.25
12:42:20|33426.25
12:42:22|33426.25
12:42:22|33426.25
12:42:23|33426.25
12:42:24|33426.25
12:42:25|33426.25
12:42:26|33426.25
12:42:28|33426.25
12:42:29|33422.04
12:42:30|33422.04
12:42:30|33422.04
12:42:31|33422.04
12:42:33|33422.04
12:42:34|33422.04
12:42:35|33422.04
12:42:36|33422.04
12:42:37|33422.04
12:42:39|33422.04
12:42:39|33418.86
12:42:41|33418.86
12:42:42|33418.86
12:42:43|33418.86
12:42:44|33419.91
12:42:45|33419.91
12:42:46|33419.91
12:42:47|33424.29
12:42:48|33424.29
12:42:49|33424.29
12:42:50|33424.29
12:42:51|33424.29
12:42:52|33424.3
12:42:53|33424.3
12:42:54|33424.3
12:42:55|33419.9
12:42:56|33419.9
12:42:57|33419.9
12:42:59|33427.35
12:42:59|33427.35
12:43:01|33427.35
12:43:02|33427.35
12:43:03|33427.35
12:43:04|33427.35
12:43:05|33427.35
12:43:06|33427.35
12:43:07|33427.35
12:43:08|33427.35
12:43:09|33427.35
12:43:11|33427.35
12:43:12|33427.35
12:43:13|33427.35
12:43:14|33420.63
12:43:16|33420.63
12:43:17|33420.63
12:43:18|33420.12
12:43:18|33415.82
12:43:20|33430.05
12:43:20|33430.05
12:43:23|33430.04
12:43:23|33430.04
12:43:24|33430.04
12:43:25|33430.04
12:43:26|33430.04
12:43:27|33430.04
12:43:28|33430.04
12:43:29|33430.04
12:43:30|33430.04
12:43:31|33430.04
12:43:32|33430.04
12:43:33|33430.06
12:43:34|33430.06
12:43:35|33430.06
12:43:36|33430.06
12:43:37|33430.06
12:43:38|33430.06
12:43:39|33430.06
12:43:40|33430.06
12:43:41|33430.06
12:43:42|33428.61
12:43:43|33428.61
12:43:44|33428.59
12:43:45|33428.59
12:43:46|33428.59
12:43:47|33428.59
12:43:48|33428.59
12:43:49|33428.59
12:43:50|33428.59
12:43:51|33428.59
12:43:52|33428.59
12:43:53|33437.7
12:43:54|33425.26
12:43:55|33425.26
12:43:56|33425.26
12:43:57|33425.3
12:43:58|33425.3
12:43:59|33425.3
12:44:01|33422.09
12:44:02|33419.82
12:44:03|33419.82
12:44:04|33422.11
12:44:05|33422.11
12:44:06|33422.11
12:44:07|33422.11
12:44:09|33422.11
12:44:09|33422.11
12:44:10|33422.11
12:44:11|33422.11
12:44:13|33422.11
12:44:15|33422.11
12:44:15|33422.11
12:44:16|33422.11
12:44:18|33422.11
12:44:18|33422.11
12:44:20|33422.11
12:44:20|33422.11
12:44:22|33422.11
12:44:23|33422.11
12:44:23|33422.11
12:44:25|33422.11
12:44:25|33422.11
12:44:27|33422.11
12:44:27|33422.11
12:44:29|33419.32
12:44:29|33429.15
12:44:32|33429.15
12:44:32|33429.15
12:44:33|33429.15
12:44:35|33427.09
12:44:36|33427.09
12:44:37|33427.09
12:44:38|33427.24
12:44:39|33427.24
12:44:40|33427.24
12:44:40|33427.24
12:44:42|33427.24
12:44:43|33427.24
12:44:43|33427.24
12:44:45|33427.24
12:44:46|33427.24
12:44:47|33427.24
12:44:47|33438.39
12:44:49|33438.93
12:44:49|33434.1
12:44:50|33434.1
12:44:52|33434.1
12:44:52|33434.1
12:44:53|33434.1
12:44:55|33434.1
12:44:56|33444.5
12:44:57|33444.5
12:44:57|33444.64
12:44:59|33439.78
12:45:00|33451.58
12:45:01|33451.58
12:45:02|33451.58
12:45:03|33443.27
12:45:03|33438.89
12:45:04|33438.89
12:45:06|33438.89
12:45:07|33438.89
12:45:08|33438.89
12:45:09|33438.89
12:45:10|33438.89
12:45:12|33438.89
12:45:12|33438.89
12:45:13|33438.89
12:45:15|33445.97
12:45:16|33445.97
12:45:17|33445.97
12:45:18|33445.97
12:45:19|33445.97
12:45:20|33445.97
12:45:21|33438.95
12:45:22|33438.95
12:45:23|33438.95
12:45:25|33438.95
12:45:25|33438.95
12:45:26|33438.95
12:45:27|33438.95
12:45:28|33438.95
12:45:29|33438.95
12:45:30|33438.95
12:45:31|33438.95
12:45:32|33438.95
12:45:33|33438.95
12:45:34|33438.95
12:45:35|33438.95
12:45:36|33438.95
12:45:37|33438.95
12:45:38|33452.46
12:45:39|33441.7
12:45:40|33450.44
12:45:41|33450.44
12:45:42|33450.44
12:45:44|33450.44
12:45:45|33450.44
12:45:46|33439.68
12:45:46|33439.68
12:45:47|33439.68
12:45:48|33439.68
12:45:50|33439.68
12:45:51|33439.68
12:45:51|33435.06
12:45:53|33435.06
12:45:54|33435.06
12:45:55|33435.06
12:45:56|33439.31
12:45:57|33439.31
12:45:58|33439.31
12:45:58|33439.31
12:46:00|33439.31
12:46:01|33439.31
12:46:02|33439.31
12:46:03|33439.31
12:46:03|33433.77
12:46:05|33433.77
12:46:06|33433.77
12:46:07|33432.89
12:46:08|33432.89
12:46:08|33432.89
12:46:10|33432.89
12:46:11|33432.89
12:46:12|33432.89
12:46:13|33432.89
12:46:15|33432.89
12:46:16|33425.64
12:46:17|33425.65
12:46:19|33430.33
12:46:20|33430.33
12:46:20|33430.33
12:46:22|33430.33
12:46:23|33418.21
12:46:24|33418.21
12:46:24|33431.03
12:46:26|33431.03
12:46:26|33431.03
12:46:28|33431.03
12:46:29|33432.89
12:46:29|33432.89
12:46:31|33437.1
12:46:32|33437.1
12:46:33|33437.1
12:46:35|33437.1
12:46:35|33437.1
12:46:36|33437.1
12:46:37|33437.1
12:46:38|33437.1
12:46:39|33437.1
12:46:40|33437.1
12:46:41|33437.1
12:46:42|33432.67
12:46:43|33432.67
12:46:44|33432.67
12:46:45|33432.67
12:46:46|33432.67
12:46:47|33432.67
12:46:48|33432.67
12:46:49|33432.67
12:46:50|33432.67
12:46:51|33432.67
12:46:52|33432.67
12:46:53|33432.67
12:46:54|33432.67
12:46:55|33451.64
12:46:56|33451.64
12:46:57|33451.64
12:46:58|33451.64
12:46:59|33451.64
12:47:00|33451.64
12:47:01|33451.64
12:47:02|33440.49
12:47:03|33440.49
12:47:04|33440.49
12:47:05|33440.49
12:47:06|33440.49
12:47:07|33440.49
12:47:08|33440.49
12:47:09|33440.49
12:47:10|33440.49
12:47:11|33440.49
12:47:12|33440.49
12:47:14|33459.33
12:47:15|33459.33
12:47:15|33459.33
12:47:16|33459.33
12:47:19|33448.16
12:47:19|33448.16
12:47:20|33448.16
12:47:21|33448.16
12:47:22|33448.16
12:47:23|33448.16
12:47:24|33448.16
12:47:26|33448.16
12:47:26|33448.16
12:47:28|33448.16
12:47:29|33448.16
12:47:29|33448.16
12:47:30|33463.71
12:47:31|33463.71
12:47:33|33463.71
12:47:35|33463.71
12:47:35|33463.71
12:47:36|33463.71
12:47:37|33460.21
12:47:38|33460.21
12:47:39|33460.21
12:47:40|33460.21
12:47:41|33457.92
12:47:42|33457.92
12:47:43|33457.92
12:47:44|33457.92
12:47:45|33457.92
12:47:46|33457.92
12:47:47|33457.92
12:47:48|33457.92
12:47:49|33457.92
12:47:50|33457.92
12:47:51|33457.92
12:47:52|33457.92
12:47:54|33457.92
12:47:55|33457.92
12:47:56|33463.34
12:47:56|33463.34
12:47:57|33463.34
12:48:00|33463.34
12:48:00|33463.34
12:48:01|33463.34
12:48:02|33463.34
12:48:03|33463.34
12:48:04|33463.34
12:48:05|33463.34
12:48:06|33463.34
12:48:07|33454.69
12:48:08|33454.69
12:48:09|33454.69
12:48:10|33454.69
12:48:11|33454.69
12:48:12|33454.69
12:48:13|33454.69
12:48:15|33454.69
12:48:17|33454.69
12:48:17|33454.69
12:48:19|33450.84
12:48:21|33450.84
12:48:22|33450.84
12:48:23|33450.84
12:48:25|33450.84
12:48:26|33450.84
12:48:27|33450.84
12:48:28|33450.84
12:48:29|33450.84
12:48:30|33450.84
12:48:31|33450.84
12:48:33|33450.84
12:48:34|33457.61
12:48:34|33457.61
12:48:36|33467.66
12:48:37|33460.21
12:48:38|33460.21
12:48:39|33460.21
12:48:39|33456.23
12:48:41|33458.02
12:48:41|33458.02
12:48:42|33458.02
12:48:43|33458.02
12:48:44|33458.02
12:48:46|33458.02
12:48:47|33458.02
12:48:47|33458.02
12:48:49|33458.02
12:48:50|33465.3
12:48:50|33465.3
12:48:51|33465.3
12:48:53|33465.3
12:48:53|33458.04
12:48:55|33458.04
12:48:56|33466.33
12:48:57|33466.33
12:48:58|33466.33
12:48:59|33466.33
12:49:00|33466.33
12:49:01|33466.33
12:49:02|33466.33
12:49:02|33466.33
12:49:04|33466.33
12:49:05|33466.33
12:49:06|33466.33
12:49:06|33466.33
12:49:08|33466.33
12:49:09|33466.33
12:49:10|33456.98
12:49:10|33456.98
12:49:13|33456.98
12:49:13|33456.98
12:49:14|33456.98
12:49:16|33456.98
12:49:17|33456.98
12:49:18|33456.98
12:49:19|33456.98
12:49:20|33456.98
12:49:21|33456.98
12:49:22|33456.98
12:49:23|33456.98
12:49:24|33461.36
12:49:25|33461.36
12:49:25|33461.36
12:49:27|33461.36
12:49:28|33461.36
12:49:29|33461.36
12:49:30|33461.36
12:49:32|33461.36
12:49:32|33461.36
12:49:33|33461.36
12:49:35|33461.36
12:49:35|33461.36
12:49:36|33461.36
12:49:37|33461.36
12:49:38|33461.36
12:49:39|33461.36
12:49:40|33461.36
12:49:42|33461.36
12:49:42|33461.36
12:49:44|33461.36
12:49:45|33461.36
12:49:46|33461.36
12:49:47|33461.36
12:49:48|33461.36
12:49:48|33461.36
12:49:50|33455.65
12:49:51|33455.65
12:49:52|33455.65
12:49:53|33455.65
12:49:54|33455.65
12:49:54|33455.65
12:49:56|33456.3
12:49:56|33456.3
12:49:57|33456.3
12:49:59|33456.3
12:49:59|33456.3
12:50:01|33456.3
12:50:01|33456.3
12:50:03|33456.3
12:50:04|33456.3
12:50:04|33456.3
12:50:06|33456.3
12:50:07|33456.3
12:50:08|33456.3
12:50:08|33456.3
12:50:10|33456.3
12:50:11|33456.3
12:50:12|33456.3
12:50:13|33456.3
12:50:14|33456.3
12:50:15|33456.3
12:50:17|33456.3
12:50:18|33456.3
12:50:20|33456.3
12:50:20|33456.08
12:50:22|33456.08
12:50:24|33456.08
12:50:24|33456.08
12:50:25|33456.08
12:50:26|33456.08
12:50:27|33456.08
12:50:28|33456.08
12:50:29|33456.08
12:50:30|33456.08
12:50:32|33456.04
12:50:33|33456.04
12:50:35|33456.04
12:50:35|33456.04
12:50:36|33456.04
12:50:37|33456.04
12:50:38|33456.04
12:50:40|33456.43
12:50:41|33462.97
12:50:42|33462.97
12:50:43|33462.97
12:50:44|33462.97
12:50:45|33462.97
12:50:46|33462.97
12:50:47|33462.97
12:50:48|33462.97
12:50:49|33462.97
12:50:50|33462.97
12:50:51|33462.97
12:50:52|33462.97
12:50:54|33462.97
12:50:54|33462.97
12:50:56|33461.02
12:50:56|33461.02
12:50:58|33461.02
12:50:59|33461.02
12:50:59|33461.02
12:51:00|33461.02
12:51:02|33461.02
12:51:02|33461.02
12:51:03|33461.02
12:51:05|33461.02
12:51:06|33461.02
12:51:07|33461.02
12:51:07|33461.02
12:51:09|33461.02
12:51:10|33449.54
12:51:11|33449.54
12:51:12|33449.54
12:51:13|33449.54
12:51:14|33449.54
12:51:15|33451.68
12:51:16|33451.68
12:51:18|33451.68
12:51:19|33451.68
12:51:20|33451.68
12:51:22|33447.47
12:51:23|33447.47
12:51:25|33441.34
12:51:26|33438.32
12:51:27|33438.32
12:51:28|33438.32
12:51:29|33442.65
12:51:29|33442.65
12:51:31|33442.65
12:51:32|33442.65
12:51:33|33442.65
12:51:33|33442.65
12:51:35|33442.65
12:51:36|33442.65
12:51:37|33442.65
12:51:38|33442.65
12:51:39|33442.65
12:51:40|33442.65
12:51:41|33442.65
12:51:42|33442.65
12:51:43|33442.65
12:51:44|33442.65
12:51:45|33442.65
12:51:46|33442.65
12:51:47|33442.65
12:51:47|33442.65
12:51:48|33442.65
12:51:50|33442.65
12:51:50|33442.65
12:51:51|33442.65
12:51:53|33442.65
12:51:54|33442.65
12:51:56|33442.01
12:51:56|33442.01
12:51:57|33442.
12:51:58|33442.
12:52:00|33442.
12:52:01|33442.02
12:52:02|33442.02
12:52:03|33442.02
12:52:04|33442.02
12:52:05|33442.02
12:52:06|33443.25
12:52:07|33443.25
12:52:08|33443.25
12:52:09|33435.27
12:52:10|33435.27
12:52:11|33442.73
12:52:12|33442.73
12:52:12|33442.73
12:52:14|33442.73
12:52:15|33442.72
12:52:16|33442.72
12:52:16|33442.72
12:52:19|33445.45
12:52:19|33445.43
12:52:21|33445.44
12:52:22|33445.44
12:52:23|33445.44
12:52:24|33445.44
12:52:25|33445.44
12:52:26|33445.44
12:52:27|33445.44
12:52:28|33445.44
12:52:29|33445.44
12:52:30|33445.44
12:52:31|33445.44
12:52:32|33445.44
12:52:33|33445.44
12:52:34|33445.44
12:52:35|33445.44
12:52:36|33445.44
12:52:37|33445.44
12:52:38|33445.44
12:52:39|33445.44
12:52:40|33445.44
12:52:41|33445.44
12:52:42|33445.44
12:52:43|33445.44
12:52:44|33445.44
12:52:45|33445.44
12:52:46|33445.44
12:52:47|33445.44
12:52:48|33445.44
12:52:49|33458.31
12:52:50|33458.31
12:52:51|33458.31
12:52:52|33458.31
12:52:53|33458.31
12:52:54|33458.31
12:52:55|33456.06
12:52:56|33456.06
12:52:57|33456.06
12:52:58|33456.06
12:52:59|33456.06
12:53:00|33456.06
12:53:01|33456.06
12:53:02|33456.06
12:53:03|33456.06
12:53:04|33456.06
12:53:05|33447.53
12:53:06|33446.81
12:53:07|33446.81
12:53:08|33446.81
12:53:09|33446.81
12:53:10|33446.81
12:53:11|33446.81
12:53:12|33446.81
12:53:14|33446.81
12:53:14|33446.81
12:53:16|33454.43
12:53:17|33454.43
12:53:17|33454.43
12:53:18|33454.43
12:53:20|33454.43
12:53:21|33454.43
12:53:22|33454.43
12:53:23|33454.43
12:53:25|33448.
12:53:26|33448.
12:53:27|33448.
12:53:28|33448.
12:53:29|33448.
12:53:30|33448.
12:53:31|33448.
12:53:32|33454.46
12:53:33|33454.46
12:53:34|33454.46
12:53:36|33454.46
12:53:37|33454.46
12:53:37|33449.88
12:53:39|33449.88
12:53:39|33449.88
12:53:41|33449.88
12:53:41|33449.88
12:53:43|33449.88
12:53:44|33449.88
12:53:45|33458.41
12:53:46|33458.41
12:53:47|33452.05
12:53:48|33452.05
12:53:49|33452.05
12:53:50|33452.05
12:53:51|33452.05
12:53:52|33452.05
12:53:54|33452.05
12:53:54|33452.05
12:53:55|33457.65
12:53:56|33447.94
12:53:57|33447.94
12:53:58|33447.94
12:53:59|33447.94
12:54:00|33447.94
12:54:01|33447.94
12:54:02|33447.94
12:54:04|33447.94
12:54:04|33447.94
12:54:05|33447.94
12:54:06|33447.94
12:54:08|33447.94
12:54:09|33447.94
12:54:09|33447.94
12:54:11|33454.4
12:54:12|33458.84
12:54:13|33458.84
12:54:14|33451.79
12:54:15|33451.79
12:54:16|33451.79
12:54:17|33451.79
12:54:18|33451.79
12:54:19|33451.79
12:54:21|33451.79
12:54:21|33451.79
12:54:23|33451.79
12:54:24|33451.79
12:54:25|33451.79
12:54:26|33451.79
12:54:27|33451.79
12:54:28|33447.73
12:54:29|33447.73
12:54:30|33457.4
12:54:31|33451.37
12:54:32|33453.16
12:54:33|33453.16
12:54:34|33453.16
12:54:35|33453.17
12:54:36|33453.17
12:54:37|33453.17
12:54:38|33453.17
12:54:39|33453.17
12:54:41|33451.77
12:54:42|33451.77
12:54:43|33452.53
12:54:44|33451.47
12:54:45|33451.34
12:54:46|33449.17
12:54:47|33449.17
12:54:48|33449.17
12:54:49|33449.17
12:54:50|33449.17
12:54:51|33449.17
12:54:52|33449.17
12:54:53|33449.17
12:54:54|33449.17
12:54:55|33451.82
12:54:56|33451.82
12:54:57|33451.82
12:54:58|33451.82
12:54:59|33451.82
12:55:00|33451.82
12:55:01|33451.82
12:55:02|33451.82
12:55:03|33451.82
12:55:04|33451.82
12:55:05|33451.82
12:55:07|33451.82
12:55:08|33451.82
12:55:10|33451.82
12:55:11|33451.82
12:55:11|33451.82
12:55:13|33451.82
12:55:14|33451.82
12:55:15|33451.82
12:55:16|33451.82
12:55:17|33451.82
12:55:17|33451.82
12:55:18|33451.82
12:55:20|33451.82
12:55:22|33451.82
12:55:23|33451.82
12:55:24|33451.82
12:55:26|33451.82
12:55:27|33451.82
12:55:29|33451.82
12:55:29|33451.82
12:55:31|33451.82
12:55:32|33451.82
12:55:32|33451.82
12:55:34|33451.82
12:55:35|33444.18
12:55:35|33454.91
12:55:37|33448.73
12:55:38|33448.73
12:55:39|33448.73
12:55:40|33448.73
12:55:42|33448.73
12:55:43|33448.73
12:55:43|33448.73
12:55:45|33448.73
12:55:46|33448.73
12:55:46|33448.73
12:55:48|33448.73
12:55:48|33448.73
12:55:50|33448.73
12:55:51|33448.73
12:55:52|33448.73
12:55:53|33448.73
12:55:54|33448.73
12:55:55|33453.72
12:55:56|33453.72
12:55:57|33453.72
12:55:58|33453.72
12:55:59|33453.72
12:56:00|33453.72
12:56:02|33453.72
12:56:02|33453.72
12:56:03|33453.72
12:56:05|33453.72
12:56:06|33453.72
12:56:06|33446.68
12:56:08|33446.68
12:56:09|33446.68
12:56:10|33446.68
12:56:11|33446.68
12:56:12|33446.68
12:56:13|33446.68
12:56:13|33444.43
12:56:14|33444.43
12:56:16|33444.01
12:56:16|33444.01
12:56:18|33444.01
12:56:19|33444.01
12:56:20|33444.01
12:56:21|33444.01
12:56:22|33444.01
12:56:23|33444.01
12:56:24|33444.01
12:56:26|33449.36
12:56:26|33449.36
12:56:28|33449.36
12:56:29|33449.36
12:56:30|33449.36
12:56:31|33449.36
12:56:32|33449.36
12:56:33|33449.36
12:56:34|33449.36
12:56:35|33449.36
12:56:36|33449.36
12:56:37|33449.36
12:56:38|33449.36
12:56:39|33449.36
12:56:40|33449.36
12:56:41|33449.36
12:56:42|33449.36
12:56:43|33449.36
12:56:44|33449.36
12:56:45|33449.36
12:56:46|33449.36
12:56:47|33449.36
12:56:48|33449.36
12:56:49|33449.36
12:56:50|33449.36
12:56:52|33449.36
12:56:52|33449.36
12:56:53|33449.36
12:56:54|33449.36
12:56:55|33455.
12:56:57|33455.
12:56:57|33455.
12:56:58|33455.
12:57:00|33455.
12:57:00|33455.
12:57:02|33455.
12:57:02|33455.
12:57:04|33455.
12:57:04|33455.
12:57:05|33455.
12:57:07|33455.
12:57:08|33455.
12:57:09|33455.
12:57:10|33455.
12:57:11|33455.
12:57:12|33455.
12:57:13|33455.
12:57:15|33455.
12:57:15|33458.81
12:57:17|33453.11
12:57:18|33453.11
12:57:19|33453.11
12:57:20|33458.81
12:57:21|33458.81
12:57:22|33458.81
12:57:23|33458.81
12:57:24|33458.81
12:57:26|33458.81
12:57:26|33458.81
12:57:29|33458.81
12:57:29|33458.81
12:57:31|33458.81
12:57:33|33456.96
12:57:35|33458.93
12:57:35|33458.93
12:57:36|33458.93
12:57:37|33458.93
12:57:38|33458.93
12:57:40|33458.93
12:57:41|33458.93
12:57:42|33458.93
12:57:43|33458.93
12:57:45|33458.93
12:57:46|33458.93
12:57:46|33458.93
12:57:48|33454.94
12:57:49|33454.94
12:57:50|33454.94
12:57:51|33454.94
12:57:53|33454.94
12:57:54|33454.94
12:57:55|33456.23
12:57:56|33456.23
12:57:57|33458.95
12:57:58|33458.95
12:57:58|33458.95
12:58:00|33458.95
12:58:01|33458.95
12:58:02|33458.95
12:58:02|33458.95
12:58:04|33458.95
12:58:05|33458.95
12:58:06|33458.95
12:58:07|33458.95
12:58:08|33449.95
12:58:09|33449.95
12:58:10|33449.95
12:58:11|33449.95
12:58:11|33449.95
12:58:13|33449.95
12:58:14|33449.95
12:58:15|33449.95
12:58:16|33449.95
12:58:17|33449.95
12:58:18|33449.95
12:58:19|33449.95
12:58:19|33449.95
12:58:21|33448.52
12:58:22|33448.52
12:58:23|33448.52
12:58:25|33448.52
12:58:26|33448.52
12:58:27|33448.52
12:58:29|33448.52
12:58:30|33456.74
12:58:32|33456.42
12:58:33|33456.42
12:58:33|33456.35
12:58:35|33456.35
12:58:36|33456.35
12:58:37|33456.35
12:58:38|33456.35
12:58:39|33456.35
12:58:40|33455.01
12:58:41|33455.01
12:58:42|33448.1
12:58:43|33448.1
12:58:44|33445.68
12:58:45|33445.68
12:58:46|33445.68
12:58:47|33445.68
12:58:48|33445.68
12:58:49|33445.68
12:58:50|33445.68
12:58:51|33445.68
12:58:52|33445.68
12:58:53|33445.68
12:58:54|33445.68
12:58:55|33451.59
12:58:56|33451.59
12:58:57|33451.59
12:58:59|33451.59
12:58:59|33451.59
12:59:00|33451.59
12:59:01|33451.59
12:59:02|33451.59
12:59:03|33451.59
12:59:05|33443.47
12:59:05|33443.47
12:59:08|33443.47
12:59:08|33443.47
12:59:09|33443.47
12:59:12|33448.06
12:59:13|33448.06
12:59:15|33448.06
12:59:16|33448.06
12:59:16|33448.06
12:59:17|33448.06
12:59:18|33443.33
12:59:19|33443.33
12:59:20|33443.33
12:59:21|33443.33
12:59:22|33443.33
12:59:23|33443.33
12:59:24|33443.33
12:59:26|33443.33
12:59:27|33443.33
12:59:28|33443.33
12:59:29|33443.33
12:59:30|33454.87
12:59:31|33454.87
12:59:32|33454.87
12:59:33|33454.87
12:59:34|33454.87
12:59:35|33454.87
12:59:36|33454.87
12:59:37|33454.87
12:59:38|33454.87
12:59:39|33454.87
12:59:40|33454.87
12:59:41|33454.87
12:59:42|33454.87
12:59:43|33454.87
12:59:44|33454.87
12:59:45|33454.87
12:59:46|33454.87
12:59:47|33457.02
12:59:48|33457.02
12:59:49|33457.02
12:59:50|33457.02
12:59:51|33457.02
12:59:52|33457.02
12:59:53|33457.02
12:59:54|33456.73
12:59:55|33454.49
12:59:56|33454.49
12:59:57|33444.42
12:59:58|33444.42
12:59:59|33444.42
13:00:00|33444.42
13:00:01|33444.42
13:00:02|33444.42
13:00:03|33444.42
13:00:04|33444.42
13:00:05|33444.42
13:00:06|33444.42
13:00:07|33444.42
13:00:09|33444.42
13:00:10|33444.42
13:00:11|33444.42
13:00:12|33444.42
13:00:13|33444.42
13:00:15|33444.42
13:00:16|33441.7
13:00:16|33441.69
13:00:18|33441.69
13:00:19|33441.69
13:00:20|33441.69
13:00:21|33441.69
13:00:22|33441.69
13:00:23|33441.69
13:00:24|33441.69
13:00:25|33441.69
13:00:27|33441.69
13:00:28|33441.69
13:00:29|33441.69
13:00:30|33441.69
13:00:30|33434.58
13:00:33|33436.58
13:00:33|33436.58
13:00:34|33436.58
13:00:35|33441.53
13:00:36|33435.77
13:00:37|33435.77
13:00:38|33435.77
13:00:39|33435.77
13:00:40|33435.77
13:00:41|33435.77
13:00:43|33435.77
13:00:44|33435.77
13:00:45|33432.59
13:00:46|33432.59
13:00:47|33432.59
13:00:49|33432.59
13:00:49|33432.59
13:00:50|33432.59
13:00:51|33432.59
13:00:52|33432.59
13:00:53|33432.59
13:00:54|33432.59
13:00:55|33439.8
13:00:56|33439.8
13:00:57|33439.8
13:00:58|33439.8
13:01:00|33439.8
13:01:01|33439.8
13:01:02|33433.62
13:01:03|33433.62
13:01:04|33433.62
13:01:05|33433.62
13:01:06|33433.62
13:01:07|33433.62
13:01:08|33433.62
13:01:09|33433.62
13:01:10|33433.62
13:01:11|33437.04
13:01:12|33437.04
13:01:13|33433.7
13:01:14|33430.33
13:01:15|33430.36
13:01:16|33430.36
13:01:17|33430.36
13:01:18|33429.51
13:01:19|33441.4
13:01:20|33438.69
13:01:21|33428.4
13:01:22|33428.41
13:01:23|33428.41
13:01:24|33428.41
13:01:25|33428.41
13:01:26|33428.41
13:01:27|33428.41
13:01:28|33428.41
13:01:30|33428.41
13:01:30|33428.41
13:01:32|33428.41
13:01:33|33428.41
13:01:35|33428.41
13:01:35|33427.01
13:01:37|33427.01
13:01:38|33427.01
13:01:39|33427.01
13:01:40|33427.01
13:01:41|33427.01
13:01:43|33427.01
13:01:43|33427.01
13:01:44|33427.01
13:01:45|33428.34
13:01:46|33428.34
13:01:47|33436.09
13:01:48|33436.09
13:01:49|33436.09
13:01:50|33436.09
13:01:51|33436.09
13:01:52|33436.09
13:01:53|33436.09
13:01:54|33436.09
13:01:55|33441.92
13:01:56|33441.92
13:01:57|33437.09
13:01:58|33437.09
13:01:59|33437.09
13:02:00|33437.09
13:02:01|33437.09
13:02:02|33437.09
13:02:03|33437.09
13:02:04|33437.09
13:02:05|33437.09
13:02:06|33437.09
13:02:07|33437.09
13:02:08|33437.09
13:02:09|33437.09
13:02:10|33437.09
13:02:11|33437.09
13:02:13|33437.09
13:02:13|33437.09
13:02:16|33437.09
13:02:16|33437.09
13:02:17|33437.09
13:02:18|33434.36
13:02:19|33434.36
13:02:20|33434.36
13:02:21|33434.36
13:02:22|33434.36
13:02:23|33434.36
13:02:24|33434.36
13:02:25|33434.36
13:02:26|33427.61
13:02:28|33427.61
13:02:29|33427.61
13:02:29|33427.61
13:02:31|33427.61
13:02:33|33427.61
13:02:33|33427.61
13:02:34|33427.61
13:02:35|33439.01
13:02:36|33439.01
13:02:37|33439.01
13:02:38|33439.01
13:02:39|33439.01
13:02:40|33439.01
13:02:41|33439.01
13:02:42|33439.01
13:02:44|33439.01
13:02:44|33439.01
13:02:46|33439.01
13:02:46|33439.01
13:02:48|33439.01
13:02:48|33439.01
13:02:50|33439.01
13:02:51|33439.01
13:02:52|33439.01
13:02:53|33439.01
13:02:54|33439.01
13:02:56|33437.86
13:02:56|33437.86
13:02:57|33437.86
13:02:58|33433.57
13:02:59|33433.57
13:03:00|33433.57
13:03:01|33433.57
13:03:02|33433.57
13:03:03|33436.59
13:03:04|33436.59
13:03:06|33436.59
13:03:07|33436.59
13:03:08|33436.59
13:03:09|33436.59
13:03:10|33436.59
13:03:10|33448.13
13:03:12|33439.71
13:03:12|33439.71
13:03:14|33439.71
13:03:14|33439.71
13:03:16|33439.71
13:03:17|33439.71
13:03:18|33439.71
13:03:19|33437.69
13:03:20|33437.69
13:03:22|33437.69
13:03:22|33437.69
13:03:23|33436.63
13:03:24|33436.63
13:03:25|33436.63
13:03:26|33436.63
13:03:27|33436.63
13:03:28|33436.63
13:03:30|33436.63
13:03:31|33436.63
13:03:33|33432.91
13:03:33|33432.91
13:03:34|33432.91
13:03:35|33432.91
13:03:36|33432.91
13:03:37|33432.91
13:03:38|33432.91
13:03:39|33432.91
13:03:40|33432.91
13:03:42|33432.91
13:03:43|33432.91
13:03:44|33432.91
13:03:44|33432.91
13:03:46|33432.91
13:03:46|33432.91
13:03:47|33432.91
13:03:49|33432.91
13:03:51|33432.91
13:03:51|33432.91
13:03:52|33432.91
13:03:54|33432.91
13:03:55|33432.91
13:03:55|33432.91
13:03:57|33432.91
13:03:58|33430.16
13:03:59|33430.16
13:04:00|33436.17
13:04:00|33436.17
13:04:02|33436.17
13:04:04|33436.17
13:04:04|33436.17
13:04:05|33436.17
13:04:06|33436.17
13:04:07|33436.17
13:04:08|33436.17
13:04:10|33436.17
13:04:11|33436.17
13:04:12|33436.17
13:04:13|33436.17
13:04:14|33436.17
13:04:15|33436.17
13:04:16|33436.17
13:04:16|33436.17
13:04:18|33436.17
13:04:19|33436.17
13:04:19|33436.17
13:04:21|33436.17
13:04:22|33436.17
13:04:23|33436.17
13:04:23|33436.17
13:04:25|33436.17
13:04:25|33436.17
13:04:27|33436.17
13:04:27|33436.17
13:04:28|33436.17
13:04:31|33436.17
13:04:31|33436.17
13:04:32|33436.17
13:04:33|33436.17
13:04:34|33436.17
13:04:35|33436.17
13:04:36|33436.17
13:04:37|33436.17
13:04:38|33436.17
13:04:39|33436.17
13:04:40|33436.17
13:04:42|33437.69
13:04:43|33437.7
13:04:44|33437.7
13:04:45|33437.7
13:04:46|33440.75
13:04:48|33440.75
13:04:48|33440.75
13:04:49|33440.75
13:04:50|33446.15
13:04:51|33446.15
13:04:52|33442.48
13:04:54|33442.48
13:04:55|33442.48
13:04:56|33442.48
13:04:57|33442.48
13:04:57|33442.48
13:04:59|33442.48
13:05:00|33442.48
13:05:01|33442.48
13:05:02|33442.48
13:05:03|33442.48
13:05:04|33442.48
13:05:05|33442.48
13:05:06|33442.48
13:05:08|33436.66
13:05:09|33436.66
13:05:10|33436.66
13:05:12|33436.66
13:05:13|33436.66
13:05:13|33436.66
13:05:15|33436.66
13:05:15|33436.66
13:05:16|33436.66
13:05:17|33436.66
13:05:18|33436.66
13:05:20|33436.66
13:05:20|33436.66
13:05:22|33436.66
13:05:23|33436.69
13:05:24|33436.69
13:05:24|33436.69
13:05:25|33440.4
13:05:26|33440.4
13:05:28|33440.4
13:05:29|33440.4
13:05:30|33440.4
13:05:31|33440.4
13:05:32|33440.41
13:05:33|33440.41
13:05:34|33440.41
13:05:35|33440.41
13:05:36|33440.41
13:05:37|33440.41
13:05:38|33440.41
13:05:39|33440.41
13:05:40|33433.53
13:05:41|33433.53
13:05:43|33433.53
13:05:44|33433.53
13:05:44|33433.53
13:05:46|33433.53
13:05:47|33433.53
13:05:48|33433.53
13:05:49|33433.53
13:05:50|33433.53
13:05:51|33433.53
13:05:52|33433.53
13:05:53|33433.53
13:05:54|33433.53
13:05:55|33433.53
13:05:57|33433.53
13:05:57|33433.53
13:05:58|33433.53
13:05:59|33433.53
13:06:01|33433.53
13:06:02|33433.53
13:06:03|33433.53
13:06:04|33433.53
13:06:06|33427.01
13:06:06|33427.01
13:06:07|33427.01
13:06:08|33427.01
13:06:09|33427.01
13:06:10|33427.01
13:06:11|33426.26
13:06:12|33426.26
13:06:14|33426.26
13:06:15|33426.26
13:06:16|33426.26
13:06:17|33426.26
13:06:19|33426.26
13:06:19|33426.26
13:06:20|33426.26
13:06:21|33426.26
13:06:22|33416.9
13:06:23|33416.84
13:06:24|33416.84
13:06:25|33416.84
13:06:26|33416.84
13:06:27|33416.84
13:06:28|33417.
13:06:29|33417.
13:06:30|33419.17
13:06:32|33419.17
13:06:33|33419.17
13:06:35|33419.17
13:06:36|33419.17
13:06:37|33419.17
13:06:39|33419.17
13:06:39|33419.17
13:06:40|33419.17
13:06:42|33424.75
13:06:42|33424.75
13:06:44|33427.33
13:06:45|33427.33
13:06:46|33427.33
13:06:47|33427.33
13:06:48|33427.33
13:06:49|33427.33
13:06:50|33425.26
13:06:51|33425.26
13:06:52|33425.26
13:06:53|33425.26
13:06:54|33425.26
13:06:55|33425.26
13:06:56|33425.26
13:06:57|33418.13
13:06:58|33418.13
13:06:59|33418.13
13:07:00|33418.13
13:07:01|33418.13
13:07:03|33418.13
13:07:03|33418.13
13:07:04|33418.13
13:07:05|33418.13
13:07:06|33418.13
13:07:07|33418.13
13:07:08|33418.13
13:07:09|33415.48
13:07:10|33415.48
13:07:12|33420.26
13:07:13|33409.
13:07:14|33413.11
13:07:15|33413.11
13:07:16|33413.11
13:07:17|33413.11
13:07:18|33413.11
13:07:19|33413.11
13:07:20|33413.11
13:07:21|33413.11
13:07:22|33413.11
13:07:23|33413.11
13:07:24|33413.11
13:07:25|33413.11
13:07:26|33413.11
13:07:27|33413.11
13:07:28|33413.11
13:07:29|33413.11
13:07:30|33413.11
13:07:31|33412.24
13:07:33|33412.24
13:07:34|33412.24
13:07:35|33412.24
13:07:37|33412.24
13:07:37|33412.24
13:07:38|33412.24
13:07:39|33412.24
13:07:41|33412.24
13:07:41|33412.24
13:07:43|33412.24
13:07:43|33412.24
13:07:45|33412.24
13:07:46|33412.24
13:07:47|33412.24
13:07:48|33412.24
13:07:49|33412.24
13:07:50|33413.19
13:07:51|33413.19
13:07:52|33417.
13:07:53|33410.98
13:07:54|33410.98
13:07:55|33410.98
13:07:56|33410.98
13:07:57|33410.98
13:07:58|33410.98
13:07:59|33410.98
13:08:00|33410.98
13:08:01|33410.98
13:08:03|33410.98
13:08:04|33410.98
13:08:04|33410.98
13:08:05|33410.98
13:08:07|33410.98
13:08:07|33410.98
13:08:08|33411.17
13:08:10|33411.17
13:08:11|33411.17
13:08:11|33411.17
13:08:14|33411.17
13:08:14|33411.17
13:08:15|33411.17
13:08:16|33411.17
13:08:17|33411.17
13:08:18|33411.17
13:08:19|33410.89
13:08:20|33410.89
13:08:21|33410.89
13:08:22|33410.89
13:08:23|33410.89
13:08:24|33410.89
13:08:25|33410.89
13:08:26|33410.89
13:08:27|33410.89
13:08:28|33410.89
13:08:29|33410.89
13:08:30|33410.89
13:08:31|33410.89
13:08:32|33410.89
13:08:33|33410.89
13:08:35|33410.89
13:08:37|33418.09
13:08:37|33418.09
13:08:39|33418.09
13:08:40|33418.09
13:08:41|33418.09
13:08:42|33418.09
13:08:44|33418.09
13:08:44|33418.09
13:08:45|33418.09
13:08:46|33418.09
13:08:47|33418.09
13:08:48|33418.09
13:08:49|33418.09
13:08:50|33418.09
13:08:52|33418.09
13:08:53|33418.09
13:08:54|33418.09
13:08:55|33418.09
13:08:56|33418.09
13:08:56|33418.09
13:08:58|33418.09
13:08:59|33416.89
13:09:00|33416.89
13:09:01|33416.89
13:09:02|33416.89
13:09:03|33402.37
13:09:03|33402.37
13:09:05|33402.37
13:09:06|33402.37
13:09:07|33402.37
13:09:09|33402.37
13:09:09|33402.37
13:09:10|33402.37
13:09:12|33402.37
13:09:13|33402.37
13:09:14|33402.37
13:09:15|33402.37
13:09:16|33402.37
13:09:17|33402.37
13:09:17|33402.37
13:09:19|33402.37
13:09:20|33402.37
13:09:20|33402.37
13:09:22|33402.37
13:09:22|33402.37
13:09:24|33402.37
13:09:24|33402.37
13:09:27|33402.37
13:09:27|33402.37
13:09:28|33402.37
13:09:29|33402.37
13:09:30|33402.37
13:09:31|33402.37
13:09:33|33402.37
13:09:33|33402.37
13:09:35|33402.37
13:09:37|33402.37
13:09:37|33402.37
13:09:38|33402.37
13:09:40|33402.37
13:09:41|33402.37
13:09:43|33402.37
13:09:43|33402.37
13:09:44|33402.37
13:09:45|33402.37
13:09:47|33402.37
13:09:47|33402.37
13:09:48|33402.37
13:09:49|33402.37
13:09:50|33402.37
13:09:51|33402.37
13:09:52|33402.37
13:09:53|33402.37
13:09:54|33402.37
13:09:55|33402.37
13:09:56|33402.37
13:09:57|33402.37
13:09:58|33400.
13:10:00|33402.97
13:10:01|33402.95
13:10:02|33402.95
13:10:04|33402.95
13:10:04|33402.95
13:10:07|33396.08
13:10:07|33396.08
13:10:08|33396.08
13:10:09|33396.08
13:10:10|33396.08
13:10:11|33396.08
13:10:12|33396.08
13:10:13|33396.08
13:10:14|33396.08
13:10:15|33396.08
13:10:16|33396.08
13:10:17|33396.08
13:10:18|33396.08
13:10:19|33396.08
13:10:20|33396.08
13:10:21|33396.08
13:10:22|33396.08
13:10:23|33396.08
13:10:25|33396.08
13:10:26|33396.08
13:10:27|33396.08
13:10:28|33396.08
13:10:30|33396.08
13:10:30|33396.08
13:10:31|33396.08
13:10:32|33396.08
13:10:33|33396.08
13:10:34|33396.08
13:10:36|33396.08
13:10:38|33396.08
13:10:39|33396.08
13:10:40|33396.08
13:10:42|33396.08
13:10:43|33396.08
13:10:43|33396.08
13:10:45|33396.08
13:10:46|33396.08
13:10:47|33396.08
13:10:49|33396.08
13:10:50|33396.08
13:10:51|33396.08
13:10:52|33396.08
13:10:52|33396.08
13:10:53|33396.08
13:10:55|33396.08
13:10:56|33396.08
13:10:57|33396.08
13:10:57|33396.08
13:10:58|33396.08
13:11:00|33396.08
13:11:01|33396.08
13:11:01|33396.08
13:11:03|33396.08
13:11:04|33396.08
13:11:05|33396.08
13:11:06|33396.08
13:11:07|33396.08
13:11:08|33396.08
13:11:10|33406.81
13:11:12|33406.81
13:11:12|33406.81
13:11:14|33406.81
13:11:14|33406.81
13:11:15|33406.81
13:11:16|33406.81
13:11:17|33406.81
13:11:18|33406.81
13:11:19|33406.81
13:11:20|33406.81
13:11:21|33406.81
13:11:22|33420.6
13:11:23|33414.71
13:11:24|33414.71
13:11:25|33414.71
13:11:26|33414.71
13:11:27|33414.71
13:11:28|33421.55
13:11:29|33421.55
13:11:30|33421.55
13:11:31|33414.23
13:11:32|33414.23
13:11:33|33414.23
13:11:34|33414.23
13:11:35|33414.23
13:11:37|33414.23
13:11:39|33414.23
13:11:39|33414.23
13:11:40|33414.23
13:11:41|33414.23
13:11:42|33414.23
13:11:43|33414.23
13:11:45|33414.23
13:11:45|33414.23
13:11:46|33414.23
13:11:48|33414.23
13:11:49|33414.23
13:11:50|33414.23
13:11:51|33414.23
13:11:51|33414.23
13:11:53|33414.23
13:11:54|33414.23
13:11:55|33414.23
13:11:56|33414.23
13:11:57|33414.23
13:11:58|33404.89
13:11:59|33404.89
13:12:00|33404.89
13:12:02|33404.89
13:12:02|33404.89
13:12:03|33404.89
13:12:05|33404.89
13:12:06|33404.89
13:12:08|33404.89
13:12:08|33404.89
13:12:09|33404.89
13:12:10|33404.89
13:12:11|33404.89
13:12:12|33404.89
13:12:13|33404.89
13:12:14|33404.89
13:12:15|33404.89
13:12:16|33391.75
13:12:17|33391.75
13:12:18|33391.75
13:12:19|33389.99
13:12:20|33389.99
13:12:21|33389.99
13:12:22|33389.99
13:12:23|33389.99
13:12:24|33389.99
13:12:25|33389.99
13:12:26|33389.99
13:12:27|33389.99
13:12:28|33394.29
13:12:29|33394.29
13:12:30|33394.29
13:12:31|33394.51
13:12:32|33395.1
13:12:33|33395.78
13:12:34|33395.28
13:12:35|33395.28
13:12:36|33395.28
13:12:37|33395.28
13:12:39|33395.49
13:12:41|33395.49
13:12:41|33394.99
13:12:42|33395.39
13:12:44|33395.39
13:12:45|33395.39
13:12:46|33395.39
13:12:47|33392.83
13:12:48|33392.83
13:12:49|33392.83
13:12:50|33392.83
13:12:52|33392.83
13:12:52|33392.83
13:12:53|33392.83
13:12:54|33392.83
13:12:55|33392.83
13:12:56|33392.83
13:12:57|33392.83
13:12:58|33392.83
13:12:59|33392.83
13:13:00|33392.83
13:13:02|33392.83
13:13:03|33378.68
13:13:05|33378.68
13:13:06|33378.68
13:13:07|33378.68
13:13:08|33378.68
13:13:09|33378.68
13:13:10|33378.68
13:13:11|33378.68
13:13:11|33378.68
13:13:13|33378.68
13:13:14|33378.68
13:13:15|33378.68
13:13:16|33378.68
13:13:18|33378.68
13:13:18|33378.68
13:13:19|33378.68
13:13:20|33378.68
13:13:21|33378.68
13:13:22|33378.68
13:13:23|33378.68
13:13:24|33378.68
13:13:25|33378.68
13:13:26|33378.98
13:13:27|33378.98
13:13:28|33390.15
13:13:29|33390.15
13:13:30|33390.15
13:13:31|33390.15
13:13:32|33390.15
13:13:33|33390.15
13:13:34|33390.15
13:13:35|33390.15
13:13:36|33390.15
13:13:37|33389.69
13:13:39|33389.69
13:13:41|33389.69
13:13:41|33389.69
13:13:42|33389.69
13:13:43|33389.69
13:13:44|33389.69
13:13:45|33389.69
13:13:46|33389.69
13:13:47|33389.69
13:13:48|33389.69
13:13:49|33389.69
13:13:50|33389.69
13:13:51|33389.69
13:13:52|33389.69
13:13:53|33389.69
13:13:54|33389.69
13:13:55|33389.69
13:13:56|33389.69
13:13:57|33389.69
13:13:58|33389.69
13:13:59|33389.69
13:14:00|33389.69
13:14:01|33389.69
13:14:02|33389.69
13:14:03|33389.69
13:14:04|33389.69
13:14:06|33389.69
13:14:08|33389.69
13:14:08|33389.69
13:14:09|33389.69
13:14:10|33370.68
13:14:11|33370.68
13:14:12|33370.68
13:14:13|33370.68
13:14:14|33370.68
13:14:15|33370.68
13:14:16|33370.68
13:14:17|33370.68
13:14:18|33370.68
13:14:19|33370.68
13:14:20|33370.68
13:14:21|33370.68
13:14:22|33370.68
13:14:23|33370.68
13:14:25|33370.68
13:14:26|33370.68
13:14:27|33370.68
13:14:28|33370.68
13:14:29|33366.48
13:14:30|33380.17
13:14:31|33380.17
13:14:32|33380.17
13:14:32|33388.05
13:14:33|33388.05
13:14:35|33388.55
13:14:35|33388.55
13:14:37|33388.55
13:14:38|33388.55
13:14:38|33388.55
13:14:41|33388.55
13:14:41|33388.55
13:14:42|33388.55
13:14:44|33396.09
13:14:44|33396.09
13:14:46|33395.73
13:14:47|33395.73
13:14:47|33397.49
13:14:49|33397.49
13:14:49|33397.49
13:14:51|33397.49
13:14:53|33404.97
13:14:53|33404.97
13:14:54|33404.97
13:14:55|33404.97
13:14:56|33404.97
13:14:57|33388.08
13:14:59|33399.21
13:15:01|33399.21
13:15:01|33399.21
13:15:02|33399.21
13:15:04|33399.21
13:15:04|33374.41
13:15:06|33375.41
13:15:07|33380.38
13:15:08|33391.07
13:15:10|33384.34
13:15:10|33384.34
13:15:11|33384.34
13:15:12|33384.34
13:15:13|33384.34
13:15:14|33384.34
13:15:15|33384.34
13:15:16|33384.34
13:15:17|33384.34
13:15:18|33395.34
13:15:19|33395.34
13:15:20|33389.81
13:15:21|33389.81
13:15:22|33389.81
13:15:24|33389.81
13:15:25|33389.81
13:15:27|33389.81
13:15:27|33389.81
13:15:28|33389.81
13:15:29|33389.81
13:15:30|33389.81
13:15:31|33389.81
13:15:32|33389.81
13:15:33|33381.14
13:15:34|33383.01
13:15:35|33383.01
13:15:36|33381.63
13:15:37|33381.63
13:15:38|33381.63
13:15:39|33381.63
13:15:41|33381.63
13:15:43|33381.63
13:15:44|33381.63
13:15:44|33381.63
13:15:46|33381.63
13:15:47|33381.63
13:15:48|33381.63
13:15:49|33381.63
13:15:50|33381.63
13:15:52|33381.63
13:15:53|33381.63
13:15:54|33381.63
13:15:54|33381.63
13:15:55|33381.63
13:15:56|33381.63
13:15:57|33381.63
13:15:59|33381.63
13:15:59|33381.63
13:16:00|33381.63
13:16:02|33381.63
13:16:03|33381.63
13:16:04|33381.63
13:16:04|33381.63
13:16:06|33381.63
13:16:07|33381.63
13:16:07|33381.63
13:16:09|33389.37
13:16:10|33389.06
13:16:11|33389.06
13:16:12|33389.06
13:16:13|33389.06
13:16:14|33389.06
13:16:15|33389.06
13:16:16|33389.06
13:16:17|33389.06
13:16:18|33394.23
13:16:19|33394.23
13:16:20|33387.56
13:16:22|33387.56
13:16:22|33387.56
13:16:23|33387.56
13:16:24|33396.27
13:16:25|33396.27
13:16:26|33402.49
13:16:27|33402.49
13:16:29|33414.6
13:16:30|33414.05
13:16:30|33414.05
13:16:31|33414.05
13:16:33|33408.46
13:16:34|33408.46
13:16:34|33402.43
13:16:35|33400.71
13:16:36|33400.71
13:16:38|33400.71
13:16:39|33394.56
13:16:40|33394.56
13:16:41|33394.94
13:16:43|33396.46
13:16:44|33394.93
13:16:44|33394.95
13:16:46|33393.05
13:16:47|33395.25
13:16:49|33395.25
13:16:49|33395.25
13:16:50|33395.25
13:16:51|33395.25
13:16:53|33395.25
13:16:54|33395.25
13:16:54|33395.25
13:16:56|33395.25
13:16:56|33395.25
13:16:57|33395.25
13:16:59|33395.25
13:17:00|33395.25
13:17:01|33395.25
13:17:02|33395.25
13:17:04|33395.25
13:17:05|33395.25
13:17:07|33395.25
13:17:07|33395.25
13:17:08|33395.25
13:17:10|33383.54
13:17:11|33383.54
13:17:13|33395.21
13:17:14|33397.18
13:17:14|33397.17
13:17:16|33397.17
13:17:16|33397.17
13:17:18|33397.17
13:17:19|33397.17
13:17:19|33397.17
13:17:21|33399.56
13:17:22|33402.06
13:17:23|33402.02
13:17:24|33404.73
13:17:25|33404.73
13:17:26|33405.43
13:17:27|33405.44
13:17:28|33405.44
13:17:29|33405.05
13:17:30|33405.89
13:17:31|33406.67
13:17:32|33406.67
13:17:33|33406.67
13:17:34|33406.67
13:17:35|33406.67
13:17:36|33406.67
13:17:37|33406.67
13:17:38|33404.53
13:17:39|33404.34
13:17:40|33404.29
13:17:41|33404.29
13:17:42|33403.9
13:17:44|33399.9
13:17:44|33402.12
13:17:45|33402.23
13:17:46|33402.23
13:17:48|33402.23
13:17:49|33402.23
13:17:50|33404.32
13:17:51|33403.65
13:17:52|33403.65
13:17:53|33403.65
13:17:54|33403.65
13:17:55|33403.65
13:17:56|33403.65
13:17:57|33412.51
13:17:58|33404.28
13:17:59|33407.36
13:18:00|33407.36
13:18:01|33410.95
13:18:02|33410.95
13:18:03|33400.59
13:18:04|33400.59
13:18:05|33400.59
13:18:06|33405.11
13:18:07|33406.39
13:18:08|33406.02
13:18:09|33406.02
13:18:10|33405.74
13:18:11|33403.01
13:18:12|33405.43
13:18:14|33412.93
13:18:14|33414.93
13:18:15|33414.93
13:18:17|33414.93
13:18:18|33414.93
13:18:19|33414.93
13:18:20|33414.93
13:18:21|33414.93
13:18:22|33414.93
13:18:23|33414.93
13:18:24|33414.93
13:18:25|33414.93
13:18:26|33414.93
13:18:27|33407.42
13:18:28|33407.42
13:18:29|33407.42
13:18:30|33408.27
13:18:31|33406.29
13:18:32|33406.29
13:18:33|33406.29
13:18:34|33406.25
13:18:35|33406.25
13:18:36|33406.25
13:18:37|33406.25
13:18:38|33416.79
13:18:39|33404.5
13:18:40|33404.15
13:18:41|33400.62
13:18:42|33400.62
13:18:43|33400.62
13:18:44|33400.62
13:18:45|33411.02
13:18:46|33409.11
13:18:47|33409.11
13:18:48|33409.11
13:18:49|33400.59
13:18:50|33400.59
13:18:51|33400.59
13:18:52|33400.59
13:18:53|33406.77
13:18:54|33406.77
13:18:55|33406.77
13:18:57|33406.77
13:18:58|33406.77
13:18:59|33406.77
13:18:59|33395.86
13:19:00|33395.86
13:19:02|33395.86
13:19:03|33391.92
13:19:03|33391.92
13:19:04|33391.92
13:19:06|33391.92
13:19:07|33397.2
13:19:08|33397.2
13:19:08|33397.2
13:19:09|33397.2
13:19:10|33390.25
13:19:12|33384.52
13:19:13|33384.52
13:19:14|33384.52
13:19:15|33384.52
13:19:16|33392.05
13:19:18|33392.05
13:19:19|33392.05
13:19:19|33392.05
13:19:20|33392.05
13:19:21|33392.05
13:19:22|33392.05
13:19:23|33392.05
13:19:25|33392.05
13:19:26|33392.05
13:19:26|33392.05
13:19:27|33392.05
13:19:29|33392.05
13:19:29|33383.94
13:19:30|33383.94
13:19:31|33382.54
13:19:32|33382.54
13:19:33|33382.54
13:19:34|33382.54
13:19:35|33382.54
13:19:36|33382.54
13:19:38|33382.54
13:19:39|33382.54
13:19:39|33382.54
13:19:40|33392.9
13:19:41|33392.91
13:19:42|33392.91
13:19:43|33392.91
13:19:45|33392.91
13:19:46|33392.91
13:19:47|33392.91
13:19:48|33392.91
13:19:49|33392.91
13:19:50|33392.91
13:19:52|33392.91
13:19:52|33392.91
13:19:53|33392.91
13:19:55|33392.91
13:19:55|33392.91
13:19:56|33392.91
13:19:58|33392.91
13:19:59|33402.26
13:20:00|33402.26
13:20:01|33402.26
13:20:02|33402.26
13:20:03|33402.26
13:20:04|33402.26
13:20:05|33402.26
13:20:06|33402.26
13:20:07|33402.26
13:20:09|33402.26
13:20:10|33402.26
13:20:10|33402.26
13:20:12|33402.26
13:20:12|33402.26
13:20:14|33402.26
13:20:15|33402.26
13:20:16|33402.26
13:20:16|33402.26
13:20:18|33402.26
13:20:19|33402.26
13:20:19|33402.26
13:20:21|33402.26
13:20:21|33402.26
13:20:22|33402.26
13:20:24|33402.26
13:20:25|33402.26
13:20:26|33402.26
13:20:26|33402.26
13:20:27|33402.26
13:20:28|33402.26
13:20:29|33402.26
13:20:30|33402.26
13:20:31|33406.41
13:20:33|33406.41
13:20:33|33406.41
13:20:35|33406.41
13:20:35|33406.41
13:20:36|33406.41
13:20:37|33410.04
13:20:39|33415.5
13:20:39|33410.59
13:20:40|33408.81
13:20:41|33405.34
13:20:42|33399.34
13:20:43|33399.34
13:20:45|33399.34
13:20:46|33399.34
13:20:48|33405.21
13:20:48|33405.21
13:20:50|33405.21
13:20:50|33405.21
13:20:51|33405.21
13:20:52|33405.21
13:20:54|33405.21
13:20:54|33405.21
13:20:55|33405.21
13:20:56|33401.19
13:20:58|33401.19
13:20:59|33401.19
13:21:00|33401.19
13:21:01|33401.19
13:21:02|33390.9
13:21:03|33390.9
13:21:04|33390.9
13:21:05|33404.39
13:21:06|33404.39
13:21:07|33414.24
13:21:08|33401.53
13:21:09|33401.53
13:21:10|33401.53
13:21:11|33401.53
13:21:12|33401.53
13:21:13|33401.53
13:21:14|33401.53
13:21:15|33401.53
13:21:17|33401.53
13:21:18|33401.53
13:21:19|33401.53
13:21:19|33401.53
13:21:20|33395.77
13:21:22|33395.77
13:21:23|33395.77
13:21:23|33395.77
13:21:25|33393.88
13:21:26|33393.84
13:21:26|33393.84
13:21:28|33393.84
13:21:28|33393.84
13:21:29|33393.84
13:21:30|33393.84
13:21:31|33393.84
13:21:33|33393.84
13:21:34|33393.84
13:21:35|33393.84
13:21:36|33405.65
13:21:37|33405.65
13:21:38|33405.65
13:21:39|33405.65
13:21:40|33405.65
13:21:41|33405.65
13:21:42|33405.65
13:21:43|33405.65
13:21:44|33405.65
13:21:45|33405.65
13:21:46|33405.65
13:21:48|33405.65
13:21:49|33405.65
13:21:50|33405.65
13:21:51|33405.65
13:21:52|33405.65
13:21:54|33405.65
13:21:55|33405.65
13:21:56|33405.65
13:21:57|33407.18
13:21:58|33404.63
13:21:59|33404.65
13:22:00|33415.38
13:22:01|33407.5
13:22:02|33415.96
13:22:03|33421.08
13:22:05|33421.08
13:22:06|33421.08
13:22:06|33420.15
13:22:07|33408.14
13:22:08|33408.14
13:22:10|33390.35
13:22:11|33390.35
13:22:12|33390.76
13:22:13|33395.45
13:22:14|33395.45
13:22:15|33398.27
13:22:16|33400.91
13:22:17|33400.91
13:22:18|33400.91
13:22:19|33400.91
13:22:20|33400.91
13:22:21|33401.49
13:22:22|33401.49
13:22:24|33421.64
13:22:24|33421.22
13:22:26|33422.93
13:22:26|33422.93
13:22:27|33422.93
13:22:28|33422.93
13:22:29|33422.93
13:22:30|33422.93
13:22:31|33422.93
13:22:33|33422.93
13:22:33|33422.93
13:22:34|33422.93
13:22:35|33422.93
13:22:36|33418.62
13:22:38|33418.62
13:22:39|33418.62
13:22:39|33415.08
13:22:41|33415.08
13:22:41|33415.08
13:22:42|33411.75
13:22:44|33411.75
13:22:45|33411.75
13:22:46|33411.75
13:22:48|33411.75
13:22:49|33415.09
13:22:50|33415.09
13:22:51|33415.09
13:22:52|33415.09
13:22:53|33415.09
13:22:54|33415.09
13:22:56|33415.09
13:22:57|33415.09
13:22:57|33415.09
13:22:59|33415.09
13:23:00|33415.09
13:23:02|33415.09
13:23:03|33415.09
13:23:04|33411.19
13:23:04|33411.2
13:23:06|33411.2
13:23:07|33411.2
13:23:09|33411.2
13:23:09|33411.2
13:23:10|33411.2
13:23:11|33425.82
13:23:12|33425.82
13:23:13|33425.82
13:23:14|33425.82
13:23:15|33425.82
13:23:17|33425.82
13:23:18|33425.82
13:23:20|33425.82
13:23:20|33425.82
13:23:21|33411.05
13:23:22|33410.82
13:23:23|33410.82
13:23:25|33410.82
13:23:26|33410.82
13:23:27|33410.82
13:23:28|33410.82
13:23:29|33410.82
13:23:30|33410.82
13:23:31|33410.82
13:23:32|33410.82
13:23:33|33410.82
13:23:34|33410.82
13:23:35|33410.82
13:23:36|33410.82
13:23:37|33417.5
13:23:38|33417.5
13:23:39|33417.5
13:23:40|33417.5
13:23:41|33417.5
13:23:42|33417.5
13:23:43|33417.5
13:23:44|33417.5
13:23:45|33417.5
13:23:46|33417.5
13:23:47|33417.5
13:23:48|33417.5
13:23:49|33417.5
13:23:50|33417.5
13:23:51|33417.5
13:23:53|33417.5
13:23:53|33417.5
13:23:54|33417.5
13:23:56|33421.02
13:23:56|33421.02
13:23:58|33421.02
13:23:58|33421.02
13:24:00|33421.02
13:24:01|33421.02
13:24:02|33421.02
13:24:04|33421.02
13:24:05|33421.02
13:24:06|33411.89
13:24:06|33411.89
13:24:08|33411.89
13:24:09|33411.89
13:24:10|33411.89
13:24:11|33411.89
13:24:13|33411.89
13:24:13|33411.89
13:24:15|33411.89
13:24:16|33411.89
13:24:16|33411.89
13:24:18|33420.67
13:24:19|33420.67
13:24:19|33418.22
13:24:20|33418.22
13:24:22|33411.2
13:24:23|33411.2
13:24:24|33411.2
13:24:26|33411.2
13:24:26|33411.2
13:24:28|33408.41
13:24:30|33408.41
13:24:30|33408.41
13:24:31|33408.41
13:24:33|33408.41
13:24:35|33413.65
13:24:35|33413.65
13:24:36|33415.8
13:24:37|33415.8
13:24:38|33415.8
13:24:39|33415.8
13:24:40|33415.8
13:24:41|33415.8
13:24:42|33415.8
13:24:43|33416.51
13:24:44|33413.82
13:24:45|33413.82
13:24:46|33413.82
13:24:47|33413.82
13:24:48|33413.82
13:24:49|33413.82
13:24:51|33415.41
13:24:53|33415.41
13:24:54|33415.76
13:24:55|33415.76
13:24:56|33415.76
13:24:58|33415.3
13:24:58|33415.3
13:25:00|33415.3
13:25:01|33415.3
13:25:02|33416.78
13:25:02|33409.73
13:25:04|33409.73
13:25:05|33409.73
13:25:06|33409.73
13:25:07|33409.73
13:25:08|33409.73
13:25:10|33406.23
13:25:10|33406.23
13:25:12|33406.23
13:25:13|33406.23
13:25:14|33402.97
13:25:15|33402.97
13:25:16|33402.97
13:25:16|33402.97
13:25:17|33411.74
13:25:19|33414.74
13:25:20|33417.19
13:25:20|33417.19
13:25:21|33417.19
13:25:22|33417.19
13:25:23|33417.19
13:25:25|33417.19
13:25:26|33420.44
13:25:27|33420.86
13:25:28|33421.29
13:25:29|33419.22
13:25:29|33421.7
13:25:30|33417.86
13:25:31|33422.03
13:25:33|33422.03
13:25:33|33426.25
13:25:34|33419.79
13:25:35|33422.44
13:25:36|33420.59
13:25:37|33420.59
13:25:38|33420.59
13:25:39|33419.8
13:25:40|33419.8
13:25:42|33419.8
13:25:42|33419.8
13:25:44|33419.8
13:25:44|33419.8
13:25:46|33419.8
13:25:47|33419.21
13:25:47|33419.49
13:25:49|33418.85
13:25:49|33418.85
13:25:51|33418.7
13:25:52|33425.94
13:25:54|33425.94
13:25:54|33425.94
13:25:55|33425.94
13:25:56|33424.55
13:25:58|33418.7
13:25:59|33418.7
13:26:01|33418.7
13:26:01|33418.7
13:26:02|33418.7
13:26:03|33418.7
13:26:05|33418.7
13:26:06|33421.2
13:26:07|33423.65
13:26:08|33423.65
13:26:10|33426.11
13:26:11|33420.41
13:26:12|33420.41
13:26:14|33415.46
13:26:14|33412.18
13:26:15|33412.18
13:26:16|33421.33
13:26:17|33421.38
13:26:19|33422.66
13:26:20|33422.66
13:26:21|33420.14
13:26:22|33418.95
13:26:23|33424.52
13:26:24|33423.93
13:26:25|33415.23
13:26:26|33415.23
13:26:27|33415.23
13:26:28|33415.23
13:26:29|33415.23
13:26:30|33415.23
13:26:31|33411.75
13:26:32|33411.75
13:26:33|33411.75
13:26:34|33411.75
13:26:35|33411.75
13:26:36|33418.5
13:26:37|33418.5
13:26:38|33418.5
13:26:40|33416.71
13:26:40|33416.71
13:26:41|33416.71
13:26:43|33416.71
13:26:44|33416.71
13:26:44|33416.71
13:26:46|33411.75
13:26:46|33411.75
13:26:47|33415.56
13:26:49|33415.56
13:26:49|33415.56
13:26:51|33411.75
13:26:52|33411.75
13:26:53|33411.75
13:26:55|33411.75
13:26:56|33411.75
13:26:56|33407.29
13:26:58|33407.29
13:26:59|33407.29
13:27:00|33407.29
13:27:01|33407.29
13:27:02|33407.29
13:27:03|33407.29
13:27:04|33407.29
13:27:05|33407.29
13:27:06|33407.29
13:27:07|33407.29
13:27:09|33407.29
13:27:10|33407.29
13:27:11|33407.29
13:27:12|33407.29
13:27:13|33407.29
13:27:13|33407.29
13:27:15|33407.29
13:27:15|33407.29
13:27:18|33407.29
13:27:18|33407.29
13:27:19|33407.29
13:27:20|33407.29
13:27:21|33408.43
13:27:22|33408.43
13:27:23|33408.43
13:27:24|33408.43
13:27:25|33408.43
13:27:26|33408.43
13:27:27|33408.43
13:27:29|33408.43
13:27:30|33408.43
13:27:31|33408.43
13:27:32|33408.43
13:27:33|33408.43
13:27:34|33408.43
13:27:35|33408.43
13:27:36|33408.43
13:27:38|33409.15
13:27:38|33409.15
13:27:39|33409.15
13:27:40|33409.15
13:27:41|33409.15
13:27:42|33409.15
13:27:43|33409.15
13:27:44|33409.15
13:27:45|33409.15
13:27:46|33409.15
13:27:47|33409.15
13:27:48|33409.15
13:27:49|33409.15
13:27:50|33409.15
13:27:51|33409.15
13:27:53|33409.15
13:27:54|33409.15
13:27:55|33409.15
13:27:56|33409.15
13:27:57|33409.15
13:27:59|33409.15
13:28:00|33409.15
13:28:01|33409.15
13:28:03|33409.15
13:28:03|33409.15
13:28:04|33409.15
13:28:05|33409.15
13:28:07|33409.15
13:28:09|33409.15
13:28:10|33409.15
13:28:11|33409.15
13:28:12|33409.15
13:28:13|33409.15
13:28:14|33409.15
13:28:15|33409.15
13:28:16|33409.15
13:28:17|33409.15
13:28:18|33409.15
13:28:19|33409.15
13:28:20|33409.15
13:28:21|33409.15
13:28:22|33409.15
13:28:24|33409.15
13:28:24|33409.15
13:28:25|33409.15
13:28:26|33409.15
13:28:28|33409.15
13:28:29|33409.15
13:28:30|33409.15
13:28:31|33409.15
13:28:32|33409.15
13:28:33|33409.15
13:28:34|33409.15
13:28:34|33409.15
13:28:36|33409.15
13:28:37|33409.15
13:28:38|33409.15
13:28:39|33409.15
13:28:40|33409.15
13:28:40|33409.15
13:28:42|33409.15
13:28:42|33409.15
13:28:45|33409.15
13:28:45|33409.15
13:28:46|33409.15
13:28:47|33409.15
13:28:48|33409.15
13:28:49|33409.15
13:28:50|33409.15
13:28:51|33409.15
13:28:52|33409.15
13:28:54|33409.15
13:28:56|33409.15
13:28:56|33409.15
13:28:57|33409.15
13:28:59|33409.15
13:29:00|33409.15
13:29:00|33409.15
13:29:02|33409.15
13:29:03|33409.15
13:29:04|33409.15
13:29:05|33409.15
13:29:07|33409.15
13:29:07|33409.15
13:29:09|33409.15
13:29:10|33409.15
13:29:11|33409.15
13:29:12|33409.15
13:29:13|33409.15
13:29:14|33409.15
13:29:14|33409.15
13:29:16|33409.15
13:29:17|33409.15
13:29:18|33409.15
13:29:19|33409.15
13:29:19|33409.15
13:29:21|33409.15
13:29:22|33409.15
13:29:22|33401.98
13:29:24|33401.98
13:29:24|33401.98
13:29:26|33401.98
13:29:27|33401.98
13:29:27|33401.98
13:29:29|33407.42
13:29:30|33407.42
13:29:31|33407.42
13:29:32|33407.42
13:29:33|33407.42
13:29:34|33407.42
13:29:35|33407.42
13:29:36|33407.42
13:29:36|33407.42
13:29:38|33407.42
13:29:39|33407.42
13:29:40|33407.42
13:29:41|33407.42
13:29:42|33407.42
13:29:43|33407.42
13:29:44|33407.42
13:29:45|33407.42
13:29:46|33407.42
13:29:47|33407.42
13:29:48|33407.42
13:29:49|33407.42
13:29:50|33407.42
13:29:51|33407.42
13:29:51|33407.42
13:29:52|33407.42
13:29:54|33407.42
13:29:54|33407.42
13:29:56|33407.42
13:29:58|33407.42
13:29:59|33407.42
13:30:00|33407.42
13:30:01|33407.42
13:30:01|33407.42
13:30:03|33396.14
13:30:05|33398.83
13:30:06|33400.82
13:30:07|33403.44
13:30:08|33403.44
13:30:09|33403.44
13:30:10|33403.44
13:30:11|33403.44
13:30:12|33403.44
13:30:13|33403.44
13:30:14|33403.44
13:30:15|33403.44
13:30:16|33389.44
13:30:18|33389.44
13:30:18|33389.44
13:30:19|33389.44
13:30:21|33389.44
13:30:22|33389.44
13:30:22|33389.44
13:30:23|33389.44
13:30:25|33389.44
13:30:26|33389.44
13:30:27|33412.63
13:30:28|33412.63
13:30:29|33409.09
13:30:30|33409.09
13:30:31|33405.96
13:30:32|33405.96
13:30:33|33405.96
13:30:34|33405.96
13:30:35|33405.96
13:30:36|33405.96
13:30:37|33405.96
13:30:38|33405.96
13:30:39|33405.96
13:30:40|33405.96
13:30:41|33402.86
13:30:42|33402.86
13:30:43|33402.86
13:30:44|33405.36
13:30:45|33405.36
13:30:46|33405.36
13:30:47|33405.36
13:30:48|33405.36
13:30:49|33405.36
13:30:50|33405.36
13:30:52|33405.36
13:30:52|33405.36
13:30:53|33405.36
13:30:54|33405.36
13:30:56|33405.36
13:30:57|33405.36
13:30:59|33405.36
13:31:00|33405.36
13:31:02|33405.36
13:31:03|33405.36
13:31:03|33405.36
13:31:04|33405.36
13:31:06|33405.36
13:31:07|33405.36
13:31:08|33391.99
13:31:09|33389.44
13:31:10|33389.44
13:31:11|33393.31
13:31:11|33393.31
13:31:13|33393.31
13:31:14|33386.87
13:31:14|33388.13
13:31:16|33388.13
13:31:17|33381.12
13:31:17|33387.18
13:31:18|33387.18
13:31:19|33387.18
13:31:21|33387.18
13:31:21|33387.18
13:31:23|33387.18
13:31:24|33387.18
13:31:25|33387.18
13:31:25|33387.18
13:31:27|33387.18
13:31:28|33387.18
13:31:29|33387.18
13:31:30|33387.18
13:31:30|33387.18
13:31:32|33387.18
13:31:32|33387.18
13:31:34|33387.18
13:31:35|33376.26
13:31:36|33376.26
13:31:36|33376.26
13:31:38|33378.09
13:31:39|33378.09
13:31:40|33378.09
13:31:41|33378.09
13:31:42|33378.09
13:31:43|33382.18
13:31:44|33382.18
13:31:45|33382.18
13:31:45|33382.18
13:31:47|33382.18
13:31:48|33382.18
13:31:49|33382.18
13:31:49|33382.18
13:31:50|33382.18
13:31:52|33382.18
13:31:53|33382.18
13:31:54|33382.18
13:31:55|33382.18
13:31:56|33382.18
13:31:57|33382.18
13:31:58|33382.18
13:31:59|33382.18
13:32:00|33382.18
13:32:01|33371.2
13:32:02|33371.2
13:32:03|33371.2
13:32:05|33371.2
13:32:06|33371.2
13:32:07|33371.2
13:32:09|33371.2
13:32:10|33371.2
13:32:11|33371.2
13:32:13|33371.2
13:32:14|33371.2
13:32:14|33371.2
13:32:15|33371.2
13:32:17|33371.2
13:32:18|33371.2
13:32:19|33371.2
13:32:20|33371.2
13:32:21|33350.
13:32:22|33350.
13:32:23|33350.
13:32:24|33350.
13:32:25|33351.74
13:32:26|33351.74
13:32:27|33351.74
13:32:28|33351.74
13:32:29|33343.18
13:32:30|33343.18
13:32:31|33343.18
13:32:32|33343.57
13:32:33|33343.57
13:32:34|33339.01
13:32:35|33339.01
13:32:36|33339.01
13:32:37|33339.01
13:32:38|33339.01
13:32:39|33339.01
13:32:40|33339.01
13:32:41|33351.08
13:32:42|33349.02
13:32:43|33344.79
13:32:44|33344.32
13:32:45|33341.85
13:32:46|33344.58
13:32:47|33341.72
13:32:48|33356.02
13:32:49|33357.36
13:32:50|33344.63
13:32:51|33354.05
13:32:52|33356.17
13:32:53|33361.28
13:32:55|33354.02
13:32:56|33354.02
13:32:56|33358.02
13:32:57|33357.27
13:32:58|33357.27
13:33:01|33357.27
13:33:01|33357.27
13:33:02|33357.27
13:33:03|33357.27
13:33:05|33356.6
13:33:06|33356.6
13:33:08|33356.6
13:33:08|33356.6
13:33:09|33356.6
13:33:10|33356.6
13:33:11|33356.6
13:33:12|33357.78
13:33:13|33357.78
13:33:14|33357.78
13:33:15|33357.78
13:33:16|33357.78
13:33:18|33357.78
13:33:18|33357.78
13:33:19|33345.64
13:33:20|33347.7
13:33:22|33347.7
13:33:22|33347.7
13:33:23|33347.7
13:33:24|33347.7
13:33:25|33347.7
13:33:26|33347.7
13:33:27|33347.7
13:33:29|33347.7
13:33:29|33347.7
13:33:30|33347.7
13:33:32|33347.7
13:33:32|33346.36
13:33:33|33347.47
13:33:35|33345.45
13:33:36|33346.3
13:33:37|33342.14
13:33:39|33333.
13:33:39|33335.92
13:33:40|33335.92
13:33:41|33335.92
13:33:42|33335.92
13:33:43|33335.92
13:33:44|33335.92
13:33:45|33335.92
13:33:46|33335.92
13:33:47|33335.92
13:33:48|33335.92
13:33:49|33335.92
13:33:50|33335.92
13:33:51|33335.92
13:33:52|33335.
13:33:53|33335.
13:33:54|33335.
13:33:55|33335.
13:33:56|33335.
13:33:57|33335.
13:33:58|33335.
13:34:00|33335.
13:34:02|33335.
13:34:02|33335.
13:34:04|33330.92
13:34:05|33330.92
13:34:05|33340.89
13:34:06|33340.89
13:34:08|33340.89
13:34:09|33335.7
13:34:10|33335.7
13:34:11|33335.7
13:34:12|33335.7
13:34:13|33335.7
13:34:14|33335.7
13:34:16|33351.94
13:34:16|33351.94
13:34:17|33348.96
13:34:19|33348.96
13:34:19|33348.96
13:34:21|33348.96
13:34:22|33348.96
13:34:23|33348.96
13:34:24|33348.96
13:34:25|33348.96
13:34:25|33348.96
13:34:26|33348.96
13:34:27|33348.96
13:34:29|33357.08
13:34:30|33357.08
13:34:30|33357.08
13:34:32|33357.08
13:34:32|33357.08
13:34:34|33357.08
13:34:35|33359.62
13:34:35|33359.62
13:34:36|33359.62
13:34:37|33359.62
13:34:39|33359.62
13:34:40|33359.62
13:34:40|33359.62
13:34:41|33359.62
13:34:42|33359.62
13:34:44|33359.62
13:34:44|33359.62
13:34:45|33359.62
13:34:47|33359.62
13:34:48|33359.62
13:34:49|33359.62
13:34:50|33359.62
13:34:51|33359.62
13:34:52|33359.62
13:34:53|33359.62
13:34:54|33359.62
13:34:55|33359.62
13:34:56|33359.62
13:34:57|33359.62
13:34:58|33359.62
13:34:59|33359.62
13:35:01|33349.56
13:35:02|33360.51
13:35:02|33360.51
13:35:05|33362.39
13:35:05|33362.39
13:35:06|33362.39
13:35:07|33362.39
13:35:08|33362.39
13:35:10|33362.39
13:35:11|33362.39
13:35:12|33362.39
13:35:13|33362.39
13:35:14|33362.39
13:35:15|33362.39
13:35:16|33362.39
13:35:17|33362.39
13:35:18|33362.39
13:35:18|33365.97
13:35:20|33365.97
13:35:21|33365.97
13:35:22|33361.
13:35:22|33363.9
13:35:24|33363.9
13:35:25|33359.09
13:35:26|33359.09
13:35:27|33359.09
13:35:29|33359.09
13:35:29|33359.09
13:35:30|33359.09
13:35:31|33359.05
13:35:32|33359.05
13:35:33|33362.73
13:35:34|33362.73
13:35:35|33362.73
13:35:36|33362.73
13:35:37|33362.73
13:35:38|33362.73
13:35:39|33362.73
13:35:40|33353.14
13:35:41|33353.14
13:35:42|33353.14
13:35:43|33353.14
13:35:44|33353.14
13:35:45|33353.14
13:35:46|33353.14
13:35:47|33353.14
13:35:48|33353.14
13:35:49|33353.14
13:35:50|33353.14
13:35:51|33353.14
13:35:52|33353.14
13:35:53|33353.14
13:35:54|33353.14
13:35:55|33361.25
13:35:56|33358.79
13:35:57|33358.79
13:35:58|33358.79
13:35:59|33358.79
13:36:01|33358.79
13:36:03|33358.79
13:36:03|33358.79
13:36:04|33358.79
13:36:06|33358.79
13:36:07|33358.79
13:36:09|33358.79
13:36:10|33358.79
13:36:12|33358.79
13:36:12|33358.79
13:36:14|33352.21
13:36:14|33352.21
13:36:15|33351.35
13:36:16|33351.35
13:36:17|33351.35
13:36:18|33351.35
13:36:19|33351.35
13:36:20|33351.35
13:36:21|33351.35
13:36:22|33351.35
13:36:23|33351.35
13:36:24|33351.35
13:36:25|33351.35
13:36:26|33351.35
13:36:27|33351.35
13:36:28|33351.35
13:36:29|33341.61
13:36:30|33341.61
13:36:31|33341.61
13:36:32|33341.61
13:36:33|33341.61
13:36:34|33343.58
13:36:35|33345.54
13:36:36|33345.54
13:36:37|33345.54
13:36:38|33345.54
13:36:39|33345.54
13:36:40|33345.54
13:36:41|33345.54
13:36:42|33345.54
13:36:43|33345.54
13:36:44|33345.54
13:36:45|33345.54
13:36:46|33345.54
13:36:48|33345.54
13:36:48|33345.54
13:36:49|33345.54
13:36:50|33345.54
13:36:51|33347.36
13:36:52|33347.36
13:36:53|33347.36
13:36:54|33347.36
13:36:55|33354.24
13:36:56|33354.24
13:36:57|33354.24
13:36:58|33351.91
13:36:59|33351.91
13:37:00|33351.91
13:37:02|33351.91
13:37:03|33351.91
13:37:05|33351.91
13:37:06|33350.39
13:37:07|33350.39
13:37:08|33350.39
13:37:09|33350.39
13:37:10|33350.39
13:37:11|33356.87
13:37:12|33356.87
13:37:13|33356.87
13:37:13|33356.87
13:37:15|33356.87
13:37:16|33356.87
13:37:17|33356.87
13:37:18|33356.87
13:37:19|33356.87
13:37:20|33356.87
13:37:21|33356.47
13:37:22|33356.47
13:37:24|33366.33
13:37:25|33366.33
13:37:25|33356.31
13:37:26|33354.72
13:37:28|33354.72
13:37:29|33354.72
13:37:30|33354.72
13:37:31|33354.72
13:37:32|33354.72
13:37:33|33354.72
13:37:34|33354.72
13:37:34|33354.72
13:37:36|33354.72
13:37:37|33354.72
13:37:38|33354.72
13:37:39|33354.72
13:37:40|33354.72
13:37:41|33354.72
13:37:42|33354.72
13:37:43|33364.03
13:37:44|33364.04
13:37:45|33364.04
13:37:46|33368.47
13:37:47|33368.47
13:37:48|33368.47
13:37:49|33368.47
13:37:50|33365.82
13:37:51|33365.82
13:37:52|33365.82
13:37:53|33365.82
13:37:54|33365.82
13:37:55|33365.82
13:37:56|33365.82
13:37:57|33365.82
13:37:58|33365.82
13:37:59|33365.82
13:38:00|33365.82
13:38:01|33365.82
13:38:02|33365.82
13:38:04|33365.82
13:38:05|33365.82
13:38:06|33365.82
13:38:07|33365.82
13:38:09|33365.82
13:38:10|33365.82
13:38:11|33365.82
13:38:12|33365.82
13:38:13|33365.82
13:38:14|33365.82
13:38:15|33365.76
13:38:17|33365.82
13:38:17|33365.82
13:38:18|33365.82
13:38:19|33360.22
13:38:20|33360.22
13:38:21|33360.22
13:38:23|33360.22
13:38:25|33365.82
13:38:25|33365.82
13:38:26|33365.82
13:38:27|33365.82
13:38:28|33365.82
13:38:29|33365.82
13:38:30|33365.82
13:38:31|33365.82
13:38:32|33365.82
13:38:33|33365.82
13:38:34|33365.82
13:38:35|33365.82
13:38:36|33365.82
13:38:37|33365.82
13:38:38|33365.82
13:38:39|33365.82
13:38:40|33365.82
13:38:41|33365.82
13:38:42|33365.82
13:38:43|33365.82
13:38:44|33365.82
13:38:45|33365.82
13:38:47|33365.82
13:38:48|33365.82
13:38:49|33365.82
13:38:50|33365.82
13:38:51|33365.82
13:38:52|33365.82
13:38:53|33365.82
13:38:54|33365.82
13:38:55|33365.82
13:38:56|33365.82
13:38:57|33365.82
13:38:58|33365.82
13:38:59|33363.26
13:39:00|33363.26
13:39:01|33363.26
13:39:02|33363.26
13:39:03|33363.26
13:39:04|33363.26
13:39:06|33365.43
13:39:07|33365.43
13:39:08|33365.43
13:39:09|33370.19
13:39:10|33370.19
13:39:11|33370.19
13:39:12|33370.19
13:39:13|33368.37
13:39:14|33368.37
13:39:15|33359.91
13:39:16|33359.91
13:39:17|33359.91
13:39:18|33359.91
13:39:19|33359.91
13:39:20|33359.91
13:39:21|33359.91
13:39:22|33359.91
13:39:23|33359.91
13:39:25|33359.91
13:39:26|33359.91
13:39:27|33359.91
13:39:28|33359.91
13:39:28|33359.91
13:39:30|33359.91
13:39:31|33359.91
13:39:32|33357.16
13:39:33|33357.16
13:39:34|33367.74
13:39:35|33367.74
13:39:37|33367.74
13:39:38|33367.74
13:39:39|33367.74
13:39:39|33367.74
13:39:40|33367.74
13:39:42|33367.74
13:39:43|33367.74
13:39:44|33367.74
13:39:45|33367.74
13:39:46|33367.74
13:39:47|33367.74
13:39:48|33367.74
13:39:49|33367.74
13:39:50|33367.74
13:39:51|33367.74
13:39:52|33358.76
13:39:53|33358.76
13:39:54|33358.76
13:39:55|33358.76
13:39:56|33358.76
13:39:57|33358.76
13:39:58|33358.76
13:39:59|33358.76
13:40:00|33358.76
13:40:01|33358.76
13:40:02|33358.76
13:40:03|33358.76
13:40:04|33358.76
13:40:05|33358.76
13:40:07|33358.76
13:40:07|33358.76
13:40:09|33358.76
13:40:10|33358.76
13:40:12|33358.76
13:40:13|33358.76
13:40:14|33372.14
13:40:15|33372.14
13:40:16|33372.14
13:40:17|33372.14
13:40:18|33372.14
13:40:19|33372.14
13:40:20|33372.14
13:40:21|33372.14
13:40:22|33372.14
13:40:23|33372.14
13:40:23|33372.31
13:40:25|33372.31
13:40:26|33372.31
13:40:27|33372.31
13:40:28|33372.31
13:40:29|33372.31
13:40:29|33372.31
13:40:30|33372.31
13:40:32|33372.31
13:40:33|33372.31
13:40:33|33372.31
13:40:35|33372.31
13:40:36|33372.31
13:40:37|33372.31
13:40:38|33372.31
13:40:39|33372.31
13:40:40|33372.31
13:40:41|33372.31
13:40:42|33372.31
13:40:43|33372.31
13:40:44|33372.31
13:40:45|33372.31
13:40:46|33372.31
13:40:47|33372.31
13:40:48|33372.31
13:40:49|33372.31
13:40:50|33369.34
13:40:51|33369.34
13:40:52|33369.34
13:40:53|33369.34
13:40:54|33369.34
13:40:55|33369.34
13:40:56|33369.34
13:40:57|33369.34
13:40:58|33369.34
13:40:59|33369.34
13:41:00|33369.3
13:41:01|33369.3
13:41:02|33369.3
13:41:03|33369.3
13:41:04|33369.3
13:41:06|33369.3
13:41:07|33369.32
13:41:09|33369.33
13:41:10|33369.33
13:41:10|33369.33
13:41:12|33369.33
13:41:14|33369.33
13:41:15|33369.33
13:41:16|33369.33
13:41:17|33369.33
13:41:18|33369.33
13:41:19|33369.33
13:41:20|33369.33
13:41:21|33369.33
13:41:22|33359.06
13:41:23|33359.06
13:41:23|33359.06
13:41:25|33359.06
13:41:26|33361.2
13:41:27|33361.2
13:41:28|33361.2
13:41:29|33361.2
13:41:30|33361.2
13:41:31|33355.64
13:41:32|33355.64
13:41:33|33355.65
13:41:34|33355.65
13:41:35|33355.65
13:41:36|33355.65
13:41:37|33355.65
13:41:38|33355.65
13:41:39|33355.65
13:41:40|33355.65
13:41:41|33355.65
13:41:42|33355.65
13:41:43|33355.65
13:41:44|33355.65
13:41:45|33355.65
13:41:46|33355.65
13:41:47|33355.65
13:41:48|33355.65
13:41:49|33355.65
13:41:50|33355.65
13:41:52|33355.65
13:41:53|33355.65
13:41:53|33355.65
13:41:54|33355.65
13:41:55|33355.65
13:41:57|33355.65
13:41:58|33355.65
13:41:59|33355.65
13:42:00|33355.65
13:42:00|33355.65
13:42:02|33357.15
13:42:03|33357.9
13:42:04|33357.89
13:42:05|33354.69
13:42:06|33354.69
13:42:07|33354.69
13:42:08|33354.27
13:42:09|33354.27
13:42:10|33357.4
13:42:11|33357.4
13:42:12|33357.4
13:42:13|33357.4
13:42:14|33357.4
13:42:16|33354.5
13:42:17|33354.5
13:42:18|33354.5
13:42:19|33354.5
13:42:20|33354.5
13:42:21|33354.5
13:42:22|33354.5
13:42:22|33354.5
13:42:24|33354.5
13:42:24|33354.5
13:42:26|33354.5
13:42:27|33354.5
13:42:28|33354.5
13:42:29|33354.5
13:42:29|33354.5
13:42:31|33354.5
13:42:32|33354.5
13:42:33|33354.5
13:42:34|33354.5
13:42:35|33354.5
13:42:36|33354.5
13:42:37|33354.5
13:42:38|33354.5
13:42:39|33354.5
13:42:40|33354.5
13:42:41|33354.5
13:42:43|33354.5
13:42:44|33354.5
13:42:44|33354.5
13:42:45|33354.5
13:42:47|33354.5
13:42:47|33354.5
13:42:49|33354.5
13:42:49|33354.5
13:42:51|33354.5
13:42:52|33354.5
13:42:52|33354.5
13:42:54|33354.5
13:42:54|33354.5
13:42:56|33354.5
13:42:56|33354.5
13:42:58|33354.5
13:42:59|33354.5
13:42:59|33354.5
13:43:01|33354.5
13:43:01|33354.5
13:43:02|33354.5
13:43:04|33354.5
13:43:05|33354.5
13:43:06|33354.5
13:43:07|33354.5
13:43:07|33342.44
13:43:09|33342.44
13:43:10|33335.87
13:43:12|33335.87
13:43:14|33334.59
13:43:14|33330.48
13:43:15|33330.92
13:43:16|33334.54
13:43:17|33332.52
13:43:18|33332.52
13:43:19|33331.
13:43:20|33330.8
13:43:22|33330.8
13:43:22|33343.89
13:43:23|33339.84
13:43:25|33338.51
13:43:27|33338.51
13:43:27|33338.51
13:43:28|33338.51
13:43:30|33338.04
13:43:31|33338.04
13:43:32|33338.04
13:43:32|33338.04
13:43:34|33338.04
13:43:34|33338.04
13:43:36|33338.04
13:43:37|33338.04
13:43:38|33351.01
13:43:39|33352.15
13:43:40|33352.15
13:43:41|33344.85
13:43:42|33344.31
13:43:43|33344.31
13:43:44|33344.31
13:43:45|33341.94
13:43:46|33341.76
13:43:47|33351.96
13:43:48|33351.96
13:43:49|33351.96
13:43:50|33344.99
13:43:51|33343.05
13:43:52|33343.05
13:43:53|33343.05
13:43:54|33353.84
13:43:55|33353.84
13:43:56|33347.06
13:43:57|33347.06
13:43:58|33347.06
13:43:59|33347.06
13:44:00|33373.66
13:44:01|33373.66
13:44:02|33370.53
13:44:03|33375.94
13:44:04|33378.95
13:44:05|33378.95
13:44:06|33371.92
13:44:07|33371.92
13:44:09|33371.92
13:44:10|33371.92
13:44:11|33371.92
13:44:13|33371.92
13:44:15|33371.92
13:44:15|33371.92
13:44:17|33371.92
13:44:17|33371.92
13:44:18|33392.22
13:44:19|33392.22
13:44:20|33389.42
13:44:21|33389.42
13:44:22|33389.42
13:44:23|33389.42
13:44:24|33389.42
13:44:25|33381.51
13:44:26|33381.51
13:44:27|33379.56
13:44:28|33379.55
13:44:29|33379.55
13:44:30|33379.55
13:44:31|33379.55
13:44:32|33379.55
13:44:33|33389.26
13:44:34|33389.26
13:44:35|33389.26
13:44:36|33389.26
13:44:37|33389.26
13:44:38|33398.42
13:44:39|33392.13
13:44:40|33401.6
13:44:41|33401.
13:44:42|33388.65
13:44:44|33386.75
13:44:44|33386.75
13:44:46|33386.75
13:44:47|33386.75
13:44:48|33386.75
13:44:49|33386.75
13:44:50|33386.75
13:44:51|33386.75
13:44:51|33386.75
13:44:53|33386.75
13:44:53|33386.75
13:44:54|33386.75
13:44:56|33386.75
13:44:57|33386.75
13:44:58|33386.75
13:44:59|33383.97
13:45:00|33383.97
13:45:00|33383.97
13:45:02|33383.97
13:45:03|33383.97
13:45:03|33383.97
13:45:05|33379.47
13:45:06|33376.87
13:45:07|33376.87
13:45:08|33376.87
13:45:09|33376.87
13:45:11|33376.87
13:45:11|33376.63
13:45:12|33376.63
13:45:13|33376.63
13:45:14|33376.63
13:45:15|33376.63
13:45:18|33382.1
13:45:19|33382.1
13:45:20|33382.1
13:45:21|33382.1
13:45:22|33382.1
13:45:23|33382.1
13:45:24|33379.87
13:45:25|33379.87
13:45:26|33379.87
13:45:27|33376.76
13:45:28|33376.76
13:45:29|33376.76
13:45:30|33381.4
13:45:31|33381.4
13:45:32|33381.4
13:45:33|33381.4
13:45:34|33381.4
13:45:35|33381.4
13:45:36|33381.4
13:45:37|33381.4
13:45:38|33381.4
13:45:39|33376.74
13:45:40|33376.74
13:45:41|33376.74
13:45:42|33376.74
13:45:44|33376.74
13:45:44|33376.74
13:45:46|33376.74
13:45:46|33376.74
13:45:47|33376.74
13:45:48|33365.97
13:45:49|33365.97
13:45:50|33365.97
13:45:51|33374.92
13:45:52|33374.92
13:45:53|33374.92
13:45:54|33374.92
13:45:55|33374.92
13:45:57|33374.92
13:45:57|33374.92
13:45:58|33374.92
13:45:59|33374.92
13:46:00|33374.92
13:46:02|33374.92
13:46:02|33375.68
13:46:03|33375.68
13:46:05|33365.34
13:46:06|33365.34
13:46:07|33364.39
13:46:08|33364.71
13:46:09|33363.18
13:46:10|33363.18
13:46:12|33363.18
13:46:13|33363.18
13:46:14|33363.18
13:46:15|33363.18
13:46:17|33366.16
13:46:17|33366.16
13:46:19|33357.6
13:46:20|33355.66
13:46:22|33355.66
13:46:23|33355.66
13:46:23|33355.66
13:46:24|33355.66
13:46:25|33355.66
13:46:26|33355.66
13:46:27|33355.66
13:46:28|33355.66
13:46:29|33351.37
13:46:30|33351.37
13:46:31|33351.37
13:46:32|33351.37
13:46:33|33351.37
13:46:34|33351.37
13:46:36|33351.37
13:46:37|33351.37
13:46:38|33361.
13:46:39|33361.
13:46:40|33361.56
13:46:41|33361.55
13:46:43|33361.55
13:46:43|33361.55
13:46:44|33361.55
13:46:45|33361.55
13:46:46|33361.55
13:46:47|33361.55
13:46:48|33361.55
13:46:49|33361.55
13:46:51|33361.76
13:46:52|33361.55
13:46:53|33351.49
13:46:54|33359.52
13:46:55|33359.52
13:46:56|33351.42
13:46:57|33351.42
13:46:58|33351.42
13:46:59|33351.42
13:47:00|33351.42
13:47:01|33351.42
13:47:02|33351.42
13:47:03|33351.42
13:47:04|33362.33
13:47:05|33362.33
13:47:06|33362.33
13:47:07|33362.33
13:47:08|33362.33
13:47:09|33362.33
13:47:10|33362.33
13:47:11|33364.93
13:47:13|33364.93
13:47:14|33362.75
13:47:15|33362.75
13:47:16|33362.75
13:47:18|33362.75
13:47:18|33362.75
13:47:19|33355.43
13:47:20|33355.43
13:47:21|33348.82
13:47:22|33348.82
13:47:23|33348.82
13:47:24|33348.82
13:47:25|33348.82
13:47:26|33348.82
13:47:27|33348.82
13:47:29|33348.82
13:47:29|33348.86
13:47:30|33348.86
13:47:31|33348.86
13:47:32|33355.77
13:47:33|33357.9
13:47:34|33357.9
13:47:35|33355.73
13:47:36|33346.49
13:47:38|33346.49
13:47:38|33346.49
13:47:40|33346.49
13:47:40|33346.49
13:47:41|33346.49
13:47:42|33354.29
13:47:43|33356.88
13:47:44|33356.29
13:47:45|33349.21
13:47:46|33349.21
13:47:47|33349.21
13:47:49|33349.21
13:47:49|33349.22
13:47:50|33356.11
13:47:53|33356.25
13:47:54|33357.15
13:47:55|33349.09
13:47:56|33349.09
13:47:56|33349.09
13:47:58|33349.09
13:47:59|33349.08
13:47:59|33349.08
13:48:01|33349.08
13:48:02|33349.08
13:48:04|33349.08
13:48:04|33349.22
13:48:06|33349.22
13:48:06|33349.22
13:48:07|33362.94
13:48:09|33362.94
13:48:09|33355.07
13:48:10|33359.41
13:48:12|33359.41
13:48:13|33344.27
13:48:14|33342.94
13:48:15|33342.94
13:48:15|33342.94
13:48:18|33349.49
13:48:18|33349.49
13:48:19|33349.49
13:48:20|33349.49
13:48:21|33349.49
13:48:22|33349.49
13:48:23|33349.86
13:48:24|33349.86
13:48:26|33349.86
13:48:27|33349.86
13:48:28|33349.86
13:48:29|33349.86
13:48:30|33349.86
13:48:31|33349.86
13:48:32|33349.86
13:48:33|33349.86
13:48:34|33354.37
13:48:35|33354.37
13:48:36|33354.37
13:48:37|33354.37
13:48:38|33354.37
13:48:39|33354.7
13:48:40|33350.44
13:48:41|33350.53
13:48:42|33350.44
13:48:43|33350.78
13:48:44|33350.78
13:48:45|33350.78
13:48:46|33350.78
13:48:47|33350.78
13:48:48|33350.78
13:48:49|33350.78
13:48:50|33350.78
13:48:51|33350.78
13:48:52|33350.78
13:48:53|33350.78
13:48:54|33350.78
13:48:55|33350.78
13:48:56|33350.78
13:48:57|33350.78
13:48:58|33343.51
13:48:59|33343.51
13:49:00|33343.51
13:49:01|33343.51
13:49:02|33343.51
13:49:03|33343.51
13:49:04|33343.51
13:49:05|33343.51
13:49:06|33343.51
13:49:07|33343.51
13:49:08|33343.51
13:49:09|33350.58
13:49:10|33350.58
13:49:11|33350.58
13:49:13|33360.06
13:49:15|33360.1
13:49:16|33360.1
13:49:16|33360.1
13:49:19|33350.2
13:49:19|33350.2
13:49:20|33350.2
13:49:21|33350.2
13:49:22|33350.2
13:49:23|33350.2
13:49:24|33350.2
13:49:25|33350.2
13:49:26|33350.2
13:49:27|33350.2
13:49:28|33350.2
13:49:29|33350.2
13:49:30|33350.2
13:49:31|33349.55
13:49:32|33349.55
13:49:33|33349.55
13:49:34|33349.55
13:49:36|33349.55
13:49:37|33349.55
13:49:37|33349.55
13:49:38|33349.55
13:49:39|33349.55
13:49:40|33349.55
13:49:42|33349.55
13:49:42|33349.55
13:49:43|33349.55
13:49:44|33349.55
13:49:45|33349.55
13:49:47|33349.55
13:49:47|33349.55
13:49:48|33349.55
13:49:50|33349.55
13:49:50|33349.55
13:49:51|33349.55
13:49:52|33349.55
13:49:54|33349.55
13:49:55|33349.55
13:49:56|33349.55
13:49:57|33349.55
13:49:58|33349.55
13:49:59|33349.55
13:50:00|33349.55
13:50:01|33349.55
13:50:03|33352.4
13:50:04|33352.4
13:50:05|33348.64
13:50:06|33348.64
13:50:07|33348.64
13:50:07|33348.64
13:50:08|33348.64
13:50:10|33348.64
13:50:11|33348.64
13:50:11|33348.64
13:50:13|33348.64
13:50:14|33348.64
13:50:16|33344.91
13:50:17|33344.91
13:50:18|33344.91
13:50:20|33344.91
13:50:21|33344.91
13:50:22|33344.91
13:50:23|33344.91
13:50:24|33344.91
13:50:25|33344.91
13:50:26|33344.91
13:50:27|33344.91
13:50:28|33344.91
13:50:29|33344.91
13:50:30|33344.91
13:50:31|33344.91
13:50:32|33344.91
13:50:32|33344.91
13:50:34|33344.91
13:50:35|33354.43
13:50:36|33354.43
13:50:37|33354.43
13:50:38|33354.43
13:50:38|33350.99
13:50:40|33350.99
13:50:41|33350.99
13:50:42|33350.99
13:50:43|33350.99
13:50:44|33350.99
13:50:45|33350.99
13:50:46|33350.99
13:50:47|33350.99
13:50:47|33350.99
13:50:50|33350.99
13:50:50|33350.99
13:50:51|33350.99
13:50:52|33350.99
13:50:53|33350.99
13:50:54|33350.99
13:50:55|33350.99
13:50:56|33350.99
13:50:57|33350.99
13:50:58|33350.99
13:50:59|33350.99
13:51:00|33350.99
13:51:01|33350.99
13:51:02|33350.99
13:51:03|33347.09
13:51:05|33347.09
13:51:06|33347.09
13:51:07|33351.39
13:51:08|33351.39
13:51:09|33347.09
13:51:11|33347.08
13:51:11|33347.09
13:51:12|33347.09
13:51:13|33347.09
13:51:14|33347.09
13:51:16|33347.09
13:51:17|33347.09
13:51:18|33347.09
13:51:20|33347.09
13:51:22|33347.09
13:51:22|33347.09
13:51:24|33347.09
13:51:24|33347.09
13:51:25|33353.57
13:51:26|33353.57
13:51:27|33353.57
13:51:28|33353.57
13:51:29|33353.57
13:51:30|33353.57
13:51:31|33353.57
13:51:32|33353.57
13:51:33|33353.57
13:51:34|33353.57
13:51:35|33353.57
13:51:36|33353.57
13:51:37|33353.57
13:51:38|33362.64
13:51:39|33362.64
13:51:40|33362.64
13:51:42|33362.83
13:51:43|33362.83
13:51:44|33362.83
13:51:45|33362.83
13:51:45|33362.83
13:51:46|33362.83
13:51:48|33362.83
13:51:48|33362.83
13:51:50|33362.83
13:51:51|33362.83
13:51:51|33362.83
13:51:52|33362.83
13:51:53|33362.83
13:51:55|33362.83
13:51:56|33362.83
13:51:57|33362.83
13:51:58|33362.83
13:51:59|33362.83
13:52:00|33362.83
13:52:01|33362.83
13:52:02|33362.83
13:52:03|33362.83
13:52:04|33358.41
13:52:05|33358.41
13:52:06|33358.17
13:52:07|33358.17
13:52:08|33358.17
13:52:09|33358.17
13:52:10|33358.17
13:52:12|33358.17
13:52:12|33358.18
13:52:13|33353.56
13:52:15|33353.56
13:52:15|33353.56
13:52:16|33353.56
13:52:18|33358.18
13:52:20|33358.18
13:52:20|33358.18
13:52:22|33361.45
13:52:22|33361.45
13:52:23|33361.45
13:52:25|33361.45
13:52:26|33361.45
13:52:29|33361.45
13:52:30|33361.45
13:52:31|33361.45
13:52:32|33361.45
13:52:33|33361.45
13:52:34|33361.45
13:52:35|33361.45
13:52:36|33361.45
13:52:37|33361.45
13:52:39|33361.45
13:52:39|33361.45
13:52:40|33361.45
13:52:41|33361.45
13:52:42|33361.45
13:52:43|33361.45
13:52:44|33361.45
13:52:45|33361.45
13:52:46|33361.45
13:52:47|33361.45
13:52:48|33361.45
13:52:50|33361.45
13:52:51|33361.45
13:52:53|33355.31
13:52:54|33355.31
13:52:55|33355.31
13:52:56|33355.31
13:52:57|33355.31
13:52:58|33355.31
13:52:59|33355.31
13:53:00|33355.31
13:53:01|33355.31
13:53:02|33355.31
13:53:03|33355.31
13:53:04|33355.31
13:53:05|33352.57
13:53:06|33352.57
13:53:07|33352.57
13:53:08|33352.57
13:53:09|33352.57
13:53:10|33352.57
13:53:11|33352.57
13:53:12|33352.57
13:53:13|33352.57
13:53:14|33352.57
13:53:15|33351.07
13:53:16|33351.07
13:53:17|33351.07
13:53:19|33351.07
13:53:20|33350.18
13:53:21|33350.18
13:53:23|33350.18
13:53:24|33350.18
13:53:25|33350.18
13:53:26|33350.18
13:53:27|33350.18
13:53:28|33350.18
13:53:29|33350.18
13:53:30|33350.18
13:53:31|33350.18
13:53:32|33350.18
13:53:34|33350.18
13:53:35|33350.18
13:53:35|33350.18
13:53:36|33347.46
13:53:37|33347.46
13:53:38|33347.47
13:53:40|33347.47
13:53:40|33347.47
13:53:42|33347.47
13:53:43|33347.47
13:53:43|33347.47
13:53:44|33347.47
13:53:45|33347.47
13:53:47|33347.47
13:53:48|33347.47
13:53:49|33347.47
13:53:50|33347.47
13:53:50|33347.47
13:53:52|33347.47
13:53:53|33347.47
13:53:53|33347.47
13:53:54|33347.47
13:53:56|33347.47
13:53:56|33359.36
13:53:57|33353.71
13:53:58|33353.71
13:53:59|33353.71
13:54:00|33353.71
13:54:02|33353.71
13:54:03|33352.5
13:54:04|33347.18
13:54:04|33349.27
13:54:05|33349.27
13:54:07|33349.27
13:54:08|33349.27
13:54:09|33348.93
13:54:10|33348.93
13:54:11|33348.93
13:54:12|33348.93
13:54:13|33348.93
13:54:14|33348.93
13:54:15|33349.27
13:54:16|33352.51
13:54:17|33341.43
13:54:18|33341.43
13:54:19|33336.44
13:54:21|33336.44
13:54:22|33336.45
13:54:24|33336.45
13:54:24|33336.45
13:54:25|33344.06
13:54:27|33336.45
13:54:29|33336.45
13:54:29|33329.5
13:54:30|33329.5
13:54:32|33327.89
13:54:34|33327.89
13:54:35|33327.89
13:54:35|33327.89
13:54:36|33327.34
13:54:38|33327.34
13:54:39|33327.34
13:54:39|33323.01
13:54:41|33317.21
13:54:42|33317.21
13:54:43|33319.61
13:54:44|33319.61
13:54:45|33328.64
13:54:46|33329.71
13:54:47|33321.67
13:54:48|33332.94
13:54:49|33328.16
13:54:50|33328.16
13:54:51|33328.16
13:54:52|33328.16
13:54:53|33328.16
13:54:54|33328.16
13:54:55|33321.25
13:54:56|33321.03
13:54:57|33321.03
13:54:58|33321.03
13:54:59|33321.03
13:55:00|33321.03
13:55:01|33321.03
13:55:02|33321.03
13:55:03|33321.03
13:55:04|33316.15
13:55:05|33311.67
13:55:06|33311.67
13:55:07|33311.67
13:55:08|33311.67
13:55:09|33311.67
13:55:10|33311.67
13:55:11|33311.67
13:55:12|33311.67
13:55:13|33311.67
13:55:14|33321.58
13:55:15|33321.58
13:55:16|33321.58
13:55:17|33332.94
13:55:18|33332.94
13:55:19|33332.94
13:55:20|33332.94
13:55:22|33332.94
13:55:23|33332.94
13:55:25|33332.94
13:55:26|33332.94
13:55:27|33332.94
13:55:28|33332.94
13:55:29|33332.94
13:55:30|33332.94
13:55:31|33332.94
13:55:32|33332.94
13:55:33|33332.94
13:55:34|33332.94
13:55:35|33332.94
13:55:36|33337.85
13:55:38|33337.85
13:55:39|33337.85
13:55:39|33337.85
13:55:40|33337.85
13:55:42|33348.5
13:55:43|33339.56
13:55:44|33337.78
13:55:44|33337.82
13:55:46|33337.82
13:55:46|33337.82
13:55:47|33337.82
13:55:48|33337.82
13:55:49|33337.82
13:55:50|33337.82
13:55:52|33337.82
13:55:53|33337.82
13:55:54|33337.82
13:55:55|33337.82
13:55:56|33337.82
13:55:57|33337.82
13:55:58|33337.82
13:55:59|33349.07
13:56:00|33349.07
13:56:01|33342.5
13:56:02|33342.5
13:56:03|33342.5
13:56:04|33342.5
13:56:05|33342.5
13:56:06|33342.5
13:56:07|33342.5
13:56:08|33342.5
13:56:09|33342.5
13:56:10|33342.5
13:56:11|33342.5
13:56:13|33342.5
13:56:13|33342.5
13:56:15|33342.5
13:56:15|33353.84
13:56:17|33353.84
13:56:17|33353.84
13:56:19|33353.84
13:56:20|33353.84
13:56:20|33353.84
13:56:22|33353.84
13:56:23|33353.84
13:56:25|33353.84
13:56:26|33353.84
13:56:27|33353.84
13:56:28|33353.84
13:56:29|33353.84
13:56:30|33364.4
13:56:31|33364.4
13:56:33|33364.4
13:56:34|33364.4
13:56:35|33364.4
13:56:36|33355.2
13:56:37|33355.2
13:56:38|33355.2
13:56:39|33355.2
13:56:40|33355.2
13:56:41|33355.2
13:56:42|33355.2
13:56:43|33355.2
13:56:44|33355.2
13:56:45|33355.2
13:56:46|33355.2
13:56:47|33355.2
13:56:48|33355.2
13:56:49|33355.2
13:56:50|33355.2
13:56:51|33355.2
13:56:52|33355.2
13:56:53|33355.2
13:56:54|33355.2
13:56:55|33355.2
13:56:56|33355.2
13:56:57|33355.2
13:56:58|33355.2
13:56:59|33355.2
13:57:00|33355.2
13:57:01|33355.2
13:57:02|33355.2
13:57:03|33355.2
13:57:04|33355.2
13:57:05|33355.2
13:57:07|33368.92
13:57:07|33368.92
13:57:09|33368.92
13:57:09|33368.92
13:57:11|33368.92
13:57:12|33369.42
13:57:13|33369.42
13:57:14|33369.42
13:57:15|33369.42
13:57:16|33369.42
13:57:17|33369.42
13:57:19|33369.42
13:57:19|33369.42
13:57:20|33369.42
13:57:22|33369.42
13:57:23|33369.42
13:57:24|33369.42
13:57:25|33369.42
13:57:26|33369.42
13:57:27|33369.42
13:57:29|33369.42
13:57:30|33369.42
13:57:32|33369.42
13:57:32|33369.42
13:57:35|33369.42
13:57:35|33369.42
13:57:36|33369.42
13:57:37|33379.42
13:57:38|33379.42
13:57:39|33379.43
13:57:40|33379.43
13:57:41|33379.43
13:57:42|33379.43
13:57:43|33379.43
13:57:44|33379.43
13:57:45|33379.43
13:57:46|33379.43
13:57:47|33379.43
13:57:48|33379.43
13:57:49|33379.43
13:57:50|33379.43
13:57:51|33379.43
13:57:52|33379.43
13:57:53|33379.43
13:57:54|33379.43
13:57:55|33379.43
13:57:56|33379.43
13:57:57|33379.43
13:57:58|33379.43
13:57:59|33379.43
13:58:00|33379.43
13:58:02|33379.43
13:58:03|33379.43
13:58:04|33379.43
13:58:05|33379.43
13:58:06|33379.43
13:58:07|33379.43
13:58:08|33372.54
13:58:09|33365.83
13:58:10|33365.83
13:58:11|33365.83
13:58:12|33365.83
13:58:13|33365.83
13:58:14|33365.83
13:58:15|33365.83
13:58:16|33365.83
13:58:17|33365.83
13:58:18|33365.83
13:58:19|33365.83
13:58:20|33365.83
13:58:21|33365.83
13:58:23|33364.57
13:58:24|33364.57
13:58:25|33364.57
13:58:26|33364.57
13:58:27|33364.57
13:58:28|33364.57
13:58:30|33364.57
13:58:31|33364.57
13:58:32|33364.57
13:58:33|33364.57
13:58:35|33377.01
13:58:37|33377.01
13:58:37|33377.01
13:58:38|33373.48
13:58:39|33373.48
13:58:40|33369.17
13:58:41|33369.17
13:58:42|33369.17
13:58:43|33369.17
13:58:44|33369.17
13:58:45|33369.17
13:58:46|33369.17
13:58:47|33369.17
13:58:48|33369.17
13:58:49|33369.17
13:58:50|33369.17
13:58:51|33369.17
13:58:52|33359.91
13:58:53|33359.91
13:58:54|33359.91
13:58:55|33359.91
13:58:56|33359.91
13:58:57|33359.91
13:58:58|33359.91
13:58:59|33359.91
13:59:00|33359.91
13:59:01|33368.43
13:59:02|33356.81
13:59:03|33356.81
13:59:04|33356.81
13:59:05|33363.32
13:59:06|33363.32
13:59:07|33363.32
13:59:08|33363.32
13:59:09|33368.44
13:59:10|33368.44
13:59:11|33368.44
13:59:12|33368.44
13:59:13|33368.44
13:59:14|33368.44
13:59:15|33360.02
13:59:16|33362.12
13:59:17|33361.34
13:59:18|33361.34
13:59:19|33361.34
13:59:20|33361.34
13:59:21|33361.34
13:59:22|33361.34
13:59:24|33361.34
13:59:25|33365.66
13:59:26|33366.79
13:59:27|33366.79
13:59:29|33366.79
13:59:30|33366.79
13:59:31|33366.35
13:59:32|33366.35
13:59:33|33360.94
13:59:34|33360.94
13:59:36|33360.94
13:59:38|33375.18
13:59:39|33372.63
13:59:40|33372.63
13:59:41|33372.63
13:59:42|33372.63
13:59:43|33372.63
13:59:44|33372.63
13:59:45|33372.63
13:59:46|33372.63
13:59:47|33372.63
13:59:48|33372.63
13:59:49|33372.63
13:59:50|33372.63
13:59:51|33372.63
13:59:52|33372.63
13:59:53|33372.63
13:59:54|33372.63
13:59:55|33372.63
13:59:56|33387.13
13:59:57|33387.13
13:59:58|33387.13
13:59:59|33387.13
14:00:00|33387.13
14:00:01|33387.13
14:00:02|33387.13
14:00:03|33387.13
14:00:04|33387.13
14:00:05|33387.13
14:00:06|33387.13
14:00:07|33387.13
14:00:08|33387.13
14:00:09|33387.13
14:00:10|33377.69
14:00:11|33377.92
14:00:12|33377.92
14:00:14|33377.92
14:00:14|33377.92
14:00:16|33377.92
14:00:17|33377.92
14:00:18|33383.28
14:00:20|33383.28
14:00:20|33389.68
14:00:21|33391.35
14:00:22|33391.35
14:00:23|33391.35
14:00:25|33391.35
14:00:26|33391.35
14:00:28|33391.35
14:00:28|33391.35
14:00:30|33391.35
14:00:31|33391.35
14:00:32|33391.35
14:00:33|33391.35
14:00:34|33391.35
14:00:34|33391.35
14:00:36|33391.35
14:00:37|33391.35
14:00:38|33391.35
14:00:39|33391.35
14:00:39|33391.35
14:00:40|33391.35
14:00:42|33391.35
14:00:43|33382.07
14:00:44|33382.07
14:00:45|33382.07
14:00:46|33382.07
14:00:47|33382.07
14:00:48|33382.13
14:00:48|33395.61
14:00:50|33394.64
14:00:51|33396.5
14:00:52|33396.5
14:00:53|33396.5
14:00:54|33396.5
14:00:55|33396.5
14:00:56|33396.5
14:00:56|33396.5
14:00:58|33396.5
14:00:59|33396.5
14:01:00|33396.5
14:01:01|33396.5
14:01:02|33396.5
14:01:02|33396.5
14:01:04|33396.5
14:01:05|33396.5
14:01:06|33396.5
14:01:07|33398.3
14:01:08|33392.38
14:01:09|33396.26
14:01:10|33396.26
14:01:11|33396.26
14:01:12|33396.26
14:01:13|33396.26
14:01:14|33396.45
14:01:15|33396.45
14:01:16|33396.45
14:01:17|33396.45
14:01:18|33396.45
14:01:19|33396.45
14:01:20|33396.45
14:01:21|33401.23
14:01:22|33401.23
14:01:23|33401.23
14:01:24|33401.23
14:01:25|33401.23
14:01:27|33401.23
14:01:27|33401.23
14:01:29|33401.23
14:01:30|33401.23
14:01:32|33401.23
14:01:33|33401.23
14:01:34|33401.23
14:01:35|33401.23
14:01:36|33401.23
14:01:37|33401.23
14:01:39|33401.22
14:01:39|33401.22
14:01:40|33401.22
14:01:41|33401.22
14:01:42|33401.22
14:01:43|33401.22
14:01:44|33401.22
14:01:45|33401.22
14:01:46|33401.22
14:01:47|33401.22
14:01:48|33401.22
14:01:49|33401.22
14:01:50|33401.22
14:01:51|33401.22
14:01:52|33401.22
14:01:54|33407.07
14:01:55|33407.07
14:01:55|33409.21
14:01:56|33409.21
14:01:58|33409.21
14:01:59|33409.21
14:01:59|33412.51
14:02:01|33416.98
14:02:02|33416.98
14:02:02|33416.98
14:02:04|33416.98
14:02:04|33416.98
14:02:06|33416.98
14:02:07|33416.98
14:02:08|33416.98
14:02:09|33416.98
14:02:10|33416.98
14:02:11|33416.98
14:02:12|33416.98
14:02:14|33416.98
14:02:14|33416.98
14:02:15|33416.98
14:02:16|33416.98
14:02:17|33416.98
14:02:18|33410.97
14:02:19|33410.98
14:02:20|33410.98
14:02:21|33411.01
14:02:22|33411.01
14:02:23|33406.12
14:02:24|33406.12
14:02:25|33406.12
14:02:27|33406.12
14:02:28|33406.12
14:02:28|33406.12
14:02:29|33406.12
14:02:31|33406.12
14:02:33|33406.12
14:02:33|33406.12
14:02:35|33406.12
14:02:37|33406.12
14:02:37|33406.12
14:02:38|33406.12
14:02:39|33414.94
14:02:41|33414.94
14:02:42|33414.94
14:02:42|33414.94
14:02:44|33408.21
14:02:45|33412.14
14:02:45|33412.14
14:02:48|33412.94
14:02:48|33417.53
14:02:49|33417.53
14:02:50|33424.92
14:02:51|33424.92
14:02:52|33424.92
14:02:53|33424.92
14:02:54|33424.92
14:02:55|33424.92
14:02:56|33424.92
14:02:57|33424.92
14:02:58|33426.25
14:02:59|33426.25
14:03:00|33435.64
14:03:01|33435.53
14:03:02|33435.54
14:03:03|33435.54
14:03:04|33435.54
14:03:05|33433.52
14:03:06|33433.52
14:03:07|33433.52
14:03:08|33433.52
14:03:09|33433.52
14:03:11|33433.52
14:03:12|33429.9
14:03:13|33429.9
14:03:14|33429.9
14:03:15|33429.9
14:03:15|33429.9
14:03:17|33429.9
14:03:17|33429.9
14:03:19|33429.9
14:03:19|33429.9
14:03:21|33429.9
14:03:22|33434.85
14:03:23|33434.85
14:03:24|33434.85
14:03:24|33432.94
14:03:26|33432.94
14:03:27|33432.94
14:03:28|33432.94
14:03:28|33432.94
14:03:30|33437.81
14:03:31|33437.81
14:03:32|33437.81
14:03:33|33437.81
14:03:34|33437.81
14:03:35|33437.81
14:03:36|33437.81
14:03:37|33437.81
14:03:38|33432.64
14:03:39|33432.64
14:03:40|33432.65
14:03:42|33434.25
14:03:43|33434.25
14:03:43|33434.25
14:03:44|33434.25
14:03:45|33434.25
14:03:47|33434.25
14:03:48|33434.25
14:03:49|33434.25
14:03:50|33434.25
14:03:51|33434.25
14:03:52|33434.25
14:03:53|33434.25
14:03:54|33434.25
14:03:55|33434.25
14:03:56|33434.25
14:03:57|33434.25
14:03:58|33434.25
14:03:59|33434.25
14:04:00|33434.25
14:04:01|33434.25
14:04:02|33434.25
14:04:03|33434.25
14:04:05|33438.66
14:04:06|33438.66
14:04:07|33438.66
14:04:07|33438.52
14:04:09|33432.16
14:04:09|33432.16
14:04:11|33428.4
14:04:12|33428.96
14:04:13|33427.36
14:04:14|33426.53
14:04:15|33428.15
14:04:16|33433.18
14:04:17|33428.27
14:04:18|33424.92
14:04:19|33424.92
14:04:20|33424.92
14:04:21|33424.92
14:04:22|33424.92
14:04:22|33424.92
14:04:24|33424.92
14:04:25|33424.92
14:04:26|33424.92
14:04:27|33424.92
14:04:28|33424.92
14:04:30|33424.92
14:04:30|33424.92
14:04:32|33424.92
14:04:33|33424.92
14:04:34|33424.92
14:04:36|33424.92
14:04:37|33424.92
14:04:38|33424.92
14:04:39|33424.92
14:04:40|33424.92
14:04:41|33424.92
14:04:42|33424.92
14:04:43|33424.92
14:04:43|33424.92
14:04:44|33425.96
14:04:46|33425.96
14:04:47|33425.96
14:04:48|33425.96
14:04:49|33425.96
14:04:50|33425.96
14:04:51|33422.86
14:04:52|33426.53
14:04:54|33426.53
14:04:54|33425.33
14:04:55|33427.21
14:04:56|33428.79
14:04:57|33428.79
14:04:58|33428.79
14:04:59|33428.79
14:05:00|33428.79
14:05:01|33421.23
14:05:03|33424.45
14:05:04|33425.92
14:05:05|33425.92
14:05:06|33425.92
14:05:07|33425.92
14:05:08|33425.92
14:05:09|33425.92
14:05:10|33425.92
14:05:10|33425.92
14:05:12|33425.92
14:05:12|33425.92
14:05:14|33425.92
14:05:14|33425.92
14:05:16|33425.92
14:05:17|33425.92
14:05:18|33422.59
14:05:19|33422.59
14:05:20|33422.59
14:05:22|33422.59
14:05:22|33422.59
14:05:23|33422.59
14:05:25|33421.25
14:05:25|33421.25
14:05:26|33421.25
14:05:27|33419.42
14:05:28|33419.41
14:05:30|33419.41
14:05:32|33419.41
14:05:33|33419.41
14:05:34|33419.41
14:05:35|33419.41
14:05:36|33419.41
14:05:37|33419.41
14:05:38|33419.41
14:05:39|33415.07
14:05:41|33415.07
14:05:42|33415.07
14:05:42|33415.07
14:05:44|33415.07
14:05:44|33415.07
14:05:46|33415.07
14:05:47|33415.07
14:05:47|33415.07
14:05:49|33415.07
14:05:49|33415.07
14:05:51|33419.41
14:05:52|33419.41
14:05:52|33419.41
14:05:54|33419.41
14:05:55|33419.41
14:05:56|33419.41
14:05:57|33419.41
14:05:58|33419.41
14:05:59|33419.41
14:05:59|33419.41
14:06:00|33419.41
14:06:01|33419.41
14:06:02|33419.41
14:06:04|33419.41
14:06:06|33419.41
14:06:06|33419.41
14:06:07|33419.41
14:06:08|33419.41
14:06:09|33419.41
14:06:10|33419.41
14:06:11|33419.41
14:06:12|33423.83
14:06:13|33423.83
14:06:14|33423.83
14:06:15|33423.83
14:06:16|33423.83
14:06:17|33423.83
14:06:18|33423.83
14:06:19|33423.83
14:06:20|33423.83
14:06:21|33423.83
14:06:22|33423.83
14:06:23|33423.83
14:06:24|33423.83
14:06:25|33423.83
14:06:26|33422.52
14:06:27|33422.52
14:06:28|33420.48
14:06:29|33419.49
14:06:31|33420.48
14:06:32|33420.48
14:06:34|33416.1
14:06:35|33414.27
14:06:36|33414.27
14:06:37|33415.12
14:06:39|33415.12
14:06:41|33415.12
14:06:41|33415.12
14:06:42|33415.12
14:06:43|33415.12
14:06:44|33410.88
14:06:45|33409.59
14:06:46|33410.88
14:06:47|33410.88
14:06:48|33410.88
14:06:49|33410.88
14:06:51|33415.99
14:06:53|33415.99
14:06:53|33415.99
14:06:54|33415.99
14:06:55|33415.99
14:06:56|33415.99
14:06:57|33415.99
14:06:58|33415.99
14:06:59|33415.99
14:07:00|33415.99
14:07:01|33415.99
14:07:02|33418.79
14:07:03|33422.41
14:07:04|33423.74
14:07:05|33423.74
14:07:06|33423.74
14:07:07|33423.74
14:07:08|33423.74
14:07:09|33423.74
14:07:10|33413.56
14:07:11|33409.89
14:07:12|33415.04
14:07:13|33415.04
14:07:14|33415.04
14:07:15|33415.04
14:07:16|33415.04
14:07:17|33415.04
14:07:18|33415.04
14:07:19|33415.04
14:07:20|33415.04
14:07:21|33415.04
14:07:22|33415.04
14:07:23|33415.04
14:07:24|33415.04
14:07:25|33415.04
14:07:26|33415.04
14:07:27|33415.04
14:07:28|33419.4
14:07:29|33423.24
14:07:30|33423.24
14:07:31|33423.24
14:07:33|33423.24
14:07:35|33423.24
14:07:35|33423.24
14:07:37|33423.24
14:07:38|33423.24
14:07:39|33423.24
14:07:41|33421.76
14:07:41|33421.76
14:07:42|33421.76
14:07:43|33431.96
14:07:44|33431.96
14:07:45|33431.96
14:07:46|33431.96
14:07:47|33431.96
14:07:48|33431.96
14:07:50|33431.96
14:07:50|33431.96
14:07:51|33431.96
14:07:52|33431.96
14:07:53|33431.96
14:07:54|33431.96
14:07:55|33431.96
14:07:56|33431.96
14:07:57|33431.96
14:07:58|33431.96
14:07:59|33431.96
14:08:00|33431.96
14:08:02|33431.96
14:08:03|33431.96
14:08:04|33431.96
14:08:05|33431.96
14:08:05|33431.96
14:08:07|33431.96
14:08:08|33431.96
14:08:08|33431.96
14:08:10|33431.96
14:08:11|33428.45
14:08:12|33428.45
14:08:13|33422.29
14:08:13|33422.29
14:08:15|33422.29
14:08:15|33422.29
14:08:17|33422.29
14:08:17|33421.24
14:08:19|33421.24
14:08:19|33421.24
14:08:21|33421.24
14:08:22|33421.24
14:08:23|33421.24
14:08:24|33421.24
14:08:25|33423.65
14:08:26|33423.65
14:08:27|33423.65
14:08:28|33423.65
14:08:29|33423.65
14:08:30|33423.65
14:08:30|33423.65
14:08:31|33423.65
14:08:34|33423.65
14:08:34|33423.65
14:08:36|33423.65
14:08:37|33423.65
14:08:38|33423.65
14:08:39|33423.65
14:08:40|33423.65
14:08:41|33421.3
14:08:42|33421.3
14:08:43|33421.3
14:08:44|33421.3
14:08:45|33421.3
14:08:46|33421.3
14:08:47|33421.3
14:08:48|33421.3
14:08:49|33421.3
14:08:50|33421.3
14:08:51|33421.3
14:08:53|33420.33
14:08:54|33420.33
14:08:55|33420.33
14:08:56|33420.33
14:08:57|33420.33
14:08:58|33420.33
14:08:59|33420.33
14:09:00|33420.33
14:09:01|33420.33
14:09:02|33420.33
14:09:03|33420.33
14:09:04|33420.33
14:09:05|33420.33
14:09:05|33420.33
14:09:06|33420.33
14:09:08|33420.33
14:09:09|33420.33
14:09:10|33420.33
14:09:11|33420.33
14:09:13|33420.33
14:09:13|33420.33
14:09:15|33425.4
14:09:16|33425.4
14:09:17|33425.4
14:09:18|33425.4
14:09:19|33425.4
14:09:20|33425.4
14:09:21|33425.4
14:09:22|33425.4
14:09:23|33425.4
14:09:24|33425.4
14:09:25|33425.4
14:09:26|33425.4
14:09:27|33425.4
14:09:28|33425.4
14:09:29|33425.4
14:09:30|33425.4
14:09:31|33425.4
14:09:32|33425.4
14:09:34|33425.4
14:09:35|33425.4
14:09:37|33425.4
14:09:38|33425.4
14:09:38|33425.4
14:09:41|33425.4
14:09:41|33432.96
14:09:42|33432.96
14:09:43|33432.96
14:09:44|33432.96
14:09:45|33431.59
14:09:46|33431.59
14:09:48|33431.59
14:09:49|33431.59
14:09:50|33431.59
14:09:51|33431.59
14:09:52|33431.59
14:09:53|33431.59
14:09:53|33431.59
14:09:55|33431.59
14:09:55|33437.68
14:09:56|33437.68
14:09:57|33437.68
14:09:59|33437.68
14:09:59|33437.68
14:10:01|33437.68
14:10:01|33437.68
14:10:03|33437.68
14:10:04|33437.68
14:10:05|33437.68
14:10:06|33437.68
14:10:07|33437.68
14:10:07|33437.68
14:10:09|33437.68
14:10:09|33437.68
14:10:11|33437.68
14:10:12|33437.68
14:10:12|33437.68
14:10:14|33437.68
14:10:15|33437.68
14:10:16|33437.68
14:10:16|33437.68
14:10:18|33437.68
14:10:18|33437.68
14:10:19|33437.68
14:10:21|33437.68
14:10:22|33437.68
14:10:22|33437.68
14:10:25|33437.68
14:10:25|33437.68
14:10:27|33437.68
14:10:27|33437.68
14:10:28|33437.68
14:10:29|33437.68
14:10:30|33437.68
14:10:32|33437.68
14:10:32|33437.68
14:10:33|33437.68
14:10:35|33443.01
14:10:36|33443.01
14:10:38|33450.09
14:10:39|33450.09
14:10:40|33450.09
14:10:42|33439.86
14:10:42|33439.86
14:10:43|33430.83
14:10:44|33430.83
14:10:45|33430.83
14:10:46|33430.83
14:10:48|33430.83
14:10:49|33430.83
14:10:50|33430.83
14:10:51|33430.83
14:10:52|33430.83
14:10:53|33430.83
14:10:54|33430.83
14:10:55|33430.83
14:10:56|33430.83
14:10:57|33430.83
14:10:58|33430.83
14:10:59|33430.83
14:11:00|33430.83
14:11:01|33430.83
14:11:02|33430.83
14:11:03|33430.83
14:11:04|33430.83
14:11:05|33430.83
14:11:06|33430.83
14:11:07|33430.83
14:11:08|33430.83
14:11:09|33430.83
14:11:10|33430.83
14:11:11|33430.83
14:11:12|33430.83
14:11:13|33433.19
14:11:14|33433.19
14:11:15|33433.19
14:11:16|33433.19
14:11:17|33426.15
14:11:18|33426.15
14:11:19|33426.15
14:11:20|33426.15
14:11:21|33426.15
14:11:22|33426.15
14:11:23|33426.15
14:11:24|33426.15
14:11:25|33426.15
14:11:26|33426.15
14:11:27|33428.62
14:11:29|33428.62
14:11:29|33428.62
14:11:30|33428.62
14:11:32|33428.62
14:11:33|33428.62
14:11:34|33433.58
14:11:35|33433.58
14:11:36|33433.58
14:11:38|33433.58
14:11:38|33433.58
14:11:39|33433.58
14:11:41|33433.58
14:11:42|33433.58
14:11:43|33433.58
14:11:44|33433.58
14:11:45|33433.58
14:11:46|33433.58
14:11:47|33433.58
14:11:48|33433.58
14:11:49|33433.58
14:11:50|33433.58
14:11:51|33433.58
14:11:52|33433.58
14:11:53|33433.58
14:11:54|33433.58
14:11:55|33433.58
14:11:56|33433.58
14:11:57|33433.58
14:11:58|33433.58
14:11:59|33433.58
14:12:00|33433.58
14:12:01|33433.58
14:12:02|33433.58
14:12:03|33433.58
14:12:04|33433.58
14:12:05|33433.58
14:12:06|33433.58
14:12:07|33433.58
14:12:08|33433.58
14:12:09|33433.58
14:12:10|33433.58
14:12:11|33433.58
14:12:12|33433.58
14:12:13|33433.58
14:12:14|33433.58
14:12:15|33433.58
14:12:16|33433.58
14:12:17|33433.58
14:12:18|33433.58
14:12:19|33433.58
14:12:20|33433.58
14:12:21|33433.58
14:12:22|33433.58
14:12:23|33433.58
14:12:24|33433.58
14:12:25|33433.58
14:12:26|33433.58
14:12:27|33433.58
14:12:28|33433.58
14:12:29|33433.58
14:12:30|33433.58
14:12:31|33433.58
14:12:32|33433.58
14:12:34|33433.58
14:12:34|33433.58
14:12:36|33433.58
14:12:37|33433.58
14:12:39|33433.58
14:12:39|33433.58
14:12:42|33433.58
14:12:42|33433.58
14:12:43|33433.58
14:12:44|33433.58
14:12:45|33433.58
14:12:46|33433.58
14:12:47|33433.58
14:12:48|33433.58
14:12:49|33433.58
14:12:50|33433.58
14:12:51|33433.58
14:12:52|33433.58
14:12:53|33433.58
14:12:54|33433.58
14:12:55|33433.58
14:12:56|33433.58
14:12:57|33441.86
14:12:58|33441.86
14:12:59|33441.86
14:13:00|33441.86
14:13:01|33441.86
14:13:02|33441.86
14:13:03|33441.86
14:13:04|33439.82
14:13:06|33439.82
14:13:07|33439.82
14:13:08|33439.82
14:13:09|33439.82
14:13:10|33432.29
14:13:11|33432.29
14:13:12|33432.29
14:13:13|33437.71
14:13:14|33437.71
14:13:15|33437.71
14:13:17|33437.71
14:13:17|33437.71
14:13:18|33437.71
14:13:19|33437.71
14:13:20|33440.82
14:13:21|33440.82
14:13:23|33440.82
14:13:24|33440.82
14:13:26|33440.82
14:13:26|33440.82
14:13:28|33440.82
14:13:28|33440.82
14:13:29|33440.82
14:13:31|33440.82
14:13:32|33440.82
14:13:33|33440.82
14:13:34|33440.82
14:13:35|33440.82
14:13:36|33440.82
14:13:37|33440.82
14:13:39|33440.82
14:13:39|33442.5
14:13:41|33443.49
14:13:43|33443.49
14:13:44|33443.49
14:13:44|33443.49
14:13:46|33443.49
14:13:47|33443.49
14:13:48|33443.49
14:13:50|33443.49
14:13:50|33443.49
14:13:51|33443.49
14:13:52|33448.07
14:13:53|33448.07
14:13:54|33448.07
14:13:55|33448.07
14:13:56|33448.07
14:13:57|33448.07
14:13:58|33448.07
14:13:59|33448.07
14:14:00|33448.07
14:14:01|33448.07
14:14:02|33448.07
14:14:03|33444.74
14:14:04|33444.74
14:14:05|33444.74
14:14:06|33444.74
14:14:07|33444.74
14:14:08|33444.74
14:14:09|33444.74
14:14:10|33444.74
14:14:11|33444.74
14:14:12|33444.74
14:14:13|33444.74
14:14:14|33444.74
14:14:15|33444.74
14:14:16|33444.74
14:14:17|33444.74
14:14:18|33444.74
14:14:19|33444.74
14:14:20|33444.74
14:14:21|33444.74
14:14:22|33445.92
14:14:23|33445.92
14:14:24|33445.92
14:14:25|33443.41
14:14:26|33443.41
14:14:27|33443.41
14:14:28|33443.41
14:14:29|33443.41
14:14:30|33443.41
14:14:31|33443.41
14:14:32|33443.41
14:14:33|33443.41
14:14:34|33443.41
14:14:35|33443.41
14:14:36|33443.41
14:14:37|33443.41
14:14:39|33443.41
14:14:41|33443.41
14:14:41|33443.41
14:14:42|33443.41
14:14:44|33443.41
14:14:45|33443.41
14:14:46|33443.41
14:14:47|33443.41
14:14:49|33443.41
14:14:49|33443.41
14:14:50|33443.41
14:14:51|33443.41
14:14:52|33443.41
14:14:53|33443.41
14:14:55|33444.26
14:14:55|33444.26
14:14:56|33444.26
14:14:58|33444.72
14:14:59|33444.72
14:15:00|33444.72
14:15:01|33444.72
14:15:02|33444.72
14:15:03|33444.72
14:15:05|33444.72
14:15:05|33444.72
14:15:07|33444.72
14:15:07|33444.72
14:15:09|33444.72
14:15:10|33444.72
14:15:10|33442.93
14:15:11|33442.93
14:15:13|33442.93
14:15:14|33444.45
14:15:15|33444.45
14:15:17|33444.45
14:15:17|33444.45
14:15:19|33444.95
14:15:20|33440.21
14:15:21|33440.56
14:15:22|33440.56
14:15:23|33440.56
14:15:24|33440.56
14:15:25|33440.56
14:15:26|33440.56
14:15:27|33435.09
14:15:28|33435.09
14:15:29|33435.09
14:15:30|33435.09
14:15:31|33435.09
14:15:32|33435.09
14:15:33|33435.09
14:15:34|33435.09
14:15:35|33435.09
14:15:36|33435.09
14:15:37|33435.17
14:15:38|33435.17
14:15:39|33435.17
14:15:40|33435.17
14:15:41|33435.17
14:15:42|33435.17
14:15:43|33430.31
14:15:44|33430.31
14:15:45|33430.31
14:15:46|33430.31
14:15:47|33430.31
14:15:48|33430.31
14:15:49|33430.31
14:15:50|33430.32
14:15:52|33430.32
14:15:53|33430.32
14:15:53|33430.32
14:15:54|33430.31
14:15:56|33430.31
14:15:56|33430.31
14:15:57|33426.08
14:15:58|33426.08
14:15:59|33426.08
14:16:00|33426.09
14:16:01|33426.09
14:16:02|33427.07
14:16:04|33427.07
14:16:04|33427.07
14:16:06|33427.07
14:16:07|33427.07
14:16:08|33427.07
14:16:09|33427.07
14:16:10|33427.6
14:16:11|33427.6
14:16:12|33427.6
14:16:13|33430.52
14:16:14|33430.52
14:16:16|33430.52
14:16:17|33430.52
14:16:18|33430.52
14:16:19|33430.52
14:16:20|33430.52
14:16:20|33428.4
14:16:22|33428.4
14:16:23|33428.4
14:16:23|33428.4
14:16:25|33428.4
14:16:26|33428.4
14:16:27|33431.76
14:16:28|33433.38
14:16:28|33433.38
14:16:30|33429.39
14:16:30|33424.61
14:16:31|33424.61
14:16:32|33424.61
14:16:34|33424.61
14:16:35|33424.61
14:16:36|33423.07
14:16:37|33423.07
14:16:38|33423.07
14:16:39|33423.07
14:16:40|33423.07
14:16:42|33423.07
14:16:44|33423.07
14:16:45|33423.07
14:16:47|33423.07
14:16:48|33423.07
14:16:49|33423.07
14:16:49|33423.07
14:16:51|33423.07
14:16:51|33423.07
14:16:52|33423.07
14:16:55|33423.07
14:16:55|33423.07
14:16:56|33423.07
14:16:57|33423.07
14:16:58|33423.07
14:16:59|33423.07
14:17:00|33423.07
14:17:01|33423.07
14:17:03|33423.07
14:17:04|33423.07
14:17:05|33423.07
14:17:05|33423.07
14:17:08|33423.07
14:17:08|33423.07
14:17:09|33423.07
14:17:11|33423.07
14:17:12|33430.32
14:17:14|33431.32
14:17:14|33431.32
14:17:15|33431.32
14:17:16|33431.32
14:17:17|33431.32
14:17:18|33431.32
14:17:19|33431.32
14:17:20|33426.57
14:17:21|33426.57
14:17:22|33426.57
14:17:23|33426.57
14:17:24|33426.04
14:17:25|33426.03
14:17:26|33426.03
14:17:27|33426.03
14:17:28|33426.04
14:17:29|33426.04
14:17:30|33432.87
14:17:31|33432.87
14:17:32|33432.87
14:17:33|33432.87
14:17:34|33432.87
14:17:35|33432.87
14:17:36|33432.87
14:17:37|33432.87
14:17:38|33432.87
14:17:39|33432.87
14:17:40|33432.87
14:17:42|33432.87
14:17:43|33432.87
14:17:44|33432.87
14:17:45|33432.87
14:17:46|33432.87
14:17:46|33432.87
14:17:47|33432.87
14:17:49|33432.87
14:17:50|33436.49
14:17:51|33436.49
14:17:52|33436.5
14:17:53|33436.5
14:17:54|33436.5
14:17:55|33434.09
14:17:56|33434.09
14:17:57|33434.09
14:17:57|33434.09
14:17:59|33434.09
14:18:00|33434.09
14:18:02|33434.09
14:18:02|33434.09
14:18:03|33434.09
14:18:04|33434.09
14:18:05|33434.09
14:18:06|33434.09
14:18:07|33428.05
14:18:08|33428.05
14:18:09|33428.05
14:18:10|33428.05
14:18:11|33434.58
14:18:12|33434.58
14:18:13|33434.58
14:18:14|33434.58
14:18:16|33434.58
14:18:16|33433.24
14:18:18|33433.24
14:18:19|33433.24
14:18:20|33433.24
14:18:21|33433.64
14:18:23|33433.61
14:18:23|33433.61
14:18:24|33433.61
14:18:25|33433.61
14:18:26|33433.61
14:18:27|33433.61
14:18:28|33433.61
14:18:29|33433.61
14:18:30|33433.61
14:18:31|33433.61
14:18:32|33433.61
14:18:33|33433.61
14:18:34|33433.61
14:18:35|33433.61
14:18:36|33433.61
14:18:37|33433.61
14:18:38|33433.61
14:18:40|33433.61
14:18:41|33433.61
14:18:41|33433.61
14:18:44|33433.61
14:18:45|33433.61
14:18:45|33433.61
14:18:48|33433.61
14:18:48|33433.61
14:18:49|33433.61
14:18:50|33433.61
14:18:51|33433.61
14:18:52|33434.58
14:18:53|33434.58
14:18:55|33434.58
14:18:56|33434.58
14:18:57|33434.58
14:18:57|33445.
14:18:58|33445.
14:19:00|33445.
14:19:00|33445.
14:19:02|33445.
14:19:02|33445.
14:19:03|33445.
14:19:04|33445.
14:19:05|33445.
14:19:06|33445.
14:19:07|33445.
14:19:09|33445.
14:19:10|33445.
14:19:11|33455.33
14:19:12|33461.46
14:19:13|33461.46
14:19:14|33461.46
14:19:16|33461.46
14:19:16|33461.46
14:19:17|33472.42
14:19:18|33477.9
14:19:19|33469.77
14:19:20|33469.77
14:19:21|33469.77
14:19:22|33469.77
14:19:24|33469.77
14:19:25|33479.21
14:19:26|33474.02
14:19:27|33474.02
14:19:28|33479.21
14:19:30|33476.29
14:19:30|33476.29
14:19:31|33482.36
14:19:32|33482.36
14:19:33|33477.78
14:19:34|33484.89
14:19:35|33484.89
14:19:36|33484.89
14:19:37|33484.89
14:19:38|33484.89
14:19:39|33484.89
14:19:40|33484.89
14:19:41|33484.89
14:19:42|33484.89
14:19:44|33484.89
14:19:46|33484.89
14:19:46|33484.89
14:19:47|33484.89
14:19:48|33484.89
14:19:49|33484.89
14:19:50|33477.77
14:19:51|33477.77
14:19:52|33477.77
14:19:53|33477.77
14:19:54|33477.77
14:19:55|33477.77
14:19:57|33477.77
14:19:57|33477.77
14:19:59|33477.77
14:20:00|33475.62
14:20:01|33475.62
14:20:02|33475.62
14:20:03|33475.62
14:20:05|33475.62
14:20:05|33496.94
14:20:06|33496.94
14:20:07|33496.94
14:20:09|33496.94
14:20:10|33496.94
14:20:11|33497.5
14:20:12|33497.5
14:20:13|33493.4
14:20:14|33493.4
14:20:15|33494.97
14:20:16|33494.97
14:20:17|33491.58
14:20:18|33491.58
14:20:19|33491.58
14:20:20|33491.58
14:20:22|33491.58
14:20:23|33491.58
14:20:24|33516.88
14:20:25|33516.86
14:20:26|33519.47
14:20:27|33519.49
14:20:28|33521.19
14:20:28|33519.48
14:20:29|33503.22
14:20:30|33503.22
14:20:31|33503.22
14:20:33|33503.22
14:20:34|33519.97
14:20:34|33519.97
14:20:35|33519.97
14:20:36|33545.94
14:20:38|33545.94
14:20:38|33545.94
14:20:39|33545.94
14:20:40|33544.42
14:20:41|33544.42
14:20:42|33544.42
14:20:43|33544.42
14:20:45|33544.42
14:20:46|33539.69
14:20:47|33539.69
14:20:48|33539.69
14:20:49|33535.3
14:20:50|33535.3
14:20:52|33535.3
14:20:52|33535.3
14:20:53|33535.3
14:20:54|33535.3
14:20:55|33535.3
14:20:56|33520.64
14:20:58|33520.64
14:20:58|33521.4
14:21:00|33532.8
14:21:01|33532.8
14:21:02|33532.8
14:21:04|33532.8
14:21:05|33519.96
14:21:06|33519.96
14:21:07|33517.95
14:21:08|33514.55
14:21:10|33502.93
14:21:11|33514.69
14:21:12|33516.52
14:21:12|33516.52
14:21:14|33516.52
14:21:15|33502.94
14:21:16|33502.94
14:21:17|33502.94
14:21:17|33502.94
14:21:18|33502.94
14:21:19|33505.39
14:21:20|33513.64
14:21:21|33502.93
14:21:22|33502.93
14:21:24|33503.69
14:21:25|33502.92
14:21:25|33502.92
14:21:27|33502.92
14:21:27|33502.92
14:21:28|33502.92
14:21:29|33502.92
14:21:30|33502.92
14:21:32|33502.92
14:21:32|33502.92
14:21:34|33502.92
14:21:36|33502.92
14:21:36|33502.92
14:21:37|33502.92
14:21:38|33502.92
14:21:40|33502.92
14:21:41|33502.94
14:21:41|33489.6
14:21:43|33489.6
14:21:44|33489.6
14:21:44|33489.6
14:21:45|33489.6
14:21:47|33494.05
14:21:48|33494.05
14:21:50|33494.05
14:21:50|33494.05
14:21:52|33494.05
14:21:53|33494.05
14:21:54|33494.05
14:21:55|33494.05
14:21:56|33494.05
14:21:57|33494.05
14:21:58|33494.05
14:21:59|33494.05
14:22:00|33494.05
14:22:01|33494.05
14:22:02|33494.05
14:22:03|33494.05
14:22:04|33494.05
14:22:05|33494.05
14:22:06|33494.05
14:22:07|33494.05
14:22:08|33494.05
14:22:09|33494.05
14:22:10|33494.05
14:22:11|33494.05
14:22:12|33494.05
14:22:14|33494.05
14:22:14|33494.05
14:22:15|33494.05
14:22:16|33494.05
14:22:17|33494.05
14:22:19|33494.05
14:22:19|33494.05
14:22:20|33494.05
14:22:22|33494.05
14:22:22|33494.05
14:22:24|33522.19
14:22:24|33522.19
14:22:25|33522.19
14:22:26|33522.19
14:22:27|33522.19
14:22:28|33522.19
14:22:29|33522.19
14:22:30|33522.19
14:22:31|33522.19
14:22:32|33517.54
14:22:33|33517.54
14:22:34|33517.54
14:22:35|33517.54
14:22:36|33517.54
14:22:37|33517.54
14:22:38|33517.54
14:22:39|33517.54
14:22:40|33517.54
14:22:41|33517.54
14:22:42|33517.54
14:22:43|33517.54
14:22:44|33517.54
14:22:45|33517.54
14:22:46|33517.54
14:22:47|33517.54
14:22:48|33517.54
14:22:49|33517.54
14:22:51|33520.43
14:22:52|33520.43
14:22:52|33520.43
14:22:53|33520.43
14:22:54|33520.43
14:22:55|33520.43
14:22:56|33520.43
14:22:58|33520.43
14:22:59|33520.43
14:23:00|33520.43
14:23:02|33520.43
14:23:03|33520.43
14:23:05|33516.03
14:23:06|33516.48
14:23:06|33516.48
14:23:07|33516.48
14:23:09|33528.76
14:23:10|33528.76
14:23:12|33528.76
14:23:12|33528.76
14:23:13|33528.76
14:23:15|33528.76
14:23:15|33516.04
14:23:16|33516.04
14:23:18|33516.04
14:23:19|33516.04
14:23:19|33512.52
14:23:21|33512.52
14:23:21|33512.52
14:23:23|33512.52
14:23:24|33512.52
14:23:25|33512.52
14:23:26|33512.52
14:23:27|33512.52
14:23:28|33512.52
14:23:29|33512.52
14:23:30|33512.52
14:23:31|33507.41
14:23:32|33507.41
14:23:33|33505.92
14:23:34|33502.56
14:23:35|33502.56
14:23:36|33502.56
14:23:37|33502.56
14:23:38|33502.56
14:23:39|33510.24
14:23:40|33512.71
14:23:41|33512.71
14:23:42|33512.71
14:23:43|33522.7
14:23:44|33522.7
14:23:45|33522.7
14:23:46|33522.7
14:23:47|33522.7
14:23:49|33522.7
14:23:49|33522.7
14:23:50|33522.7
14:23:52|33522.7
14:23:52|33522.7
14:23:53|33522.7
14:23:54|33527.88
14:23:55|33527.88
14:23:56|33527.88
14:23:57|33527.88
14:23:58|33527.88
14:23:59|33527.88
14:24:01|33527.88
14:24:02|33527.88
14:24:02|33526.57
14:24:04|33526.3
14:24:05|33526.3
14:24:06|33526.3
14:24:07|33526.3
14:24:08|33526.3
14:24:09|33526.3
14:24:10|33526.3
14:24:11|33526.3
14:24:13|33526.3
14:24:14|33526.3
14:24:14|33526.3
14:24:15|33526.3
14:24:16|33526.3
14:24:17|33526.3
14:24:18|33526.3
14:24:19|33526.3
14:24:20|33526.3
14:24:21|33526.3
14:24:22|33526.3
14:24:23|33526.3
14:24:24|33526.3
14:24:25|33526.3
14:24:26|33526.3
14:24:27|33526.3
14:24:28|33526.3
14:24:29|33526.3
14:24:30|33549.32
14:24:31|33549.32
14:24:32|33555.67
14:24:33|33551.35
14:24:34|33551.35
14:24:36|33551.35
14:24:37|33551.35
14:24:38|33551.35
14:24:39|33551.35
14:24:40|33551.35
14:24:41|33551.35
14:24:42|33551.35
14:24:43|33561.4
14:24:44|33561.4
14:24:45|33550.95
14:24:46|33550.95
14:24:46|33550.95
14:24:48|33550.95
14:24:50|33550.95
14:24:51|33550.95
14:24:53|33550.95
14:24:53|33550.95
14:24:54|33550.95
14:24:55|33550.95
14:24:56|33550.95
14:24:57|33550.95
14:24:59|33550.95
14:24:59|33550.95
14:25:00|33550.95
14:25:02|33557.47
14:25:02|33557.47
14:25:03|33557.47
14:25:05|33557.47
14:25:07|33561.4
14:25:07|33561.4
14:25:08|33571.35
14:25:09|33566.93
14:25:10|33579.75
14:25:11|33574.48
14:25:12|33574.48
14:25:13|33572.09
14:25:14|33576.62
14:25:15|33576.62
14:25:16|33576.62
14:25:17|33560.42
14:25:18|33558.86
14:25:19|33558.86
14:25:20|33548.42
14:25:21|33549.7
14:25:22|33549.7
14:25:24|33549.7
14:25:24|33549.7
14:25:25|33527.14
14:25:26|33527.2
14:25:27|33520.
14:25:28|33520.
14:25:29|33516.88
14:25:30|33516.88
14:25:31|33516.88
14:25:32|33519.37
14:25:33|33511.62
14:25:34|33511.62
14:25:35|33511.62
14:25:36|33511.62
14:25:37|33511.62
14:25:38|33511.62
14:25:39|33511.62
14:25:41|33511.62
14:25:41|33516.41
14:25:42|33516.41
14:25:43|33516.41
14:25:44|33516.41
14:25:45|33516.41
14:25:46|33502.87
14:25:47|33502.87
14:25:48|33502.87
14:25:49|33502.87
14:25:50|33502.87
14:25:51|33502.87
14:25:52|33502.87
14:25:53|33502.87
14:25:55|33502.87
14:25:56|33502.87
14:25:58|33502.87
14:25:59|33502.87
14:26:00|33502.87
14:26:02|33502.87
14:26:02|33502.87
14:26:04|33502.87
14:26:05|33502.87
14:26:06|33502.87
14:26:07|33513.31
14:26:08|33513.29
14:26:09|33511.34
14:26:10|33509.54
14:26:11|33515.47
14:26:13|33520.76
14:26:13|33520.76
14:26:14|33546.67
14:26:15|33543.02
14:26:16|33539.63
14:26:17|33539.63
14:26:18|33538.87
14:26:20|33536.57
14:26:21|33536.57
14:26:22|33536.57
14:26:22|33536.57
14:26:23|33536.57
14:26:25|33536.57
14:26:25|33536.57
14:26:26|33536.57
14:26:27|33536.57
14:26:28|33536.57
14:26:29|33536.57
14:26:30|33536.57
14:26:32|33536.57
14:26:33|33536.57
14:26:34|33536.57
14:26:34|33530.88
14:26:36|33530.88
14:26:36|33530.88
14:26:38|33540.24
14:26:38|33540.24
14:26:39|33542.95
14:26:40|33542.95
14:26:41|33542.95
14:26:42|33542.95
14:26:43|33541.11
14:26:44|33541.11
14:26:45|33540.55
14:26:47|33536.37
14:26:48|33536.37
14:26:49|33536.37
14:26:50|33536.37
14:26:51|33536.37
14:26:52|33536.37
14:26:53|33536.37
14:26:54|33536.37
14:26:56|33537.35
14:26:56|33537.35
14:26:57|33537.35
14:26:59|33532.31
14:26:59|33532.31
14:27:00|33533.86
14:27:02|33533.87
14:27:03|33533.87
14:27:05|33533.87
14:27:06|33533.87
14:27:07|33530.3
14:27:07|33530.3
14:27:08|33530.3
14:27:09|33530.3
14:27:11|33525.41
14:27:12|33525.41
14:27:13|33525.41
14:27:14|33514.93
14:27:15|33514.93
14:27:16|33514.93
14:27:17|33514.93
14:27:18|33504.96
14:27:19|33504.96
14:27:20|33504.96
14:27:21|33504.96
14:27:22|33504.96
14:27:23|33504.96
14:27:24|33504.96
14:27:25|33504.96
14:27:26|33504.96
14:27:27|33504.96
14:27:28|33504.96
14:27:29|33504.96
14:27:30|33504.96
14:27:31|33504.96
14:27:32|33504.96
14:27:33|33504.96
14:27:34|33504.96
14:27:35|33504.96
14:27:36|33504.96
14:27:37|33504.96
14:27:38|33504.96
14:27:39|33504.96
14:27:40|33504.96
14:27:41|33504.96
14:27:42|33504.96
14:27:43|33504.96
14:27:44|33504.96
14:27:45|33504.96
14:27:46|33504.96
14:27:47|33504.96
14:27:48|33504.96
14:27:49|33504.96
14:27:50|33504.96
14:27:51|33504.96
14:27:53|33504.96
14:27:55|33504.96
14:27:55|33513.66
14:27:56|33513.68
14:27:58|33510.87
14:28:00|33510.87
14:28:00|33510.87
14:28:01|33510.87
14:28:02|33510.87
14:28:03|33510.87
14:28:05|33510.87
14:28:07|33510.87
14:28:07|33510.87
14:28:08|33510.87
14:28:10|33513.46
14:28:11|33513.46
14:28:12|33513.46
14:28:13|33521.82
14:28:14|33521.82
14:28:15|33521.82
14:28:16|33521.82
14:28:17|33521.82
14:28:18|33521.82
14:28:19|33512.67
14:28:20|33512.67
14:28:21|33515.86
14:28:22|33515.86
14:28:22|33515.86
14:28:23|33515.86
14:28:24|33515.86
14:28:26|33515.86
14:28:27|33515.86
14:28:28|33515.86
14:28:29|33521.74
14:28:30|33521.74
14:28:30|33522.18
14:28:32|33522.18
14:28:33|33522.18
14:28:34|33522.18
14:28:35|33522.18
14:28:36|33522.18
14:28:36|33522.18
14:28:37|33522.18
14:28:39|33522.18
14:28:40|33519.21
14:28:40|33523.9
14:28:42|33523.9
14:28:43|33523.9
14:28:45|33523.9
14:28:46|33523.9
14:28:47|33523.9
14:28:48|33523.9
14:28:49|33523.9
14:28:50|33523.9
14:28:50|33523.9
14:28:52|33523.9
14:28:52|33522.56
14:28:54|33522.56
14:28:56|33522.56
14:28:57|33522.56
14:28:59|33522.56
14:28:59|33522.56
14:29:01|33522.56
14:29:02|33522.56
14:29:04|33522.56
14:29:04|33522.56
14:29:05|33528.84
14:29:07|33535.32
14:29:08|33535.32
14:29:09|33535.32
14:29:10|33535.32
14:29:11|33535.32
14:29:11|33535.32
14:29:14|33535.32
14:29:14|33535.32
14:29:15|33535.32
14:29:16|33535.32
14:29:17|33535.32
14:29:18|33535.32
14:29:19|33535.32
14:29:21|33535.32
14:29:22|33535.32
14:29:23|33535.32
14:29:24|33535.32
14:29:24|33535.32
14:29:26|33535.32
14:29:27|33535.32
14:29:28|33535.32
14:29:29|33535.32
14:29:30|33529.29
14:29:31|33529.29
14:29:32|33529.29
14:29:33|33529.29
14:29:34|33529.29
14:29:35|33529.29
14:29:35|33529.29
14:29:37|33529.29
14:29:37|33529.29
14:29:39|33529.29
14:29:40|33529.29
14:29:40|33529.29
14:29:42|33529.29
14:29:43|33529.29
14:29:44|33529.29
14:29:45|33529.29
14:29:46|33529.29
14:29:47|33529.29
14:29:48|33529.29
14:29:49|33529.29
14:29:50|33527.75
14:29:51|33527.79
14:29:51|33527.79
14:29:53|33527.79
14:29:55|33527.79
14:29:55|33532.57
14:29:56|33532.57
14:29:57|33532.57
14:29:58|33532.57
14:29:59|33532.57
14:30:00|33537.16
14:30:01|33537.16
14:30:02|33539.99
14:30:04|33539.99
14:30:04|33539.99
14:30:06|33539.99
14:30:07|33539.99
14:30:08|33539.99
14:30:09|33539.99
14:30:10|33555.81
14:30:11|33553.84
14:30:11|33560.99
14:30:13|33569.76
14:30:14|33569.77
14:30:15|33562.03
14:30:16|33559.42
14:30:17|33559.42
14:30:18|33559.45
14:30:19|33559.45
14:30:20|33559.45
14:30:21|33560.54
14:30:22|33560.54
14:30:23|33560.54
14:30:24|33569.89
14:30:24|33569.89
14:30:25|33569.89
14:30:27|33569.89
14:30:29|33569.89
14:30:29|33569.89
14:30:30|33573.97
14:30:31|33573.9
14:30:32|33573.9
14:30:33|33573.9
14:30:34|33573.9
14:30:35|33573.9
14:30:36|33573.9
14:30:37|33573.9
14:30:38|33573.9
14:30:39|33573.9
14:30:40|33573.9
14:30:41|33573.9
14:30:42|33573.9
14:30:43|33573.9
14:30:44|33573.9
14:30:45|33570.88
14:30:46|33570.88
14:30:47|33570.88
14:30:48|33570.88
14:30:49|33570.88
14:30:50|33571.05
14:30:51|33571.05
14:30:52|33571.05
14:30:53|33571.05
14:30:54|33571.99
14:30:56|33572.
14:30:58|33577.43
14:30:59|33577.43
14:30:59|33579.16
14:31:02|33579.16
14:31:03|33579.16
14:31:05|33579.16
14:31:05|33574.63
14:31:06|33574.63
14:31:08|33574.63
14:31:10|33577.97
14:31:11|33577.97
14:31:12|33577.97
14:31:14|33577.97
14:31:14|33577.97
14:31:15|33577.97
14:31:16|33582.24
14:31:17|33582.24
14:31:18|33566.09
14:31:19|33566.09
14:31:20|33571.98
14:31:21|33571.98
14:31:22|33571.98
14:31:23|33571.98
14:31:25|33576.4
14:31:26|33576.4
14:31:26|33576.4
14:31:27|33576.4
14:31:28|33576.4
14:31:30|33570.59
14:31:30|33570.59
14:31:31|33570.59
14:31:32|33570.59
14:31:33|33560.92
14:31:35|33560.92
14:31:36|33560.92
14:31:36|33560.92
14:31:37|33565.12
14:31:38|33565.12
14:31:40|33565.12
14:31:41|33565.12
14:31:42|33565.12
14:31:43|33565.12
14:31:44|33565.12
14:31:45|33565.12
14:31:46|33565.12
14:31:47|33561.04
14:31:48|33556.56
14:31:49|33566.15
14:31:51|33554.59
14:31:52|33554.59
14:31:53|33554.59
14:31:53|33547.14
14:31:55|33548.92
14:31:55|33548.92
14:31:56|33548.92
14:31:57|33548.92
14:31:58|33548.92
14:31:59|33548.92
14:32:01|33531.83
14:32:02|33527.34
14:32:03|33527.34
14:32:04|33527.34
14:32:05|33531.96
14:32:07|33528.98
14:32:08|33528.98
14:32:08|33528.98
14:32:09|33528.98
14:32:11|33526.61
14:32:12|33526.61
14:32:13|33526.61
14:32:14|33526.61
14:32:15|33526.61
14:32:16|33526.61
14:32:17|33526.61
14:32:18|33526.61
14:32:19|33526.61
14:32:20|33526.61
14:32:22|33526.61
14:32:22|33526.61
14:32:24|33526.61
14:32:24|33526.61
14:32:26|33526.61
14:32:26|33526.61
14:32:28|33515.38
14:32:28|33515.38
14:32:30|33519.65
14:32:31|33519.65
14:32:32|33531.62
14:32:33|33533.78
14:32:34|33533.78
14:32:35|33533.78
14:32:35|33533.78
14:32:37|33528.02
14:32:37|33528.02
14:32:39|33528.02
14:32:39|33528.02
14:32:40|33528.02
14:32:41|33528.02
14:32:42|33528.02
14:32:43|33546.97
14:32:44|33546.97
14:32:46|33546.97
14:32:46|33541.67
14:32:47|33541.67
14:32:48|33541.67
14:32:50|33546.97
14:32:51|33547.14
14:32:51|33557.39
14:32:53|33562.45
14:32:54|33570.02
14:32:54|33577.24
14:32:56|33571.29
14:32:58|33567.12
14:32:58|33567.12
14:33:00|33567.13
14:33:01|33567.13
14:33:02|33573.16
14:33:03|33573.16
14:33:04|33573.16
14:33:05|33573.16
14:33:06|33574.23
14:33:08|33571.67
14:33:09|33571.67
14:33:10|33571.67
14:33:11|33571.67
14:33:12|33571.67
14:33:13|33573.79
14:33:14|33573.79
14:33:15|33573.79
14:33:16|33573.79
14:33:18|33573.79
14:33:18|33573.79
14:33:20|33572.47
14:33:21|33572.47
14:33:21|33572.47
14:33:22|33572.47
14:33:23|33572.47
14:33:25|33572.47
14:33:25|33572.47
14:33:27|33566.43
14:33:28|33566.43
14:33:28|33566.43
14:33:30|33566.43
14:33:30|33566.43
14:33:31|33566.43
14:33:32|33566.43
14:33:34|33562.69
14:33:35|33554.69
14:33:35|33554.69
14:33:37|33566.81
14:33:38|33566.81
14:33:38|33566.81
14:33:39|33572.47
14:33:41|33572.47
14:33:42|33575.61
14:33:42|33575.61
14:33:44|33575.61
14:33:44|33575.61
14:33:46|33575.61
14:33:47|33561.64
14:33:48|33561.64
14:33:49|33561.64
14:33:50|33561.64
14:33:51|33561.61
14:33:52|33566.78
14:33:53|33566.78
14:33:54|33566.78
14:33:55|33566.78
14:33:56|33566.78
14:33:57|33566.78
14:33:59|33565.75
14:34:00|33575.61
14:34:01|33575.62
14:34:02|33566.08
14:34:04|33548.39
14:34:05|33555.08
14:34:06|33555.08
14:34:08|33555.08
14:34:08|33546.03
14:34:09|33541.
14:34:10|33541.01
14:34:11|33546.97
14:34:12|33540.53
14:34:13|33549.39
14:34:14|33552.36
14:34:15|33553.02
14:34:16|33553.02
14:34:17|33561.09
14:34:18|33557.45
14:34:19|33556.7
14:34:20|33561.44
14:34:21|33563.72
14:34:22|33577.43
14:34:23|33577.43
14:34:24|33571.06
14:34:25|33574.29
14:34:26|33574.29
14:34:27|33570.27
14:34:28|33570.27
14:34:29|33570.27
14:34:30|33577.71
14:34:31|33586.56
14:34:32|33580.11
14:34:33|33576.68
14:34:35|33576.68
14:34:36|33576.68
14:34:37|33576.68
14:34:37|33576.68
14:34:39|33588.68
14:34:41|33588.68
14:34:41|33588.68
14:34:42|33588.68
14:34:43|33588.68
14:34:45|33588.68
14:34:46|33588.68
14:34:47|33588.68
14:34:48|33593.66
14:34:49|33593.66
14:34:50|33593.66
14:34:52|33583.57
14:34:52|33583.57
14:34:53|33583.57
14:34:54|33583.57
14:34:56|33583.57
14:34:56|33583.57
14:34:57|33583.57
14:34:59|33583.57
14:35:01|33591.79
14:35:01|33591.79
14:35:02|33591.79
14:35:04|33591.79
14:35:05|33591.79
14:35:06|33591.79
14:35:08|33591.79
14:35:09|33591.79
14:35:10|33591.79
14:35:12|33591.79
14:35:13|33591.79
14:35:14|33591.79
14:35:15|33591.79
14:35:16|33591.79
14:35:18|33591.79
14:35:19|33591.79
14:35:20|33591.79
14:35:21|33588.35
14:35:21|33575.69
14:35:22|33572.54
14:35:24|33572.55
14:35:24|33572.55
14:35:26|33565.12
14:35:26|33565.12
14:35:27|33565.12
14:35:29|33565.12
14:35:29|33565.12
14:35:30|33565.12
14:35:31|33565.12
14:35:32|33565.12
14:35:34|33565.12
14:35:35|33574.14
14:35:36|33578.48
14:35:36|33578.48
14:35:37|33578.86
14:35:38|33578.86
14:35:40|33575.94
14:35:41|33575.94
14:35:41|33575.94
14:35:43|33571.04
14:35:43|33571.05
14:35:44|33571.05
14:35:46|33571.05
14:35:46|33571.05
14:35:47|33571.05
14:35:49|33571.05
14:35:49|33571.05
14:35:51|33571.05
14:35:52|33561.59
14:35:53|33561.59
14:35:53|33561.59
14:35:54|33559.22
14:35:56|33559.22
14:35:56|33559.22
14:35:58|33558.61
14:35:59|33558.61
14:36:00|33558.61
14:36:01|33554.55
14:36:03|33554.55
14:36:04|33560.21
14:36:05|33554.26
14:36:07|33554.26
14:36:07|33553.02
14:36:09|33553.02
14:36:09|33546.94
14:36:11|33546.94
14:36:12|33549.02
14:36:13|33549.02
14:36:14|33549.02
14:36:15|33550.88
14:36:16|33550.88
14:36:17|33554.53
14:36:18|33562.89
14:36:19|33562.89
14:36:20|33562.89
14:36:21|33558.82
14:36:22|33557.25
14:36:23|33557.25
14:36:24|33559.15
14:36:26|33559.15
14:36:26|33559.15
14:36:28|33557.03
14:36:29|33557.03
14:36:30|33557.03
14:36:31|33557.03
14:36:32|33557.03
14:36:33|33557.03
14:36:34|33557.03
14:36:34|33557.03
14:36:35|33557.03
14:36:36|33557.03
14:36:37|33557.03
14:36:38|33557.03
14:36:40|33557.03
14:36:41|33557.03
14:36:41|33557.03
14:36:42|33552.82
14:36:44|33551.51
14:36:45|33556.21
14:36:45|33556.21
14:36:47|33556.21
14:36:48|33556.21
14:36:48|33556.21
14:36:49|33556.21
14:36:50|33548.53
14:36:51|33548.53
14:36:53|33542.12
14:36:54|33542.12
14:36:55|33555.86
14:36:56|33555.89
14:36:57|33552.26
14:36:58|33547.7
14:36:59|33541.65
14:37:00|33541.65
14:37:01|33541.65
14:37:02|33539.41
14:37:03|33539.41
14:37:05|33539.41
14:37:06|33539.41
14:37:07|33539.41
14:37:07|33539.41
14:37:09|33539.41
14:37:10|33539.41
14:37:11|33539.41
14:37:12|33539.41
14:37:13|33544.71
14:37:14|33544.71
14:37:15|33551.66
14:37:16|33551.66
14:37:17|33543.99
14:37:18|33543.99
14:37:19|33543.99
14:37:20|33543.7
14:37:21|33543.61
14:37:22|33543.61
14:37:23|33543.61
14:37:25|33543.61
14:37:26|33543.61
14:37:27|33543.61
14:37:28|33543.61
14:37:29|33543.61
14:37:30|33543.61
14:37:31|33543.61
14:37:32|33549.49
14:37:33|33556.33
14:37:34|33556.35
14:37:35|33556.35
14:37:36|33556.35
14:37:37|33556.35
14:37:38|33556.35
14:37:39|33556.35
14:37:40|33556.35
14:37:41|33561.02
14:37:42|33558.91
14:37:43|33557.63
14:37:44|33550.62
14:37:45|33550.62
14:37:46|33550.62
14:37:47|33550.62
14:37:48|33549.51
14:37:49|33551.95
14:37:50|33557.86
14:37:51|33560.23
14:37:52|33557.86
14:37:53|33561.69
14:37:54|33561.69
14:37:55|33561.69
14:37:56|33561.69
14:37:57|33560.83
14:37:58|33560.83
14:37:59|33560.83
14:38:00|33560.83
14:38:01|33560.83
14:38:03|33554.02
14:38:04|33554.02
14:38:04|33554.02
14:38:05|33554.02
14:38:07|33554.02
14:38:09|33554.02
14:38:10|33554.02
14:38:11|33554.02
14:38:12|33554.02
14:38:13|33554.02
14:38:14|33554.02
14:38:15|33554.02
14:38:16|33554.02
14:38:17|33554.02
14:38:18|33554.02
14:38:19|33554.02
14:38:20|33554.02
14:38:21|33554.02
14:38:22|33544.77
14:38:23|33544.77
14:38:25|33556.02
14:38:26|33557.92
14:38:27|33558.37
14:38:27|33558.37
14:38:28|33556.56
14:38:29|33556.56
14:38:30|33561.23
14:38:31|33573.83
14:38:33|33561.23
14:38:33|33567.47
14:38:34|33561.51
14:38:36|33561.51
14:38:36|33561.51
14:38:38|33561.51
14:38:39|33561.51
14:38:40|33565.47
14:38:40|33565.47
14:38:41|33565.85
14:38:43|33562.15
14:38:43|33554.04
14:38:44|33554.08
14:38:46|33554.08
14:38:46|33557.37
14:38:47|33557.37
14:38:48|33557.37
14:38:50|33557.37
14:38:51|33557.37
14:38:52|33557.37
14:38:53|33557.27
14:38:53|33557.27
14:38:54|33557.27
14:38:55|33557.27
14:38:57|33557.27
14:38:57|33557.27
14:38:58|33543.51
14:38:59|33543.51
14:39:01|33550.
14:39:01|33550.
14:39:03|33550.
14:39:05|33550.
14:39:06|33548.96
14:39:07|33548.63
14:39:09|33548.63
14:39:10|33548.63
14:39:11|33548.63
14:39:13|33541.64
14:39:13|33541.64
14:39:14|33541.64
14:39:15|33541.64
14:39:16|33541.64
14:39:17|33542.31
14:39:18|33542.31
14:39:19|33542.36
14:39:20|33542.36
14:39:22|33542.36
14:39:22|33542.36
14:39:24|33542.36
14:39:24|33542.36
14:39:25|33542.36
14:39:26|33542.36
14:39:27|33542.36
14:39:28|33542.36
14:39:29|33542.36
14:39:31|33545.24
14:39:32|33545.24
14:39:33|33545.24
14:39:34|33545.24
14:39:35|33537.03
14:39:36|33537.03
14:39:37|33537.03
14:39:38|33537.03
14:39:39|33537.03
14:39:39|33537.03
14:39:41|33537.03
14:39:41|33537.03
14:39:43|33537.03
14:39:43|33537.03
14:39:45|33537.03
14:39:46|33537.03
14:39:47|33546.77
14:39:48|33547.77
14:39:49|33547.77
14:39:51|33547.77
14:39:51|33547.77
14:39:52|33547.77
14:39:53|33547.77
14:39:54|33547.77
14:39:55|33547.77
14:39:56|33547.77
14:39:57|33547.77
14:39:58|33547.77
14:39:59|33547.77
14:40:00|33547.77
14:40:01|33547.77
14:40:02|33547.77
14:40:04|33547.77
14:40:06|33547.77
14:40:07|33547.77
14:40:08|33547.3
14:40:09|33553.43
14:40:10|33553.43
14:40:11|33553.43
14:40:13|33553.43
14:40:14|33553.43
14:40:16|33560.32
14:40:17|33560.32
14:40:17|33560.32
14:40:18|33560.32
14:40:19|33560.32
14:40:20|33560.32
14:40:21|33560.32
14:40:22|33560.32
14:40:24|33560.32
14:40:24|33560.32
14:40:26|33560.32
14:40:27|33560.32
14:40:28|33560.32
14:40:28|33560.32
14:40:30|33560.32
14:40:31|33568.82
14:40:32|33568.82
14:40:33|33568.82
14:40:34|33568.82
14:40:36|33572.62
14:40:37|33568.68
14:40:37|33568.68
14:40:38|33568.68
14:40:39|33568.68
14:40:40|33568.68
14:40:41|33568.68
14:40:42|33568.68
14:40:43|33568.68
14:40:45|33575.57
14:40:46|33573.27
14:40:47|33573.27
14:40:47|33573.27
14:40:49|33573.27
14:40:49|33573.27
14:40:50|33573.27
14:40:51|33575.34
14:40:52|33575.34
14:40:53|33575.34
14:40:55|33575.34
14:40:55|33575.34
14:40:57|33575.34
14:40:57|33575.34
14:40:59|33575.11
14:41:00|33575.11
14:41:01|33575.11
14:41:01|33570.12
14:41:03|33570.13
14:41:03|33570.13
14:41:05|33570.13
14:41:06|33570.13
14:41:08|33570.13
14:41:09|33570.13
14:41:09|33574.39
14:41:11|33574.39
14:41:12|33574.39
14:41:13|33574.39
14:41:14|33574.39
14:41:15|33574.39
14:41:16|33574.39
14:41:17|33574.39
14:41:18|33577.43
14:41:20|33577.43
14:41:20|33577.43
14:41:21|33577.43
14:41:23|33577.43
14:41:23|33577.43
14:41:25|33589.01
14:41:26|33589.01
14:41:27|33589.01
14:41:28|33592.95
14:41:29|33590.02
14:41:30|33590.02
14:41:31|33590.02
14:41:32|33590.02
14:41:33|33590.02
14:41:34|33590.02
14:41:35|33590.02
14:41:37|33590.02
14:41:38|33590.02
14:41:39|33590.02
14:41:39|33590.02
14:41:40|33590.02
14:41:41|33590.02
14:41:42|33590.02
14:41:43|33590.02
14:41:44|33590.02
14:41:46|33590.02
14:41:47|33598.47
14:41:47|33598.47
14:41:49|33600.
14:41:49|33600.
14:41:50|33600.
14:41:52|33600.
14:41:52|33600.
14:41:53|33600.
14:41:55|33600.
14:41:55|33600.
14:41:57|33600.19
14:41:58|33604.32
14:41:58|33604.32
14:41:59|33604.32
14:42:01|33604.32
14:42:03|33601.48
14:42:03|33601.48
14:42:05|33601.48
14:42:06|33601.48
14:42:07|33601.48
14:42:08|33601.48
14:42:09|33601.48
14:42:10|33601.48
14:42:12|33601.48
14:42:13|33601.48
14:42:14|33601.48
14:42:15|33601.48
14:42:16|33601.48
14:42:17|33601.48
14:42:18|33601.48
14:42:19|33596.19
14:42:20|33596.19
14:42:21|33596.19
14:42:22|33596.19
14:42:23|33594.59
14:42:24|33599.03
14:42:25|33599.03
14:42:26|33599.03
14:42:27|33599.03
14:42:28|33599.03
14:42:29|33599.03
14:42:30|33607.53
14:42:31|33607.53
14:42:32|33607.53
14:42:33|33607.53
14:42:34|33607.53
14:42:35|33594.98
14:42:36|33594.98
14:42:37|33594.98
14:42:38|33594.98
14:42:39|33586.58
14:42:40|33586.58
14:42:42|33582.51
14:42:43|33582.51
14:42:43|33582.51
14:42:44|33582.51
14:42:45|33582.51
14:42:46|33582.51
14:42:47|33582.51
14:42:48|33582.51
14:42:49|33582.51
14:42:51|33582.51
14:42:51|33582.51
14:42:52|33582.51
14:42:53|33582.51
14:42:54|33582.51
14:42:56|33582.51
14:42:56|33582.51
14:42:57|33582.51
14:42:58|33582.51
14:42:59|33582.51
14:43:00|33582.51
14:43:01|33582.51
14:43:02|33582.51
14:43:03|33582.51
14:43:05|33582.51
14:43:05|33582.51
14:43:06|33582.51
14:43:07|33582.51
14:43:09|33582.51
14:43:10|33582.51
14:43:11|33582.51
14:43:13|33598.61
14:43:13|33598.61
14:43:15|33598.61
14:43:16|33598.61
14:43:18|33598.61
14:43:19|33598.61
14:43:20|33598.61
14:43:21|33592.02
14:43:22|33592.02
14:43:23|33592.02
14:43:24|33592.02
14:43:25|33592.02
14:43:26|33592.02
14:43:27|33592.02
14:43:28|33592.02
14:43:29|33592.02
14:43:30|33592.02
14:43:31|33592.02
14:43:32|33592.02
14:43:33|33592.02
14:43:34|33592.02
14:43:35|33592.02
14:43:36|33582.56
14:43:38|33582.56
14:43:39|33582.56
14:43:40|33582.56
14:43:40|33582.56
14:43:41|33582.56
14:43:43|33582.56
14:43:44|33582.56
14:43:45|33582.56
14:43:46|33561.03
14:43:46|33561.03
14:43:47|33561.03
14:43:48|33566.29
14:43:49|33566.29
14:43:50|33566.29
14:43:52|33566.29
14:43:52|33566.29
14:43:54|33566.29
14:43:55|33553.9
14:43:56|33553.9
14:43:56|33553.9
14:43:58|33553.9
14:43:59|33553.9
14:44:00|33553.9
14:44:01|33553.9
14:44:02|33553.9
14:44:03|33553.9
14:44:04|33553.9
14:44:05|33545.42
14:44:06|33545.42
14:44:07|33545.42
14:44:09|33545.42
14:44:10|33545.42
14:44:12|33545.42
14:44:13|33545.42
14:44:14|33545.42
14:44:16|33548.4
14:44:17|33548.4
14:44:18|33548.4
14:44:18|33542.13
14:44:19|33543.7
14:44:21|33543.7
14:44:22|33543.7
14:44:23|33543.7
14:44:24|33543.7
14:44:26|33534.92
14:44:26|33534.92
14:44:27|33534.92
14:44:28|33525.5
14:44:29|33525.5
14:44:30|33525.5
14:44:31|33525.5
14:44:33|33525.5
14:44:33|33521.85
14:44:34|33521.85
14:44:35|33521.85
14:44:37|33521.85
14:44:38|33505.68
14:44:39|33496.86
14:44:40|33496.86
14:44:41|33486.64
14:44:41|33503.4
14:44:42|33505.04
14:44:43|33503.24
14:44:44|33503.24
14:44:46|33493.22
14:44:46|33484.2
14:44:48|33484.2
14:44:49|33492.53
14:44:50|33482.96
14:44:51|33482.96
14:44:52|33482.96
14:44:53|33487.58
14:44:54|33487.58
14:44:55|33491.47
14:44:56|33490.26
14:44:57|33491.
14:44:58|33482.62
14:44:59|33482.62
14:45:00|33497.94
14:45:01|33492.81
14:45:02|33486.56
14:45:03|33486.56
14:45:04|33498.99
14:45:05|33497.79
14:45:06|33491.6
14:45:07|33491.6
14:45:08|33485.26
14:45:10|33494.29
14:45:10|33494.29
14:45:12|33452.95
14:45:13|33434.33
14:45:14|33440.85
14:45:15|33445.76
14:45:16|33431.68
14:45:17|33424.12
14:45:19|33458.16
14:45:19|33441.64
14:45:20|33446.79
14:45:22|33461.75
14:45:23|33460.16
14:45:24|33445.02
14:45:24|33440.53
14:45:26|33440.53
14:45:27|33426.27
14:45:28|33422.73
14:45:29|33422.73
14:45:30|33422.73
14:45:31|33422.73
14:45:32|33422.73
14:45:33|33422.73
14:45:34|33420.05
14:45:35|33420.05
14:45:36|33400.
14:45:37|33395.62
14:45:38|33400.78
14:45:39|33401.72
14:45:40|33401.72
14:45:41|33401.72
14:45:42|33399.38
14:45:43|33399.38
14:45:44|33399.38
14:45:45|33399.38
14:45:46|33399.38
14:45:47|33396.72
14:45:48|33401.94
14:45:49|33413.61
14:45:50|33425.64
14:45:51|33425.64
14:45:52|33431.35
14:45:53|33431.35
14:45:54|33431.36
14:45:55|33431.36
14:45:56|33431.36
14:45:57|33426.51
14:45:58|33426.51
14:45:59|33426.51
14:46:00|33423.53
14:46:01|33423.53
14:46:02|33423.53
14:46:03|33423.53
14:46:04|33423.53
14:46:05|33405.13
14:46:06|33405.13
14:46:07|33405.13
14:46:08|33407.87
14:46:09|33407.87
14:46:11|33419.87
14:46:12|33408.86
14:46:14|33399.66
14:46:15|33406.37
14:46:17|33411.52
14:46:17|33411.52
14:46:18|33411.52
14:46:20|33411.52
14:46:21|33411.52
14:46:22|33411.52
14:46:23|33411.52
14:46:24|33411.52
14:46:25|33411.52
14:46:26|33411.52
14:46:27|33411.52
14:46:28|33420.85
14:46:29|33420.85
14:46:30|33420.85
14:46:31|33420.85
14:46:33|33420.85
14:46:33|33420.85
14:46:34|33420.85
14:46:35|33420.85
14:46:36|33420.85
14:46:37|33420.85
14:46:39|33431.65
14:46:40|33431.65
14:46:41|33431.65
14:46:42|33431.65
14:46:43|33431.65
14:46:44|33441.85
14:46:45|33441.85
14:46:46|33441.85
14:46:47|33426.45
14:46:48|33426.45
14:46:49|33432.1
14:46:50|33432.1
14:46:51|33432.1
14:46:51|33432.1
14:46:53|33446.43
14:46:54|33446.43
14:46:55|33454.67
14:46:56|33454.67
14:46:57|33454.67
14:46:58|33443.88
14:46:59|33443.88
14:47:00|33443.13
14:47:01|33443.13
14:47:02|33453.14
14:47:03|33441.14
14:47:04|33441.14
14:47:05|33441.14
14:47:06|33441.86
14:47:07|33438.53
14:47:08|33438.53
14:47:09|33438.53
14:47:11|33438.53
14:47:12|33456.43
14:47:14|33456.43
14:47:14|33456.43
14:47:15|33456.43
14:47:17|33466.56
14:47:19|33466.56
14:47:20|33469.73
14:47:21|33469.73
14:47:22|33469.73
14:47:23|33469.73
14:47:24|33469.73
14:47:25|33469.73
14:47:27|33469.73
14:47:27|33469.73
14:47:28|33469.73
14:47:29|33469.73
14:47:30|33469.73
14:47:31|33469.73
14:47:33|33469.73
14:47:34|33469.73
14:47:35|33469.73
14:47:36|33469.73
14:47:37|33484.74
14:47:38|33486.64
14:47:39|33486.64
14:47:40|33486.64
14:47:41|33486.64
14:47:42|33486.64
14:47:43|33486.64
14:47:44|33486.64
14:47:45|33486.64
14:47:46|33486.64
14:47:47|33486.64
14:47:48|33508.41
14:47:49|33500.87
14:47:50|33500.87
14:47:51|33500.87
14:47:52|33500.87
14:47:53|33500.87
14:47:54|33500.87
14:47:55|33516.88
14:47:56|33516.88
14:47:57|33516.88
14:47:58|33516.88
14:47:59|33524.34
14:48:00|33524.34
14:48:01|33524.34
14:48:02|33524.34
14:48:03|33524.34
14:48:04|33527.75
14:48:05|33527.75
14:48:06|33542.87
14:48:07|33542.87
14:48:08|33545.17
14:48:09|33540.34
14:48:10|33540.4
14:48:11|33558.03
14:48:12|33563.78
14:48:13|33563.78
14:48:14|33572.
14:48:15|33577.43
14:48:17|33569.16
14:48:17|33576.13
14:48:19|33584.15
14:48:20|33569.88
14:48:21|33579.07
14:48:22|33590.66
14:48:24|33590.66
14:48:25|33597.01
14:48:25|33580.85
14:48:26|33580.85
14:48:28|33580.85
14:48:29|33587.38
14:48:30|33587.38
14:48:31|33577.38
14:48:32|33572.88
14:48:33|33572.88
14:48:34|33563.72
14:48:35|33562.34
14:48:37|33557.94
14:48:37|33557.94
14:48:38|33570.73
14:48:40|33570.73
14:48:41|33570.73
14:48:41|33569.66
14:48:43|33577.12
14:48:43|33561.61
14:48:44|33561.61
14:48:46|33567.16
14:48:47|33567.16
14:48:47|33567.16
14:48:49|33559.62
14:48:49|33560.76
14:48:50|33560.76
14:48:52|33567.25
14:48:53|33567.25
14:48:54|33554.78
14:48:55|33554.78
14:48:56|33548.67
14:48:57|33547.14
14:48:58|33547.14
14:48:59|33547.14
14:49:00|33547.14
14:49:01|33547.14
14:49:02|33547.14
14:49:03|33557.27
14:49:04|33563.15
14:49:05|33572.94
14:49:06|33572.94
14:49:07|33577.43
14:49:08|33577.43
14:49:09|33566.68
14:49:10|33561.43
14:49:12|33556.52
14:49:13|33556.52
14:49:15|33556.52
14:49:16|33556.52
14:49:16|33556.52
14:49:18|33556.52
14:49:19|33556.52
14:49:19|33556.52
14:49:21|33547.14
14:49:21|33547.14
14:49:23|33547.14
14:49:23|33541.84
14:49:24|33533.75
14:49:25|33533.75
14:49:27|33533.75
14:49:28|33533.75
14:49:28|33533.75
14:49:29|33533.75
14:49:31|33533.75
14:49:31|33522.02
14:49:32|33519.05
14:49:33|33521.91
14:49:35|33521.91
14:49:35|33539.29
14:49:36|33537.07
14:49:38|33537.07
14:49:39|33524.63
14:49:40|33528.56
14:49:41|33528.56
14:49:42|33524.24
14:49:43|33524.24
14:49:44|33524.24
14:49:45|33524.24
14:49:46|33524.24
14:49:47|33524.24
14:49:48|33521.38
14:49:49|33525.29
14:49:50|33525.29
14:49:51|33525.29
14:49:52|33514.61
14:49:53|33514.61
14:49:54|33514.61
14:49:55|33514.61
14:49:56|33519.61
14:49:58|33517.12
14:49:59|33517.12
14:50:00|33517.12
14:50:01|33517.12
14:50:01|33517.12
14:50:03|33508.58
14:50:04|33508.58
14:50:05|33508.58
14:50:06|33508.58
14:50:07|33515.13
14:50:08|33515.13
14:50:09|33515.13
14:50:10|33496.98
14:50:12|33501.7
14:50:13|33501.7
14:50:14|33508.06
14:50:15|33508.06
14:50:17|33501.6
14:50:18|33507.24
14:50:19|33507.24
14:50:20|33507.24
14:50:21|33503.5
14:50:22|33500.97
14:50:23|33500.97
14:50:25|33507.64
14:50:25|33507.64
14:50:26|33507.64
14:50:27|33493.9
14:50:29|33486.64
14:50:31|33480.35
14:50:32|33487.22
14:50:33|33487.22
14:50:34|33494.46
14:50:35|33499.1
14:50:36|33499.1
14:50:37|33494.8
14:50:38|33496.69
14:50:39|33496.69
14:50:40|33489.78
14:50:41|33481.83
14:50:42|33481.83
14:50:43|33481.82
14:50:44|33475.91
14:50:45|33487.27
14:50:46|33486.93
14:50:47|33486.93
14:50:48|33486.93
14:50:49|33486.93
14:50:50|33486.93
14:50:51|33484.24
14:50:52|33484.24
14:50:53|33478.51
14:50:54|33478.51
14:50:55|33488.8
14:50:56|33498.51
14:50:57|33498.51
14:50:58|33510.33
14:50:59|33513.08
14:51:00|33516.87
14:51:01|33516.87
14:51:02|33516.88
14:51:03|33506.06
14:51:04|33506.06
14:51:05|33499.91
14:51:06|33489.16
14:51:07|33489.16
14:51:08|33486.64
14:51:09|33491.81
14:51:10|33494.2
14:51:11|33491.58
14:51:12|33485.06
14:51:13|33482.81
14:51:14|33473.85
14:51:16|33470.62
14:51:17|33456.43
14:51:18|33448.6
14:51:19|33448.6
14:51:20|33442.99
14:51:21|33449.4
14:51:23|33449.01
14:51:23|33449.01
14:51:25|33435.86
14:51:26|33433.91
14:51:27|33436.52
14:51:28|33436.52
14:51:29|33440.08
14:51:31|33439.48
14:51:31|33439.48
14:51:32|33441.73
14:51:33|33431.17
14:51:34|33431.17
14:51:35|33430.82
14:51:36|33430.82
14:51:38|33421.62
14:51:38|33411.66
14:51:39|33418.94
14:51:40|33400.78
14:51:41|33407.03
14:51:42|33407.03
14:51:43|33401.88
14:51:44|33419.34
14:51:45|33426.25
14:51:46|33410.09
14:51:47|33411.79
14:51:49|33421.05
14:51:49|33426.26
14:51:51|33419.
14:51:51|33419.
14:51:52|33411.3
14:51:54|33424.6
14:51:54|33424.6
14:51:55|33424.6
14:51:56|33424.6
14:51:57|33413.6
14:51:59|33413.6
14:52:00|33413.6
14:52:01|33415.53
14:52:02|33401.45
14:52:03|33401.45
14:52:04|33396.09
14:52:05|33387.44
14:52:07|33396.16
14:52:07|33396.16
14:52:08|33403.95
14:52:10|33417.68
14:52:11|33410.65
14:52:12|33410.65
14:52:13|33410.65
14:52:14|33392.61
14:52:15|33404.39
14:52:16|33406.51
14:52:17|33397.77
14:52:18|33411.63
14:52:20|33398.67
14:52:20|33414.58
14:52:21|33414.58
14:52:22|33424.17
14:52:23|33424.17
14:52:24|33424.17
14:52:26|33433.
14:52:28|33450.5
14:52:29|33450.5
14:52:30|33456.43
14:52:30|33456.43
14:52:32|33456.43
14:52:33|33459.06
14:52:34|33451.33
14:52:35|33458.79
14:52:36|33463.96
14:52:37|33463.96
14:52:38|33463.96
14:52:39|33463.96
14:52:40|33463.96
14:52:41|33463.96
14:52:42|33463.96
14:52:43|33463.96
14:52:44|33463.96
14:52:45|33461.14
14:52:46|33468.98
14:52:47|33468.98
14:52:48|33475.16
14:52:49|33475.16
14:52:50|33468.25
14:52:51|33468.25
14:52:52|33468.25
14:52:53|33471.32
14:52:54|33471.32
14:52:55|33475.2
14:52:56|33471.23
14:52:57|33468.21
14:52:58|33468.21
14:52:59|33468.21
14:53:00|33469.88
14:53:01|33466.92
14:53:02|33466.92
14:53:03|33466.92
14:53:04|33473.96
14:53:05|33473.96
14:53:06|33473.76
14:53:07|33471.43
14:53:08|33471.43
14:53:09|33471.43
14:53:10|33472.76
14:53:11|33472.76
14:53:12|33472.76
14:53:13|33476.93
14:53:14|33476.93
14:53:15|33476.93
14:53:16|33473.74
14:53:18|33473.74
14:53:18|33469.9
14:53:20|33478.74
14:53:21|33478.74
14:53:22|33478.74
14:53:24|33472.45
14:53:25|33469.33
14:53:26|33477.46
14:53:27|33481.85
14:53:28|33481.85
14:53:29|33481.85
14:53:30|33481.85
14:53:31|33481.85
14:53:32|33481.85
14:53:33|33463.67
14:53:34|33463.67
14:53:35|33478.4
14:53:37|33478.4
14:53:38|33478.4
14:53:39|33478.4
14:53:40|33478.4
14:53:41|33478.4
14:53:43|33486.64
14:53:44|33486.64
14:53:45|33495.6
14:53:46|33495.61
14:53:47|33495.61
14:53:47|33495.61
14:53:48|33495.61
14:53:50|33495.61
14:53:50|33495.61
14:53:51|33505.85
14:53:52|33513.74
14:53:54|33513.74
14:53:55|33513.74
14:53:55|33513.74
14:53:56|33513.74
14:53:58|33511.04
14:53:59|33511.04
14:54:00|33507.03
14:54:01|33507.03
14:54:02|33498.89
14:54:03|33498.89
14:54:04|33511.71
14:54:05|33511.71
14:54:06|33511.71
14:54:07|33511.71
14:54:08|33511.71
14:54:09|33511.71
14:54:10|33511.71
14:54:11|33511.71
14:54:12|33511.71
14:54:13|33511.71
14:54:14|33511.71
14:54:15|33512.36
14:54:16|33512.36
14:54:17|33512.36
14:54:18|33512.36
14:54:20|33494.25
14:54:21|33505.63
14:54:22|33505.63
14:54:23|33505.63
14:54:24|33505.63
14:54:26|33505.63
14:54:26|33505.63
14:54:28|33486.21
14:54:28|33488.05
14:54:29|33488.05
14:54:30|33486.34
14:54:31|33486.34
14:54:32|33486.34
14:54:33|33486.34
14:54:34|33476.82
14:54:36|33484.3
14:54:37|33479.04
14:54:38|33479.04
14:54:39|33469.2
14:54:40|33469.2
14:54:41|33475.4
14:54:42|33475.4
14:54:43|33475.4
14:54:44|33475.4
14:54:45|33475.4
14:54:46|33475.4
14:54:47|33475.4
14:54:48|33475.4
14:54:49|33475.4
14:54:50|33475.4
14:54:51|33475.4
14:54:52|33475.4
14:54:53|33475.4
14:54:54|33475.4
14:54:55|33475.4
14:54:56|33475.4
14:54:57|33475.4
14:54:58|33475.4
14:54:59|33475.4
14:55:00|33475.4
14:55:01|33473.73
14:55:02|33466.02
14:55:03|33458.81
14:55:04|33458.81
14:55:05|33458.81
14:55:06|33459.49
14:55:07|33459.49
14:55:09|33459.49
14:55:10|33456.43
14:55:10|33448.29
14:55:11|33448.29
14:55:12|33448.29
14:55:13|33444.4
14:55:14|33447.97
14:55:15|33442.58
14:55:16|33451.07
14:55:17|33451.07
14:55:19|33451.07
14:55:20|33451.07
14:55:21|33451.07
14:55:23|33451.07
14:55:24|33451.07
14:55:25|33451.07
14:55:26|33451.07
14:55:27|33451.07
14:55:28|33451.07
14:55:29|33451.07
14:55:31|33451.07
14:55:32|33451.07
14:55:33|33451.07
14:55:34|33432.84
14:55:35|33432.84
14:55:36|33432.84
14:55:37|33432.84
14:55:39|33432.84
14:55:40|33432.84
14:55:40|33432.84
14:55:42|33432.84
14:55:43|33432.84
14:55:44|33432.84
14:55:46|33432.84
14:55:47|33432.84
14:55:48|33432.84
14:55:49|33432.84
14:55:50|33432.84
14:55:51|33454.95
14:55:52|33447.69
14:55:53|33446.62
14:55:54|33446.62
14:55:55|33446.62
14:55:56|33446.62
14:55:57|33446.62
14:55:58|33446.62
14:55:59|33446.62
14:56:00|33446.62
14:56:01|33450.54
14:56:02|33450.54
14:56:03|33450.59
14:56:04|33452.12
14:56:05|33457.74
14:56:06|33473.49
14:56:07|33477.79
14:56:08|33483.78
14:56:09|33492.91
14:56:10|33494.08
14:56:11|33497.95
14:56:12|33506.27
14:56:13|33510.26
14:56:14|33512.1
14:56:15|33516.55
14:56:16|33509.
14:56:17|33507.96
14:56:18|33500.96
14:56:19|33508.4
14:56:20|33513.03
14:56:21|33514.04
14:56:23|33509.22
14:56:24|33510.57
14:56:25|33510.12
14:56:26|33509.86
14:56:27|33497.1
14:56:28|33499.76
14:56:29|33500.18
14:56:30|33490.21
14:56:31|33496.67
14:56:32|33496.67
14:56:33|33496.67
14:56:34|33496.67
14:56:35|33496.67
14:56:36|33496.67
14:56:37|33490.87
14:56:38|33490.87
14:56:39|33472.61
14:56:40|33472.61
14:56:41|33480.43
14:56:42|33480.43
14:56:44|33480.43
14:56:45|33480.43
14:56:45|33480.43
14:56:46|33475.58
14:56:47|33475.58
14:56:49|33475.58
14:56:50|33475.58
14:56:51|33465.58
14:56:52|33465.58
14:56:53|33465.58
14:56:54|33461.31
14:56:55|33461.31
14:56:56|33450.
14:56:57|33456.44
14:56:58|33456.44
14:56:59|33442.76
14:57:00|33442.76
14:57:01|33438.7
14:57:02|33426.44
14:57:03|33409.54
14:57:04|33399.25
14:57:05|33425.93
14:57:06|33431.34
14:57:07|33431.34
14:57:08|33415.55
14:57:09|33371.47
14:57:10|33382.03
14:57:11|33390.59
14:57:12|33377.53
14:57:13|33395.5
14:57:14|33402.28
14:57:16|33416.93
14:57:17|33426.25
14:57:17|33415.81
14:57:18|33436.72
14:57:20|33431.1
14:57:20|33396.09
14:57:22|33405.42
14:57:24|33395.3
14:57:25|33409.05
14:57:25|33395.63
14:57:28|33383.26
14:57:28|33392.58
14:57:29|33392.58
14:57:30|33409.94
14:57:31|33377.78
14:57:32|33374.96
14:57:33|33385.65
14:57:34|33365.82
14:57:36|33378.39
14:57:37|33378.39
14:57:38|33350.
14:57:39|33359.3
14:57:40|33378.5
14:57:41|33390.83
14:57:42|33383.46
14:57:43|33380.65
14:57:44|33381.85
14:57:45|33396.31
14:57:46|33372.07
14:57:47|33372.07
14:57:48|33390.11
14:57:50|33394.92
14:57:50|33394.92
14:57:51|33384.36
14:57:53|33392.31
14:57:54|33392.31
14:57:54|33389.76
14:57:55|33362.33
14:57:57|33362.33
14:57:58|33370.08
14:57:59|33369.79
14:58:00|33378.8
14:58:01|33385.98
14:58:02|33396.09
14:58:03|33395.64
14:58:04|33390.51
14:58:05|33365.97
14:58:06|33383.73
14:58:07|33383.73
14:58:08|33395.18
14:58:09|33362.67
14:58:10|33358.65
14:58:11|33373.02
14:58:12|33378.51
14:58:13|33391.96
14:58:14|33385.84
14:58:15|33385.84
14:58:17|33381.32
14:58:17|33381.32
14:58:19|33360.38
14:58:19|33364.21
14:58:20|33364.21
14:58:22|33348.71
14:58:23|33346.04
14:58:24|33351.65
14:58:26|33357.13
14:58:26|33356.8
14:58:28|33347.92
14:58:29|33347.92
14:58:31|33332.45
14:58:32|33347.92
14:58:33|33351.38
14:58:34|33342.88
14:58:35|33356.23
14:58:36|33362.69
14:58:37|33363.46
14:58:38|33363.46
14:58:39|33363.46
14:58:40|33359.29
14:58:41|33365.25
14:58:42|33359.05
14:58:44|33359.28
14:58:44|33363.62
14:58:46|33370.59
14:58:47|33334.66
14:58:47|33301.48
14:58:49|33300.
14:58:49|33325.35
14:58:50|33334.29
14:58:51|33329.66
14:58:52|33329.66
14:58:53|33348.39
14:58:54|33348.39
14:58:56|33359.64
14:58:57|33341.38
14:58:58|33341.38
14:58:59|33326.8
14:59:00|33326.8
14:59:01|33336.81
14:59:02|33342.67
14:59:03|33343.59
14:59:04|33346.32
14:59:05|33346.35
14:59:06|33346.35
14:59:07|33342.28
14:59:08|33337.62
14:59:10|33348.3
14:59:10|33360.32
14:59:12|33360.52
14:59:12|33348.64
14:59:14|33340.29
14:59:15|33340.29
14:59:16|33326.52
14:59:17|33320.83
14:59:18|33336.32
14:59:18|33325.46
14:59:19|33302.22
14:59:20|33303.03
14:59:22|33279.89
14:59:23|33272.64
14:59:24|33255.1
14:59:25|33233.62
14:59:26|33246.54
14:59:27|33246.54
14:59:29|33249.97
14:59:30|33249.97
14:59:30|33243.14
14:59:32|33257.47
14:59:33|33276.83
14:59:34|33288.41
14:59:35|33288.41
14:59:36|33296.44
14:59:37|33302.59
14:59:39|33309.95
14:59:39|33310.88
14:59:40|33310.88
14:59:41|33310.88
14:59:42|33310.88
14:59:44|33312.77
14:59:45|33312.77
14:59:46|33312.77
14:59:47|33312.77
14:59:48|33312.77
14:59:49|33319.54
14:59:50|33319.54
14:59:51|33310.27
14:59:52|33310.27
14:59:53|33310.27
14:59:54|33310.27
14:59:55|33310.27
14:59:56|33321.47
14:59:58|33325.05
14:59:59|33325.05
14:59:59|33335.87
15:00:00|33335.87
15:00:01|33335.87
15:00:03|33305.79
15:00:04|33315.85
15:00:05|33317.26
15:00:06|33301.47
15:00:08|33291.19
15:00:09|33288.43
15:00:10|33299.06
15:00:11|33306.81
15:00:12|33303.66
15:00:14|33316.94
15:00:14|33316.94
15:00:16|33316.94
15:00:16|33331.65
15:00:17|33320.88
15:00:18|33310.26
15:00:19|33303.36
15:00:20|33303.42
15:00:21|33303.42
15:00:22|33303.42
15:00:24|33286.81
15:00:26|33286.81
15:00:27|33294.2
15:00:29|33294.2
15:00:29|33280.01
15:00:31|33285.92
15:00:32|33281.94
15:00:33|33281.94
15:00:34|33289.29
15:00:35|33273.85
15:00:36|33272.55
15:00:37|33265.17
15:00:39|33275.68
15:00:39|33274.34
15:00:41|33273.5
15:00:41|33275.41
15:00:42|33280.81
15:00:43|33287.79
15:00:45|33287.79
15:00:46|33287.79
15:00:46|33284.85
15:00:48|33278.51
15:00:49|33278.51
15:00:50|33296.09
15:00:51|33296.2
15:00:52|33305.79
15:00:53|33305.5
15:00:53|33305.5
15:00:54|33299.85
15:00:56|33316.51
15:00:57|33313.35
15:00:58|33308.58
15:00:59|33318.09
15:01:00|33317.21
15:01:01|33317.21
15:01:02|33317.21
15:01:03|33317.21
15:01:04|33322.3
15:01:05|33328.39
15:01:06|33328.39
15:01:07|33335.87
15:01:08|33335.87
15:01:09|33345.75
15:01:10|33338.56
15:01:11|33338.56
15:01:12|33338.56
15:01:13|33338.56
15:01:14|33338.56
15:01:15|33360.31
15:01:16|33360.31
15:01:17|33360.31
15:01:18|33365.87
15:01:19|33365.87
15:01:20|33365.87
15:01:21|33365.87
15:01:22|33365.87
15:01:23|33365.87
15:01:25|33387.24
15:01:25|33382.7
15:01:27|33382.7
15:01:28|33378.15
15:01:30|33378.15
15:01:32|33374.54
15:01:32|33375.77
15:01:33|33375.77
15:01:34|33392.51
15:01:35|33392.51
15:01:36|33392.51
15:01:37|33369.63
15:01:38|33363.69
15:01:40|33363.69
15:01:41|33363.69
15:01:42|33362.99
15:01:43|33362.99
15:01:43|33379.63
15:01:44|33379.63
15:01:46|33379.63
15:01:47|33379.63
15:01:47|33379.63
15:01:49|33377.
15:01:49|33377.
15:01:51|33368.67
15:01:52|33368.67
15:01:53|33368.67
15:01:54|33381.22
15:01:55|33374.84
15:01:56|33374.84
15:01:56|33378.68
15:01:58|33378.68
15:01:58|33378.68
15:01:59|33380.64
15:02:01|33380.64
15:02:03|33380.64
15:02:03|33380.64
15:02:04|33385.4
15:02:05|33380.9
15:02:06|33380.9
15:02:07|33380.9
15:02:08|33397.48
15:02:09|33397.48
15:02:11|33390.08
15:02:11|33390.08
15:02:12|33396.18
15:02:13|33396.18
15:02:14|33388.99
15:02:15|33388.99
15:02:16|33365.97
15:02:17|33365.97
15:02:18|33357.77
15:02:19|33351.15
15:02:20|33351.15
15:02:21|33366.45
15:02:22|33366.45
15:02:23|33365.63
15:02:24|33365.63
15:02:25|33365.63
15:02:26|33357.72
15:02:28|33364.77
15:02:30|33371.98
15:02:30|33371.98
15:02:31|33371.98
15:02:33|33358.66
15:02:34|33358.66
15:02:35|33358.66
15:02:36|33370.94
15:02:37|33370.94
15:02:38|33371.4
15:02:39|33371.4
15:02:39|33374.73
15:02:41|33374.73
15:02:42|33374.73
15:02:43|33374.73
15:02:44|33374.73
15:02:45|33374.73
15:02:47|33374.73
15:02:48|33374.73
15:02:49|33374.73
15:02:49|33374.73
15:02:52|33374.73
15:02:52|33374.73
15:02:54|33374.73
15:02:55|33371.98
15:02:56|33371.98
15:02:57|33368.33
15:02:58|33365.79
15:02:58|33365.79
15:03:00|33365.79
15:03:00|33365.79
15:03:02|33365.79
15:03:03|33365.79
15:03:03|33380.24
15:03:05|33380.29
15:03:06|33380.29
15:03:08|33386.4
15:03:08|33399.6
15:03:09|33386.14
15:03:10|33378.51
15:03:11|33378.51
15:03:12|33378.51
15:03:13|33365.97
15:03:14|33365.97
15:03:15|33374.74
15:03:16|33377.88
15:03:18|33394.13
15:03:18|33394.13
15:03:19|33394.13
15:03:20|33394.13
15:03:21|33394.13
15:03:22|33394.13
15:03:23|33397.99
15:03:24|33397.99
15:03:25|33397.99
15:03:27|33398.74
15:03:29|33400.98
15:03:30|33403.
15:03:32|33401.01
15:03:33|33397.26
15:03:34|33397.26
15:03:36|33397.26
15:03:36|33397.26
15:03:37|33397.26
15:03:38|33397.26
15:03:40|33397.26
15:03:41|33397.26
15:03:42|33406.78
15:03:42|33398.99
15:03:43|33398.99
15:03:46|33398.99
15:03:46|33398.99
15:03:47|33398.99
15:03:48|33404.94
15:03:49|33404.94
15:03:50|33404.94
15:03:51|33404.94
15:03:52|33404.94
15:03:53|33391.86
15:03:54|33391.86
15:03:55|33391.86
15:03:56|33391.86
15:03:57|33391.86
15:03:58|33391.86
15:03:59|33391.86
15:04:00|33391.86
15:04:02|33393.43
15:04:02|33393.43
15:04:04|33397.86
15:04:05|33405.99
15:04:06|33405.21
15:04:07|33403.06
15:04:08|33400.89
15:04:09|33393.52
15:04:10|33393.17
15:04:11|33399.6
15:04:12|33403.59
15:04:13|33403.59
15:04:13|33403.59
15:04:16|33392.43
15:04:16|33392.43
15:04:17|33392.43
15:04:18|33392.43
15:04:19|33392.43
15:04:20|33393.28
15:04:21|33393.28
15:04:23|33393.28
15:04:24|33393.28
15:04:25|33393.28
15:04:25|33393.28
15:04:27|33393.28
15:04:29|33393.28
15:04:30|33393.28
15:04:31|33393.28
15:04:33|33393.28
15:04:33|33393.28
15:04:35|33412.05
15:04:37|33416.53
15:04:38|33416.54
15:04:39|33416.54
15:04:41|33409.64
15:04:41|33409.64
15:04:42|33409.64
15:04:43|33409.64
15:04:45|33409.64
15:04:47|33409.03
15:04:47|33409.03
15:04:48|33409.03
15:04:49|33409.03
15:04:50|33409.03
15:04:51|33409.03
15:04:52|33409.03
15:04:53|33409.03
15:04:54|33408.53
15:04:55|33408.53
15:04:56|33408.53
15:04:57|33405.36
15:04:59|33405.35
15:05:00|33405.35
15:05:00|33392.48
15:05:02|33392.48
15:05:03|33381.47
15:05:04|33380.24
15:05:05|33371.81
15:05:06|33377.42
15:05:07|33366.13
15:05:08|33366.13
15:05:09|33366.12
15:05:10|33360.54
15:05:11|33363.86
15:05:12|33366.09
15:05:13|33366.09
15:05:14|33366.09
15:05:15|33366.09
15:05:16|33366.09
15:05:17|33366.09
15:05:18|33365.17
15:05:19|33374.15
15:05:20|33374.15
15:05:20|33374.15
15:05:22|33358.16
15:05:23|33358.16
15:05:24|33358.16
15:05:26|33359.36
15:05:26|33366.23
15:05:27|33370.33
15:05:28|33369.68
15:05:29|33372.73
15:05:31|33384.65
15:05:33|33384.65
15:05:33|33396.09
15:05:34|33396.09
15:05:35|33396.09
15:05:37|33396.09
15:05:38|33396.09
15:05:40|33399.66
15:05:40|33399.66
15:05:41|33406.78
15:05:42|33403.57
15:05:43|33403.57
15:05:44|33401.1
15:05:45|33401.1
15:05:46|33401.1
15:05:47|33401.1
15:05:48|33401.1
15:05:49|33401.1
15:05:50|33420.19
15:05:51|33420.19
15:05:53|33416.49
15:05:53|33413.46
15:05:55|33403.74
15:05:56|33413.69
15:05:57|33415.38
15:05:58|33411.8
15:05:59|33411.8
15:05:59|33411.8
15:06:01|33411.8
15:06:02|33425.58
15:06:02|33426.25
15:06:04|33437.92
15:06:05|33439.99
15:06:06|33439.99
15:06:07|33442.81
15:06:07|33440.17
15:06:09|33435.5
15:06:10|33436.8
15:06:11|33444.3
15:06:12|33444.3
15:06:13|33454.89
15:06:14|33454.89
15:06:15|33454.89
15:06:16|33454.89
15:06:17|33454.89
15:06:18|33439.95
15:06:19|33439.95
15:06:20|33456.43
15:06:21|33460.68
15:06:22|33460.85
15:06:23|33460.85
15:06:24|33461.19
15:06:25|33458.43
15:06:26|33468.64
15:06:27|33468.64
15:06:28|33468.64
15:06:29|33468.64
15:06:31|33459.61
15:06:33|33459.58
15:06:34|33459.62
15:06:34|33465.6
15:06:36|33460.99
15:06:38|33469.46
15:06:38|33469.46
15:06:39|33469.46
15:06:40|33469.46
15:06:41|33469.46
15:06:42|33474.44
15:06:44|33474.44
15:06:45|33474.44
15:06:46|33466.3
15:06:46|33458.65
15:06:49|33458.65
15:06:49|33458.65
15:06:50|33450.75
15:06:51|33450.75
15:06:52|33450.75
15:06:53|33445.68
15:06:54|33445.58
15:06:55|33445.58
15:06:56|33445.58
15:06:57|33445.58
15:06:58|33445.58
15:06:59|33445.58
15:07:01|33436.67
15:07:02|33447.47
15:07:02|33447.47
15:07:04|33447.47
15:07:05|33436.01
15:07:07|33432.92
15:07:07|33432.92
15:07:09|33430.46
15:07:10|33430.46
15:07:11|33430.46
15:07:12|33430.46
15:07:13|33430.46
15:07:15|33440.07
15:07:17|33440.07
15:07:17|33444.6
15:07:18|33444.6
15:07:19|33444.6
15:07:20|33444.6
15:07:21|33444.6
15:07:22|33444.6
15:07:23|33444.6
15:07:24|33436.54
15:07:25|33436.54
15:07:26|33430.49
15:07:27|33430.49
15:07:28|33430.49
15:07:29|33430.49
15:07:31|33441.67
15:07:33|33441.67
15:07:33|33448.46
15:07:35|33448.44
15:07:36|33440.32
15:07:38|33440.32
15:07:39|33440.32
15:07:40|33440.32
15:07:41|33435.74
15:07:42|33435.74
15:07:44|33433.04
15:07:44|33433.04
15:07:45|33433.04
15:07:46|33433.04
15:07:47|33433.04
15:07:48|33433.04
15:07:49|33433.04
15:07:51|33433.04
15:07:52|33433.04
15:07:53|33433.04
15:07:54|33433.04
15:07:54|33433.04
15:07:56|33433.04
15:07:57|33433.04
15:07:58|33433.04
15:07:59|33433.04
15:08:00|33437.7
15:08:00|33437.7
15:08:02|33437.7
15:08:03|33437.7
15:08:05|33440.75
15:08:05|33440.75
15:08:06|33440.75
15:08:07|33455.43
15:08:08|33455.43
15:08:09|33443.1
15:08:10|33441.07
15:08:11|33441.07
15:08:12|33441.07
15:08:13|33426.25
15:08:15|33426.25
15:08:16|33426.25
15:08:17|33437.9
15:08:18|33428.56
15:08:19|33428.56
15:08:20|33428.56
15:08:21|33428.56
15:08:22|33436.12
15:08:23|33422.36
15:08:24|33422.36
15:08:25|33422.36
15:08:26|33432.2
15:08:27|33432.2
15:08:28|33434.29
15:08:29|33426.84
15:08:30|33424.09
15:08:31|33424.09
15:08:32|33416.17
15:08:34|33414.24
15:08:35|33423.07
15:08:36|33425.96
15:08:37|33415.45
15:08:38|33415.45
15:08:39|33415.45
15:08:40|33409.62
15:08:41|33409.62
15:08:42|33409.62
15:08:43|33420.89
15:08:44|33432.56
15:08:45|33432.56
15:08:46|33432.56
15:08:47|33432.56
15:08:48|33432.56
15:08:49|33438.63
15:08:50|33438.63
15:08:51|33438.63
15:08:52|33438.63
15:08:53|33438.63
15:08:54|33438.63
15:08:56|33438.63
15:08:56|33429.54
15:08:58|33429.54
15:08:59|33429.54
15:09:00|33429.54
15:09:01|33429.54
15:09:02|33429.54
15:09:03|33429.54
15:09:04|33420.9
15:09:05|33420.9
15:09:06|33420.9
15:09:07|33420.9
15:09:08|33420.9
15:09:10|33412.11
15:09:10|33412.11
15:09:11|33412.11
15:09:12|33411.04
15:09:13|33411.04
15:09:14|33420.09
15:09:15|33427.61
15:09:16|33427.61
15:09:17|33414.27
15:09:19|33424.91
15:09:19|33424.91
15:09:20|33424.91
15:09:21|33424.91
15:09:22|33424.91
15:09:24|33421.65
15:09:24|33421.65
15:09:25|33420.87
15:09:26|33420.87
15:09:27|33416.93
15:09:28|33424.8
15:09:29|33424.8
15:09:30|33425.51
15:09:31|33425.51
15:09:33|33432.01
15:09:34|33432.01
15:09:35|33432.01
15:09:37|33420.65
15:09:37|33420.65
15:09:38|33424.4
15:09:40|33423.1
15:09:41|33423.1
15:09:42|33423.1
15:09:43|33424.06
15:09:44|33422.05
15:09:45|33422.05
15:09:46|33425.68
15:09:47|33426.42
15:09:48|33426.42
15:09:49|33426.42
15:09:50|33426.42
15:09:51|33426.42
15:09:52|33426.42
15:09:53|33425.22
15:09:54|33422.06
15:09:56|33422.06
15:09:57|33422.06
15:09:58|33422.06
15:09:59|33422.06
15:10:00|33422.06
15:10:01|33422.04
15:10:02|33409.4
15:10:03|33409.4
15:10:04|33396.13
15:10:05|33383.43
15:10:06|33383.43
15:10:07|33381.87
15:10:08|33378.09
15:10:09|33378.09
15:10:10|33388.97
15:10:11|33388.97
15:10:12|33395.12
15:10:13|33395.12
15:10:14|33395.12
15:10:15|33401.28
15:10:16|33401.28
15:10:17|33401.28
15:10:18|33401.28
15:10:19|33382.53
15:10:20|33378.93
15:10:21|33378.93
15:10:22|33378.93
15:10:23|33378.93
15:10:24|33382.74
15:10:25|33385.47
15:10:26|33385.47
15:10:27|33385.47
15:10:28|33385.47
15:10:29|33385.47
15:10:30|33367.29
15:10:31|33367.29
15:10:32|33365.97
15:10:33|33365.97
15:10:35|33354.2
15:10:36|33357.28
15:10:38|33375.87
15:10:38|33375.87
15:10:39|33375.87
15:10:41|33369.86
15:10:42|33369.86
15:10:43|33369.86
15:10:44|33369.86
15:10:45|33369.86
15:10:46|33369.86
15:10:47|33390.67
15:10:48|33390.68
15:10:49|33396.09
15:10:50|33396.09
15:10:51|33396.09
15:10:52|33396.09
15:10:53|33396.09
15:10:55|33404.61
15:10:55|33404.61
15:10:56|33404.61
15:10:57|33404.61
15:10:58|33404.61
15:10:59|33404.61
15:11:00|33404.61
15:11:01|33404.61
15:11:02|33404.61
15:11:03|33394.82
15:11:04|33394.82
15:11:05|33406.24
15:11:07|33406.24
15:11:08|33406.24
15:11:09|33406.24
15:11:10|33406.24
15:11:11|33406.24
15:11:12|33405.79
15:11:13|33405.79
15:11:14|33402.
15:11:15|33402.
15:11:16|33407.27
15:11:17|33407.27
15:11:18|33407.27
15:11:19|33402.44
15:11:20|33396.57
15:11:21|33399.69
15:11:22|33378.46
15:11:23|33367.49
15:11:24|33367.49
15:11:25|33367.49
15:11:26|33367.49
15:11:27|33367.49
15:11:28|33367.49
15:11:29|33367.49
15:11:30|33367.49
15:11:31|33367.49
15:11:32|33363.49
15:11:33|33377.22
15:11:34|33381.8
15:11:36|33381.8
15:11:36|33381.8
15:11:38|33381.8
15:11:40|33381.8
15:11:40|33381.8
15:11:42|33378.13
15:11:43|33371.55
15:11:44|33371.55
15:11:45|33371.55
15:11:46|33364.45
15:11:47|33371.55
15:11:48|33371.55
15:11:49|33371.55
15:11:50|33371.55
15:11:51|33371.55
15:11:52|33371.55
15:11:53|33371.55
15:11:54|33371.55
15:11:55|33376.42
15:11:56|33382.16
15:11:57|33382.16
15:11:58|33371.46
15:11:59|33371.46
15:12:00|33376.51
15:12:01|33376.51
15:12:02|33376.29
15:12:03|33383.04
15:12:04|33383.04
15:12:05|33403.49
15:12:07|33387.19
15:12:08|33387.19
15:12:09|33387.19
15:12:10|33387.19
15:12:10|33377.13
15:12:11|33377.13
15:12:13|33368.9
15:12:13|33365.97
15:12:15|33365.97
15:12:16|33365.97
15:12:17|33365.97
15:12:18|33365.97
15:12:19|33360.87
15:12:20|33363.9
15:12:21|33356.14
15:12:22|33356.14
15:12:23|33356.14
15:12:24|33369.39
15:12:25|33380.31
15:12:26|33371.77
15:12:27|33371.77
15:12:28|33369.73
15:12:29|33369.73
15:12:30|33369.73
15:12:31|33369.73
15:12:32|33385.62
15:12:33|33390.87
15:12:34|33396.09
15:12:36|33396.09
15:12:37|33393.12
15:12:38|33393.12
15:12:39|33396.79
15:12:40|33396.79
15:12:41|33398.82
15:12:42|33398.82
15:12:43|33398.82
15:12:44|33398.82
15:12:45|33398.82
15:12:46|33398.82
15:12:47|33398.82
15:12:48|33398.82
15:12:49|33398.82
15:12:50|33401.76
15:12:52|33401.76
15:12:52|33401.76
15:12:53|33401.76
15:12:54|33401.76
15:12:55|33407.5
15:12:56|33407.5
15:12:57|33407.5
15:12:59|33407.5
15:12:59|33398.51
15:13:01|33401.48
15:13:02|33401.48
15:13:03|33405.52
15:13:05|33405.52
15:13:06|33405.52
15:13:07|33405.52
15:13:08|33397.59
15:13:09|33404.61
15:13:10|33397.6
15:13:11|33400.97
15:13:12|33402.98
15:13:13|33398.94
15:13:14|33405.6
15:13:15|33406.25
15:13:16|33399.3
15:13:17|33400.68
15:13:18|33400.68
15:13:19|33401.23
15:13:20|33408.81
15:13:21|33406.72
15:13:22|33406.72
15:13:23|33417.96
15:13:24|33402.44
15:13:25|33409.09
15:13:26|33409.09
15:13:27|33409.09
15:13:28|33409.09
15:13:29|33409.09
15:13:30|33409.09
15:13:31|33409.09
15:13:32|33398.25
15:13:33|33398.25
15:13:34|33398.25
15:13:35|33398.25
15:13:36|33398.25
15:13:38|33398.25
15:13:38|33398.25
15:13:40|33398.25
15:13:41|33386.01
15:13:42|33384.3
15:13:43|33384.3
15:13:44|33376.67
15:13:45|33376.67
15:13:46|33364.65
15:13:48|33364.65
15:13:48|33364.65
15:13:50|33370.01
15:13:50|33370.01
15:13:51|33370.01
15:13:52|33375.1
15:13:54|33375.1
15:13:54|33375.1
15:13:55|33383.49
15:13:57|33383.49
15:13:57|33383.49
15:13:58|33383.49
15:14:00|33386.92
15:14:00|33386.92
15:14:01|33386.71
15:14:03|33383.69
15:14:04|33383.69
15:14:05|33377.92
15:14:06|33383.03
15:14:07|33397.09
15:14:08|33397.09
15:14:09|33384.54
15:14:10|33384.54
15:14:11|33384.54
15:14:12|33387.87
15:14:13|33397.31
15:14:14|33397.31
15:14:15|33397.31
15:14:16|33397.31
15:14:17|33388.77
15:14:18|33394.42
15:14:19|33383.24
15:14:20|33378.79
15:14:21|33378.79
15:14:22|33378.79
15:14:23|33378.79
15:14:24|33378.79
15:14:25|33373.29
15:14:26|33381.15
15:14:27|33381.15
15:14:28|33381.15
15:14:29|33381.15
15:14:30|33381.15
15:14:31|33387.63
15:14:32|33387.59
15:14:33|33382.27
15:14:34|33384.4
15:14:35|33376.44
15:14:36|33376.44
15:14:37|33384.27
15:14:39|33384.27
15:14:40|33388.07
15:14:41|33388.07
15:14:41|33388.07
15:14:42|33383.87
15:14:43|33383.65
15:14:45|33383.65
15:14:47|33383.65
15:14:47|33383.65
15:14:49|33376.47
15:14:50|33378.86
15:14:51|33377.9
15:14:52|33383.68
15:14:53|33376.15
15:14:54|33372.63
15:14:55|33365.97
15:14:56|33369.41
15:14:57|33369.41
15:14:59|33369.41
15:15:00|33369.41
15:15:01|33374.56
15:15:02|33374.56
15:15:03|33374.56
15:15:04|33374.56
15:15:05|33374.56
15:15:07|33374.56
15:15:08|33382.71
15:15:09|33387.92
15:15:10|33387.92
15:15:11|33387.92
15:15:12|33387.92
15:15:13|33387.92
15:15:14|33387.92
15:15:15|33386.43
15:15:16|33387.08
15:15:17|33388.52
15:15:18|33388.52
15:15:19|33390.87
15:15:20|33390.87
15:15:21|33400.77
15:15:22|33400.77
15:15:23|33396.63
15:15:24|33397.36
15:15:25|33406.83
15:15:26|33406.83
15:15:27|33398.14
15:15:29|33387.19
15:15:30|33399.82
15:15:30|33399.82
15:15:31|33399.82
15:15:32|33399.23
15:15:34|33383.91
15:15:34|33383.91
15:15:35|33389.71
15:15:36|33391.54
15:15:37|33393.57
15:15:38|33393.57
15:15:39|33393.57
15:15:41|33389.36
15:15:43|33398.37
15:15:44|33412.38
15:15:45|33412.38
15:15:46|33405.63
15:15:47|33402.99
15:15:49|33404.41
15:15:50|33404.41
15:15:51|33405.74
15:15:51|33405.74
15:15:53|33415.71
15:15:54|33409.22
15:15:55|33409.22
15:15:56|33407.02
15:15:57|33414.43
15:15:58|33416.53
15:15:59|33416.53
15:16:00|33416.44
15:16:01|33408.41
15:16:02|33408.41
15:16:03|33408.41
15:16:04|33408.41
15:16:06|33408.41
15:16:06|33408.41
15:16:07|33412.13
15:16:09|33413.97
15:16:09|33405.63
15:16:11|33403.56
15:16:11|33405.59
15:16:13|33408.53
15:16:13|33408.53
15:16:14|33410.58
15:16:16|33410.58
15:16:16|33410.58
15:16:18|33418.75
15:16:18|33418.75
15:16:19|33418.75
15:16:20|33426.25
15:16:21|33426.25
15:16:22|33426.25
15:16:23|33426.25
15:16:25|33426.25
15:16:25|33426.25
15:16:27|33426.25
15:16:27|33426.25
15:16:29|33426.25
15:16:30|33426.25
15:16:31|33426.25
15:16:31|33423.17
15:16:33|33423.17
15:16:33|33423.17
15:16:35|33431.26
15:16:36|33431.26
15:16:37|33431.26
15:16:38|33431.26
15:16:39|33431.26
15:16:41|33431.26
15:16:42|33431.26
15:16:43|33431.26
15:16:43|33431.26
15:16:44|33431.26
15:16:45|33431.26
15:16:47|33431.26
15:16:48|33426.87
15:16:49|33426.87
15:16:49|33426.87
15:16:50|33426.81
15:16:51|33426.81
15:16:52|33426.81
15:16:54|33426.81
15:16:55|33426.81
15:16:56|33426.81
15:16:57|33426.81
15:16:58|33426.81
15:16:59|33426.81
15:17:00|33426.81
15:17:02|33426.81
15:17:02|33426.81
15:17:03|33426.81
15:17:05|33426.81
15:17:06|33426.81
15:17:06|33426.81
15:17:08|33426.81
15:17:09|33454.43
15:17:10|33454.43
15:17:11|33445.34
15:17:12|33445.32
15:17:13|33445.36
15:17:14|33447.67
15:17:15|33454.28
15:17:16|33454.53
15:17:17|33456.42
15:17:19|33461.27
15:17:20|33454.3
15:17:21|33446.27
15:17:21|33448.96
15:17:23|33454.22
15:17:23|33450.91
15:17:25|33461.79
15:17:25|33468.15
15:17:27|33457.22
15:17:27|33464.08
15:17:29|33450.41
15:17:30|33450.59
15:17:31|33463.51
15:17:31|33447.05
15:17:32|33460.48
15:17:34|33448.5
15:17:35|33461.93
15:17:35|33462.12
15:17:36|33454.75
15:17:37|33450.66
15:17:39|33453.87
15:17:40|33453.87
15:17:42|33453.87
15:17:43|33440.55
15:17:44|33439.5
15:17:44|33446.96
15:17:46|33446.96
15:17:46|33446.96
15:17:48|33446.96
15:17:48|33445.19
15:17:49|33448.92
15:17:51|33448.92
15:17:51|33448.92
15:17:53|33448.92
15:17:53|33448.92
15:17:55|33448.92
15:17:55|33448.92
15:17:56|33448.92
15:17:58|33448.92
15:17:58|33441.37
15:18:00|33441.37
15:18:01|33442.
15:18:03|33437.56
15:18:04|33437.56
15:18:05|33444.14
15:18:06|33444.14
15:18:07|33444.14
15:18:08|33444.01
15:18:09|33445.68
15:18:10|33445.68
15:18:11|33449.36
15:18:12|33452.2
15:18:13|33454.64
15:18:14|33454.64
15:18:15|33455.33
15:18:16|33455.33
15:18:17|33455.33
15:18:18|33449.36
15:18:19|33443.2
15:18:20|33445.72
15:18:21|33445.72
15:18:22|33445.72
15:18:23|33445.72
15:18:24|33445.72
15:18:25|33445.72
15:18:26|33445.72
15:18:27|33445.72
15:18:28|33445.72
15:18:29|33444.46
15:18:30|33444.79
15:18:31|33442.54
15:18:32|33449.87
15:18:33|33439.49
15:18:34|33442.96
15:18:35|33442.96
15:18:36|33442.96
15:18:37|33442.96
15:18:38|33441.46
15:18:39|33440.34
15:18:40|33439.86
15:18:41|33441.73
15:18:42|33438.19
15:18:44|33432.54
15:18:45|33432.77
15:18:45|33432.6
15:18:47|33435.94
15:18:48|33435.94
15:18:48|33435.94
15:18:50|33435.94
15:18:51|33440.26
15:18:52|33440.26
15:18:53|33446.2
15:18:54|33447.25
15:18:55|33445.11
15:18:56|33445.11
15:18:57|33439.37
15:18:58|33439.37
15:18:59|33434.36
15:19:00|33434.36
15:19:02|33429.54
15:19:02|33426.25
15:19:04|33428.53
15:19:06|33428.53
15:19:07|33428.53
15:19:08|33428.53
15:19:09|33428.53
15:19:10|33428.53
15:19:11|33428.53
15:19:12|33428.53
15:19:13|33428.53
15:19:14|33428.53
15:19:15|33427.44
15:19:16|33427.44
15:19:17|33427.44
15:19:18|33427.44
15:19:19|33427.44
15:19:20|33427.44
15:19:21|33427.44
15:19:22|33427.44
15:19:23|33427.44
15:19:24|33427.44
15:19:25|33427.44
15:19:26|33427.44
15:19:27|33427.44
15:19:28|33427.44
15:19:29|33427.44
15:19:30|33427.44
15:19:31|33427.44
15:19:32|33427.44
15:19:33|33446.26
15:19:34|33446.26
15:19:35|33446.26
15:19:36|33446.26
15:19:37|33446.26
15:19:38|33446.26
15:19:39|33447.36
15:19:40|33447.36
15:19:41|33444.54
15:19:43|33444.54
15:19:44|33444.54
15:19:45|33444.54
15:19:47|33444.54
15:19:47|33444.54
15:19:49|33443.89
15:19:50|33443.89
15:19:51|33443.88
15:19:52|33443.89
15:19:54|33443.81
15:19:54|33443.81
15:19:55|33443.81
15:19:57|33443.81
15:19:57|33443.81
15:19:58|33443.81
15:20:00|33443.81
15:20:01|33441.85
15:20:02|33441.85
15:20:03|33441.85
15:20:04|33432.42
15:20:05|33425.49
15:20:07|33447.17
15:20:08|33447.17
15:20:09|33447.17
15:20:10|33447.17
15:20:11|33449.19
15:20:12|33449.19
15:20:13|33449.19
15:20:14|33449.19
15:20:15|33449.19
15:20:16|33452.55
15:20:17|33452.55
15:20:18|33448.14
15:20:19|33448.14
15:20:20|33438.53
15:20:21|33444.32
15:20:22|33436.52
15:20:23|33436.52
15:20:24|33436.52
15:20:25|33436.52
15:20:26|33433.
15:20:27|33433.
15:20:28|33436.52
15:20:29|33432.23
15:20:31|33431.17
15:20:31|33441.81
15:20:33|33441.81
15:20:33|33441.81
15:20:34|33441.81
15:20:35|33429.92
15:20:37|33429.92
15:20:37|33428.02
15:20:39|33426.32
15:20:40|33429.07
15:20:41|33429.07
15:20:42|33429.98
15:20:43|33430.01
15:20:44|33429.97
15:20:46|33426.11
15:20:46|33426.63
15:20:47|33426.63
15:20:49|33426.63
15:20:50|33416.83
15:20:50|33424.48
15:20:51|33424.48
15:20:53|33424.48
15:20:54|33424.48
15:20:55|33424.48
15:20:56|33424.48
15:20:57|33409.56
15:20:58|33410.87
15:21:00|33400.82
15:21:00|33400.82
15:21:01|33393.87
15:21:03|33393.87
15:21:04|33398.07
15:21:04|33398.03
15:21:05|33398.03
15:21:07|33398.03
15:21:08|33398.03
15:21:09|33398.03
15:21:10|33398.03
15:21:11|33398.03
15:21:12|33398.03
15:21:13|33398.27
15:21:14|33398.27
15:21:15|33405.64
15:21:16|33405.64
15:21:17|33405.64
15:21:18|33398.74
15:21:19|33405.17
15:21:20|33398.92
15:21:21|33398.92
15:21:22|33398.92
15:21:23|33398.92
15:21:24|33398.92
15:21:25|33410.69
15:21:26|33410.69
15:21:27|33410.69
15:21:28|33410.69
15:21:29|33410.69
15:21:30|33410.69
15:21:31|33410.69
15:21:32|33410.69
15:21:33|33410.67
15:21:34|33410.67
15:21:35|33410.67
15:21:36|33410.67
15:21:37|33410.67
15:21:38|33410.67
15:21:39|33410.67
15:21:40|33410.67
15:21:41|33410.67
15:21:42|33410.67
15:21:43|33410.67
15:21:44|33414.78
15:21:45|33414.78
15:21:47|33414.78
15:21:48|33414.78
15:21:49|33414.78
15:21:50|33414.78
15:21:51|33414.78
15:21:53|33414.78
15:21:54|33428.17
15:21:55|33426.63
15:21:56|33426.73
15:21:58|33426.73
15:21:59|33426.73
15:21:59|33426.73
15:22:00|33436.27
15:22:01|33436.27
15:22:03|33436.27
15:22:04|33436.27
15:22:05|33436.27
15:22:06|33436.27
15:22:06|33436.27
15:22:08|33436.27
15:22:09|33436.27
15:22:10|33436.27
15:22:11|33436.27
15:22:13|33436.27
15:22:14|33436.27
15:22:14|33436.27
15:22:15|33436.27
15:22:17|33425.75
15:22:17|33425.75
15:22:19|33434.93
15:22:19|33434.93
15:22:21|33434.93
15:22:22|33434.93
15:22:23|33434.93
15:22:23|33434.93
15:22:24|33434.93
15:22:25|33434.93
15:22:26|33434.93
15:22:27|33434.93
15:22:29|33434.93
15:22:30|33434.93
15:22:30|33434.93
15:22:31|33434.93
15:22:33|33434.93
15:22:34|33434.93
15:22:35|33434.93
15:22:36|33434.93
15:22:37|33434.93
15:22:38|33434.93
15:22:39|33434.93
15:22:40|33434.93
15:22:41|33434.93
15:22:43|33434.93
15:22:43|33434.93
15:22:44|33434.93
15:22:45|33434.93
15:22:47|33434.93
15:22:48|33434.93
15:22:49|33434.93
15:22:50|33434.93
15:22:52|33434.93
15:22:52|33434.93
15:22:53|33434.93
15:22:55|33434.93
15:22:56|33434.93
15:22:56|33434.93
15:22:58|33434.93
15:22:59|33434.93
15:22:59|33434.93
15:23:02|33434.93
15:23:02|33440.77
15:23:03|33440.77
15:23:05|33440.77
15:23:05|33440.77
15:23:08|33440.77
15:23:08|33440.77
15:23:09|33440.77
15:23:11|33440.77
15:23:12|33440.77
15:23:13|33440.77
15:23:14|33448.04
15:23:15|33448.04
15:23:16|33448.04
15:23:17|33448.04
15:23:17|33448.04
15:23:19|33448.04
15:23:20|33448.04
15:23:21|33448.04
15:23:22|33448.04
15:23:23|33439.13
15:23:24|33439.13
15:23:25|33439.13
15:23:26|33439.13
15:23:27|33439.13
15:23:28|33434.89
15:23:29|33434.89
15:23:29|33434.89
15:23:30|33434.89
15:23:32|33434.89
15:23:33|33434.89
15:23:34|33434.89
15:23:35|33434.89
15:23:36|33434.84
15:23:37|33434.84
15:23:38|33434.84
15:23:38|33434.84
15:23:40|33434.84
15:23:41|33434.84
15:23:42|33434.84
15:23:43|33434.84
15:23:43|33434.84
15:23:45|33434.84
15:23:46|33426.8
15:23:47|33426.8
15:23:49|33426.8
15:23:49|33426.8
15:23:50|33426.8
15:23:51|33426.8
15:23:52|33426.8
15:23:53|33426.8
15:23:54|33426.8
15:23:55|33426.8
15:23:57|33429.76
15:23:58|33429.76
15:23:58|33429.76
15:23:59|33429.76
15:24:01|33429.76
15:24:01|33429.76
15:24:03|33429.76
15:24:03|33429.76
15:24:05|33429.76
15:24:05|33429.76
15:24:07|33429.76
15:24:08|33429.76
15:24:10|33429.76
15:24:10|33429.76
15:24:11|33429.76
15:24:12|33442.38
15:24:13|33442.38
15:24:14|33442.38
15:24:15|33442.38
15:24:17|33442.38
15:24:18|33442.38
15:24:19|33442.38
15:24:20|33442.38
15:24:22|33442.38
15:24:23|33442.38
15:24:24|33442.38
15:24:24|33442.38
15:24:25|33442.38
15:24:27|33442.38
15:24:28|33442.38
15:24:29|33442.38
15:24:29|33442.38
15:24:31|33442.38
15:24:32|33442.38
15:24:33|33442.38
15:24:34|33442.38
15:24:35|33442.38
15:24:36|33442.38
15:24:37|33442.38
15:24:37|33442.38
15:24:39|33442.38
15:24:40|33442.38
15:24:41|33442.38
15:24:42|33442.38
15:24:43|33442.38
15:24:44|33442.38
15:24:44|33448.08
15:24:45|33448.97
15:24:47|33448.96
15:24:49|33448.96
15:24:49|33448.96
15:24:51|33441.36
15:24:53|33441.24
15:24:54|33441.24
15:24:54|33441.25
15:24:56|33441.25
15:24:57|33441.25
15:24:58|33441.25
15:24:59|33441.25
15:25:01|33441.25
15:25:02|33441.25
15:25:03|33441.25
15:25:04|33441.25
15:25:05|33441.25
15:25:06|33441.25
15:25:08|33441.25
15:25:08|33441.25
15:25:10|33441.25
15:25:11|33441.25
15:25:12|33443.53
15:25:14|33434.45
15:25:15|33434.45
15:25:16|33434.45
15:25:17|33434.45
15:25:18|33443.54
15:25:19|33443.54
15:25:20|33443.54
15:25:21|33443.54
15:25:22|33443.54
15:25:23|33443.54
15:25:24|33443.54
15:25:25|33443.54
15:25:26|33443.54
15:25:27|33443.54
15:25:28|33443.54
15:25:29|33443.54
15:25:30|33443.54
15:25:30|33443.54
15:25:32|33443.54
15:25:33|33443.54
15:25:34|33443.54
15:25:35|33443.54
15:25:36|33443.54
15:25:38|33446.64
15:25:38|33446.64
15:25:39|33451.75
15:25:40|33451.75
15:25:41|33451.75
15:25:42|33451.75
15:25:44|33451.75
15:25:45|33451.75
15:25:46|33445.
15:25:47|33452.87
15:25:48|33452.87
15:25:50|33446.17
15:25:50|33446.17
15:25:52|33446.17
15:25:52|33446.17
15:25:53|33446.17
15:25:55|33446.17
15:25:56|33446.17
15:25:56|33443.54
15:25:58|33443.54
15:25:59|33443.54
15:26:01|33443.54
15:26:01|33443.54
15:26:02|33443.54
15:26:03|33443.54
15:26:04|33443.54
15:26:06|33448.09
15:26:07|33448.12
15:26:08|33448.12
15:26:08|33448.44
15:26:11|33448.44
15:26:11|33447.57
15:26:12|33447.57
15:26:13|33448.
15:26:14|33449.56
15:26:16|33449.56
15:26:17|33449.56
15:26:18|33449.56
15:26:20|33444.09
15:26:20|33444.09
15:26:22|33444.09
15:26:23|33444.09
15:26:24|33444.09
15:26:25|33444.09
15:26:27|33444.09
15:26:28|33444.09
15:26:29|33444.09
15:26:30|33444.09
15:26:31|33444.09
15:26:32|33440.24
15:26:33|33440.24
15:26:34|33440.24
15:26:35|33440.24
15:26:36|33440.24
15:26:36|33440.24
15:26:38|33435.96
15:26:38|33435.96
15:26:39|33437.77
15:26:41|33437.77
15:26:42|33437.77
15:26:43|33437.77
15:26:44|33437.77
15:26:45|33446.94
15:26:46|33449.26
15:26:47|33449.26
15:26:48|33449.26
15:26:49|33449.26
15:26:50|33449.26
15:26:52|33449.26
15:26:52|33449.26
15:26:54|33449.26
15:26:55|33449.26
15:26:56|33449.26
15:26:58|33438.34
15:26:58|33438.34
15:26:59|33438.34
15:27:00|33438.34
15:27:01|33438.34
15:27:02|33438.34
15:27:03|33438.34
15:27:04|33438.34
15:27:05|33438.34
15:27:07|33438.34
15:27:08|33438.34
15:27:09|33438.34
15:27:11|33449.03
15:27:11|33449.03
15:27:12|33449.03
15:27:13|33449.03
15:27:14|33449.03
15:27:15|33449.03
15:27:16|33449.03
15:27:18|33449.03
15:27:19|33449.03
15:27:20|33449.03
15:27:20|33449.03
15:27:22|33449.03
15:27:23|33449.03
15:27:24|33441.18
15:27:25|33441.18
15:27:27|33443.83
15:27:27|33443.83
15:27:28|33443.83
15:27:29|33446.2
15:27:30|33446.2
15:27:31|33446.2
15:27:32|33446.2
15:27:33|33446.2
15:27:34|33446.2
15:27:35|33455.33
15:27:36|33455.33
15:27:37|33455.31
15:27:38|33455.31
15:27:39|33455.31
15:27:40|33455.31
15:27:41|33455.31
15:27:42|33455.31
15:27:43|33455.31
15:27:44|33455.31
15:27:45|33455.31
15:27:46|33455.31
15:27:47|33455.31
15:27:48|33455.31
15:27:49|33455.31
15:27:51|33455.31
15:27:53|33455.31
15:27:54|33455.31
15:27:54|33455.31
15:27:56|33455.31
15:27:58|33455.31
15:27:59|33455.31
15:27:59|33455.31
15:28:01|33455.31
15:28:02|33455.31
15:28:03|33455.31
15:28:04|33455.31
15:28:06|33455.31
15:28:07|33455.31
15:28:08|33455.31
15:28:09|33470.
15:28:10|33470.
15:28:11|33470.
15:28:12|33470.
15:28:14|33460.15
15:28:14|33460.15
15:28:15|33460.15
15:28:16|33460.15
15:28:17|33460.15
15:28:18|33470.9
15:28:19|33470.9
15:28:20|33470.9
15:28:21|33470.9
15:28:24|33470.9
15:28:24|33470.9
15:28:26|33470.9
15:28:26|33470.9
15:28:27|33470.9
15:28:28|33470.9
15:28:30|33470.9
15:28:31|33470.9
15:28:32|33469.35
15:28:33|33469.35
15:28:34|33469.35
15:28:35|33469.35
15:28:36|33469.35
15:28:36|33469.35
15:28:38|33459.1
15:28:38|33459.1
15:28:40|33459.1
15:28:41|33459.93
15:28:42|33465.42
15:28:43|33465.4
15:28:44|33465.4
15:28:45|33462.89
15:28:46|33462.89
15:28:47|33465.34
15:28:48|33476.48
15:28:49|33476.48
15:28:49|33466.46
15:28:51|33466.46
15:28:53|33466.46
15:28:54|33471.42
15:28:55|33471.42
15:28:55|33471.42
15:28:57|33471.42
15:28:57|33467.37
15:28:59|33467.38
15:29:00|33467.38
15:29:02|33461.69
15:29:02|33461.69
15:29:04|33452.64
15:29:05|33452.64
15:29:07|33463.97
15:29:07|33463.97
15:29:09|33463.97
15:29:10|33463.97
15:29:10|33463.97
15:29:12|33463.97
15:29:12|33463.97
15:29:14|33463.97
15:29:14|33463.97
15:29:15|33463.97
15:29:16|33463.97
15:29:18|33463.97
15:29:19|33463.97
15:29:20|33463.97
15:29:22|33463.97
15:29:23|33463.97
15:29:24|33463.97
15:29:26|33463.97
15:29:26|33463.97
15:29:28|33463.97
15:29:29|33463.09
15:29:29|33463.09
15:29:30|33463.09
15:29:31|33463.09
15:29:32|33463.09
15:29:34|33463.09
15:29:34|33463.09
15:29:36|33463.09
15:29:37|33463.09
15:29:38|33463.09
15:29:38|33463.09
15:29:39|33463.09
15:29:40|33463.09
15:29:42|33463.09
15:29:43|33470.57
15:29:44|33470.57
15:29:45|33470.57
15:29:46|33470.57
15:29:47|33470.57
15:29:48|33470.57
15:29:49|33470.57
15:29:50|33470.57
15:29:51|33470.57
15:29:52|33470.57
15:29:54|33470.57
15:29:55|33470.57
15:29:57|33459.77
15:29:57|33459.77
15:29:59|33459.77
15:30:00|33459.77
15:30:01|33459.77
15:30:02|33459.77
15:30:03|33459.77
15:30:05|33459.77
15:30:06|33459.77
15:30:07|33459.77
15:30:08|33459.77
15:30:09|33459.77
15:30:10|33459.77
15:30:11|33459.77
15:30:13|33459.77
15:30:13|33459.77
15:30:14|33459.77
15:30:15|33458.03
15:30:16|33458.03
15:30:18|33458.03
15:30:19|33458.03
15:30:20|33458.03
15:30:20|33458.03
15:30:22|33458.03
15:30:22|33465.32
15:30:24|33465.32
15:30:25|33465.32
15:30:27|33472.93
15:30:28|33472.93
15:30:28|33472.93
15:30:29|33472.93
15:30:31|33472.93
15:30:32|33472.93
15:30:33|33472.93
15:30:34|33472.93
15:30:35|33472.93
15:30:36|33472.93
15:30:37|33472.93
15:30:37|33472.93
15:30:39|33472.93
15:30:40|33482.74
15:30:40|33482.74
15:30:42|33482.74
15:30:43|33483.51
15:30:43|33483.51
15:30:44|33483.51
15:30:46|33483.51
15:30:47|33483.51
15:30:47|33486.89
15:30:49|33486.71
15:30:50|33486.71
15:30:51|33490.3
15:30:52|33490.3
15:30:54|33490.33
15:30:55|33506.45
15:30:57|33500.78
15:30:57|33503.86
15:30:59|33509.65
15:31:01|33508.76
15:31:02|33508.76
15:31:04|33508.76
15:31:05|33508.76
15:31:05|33508.76
15:31:07|33516.88
15:31:07|33516.88
15:31:09|33516.88
15:31:11|33514.29
15:31:11|33514.29
15:31:12|33514.29
15:31:14|33514.29
15:31:15|33514.29
15:31:16|33514.29
15:31:17|33514.29
15:31:18|33514.29
15:31:20|33534.12
15:31:20|33534.12
15:31:22|33534.51
15:31:22|33534.51
15:31:24|33534.51
15:31:25|33534.51
15:31:26|33534.51
15:31:27|33545.41
15:31:27|33545.42
15:31:29|33563.91
15:31:30|33549.29
15:31:32|33549.29
15:31:33|33549.29
15:31:34|33542.31
15:31:34|33540.14
15:31:35|33540.14
15:31:37|33540.14
15:31:37|33540.14
15:31:38|33540.14
15:31:40|33538.66
15:31:41|33541.5
15:31:41|33541.5
15:31:43|33541.5
15:31:43|33541.5
15:31:45|33541.5
15:31:45|33541.5
15:31:47|33541.5
15:31:48|33541.5
15:31:48|33545.43
15:31:50|33537.2
15:31:51|33542.51
15:31:52|33542.51
15:31:52|33542.51
15:31:54|33523.06
15:31:55|33523.06
15:31:56|33523.06
15:31:58|33523.06
15:31:59|33525.71
15:31:59|33533.91
15:32:00|33533.91
15:32:02|33539.38
15:32:03|33534.15
15:32:05|33526.4
15:32:06|33526.4
15:32:07|33526.4
15:32:08|33526.4
15:32:09|33541.38
15:32:10|33541.38
15:32:11|33541.38
15:32:12|33541.38
15:32:14|33527.3
15:32:15|33527.3
15:32:15|33527.3
15:32:16|33527.3
15:32:17|33527.3
15:32:18|33527.3
15:32:19|33527.3
15:32:21|33527.3
15:32:22|33516.88
15:32:22|33516.88
15:32:24|33516.88
15:32:24|33514.68
15:32:25|33514.68
15:32:27|33514.68
15:32:29|33505.31
15:32:29|33505.31
15:32:30|33505.31
15:32:31|33512.29
15:32:33|33514.58
15:32:33|33514.58
15:32:34|33514.58
15:32:35|33514.58
15:32:36|33514.58
15:32:38|33514.58
15:32:38|33514.58
15:32:39|33534.99
15:32:40|33527.11
15:32:41|33527.11
15:32:42|33527.11
15:32:43|33527.11
15:32:44|33523.25
15:32:45|33523.25
15:32:46|33523.25
15:32:47|33523.27
15:32:48|33523.27
15:32:49|33523.27
15:32:50|33523.27
15:32:52|33523.27
15:32:52|33523.27
15:32:53|33531.43
15:32:54|33531.43
15:32:56|33531.43
15:32:58|33531.43
15:32:59|33531.43
15:33:00|33531.43
15:33:02|33531.43
15:33:02|33531.43
15:33:03|33531.43
15:33:04|33524.51
15:33:06|33530.55
15:33:07|33530.55
15:33:08|33530.55
15:33:09|33530.55
15:33:10|33546.6
15:33:12|33546.6
15:33:13|33532.38
15:33:14|33532.38
15:33:15|33532.38
15:33:16|33532.38
15:33:17|33532.38
15:33:18|33536.55
15:33:19|33536.55
15:33:20|33539.38
15:33:21|33547.14
15:33:22|33539.24
15:33:23|33536.48
15:33:25|33536.48
15:33:25|33545.83
15:33:26|33551.28
15:33:27|33551.28
15:33:28|33551.28
15:33:29|33551.28
15:33:30|33551.28
15:33:31|33543.37
15:33:32|33543.37
15:33:34|33543.37
15:33:35|33543.37
15:33:35|33546.12
15:33:37|33555.82
15:33:38|33555.82
15:33:39|33555.82
15:33:40|33559.98
15:33:40|33559.98
15:33:42|33559.98
15:33:43|33559.98
15:33:44|33559.98
15:33:44|33559.98
15:33:46|33559.98
15:33:47|33559.98
15:33:47|33559.98
15:33:49|33559.98
15:33:51|33559.98
15:33:51|33559.98
15:33:52|33559.98
15:33:53|33559.98
15:33:54|33567.98
15:33:55|33567.98
15:33:57|33554.93
15:33:58|33554.93
15:34:00|33559.82
15:34:00|33559.82
15:34:02|33559.82
15:34:03|33559.82
15:34:05|33548.46
15:34:05|33548.46
15:34:07|33548.46
15:34:07|33548.46
15:34:09|33552.42
15:34:11|33549.97
15:34:11|33546.16
15:34:12|33546.16
15:34:13|33546.16
15:34:14|33546.16
15:34:15|33546.16
15:34:16|33546.16
15:34:18|33546.16
15:34:19|33546.16
15:34:21|33546.16
15:34:22|33538.15
15:34:22|33538.15
15:34:23|33538.15
15:34:24|33538.15
15:34:25|33538.15
15:34:26|33538.15
15:34:27|33538.15
15:34:28|33538.15
15:34:29|33538.15
15:34:30|33538.15
15:34:32|33538.15
15:34:33|33538.15
15:34:34|33538.15
15:34:34|33538.15
15:34:36|33528.26
15:34:37|33528.26
15:34:38|33528.26
15:34:38|33528.26
15:34:39|33520.69
15:34:41|33525.76
15:34:41|33525.76
15:34:42|33525.76
15:34:44|33525.76
15:34:44|33528.82
15:34:45|33528.82
15:34:46|33528.82
15:34:48|33528.82
15:34:48|33528.82
15:34:49|33528.82
15:34:51|33523.96
15:34:51|33523.96
15:34:52|33523.96
15:34:53|33536.
15:34:55|33536.
15:34:55|33536.
15:34:56|33536.
15:34:58|33536.
15:35:00|33536.
15:35:01|33536.
15:35:02|33536.
15:35:03|33536.
15:35:05|33536.
15:35:06|33536.
15:35:06|33536.
15:35:07|33536.
15:35:09|33536.
15:35:10|33558.75
15:35:10|33558.75
15:35:11|33558.75
15:35:13|33549.54
15:35:14|33549.54
15:35:16|33549.54
15:35:17|33549.54
15:35:17|33549.54
15:35:18|33549.54
15:35:19|33549.54
15:35:21|33549.54
15:35:22|33549.54
15:35:24|33549.54
15:35:25|33549.54
15:35:26|33549.54
15:35:26|33549.54
15:35:27|33541.44
15:35:28|33541.54
15:35:29|33545.97
15:35:30|33545.97
15:35:31|33545.97
15:35:32|33550.1
15:35:33|33550.1
15:35:34|33550.1
15:35:35|33550.1
15:35:37|33549.98
15:35:38|33549.98
15:35:38|33549.98
15:35:40|33557.32
15:35:41|33557.32
15:35:41|33557.32
15:35:42|33557.32
15:35:43|33557.32
15:35:44|33557.32
15:35:45|33549.99
15:35:47|33549.99
15:35:47|33549.99
15:35:49|33549.99
15:35:49|33549.99
15:35:50|33549.99
15:35:51|33549.99
15:35:52|33549.99
15:35:53|33537.63
15:35:54|33536.74
15:35:56|33542.29
15:35:56|33542.56
15:35:57|33542.89
15:35:58|33540.52
15:35:59|33541.65
15:36:00|33540.46
15:36:01|33538.51
15:36:03|33538.51
15:36:04|33552.23
15:36:05|33552.23
15:36:06|33552.23
15:36:07|33538.7
15:36:09|33538.7
15:36:10|33538.7
15:36:11|33536.82
15:36:12|33536.82
15:36:13|33536.82
15:36:13|33536.82
15:36:15|33531.88
15:36:16|33531.88
15:36:16|33528.09
15:36:17|33528.09
15:36:18|33528.09
15:36:20|33528.09
15:36:21|33528.09
15:36:22|33528.09
15:36:23|33528.09
15:36:24|33528.09
15:36:25|33533.41
15:36:26|33533.41
15:36:27|33533.41
15:36:28|33533.41
15:36:29|33533.41
15:36:30|33533.41
15:36:31|33533.41
15:36:32|33533.41
15:36:33|33533.01
15:36:34|33533.01
15:36:35|33533.01
15:36:36|33533.02
15:36:37|33530.81
15:36:38|33536.54
15:36:39|33545.44
15:36:40|33545.44
15:36:41|33545.44
15:36:42|33545.44
15:36:43|33545.44
15:36:44|33535.76
15:36:45|33537.34
15:36:46|33537.34
15:36:47|33537.34
15:36:48|33537.34
15:36:49|33545.17
15:36:50|33545.17
15:36:51|33545.17
15:36:52|33545.17
15:36:53|33545.17
15:36:54|33546.99
15:36:55|33546.99
15:36:56|33546.99
15:36:57|33546.99
15:36:58|33546.99
15:36:59|33546.99
15:37:01|33546.99
15:37:02|33553.97
15:37:02|33553.97
15:37:04|33542.24
15:37:05|33542.24
15:37:06|33542.24
15:37:07|33552.51
15:37:09|33552.51
15:37:09|33558.84
15:37:11|33558.84
15:37:11|33558.84
15:37:12|33558.84
15:37:14|33558.84
15:37:14|33558.84
15:37:15|33558.84
15:37:17|33558.84
15:37:18|33545.79
15:37:19|33545.79
15:37:20|33545.79
15:37:22|33545.79
15:37:22|33551.89
15:37:23|33545.56
15:37:24|33545.56
15:37:25|33546.33
15:37:26|33546.33
15:37:27|33546.33
15:37:28|33546.33
15:37:30|33550.35
15:37:31|33550.35
15:37:32|33544.92
15:37:33|33544.92
15:37:34|33544.78
15:37:35|33542.37
15:37:35|33542.37
15:37:37|33542.37
15:37:38|33542.38
15:37:38|33542.38
15:37:41|33548.82
15:37:41|33548.82
15:37:42|33548.82
15:37:43|33534.17
15:37:44|33534.17
15:37:45|33534.17
15:37:46|33542.59
15:37:47|33546.69
15:37:48|33546.68
15:37:49|33554.2
15:37:50|33554.2
15:37:51|33546.32
15:37:52|33546.32
15:37:53|33546.32
15:37:54|33544.37
15:37:55|33544.37
15:37:56|33544.37
15:37:57|33544.37
15:37:58|33549.91
15:37:59|33549.91
15:38:00|33549.91
15:38:01|33549.91
15:38:02|33549.91
15:38:03|33545.9
15:38:04|33545.9
15:38:05|33545.9
15:38:07|33545.9
15:38:08|33540.82
15:38:09|33540.82
15:38:10|33540.82
15:38:11|33551.84
15:38:12|33551.84
15:38:14|33551.84
15:38:15|33551.84
15:38:16|33546.
15:38:17|33546.
15:38:18|33546.
15:38:19|33546.
15:38:20|33550.69
15:38:21|33541.32
15:38:22|33541.32
15:38:24|33541.32
15:38:25|33545.53
15:38:26|33545.53
15:38:27|33545.1
15:38:27|33545.1
15:38:29|33545.1
15:38:29|33545.1
15:38:31|33545.1
15:38:31|33545.1
15:38:32|33545.1
15:38:34|33545.1
15:38:34|33545.1
15:38:36|33539.61
15:38:37|33539.61
15:38:38|33539.61
15:38:39|33539.61
15:38:39|33551.43
15:38:41|33551.43
15:38:41|33543.69
15:38:42|33543.69
15:38:44|33541.77
15:38:45|33535.54
15:38:46|33535.54
15:38:47|33535.54
15:38:48|33543.04
15:38:49|33545.86
15:38:50|33545.86
15:38:51|33545.86
15:38:52|33545.86
15:38:53|33542.39
15:38:54|33544.42
15:38:55|33544.42
15:38:56|33544.42
15:38:57|33544.42
15:38:58|33533.35
15:38:59|33533.35
15:39:00|33533.35
15:39:01|33533.35
15:39:03|33533.35
15:39:04|33533.35
15:39:06|33529.87
15:39:07|33529.87
15:39:08|33526.2
15:39:09|33538.13
15:39:10|33538.13
15:39:11|33538.13
15:39:13|33538.13
15:39:14|33548.32
15:39:15|33548.32
15:39:15|33548.32
15:39:17|33536.97
15:39:18|33536.97
15:39:19|33536.97
15:39:20|33533.59
15:39:22|33533.59
15:39:23|33533.59
15:39:24|33533.59
15:39:24|33530.17
15:39:26|33530.17
15:39:27|33526.2
15:39:27|33526.2
15:39:29|33532.26
15:39:30|33532.26
15:39:32|33526.02
15:39:32|33526.02
15:39:34|33526.02
15:39:34|33525.31
15:39:35|33525.31
15:39:36|33525.31
15:39:37|33525.31
15:39:38|33525.31
15:39:40|33535.72
15:39:40|33535.72
15:39:42|33535.72
15:39:42|33535.72
15:39:44|33523.9
15:39:44|33523.9
15:39:45|33523.9
15:39:46|33523.9
15:39:48|33523.9
15:39:49|33523.9
15:39:50|33523.9
15:39:50|33523.9
15:39:51|33532.68
15:39:52|33528.25
15:39:54|33528.25
15:39:54|33528.25
15:39:56|33528.25
15:39:57|33528.25
15:39:57|33528.25
15:39:59|33528.25
15:39:59|33528.25
15:40:00|33528.25
15:40:01|33528.25
15:40:03|33525.92
15:40:04|33533.46
15:40:06|33523.7
15:40:07|33523.7
15:40:09|33523.7
15:40:10|33532.93
15:40:11|33532.93
15:40:12|33528.5
15:40:13|33528.5
15:40:14|33531.02
15:40:15|33532.69
15:40:16|33532.75
15:40:18|33532.75
15:40:19|33537.15
15:40:20|33537.15
15:40:21|33537.15
15:40:22|33537.15
15:40:23|33532.38
15:40:24|33532.38
15:40:25|33537.6
15:40:26|33537.6
15:40:27|33537.6
15:40:28|33537.6
15:40:29|33537.6
15:40:30|33537.6
15:40:31|33537.6
15:40:32|33537.6
15:40:33|33537.6
15:40:34|33537.6
15:40:35|33537.6
15:40:36|33537.6
15:40:37|33537.6
15:40:38|33537.6
15:40:39|33551.19
15:40:40|33551.19
15:40:41|33551.19
15:40:42|33551.19
15:40:43|33551.19
15:40:44|33551.19
15:40:45|33551.19
15:40:46|33551.19
15:40:47|33551.19
15:40:48|33551.19
15:40:49|33551.19
15:40:50|33551.49
15:40:51|33551.49
15:40:52|33551.49
15:40:53|33551.49
15:40:54|33551.49
15:40:55|33555.42
15:40:56|33555.42
15:40:57|33555.42
15:40:58|33555.42
15:40:59|33553.79
15:41:00|33553.79
15:41:02|33553.79
15:41:03|33553.79
15:41:04|33559.48
15:41:05|33554.5
15:41:07|33554.5
15:41:08|33559.48
15:41:10|33559.48
15:41:11|33559.48
15:41:12|33559.48
15:41:13|33559.48
15:41:14|33559.48
15:41:15|33556.7
15:41:16|33557.08
15:41:17|33562.65
15:41:18|33562.65
15:41:19|33577.28
15:41:21|33577.28
15:41:21|33577.28
15:41:23|33577.28
15:41:24|33577.28
15:41:25|33577.28
15:41:26|33574.11
15:41:27|33569.98
15:41:28|33573.56
15:41:30|33575.38
15:41:31|33575.38
15:41:31|33575.38
15:41:33|33575.38
15:41:34|33575.38
15:41:35|33575.38
15:41:36|33575.38
15:41:36|33575.38
15:41:37|33575.38
15:41:38|33575.38
15:41:40|33587.
15:41:41|33587.
15:41:41|33589.54
15:41:43|33589.54
15:41:44|33589.54
15:41:45|33594.1
15:41:46|33594.1
15:41:46|33587.8
15:41:47|33587.8
15:41:48|33598.35
15:41:49|33598.35
15:41:51|33598.35
15:41:51|33584.31
15:41:53|33584.31
15:41:54|33584.31
15:41:54|33584.31
15:41:56|33584.31
15:41:56|33581.07
15:41:58|33581.07
15:41:58|33581.07
15:41:59|33581.07
15:42:00|33581.07
15:42:02|33581.07
15:42:03|33586.94
15:42:04|33602.46
15:42:06|33602.46
15:42:07|33589.86
15:42:09|33589.86
15:42:09|33589.86
15:42:10|33589.86
15:42:12|33589.86
15:42:13|33589.86
15:42:14|33597.85
15:42:15|33597.85
15:42:17|33597.85
15:42:18|33591.99
15:42:18|33591.61
15:42:19|33591.61
15:42:20|33604.3
15:42:21|33610.33
15:42:22|33610.33
15:42:23|33610.33
15:42:24|33607.39
15:42:26|33607.39
15:42:27|33607.39
15:42:28|33607.39
15:42:29|33619.66
15:42:31|33619.66
15:42:31|33620.14
15:42:32|33615.3
15:42:33|33615.3
15:42:34|33612.67
15:42:35|33616.08
15:42:36|33616.08
15:42:37|33616.08
15:42:38|33616.08
15:42:39|33621.81
15:42:40|33621.81
15:42:41|33621.81
15:42:43|33613.16
15:42:43|33613.16
15:42:44|33608.59
15:42:45|33608.59
15:42:46|33600.96
15:42:47|33600.97
15:42:48|33600.97
15:42:49|33600.97
15:42:50|33600.97
15:42:51|33600.97
15:42:52|33600.97
15:42:54|33592.65
15:42:55|33592.65
15:42:56|33592.65
15:42:57|33591.55
15:42:58|33596.72
15:42:59|33596.72
15:43:00|33596.72
15:43:01|33596.72
15:43:03|33591.77
15:43:04|33591.77
15:43:04|33591.77
15:43:06|33587.34
15:43:07|33587.34
15:43:09|33587.34
15:43:10|33587.34
15:43:11|33577.43
15:43:12|33577.43
15:43:14|33605.43
15:43:14|33592.
15:43:16|33592.
15:43:17|33592.
15:43:17|33592.
15:43:19|33614.91
15:43:20|33614.91
15:43:21|33602.86
15:43:22|33602.86
15:43:23|33602.86
15:43:24|33602.86
15:43:25|33602.86
15:43:26|33602.86
15:43:27|33602.86
15:43:28|33602.86
15:43:29|33602.86
15:43:30|33602.86
15:43:31|33602.86
15:43:32|33602.86
15:43:33|33602.86
15:43:34|33599.12
15:43:35|33599.12
15:43:36|33599.12
15:43:38|33599.12
15:43:39|33599.12
15:43:39|33614.7
15:43:40|33605.67
15:43:41|33605.67
15:43:42|33600.84
15:43:43|33600.84
15:43:45|33600.84
15:43:45|33600.84
15:43:47|33591.28
15:43:48|33591.28
15:43:49|33591.28
15:43:49|33591.28
15:43:50|33591.28
15:43:52|33591.28
15:43:52|33591.28
15:43:54|33591.28
15:43:54|33591.28
15:43:55|33591.28
15:43:57|33591.28
15:43:58|33591.28
15:43:58|33591.28
15:43:59|33591.28
15:44:01|33591.28
15:44:01|33591.28
15:44:02|33591.28
15:44:03|33591.28
15:44:04|33586.37
15:44:06|33586.37
15:44:07|33577.43
15:44:09|33577.43
15:44:10|33569.74
15:44:11|33569.74
15:44:12|33570.3
15:44:13|33570.3
15:44:15|33570.3
15:44:16|33570.3
15:44:17|33570.3
15:44:18|33572.11
15:44:19|33572.11
15:44:21|33572.11
15:44:21|33574.71
15:44:23|33574.71
15:44:23|33574.71
15:44:25|33574.71
15:44:26|33574.71
15:44:26|33574.71
15:44:28|33574.71
15:44:28|33574.71
15:44:29|33574.71
15:44:31|33574.71
15:44:32|33574.71
15:44:33|33574.71
15:44:34|33574.71
15:44:34|33574.71
15:44:35|33574.71
15:44:37|33574.71
15:44:38|33574.71
15:44:38|33574.71
15:44:40|33582.08
15:44:41|33582.08
15:44:41|33582.08
15:44:42|33582.08
15:44:43|33582.08
15:44:44|33582.08
15:44:45|33582.08
15:44:46|33582.08
15:44:48|33582.08
15:44:48|33582.08
15:44:49|33582.08
15:44:50|33582.08
15:44:52|33587.7
15:44:53|33587.7
15:44:54|33589.71
15:44:55|33589.52
15:44:56|33589.52
15:44:56|33589.52
15:44:57|33589.52
15:44:58|33589.52
15:45:00|33589.52
15:45:00|33592.12
15:45:02|33596.08
15:45:02|33596.08
15:45:04|33596.08
15:45:05|33596.08
15:45:05|33596.08
15:45:07|33596.08
15:45:08|33591.31
15:45:10|33591.31
15:45:11|33592.17
15:45:12|33592.17
15:45:13|33592.17
15:45:15|33592.18
15:45:16|33592.18
15:45:17|33589.13
15:45:18|33589.12
15:45:19|33598.74
15:45:20|33598.74
15:45:21|33598.74
15:45:22|33598.74
15:45:23|33598.74
15:45:24|33598.74
15:45:25|33598.74
15:45:26|33598.74
15:45:27|33598.74
15:45:28|33598.74
15:45:29|33598.74
15:45:30|33598.74
15:45:31|33598.74
15:45:32|33598.74
15:45:33|33598.74
15:45:34|33598.74
15:45:35|33596.47
15:45:36|33596.47
15:45:37|33591.56
15:45:38|33591.56
15:45:39|33603.74
15:45:40|33590.96
15:45:41|33590.96
15:45:42|33590.96
15:45:43|33590.96
15:45:44|33590.96
15:45:45|33589.13
15:45:46|33589.13
15:45:47|33589.13
15:45:48|33589.13
15:45:49|33589.13
15:45:50|33589.13
15:45:51|33588.56
15:45:52|33588.56
15:45:53|33588.56
15:45:54|33588.56
15:45:56|33588.56
15:45:57|33588.56
15:45:58|33588.56
15:45:59|33588.56
15:45:59|33588.56
15:46:01|33588.56
15:46:02|33588.56
15:46:03|33588.56
15:46:04|33588.56
15:46:05|33588.56
15:46:06|33588.56
15:46:07|33588.56
15:46:09|33588.56
15:46:11|33588.56
15:46:12|33588.56
15:46:14|33588.56
15:46:15|33593.6
15:46:16|33578.12
15:46:17|33578.12
15:46:18|33566.62
15:46:19|33573.82
15:46:20|33573.82
15:46:21|33573.82
15:46:22|33580.88
15:46:23|33582.86
15:46:24|33582.86
15:46:25|33582.6
15:46:27|33582.6
15:46:28|33582.6
15:46:29|33580.38
15:46:30|33580.38
15:46:31|33580.38
15:46:31|33580.38
15:46:33|33580.38
15:46:34|33580.38
15:46:35|33592.46
15:46:36|33592.46
15:46:37|33592.46
15:46:38|33592.46
15:46:39|33592.46
15:46:40|33592.46
15:46:41|33592.46
15:46:42|33592.46
15:46:43|33592.46
15:46:44|33594.01
15:46:45|33594.01
15:46:46|33594.01
15:46:47|33594.01
15:46:48|33594.01
15:46:49|33594.01
15:46:50|33594.01
15:46:51|33594.01
15:46:52|33594.01
15:46:53|33594.01
15:46:54|33594.01
15:46:55|33594.01
15:46:56|33594.01
15:46:57|33594.01
15:46:58|33594.01
15:46:59|33594.01
15:47:00|33594.01
15:47:01|33594.01
15:47:03|33594.01
15:47:03|33594.01
15:47:05|33594.01
15:47:06|33597.52
15:47:07|33597.52
15:47:08|33597.52
15:47:09|33597.52
15:47:10|33602.94
15:47:12|33602.94
15:47:12|33602.94
15:47:14|33597.8
15:47:15|33597.8
15:47:17|33597.8
15:47:18|33594.51
15:47:18|33594.54
15:47:19|33599.32
15:47:20|33599.32
15:47:22|33599.32
15:47:23|33599.32
15:47:24|33599.32
15:47:25|33599.32
15:47:26|33599.32
15:47:27|33599.32
15:47:28|33599.32
15:47:29|33595.68
15:47:30|33595.68
15:47:31|33589.51
15:47:32|33589.51
15:47:33|33574.24
15:47:34|33574.24
15:47:35|33574.24
15:47:36|33574.24
15:47:38|33574.24
15:47:39|33574.24
15:47:40|33574.24
15:47:41|33574.24
15:47:42|33574.24
15:47:43|33574.24
15:47:43|33574.24
15:47:45|33574.24
15:47:45|33574.24
15:47:46|33574.24
15:47:48|33574.24
15:47:49|33574.24
15:47:50|33579.47
15:47:51|33579.47
15:47:51|33579.47
15:47:53|33579.47
15:47:53|33579.47
15:47:54|33576.46
15:47:56|33576.46
15:47:57|33576.46
15:47:58|33576.46
15:47:59|33581.83
15:47:59|33581.83
15:48:01|33581.83
15:48:02|33581.83
15:48:03|33581.83
15:48:04|33581.83
15:48:05|33581.83
15:48:06|33581.83
15:48:07|33581.83
15:48:07|33581.83
15:48:09|33576.52
15:48:09|33574.76
15:48:12|33566.56
15:48:13|33566.56
15:48:14|33566.56
15:48:15|33566.56
15:48:16|33566.56
15:48:18|33566.56
15:48:18|33566.56
15:48:19|33566.56
15:48:20|33566.56
15:48:21|33566.56
15:48:22|33566.56
15:48:23|33566.56
15:48:24|33586.42
15:48:25|33586.42
15:48:26|33586.42
15:48:27|33586.42
15:48:28|33586.42
15:48:30|33586.42
15:48:31|33580.34
15:48:31|33580.34
15:48:33|33580.34
15:48:34|33579.76
15:48:35|33579.75
15:48:36|33579.75
15:48:36|33579.75
15:48:37|33586.8
15:48:39|33586.8
15:48:39|33586.8
15:48:41|33599.48
15:48:42|33599.48
15:48:43|33599.48
15:48:43|33599.48
15:48:44|33599.48
15:48:46|33599.48
15:48:46|33599.48
15:48:48|33599.48
15:48:49|33599.48
15:48:50|33599.48
15:48:50|33599.48
15:48:52|33599.48
15:48:53|33599.48
15:48:53|33599.48
15:48:55|33599.48
15:48:56|33599.48
15:48:57|33599.48
15:48:58|33599.48
15:48:59|33599.48
15:49:00|33599.48
15:49:01|33599.48
15:49:02|33599.48
15:49:03|33599.48
15:49:04|33592.07
15:49:05|33587.49
15:49:06|33597.08
15:49:07|33597.08
15:49:07|33602.45
15:49:09|33607.75
15:49:10|33607.75
15:49:11|33607.75
15:49:12|33607.75
15:49:14|33607.75
15:49:14|33607.75
15:49:16|33607.75
15:49:17|33607.75
15:49:18|33607.75
15:49:19|33615.06
15:49:20|33615.06
15:49:21|33615.06
15:49:21|33615.06
15:49:24|33615.06
15:49:24|33615.06
15:49:25|33615.06
15:49:26|33615.06
15:49:28|33615.06
15:49:28|33615.06
15:49:30|33615.06
15:49:31|33615.06
15:49:31|33615.06
15:49:33|33615.06
15:49:34|33615.06
15:49:34|33615.06
15:49:36|33615.06
15:49:37|33615.06
15:49:38|33615.06
15:49:39|33615.06
15:49:40|33615.06
15:49:41|33615.06
15:49:42|33619.99
15:49:42|33619.99
15:49:43|33625.64
15:49:45|33625.64
15:49:46|33625.64
15:49:47|33617.97
15:49:48|33617.97
15:49:49|33617.97
15:49:50|33617.97
15:49:51|33617.97
15:49:52|33612.34
15:49:53|33612.34
15:49:53|33612.34
15:49:55|33612.34
15:49:56|33612.34
15:49:56|33612.34
15:49:58|33612.06
15:49:59|33611.66
15:50:00|33609.86
15:50:01|33609.86
15:50:02|33609.86
15:50:03|33604.23
15:50:04|33604.23
15:50:05|33604.23
15:50:06|33604.23
15:50:06|33604.23
15:50:08|33604.23
15:50:09|33601.77
15:50:10|33601.77
15:50:10|33601.77
15:50:12|33601.77
15:50:14|33601.77
15:50:15|33605.19
15:50:16|33605.19
15:50:18|33607.8
15:50:18|33607.8
15:50:19|33610.29
15:50:20|33610.29
15:50:21|33610.29
15:50:23|33605.82
15:50:24|33605.82
15:50:25|33605.82
15:50:26|33605.82
15:50:28|33605.82
15:50:28|33605.82
15:50:29|33603.44
15:50:30|33605.48
15:50:32|33605.48
15:50:33|33605.48
15:50:34|33603.4
15:50:35|33605.82
15:50:36|33605.82
15:50:37|33605.82
15:50:38|33605.82
15:50:39|33605.82
15:50:40|33605.82
15:50:41|33605.82
15:50:42|33605.82
15:50:43|33604.14
15:50:44|33604.14
15:50:45|33604.14
15:50:47|33604.14
15:50:47|33604.14
15:50:49|33604.14
15:50:50|33604.14
15:50:51|33604.14
15:50:52|33604.14
15:50:52|33604.14
15:50:53|33595.8
15:50:55|33595.8
15:50:56|33595.8
15:50:57|33595.8
15:50:58|33595.8
15:50:58|33595.8
15:51:00|33595.8
15:51:01|33595.8
15:51:02|33595.8
15:51:03|33595.03
15:51:04|33595.03
15:51:05|33595.03
15:51:06|33595.03
15:51:07|33595.03
15:51:08|33595.03
15:51:09|33595.03
15:51:10|33595.03
15:51:11|33595.03
15:51:12|33595.03
15:51:14|33595.03
15:51:16|33595.03
15:51:17|33595.03
15:51:19|33595.03
15:51:19|33595.03
15:51:20|33595.03
15:51:21|33595.03
15:51:23|33595.03
15:51:23|33595.03
15:51:25|33595.03
15:51:26|33595.03
15:51:28|33595.03
15:51:29|33595.03
15:51:30|33595.03
15:51:31|33595.03
15:51:32|33595.03
15:51:33|33595.03
15:51:34|33595.03
15:51:35|33614.06
15:51:36|33614.06
15:51:37|33614.06
15:51:38|33614.06
15:51:39|33614.06
15:51:40|33614.06
15:51:41|33607.63
15:51:42|33611.3
15:51:43|33611.3
15:51:44|33611.3
15:51:45|33611.3
15:51:46|33609.75
15:51:47|33609.75
15:51:48|33609.75
15:51:49|33609.75
15:51:50|33609.75
15:51:51|33609.75
15:51:52|33609.75
15:51:53|33609.75
15:51:54|33609.75
15:51:55|33609.75
15:51:56|33609.75
15:51:58|33608.32
15:51:59|33608.32
15:52:00|33608.32
15:52:01|33608.32
15:52:02|33608.32
15:52:03|33606.19
15:52:03|33606.19
15:52:05|33606.19
15:52:07|33602.44
15:52:07|33602.59
15:52:08|33605.26
15:52:09|33605.26
15:52:10|33605.26
15:52:11|33605.26
15:52:12|33605.26
15:52:13|33612.17
15:52:15|33612.17
15:52:17|33612.17
15:52:18|33612.17
15:52:18|33612.17
15:52:20|33612.17
15:52:22|33612.17
15:52:22|33612.17
15:52:23|33612.17
15:52:24|33614.2
15:52:25|33622.73
15:52:26|33622.73
15:52:27|33622.73
15:52:28|33622.73
15:52:29|33622.73
15:52:30|33621.03
15:52:32|33611.15
15:52:33|33611.15
15:52:34|33611.15
15:52:35|33621.66
15:52:36|33607.59
15:52:37|33600.51
15:52:38|33612.
15:52:39|33606.34
15:52:40|33604.86
15:52:41|33609.52
15:52:42|33604.87
15:52:43|33603.85
15:52:44|33596.42
15:52:45|33600.46
15:52:46|33594.81
15:52:47|33596.52
15:52:48|33609.49
15:52:49|33600.76
15:52:50|33605.27
15:52:51|33607.96
15:52:52|33610.93
15:52:53|33604.07
15:52:54|33604.07
15:52:55|33604.07
15:52:56|33604.07
15:52:57|33604.07
15:52:59|33604.41
15:52:59|33614.16
15:53:01|33619.14
15:53:02|33607.06
15:53:03|33619.33
15:53:04|33627.86
15:53:05|33627.86
15:53:06|33627.86
15:53:07|33627.86
15:53:08|33627.86
15:53:09|33627.86
15:53:11|33627.86
15:53:11|33638.09
15:53:12|33638.09
15:53:13|33648.94
15:53:15|33643.63
15:53:16|33654.03
15:53:16|33654.03
15:53:17|33654.03
15:53:19|33654.03
15:53:19|33640.44
15:53:20|33638.49
15:53:22|33640.19
15:53:23|33625.26
15:53:25|33630.63
15:53:25|33645.68
15:53:27|33649.97
15:53:28|33650.39
15:53:29|33650.18
15:53:30|33650.18
15:53:31|33650.18
15:53:32|33658.71
15:53:33|33652.67
15:53:33|33659.8
15:53:34|33662.02
15:53:35|33667.18
15:53:37|33667.18
15:53:38|33668.47
15:53:39|33657.31
15:53:40|33661.11
15:53:41|33661.11
15:53:42|33666.68
15:53:43|33666.68
15:53:44|33667.34
15:53:44|33667.34
15:53:46|33667.34
15:53:47|33667.34
15:53:48|33667.34
15:53:49|33668.15
15:53:50|33668.58
15:53:52|33668.58
15:53:52|33691.57
15:53:53|33688.16
15:53:54|33694.17
15:53:55|33700.9
15:53:56|33699.53
15:53:57|33678.24
15:53:58|33695.75
15:53:59|33700.9
15:54:00|33696.15
15:54:01|33700.9
15:54:02|33700.9
15:54:03|33691.46
15:54:04|33691.47
15:54:05|33691.47
15:54:06|33691.47
15:54:07|33691.47
15:54:08|33688.99
15:54:09|33677.32
15:54:10|33690.63
15:54:12|33690.61
15:54:12|33690.61
15:54:14|33690.61
15:54:16|33699.83
15:54:17|33699.83
15:54:19|33696.46
15:54:20|33703.25
15:54:20|33703.25
15:54:23|33696.24
15:54:23|33697.8
15:54:24|33693.98
15:54:26|33690.3
15:54:27|33674.97
15:54:28|33668.47
15:54:29|33674.96
15:54:30|33674.96
15:54:31|33676.82
15:54:32|33676.82
15:54:33|33676.82
15:54:35|33676.82
15:54:35|33676.82
15:54:36|33675.51
15:54:37|33675.51
15:54:38|33675.51
15:54:39|33675.51
15:54:40|33675.51
15:54:41|33675.51
15:54:42|33674.22
15:54:43|33674.22
15:54:44|33674.22
15:54:45|33674.22
15:54:46|33674.22
15:54:48|33674.22
15:54:48|33674.22
15:54:51|33675.02
15:54:51|33675.02
15:54:53|33673.6
15:54:54|33673.6
15:54:55|33670.83
15:54:56|33668.4
15:54:57|33668.4
15:54:57|33668.4
15:54:59|33668.4
15:54:59|33668.4
15:55:02|33668.4
15:55:02|33656.2
15:55:03|33662.77
15:55:04|33662.77
15:55:05|33649.24
15:55:06|33647.
15:55:07|33640.68
15:55:09|33649.76
15:55:10|33650.21
15:55:11|33639.71
15:55:11|33639.71
15:55:13|33639.71
15:55:14|33644.59
15:55:15|33654.76
15:55:16|33654.76
15:55:16|33654.76
15:55:18|33654.76
15:55:19|33655.05
15:55:20|33658.06
15:55:22|33658.06
15:55:23|33659.6
15:55:23|33659.6
15:55:25|33659.6
15:55:26|33659.6
15:55:27|33659.6
15:55:28|33659.6
15:55:29|33659.6
15:55:30|33659.6
15:55:31|33659.6
15:55:32|33659.6
15:55:33|33659.6
15:55:34|33659.6
15:55:35|33659.6
15:55:36|33659.6
15:55:38|33659.6
15:55:38|33659.6
15:55:39|33659.6
15:55:41|33644.41
15:55:42|33640.76
15:55:43|33640.76
15:55:44|33640.76
15:55:45|33640.76
15:55:46|33640.76
15:55:47|33640.76
15:55:48|33639.13
15:55:49|33639.13
15:55:50|33642.34
15:55:52|33636.51
15:55:52|33629.44
15:55:54|33629.44
15:55:54|33634.56
15:55:55|33634.56
15:55:57|33625.78
15:55:57|33625.78
15:55:58|33623.08
15:55:59|33623.08
15:56:01|33623.08
15:56:01|33623.08
15:56:02|33633.45
15:56:03|33633.45
15:56:05|33633.45
15:56:05|33623.31
15:56:06|33643.08
15:56:07|33643.08
15:56:09|33643.08
15:56:10|33643.08
15:56:10|33643.08
15:56:12|33643.08
15:56:13|33643.08
15:56:13|33643.08
15:56:15|33643.08
15:56:15|33643.08
15:56:16|33643.08
15:56:17|33643.08
15:56:19|33643.08
15:56:20|33643.08
15:56:22|33643.08
15:56:23|33643.08
15:56:23|33643.08
15:56:24|33607.75
15:56:25|33607.75
15:56:27|33607.75
15:56:28|33607.75
15:56:29|33607.75
15:56:29|33607.75
15:56:31|33607.75
15:56:32|33607.75
15:56:32|33607.75
15:56:33|33588.68
15:56:35|33598.1
15:56:35|33586.63
15:56:37|33583.25
15:56:38|33577.8
15:56:38|33577.8
15:56:39|33577.8
15:56:41|33577.8
15:56:41|33577.8
15:56:42|33577.8
15:56:43|33576.27
15:56:45|33578.37
15:56:46|33578.37
15:56:46|33575.13
15:56:47|33575.13
15:56:49|33575.13
15:56:49|33575.13
15:56:51|33575.13
15:56:51|33568.74
15:56:52|33568.74
15:56:53|33569.29
15:56:54|33569.29
15:56:56|33569.29
15:56:57|33578.38
15:56:58|33580.21
15:56:59|33580.21
15:57:00|33580.21
15:57:01|33580.21
15:57:02|33580.21
15:57:03|33580.21
15:57:04|33580.21
15:57:05|33580.21
15:57:06|33580.21
15:57:07|33580.21
15:57:08|33580.21
15:57:09|33580.21
15:57:10|33580.21
15:57:11|33580.21
15:57:12|33572.4
15:57:13|33572.4
15:57:14|33572.4
15:57:15|33572.4
15:57:16|33572.4
15:57:18|33560.32
15:57:19|33560.32
15:57:20|33560.32
15:57:22|33570.11
15:57:22|33570.11
15:57:24|33570.11
15:57:25|33570.11
15:57:26|33570.11
15:57:27|33576.11
15:57:28|33576.11
15:57:29|33576.11
15:57:30|33594.5
15:57:32|33587.34
15:57:32|33587.34
15:57:34|33587.34
15:57:35|33587.34
15:57:37|33587.34
15:57:37|33587.34
15:57:38|33587.34
15:57:40|33587.34
15:57:41|33587.34
15:57:42|33587.34
15:57:44|33589.47
15:57:44|33589.47
15:57:45|33589.47
15:57:46|33589.47
15:57:47|33590.21
15:57:49|33590.21
15:57:50|33590.21
15:57:51|33590.21
15:57:53|33590.21
15:57:53|33590.21
15:57:54|33590.21
15:57:55|33590.21
15:57:56|33590.21
15:57:57|33590.21
15:57:58|33590.21
15:57:59|33590.21
15:58:00|33602.28
15:58:01|33602.28
15:58:02|33602.28
15:58:03|33602.28
15:58:04|33602.28
15:58:05|33602.28
15:58:06|33602.28
15:58:07|33602.28
15:58:08|33602.28
15:58:09|33591.69
15:58:10|33591.69
15:58:11|33591.69
15:58:12|33591.69
15:58:13|33591.69
15:58:14|33591.69
15:58:15|33591.69
15:58:16|33591.69
15:58:17|33591.69
15:58:18|33591.69
15:58:19|33590.15
15:58:20|33599.22
15:58:21|33599.22
15:58:22|33599.22
15:58:23|33587.33
15:58:25|33590.68
15:58:25|33590.68
15:58:27|33590.68
15:58:27|33590.68
15:58:29|33590.68
15:58:30|33590.68
15:58:31|33590.68
15:58:32|33590.68
15:58:33|33590.68
15:58:35|33590.68
15:58:35|33590.68
15:58:36|33600.71
15:58:37|33600.71
15:58:38|33593.89
15:58:39|33591.33
15:58:40|33591.33
15:58:41|33591.33
15:58:42|33591.33
15:58:43|33591.33
15:58:44|33591.33
15:58:45|33591.33
15:58:46|33591.33
15:58:47|33591.33
15:58:48|33591.33
15:58:49|33591.33
15:58:50|33591.33
15:58:52|33591.33
15:58:53|33591.33
15:58:54|33591.33
15:58:55|33591.33
15:58:56|33591.33
15:58:57|33591.33
15:58:58|33591.33
15:58:59|33591.33
15:59:00|33591.33
15:59:01|33591.33
15:59:02|33591.33
15:59:04|33591.33
15:59:04|33595.86
15:59:05|33595.85
15:59:06|33595.85
15:59:07|33595.85
15:59:08|33595.85
15:59:09|33595.85
15:59:10|33595.85
15:59:11|33602.28
15:59:12|33602.29
15:59:13|33602.29
15:59:14|33602.29
15:59:15|33602.29
15:59:16|33602.29
15:59:17|33602.29
15:59:18|33602.29
15:59:19|33602.29
15:59:20|33602.29
15:59:22|33602.29
15:59:23|33602.29
15:59:25|33602.29
15:59:25|33602.29
15:59:26|33602.29
15:59:27|33602.29
15:59:29|33602.29
15:59:29|33602.29
15:59:30|33602.29
15:59:31|33602.29
15:59:33|33602.29
15:59:34|33602.29
15:59:35|33602.29
15:59:36|33602.29
15:59:37|33602.29
15:59:38|33602.29
15:59:39|33602.29
15:59:40|33602.29
15:59:41|33602.29
15:59:42|33602.29
15:59:43|33602.29
15:59:44|33602.29
15:59:45|33602.29
15:59:46|33602.29
15:59:47|33602.29
15:59:48|33602.29
15:59:49|33602.29
15:59:50|33602.29
15:59:51|33602.29
15:59:52|33602.29
15:59:53|33602.29
15:59:54|33602.29
15:59:55|33602.29
15:59:57|33602.29
15:59:57|33602.29
15:59:58|33602.29
16:00:00|33602.29
16:00:00|33602.29
16:00:01|33602.29
16:00:02|33590.66
16:00:04|33593.8
16:00:05|33596.2
16:00:05|33597.72
16:00:07|33597.72
16:00:08|33603.61
16:00:08|33603.61
16:00:09|33605.84
16:00:10|33607.75
16:00:12|33607.75
16:00:13|33607.75
16:00:13|33607.75
16:00:14|33601.18
16:00:16|33601.18
16:00:16|33597.54
16:00:18|33597.54
16:00:18|33597.54
16:00:19|33597.54
16:00:20|33597.54
16:00:21|33597.54
16:00:23|33600.28
16:00:24|33600.28
16:00:26|33600.28
16:00:27|33597.11
16:00:29|33597.11
16:00:30|33598.28
16:00:32|33598.28
16:00:32|33598.28
16:00:33|33598.28
16:00:34|33598.28
16:00:35|33598.28
16:00:36|33598.28
16:00:38|33598.28
16:00:39|33598.28
16:00:40|33598.28
16:00:41|33598.28
16:00:42|33598.28
16:00:44|33598.28
16:00:45|33598.28
16:00:46|33598.28
16:00:47|33598.28
16:00:48|33598.28
16:00:49|33586.05
16:00:50|33586.05
16:00:51|33586.05
16:00:52|33586.05
16:00:53|33586.05
16:00:54|33586.05
16:00:55|33586.05
16:00:56|33586.05
16:00:57|33586.05
16:00:58|33586.05
16:00:59|33582.23
16:01:00|33582.23
16:01:02|33582.23
16:01:02|33582.23
16:01:03|33582.23
16:01:05|33582.23
16:01:05|33582.23
16:01:07|33582.23
16:01:07|33582.23
16:01:09|33582.23
16:01:10|33582.23
16:01:11|33582.23
16:01:11|33582.23
16:01:13|33582.23
16:01:14|33595.93
16:01:15|33595.93
16:01:16|33595.93
16:01:16|33595.93
16:01:17|33591.56
16:01:18|33591.56
16:01:20|33591.56
16:01:20|33591.56
16:01:21|33591.56
16:01:23|33591.56
16:01:23|33591.56
16:01:25|33580.1
16:01:26|33580.1
16:01:28|33577.43
16:01:29|33578.43
16:01:30|33578.43
16:01:32|33578.43
16:01:33|33578.43
16:01:34|33578.43
16:01:35|33578.43
16:01:36|33578.43
16:01:37|33578.43
16:01:38|33578.43
16:01:39|33578.43
16:01:40|33578.43
16:01:41|33578.43
16:01:42|33578.43
16:01:43|33578.43
16:01:44|33578.43
16:01:45|33578.43
16:01:47|33578.43
16:01:48|33578.43
16:01:49|33578.43
16:01:50|33578.43
16:01:51|33578.43
16:01:52|33578.43
16:01:53|33578.43
16:01:53|33578.43
16:01:54|33578.43
16:01:56|33578.43
16:01:57|33578.43
16:01:58|33578.43
16:01:59|33578.43
16:02:00|33578.43
16:02:02|33578.43
16:02:04|33578.43
16:02:04|33578.43
16:02:05|33578.43
16:02:06|33578.43
16:02:07|33578.43
16:02:08|33578.43
16:02:09|33578.43
16:02:11|33577.32
16:02:12|33577.32
16:02:13|33577.32
16:02:13|33577.32
16:02:14|33577.32
16:02:16|33577.32
16:02:17|33577.32
16:02:18|33577.32
16:02:19|33577.32
16:02:19|33577.32
16:02:20|33577.32
16:02:22|33577.32
16:02:23|33577.32
16:02:23|33582.45
16:02:26|33582.45
16:02:26|33582.45
16:02:27|33582.45
16:02:28|33582.45
16:02:29|33582.45
16:02:31|33582.45
16:02:33|33582.45
16:02:33|33582.45
16:02:34|33582.45
16:02:35|33589.47
16:02:36|33589.47
16:02:37|33589.47
16:02:38|33589.47
16:02:39|33589.47
16:02:40|33589.47
16:02:41|33589.47
16:02:42|33589.48
16:02:44|33587.74
16:02:45|33587.74
16:02:46|33596.96
16:02:47|33596.96
16:02:49|33596.96
16:02:49|33607.74
16:02:50|33607.74
16:02:51|33607.74
16:02:52|33607.74
16:02:53|33607.74
16:02:54|33607.74
16:02:55|33607.74
16:02:56|33607.74
16:02:57|33607.74
16:02:58|33607.74
16:02:59|33607.74
16:03:00|33607.74
16:03:01|33607.74
16:03:02|33607.74
16:03:03|33607.74
16:03:05|33607.74
16:03:06|33607.74
16:03:07|33607.74
16:03:09|33607.74
16:03:10|33607.74
16:03:11|33607.74
16:03:12|33607.74
16:03:13|33607.74
16:03:14|33607.74
16:03:15|33607.74
16:03:16|33607.74
16:03:17|33607.74
16:03:18|33607.74
16:03:19|33607.74
16:03:20|33607.74
16:03:21|33607.74
16:03:22|33606.34
16:03:23|33606.34
16:03:24|33606.34
16:03:26|33600.2
16:03:28|33600.29
16:03:28|33600.32
16:03:29|33609.43
16:03:30|33609.43
16:03:31|33614.24
16:03:33|33614.24
16:03:35|33616.82
16:03:35|33616.82
16:03:36|33616.82
16:03:37|33616.82
16:03:38|33616.82
16:03:39|33616.82
16:03:40|33616.82
16:03:41|33616.82
16:03:42|33616.82
16:03:43|33616.82
16:03:44|33616.82
16:03:45|33616.82
16:03:46|33616.55
16:03:47|33616.55
16:03:48|33616.55
16:03:49|33616.55
16:03:50|33616.55
16:03:51|33616.55
16:03:52|33616.55
16:03:54|33620.29
16:03:54|33620.29
16:03:55|33620.29
16:03:57|33620.29
16:03:58|33620.29
16:03:59|33620.29
16:04:00|33620.29
16:04:01|33620.29
16:04:02|33620.29
16:04:03|33620.29
16:04:04|33620.29
16:04:06|33620.29
16:04:06|33620.29
16:04:07|33634.52
16:04:09|33634.52
16:04:10|33634.52
16:04:11|33634.52
16:04:12|33634.52
16:04:13|33634.52
16:04:14|33634.52
16:04:15|33634.52
16:04:16|33634.52
16:04:17|33634.52
16:04:18|33634.52
16:04:19|33634.52
16:04:20|33634.52
16:04:21|33634.52
16:04:22|33634.52
16:04:22|33634.52
16:04:24|33634.52
16:04:25|33634.52
16:04:25|33634.52
16:04:28|33634.52
16:04:28|33634.52
16:04:30|33634.52
16:04:30|33634.52
16:04:33|33634.52
16:04:33|33634.52
16:04:34|33634.52
16:04:35|33634.52
16:04:36|33634.52
16:04:37|33634.52
16:04:39|33634.52
16:04:41|33634.52
16:04:41|33634.52
16:04:43|33638.1
16:04:43|33638.1
16:04:45|33638.1
16:04:46|33638.1
16:04:47|33637.76
16:04:48|33637.76
16:04:48|33640.26
16:04:50|33651.73
16:04:51|33654.71
16:04:53|33655.67
16:04:53|33655.67
16:04:54|33655.67
16:04:55|33655.67
16:04:56|33655.67
16:04:57|33668.47
16:04:58|33668.47
16:04:59|33668.47
16:05:00|33668.47
16:05:01|33668.47
16:05:02|33668.47
16:05:04|33672.18
16:05:05|33672.18
16:05:06|33672.18
16:05:07|33672.18
16:05:09|33669.17
16:05:09|33669.17
16:05:10|33669.17
16:05:11|33669.17
16:05:12|33669.17
16:05:13|33669.17
16:05:14|33669.17
16:05:15|33669.17
16:05:16|33669.17
16:05:17|33669.17
16:05:18|33660.94
16:05:19|33660.94
16:05:20|33653.32
16:05:21|33653.32
16:05:22|33653.32
16:05:23|33653.32
16:05:24|33653.32
16:05:25|33650.44
16:05:26|33650.44
16:05:28|33650.44
16:05:29|33638.1
16:05:30|33620.51
16:05:31|33637.09
16:05:33|33638.05
16:05:33|33638.05
16:05:34|33638.05
16:05:36|33638.05
16:05:37|33638.05
16:05:38|33625.46
16:05:39|33625.46
16:05:40|33625.46
16:05:41|33625.46
16:05:41|33625.46
16:05:42|33625.46
16:05:44|33625.46
16:05:44|33625.46
16:05:46|33625.46
16:05:47|33625.46
16:05:48|33620.77
16:05:48|33620.77
16:05:50|33620.77
16:05:51|33620.77
16:05:53|33614.07
16:05:53|33614.07
16:05:54|33614.07
16:05:55|33614.07
16:05:57|33621.77
16:05:57|33621.77
16:05:59|33621.77
16:06:00|33621.77
16:06:01|33621.77
16:06:03|33621.77
16:06:03|33621.21
16:06:04|33621.21
16:06:05|33607.75
16:06:06|33607.75
16:06:07|33607.75
16:06:09|33607.75
16:06:10|33607.75
16:06:11|33607.75
16:06:12|33607.75
16:06:13|33607.75
16:06:14|33607.75
16:06:15|33610.48
16:06:17|33617.61
16:06:18|33604.09
16:06:19|33604.09
16:06:19|33604.09
16:06:21|33604.09
16:06:21|33604.09
16:06:23|33604.09
16:06:24|33604.09
16:06:25|33604.09
16:06:26|33604.09
16:06:27|33604.09
16:06:28|33604.09
16:06:29|33593.74
16:06:31|33603.48
16:06:32|33607.95
16:06:34|33607.95
16:06:35|33607.95
16:06:35|33607.95
16:06:36|33607.95
16:06:38|33607.95
16:06:39|33607.95
16:06:41|33607.95
16:06:42|33607.95
16:06:43|33607.95
16:06:44|33607.95
16:06:45|33607.95
16:06:46|33607.95
16:06:47|33607.95
16:06:47|33607.95
16:06:50|33607.95
16:06:50|33607.95
16:06:52|33607.95
16:06:52|33607.95
16:06:53|33607.95
16:06:55|33607.95
16:06:56|33607.95
16:06:56|33607.95
16:06:57|33607.95
16:06:59|33607.95
16:07:00|33621.56
16:07:01|33621.56
16:07:02|33619.25
16:07:03|33619.25
16:07:04|33619.25
16:07:05|33619.25
16:07:06|33619.25
16:07:07|33619.25
16:07:08|33619.25
16:07:09|33619.25
16:07:10|33619.25
16:07:11|33619.25
16:07:12|33619.25
16:07:13|33619.25
16:07:14|33619.25
16:07:15|33619.25
16:07:16|33619.25
16:07:17|33619.25
16:07:18|33620.09
16:07:19|33620.09
16:07:20|33620.09
16:07:21|33620.09
16:07:22|33620.09
16:07:23|33620.09
16:07:24|33610.51
16:07:25|33610.51
16:07:26|33603.55
16:07:27|33603.56
16:07:28|33603.56
16:07:29|33603.56
16:07:30|33603.56
16:07:32|33603.56
16:07:33|33611.31
16:07:34|33611.31
16:07:36|33611.31
16:07:36|33618.25
16:07:37|33618.25
16:07:38|33618.25
16:07:40|33618.25
16:07:41|33608.63
16:07:41|33608.63
16:07:43|33608.63
16:07:44|33608.63
16:07:45|33608.63
16:07:46|33608.63
16:07:47|33608.63
16:07:48|33608.63
16:07:49|33608.63
16:07:50|33608.63
16:07:52|33608.63
16:07:52|33608.63
16:07:53|33608.63
16:07:54|33608.63
16:07:55|33608.63
16:07:56|33620.2
16:07:58|33620.2
16:07:59|33620.2
16:08:00|33620.2
16:08:01|33620.2
16:08:01|33620.2
16:08:02|33620.2
16:08:04|33620.2
16:08:04|33620.2
16:08:05|33613.73
16:08:07|33613.73
16:08:07|33613.73
16:08:08|33613.73
16:08:10|33613.73
16:08:11|33613.73
16:08:12|33617.97
16:08:13|33617.97
16:08:14|33620.04
16:08:15|33623.12
16:08:16|33623.12
16:08:17|33623.12
16:08:18|33627.26
16:08:19|33627.26
16:08:20|33627.26
16:08:21|33627.26
16:08:22|33638.1
16:08:23|33633.69
16:08:24|33633.69
16:08:25|33633.69
16:08:26|33633.69
16:08:27|33633.69
16:08:28|33633.69
16:08:29|33633.69
16:08:30|33633.69
16:08:32|33641.38
16:08:33|33641.38
16:08:33|33641.38
16:08:34|33641.38
16:08:36|33641.38
16:08:37|33641.38
16:08:38|33641.38
16:08:40|33641.38
16:08:41|33641.38
16:08:42|33641.38
16:08:43|33641.38
16:08:45|33641.38
16:08:46|33641.38
16:08:46|33641.38
16:08:48|33641.38
16:08:48|33641.38
16:08:49|33641.38
16:08:50|33641.38
16:08:51|33641.38
16:08:52|33641.38
16:08:53|33641.38
16:08:55|33641.38
16:08:55|33641.38
16:08:57|33641.38
16:08:58|33641.38
16:08:59|33641.38
16:09:00|33650.33
16:09:00|33650.33
16:09:01|33649.97
16:09:03|33654.79
16:09:04|33654.79
16:09:05|33654.79
16:09:05|33654.8
16:09:07|33654.8
16:09:08|33654.8
16:09:09|33652.21
16:09:10|33652.21
16:09:11|33652.21
16:09:12|33650.56
16:09:12|33654.8
16:09:14|33655.31
16:09:15|33655.31
16:09:17|33655.31
16:09:17|33651.48
16:09:19|33636.31
16:09:20|33641.02
16:09:21|33641.02
16:09:22|33641.03
16:09:23|33641.06
16:09:24|33641.06
16:09:25|33636.36
16:09:26|33634.12
16:09:27|33634.12
16:09:28|33632.
16:09:29|33627.68
16:09:30|33623.04
16:09:31|33620.34
16:09:32|33620.34
16:09:34|33625.89
16:09:35|33627.89
16:09:35|33619.88
16:09:37|33617.21
16:09:38|33613.56
16:09:39|33613.56
16:09:41|33621.38
16:09:42|33621.38
16:09:43|33621.38
16:09:43|33621.38
16:09:45|33621.38
16:09:46|33621.38
16:09:47|33621.38
16:09:48|33612.62
16:09:49|33612.62
16:09:50|33617.8
16:09:50|33621.09
16:09:51|33621.09
16:09:53|33621.09
16:09:54|33621.09
16:09:55|33621.09
16:09:56|33621.09
16:09:57|33617.11
16:09:58|33613.64
16:09:59|33613.64
16:10:00|33613.64
16:10:01|33613.64
16:10:02|33613.64
16:10:03|33613.64
16:10:04|33613.64
16:10:05|33613.64
16:10:06|33613.64
16:10:08|33613.64
16:10:09|33613.64
16:10:10|33613.64
16:10:11|33613.64
16:10:12|33613.64
16:10:13|33613.64
16:10:14|33613.64
16:10:15|33615.39
16:10:16|33615.39
16:10:17|33615.39
16:10:18|33615.39
16:10:19|33615.39
16:10:20|33615.39
16:10:21|33615.39
16:10:22|33615.39
16:10:23|33615.39
16:10:24|33615.39
16:10:25|33608.96
16:10:26|33607.75
16:10:27|33607.75
16:10:28|33607.75
16:10:29|33607.75
16:10:30|33617.2
16:10:31|33617.2
16:10:32|33617.2
16:10:33|33627.09
16:10:35|33627.09
16:10:36|33627.09
16:10:37|33635.89
16:10:39|33635.89
16:10:40|33635.89
16:10:41|33630.14
16:10:41|33630.14
16:10:43|33630.14
16:10:43|33638.1
16:10:45|33638.1
16:10:46|33638.1
16:10:47|33638.1
16:10:48|33635.3
16:10:49|33635.3
16:10:50|33635.3
16:10:51|33635.3
16:10:52|33633.12
16:10:53|33629.32
16:10:54|33633.13
16:10:55|33629.32
16:10:56|33629.32
16:10:57|33633.26
16:10:58|33638.69
16:10:59|33638.69
16:11:01|33631.24
16:11:02|33631.24
16:11:03|33618.69
16:11:05|33618.69
16:11:05|33618.69
16:11:06|33632.33
16:11:08|33632.33
16:11:09|33632.33
16:11:10|33632.33
16:11:10|33632.33
16:11:12|33619.44
16:11:13|33619.44
16:11:14|33619.44
16:11:15|33619.45
16:11:16|33619.45
16:11:17|33619.45
16:11:18|33619.45
16:11:19|33619.45
16:11:20|33619.45
16:11:21|33619.45
16:11:22|33619.45
16:11:23|33619.45
16:11:24|33619.45
16:11:25|33617.37
16:11:26|33617.37
16:11:27|33617.37
16:11:28|33617.37
16:11:29|33617.37
16:11:30|33610.02
16:11:31|33607.75
16:11:32|33607.75
16:11:33|33607.75
16:11:34|33607.75
16:11:35|33607.75
16:11:36|33607.75
16:11:37|33607.75
16:11:38|33607.75
16:11:39|33607.75
16:11:40|33607.75
16:11:41|33607.75
16:11:42|33607.75
16:11:44|33607.75
16:11:44|33607.75
16:11:46|33607.75
16:11:46|33601.62
16:11:47|33601.62
16:11:48|33601.62
16:11:50|33601.62
16:11:51|33601.62
16:11:52|33601.62
16:11:53|33601.62
16:11:55|33601.62
16:11:55|33601.62
16:11:56|33601.62
16:11:57|33601.62
16:11:58|33602.51
16:11:59|33602.51
16:12:01|33602.51
16:12:01|33602.51
16:12:03|33602.51
16:12:04|33602.51
16:12:05|33602.51
16:12:06|33602.51
16:12:06|33592.7
16:12:07|33584.99
16:12:08|33584.99
16:12:10|33584.99
16:12:10|33584.99
16:12:12|33584.99
16:12:13|33589.05
16:12:14|33589.05
16:12:15|33589.05
16:12:16|33589.05
16:12:17|33589.05
16:12:18|33577.43
16:12:19|33577.43
16:12:20|33577.43
16:12:21|33577.43
16:12:22|33577.43
16:12:22|33577.43
16:12:24|33565.89
16:12:25|33570.37
16:12:25|33570.37
16:12:27|33570.37
16:12:28|33570.37
16:12:29|33570.37
16:12:30|33558.46
16:12:30|33558.46
16:12:32|33558.46
16:12:33|33558.46
16:12:34|33558.46
16:12:35|33568.83
16:12:37|33560.05
16:12:37|33560.05
16:12:39|33560.46
16:12:41|33563.18
16:12:42|33563.18
16:12:42|33563.18
16:12:43|33563.18
16:12:45|33563.18
16:12:46|33563.18
16:12:48|33563.18
16:12:48|33563.18
16:12:49|33563.18
16:12:50|33558.36
16:12:51|33558.36
16:12:52|33558.36
16:12:53|33558.36
16:12:54|33558.36
16:12:55|33558.36
16:12:56|33558.36
16:12:57|33558.36
16:12:58|33558.36
16:12:59|33558.36
16:13:00|33558.36
16:13:01|33558.36
16:13:02|33558.36
16:13:03|33558.36
16:13:04|33568.53
16:13:05|33541.45
16:13:06|33549.98
16:13:07|33552.62
16:13:08|33552.62
16:13:09|33552.62
16:13:10|33552.62
16:13:12|33552.62
16:13:13|33552.62
16:13:13|33552.62
16:13:15|33542.13
16:13:15|33542.13
16:13:17|33542.13
16:13:18|33542.33
16:13:19|33530.29
16:13:20|33530.29
16:13:21|33530.29
16:13:22|33530.29
16:13:23|33530.29
16:13:24|33530.29
16:13:25|33530.29
16:13:26|33530.29
16:13:27|33533.91
16:13:28|33533.91
16:13:28|33533.91
16:13:29|33533.91
16:13:31|33543.32
16:13:32|33543.32
16:13:33|33543.32
16:13:34|33545.77
16:13:35|33545.77
16:13:35|33545.77
16:13:37|33538.65
16:13:38|33538.65
16:13:39|33538.65
16:13:40|33538.65
16:13:41|33519.02
16:13:41|33519.02
16:13:43|33528.62
16:13:44|33529.79
16:13:46|33529.79
16:13:46|33529.79
16:13:47|33529.79
16:13:48|33529.79
16:13:50|33518.48
16:13:51|33518.48
16:13:52|33518.48
16:13:52|33518.48
16:13:54|33518.48
16:13:55|33518.48
16:13:56|33518.48
16:13:58|33518.48
16:13:58|33518.48
16:13:59|33518.48
16:14:00|33541.73
16:14:01|33541.73
16:14:02|33541.73
16:14:03|33541.73
16:14:04|33541.73
16:14:05|33541.73
16:14:06|33541.73
16:14:08|33541.65
16:14:09|33541.65
16:14:10|33547.14
16:14:11|33547.14
16:14:12|33538.58
16:14:13|33538.58
16:14:14|33538.58
16:14:15|33538.58
16:14:16|33552.17
16:14:17|33552.17
16:14:18|33552.17
16:14:19|33550.8
16:14:19|33550.8
16:14:21|33557.4
16:14:22|33551.04
16:14:23|33551.04
16:14:24|33556.98
16:14:25|33556.98
16:14:26|33556.98
16:14:27|33556.98
16:14:28|33556.98
16:14:29|33556.98
16:14:30|33567.42
16:14:31|33567.42
16:14:32|33567.42
16:14:33|33567.42
16:14:34|33563.03
16:14:35|33563.03
16:14:36|33563.03
16:14:37|33563.03
16:14:39|33563.03
16:14:40|33563.03
16:14:42|33563.03
16:14:42|33552.59
16:14:43|33552.59
16:14:45|33552.59
16:14:46|33552.59
16:14:47|33552.59
16:14:49|33552.59
16:14:49|33552.59
16:14:50|33552.59
16:14:52|33552.59
16:14:53|33554.43
16:14:54|33554.43
16:14:54|33550.25
16:14:56|33542.12
16:14:58|33542.12
16:14:58|33535.97
16:14:59|33535.97
16:15:00|33532.43
16:15:01|33532.43
16:15:02|33532.43
16:15:03|33532.43
16:15:04|33533.92
16:15:05|33533.92
16:15:06|33533.92
16:15:07|33533.92
16:15:08|33533.92
16:15:09|33533.92
16:15:10|33533.92
16:15:11|33533.92
16:15:12|33533.92
16:15:13|33533.92
16:15:14|33533.92
16:15:15|33533.92
16:15:16|33533.92
16:15:17|33533.92
16:15:18|33533.92
16:15:19|33533.92
16:15:20|33533.92
16:15:21|33533.92
16:15:22|33533.92
16:15:23|33533.92
16:15:25|33533.92
16:15:26|33533.92
16:15:27|33533.92
16:15:28|33533.92
16:15:29|33533.92
16:15:29|33533.92
16:15:31|33533.92
16:15:32|33533.92
16:15:33|33533.92
16:15:34|33533.92
16:15:35|33533.92
16:15:35|33533.92
16:15:37|33533.92
16:15:39|33533.92
16:15:40|33533.92
16:15:40|33533.92
16:15:41|33533.92
16:15:43|33532.09
16:15:44|33532.09
16:15:45|33532.09
16:15:47|33532.09
16:15:48|33548.41
16:15:49|33548.41
16:15:50|33548.41
16:15:51|33532.9
16:15:52|33532.9
16:15:53|33532.9
16:15:54|33532.9
16:15:55|33532.9
16:15:56|33532.9
16:15:57|33532.9
16:15:58|33532.9
16:15:59|33532.9
16:16:01|33532.9
16:16:01|33532.9
16:16:02|33532.9
16:16:03|33532.9
16:16:04|33532.9
16:16:05|33532.9
16:16:07|33545.54
16:16:08|33545.54
16:16:09|33545.54
16:16:11|33545.54
16:16:11|33545.54
16:16:12|33545.54
16:16:13|33545.54
16:16:14|33545.54
16:16:16|33545.54
16:16:17|33545.54
16:16:17|33545.54
16:16:18|33545.54
16:16:19|33545.54
16:16:21|33545.54
16:16:21|33545.54
16:16:22|33545.54
16:16:23|33545.54
16:16:24|33547.22
16:16:25|33547.22
16:16:27|33547.22
16:16:28|33547.22
16:16:30|33547.22
16:16:30|33542.79
16:16:31|33542.79
16:16:32|33540.98
16:16:33|33540.98
16:16:35|33540.98
16:16:35|33547.38
16:16:36|33547.38
16:16:37|33547.38
16:16:39|33547.38
16:16:40|33547.38
16:16:41|33547.38
16:16:43|33539.74
16:16:43|33539.74
16:16:44|33539.74
16:16:46|33539.44
16:16:47|33539.44
16:16:47|33539.44
16:16:49|33539.44
16:16:49|33539.44
16:16:50|33539.44
16:16:52|33539.44
16:16:53|33539.44
16:16:54|33539.44
16:16:55|33539.44
16:16:55|33539.44
16:16:57|33539.44
16:16:58|33539.44
16:16:59|33539.44
16:17:00|33539.44
16:17:01|33549.63
16:17:02|33549.63
16:17:04|33549.63
16:17:04|33549.63
16:17:05|33549.63
16:17:06|33549.63
16:17:08|33549.63
16:17:09|33549.63
16:17:10|33549.63
16:17:12|33549.63
16:17:12|33549.63
16:17:13|33541.66
16:17:14|33534.01
16:17:16|33534.01
16:17:16|33534.01
16:17:17|33534.01
16:17:18|33534.01
16:17:19|33534.01
16:17:20|33534.01
16:17:22|33534.01
16:17:23|33534.01
16:17:24|33534.01
16:17:25|33534.01
16:17:27|33534.01
16:17:27|33534.01
16:17:29|33534.01
16:17:29|33534.01
16:17:31|33520.14
16:17:31|33520.14
16:17:32|33516.88
16:17:33|33524.69
16:17:34|33524.69
16:17:35|33524.69
16:17:37|33524.69
16:17:37|33533.96
16:17:38|33533.96
16:17:40|33533.96
16:17:42|33532.53
16:17:42|33532.53
16:17:43|33532.53
16:17:44|33532.53
16:17:45|33532.53
16:17:47|33532.53
16:17:48|33532.53
16:17:49|33532.53
16:17:50|33532.53
16:17:51|33532.53
16:17:52|33532.53
16:17:53|33532.53
16:17:54|33539.37
16:17:55|33539.37
16:17:56|33539.37
16:17:57|33539.37
16:17:58|33539.37
16:17:59|33539.37
16:18:00|33538.25
16:18:01|33538.25
16:18:02|33538.25
16:18:03|33539.28
16:18:04|33539.28
16:18:05|33539.28
16:18:07|33544.16
16:18:08|33544.16
16:18:09|33545.96
16:18:11|33545.96
16:18:11|33545.96
16:18:12|33545.96
16:18:13|33545.96
16:18:15|33545.96
16:18:15|33545.96
16:18:16|33545.96
16:18:18|33550.84
16:18:18|33550.84
16:18:19|33550.84
16:18:20|33550.38
16:18:21|33550.38
16:18:22|33550.38
16:18:23|33554.9
16:18:24|33554.9
16:18:26|33554.9
16:18:26|33554.9
16:18:27|33554.9
16:18:28|33554.9
16:18:29|33554.9
16:18:30|33554.9
16:18:31|33554.9
16:18:32|33554.9
16:18:34|33554.9
16:18:35|33554.9
16:18:36|33554.9
16:18:37|33554.9
16:18:38|33554.9
16:18:39|33554.9
16:18:40|33554.9
16:18:41|33554.9
16:18:42|33554.9
16:18:43|33554.9
16:18:45|33554.9
16:18:45|33554.9
16:18:46|33554.9
16:18:47|33554.9
16:18:48|33554.9
16:18:49|33554.9
16:18:51|33554.9
16:18:52|33554.9
16:18:53|33554.9
16:18:54|33554.9
16:18:55|33562.82
16:18:57|33562.82
16:18:57|33562.82
16:18:58|33562.82
16:18:59|33562.82
16:19:00|33562.82
16:19:01|33562.82
16:19:02|33562.82
16:19:03|33562.82
16:19:04|33562.82
16:19:05|33562.82
16:19:06|33562.82
16:19:08|33554.91
16:19:10|33554.91
16:19:10|33554.91
16:19:12|33554.91
16:19:13|33554.91
16:19:14|33554.91
16:19:15|33554.91
16:19:16|33554.91
16:19:17|33554.91
16:19:18|33554.91
16:19:19|33554.91
16:19:20|33554.91
16:19:21|33554.91
16:19:22|33554.91
16:19:23|33554.91
16:19:24|33554.91
16:19:25|33554.91
16:19:26|33554.91
16:19:27|33554.91
16:19:28|33554.91
16:19:29|33554.91
16:19:30|33554.91
16:19:31|33554.91
16:19:32|33554.91
16:19:33|33554.91
16:19:34|33554.91
16:19:35|33554.91
16:19:36|33553.99
16:19:37|33553.99
16:19:38|33553.99
16:19:39|33553.99
16:19:40|33553.99
16:19:41|33553.99
16:19:42|33553.99
16:19:44|33553.99
16:19:44|33553.99
16:19:46|33553.99
16:19:47|33553.99
16:19:48|33553.99
16:19:49|33553.99
16:19:49|33553.99
16:19:50|33553.99
16:19:51|33547.52
16:19:52|33547.52
16:19:53|33547.52
16:19:54|33547.52
16:19:56|33547.52
16:19:56|33547.52
16:19:58|33547.52
16:19:58|33547.52
16:20:00|33547.52
16:20:00|33550.27
16:20:02|33550.27
16:20:03|33550.27
16:20:03|33550.27
16:20:04|33550.27
16:20:06|33550.27
16:20:07|33550.27
16:20:07|33550.27
16:20:08|33550.27
16:20:10|33549.57
16:20:11|33545.75
16:20:13|33551.39
16:20:14|33551.39
16:20:14|33551.39
16:20:16|33551.39
16:20:17|33551.39
16:20:19|33549.76
16:20:20|33549.76
16:20:20|33549.76
16:20:22|33549.76
16:20:23|33549.76
16:20:23|33549.76
16:20:24|33549.76
16:20:25|33549.76
16:20:26|33553.46
16:20:28|33553.46
16:20:29|33542.96
16:20:29|33548.58
16:20:30|33548.58
16:20:31|33553.54
16:20:33|33553.54
16:20:34|33553.54
16:20:35|33553.54
16:20:36|33553.54
16:20:37|33553.54
16:20:38|33553.54
16:20:39|33553.54
16:20:40|33553.54
16:20:41|33553.54
16:20:42|33553.54
16:20:44|33553.54
16:20:45|33553.54
16:20:47|33553.54
16:20:48|33553.54
16:20:49|33553.54
16:20:50|33553.54
16:20:51|33553.54
16:20:53|33553.54
16:20:54|33553.54
16:20:54|33553.54
16:20:56|33553.54
16:20:56|33553.54
16:20:58|33553.54
16:20:59|33553.54
16:21:01|33553.54
16:21:01|33553.54
16:21:03|33577.43
16:21:04|33577.37
16:21:05|33577.37
16:21:06|33577.37
16:21:07|33577.37
16:21:08|33577.37
16:21:09|33594.15
16:21:10|33594.15
16:21:11|33594.15
16:21:13|33594.15
16:21:13|33594.15
16:21:14|33594.15
16:21:15|33594.15
16:21:16|33594.15
16:21:17|33594.15
16:21:18|33594.15
16:21:19|33594.15
16:21:20|33594.15
16:21:21|33594.15
16:21:22|33594.15
16:21:23|33594.15
16:21:25|33594.15
16:21:25|33594.15
16:21:27|33585.65
16:21:28|33585.65
16:21:29|33585.65
16:21:30|33585.65
16:21:31|33585.65
16:21:32|33585.65
16:21:33|33585.65
16:21:34|33580.18
16:21:35|33580.18
16:21:36|33580.18
16:21:37|33586.46
16:21:38|33586.46
16:21:39|33586.46
16:21:40|33586.46
16:21:41|33586.46
16:21:42|33576.76
16:21:43|33573.51
16:21:44|33573.51
16:21:45|33573.51
16:21:46|33573.51
16:21:48|33569.24
16:21:48|33569.24
16:21:49|33569.24
16:21:50|33569.23
16:21:51|33569.23
16:21:53|33569.23
16:21:54|33569.23
16:21:55|33569.23
16:21:56|33569.23
16:21:57|33569.23
16:21:58|33569.23
16:21:59|33569.23
16:22:00|33569.23
16:22:01|33569.23
16:22:02|33569.23
16:22:03|33574.68
16:22:05|33574.68
16:22:05|33583.16
16:22:06|33583.16
16:22:07|33583.16
16:22:09|33583.16
16:22:10|33579.27
16:22:11|33579.27
16:22:12|33592.78
16:22:13|33592.78
16:22:14|33592.78
16:22:15|33592.78
16:22:16|33592.78
16:22:17|33588.13
16:22:18|33588.13
16:22:19|33588.13
16:22:20|33588.13
16:22:21|33595.72
16:22:22|33601.14
16:22:24|33601.14
16:22:25|33601.14
16:22:25|33601.14
16:22:27|33609.25
16:22:27|33614.28
16:22:28|33623.4
16:22:29|33623.4
16:22:30|33623.4
16:22:31|33623.4
16:22:32|33623.4
16:22:33|33623.4
16:22:34|33623.4
16:22:35|33623.4
16:22:36|33623.4
16:22:38|33623.4
16:22:38|33623.4
16:22:39|33623.4
16:22:41|33623.4
16:22:41|33623.4
16:22:42|33623.4
16:22:43|33623.4
16:22:45|33623.4
16:22:46|33623.4
16:22:48|33623.4
16:22:49|33623.4
16:22:50|33623.4
16:22:50|33623.4
16:22:51|33624.17
16:22:52|33624.17
16:22:54|33624.17
16:22:55|33624.17
16:22:55|33624.17
16:22:57|33619.76
16:22:58|33619.76
16:22:59|33619.76
16:23:00|33619.76
16:23:01|33619.76
16:23:02|33619.76
16:23:03|33619.76
16:23:04|33627.87
16:23:06|33627.87
16:23:06|33627.87
16:23:07|33627.87
16:23:09|33627.87
16:23:10|33627.87
16:23:11|33627.87
16:23:12|33627.87
16:23:13|33627.87
16:23:14|33627.87
16:23:14|33627.87
16:23:16|33627.87
16:23:17|33627.87
16:23:18|33627.87
16:23:19|33627.87
16:23:19|33627.87
16:23:21|33627.87
16:23:23|33627.87
16:23:23|33627.87
16:23:24|33622.35
16:23:25|33622.35
16:23:26|33620.98
16:23:27|33621.04
16:23:28|33621.04
16:23:29|33621.04
16:23:30|33621.04
16:23:31|33621.04
16:23:32|33621.04
16:23:33|33621.04
16:23:34|33621.04
16:23:35|33631.34
16:23:36|33634.5
16:23:37|33634.5
16:23:38|33621.56
16:23:39|33621.56
16:23:40|33621.56
16:23:41|33621.56
16:23:42|33621.56
16:23:43|33621.56
16:23:44|33621.56
16:23:46|33621.56
16:23:48|33621.56
16:23:48|33621.56
16:23:49|33621.56
16:23:50|33621.56
16:23:52|33621.56
16:23:53|33621.56
16:23:54|33621.56
16:23:56|33621.56
16:23:56|33621.56
16:23:57|33621.56
16:23:58|33621.56
16:24:00|33621.56
16:24:01|33621.56
16:24:02|33621.56
16:24:03|33636.61
16:24:04|33636.61
16:24:05|33636.61
16:24:06|33636.61
16:24:08|33636.61
16:24:09|33636.61
16:24:11|33640.33
16:24:11|33635.35
16:24:12|33635.35
16:24:13|33635.35
16:24:15|33635.35
16:24:16|33635.35
16:24:17|33635.35
16:24:17|33635.35
16:24:18|33635.35
16:24:20|33635.35
16:24:21|33635.35
16:24:22|33635.35
16:24:23|33635.35
16:24:23|33635.35
16:24:24|33635.35
16:24:26|33635.35
16:24:27|33635.35
16:24:27|33635.35
16:24:28|33635.35
16:24:30|33635.35
16:24:31|33635.35
16:24:31|33635.35
16:24:33|33635.35
16:24:34|33635.35
16:24:35|33635.35
16:24:36|33635.35
16:24:37|33635.35
16:24:37|33635.35
16:24:38|33635.35
16:24:39|33635.35
16:24:40|33630.83
16:24:42|33630.83
16:24:43|33630.82
16:24:44|33630.82
16:24:45|33630.82
16:24:46|33630.82
16:24:48|33632.92
16:24:49|33627.87
16:24:49|33630.61
16:24:50|33630.61
16:24:52|33630.61
16:24:53|33630.61
16:24:54|33630.61
16:24:54|33630.61
16:24:56|33628.27
16:24:56|33628.27
16:24:57|33628.27
16:24:59|33628.27
16:25:01|33628.27
16:25:02|33629.17
16:25:02|33629.17
16:25:04|33631.22
16:25:05|33631.22
16:25:06|33631.22
16:25:07|33631.22
16:25:08|33631.22
16:25:09|33631.22
16:25:10|33631.22
16:25:11|33642.95
16:25:11|33642.95
16:25:13|33642.95
16:25:14|33640.83
16:25:14|33640.83
16:25:16|33640.83
16:25:17|33640.83
16:25:17|33640.83
16:25:19|33634.87
16:25:20|33634.87
16:25:21|33631.66
16:25:22|33631.66
16:25:24|33631.66
16:25:24|33631.66
16:25:25|33631.66
16:25:27|33619.34
16:25:27|33619.34
16:25:29|33625.68
16:25:29|33625.68
16:25:30|33625.68
16:25:32|33629.03
16:25:32|33629.03
16:25:34|33629.03
16:25:34|33626.57
16:25:35|33626.57
16:25:36|33631.36
16:25:37|33641.82
16:25:39|33641.82
16:25:39|33641.82
16:25:40|33641.82
16:25:41|33641.82
16:25:42|33645.85
16:25:44|33645.85
16:25:44|33645.85
16:25:45|33645.85
16:25:46|33644.58
16:25:47|33644.58
16:25:49|33646.33
16:25:51|33646.34
16:25:51|33646.34
16:25:53|33646.34
16:25:55|33651.01
16:25:56|33651.01
16:25:57|33651.01
16:25:57|33651.01
16:25:59|33635.8
16:25:59|33635.8
16:26:00|33650.46
16:26:01|33650.46
16:26:03|33650.46
16:26:04|33650.46
16:26:06|33650.46
16:26:07|33650.46
16:26:08|33650.46
16:26:09|33650.46
16:26:09|33647.68
16:26:10|33647.68
16:26:12|33647.68
16:26:12|33647.68
16:26:14|33647.68
16:26:15|33647.68
16:26:16|33647.68
16:26:17|33647.68
16:26:18|33647.68
16:26:19|33647.68
16:26:20|33647.68
16:26:21|33647.68
16:26:22|33647.68
16:26:23|33647.68
16:26:24|33647.68
16:26:25|33647.68
16:26:26|33635.75
16:26:27|33635.75
16:26:28|33639.1
16:26:29|33643.79
16:26:30|33643.79
16:26:31|33643.79
16:26:32|33648.48
16:26:33|33648.48
16:26:34|33640.69
16:26:35|33635.95
16:26:36|33638.15
16:26:37|33638.15
16:26:38|33638.15
16:26:39|33638.15
16:26:40|33638.15
16:26:41|33638.15
16:26:42|33638.15
16:26:43|33638.15
16:26:44|33638.15
16:26:45|33638.15
16:26:46|33638.15
16:26:47|33638.15
16:26:49|33638.15
16:26:50|33638.15
16:26:51|33638.15
16:26:52|33638.15
16:26:53|33638.15
16:26:54|33638.15
16:26:56|33630.15
16:26:57|33630.14
16:26:58|33630.14
16:26:59|33630.13
16:27:00|33630.13
16:27:01|33629.97
16:27:02|33629.97
16:27:03|33630.13
16:27:04|33630.13
16:27:05|33630.13
16:27:06|33630.13
16:27:07|33630.13
16:27:08|33630.13
16:27:10|33625.44
16:27:11|33627.11
16:27:11|33627.11
16:27:13|33627.11
16:27:14|33627.11
16:27:15|33627.11
16:27:16|33627.11
16:27:17|33627.11
16:27:17|33627.11
16:27:19|33615.9
16:27:20|33615.9
16:27:20|33615.9
16:27:21|33615.9
16:27:23|33615.9
16:27:23|33615.9
16:27:25|33615.9
16:27:26|33615.9
16:27:27|33615.9
16:27:27|33615.9
16:27:28|33615.9
16:27:29|33615.9
16:27:31|33615.9
16:27:31|33615.9
16:27:33|33615.9
16:27:34|33615.9
16:27:35|33615.9
16:27:36|33615.9
16:27:37|33611.5
16:27:38|33611.94
16:27:39|33611.94
16:27:40|33611.94
16:27:41|33611.94
16:27:42|33611.94
16:27:43|33611.94
16:27:44|33611.94
16:27:45|33611.94
16:27:46|33611.94
16:27:47|33611.94
16:27:48|33611.94
16:27:49|33611.94
16:27:50|33611.94
16:27:51|33611.94
16:27:52|33611.94
16:27:53|33611.94
16:27:55|33611.94
16:27:56|33611.94
16:27:57|33611.94
16:27:58|33611.94
16:27:59|33622.82
16:27:59|33622.82
16:28:01|33622.82
16:28:02|33622.82
16:28:03|33622.82
16:28:04|33622.82
16:28:05|33622.82
16:28:06|33622.82
16:28:07|33622.82
16:28:08|33622.82
16:28:10|33622.82
16:28:11|33622.82
16:28:12|33622.82
16:28:13|33622.82
16:28:15|33622.82
16:28:16|33622.82
16:28:18|33638.1
16:28:18|33638.1
16:28:19|33638.1
16:28:20|33638.1
16:28:21|33638.1
16:28:22|33638.1
16:28:24|33638.1
16:28:25|33638.1
16:28:26|33638.1
16:28:27|33638.1
16:28:28|33638.1
16:28:29|33638.1
16:28:31|33638.1
16:28:32|33638.1
16:28:32|33638.1
16:28:34|33638.1
16:28:35|33638.1
16:28:35|33638.1
16:28:36|33638.1
16:28:37|33638.1
16:28:39|33638.1
16:28:39|33638.1
16:28:41|33638.1
16:28:41|33638.1
16:28:42|33638.1
16:28:43|33640.19
16:28:44|33640.19
16:28:45|33640.19
16:28:47|33646.58
16:28:48|33646.58
16:28:48|33646.58
16:28:49|33646.58
16:28:51|33646.58
16:28:53|33646.58
16:28:53|33646.58
16:28:55|33646.58
16:28:55|33646.58
16:28:56|33646.58
16:28:57|33646.58
16:28:58|33646.58
16:29:00|33646.58
16:29:01|33646.58
16:29:01|33646.58
16:29:02|33646.58
16:29:03|33646.58
16:29:05|33638.78
16:29:06|33638.78
16:29:07|33638.78
16:29:08|33638.78
16:29:09|33645.67
16:29:10|33645.67
16:29:11|33645.67
16:29:13|33654.71
16:29:13|33654.71
16:29:15|33654.71
16:29:16|33654.71
16:29:17|33654.71
16:29:19|33654.71
16:29:19|33654.71
16:29:20|33654.71
16:29:21|33654.71
16:29:22|33668.47
16:29:23|33668.47
16:29:24|33674.26
16:29:26|33674.26
16:29:27|33674.26
16:29:28|33674.26
16:29:29|33674.26
16:29:30|33674.26
16:29:31|33674.26
16:29:32|33674.26
16:29:33|33674.26
16:29:34|33674.26
16:29:35|33674.26
16:29:36|33674.26
16:29:37|33674.26
16:29:39|33674.26
16:29:40|33674.26
16:29:41|33666.53
16:29:42|33666.53
16:29:43|33666.53
16:29:44|33666.53
16:29:45|33666.53
16:29:46|33666.53
16:29:47|33666.53
16:29:48|33666.53
16:29:49|33666.53
16:29:50|33666.53
16:29:51|33666.53
16:29:52|33666.53
16:29:53|33666.53
16:29:55|33666.53
16:29:56|33662.52
16:29:58|33662.52
16:29:58|33662.52
16:30:00|33662.52
16:30:00|33660.72
16:30:01|33660.72
16:30:02|33666.21
16:30:04|33666.21
16:30:05|33661.72
16:30:06|33661.72
16:30:08|33661.72
16:30:08|33661.72
16:30:09|33661.67
16:30:11|33661.67
16:30:12|33661.67
16:30:13|33660.81
16:30:14|33661.59
16:30:15|33661.59
16:30:17|33668.1
16:30:18|33669.29
16:30:18|33669.29
16:30:19|33669.29
16:30:21|33669.29
16:30:22|33669.29
16:30:23|33675.59
16:30:24|33675.59
16:30:24|33679.72
16:30:25|33679.72
16:30:26|33675.13
16:30:27|33675.13
16:30:28|33675.13
16:30:29|33675.13
16:30:30|33675.13
16:30:32|33675.13
16:30:33|33675.13
16:30:34|33675.13
16:30:34|33675.13
16:30:35|33675.13
16:30:36|33675.13
16:30:37|33675.13
16:30:39|33675.13
16:30:39|33675.13
16:30:40|33675.86
16:30:42|33675.86
16:30:43|33675.86
16:30:44|33675.86
16:30:45|33675.86
16:30:46|33675.86
16:30:47|33675.86
16:30:47|33680.68
16:30:48|33680.68
16:30:49|33682.97
16:30:50|33682.97
16:30:51|33682.97
16:30:52|33682.97
16:30:53|33682.97
16:30:54|33682.97
16:30:55|33682.97
16:30:57|33682.97
16:30:59|33682.97
16:30:59|33682.97
16:31:01|33677.66
16:31:02|33677.66
16:31:03|33677.66
16:31:05|33677.66
16:31:05|33677.66
16:31:06|33677.66
16:31:08|33677.66
16:31:08|33677.66
16:31:10|33677.66
16:31:10|33677.66
16:31:11|33677.66
16:31:12|33685.45
16:31:14|33685.45
16:31:14|33685.45
16:31:16|33685.45
16:31:17|33690.35
16:31:18|33690.35
16:31:19|33690.35
16:31:20|33690.35
16:31:21|33690.35
16:31:22|33690.35
16:31:23|33690.35
16:31:25|33690.35
16:31:26|33681.5
16:31:27|33681.5
16:31:28|33681.54
16:31:29|33681.54
16:31:30|33681.54
16:31:31|33681.54
16:31:32|33681.54
16:31:33|33681.54
16:31:34|33681.54
16:31:35|33681.54
16:31:36|33675.65
16:31:37|33675.65
16:31:38|33675.65
16:31:39|33675.65
16:31:40|33675.65
16:31:41|33675.65
16:31:42|33675.65
16:31:43|33675.65
16:31:44|33675.65
16:31:45|33675.65
16:31:46|33675.65
16:31:47|33675.65
16:31:48|33675.65
16:31:49|33675.65
16:31:50|33675.65
16:31:51|33675.65
16:31:52|33675.65
16:31:53|33675.65
16:31:55|33675.65
16:31:55|33675.65
16:31:57|33675.65
16:31:58|33682.97
16:31:59|33682.97
16:32:00|33682.97
16:32:01|33682.97
16:32:02|33682.97
16:32:03|33682.97
16:32:04|33682.97
16:32:05|33682.97
16:32:06|33682.97
16:32:08|33682.97
16:32:09|33682.97
16:32:09|33682.97
16:32:11|33682.97
16:32:12|33694.16
16:32:12|33694.16
16:32:13|33694.17
16:32:14|33694.17
16:32:15|33694.17
16:32:17|33694.17
16:32:18|33694.17
16:32:18|33690.19
16:32:19|33689.72
16:32:20|33689.72
16:32:22|33689.72
16:32:22|33689.72
16:32:24|33689.72
16:32:25|33689.72
16:32:25|33689.72
16:32:26|33689.72
16:32:27|33689.72
16:32:28|33689.72
16:32:29|33689.72
16:32:31|33689.72
16:32:31|33689.72
16:32:33|33689.72
16:32:34|33689.72
16:32:35|33689.72
16:32:36|33689.72
16:32:37|33689.72
16:32:38|33689.72
16:32:39|33689.72
16:32:39|33689.72
16:32:40|33685.01
16:32:41|33685.01
16:32:42|33685.01
16:32:44|33685.01
16:32:44|33685.01
16:32:45|33685.36
16:32:47|33683.42
16:32:48|33683.43
16:32:48|33683.43
16:32:50|33683.43
16:32:50|33683.43
16:32:52|33686.6
16:32:52|33686.6
16:32:54|33686.6
16:32:55|33676.98
16:32:57|33676.98
16:32:57|33676.98
16:32:58|33674.54
16:33:00|33674.54
16:33:01|33673.24
16:33:03|33673.24
16:33:04|33673.24
16:33:05|33673.24
16:33:07|33673.24
16:33:08|33673.24
16:33:08|33673.24
16:33:09|33673.24
16:33:11|33673.24
16:33:12|33672.93
16:33:12|33671.77
16:33:14|33671.77
16:33:14|33671.77
16:33:16|33677.1
16:33:16|33677.08
16:33:18|33677.08
16:33:18|33677.08
16:33:20|33677.08
16:33:21|33677.08
16:33:21|33677.08
16:33:23|33680.65
16:33:23|33680.65
16:33:24|33680.65
16:33:25|33674.74
16:33:26|33674.75
16:33:27|33674.75
16:33:28|33674.75
16:33:29|33674.75
16:33:31|33674.75
16:33:31|33681.21
16:33:32|33681.21
16:33:34|33681.21
16:33:36|33681.21
16:33:36|33681.21
16:33:38|33681.21
16:33:38|33681.21
16:33:39|33681.21
16:33:40|33681.21
16:33:41|33686.05
16:33:43|33686.06
16:33:44|33695.88
16:33:44|33695.88
16:33:45|33695.88
16:33:46|33698.87
16:33:47|33698.87
16:33:48|33698.87
16:33:50|33698.87
16:33:50|33698.87
16:33:51|33698.87
16:33:52|33698.87
16:33:53|33698.87
16:33:54|33698.87
16:33:56|33698.87
16:33:58|33699.84
16:33:59|33701.85
16:34:00|33701.85
16:34:01|33712.76
16:34:03|33712.76
16:34:05|33712.76
16:34:06|33712.76
16:34:07|33712.76
16:34:08|33712.76
16:34:09|33716.1
16:34:10|33716.1
16:34:11|33719.65
16:34:12|33721.64
16:34:14|33721.64
16:34:14|33721.64
16:34:16|33721.64
16:34:17|33721.64
16:34:18|33721.64
16:34:19|33721.64
16:34:20|33721.64
16:34:21|33721.64
16:34:21|33721.64
16:34:23|33721.64
16:34:24|33721.64
16:34:25|33721.64
16:34:26|33721.64
16:34:27|33731.48
16:34:28|33731.48
16:34:29|33731.48
16:34:30|33731.48
16:34:30|33731.48
16:34:32|33731.48
16:34:33|33731.48
16:34:34|33731.48
16:34:36|33731.48
16:34:36|33731.48
16:34:38|33731.48
16:34:39|33722.
16:34:40|33722.
16:34:41|33721.99
16:34:42|33722.06
16:34:43|33722.06
16:34:44|33722.06
16:34:45|33722.06
16:34:46|33722.06
16:34:47|33722.06
16:34:48|33722.06
16:34:49|33722.06
16:34:50|33722.06
16:34:51|33722.06
16:34:52|33722.06
16:34:53|33722.06
16:34:54|33722.06
16:34:56|33722.06
16:34:56|33722.06
16:34:58|33722.06
16:34:59|33722.06
16:35:00|33733.37
16:35:02|33733.37
16:35:02|33733.37
16:35:03|33733.4
16:35:05|33733.4
16:35:06|33733.4
16:35:07|33733.4
16:35:09|33733.4
16:35:09|33731.17
16:35:11|33726.59
16:35:11|33726.59
16:35:12|33726.59
16:35:13|33726.59
16:35:14|33726.59
16:35:16|33731.97
16:35:17|33731.97
16:35:18|33731.97
16:35:19|33731.97
16:35:21|33731.97
16:35:22|33726.18
16:35:23|33726.18
16:35:24|33726.18
16:35:25|33726.18
16:35:26|33712.04
16:35:27|33712.04
16:35:28|33712.04
16:35:29|33706.32
16:35:30|33706.32
16:35:32|33706.32
16:35:32|33706.32
16:35:33|33706.32
16:35:34|33706.32
16:35:35|33699.93
16:35:36|33699.93
16:35:38|33699.93
16:35:38|33702.49
16:35:39|33702.37
16:35:40|33700.59
16:35:41|33700.31
16:35:42|33700.33
16:35:43|33700.33
16:35:45|33700.33
16:35:45|33695.5
16:35:46|33695.5
16:35:48|33695.5
16:35:48|33695.5
16:35:50|33695.5
16:35:50|33695.5
16:35:51|33695.5
16:35:52|33695.5
16:35:53|33695.5
16:35:55|33695.5
16:35:56|33693.07
16:35:56|33693.07
16:35:58|33693.07
16:35:59|33693.07
16:36:00|33693.07
16:36:02|33689.06
16:36:03|33697.26
16:36:04|33697.26
16:36:05|33697.26
16:36:06|33697.26
16:36:08|33697.26
16:36:09|33697.26
16:36:11|33697.26
16:36:11|33697.26
16:36:12|33697.26
16:36:13|33697.26
16:36:14|33694.64
16:36:16|33694.64
16:36:17|33694.64
16:36:18|33694.64
16:36:19|33687.33
16:36:20|33687.33
16:36:21|33687.33
16:36:22|33682.04
16:36:23|33682.04
16:36:24|33682.04
16:36:25|33682.04
16:36:26|33682.04
16:36:27|33682.04
16:36:28|33682.04
16:36:29|33682.04
16:36:30|33686.62
16:36:31|33686.62
16:36:32|33686.62
16:36:33|33686.62
16:36:33|33686.62
16:36:35|33674.87
16:36:36|33674.87
16:36:37|33674.87
16:36:39|33674.87
16:36:39|33674.87
16:36:40|33674.87
16:36:42|33674.87
16:36:42|33674.87
16:36:43|33674.87
16:36:44|33674.87
16:36:45|33674.87
16:36:46|33674.87
16:36:48|33674.87
16:36:48|33674.87
16:36:49|33674.87
16:36:50|33674.87
16:36:51|33674.87
16:36:53|33674.87
16:36:53|33674.87
16:36:54|33674.87
16:36:55|33674.87
16:36:56|33668.47
16:36:57|33668.47
16:37:00|33668.47
16:37:01|33668.47
16:37:02|33668.62
16:37:03|33668.62
16:37:05|33668.62
16:37:06|33668.62
16:37:06|33668.62
16:37:08|33668.62
16:37:09|33668.62
16:37:10|33668.62
16:37:11|33668.62
16:37:12|33668.62
16:37:14|33668.62
16:37:15|33668.62
16:37:16|33668.62
16:37:17|33675.56
16:37:18|33675.56
16:37:18|33675.56
16:37:19|33675.56
16:37:21|33675.56
16:37:22|33675.56
16:37:23|33675.56
16:37:24|33679.53
16:37:25|33671.87
16:37:26|33671.87
16:37:27|33671.87
16:37:28|33671.87
16:37:29|33671.87
16:37:30|33671.87
16:37:31|33671.87
16:37:33|33671.87
16:37:33|33671.87
16:37:34|33671.87
16:37:35|33671.87
16:37:36|33671.87
16:37:37|33671.87
16:37:39|33671.87
16:37:39|33671.87
16:37:40|33671.87
16:37:41|33671.87
16:37:43|33671.87
16:37:43|33671.87
16:37:45|33671.87
16:37:45|33671.87
16:37:46|33671.87
16:37:48|33671.87
16:37:48|33671.87
16:37:49|33671.87
16:37:50|33671.87
16:37:51|33671.87
16:37:53|33671.87
16:37:53|33665.93
16:37:54|33665.93
16:37:56|33665.93
16:37:57|33665.93
16:37:57|33665.93
16:37:58|33665.93
16:38:00|33657.74
16:38:02|33657.74
16:38:03|33657.74
16:38:04|33655.4
16:38:05|33655.4
16:38:06|33655.4
16:38:07|33645.27
16:38:08|33645.27
16:38:09|33645.27
16:38:11|33645.27
16:38:12|33645.27
16:38:13|33645.27
16:38:14|33645.27
16:38:15|33638.1
16:38:16|33638.1
16:38:17|33635.37
16:38:18|33635.37
16:38:19|33635.37
16:38:20|33635.37
16:38:21|33635.37
16:38:22|33635.37
16:38:23|33635.37
16:38:24|33635.37
16:38:25|33629.98
16:38:26|33629.98
16:38:27|33629.98
16:38:28|33629.98
16:38:29|33628.14
16:38:30|33634.41
16:38:31|33628.72
16:38:32|33628.72
16:38:33|33628.72
16:38:34|33626.42
16:38:35|33632.42
16:38:36|33632.42
16:38:37|33632.42
16:38:38|33632.42
16:38:39|33632.42
16:38:40|33632.42
16:38:41|33632.42
16:38:42|33632.42
16:38:43|33632.42
16:38:44|33632.42
16:38:45|33632.42
16:38:46|33632.42
16:38:47|33632.42
16:38:48|33632.42
16:38:49|33632.42
16:38:50|33632.42
16:38:51|33628.55
16:38:52|33628.55
16:38:53|33628.55
16:38:54|33628.55
16:38:55|33628.55
16:38:56|33628.55
16:38:57|33628.55
16:38:58|33628.55
16:38:59|33632.37
16:39:00|33634.7
16:39:01|33634.7
16:39:02|33634.7
16:39:03|33634.7
16:39:05|33634.7
16:39:05|33634.7
16:39:07|33634.7
16:39:08|33619.06
16:39:09|33619.06
16:39:10|33619.06
16:39:11|33619.06
16:39:12|33619.06
16:39:14|33619.06
16:39:15|33625.75
16:39:16|33625.75
16:39:17|33625.75
16:39:18|33625.75
16:39:19|33625.75
16:39:21|33625.75
16:39:21|33625.75
16:39:22|33625.75
16:39:23|33625.75
16:39:24|33625.75
16:39:26|33625.75
16:39:26|33625.75
16:39:27|33625.75
16:39:29|33625.75
16:39:29|33625.75
16:39:30|33629.72
16:39:32|33629.72
16:39:33|33634.07
16:39:34|33634.07
16:39:34|33640.71
16:39:35|33640.71
16:39:37|33640.71
16:39:38|33640.71
16:39:38|33640.71
16:39:39|33640.71
16:39:41|33640.71
16:39:41|33640.71
16:39:43|33640.71
16:39:44|33640.71
16:39:45|33640.71
16:39:46|33640.71
16:39:47|33650.72
16:39:48|33650.72
16:39:49|33650.72
16:39:50|33662.13
16:39:51|33662.13
16:39:52|33662.13
16:39:53|33662.13
16:39:54|33662.13
16:39:55|33662.13
16:39:56|33662.13
16:39:57|33662.13
16:39:58|33662.13
16:39:59|33662.13
16:40:00|33662.13
16:40:02|33662.13
16:40:03|33662.13
16:40:05|33662.13
16:40:06|33662.13
16:40:07|33662.13
16:40:08|33645.4
16:40:09|33651.11
16:40:10|33653.39
16:40:11|33653.39
16:40:12|33653.39
16:40:13|33653.39
16:40:14|33653.39
16:40:15|33653.39
16:40:16|33653.39
16:40:17|33653.39
16:40:18|33653.39
16:40:19|33653.39
16:40:21|33644.07
16:40:22|33635.97
16:40:22|33633.05
16:40:24|33633.05
16:40:25|33633.05
16:40:26|33633.05
16:40:26|33633.05
16:40:28|33633.05
16:40:28|33633.05
16:40:29|33633.05
16:40:31|33633.05
16:40:32|33633.05
16:40:32|33633.05
16:40:33|33633.05
16:40:35|33633.05
16:40:36|33633.05
16:40:37|33633.05
16:40:38|33624.07
16:40:39|33624.07
16:40:40|33624.07
16:40:41|33624.07
16:40:42|33624.07
16:40:43|33623.97
16:40:44|33623.97
16:40:45|33623.97
16:40:46|33623.97
16:40:47|33623.97
16:40:48|33623.97
16:40:49|33623.97
16:40:50|33615.71
16:40:51|33615.71
16:40:52|33615.71
16:40:53|33615.71
16:40:54|33615.71
16:40:55|33615.71
16:40:56|33615.71
16:40:57|33615.71
16:40:58|33615.71
16:40:59|33615.71
16:41:00|33615.71
16:41:01|33615.71
16:41:02|33615.71
16:41:04|33607.75
16:41:05|33607.75
16:41:06|33607.75
16:41:08|33607.75
16:41:09|33607.75
16:41:09|33607.75
16:41:11|33607.75
16:41:12|33607.75
16:41:13|33607.75
16:41:14|33607.75
16:41:15|33607.75
16:41:16|33608.83
16:41:17|33608.85
16:41:18|33605.48
16:41:19|33605.48
16:41:20|33605.48
16:41:21|33605.48
16:41:22|33608.26
16:41:23|33620.98
16:41:24|33620.98
16:41:25|33622.29
16:41:27|33629.5
16:41:27|33629.5
16:41:29|33629.5
16:41:30|33638.1
16:41:32|33638.1
16:41:33|33652.24
16:41:33|33652.24
16:41:34|33655.77
16:41:35|33653.17
16:41:36|33654.6
16:41:37|33656.96
16:41:38|33656.96
16:41:40|33656.96
16:41:40|33656.96
16:41:41|33654.22
16:41:42|33654.22
16:41:44|33654.22
16:41:44|33654.22
16:41:45|33654.22
16:41:46|33654.22
16:41:48|33654.22
16:41:49|33654.22
16:41:50|33649.96
16:41:50|33645.71
16:41:52|33645.71
16:41:52|33645.71
16:41:53|33651.39
16:41:55|33654.
16:41:56|33645.02
16:41:57|33651.08
16:41:58|33655.3
16:42:00|33644.95
16:42:01|33636.92
16:42:02|33633.48
16:42:03|33631.6
16:42:04|33635.91
16:42:06|33635.91
16:42:07|33635.91
16:42:08|33635.91
16:42:09|33635.91
16:42:10|33635.91
16:42:11|33635.91
16:42:12|33644.53
16:42:13|33644.53
16:42:14|33644.53
16:42:15|33644.53
16:42:16|33644.53
16:42:18|33644.53
16:42:19|33644.53
16:42:20|33644.53
16:42:22|33644.53
16:42:23|33644.53
16:42:24|33644.53
16:42:25|33644.53
16:42:26|33644.53
16:42:27|33644.53
16:42:28|33644.53
16:42:29|33644.53
16:42:30|33644.41
16:42:31|33644.41
16:42:32|33627.26
16:42:33|33627.26
16:42:34|33627.26
16:42:35|33627.26
16:42:36|33627.26
16:42:37|33627.26
16:42:38|33627.26
16:42:39|33627.26
16:42:40|33627.26
16:42:41|33627.26
16:42:42|33627.26
16:42:43|33627.26
16:42:44|33627.26
16:42:45|33627.26
16:42:46|33627.26
16:42:47|33627.26
16:42:49|33627.26
16:42:49|33627.26
16:42:50|33641.38
16:42:52|33641.38
16:42:52|33641.38
16:42:53|33641.38
16:42:54|33641.38
16:42:56|33641.38
16:42:57|33641.38
16:42:57|33641.38
16:42:58|33641.38
16:43:00|33641.38
16:43:01|33641.38
16:43:01|33641.38
16:43:02|33641.38
16:43:03|33641.38
16:43:05|33641.38
16:43:06|33641.38
16:43:08|33641.38
16:43:09|33641.38
16:43:10|33641.38
16:43:12|33641.38
16:43:13|33641.38
16:43:13|33641.82
16:43:15|33641.82
16:43:16|33641.82
16:43:17|33641.82
16:43:18|33641.82
16:43:19|33641.82
16:43:19|33641.82
16:43:21|33641.82
16:43:21|33641.82
16:43:23|33641.82
16:43:24|33641.82
16:43:25|33641.82
16:43:26|33641.82
16:43:26|33641.82
16:43:27|33641.82
16:43:28|33641.82
16:43:30|33641.82
16:43:31|33641.82
16:43:31|33641.82
16:43:33|33652.58
16:43:34|33652.58
16:43:34|33652.58
16:43:36|33652.58
16:43:36|33652.58
16:43:37|33652.58
16:43:39|33652.58
16:43:40|33665.99
16:43:40|33665.99
16:43:42|33665.99
16:43:42|33665.99
16:43:44|33665.99
16:43:45|33668.47
16:43:45|33668.47
16:43:47|33668.47
16:43:48|33668.47
16:43:49|33668.47
16:43:49|33668.47
16:43:50|33668.47
16:43:51|33668.47
16:43:52|33668.47
16:43:54|33668.47
16:43:55|33668.47
16:43:57|33674.35
16:43:57|33674.35
16:43:58|33674.35
16:43:59|33674.35
16:44:00|33674.35
16:44:01|33674.35
16:44:03|33674.35
16:44:03|33674.35
16:44:04|33674.35
16:44:06|33674.35
16:44:08|33669.2
16:44:09|33669.2
16:44:10|33669.2
16:44:11|33669.2
16:44:13|33669.19
16:44:14|33669.19
16:44:15|33669.19
16:44:16|33669.19
16:44:17|33669.19
16:44:18|33669.19
16:44:19|33669.19
16:44:20|33669.19
16:44:21|33675.02
16:44:23|33675.02
16:44:24|33675.02
16:44:24|33675.02
16:44:26|33675.02
16:44:27|33675.02
16:44:28|33675.02
16:44:28|33675.02
16:44:30|33675.02
16:44:31|33675.02
16:44:32|33675.02
16:44:32|33675.02
16:44:33|33675.02
16:44:35|33675.02
16:44:35|33675.02
16:44:36|33675.02
16:44:37|33675.02
16:44:39|33675.02
16:44:39|33675.02
16:44:40|33675.02
16:44:42|33675.02
16:44:42|33675.02
16:44:43|33678.22
16:44:44|33678.22
16:44:45|33678.22
16:44:46|33674.45
16:44:47|33674.45
16:44:48|33674.45
16:44:50|33674.45
16:44:50|33674.45
16:44:51|33674.45
16:44:53|33674.45
16:44:54|33674.45
16:44:55|33671.92
16:44:56|33671.92
16:44:56|33671.92
16:44:58|33666.24
16:44:58|33668.64
16:44:59|33677.67
16:45:00|33677.67
16:45:02|33677.67
16:45:02|33677.67
16:45:03|33696.06
16:45:05|33696.06
16:45:05|33696.06
16:45:07|33696.06
16:45:09|33684.08
16:45:10|33684.08
16:45:12|33686.34
16:45:13|33686.34
16:45:14|33688.65
16:45:15|33688.65
16:45:16|33690.75
16:45:17|33695.41
16:45:18|33695.41
16:45:19|33695.41
16:45:20|33695.41
16:45:21|33689.65
16:45:22|33689.65
16:45:23|33689.65
16:45:25|33689.65
16:45:26|33689.65
16:45:27|33689.65
16:45:28|33689.65
16:45:29|33689.65
16:45:29|33689.65
16:45:30|33689.65
16:45:31|33689.65
16:45:33|33689.65
16:45:34|33689.65
16:45:35|33689.65
16:45:36|33689.65
16:45:37|33687.76
16:45:38|33687.77
16:45:39|33687.77
16:45:40|33687.77
16:45:41|33687.77
16:45:42|33687.77
16:45:43|33680.77
16:45:44|33680.77
16:45:45|33680.77
16:45:46|33680.77
16:45:47|33680.77
16:45:48|33675.79
16:45:49|33675.79
16:45:50|33675.97
16:45:51|33687.34
16:45:52|33679.19
16:45:53|33686.56
16:45:54|33686.56
16:45:56|33687.98
16:45:56|33686.83
16:45:57|33686.83
16:45:58|33686.83
16:45:59|33691.56
16:46:01|33683.56
16:46:01|33690.02
16:46:02|33685.23
16:46:03|33686.18
16:46:05|33693.71
16:46:06|33693.71
16:46:06|33685.8
16:46:07|33686.33
16:46:09|33685.72
16:46:11|33689.29
16:46:12|33678.81
16:46:12|33689.9
16:46:14|33676.81
16:46:15|33679.25
16:46:17|33679.25
16:46:17|33663.77
16:46:19|33663.77
16:46:20|33668.56
16:46:20|33668.56
16:46:21|33668.56
16:46:23|33668.56
16:46:23|33668.56
16:46:25|33668.56
16:46:25|33668.56
16:46:27|33663.07
16:46:28|33663.07
16:46:29|33667.86
16:46:30|33663.07
16:46:31|33663.07
16:46:32|33663.07
16:46:33|33663.07
16:46:34|33663.07
16:46:35|33663.07
16:46:36|33663.07
16:46:37|33663.07
16:46:39|33663.07
16:46:40|33663.07
16:46:41|33663.07
16:46:41|33673.6
16:46:42|33673.6
16:46:44|33676.56
16:46:45|33676.56
16:46:46|33676.56
16:46:46|33676.56
16:46:47|33676.56
16:46:48|33676.56
16:46:50|33676.56
16:46:51|33676.56
16:46:51|33676.56
16:46:53|33676.56
16:46:53|33676.56
16:46:55|33676.56
16:46:55|33676.56
16:46:56|33676.56
16:46:57|33680.69
16:46:58|33680.69
16:46:59|33680.69
16:47:00|33680.69
16:47:01|33680.69
16:47:02|33680.69
16:47:04|33680.69
16:47:04|33680.69
16:47:06|33680.69
16:47:06|33680.69
16:47:08|33680.69
16:47:10|33673.35
16:47:11|33673.35
16:47:12|33673.35
16:47:13|33673.35
16:47:14|33673.35
16:47:15|33673.35
16:47:16|33673.35
16:47:17|33673.35
16:47:18|33673.35
16:47:19|33673.35
16:47:20|33673.35
16:47:21|33673.35
16:47:22|33673.35
16:47:23|33673.35
16:47:25|33673.35
16:47:26|33673.35
16:47:26|33673.35
16:47:28|33673.35
16:47:28|33673.35
16:47:29|33673.35
16:47:30|33673.35
16:47:32|33673.35
16:47:32|33673.35
16:47:33|33673.35
16:47:35|33673.35
16:47:36|33673.35
16:47:37|33673.35
16:47:38|33673.35
16:47:39|33673.35
16:47:41|33673.35
16:47:42|33673.35
16:47:42|33673.35
16:47:43|33673.35
16:47:44|33673.35
16:47:46|33668.91
16:47:46|33668.91
16:47:47|33668.91
16:47:48|33677.89
16:47:50|33677.89
16:47:50|33677.89
16:47:51|33677.89
16:47:52|33677.89
16:47:54|33677.89
16:47:55|33677.89
16:47:55|33677.89
16:47:57|33677.89
16:47:57|33677.89
16:47:58|33677.89
16:47:59|33677.89
16:48:01|33677.89
16:48:02|33677.89
16:48:03|33677.89
16:48:04|33677.89
16:48:05|33677.89
16:48:06|33677.89
16:48:07|33678.42
16:48:08|33672.79
16:48:09|33672.79
16:48:11|33672.79
16:48:12|33672.79
16:48:13|33672.79
16:48:15|33672.79
16:48:15|33672.79
16:48:17|33672.79
16:48:18|33672.79
16:48:19|33664.77
16:48:20|33662.71
16:48:21|33662.71
16:48:22|33662.71
16:48:23|33662.54
16:48:24|33662.54
16:48:25|33662.54
16:48:26|33662.54
16:48:27|33662.54
16:48:29|33662.54
16:48:30|33662.54
16:48:31|33659.08
16:48:32|33659.08
16:48:33|33659.08
16:48:34|33659.08
16:48:35|33659.09
16:48:36|33659.09
16:48:37|33659.09
16:48:37|33659.09
16:48:40|33659.09
16:48:40|33659.09
16:48:41|33659.09
16:48:43|33659.09
16:48:45|33659.09
16:48:45|33659.09
16:48:46|33659.09
16:48:47|33659.09
16:48:48|33659.09
16:48:50|33659.09
16:48:51|33659.09
16:48:52|33659.09
16:48:53|33659.09
16:48:54|33659.09
16:48:55|33666.65
16:48:56|33666.65
16:48:57|33666.65
16:48:58|33666.65
16:48:58|33666.65
16:49:00|33666.65
16:49:01|33666.65
16:49:02|33666.65
16:49:03|33666.65
16:49:04|33666.65
16:49:05|33666.65
16:49:07|33666.65
16:49:07|33666.65
16:49:08|33666.65
16:49:10|33666.65
16:49:10|33666.65
16:49:12|33666.65
16:49:13|33666.65
16:49:14|33666.65
16:49:15|33666.65
16:49:16|33666.65
16:49:17|33666.65
16:49:17|33666.65
16:49:19|33656.82
16:49:21|33656.82
16:49:21|33656.82
16:49:22|33656.82
16:49:23|33656.82
16:49:24|33656.82
16:49:26|33656.82
16:49:27|33660.21
16:49:28|33660.21
16:49:29|33660.21
16:49:30|33660.21
16:49:31|33660.21
16:49:31|33660.21
16:49:32|33660.21
16:49:34|33660.21
16:49:35|33660.21
16:49:36|33660.21
16:49:37|33660.21
16:49:38|33660.21
16:49:39|33658.69
16:49:40|33658.69
16:49:41|33658.69
16:49:42|33658.69
16:49:43|33658.69
16:49:44|33658.69
16:49:44|33658.69
16:49:46|33662.55
16:49:47|33662.55
16:49:48|33662.55
16:49:49|33662.55
16:49:49|33662.55
16:49:51|33662.55
16:49:52|33662.55
16:49:53|33662.55
16:49:54|33662.55
16:49:55|33657.63
16:49:56|33652.2
16:49:57|33652.2
16:49:57|33652.2
16:49:58|33652.2
16:49:59|33652.2
16:50:01|33652.2
16:50:02|33652.2
16:50:03|33663.11
16:50:03|33658.35
16:50:04|33658.35
16:50:06|33658.35
16:50:07|33658.35
16:50:07|33658.35
16:50:09|33658.35
16:50:10|33658.35
16:50:11|33668.12
16:50:13|33668.12
16:50:13|33668.12
16:50:14|33668.12
16:50:15|33668.12
16:50:17|33668.12
16:50:18|33668.12
16:50:19|33668.12
16:50:19|33668.12
16:50:21|33668.12
16:50:22|33668.12
16:50:23|33668.12
16:50:24|33668.12
16:50:25|33668.12
16:50:25|33668.12
16:50:27|33668.12
16:50:28|33668.12
16:50:30|33668.12
16:50:30|33668.12
16:50:31|33668.12
16:50:33|33668.12
16:50:34|33668.12
16:50:35|33668.12
16:50:35|33668.12
16:50:37|33668.12
16:50:37|33668.12
16:50:39|33653.19
16:50:40|33653.19
16:50:41|33653.19
16:50:42|33653.19
16:50:43|33653.19
16:50:44|33653.19
16:50:45|33653.19
16:50:47|33653.19
16:50:47|33653.19
16:50:48|33653.19
16:50:49|33653.19
16:50:50|33653.19
16:50:51|33653.19
16:50:53|33653.19
16:50:53|33653.19
16:50:54|33653.19
16:50:55|33653.19
16:50:56|33653.19
16:50:57|33653.19
16:50:58|33653.19
16:50:59|33653.19
16:51:00|33653.19
16:51:01|33653.19
16:51:02|33653.19
16:51:03|33653.19
16:51:04|33653.19
16:51:05|33653.19
16:51:06|33653.19
16:51:07|33653.19
16:51:08|33653.19
16:51:09|33653.19
16:51:10|33653.19
16:51:11|33653.19
16:51:13|33644.71
16:51:15|33644.71
16:51:15|33644.71
16:51:17|33647.12
16:51:18|33647.12
16:51:19|33647.12
16:51:19|33647.12
16:51:22|33647.12
16:51:22|33647.12
16:51:24|33647.12
16:51:25|33647.12
16:51:25|33647.12
16:51:27|33647.12
16:51:28|33638.1
16:51:29|33638.1
16:51:30|33638.1
16:51:31|33638.1
16:51:32|33638.1
16:51:33|33643.6
16:51:34|33636.94
16:51:35|33636.94
16:51:36|33636.94
16:51:37|33636.94
16:51:38|33636.94
16:51:38|33636.94
16:51:41|33636.94
16:51:41|33636.94
16:51:43|33632.44
16:51:44|33632.44
16:51:45|33632.44
16:51:46|33632.44
16:51:47|33632.44
16:51:48|33632.44
16:51:48|33632.44
16:51:50|33632.44
16:51:51|33632.44
16:51:52|33632.44
16:51:53|33632.44
16:51:53|33632.44
16:51:54|33632.44
16:51:57|33632.44
16:51:57|33632.44
16:51:58|33647.01
16:51:59|33647.01
16:52:00|33647.01
16:52:01|33657.26
16:52:02|33657.26
16:52:03|33657.26
16:52:04|33651.14
16:52:05|33653.52
16:52:06|33653.52
16:52:07|33653.52
16:52:08|33658.6
16:52:09|33658.6
16:52:10|33658.6
16:52:11|33650.77
16:52:12|33650.77
16:52:13|33646.38
16:52:14|33646.38
16:52:16|33646.38
16:52:17|33646.38
16:52:19|33646.38
16:52:20|33646.38
16:52:22|33646.38
16:52:23|33646.38
16:52:23|33646.38
16:52:25|33646.38
16:52:26|33646.38
16:52:27|33646.38
16:52:28|33646.38
16:52:29|33646.38
16:52:29|33646.38
16:52:31|33654.6
16:52:31|33654.6
16:52:33|33654.6
16:52:34|33654.6
16:52:35|33654.6
16:52:36|33647.18
16:52:37|33647.18
16:52:38|33649.22
16:52:39|33649.22
16:52:40|33649.22
16:52:41|33649.22
16:52:42|33649.22
16:52:43|33649.22
16:52:44|33649.22
16:52:45|33649.22
16:52:45|33649.22
16:52:47|33649.22
16:52:47|33649.22
16:52:50|33649.22
16:52:50|33649.22
16:52:51|33649.22
16:52:52|33649.22
16:52:53|33648.3
16:52:54|33654.79
16:52:55|33654.79
16:52:56|33654.79
16:52:57|33650.8
16:52:58|33650.8
16:52:59|33649.62
16:53:00|33660.54
16:53:01|33660.54
16:53:02|33658.34
16:53:03|33658.34
16:53:04|33658.34
16:53:05|33658.4
16:53:06|33658.4
16:53:07|33658.4
16:53:08|33658.4
16:53:09|33658.4
16:53:10|33658.4
16:53:11|33658.4
16:53:12|33658.4
16:53:14|33658.4
16:53:15|33658.4
16:53:17|33647.18
16:53:18|33647.18
16:53:19|33647.18
16:53:21|33656.66
16:53:21|33656.66
16:53:22|33648.65
16:53:23|33657.12
16:53:24|33657.12
16:53:25|33657.12
16:53:26|33657.12
16:53:27|33657.12
16:53:28|33657.12
16:53:29|33657.12
16:53:30|33657.12
16:53:31|33657.12
16:53:32|33657.12
16:53:34|33657.12
16:53:35|33657.12
16:53:36|33657.12
16:53:37|33658.24
16:53:38|33658.24
16:53:39|33658.24
16:53:40|33658.24
16:53:41|33658.24
16:53:42|33646.68
16:53:43|33646.68
16:53:44|33646.68
16:53:46|33646.68
16:53:46|33646.68
16:53:47|33646.68
16:53:48|33646.68
16:53:49|33646.68
16:53:50|33646.68
16:53:51|33646.68
16:53:52|33646.68
16:53:53|33646.68
16:53:54|33650.27
16:53:56|33650.27
16:53:56|33650.27
16:53:57|33649.66
16:53:58|33649.66
16:53:59|33649.66
16:54:00|33649.66
16:54:01|33649.66
16:54:02|33649.66
16:54:03|33649.66
16:54:04|33649.66
16:54:05|33649.66
16:54:06|33649.66
16:54:07|33649.66
16:54:09|33649.66
16:54:09|33649.66
16:54:10|33649.66
16:54:11|33649.66
16:54:12|33649.66
16:54:13|33649.66
16:54:14|33649.66
16:54:15|33649.66
16:54:16|33649.66
16:54:17|33649.66
16:54:18|33649.66
16:54:19|33649.66
16:54:21|33649.66
16:54:22|33649.66
16:54:24|33649.66
16:54:24|33649.66
16:54:26|33649.66
16:54:27|33649.66
16:54:28|33649.66
16:54:29|33653.57
16:54:31|33653.57
16:54:31|33653.57
16:54:32|33653.57
16:54:34|33653.57
16:54:35|33653.57
16:54:35|33653.57
16:54:37|33653.57
16:54:38|33656.23
16:54:39|33656.23
16:54:40|33656.23
16:54:41|33656.23
16:54:42|33656.23
16:54:43|33656.23
16:54:43|33656.23
16:54:45|33656.23
16:54:46|33656.23
16:54:47|33656.23
16:54:48|33656.23
16:54:49|33652.39
16:54:49|33652.39
16:54:51|33652.39
16:54:51|33652.39
16:54:53|33652.39
16:54:54|33652.39
16:54:55|33652.39
16:54:55|33652.39
16:54:57|33652.39
16:54:58|33652.39
16:54:59|33652.39
16:55:00|33652.39
16:55:01|33652.39
16:55:02|33657.85
16:55:03|33657.85
16:55:04|33666.43
16:55:04|33666.43
16:55:06|33666.43
16:55:07|33666.43
16:55:07|33666.43
16:55:09|33666.43
16:55:09|33666.43
16:55:10|33662.2
16:55:12|33668.47
16:55:12|33668.47
16:55:14|33668.47
16:55:15|33668.47
16:55:16|33668.47
16:55:17|33668.47
16:55:19|33668.47
16:55:19|33668.47
16:55:20|33670.3
16:55:22|33670.3
16:55:23|33670.3
16:55:24|33670.3
16:55:26|33670.3
16:55:26|33670.3
16:55:27|33670.3
16:55:28|33670.3
16:55:29|33670.3
16:55:30|33667.04
16:55:31|33667.04
16:55:32|33667.04
16:55:33|33667.04
16:55:34|33667.04
16:55:35|33667.04
16:55:36|33667.04
16:55:37|33667.04
16:55:38|33667.04
16:55:39|33667.04
16:55:40|33667.04
16:55:41|33667.04
16:55:42|33667.04
16:55:43|33658.98
16:55:44|33658.98
16:55:45|33658.98
16:55:46|33658.98
16:55:47|33658.98
16:55:48|33658.98
16:55:49|33658.98
16:55:50|33658.98
16:55:51|33648.79
16:55:52|33648.79
16:55:53|33648.79
16:55:54|33648.79
16:55:56|33648.79
16:55:56|33648.79
16:55:58|33648.79
16:55:59|33648.79
16:55:59|33648.79
16:56:01|33648.79
16:56:01|33648.79
16:56:03|33648.79
16:56:03|33648.79
16:56:05|33642.67
16:56:07|33638.1
16:56:07|33638.1
16:56:08|33642.21
16:56:10|33642.21
16:56:10|33642.21
16:56:11|33642.21
16:56:12|33636.75
16:56:13|33636.75
16:56:14|33636.75
16:56:15|33636.75
16:56:17|33630.17
16:56:18|33630.17
16:56:20|33630.17
16:56:21|33630.17
16:56:22|33630.17
16:56:24|33630.17
16:56:24|33630.17
16:56:25|33630.17
16:56:27|33630.17
16:56:28|33630.17
16:56:29|33630.17
16:56:31|33627.19
16:56:31|33627.19
16:56:32|33627.19
16:56:33|33627.19
16:56:34|33627.19
16:56:35|33627.19
16:56:36|33627.19
16:56:37|33627.19
16:56:38|33627.19
16:56:39|33644.17
16:56:40|33644.17
16:56:41|33644.17
16:56:42|33644.17
16:56:43|33644.17
16:56:44|33655.55
16:56:45|33655.55
16:56:46|33655.55
16:56:47|33655.55
16:56:48|33655.55
16:56:49|33655.55
16:56:50|33655.55
16:56:51|33662.85
16:56:52|33662.85
16:56:53|33662.85
16:56:54|33660.06
16:56:55|33656.68
16:56:56|33656.23
16:56:57|33656.23
16:56:58|33656.23
16:56:59|33656.23
16:57:00|33656.23
16:57:01|33656.23
16:57:02|33656.23
16:57:03|33656.23
16:57:05|33656.23
16:57:05|33656.23
16:57:06|33656.23
16:57:07|33656.23
16:57:08|33656.23
16:57:09|33647.48
16:57:10|33647.48
16:57:11|33647.48
16:57:12|33647.48
16:57:13|33647.48
16:57:14|33647.48
16:57:15|33651.71
16:57:16|33651.71
16:57:17|33651.71
16:57:19|33651.71
16:57:20|33651.71
16:57:21|33651.71
16:57:22|33651.71
16:57:23|33651.71
16:57:23|33651.71
16:57:25|33651.71
16:57:25|33651.71
16:57:28|33645.41
16:57:28|33645.41
16:57:29|33645.41
16:57:31|33645.41
16:57:32|33645.41
16:57:33|33645.41
16:57:34|33650.82
16:57:34|33650.82
16:57:36|33650.82
16:57:37|33645.83
16:57:38|33645.83
16:57:39|33645.86
16:57:40|33645.86
16:57:41|33645.86
16:57:42|33645.86
16:57:44|33645.86
16:57:44|33645.86
16:57:45|33645.86
16:57:46|33645.86
16:57:47|33645.86
16:57:49|33645.86
16:57:50|33645.86
16:57:51|33634.88
16:57:51|33630.87
16:57:54|33630.87
16:57:54|33630.87
16:57:55|33630.87
16:57:56|33630.87
16:57:57|33630.87
16:57:58|33630.87
16:57:59|33630.87
16:58:01|33630.87
16:58:02|33630.87
16:58:03|33636.76
16:58:04|33636.76
16:58:04|33632.32
16:58:06|33632.32
16:58:08|33632.32
16:58:08|33632.32
16:58:09|33632.32
16:58:11|33632.32
16:58:12|33630.63
16:58:13|33630.63
16:58:14|33630.63
16:58:15|33630.63
16:58:16|33630.63
16:58:17|33630.63
16:58:18|33630.63
16:58:18|33630.63
16:58:20|33630.63
16:58:22|33630.63
16:58:23|33631.32
16:58:24|33631.19
16:58:25|33624.36
16:58:27|33624.24
16:58:27|33624.19
16:58:29|33624.19
16:58:30|33624.19
16:58:32|33624.19
16:58:32|33620.02
16:58:33|33620.02
16:58:35|33630.47
16:58:35|33630.47
16:58:38|33623.21
16:58:39|33623.21
16:58:39|33620.19
16:58:40|33620.19
16:58:41|33620.19
16:58:42|33629.51
16:58:43|33629.61
16:58:45|33629.61
16:58:46|33629.61
16:58:47|33629.61
16:58:48|33622.37
16:58:49|33622.37
16:58:49|33622.37
16:58:51|33622.37
16:58:51|33622.77
16:58:52|33622.77
16:58:54|33622.77
16:58:55|33622.77
16:58:55|33622.77
16:58:57|33622.77
16:58:59|33622.77
16:58:59|33622.77
16:59:00|33622.77
16:59:01|33622.77
16:59:02|33622.77
16:59:03|33634.12
16:59:04|33634.12
16:59:05|33634.12
16:59:06|33626.72
16:59:08|33626.72
16:59:09|33626.72
16:59:11|33626.72
16:59:11|33626.72
16:59:12|33626.72
16:59:14|33626.72
16:59:16|33636.29
16:59:16|33636.29
16:59:17|33636.29
16:59:18|33636.29
16:59:19|33636.29
16:59:20|33636.29
16:59:21|33636.29
16:59:22|33636.29
16:59:23|33636.29
16:59:24|33636.29
16:59:26|33630.55
16:59:27|33630.55
16:59:28|33623.99
16:59:28|33623.99
16:59:29|33623.99
16:59:31|33623.99
16:59:31|33623.99
16:59:33|33624.
16:59:34|33624.
16:59:34|33624.
16:59:36|33624.
16:59:38|33624.
16:59:38|33624.
16:59:40|33624.
16:59:40|33624.
16:59:41|33624.
16:59:42|33624.
16:59:43|33624.
16:59:44|33624.
16:59:45|33624.
16:59:46|33624.
16:59:47|33624.
16:59:48|33624.
16:59:49|33624.
16:59:50|33624.
16:59:51|33624.
16:59:52|33624.
16:59:53|33624.
16:59:55|33624.
16:59:55|33624.
16:59:56|33624.
16:59:57|33624.
16:59:58|33624.
16:59:59|33624.
17:00:00|33624.
17:00:01|33624.
17:00:02|33624.
17:00:03|33624.
17:00:04|33624.
17:00:06|33620.75
17:00:07|33620.3
17:00:08|33620.3
17:00:09|33620.3
17:00:10|33620.27
17:00:11|33620.27
17:00:12|33620.29
17:00:13|33620.29
17:00:14|33620.29
17:00:15|33620.29
17:00:16|33626.9
17:00:17|33626.9
17:00:18|33626.9
17:00:19|33626.9
17:00:20|33629.59
17:00:20|33629.59
17:00:23|33629.66
17:00:24|33629.64
17:00:26|33635.77
17:00:26|33635.77
17:00:28|33635.77
17:00:29|33635.77
17:00:30|33635.77
17:00:32|33632.95
17:00:32|33631.37
17:00:33|33631.37
17:00:35|33631.37
17:00:35|33631.37
17:00:36|33631.37
17:00:37|33631.37
17:00:38|33632.46
17:00:39|33632.46
17:00:40|33631.31
17:00:41|33631.31
17:00:42|33629.21
17:00:43|33629.21
17:00:44|33629.21
17:00:45|33638.01
17:00:46|33638.01
17:00:47|33638.01
17:00:49|33638.01
17:00:50|33638.01
17:00:51|33638.01
17:00:52|33638.01
17:00:52|33638.01
17:00:54|33638.01
17:00:54|33638.01
17:00:56|33638.01
17:00:57|33638.01
17:00:58|33632.65
17:00:59|33643.02
17:00:59|33643.
17:01:00|33643.
17:01:01|33634.79
17:01:02|33634.02
17:01:03|33631.91
17:01:04|33631.93
17:01:05|33631.92
17:01:07|33631.92
17:01:08|33631.92
17:01:09|33631.92
17:01:10|33631.92
17:01:11|33631.92
17:01:12|33631.91
17:01:12|33630.07
17:01:14|33629.3
17:01:15|33633.96
17:01:16|33633.
17:01:18|33641.38
17:01:18|33635.44
17:01:19|33635.44
17:01:20|33635.5
17:01:21|33635.56
17:01:23|33635.52
17:01:25|33626.52
17:01:25|33635.52
17:01:27|33631.88
17:01:28|33631.88
17:01:30|33631.88
17:01:30|33632.88
17:01:31|33632.88
17:01:32|33640.39
17:01:34|33634.51
17:01:36|33645.33
17:01:36|33645.33
17:01:37|33645.33
17:01:39|33651.55
17:01:40|33644.16
17:01:40|33648.37
17:01:43|33665.27
17:01:43|33655.18
17:01:44|33655.18
17:01:45|33655.18
17:01:46|33655.18
17:01:47|33655.19
17:01:48|33655.16
17:01:49|33655.16
17:01:50|33669.48
17:01:51|33668.89
17:01:52|33662.63
17:01:53|33662.63
17:01:54|33662.63
17:01:55|33658.91
17:01:56|33670.94
17:01:58|33663.78
17:01:58|33675.32
17:02:00|33667.7
17:02:01|33667.7
17:02:02|33667.7
17:02:03|33667.7
17:02:04|33667.7
17:02:05|33667.7
17:02:07|33663.52
17:02:07|33671.95
17:02:09|33660.88
17:02:10|33660.88
17:02:11|33660.88
17:02:13|33667.75
17:02:13|33667.75
17:02:15|33667.75
17:02:15|33679.22
17:02:16|33667.18
17:02:17|33662.94
17:02:18|33664.63
17:02:20|33664.63
17:02:20|33660.91
17:02:21|33673.18
17:02:22|33673.18
17:02:24|33673.18
17:02:25|33673.18
17:02:26|33663.39
17:02:28|33660.7
17:02:28|33660.7
17:02:29|33660.7
17:02:30|33660.7
17:02:31|33660.7
17:02:32|33660.7
17:02:34|33660.7
17:02:34|33660.7
17:02:35|33672.63
17:02:36|33672.63
17:02:37|33670.51
17:02:38|33670.51
17:02:39|33670.51
17:02:40|33670.51
17:02:42|33670.51
17:02:43|33667.95
17:02:44|33667.95
17:02:45|33666.01
17:02:46|33666.01
17:02:47|33666.01
17:02:48|33666.01
17:02:49|33666.01
17:02:50|33666.01
17:02:51|33666.01
17:02:52|33666.01
17:02:53|33661.5
17:02:54|33666.01
17:02:55|33666.01
17:02:56|33666.01
17:02:58|33666.01
17:02:58|33666.01
17:02:59|33666.01
17:03:00|33669.54
17:03:01|33663.25
17:03:02|33664.27
17:03:03|33668.24
17:03:04|33666.03
17:03:05|33666.03
17:03:06|33666.03
17:03:07|33666.03
17:03:08|33671.62
17:03:09|33671.62
17:03:11|33674.09
17:03:11|33676.8
17:03:12|33676.8
17:03:13|33676.8
17:03:14|33676.92
17:03:16|33676.92
17:03:16|33679.6
17:03:17|33679.6
17:03:18|33670.65
17:03:19|33671.66
17:03:20|33671.62
17:03:22|33671.68
17:03:22|33671.68
17:03:23|33675.94
17:03:24|33672.8
17:03:26|33672.8
17:03:27|33672.8
17:03:28|33672.8
17:03:29|33672.8
17:03:30|33672.8
17:03:31|33672.8
17:03:33|33672.8
17:03:33|33672.8
17:03:34|33665.88
17:03:35|33665.88
17:03:36|33665.88
17:03:37|33665.88
17:03:38|33675.68
17:03:39|33675.68
17:03:40|33675.68
17:03:41|33675.68
17:03:42|33666.36
17:03:43|33666.45
17:03:45|33666.45
17:03:45|33666.45
17:03:46|33666.45
17:03:48|33666.45
17:03:50|33660.32
17:03:50|33657.47
17:03:52|33657.47
17:03:52|33651.02
17:03:53|33651.02
17:03:54|33651.02
17:03:55|33657.23
17:03:56|33657.23
17:03:57|33657.23
17:03:58|33657.23
17:03:59|33657.24
17:04:00|33659.43
17:04:02|33659.42
17:04:03|33655.9
17:04:05|33655.9
17:04:05|33655.9
17:04:06|33656.4
17:04:07|33645.12
17:04:08|33643.49
17:04:10|33643.49
17:04:11|33648.47
17:04:12|33639.19
17:04:14|33638.91
17:04:14|33638.91
17:04:16|33638.76
17:04:16|33638.76
17:04:18|33638.76
17:04:19|33648.26
17:04:19|33648.26
17:04:21|33651.32
17:04:23|33651.75
17:04:23|33651.75
17:04:24|33651.75
17:04:25|33648.97
17:04:27|33638.1
17:04:28|33640.51
17:04:29|33640.52
17:04:30|33645.2
17:04:32|33640.61
17:04:32|33640.61
17:04:33|33640.61
17:04:34|33635.53
17:04:35|33635.53
17:04:36|33635.53
17:04:37|33628.05
17:04:38|33628.05
17:04:39|33628.05
17:04:40|33628.05
17:04:41|33628.05
17:04:42|33628.05
17:04:43|33631.87
17:04:44|33631.87
17:04:45|33631.87
17:04:46|33631.87
17:04:47|33631.87
17:04:48|33631.87
17:04:49|33631.87
17:04:50|33631.87
17:04:51|33638.47
17:04:52|33638.47
17:04:53|33638.47
17:04:54|33638.47
17:04:55|33638.47
17:04:56|33638.47
17:04:57|33638.47
17:04:58|33638.47
17:04:59|33639.43
17:05:00|33639.43
17:05:02|33639.43
17:05:03|33639.43
17:05:04|33635.59
17:05:06|33635.59
17:05:07|33630.48
17:05:08|33630.47
17:05:09|33628.69
17:05:10|33628.7
17:05:11|33628.7
17:05:12|33628.71
17:05:13|33638.1
17:05:14|33634.14
17:05:15|33634.14
17:05:16|33634.14
17:05:17|33634.14
17:05:18|33634.14
17:05:19|33634.14
17:05:20|33634.14
17:05:21|33634.14
17:05:22|33630.45
17:05:23|33630.45
17:05:24|33630.45
17:05:25|33628.29
17:05:25|33628.29
17:05:27|33628.29
17:05:28|33628.28
17:05:30|33628.28
17:05:31|33628.28
17:05:32|33628.28
17:05:33|33628.28
17:05:35|33628.27
17:05:35|33628.27
17:05:36|33628.27
17:05:37|33628.27
17:05:38|33616.6
17:05:39|33613.35
17:05:40|33613.35
17:05:41|33613.35
17:05:43|33613.35
17:05:45|33613.35
17:05:46|33613.36
17:05:47|33608.4
17:05:48|33608.39
17:05:48|33608.39
17:05:49|33608.39
17:05:51|33608.39
17:05:51|33614.78
17:05:53|33614.78
17:05:54|33614.78
17:05:55|33614.78
17:05:56|33616.26
17:05:56|33617.3
17:05:58|33619.41
17:05:59|33624.94
17:06:00|33624.94
17:06:01|33624.94
17:06:02|33624.94
17:06:03|33624.94
17:06:04|33627.13
17:06:05|33627.13
17:06:06|33627.13
17:06:07|33627.13
17:06:08|33627.13
17:06:09|33627.13
17:06:11|33637.98
17:06:12|33637.98
17:06:12|33637.85
17:06:13|33638.12
17:06:14|33638.12
17:06:16|33638.09
17:06:16|33638.09
17:06:17|33632.69
17:06:18|33632.69
17:06:19|33632.69
17:06:21|33632.69
17:06:21|33632.69
17:06:22|33632.69
17:06:23|33632.69
17:06:25|33632.69
17:06:26|33632.69
17:06:26|33632.69
17:06:29|33632.69
17:06:29|33632.69
17:06:30|33632.69
17:06:32|33632.69
17:06:34|33632.69
17:06:35|33629.58
17:06:36|33629.58
17:06:37|33629.58
17:06:38|33629.58
17:06:39|33629.58
17:06:40|33629.58
17:06:42|33629.58
17:06:42|33629.58
17:06:43|33629.58
17:06:45|33629.58
17:06:45|33629.58
17:06:47|33630.43
17:06:47|33630.43
17:06:48|33630.43
17:06:50|33630.43
17:06:52|33630.43
17:06:52|33630.43
17:06:53|33630.43
17:06:54|33638.07
17:06:55|33638.07
17:06:56|33638.07
17:06:57|33638.07
17:06:58|33638.07
17:06:59|33638.07
17:07:00|33638.07
17:07:01|33638.07
17:07:03|33638.07
17:07:04|33638.07
17:07:05|33638.07
17:07:07|33638.07
17:07:07|33638.07
17:07:08|33638.07
17:07:10|33630.8
17:07:11|33630.8
17:07:12|33630.8
17:07:13|33630.8
17:07:14|33630.8
17:07:15|33630.8
17:07:16|33630.8
17:07:16|33626.18
17:07:17|33626.18
17:07:19|33626.18
17:07:20|33626.18
17:07:20|33626.18
17:07:21|33636.51
17:07:23|33638.12
17:07:24|33638.12
17:07:24|33638.12
17:07:26|33638.44
17:07:27|33638.44
17:07:28|33638.44
17:07:28|33638.44
17:07:31|33638.44
17:07:31|33638.44
17:07:32|33638.44
17:07:33|33638.44
17:07:34|33638.44
17:07:36|33640.78
17:07:36|33640.78
17:07:38|33640.78
17:07:40|33640.78
17:07:40|33640.78
17:07:41|33640.78
17:07:42|33640.78
17:07:43|33640.78
17:07:44|33640.78
17:07:45|33640.78
17:07:46|33640.78
17:07:47|33640.78
17:07:48|33640.78
17:07:49|33640.78
17:07:50|33640.78
17:07:51|33640.78
17:07:52|33640.78
17:07:53|33634.36
17:07:54|33634.36
17:07:55|33634.36
17:07:56|33634.36
17:07:57|33634.36
17:07:58|33634.36
17:07:59|33634.36
17:08:00|33634.36
17:08:01|33634.36
17:08:02|33634.36
17:08:03|33634.36
17:08:04|33634.36
17:08:05|33634.36
17:08:06|33634.36
17:08:07|33634.36
17:08:08|33626.27
17:08:09|33626.27
17:08:10|33626.27
17:08:12|33626.27
17:08:13|33626.27
17:08:14|33626.27
17:08:15|33626.27
17:08:16|33626.27
17:08:17|33626.27
17:08:18|33626.27
17:08:20|33626.27
17:08:20|33626.27
17:08:21|33626.27
17:08:22|33634.4
17:08:23|33634.4
17:08:25|33634.4
17:08:26|33634.4
17:08:27|33634.4
17:08:29|33634.4
17:08:30|33637.14
17:08:30|33635.29
17:08:33|33635.29
17:08:33|33629.69
17:08:35|33629.69
17:08:37|33638.66
17:08:37|33638.66
17:08:38|33638.66
17:08:39|33638.66
17:08:40|33638.66
17:08:41|33633.22
17:08:42|33633.22
17:08:43|33633.22
17:08:45|33633.22
17:08:46|33633.22
17:08:47|33633.22
17:08:48|33633.22
17:08:48|33633.22
17:08:50|33637.23
17:08:51|33635.44
17:08:51|33635.44
17:08:52|33635.44
17:08:54|33635.44
17:08:55|33635.44
17:08:56|33635.44
17:08:57|33635.44
17:08:58|33635.44
17:09:00|33635.44
17:09:00|33635.44
17:09:02|33635.44
17:09:03|33629.08
17:09:04|33629.08
17:09:05|33629.08
17:09:06|33625.54
17:09:06|33625.54
17:09:07|33625.54
17:09:09|33625.56
17:09:10|33625.56
17:09:12|33635.29
17:09:13|33635.29
17:09:14|33635.29
17:09:14|33635.29
17:09:17|33635.29
17:09:17|33635.29
17:09:18|33634.27
17:09:19|33634.27
17:09:20|33634.27
17:09:21|33634.27
17:09:22|33634.27
17:09:23|33634.27
17:09:24|33634.27
17:09:25|33634.27
17:09:26|33634.27
17:09:27|33634.27
17:09:28|33634.27
17:09:30|33634.27
17:09:32|33634.27
17:09:32|33634.27
17:09:33|33634.27
17:09:35|33634.27
17:09:36|33634.27
17:09:37|33634.27
17:09:38|33634.27
17:09:39|33634.27
17:09:40|33634.27
17:09:41|33634.27
17:09:42|33634.27
17:09:43|33634.27
17:09:44|33634.27
17:09:45|33634.27
17:09:46|33634.27
17:09:47|33634.27
17:09:49|33634.27
17:09:49|33634.27
17:09:51|33634.27
17:09:52|33634.27
17:09:53|33634.27
17:09:54|33625.27
17:09:55|33625.27
17:09:56|33625.27
17:09:57|33625.27
17:09:58|33625.27
17:10:00|33625.27
17:10:01|33625.27
17:10:01|33618.52
17:10:03|33618.52
17:10:04|33618.52
17:10:05|33618.52
17:10:06|33618.52
17:10:06|33618.52
17:10:08|33618.52
17:10:09|33618.52
17:10:10|33618.52
17:10:11|33618.52
17:10:12|33618.52
17:10:13|33618.52
17:10:14|33618.52
17:10:15|33618.52
17:10:16|33618.52
17:10:17|33618.52
17:10:18|33618.52
17:10:19|33618.52
17:10:20|33618.52
17:10:21|33618.52
17:10:22|33618.52
17:10:23|33618.52
17:10:24|33618.52
17:10:25|33618.52
17:10:26|33618.52
17:10:27|33618.52
17:10:28|33618.52
17:10:29|33618.52
17:10:30|33618.52
17:10:32|33629.29
17:10:32|33634.59
17:10:34|33634.59
17:10:35|33634.59
17:10:36|33634.59
17:10:38|33634.59
17:10:39|33634.59
17:10:39|33636.39
17:10:40|33650.66
17:10:42|33650.66
17:10:44|33650.66
17:10:44|33650.66
17:10:45|33650.66
17:10:46|33650.66
17:10:47|33650.66
17:10:48|33650.66
17:10:49|33650.66
17:10:51|33650.66
17:10:52|33650.66
17:10:53|33650.66
17:10:54|33650.66
17:10:55|33650.66
17:10:56|33650.66
17:10:57|33650.66
17:10:58|33650.66
17:10:59|33650.66
17:11:00|33650.66
17:11:02|33650.66
17:11:02|33650.66
17:11:03|33650.66
17:11:04|33650.66
17:11:06|33650.66
17:11:06|33650.66
17:11:08|33650.66
17:11:09|33650.66
17:11:10|33644.08
17:11:11|33644.08
17:11:12|33644.08
17:11:13|33644.08
17:11:14|33644.08
17:11:15|33644.08
17:11:16|33644.08
17:11:17|33644.08
17:11:18|33649.86
17:11:19|33649.86
17:11:20|33649.86
17:11:21|33649.86
17:11:22|33649.86
17:11:23|33649.86
17:11:24|33649.86
17:11:25|33649.86
17:11:26|33649.86
17:11:27|33649.86
17:11:28|33649.86
17:11:29|33649.86
17:11:30|33649.86
17:11:31|33649.86
17:11:32|33649.86
17:11:34|33649.86
17:11:35|33649.86
17:11:36|33649.86
17:11:37|33649.86
17:11:38|33649.86
17:11:39|33649.86
17:11:41|33649.86
17:11:42|33649.86
17:11:42|33649.86
17:11:44|33642.23
17:11:44|33642.23
17:11:45|33642.23
17:11:47|33642.23
17:11:48|33642.23
17:11:49|33642.23
17:11:49|33642.23
17:11:50|33642.23
17:11:53|33642.23
17:11:53|33642.23
17:11:54|33642.23
17:11:55|33646.93
17:11:56|33646.93
17:11:57|33646.93
17:11:58|33646.93
17:11:59|33646.93
17:12:00|33646.93
17:12:02|33652.24
17:12:03|33652.24
17:12:03|33652.24
17:12:05|33652.24
17:12:07|33652.24
17:12:07|33652.24
17:12:09|33664.21
17:12:10|33664.21
17:12:11|33664.21
17:12:12|33664.21
17:12:13|33664.21
17:12:14|33664.21
17:12:15|33664.21
17:12:16|33664.21
17:12:17|33664.21
17:12:18|33656.59
17:12:19|33656.59
17:12:20|33656.59
17:12:21|33656.59
17:12:22|33665.81
17:12:23|33665.76
17:12:24|33665.76
17:12:25|33665.71
17:12:27|33661.19
17:12:27|33665.61
17:12:28|33665.54
17:12:29|33665.54
17:12:30|33665.51
17:12:31|33665.57
17:12:32|33661.83
17:12:34|33661.83
17:12:35|33661.83
17:12:37|33661.92
17:12:37|33661.92
17:12:38|33657.66
17:12:40|33657.66
17:12:40|33657.66
17:12:42|33657.66
17:12:43|33657.66
17:12:44|33657.66
17:12:45|33657.66
17:12:47|33657.66
17:12:48|33662.73
17:12:49|33662.73
17:12:51|33662.73
17:12:51|33662.73
17:12:52|33662.73
17:12:53|33662.73
17:12:54|33662.73
17:12:55|33662.73
17:12:56|33666.17
17:12:57|33659.96
17:12:58|33659.96
17:12:59|33659.96
17:13:00|33659.96
17:13:01|33669.46
17:13:02|33669.46
17:13:03|33669.46
17:13:04|33669.46
17:13:05|33669.46
17:13:06|33669.46
17:13:07|33669.46
17:13:09|33662.52
17:13:10|33660.81
17:13:11|33660.81
17:13:12|33660.81
17:13:13|33657.18
17:13:14|33652.85
17:13:15|33652.85
17:13:16|33652.47
17:13:16|33655.73
17:13:18|33655.73
17:13:18|33655.73
17:13:20|33655.73
17:13:21|33655.73
17:13:21|33660.1
17:13:23|33660.1
17:13:24|33660.1
17:13:24|33660.1
17:13:25|33660.1
17:13:27|33660.1
17:13:28|33660.1
17:13:29|33660.1
17:13:30|33660.1
17:13:31|33660.1
17:13:32|33675.56
17:13:33|33675.57
17:13:33|33675.57
17:13:36|33675.57
17:13:36|33675.57
17:13:37|33671.05
17:13:38|33671.05
17:13:39|33671.05
17:13:41|33675.57
17:13:42|33675.57
17:13:43|33675.57
17:13:43|33675.57
17:13:45|33675.57
17:13:47|33675.57
17:13:47|33675.57
17:13:48|33675.57
17:13:49|33680.03
17:13:50|33672.24
17:13:51|33672.24
17:13:52|33667.41
17:13:53|33667.41
17:13:55|33667.41
17:13:57|33671.49
17:13:57|33673.72
17:13:59|33671.83
17:14:00|33671.83
17:14:01|33671.83
17:14:02|33671.83
17:14:03|33671.83
17:14:04|33671.83
17:14:05|33671.83
17:14:06|33671.83
17:14:06|33671.83
17:14:08|33671.83
17:14:08|33671.83
17:14:10|33671.83
17:14:12|33671.83
17:14:12|33671.83
17:14:13|33671.83
17:14:14|33672.34
17:14:15|33672.34
17:14:16|33672.34
17:14:17|33671.47
17:14:18|33671.47
17:14:19|33671.47
17:14:20|33671.47
17:14:21|33671.47
17:14:22|33671.47
17:14:23|33671.08
17:14:24|33671.08
17:14:25|33671.08
17:14:26|33671.08
17:14:27|33671.08
17:14:29|33671.08
17:14:29|33671.08
17:14:30|33671.08
17:14:31|33675.3
17:14:32|33675.3
17:14:33|33675.3
17:14:34|33675.3
17:14:35|33675.3
17:14:36|33675.3
17:14:37|33674.25
17:14:39|33674.25
17:14:40|33668.65
17:14:40|33672.33
17:14:43|33662.3
17:14:43|33662.3
17:14:45|33644.75
17:14:47|33649.66
17:14:47|33649.66
17:14:48|33649.66
17:14:49|33649.66
17:14:50|33649.66
17:14:51|33649.66
17:14:52|33649.66
17:14:53|33649.66
17:14:54|33649.66
17:14:55|33649.66
17:14:56|33651.87
17:14:57|33651.87
17:14:58|33651.87
17:14:59|33651.87
17:15:00|33651.87
17:15:01|33651.87
17:15:02|33651.87
17:15:03|33651.87
17:15:04|33651.87
17:15:06|33651.87
17:15:07|33651.87
17:15:08|33651.87
17:15:09|33651.87
17:15:10|33651.87
17:15:11|33651.87
17:15:12|33651.87
17:15:13|33663.65
17:15:14|33663.65
17:15:15|33663.65
17:15:16|33663.65
17:15:17|33663.65
17:15:18|33663.65
17:15:19|33663.65
17:15:20|33663.65
17:15:21|33663.65
17:15:22|33663.65
17:15:23|33663.65
17:15:24|33663.65
17:15:24|33663.65
17:15:26|33663.65
17:15:27|33663.65
17:15:28|33663.65
17:15:29|33663.65
17:15:29|33663.65
17:15:30|33663.65
17:15:31|33663.65
17:15:32|33663.65
17:15:33|33663.65
17:15:35|33663.65
17:15:36|33663.65
17:15:38|33663.65
17:15:38|33663.65
17:15:39|33663.65
17:15:40|33663.65
17:15:42|33664.61
17:15:42|33664.61
17:15:44|33664.61
17:15:44|33664.61
17:15:45|33664.61
17:15:47|33664.61
17:15:48|33664.61
17:15:49|33664.61
17:15:49|33664.61
17:15:50|33664.61
17:15:52|33664.61
17:15:53|33664.61
17:15:54|33664.61
17:15:55|33664.61
17:15:56|33664.61
17:15:57|33675.17
17:15:58|33675.17
17:15:59|33675.17
17:16:00|33675.17
17:16:01|33669.55
17:16:02|33669.55
17:16:03|33669.55
17:16:04|33669.55
17:16:05|33669.55
17:16:06|33662.17
17:16:07|33662.17
17:16:08|33662.17
17:16:10|33662.17
17:16:11|33662.17
17:16:12|33662.17
17:16:12|33662.17
17:16:14|33662.17
17:16:15|33662.17
17:16:16|33662.17
17:16:17|33662.17
17:16:18|33662.17
17:16:19|33664.48
17:16:20|33664.48
17:16:21|33664.48
17:16:22|33664.48
17:16:23|33664.48
17:16:24|33664.48
17:16:25|33664.48
17:16:26|33664.48
17:16:27|33670.02
17:16:28|33670.02
17:16:29|33670.02
17:16:30|33670.02
17:16:31|33670.02
17:16:32|33670.02
17:16:33|33670.02
17:16:34|33670.02
17:16:35|33663.1
17:16:36|33663.1
17:16:38|33663.1
17:16:38|33663.1
17:16:40|33663.1
17:16:40|33663.1
17:16:42|33663.1
17:16:42|33663.1
17:16:44|33663.1
17:16:46|33661.84
17:16:46|33661.84
17:16:48|33661.84
17:16:49|33661.84
17:16:50|33661.84
17:16:52|33661.84
17:16:52|33661.84
17:16:54|33661.84
17:16:55|33661.84
17:16:57|33661.84
17:16:58|33661.84
17:16:58|33661.84
17:17:00|33656.25
17:17:01|33656.25
17:17:02|33656.25
17:17:03|33649.09
17:17:04|33649.09
17:17:05|33649.09
17:17:07|33657.17
17:17:08|33657.17
17:17:09|33657.17
17:17:10|33657.17
17:17:11|33657.17
17:17:12|33659.8
17:17:13|33659.8
17:17:14|33659.8
17:17:15|33659.8
17:17:16|33659.8
17:17:17|33659.8
17:17:18|33659.8
17:17:19|33659.8
17:17:20|33659.8
17:17:21|33659.8
17:17:22|33659.8
17:17:23|33659.8
17:17:24|33659.8
17:17:25|33659.8
17:17:26|33659.8
17:17:27|33659.8
17:17:28|33659.8
17:17:29|33659.8
17:17:30|33659.8
17:17:31|33659.8
17:17:32|33655.49
17:17:33|33655.49
17:17:34|33655.49
17:17:35|33655.49
17:17:36|33655.49
17:17:37|33655.49
17:17:38|33655.49
17:17:40|33667.24
17:17:40|33667.24
17:17:42|33667.24
17:17:43|33667.24
17:17:44|33667.24
17:17:45|33667.24
17:17:46|33667.24
17:17:47|33667.24
17:17:49|33667.24
17:17:50|33667.24
17:17:51|33667.24
17:17:52|33667.24
17:17:53|33667.24
17:17:54|33660.88
17:17:55|33660.88
17:17:56|33660.88
17:17:57|33660.88
17:17:58|33660.88
17:17:59|33660.88
17:18:00|33670.2
17:18:01|33663.69
17:18:02|33663.69
17:18:03|33664.08
17:18:04|33664.08
17:18:05|33664.08
17:18:06|33664.08
17:18:07|33664.08
17:18:08|33660.25
17:18:09|33658.21
17:18:10|33658.21
17:18:11|33658.21
17:18:13|33661.67
17:18:13|33661.67
17:18:14|33661.67
17:18:16|33663.74
17:18:17|33663.82
17:18:17|33660.23
17:18:19|33660.23
17:18:20|33660.23
17:18:21|33660.23
17:18:21|33660.23
17:18:23|33660.23
17:18:24|33661.08
17:18:25|33661.08
17:18:25|33661.08
17:18:27|33661.08
17:18:27|33661.08
17:18:28|33661.08
17:18:30|33661.08
17:18:31|33671.01
17:18:32|33671.07
17:18:33|33671.07
17:18:34|33671.07
17:18:35|33671.07
17:18:36|33671.07
17:18:37|33661.11
17:18:38|33661.11
17:18:39|33661.12
17:18:40|33661.12
17:18:41|33661.12
17:18:42|33661.12
17:18:43|33661.12
17:18:45|33661.12
17:18:46|33661.12
17:18:47|33661.12
17:18:48|33661.12
17:18:49|33655.62
17:18:50|33655.62
17:18:52|33655.62
17:18:52|33655.62
17:18:53|33655.62
17:18:55|33655.62
17:18:55|33655.62
17:18:57|33655.62
17:18:57|33655.62
17:18:58|33655.62
17:18:59|33655.62
17:19:01|33655.62
17:19:02|33655.62
17:19:03|33655.62
17:19:03|33652.19
17:19:05|33648.01
17:19:07|33648.01
17:19:07|33648.01
17:19:08|33648.01
17:19:10|33648.88
17:19:11|33648.88
17:19:12|33648.88
17:19:13|33648.88
17:19:14|33648.88
17:19:15|33648.88
17:19:16|33648.88
17:19:17|33648.88
17:19:18|33659.54
17:19:19|33659.54
17:19:20|33651.05
17:19:21|33651.05
17:19:22|33651.04
17:19:23|33659.38
17:19:24|33659.38
17:19:25|33659.38
17:19:26|33659.38
17:19:27|33659.38
17:19:28|33659.38
17:19:29|33659.38
17:19:30|33659.38
17:19:31|33659.38
17:19:32|33659.38
17:19:33|33659.38
17:19:34|33659.38
17:19:35|33659.38
17:19:36|33659.38
17:19:37|33659.38
17:19:38|33649.54
17:19:39|33649.54
17:19:40|33649.54
17:19:42|33649.54
17:19:42|33648.81
17:19:44|33647.71
17:19:45|33647.71
17:19:46|33647.67
17:19:48|33646.62
17:19:48|33646.62
17:19:50|33646.67
17:19:51|33646.67
17:19:53|33646.61
17:19:53|33646.62
17:19:55|33646.67
17:19:56|33650.67
17:19:57|33650.67
17:19:58|33650.67
17:19:59|33650.67
17:20:00|33654.4
17:20:01|33657.32
17:20:02|33657.32
17:20:03|33657.32
17:20:05|33649.92
17:20:06|33648.09
17:20:07|33648.08
17:20:08|33648.09
17:20:09|33648.08
17:20:10|33648.09
17:20:11|33648.09
17:20:12|33648.09
17:20:12|33648.09
17:20:14|33648.09
17:20:14|33648.09
17:20:16|33648.09
17:20:17|33642.64
17:20:18|33652.18
17:20:19|33652.18
17:20:20|33652.18
17:20:21|33652.18
17:20:21|33652.18
17:20:23|33652.18
17:20:24|33652.18
17:20:24|33652.18
17:20:25|33652.18
17:20:27|33652.18
17:20:27|33652.18
17:20:28|33652.18
17:20:30|33652.18
17:20:30|33652.18
17:20:31|33652.18
17:20:32|33652.18
17:20:33|33652.18
17:20:34|33652.18
17:20:36|33652.18
17:20:36|33652.18
17:20:38|33652.18
17:20:39|33652.18
17:20:40|33652.18
17:20:41|33652.18
17:20:42|33652.18
17:20:44|33652.18
17:20:45|33652.18
17:20:46|33652.18
17:20:47|33652.18
17:20:48|33652.18
17:20:49|33652.18
17:20:50|33652.18
17:20:51|33652.18
17:20:52|33652.18
17:20:53|33652.18
17:20:54|33652.18
17:20:55|33652.18
17:20:56|33652.18
17:20:57|33652.18
17:20:58|33652.18
17:20:59|33652.18
17:21:00|33652.18
17:21:01|33652.18
17:21:02|33652.18
17:21:03|33675.62
17:21:04|33675.62
17:21:06|33675.62
17:21:06|33666.2
17:21:08|33666.2
17:21:10|33666.2
17:21:11|33666.2
17:21:12|33677.96
17:21:13|33677.96
17:21:14|33677.96
17:21:15|33677.96
17:21:16|33677.96
17:21:17|33677.96
17:21:18|33677.96
17:21:19|33677.96
17:21:20|33677.96
17:21:21|33675.07
17:21:22|33675.07
17:21:23|33677.62
17:21:24|33676.17
17:21:25|33676.17
17:21:26|33666.01
17:21:27|33666.01
17:21:28|33666.01
17:21:29|33666.01
17:21:30|33666.01
17:21:31|33663.84
17:21:32|33663.84
17:21:34|33663.84
17:21:35|33663.84
17:21:35|33663.84
17:21:36|33663.84
17:21:38|33663.84
17:21:39|33670.56
17:21:40|33670.56
17:21:40|33670.56
17:21:41|33670.56
17:21:42|33670.56
17:21:44|33670.56
17:21:45|33666.37
17:21:46|33666.37
17:21:47|33666.37
17:21:48|33666.37
17:21:49|33666.37
17:21:50|33666.37
17:21:51|33666.37
17:21:52|33666.37
17:21:53|33666.37
17:21:54|33666.37
17:21:55|33666.37
17:21:56|33666.37
17:21:57|33666.37
17:21:59|33666.37
17:21:59|33666.37
17:22:01|33666.37
17:22:01|33666.37
17:22:02|33666.37
17:22:04|33666.37
17:22:05|33666.37
17:22:05|33666.37
17:22:07|33666.37
17:22:08|33666.37
17:22:09|33666.37
17:22:10|33666.37
17:22:11|33666.37
17:22:11|33666.37
17:22:13|33666.37
17:22:14|33666.37
17:22:15|33666.37
17:22:16|33664.13
17:22:17|33664.13
17:22:18|33664.13
17:22:19|33664.13
17:22:20|33664.13
17:22:21|33664.13
17:22:22|33664.13
17:22:23|33664.13
17:22:24|33664.13
17:22:25|33664.13
17:22:26|33664.13
17:22:27|33664.13
17:22:28|33664.13
17:22:29|33664.13
17:22:30|33664.13
17:22:31|33664.13
17:22:32|33664.13
17:22:33|33664.13
17:22:34|33664.13
17:22:35|33664.13
17:22:36|33664.13
17:22:37|33656.13
17:22:38|33656.13
17:22:39|33656.13
17:22:40|33656.13
17:22:41|33656.13
17:22:42|33656.13
17:22:43|33656.13
17:22:44|33667.53
17:22:46|33667.53
17:22:46|33667.53
17:22:48|33667.53
17:22:49|33667.53
17:22:50|33667.53
17:22:51|33667.53
17:22:53|33667.53
17:22:54|33667.53
17:22:54|33667.53
17:22:56|33667.53
17:22:57|33667.53
17:22:58|33667.53
17:22:58|33667.53
17:22:59|33667.53
17:23:00|33667.53
17:23:01|33667.53
17:23:03|33667.53
17:23:04|33667.53
17:23:04|33667.53
17:23:06|33667.53
17:23:08|33667.53
17:23:08|33667.53
17:23:09|33667.53
17:23:11|33667.53
17:23:12|33667.53
17:23:13|33667.53
17:23:14|33667.53
17:23:15|33667.53
17:23:16|33667.53
17:23:17|33667.53
17:23:18|33667.11
17:23:19|33669.43
17:23:20|33669.43
17:23:21|33669.43
17:23:22|33669.43
17:23:23|33673.34
17:23:24|33668.7
17:23:25|33668.69
17:23:26|33668.7
17:23:27|33668.7
17:23:28|33668.7
17:23:29|33668.7
17:23:30|33668.7
17:23:31|33668.7
17:23:32|33664.9
17:23:33|33664.6
17:23:34|33664.6
17:23:35|33664.6
17:23:36|33664.6
17:23:37|33664.6
17:23:38|33664.6
17:23:39|33664.6
17:23:40|33673.38
17:23:41|33673.38
17:23:42|33673.38
17:23:43|33673.38
17:23:44|33673.38
17:23:46|33673.38
17:23:47|33673.38
17:23:48|33673.38
17:23:50|33666.38
17:23:51|33666.38
17:23:52|33666.38
17:23:52|33666.38
17:23:53|33666.38
17:23:55|33666.38
17:23:56|33666.38
17:23:57|33666.38
17:23:58|33666.38
17:23:59|33666.38
17:24:00|33666.38
17:24:01|33666.38
17:24:02|33666.38
17:24:04|33666.38
17:24:05|33666.38
17:24:05|33666.38
17:24:07|33666.38
17:24:07|33666.38
17:24:09|33666.38
17:24:09|33666.38
17:24:10|33666.38
17:24:12|33666.38
17:24:12|33666.38
17:24:14|33666.38
17:24:16|33666.38
17:24:16|33666.38
17:24:18|33666.38
17:24:19|33666.38
17:24:19|33666.38
17:24:20|33666.38
17:24:22|33666.38
17:24:23|33666.38
17:24:24|33666.38
17:24:25|33666.38
17:24:25|33666.38
17:24:26|33666.38
17:24:27|33666.38
17:24:28|33666.38
17:24:29|33666.38
17:24:31|33666.34
17:24:31|33666.34
17:24:32|33666.34
17:24:33|33666.34
17:24:34|33666.34
17:24:35|33666.34
17:24:36|33666.34
17:24:37|33666.34
17:24:39|33666.34
17:24:40|33666.34
17:24:41|33666.34
17:24:42|33675.03
17:24:43|33675.03
17:24:44|33675.03
17:24:45|33675.03
17:24:47|33675.03
17:24:47|33675.03
17:24:48|33675.03
17:24:49|33675.03
17:24:51|33675.03
17:24:52|33675.03
17:24:53|33675.03
17:24:54|33675.03
17:24:55|33675.03
17:24:56|33675.03
17:24:57|33675.03
17:24:58|33675.03
17:24:59|33675.03
17:25:00|33675.03
17:25:01|33675.03
17:25:02|33675.03
17:25:03|33675.03
17:25:04|33686.75
17:25:05|33686.75
17:25:07|33686.75
17:25:08|33686.75
17:25:09|33686.75
17:25:09|33686.75
17:25:10|33686.75
17:25:12|33678.92
17:25:13|33678.92
17:25:14|33678.92
17:25:15|33678.92
17:25:16|33678.92
17:25:17|33678.92
17:25:18|33674.16
17:25:19|33674.16
17:25:20|33674.16
17:25:21|33674.16
17:25:22|33674.16
17:25:23|33668.96
17:25:24|33668.96
17:25:25|33668.96
17:25:26|33668.96
17:25:27|33668.96
17:25:28|33668.96
17:25:29|33668.96
17:25:30|33668.96
17:25:31|33668.96
17:25:32|33668.96
17:25:34|33668.96
17:25:35|33668.96
17:25:35|33668.96
17:25:36|33668.96
17:25:38|33668.96
17:25:38|33668.96
17:25:39|33668.96
17:25:41|33668.96
17:25:42|33668.96
17:25:42|33668.96
17:25:44|33681.82
17:25:44|33681.82
17:25:45|33681.82
17:25:47|33682.01
17:25:49|33682.01
17:25:49|33682.01
17:25:50|33682.01
17:25:51|33682.01
17:25:53|33682.01
17:25:54|33682.01
17:25:55|33682.01
17:25:56|33676.12
17:25:57|33676.12
17:25:58|33676.12
17:25:59|33676.12
17:26:00|33671.17
17:26:01|33671.17
17:26:02|33677.61
17:26:04|33679.84
17:26:04|33666.09
17:26:06|33668.34
17:26:08|33668.34
17:26:09|33668.34
17:26:09|33668.34
17:26:11|33668.34
17:26:12|33674.6
17:26:13|33674.61
17:26:14|33674.61
17:26:15|33674.61
17:26:16|33674.61
17:26:17|33674.61
17:26:18|33668.07
17:26:19|33675.12
17:26:20|33675.12
17:26:21|33675.12
17:26:22|33675.12
17:26:23|33675.12
17:26:24|33675.12
17:26:25|33675.11
17:26:26|33675.11
17:26:27|33675.11
17:26:28|33675.11
17:26:29|33675.11
17:26:30|33675.11
17:26:31|33675.11
17:26:32|33675.11
17:26:33|33675.11
17:26:34|33665.8
17:26:35|33665.8
17:26:36|33665.8
17:26:37|33665.8
17:26:38|33665.8
17:26:39|33665.8
17:26:40|33663.84
17:26:41|33663.84
17:26:42|33663.84
17:26:43|33663.84
17:26:44|33663.84
17:26:45|33663.84
17:26:46|33663.84
17:26:47|33663.84
17:26:49|33663.84
17:26:49|33663.84
17:26:51|33663.84
17:26:52|33663.84
17:26:52|33663.84
17:26:53|33663.84
17:26:55|33663.84
17:26:57|33663.84
17:26:58|33663.84
17:26:58|33663.84
17:27:00|33663.81
17:27:01|33663.81
17:27:02|33663.81
17:27:03|33663.81
17:27:04|33663.81
17:27:05|33663.81
17:27:06|33663.81
17:27:07|33659.87
17:27:08|33657.04
17:27:09|33657.04
17:27:10|33657.04
17:27:11|33656.41
17:27:12|33656.4
17:27:14|33656.4
17:27:14|33656.4
17:27:16|33656.4
17:27:16|33656.4
17:27:17|33665.08
17:27:19|33665.08
17:27:19|33665.08
17:27:21|33665.08
17:27:22|33665.08
17:27:23|33665.08
17:27:24|33665.08
17:27:25|33665.08
17:27:26|33665.08
17:27:27|33665.08
17:27:28|33665.08
17:27:29|33665.08
17:27:30|33665.08
17:27:31|33665.08
17:27:32|33665.08
17:27:33|33665.08
17:27:34|33665.08
17:27:35|33665.08
17:27:36|33665.08
17:27:37|33665.08
17:27:38|33665.08
17:27:39|33665.08
17:27:40|33665.08
17:27:41|33665.08
17:27:42|33665.08
17:27:43|33665.08
17:27:44|33665.08
17:27:45|33665.08
17:27:46|33665.08
17:27:47|33665.08
17:27:48|33665.08
17:27:49|33665.08
17:27:51|33665.08
17:27:51|33665.08
17:27:53|33665.08
17:27:54|33665.08
17:27:55|33660.86
17:27:56|33660.86
17:27:57|33660.86
17:27:58|33660.86
17:27:59|33660.86
17:28:00|33660.86
17:28:01|33660.86
17:28:03|33660.86
17:28:03|33660.86
17:28:05|33660.86
17:28:05|33660.86
17:28:07|33670.
17:28:08|33670.
17:28:09|33670.
17:28:11|33670.
17:28:12|33670.
17:28:14|33670.
17:28:15|33670.
17:28:15|33670.
17:28:16|33670.
17:28:17|33670.
17:28:18|33670.
17:28:19|33670.
17:28:20|33670.
17:28:21|33670.
17:28:23|33670.
17:28:23|33670.
17:28:24|33670.
17:28:25|33670.
17:28:26|33670.
17:28:27|33670.
17:28:28|33670.
17:28:30|33670.
17:28:31|33665.58
17:28:32|33665.58
17:28:33|33665.58
17:28:34|33665.58
17:28:35|33665.58
17:28:36|33665.58
17:28:37|33665.59
17:28:38|33660.6
17:28:39|33660.6
17:28:40|33660.6
17:28:41|33660.6
17:28:42|33660.6
17:28:43|33660.6
17:28:44|33660.6
17:28:45|33660.6
17:28:46|33660.6
17:28:47|33660.6
17:28:48|33660.6
17:28:49|33660.6
17:28:50|33660.6
17:28:51|33660.6
17:28:52|33658.52
17:28:53|33658.52
17:28:54|33658.52
17:28:55|33658.52
17:28:56|33658.52
17:28:57|33658.52
17:28:58|33658.52
17:28:59|33658.52
17:29:00|33658.52
17:29:01|33658.52
17:29:03|33665.61
17:29:04|33665.61
17:29:05|33678.8
17:29:06|33678.8
17:29:07|33678.8
17:29:08|33678.8
17:29:09|33664.8
17:29:10|33664.8
17:29:11|33664.8
17:29:12|33664.8
17:29:13|33664.8
17:29:14|33660.32
17:29:16|33660.36
17:29:16|33660.36
17:29:18|33660.36
17:29:18|33660.36
17:29:20|33660.36
17:29:21|33660.36
17:29:22|33650.13
17:29:23|33650.13
17:29:24|33650.13
17:29:25|33650.13
17:29:26|33650.13
17:29:28|33650.13
17:29:28|33650.13
17:29:29|33650.13
17:29:30|33650.13
17:29:31|33650.13
17:29:33|33650.13
17:29:34|33650.13
17:29:35|33650.13
17:29:35|33650.13
17:29:37|33650.13
17:29:38|33650.13
17:29:39|33650.13
17:29:40|33650.13
17:29:41|33650.13
17:29:42|33650.13
17:29:43|33643.45
17:29:44|33642.63
17:29:45|33642.63
17:29:46|33642.63
17:29:47|33642.63
17:29:48|33642.63
17:29:49|33638.1
17:29:50|33638.1
17:29:51|33638.1
17:29:52|33638.1
17:29:53|33638.1
17:29:55|33638.1
17:29:56|33638.1
17:29:57|33638.1
17:29:57|33638.1
17:29:59|33638.1
17:30:00|33638.1
17:30:00|33638.1
17:30:02|33648.03
17:30:04|33648.03
17:30:05|33648.03
17:30:06|33648.03
17:30:08|33648.03
17:30:09|33648.03
17:30:10|33648.03
17:30:12|33648.03
17:30:13|33648.03
17:30:13|33648.03
17:30:15|33648.03
17:30:16|33648.03
17:30:17|33648.03
17:30:17|33648.03
17:30:18|33648.03
17:30:19|33648.03
17:30:20|33648.03
17:30:21|33648.03
17:30:23|33648.03
17:30:24|33648.03
17:30:25|33648.03
17:30:25|33648.03
17:30:27|33648.03
17:30:27|33648.03
17:30:28|33641.12
17:30:30|33641.12
17:30:30|33641.12
17:30:31|33641.12
17:30:32|33641.12
17:30:33|33641.12
17:30:35|33641.12
17:30:36|33641.12
17:30:37|33641.12
17:30:38|33649.91
17:30:40|33649.91
17:30:41|33649.91
17:30:42|33649.91
17:30:42|33649.91
17:30:43|33649.91
17:30:45|33649.91
17:30:46|33649.91
17:30:46|33649.91
17:30:48|33649.91
17:30:48|33649.91
17:30:49|33649.91
17:30:50|33649.91
17:30:51|33649.91
17:30:53|33649.91
17:30:54|33649.91
17:30:55|33649.91
17:30:56|33647.96
17:30:57|33647.96
17:30:58|33647.96
17:30:59|33647.96
17:31:01|33647.96
17:31:02|33653.89
17:31:04|33653.89
17:31:05|33653.89
17:31:05|33653.89
17:31:07|33653.89
17:31:08|33653.89
17:31:09|33653.89
17:31:10|33653.89
17:31:11|33653.89
17:31:12|33653.89
17:31:13|33653.89
17:31:14|33653.89
17:31:15|33653.89
17:31:16|33653.89
17:31:17|33653.89
17:31:18|33653.89
17:31:19|33653.89
17:31:21|33653.89
17:31:22|33653.89
17:31:23|33653.89
17:31:24|33653.89
17:31:25|33653.89
17:31:25|33653.89
17:31:26|33653.89
17:31:28|33653.89
17:31:28|33663.68
17:31:30|33663.68
17:31:31|33663.68
17:31:32|33663.13
17:31:33|33663.13
17:31:33|33665.77
17:31:34|33665.77
17:31:35|33665.77
17:31:36|33665.77
17:31:37|33665.77
17:31:39|33665.73
17:31:39|33665.73
17:31:41|33665.73
17:31:41|33665.73
17:31:43|33668.47
17:31:44|33668.47
17:31:45|33668.47
17:31:46|33668.47
17:31:47|33668.47
17:31:47|33668.47
17:31:48|33668.47
17:31:50|33668.47
17:31:51|33668.47
17:31:52|33668.47
17:31:54|33668.47
17:31:55|33668.47
17:31:56|33668.47
17:31:57|33688.77
17:31:58|33698.87
17:31:59|33695.76
17:32:00|33695.76
17:32:01|33695.76
17:32:02|33695.76
17:32:03|33695.76
17:32:04|33695.76
17:32:05|33703.98
17:32:06|33703.98
17:32:07|33703.98
17:32:08|33703.98
17:32:10|33703.98
17:32:11|33703.98
17:32:12|33703.98
17:32:13|33703.98
17:32:15|33703.98
17:32:16|33703.98
17:32:17|33703.98
17:32:18|33705.05
17:32:19|33705.05
17:32:20|33705.05
17:32:21|33705.05
17:32:22|33705.05
17:32:23|33705.05
17:32:24|33705.05
17:32:25|33705.05
17:32:26|33705.05
17:32:27|33705.05
17:32:28|33705.05
17:32:29|33705.05
17:32:30|33705.05
17:32:31|33705.05
17:32:32|33705.27
17:32:33|33705.27
17:32:34|33705.27
17:32:35|33701.88
17:32:36|33701.88
17:32:37|33701.88
17:32:38|33701.88
17:32:39|33701.88
17:32:41|33701.88
17:32:41|33701.88
17:32:43|33701.88
17:32:44|33701.88
17:32:44|33708.75
17:32:45|33708.75
17:32:46|33708.75
17:32:47|33708.75
17:32:49|33708.75
17:32:49|33708.75
17:32:50|33708.75
17:32:51|33708.75
17:32:52|33708.75
17:32:54|33721.3
17:32:56|33715.34
17:32:57|33715.34
17:32:57|33715.34
17:32:58|33715.34
17:33:00|33727.42
17:33:01|33727.42
17:33:02|33727.42
17:33:03|33727.42
17:33:04|33727.42
17:33:05|33717.31
17:33:06|33717.31
17:33:07|33717.31
17:33:08|33717.31
17:33:10|33717.31
17:33:11|33717.31
17:33:12|33717.31
17:33:13|33717.31
17:33:13|33717.31
17:33:15|33717.31
17:33:16|33717.31
17:33:17|33717.31
17:33:18|33717.31
17:33:19|33717.31
17:33:20|33717.31
17:33:22|33717.31
17:33:23|33717.31
17:33:23|33717.31
17:33:25|33717.31
17:33:25|33717.31
17:33:26|33717.31
17:33:27|33717.31
17:33:29|33714.13
17:33:29|33714.13
17:33:30|33714.13
17:33:31|33714.13
17:33:32|33714.13
17:33:33|33714.13
17:33:35|33714.13
17:33:36|33724.61
17:33:37|33724.61
17:33:37|33724.61
17:33:39|33724.61
17:33:39|33724.61
17:33:40|33724.61
17:33:42|33724.61
17:33:43|33724.61
17:33:44|33724.61
17:33:45|33724.61
17:33:46|33729.3
17:33:47|33729.3
17:33:48|33729.3
17:33:49|33729.3
17:33:50|33729.3
17:33:51|33729.3
17:33:52|33729.3
17:33:53|33729.3
17:33:54|33729.3
17:33:56|33722.58
17:33:57|33722.58
17:33:57|33722.58
17:33:58|33722.58
17:34:00|33722.58
17:34:01|33722.58
17:34:03|33722.58
17:34:04|33722.58
17:34:05|33722.58
17:34:07|33722.58
17:34:07|33722.58
17:34:09|33727.81
17:34:10|33727.81
17:34:11|33727.81
17:34:11|33727.81
17:34:13|33727.81
17:34:13|33727.81
17:34:15|33727.81
17:34:17|33727.81
17:34:17|33727.81
17:34:19|33729.84
17:34:20|33729.84
17:34:21|33729.84
17:34:22|33729.84
17:34:23|33729.84
17:34:24|33729.84
17:34:25|33729.84
17:34:26|33729.84
17:34:27|33729.84
17:34:28|33729.84
17:34:29|33729.84
17:34:30|33729.84
17:34:31|33729.84
17:34:32|33729.84
17:34:34|33729.84
17:34:34|33729.84
17:34:36|33729.84
17:34:36|33729.84
17:34:37|33729.84
17:34:39|33729.84
17:34:40|33729.84
17:34:40|33729.84
17:34:41|33729.84
17:34:43|33729.84
17:34:43|33729.84
17:34:44|33729.84
17:34:45|33729.84
17:34:46|33730.13
17:34:47|33730.13
17:34:48|33730.13
17:34:49|33730.13
17:34:50|33730.13
17:34:51|33730.13
17:34:52|33730.13
17:34:53|33730.13
17:34:54|33730.13
17:34:56|33733.38
17:34:57|33733.38
17:34:58|33733.38
17:34:59|33733.38
17:35:01|33734.21
17:35:02|33734.21
17:35:03|33734.21
17:35:05|33745.69
17:35:05|33745.69
17:35:07|33745.69
17:35:08|33745.69
17:35:09|33745.69
17:35:09|33745.69
17:35:11|33745.69
17:35:12|33745.69
17:35:13|33745.69
17:35:14|33745.69
17:35:15|33745.69
17:35:16|33745.69
17:35:18|33736.45
17:35:19|33736.45
17:35:19|33736.45
17:35:20|33736.45
17:35:21|33736.45
17:35:23|33736.45
17:35:23|33736.45
17:35:24|33732.67
17:35:25|33732.67
17:35:27|33732.67
17:35:27|33732.67
17:35:28|33732.67
17:35:29|33732.67
17:35:31|33732.67
17:35:32|33732.67
17:35:33|33727.37
17:35:34|33727.37
17:35:35|33727.37
17:35:36|33727.37
17:35:37|33727.37
17:35:38|33727.37
17:35:39|33727.37
17:35:40|33727.37
17:35:41|33727.37
17:35:42|33727.37
17:35:43|33727.37
17:35:45|33716.65
17:35:46|33722.12
17:35:47|33722.12
17:35:48|33722.12
17:35:49|33722.12
17:35:50|33722.11
17:35:51|33722.11
17:35:52|33722.11
17:35:53|33722.11
17:35:55|33723.99
17:35:55|33723.99
17:35:57|33722.88
17:35:57|33722.06
17:35:59|33722.06
17:36:00|33722.06
17:36:01|33713.76
17:36:02|33715.7
17:36:04|33715.7
17:36:05|33715.7
17:36:07|33717.09
17:36:08|33719.18
17:36:08|33719.18
17:36:10|33719.18
17:36:11|33719.18
17:36:12|33719.18
17:36:13|33719.18
17:36:15|33707.72
17:36:16|33707.59
17:36:17|33707.59
17:36:18|33715.28
17:36:19|33711.17
17:36:19|33711.17
17:36:20|33711.17
17:36:22|33707.73
17:36:22|33707.73
17:36:23|33707.73
17:36:25|33707.73
17:36:25|33707.73
17:36:27|33707.73
17:36:27|33707.73
17:36:29|33707.73
17:36:29|33714.71
17:36:30|33707.21
17:36:31|33707.21
17:36:32|33707.21
17:36:34|33707.21
17:36:35|33707.21
17:36:36|33707.21
17:36:37|33707.21
17:36:39|33707.21
17:36:40|33707.21
17:36:40|33707.21
17:36:41|33707.21
17:36:43|33707.21
17:36:43|33707.21
17:36:45|33707.21
17:36:46|33707.21
17:36:47|33707.21
17:36:47|33707.21
17:36:48|33707.21
17:36:49|33707.21
17:36:50|33707.21
17:36:51|33707.21
17:36:53|33707.21
17:36:53|33707.21
17:36:55|33707.21
17:36:55|33706.21
17:36:56|33704.19
17:36:58|33706.94
17:36:59|33706.92
17:37:00|33706.91
17:37:01|33706.93
17:37:02|33706.93
17:37:03|33706.93
17:37:04|33706.93
17:37:06|33706.93
17:37:07|33706.93
17:37:09|33706.93
17:37:09|33706.93
17:37:11|33706.93
17:37:12|33706.93
17:37:13|33706.93
17:37:14|33698.87
17:37:15|33699.49
17:37:16|33699.49
17:37:17|33699.49
17:37:18|33699.49
17:37:20|33692.72
17:37:20|33692.72
17:37:21|33692.72
17:37:23|33692.7
17:37:23|33692.7
17:37:25|33699.5
17:37:26|33697.47
17:37:27|33697.47
17:37:28|33697.47
17:37:28|33697.47
17:37:30|33704.63
17:37:30|33704.63
17:37:32|33704.63
17:37:33|33704.63
17:37:34|33704.63
17:37:35|33704.63
17:37:36|33704.63
17:37:38|33704.63
17:37:38|33713.71
17:37:39|33713.67
17:37:41|33713.67
17:37:41|33713.67
17:37:43|33713.67
17:37:44|33713.67
17:37:45|33713.67
17:37:45|33716.71
17:37:47|33716.71
17:37:48|33716.71
17:37:48|33716.71
17:37:50|33716.71
17:37:51|33716.71
17:37:52|33716.71
17:37:52|33716.71
17:37:54|33720.99
17:37:55|33724.13
17:37:56|33724.13
17:37:57|33716.59
17:37:58|33716.59
17:37:58|33728.94
17:38:01|33719.28
17:38:01|33724.34
17:38:02|33724.34
17:38:04|33725.85
17:38:06|33718.11
17:38:06|33719.83
17:38:07|33719.83
17:38:08|33719.83
17:38:10|33721.86
17:38:11|33721.86
17:38:12|33721.86
17:38:14|33721.86
17:38:14|33721.86
17:38:15|33725.51
17:38:17|33725.51
17:38:18|33725.51
17:38:19|33725.51
17:38:21|33731.92
17:38:21|33731.92
17:38:22|33731.92
17:38:23|33731.92
17:38:24|33731.92
17:38:25|33731.92
17:38:26|33731.92
17:38:27|33723.52
17:38:28|33723.52
17:38:29|33719.08
17:38:30|33719.08
17:38:31|33719.08
17:38:32|33719.08
17:38:33|33719.08
17:38:34|33721.02
17:38:35|33721.02
17:38:37|33729.86
17:38:37|33729.86
17:38:39|33729.86
17:38:40|33729.86
17:38:41|33729.86
17:38:41|33719.2
17:38:42|33719.2
17:38:43|33719.2
17:38:45|33719.2
17:38:45|33719.2
17:38:47|33719.2
17:38:48|33721.55
17:38:49|33721.55
17:38:50|33721.55
17:38:50|33714.2
17:38:51|33714.2
17:38:53|33714.2
17:38:53|33714.2
17:38:56|33714.2
17:38:56|33714.2
17:38:57|33714.2
17:38:58|33714.2
17:39:00|33714.2
17:39:02|33714.2
17:39:02|33714.2
17:39:03|33714.2
17:39:05|33714.2
17:39:06|33714.2
17:39:08|33714.2
17:39:09|33714.2
17:39:09|33714.2
17:39:12|33714.2
17:39:12|33714.2
17:39:13|33714.2
17:39:14|33714.2
17:39:15|33714.2
17:39:16|33714.2
17:39:17|33713.93
17:39:19|33711.42
17:39:20|33711.42
17:39:21|33711.42
17:39:22|33711.42
17:39:23|33711.42
17:39:25|33711.42
17:39:25|33711.42
17:39:26|33711.42
17:39:27|33711.42
17:39:28|33711.42
17:39:29|33711.42
17:39:30|33711.42
17:39:31|33711.42
17:39:32|33711.42
17:39:33|33711.42
17:39:34|33711.42
17:39:35|33711.42
17:39:36|33717.01
17:39:37|33717.01
17:39:38|33717.01
17:39:39|33717.01
17:39:40|33717.01
17:39:41|33717.01
17:39:42|33717.01
17:39:43|33717.01
17:39:44|33717.01
17:39:45|33717.01
17:39:46|33717.01
17:39:47|33717.01
17:39:48|33720.12
17:39:49|33720.12
17:39:50|33720.12
17:39:51|33720.12
17:39:52|33720.12
17:39:53|33720.12
17:39:54|33720.12
17:39:55|33720.12
17:39:56|33720.12
17:39:57|33720.12
17:39:58|33720.12
17:39:59|33720.12
17:40:01|33720.12
17:40:03|33720.12
17:40:04|33720.12
17:40:06|33720.12
17:40:07|33720.12
17:40:09|33720.12
17:40:09|33720.12
17:40:10|33720.12
17:40:11|33720.12
17:40:12|33720.12
17:40:13|33720.12
17:40:14|33720.12
17:40:16|33720.12
17:40:17|33720.12
17:40:19|33704.57
17:40:19|33704.57
17:40:20|33704.57
17:40:21|33704.57
17:40:22|33704.57
17:40:24|33704.57
17:40:25|33704.57
17:40:26|33704.57
17:40:26|33704.57
17:40:28|33698.87
17:40:28|33698.87
17:40:30|33698.87
17:40:31|33698.87
17:40:32|33698.87
17:40:33|33705.33
17:40:33|33705.33
17:40:34|33708.23
17:40:35|33702.87
17:40:36|33705.87
17:40:38|33710.13
17:40:39|33710.13
17:40:40|33708.03
17:40:41|33708.03
17:40:42|33708.03
17:40:42|33708.03
17:40:43|33708.03
17:40:44|33708.03
17:40:45|33708.03
17:40:46|33708.03
17:40:48|33698.2
17:40:48|33698.2
17:40:50|33699.1
17:40:50|33701.82
17:40:52|33701.82
17:40:52|33701.82
17:40:54|33701.82
17:40:54|33701.82
17:40:55|33692.89
17:40:56|33692.89
17:40:57|33692.89
17:40:58|33692.89
17:41:00|33692.89
17:41:01|33699.17
17:41:02|33699.17
17:41:04|33699.17
17:41:04|33699.17
17:41:05|33701.61
17:41:06|33701.61
17:41:07|33714.64
17:41:08|33711.54
17:41:09|33712.15
17:41:10|33712.15
17:41:11|33712.15
17:41:12|33712.15
17:41:14|33712.15
17:41:16|33712.15
17:41:16|33712.15
17:41:17|33712.15
17:41:19|33713.01
17:41:21|33713.01
17:41:21|33713.01
17:41:22|33713.01
17:41:23|33713.44
17:41:24|33713.44
17:41:25|33721.9
17:41:26|33715.63
17:41:27|33727.68
17:41:28|33729.34
17:41:29|33729.34
17:41:30|33729.34
17:41:31|33729.34
17:41:32|33729.34
17:41:33|33729.34
17:41:34|33729.29
17:41:35|33729.29
17:41:36|33729.29
17:41:37|33729.29
17:41:38|33729.29
17:41:39|33729.29
17:41:40|33729.29
17:41:41|33729.29
17:41:42|33729.29
17:41:43|33729.29
17:41:44|33729.29
17:41:45|33729.29
17:41:46|33727.5
17:41:47|33727.5
17:41:48|33727.5
17:41:49|33727.5
17:41:50|33727.5
17:41:51|33727.5
17:41:52|33727.5
17:41:53|33727.5
17:41:54|33727.5
17:41:55|33727.5
17:41:56|33727.5
17:41:57|33727.5
17:41:58|33727.5
17:41:59|33727.5
17:42:00|33727.5
17:42:01|33727.5
17:42:02|33727.5
17:42:03|33727.5
17:42:05|33727.5
17:42:06|33727.5
17:42:06|33727.5
17:42:08|33727.5
17:42:10|33727.5
17:42:11|33727.5
17:42:12|33729.29
17:42:13|33729.29
17:42:13|33738.19
17:42:15|33738.19
17:42:16|33732.94
17:42:17|33732.94
17:42:18|33732.94
17:42:19|33732.94
17:42:19|33732.93
17:42:22|33732.93
17:42:22|33732.93
17:42:24|33732.93
17:42:24|33732.93
17:42:25|33732.93
17:42:27|33732.93
17:42:27|33732.93
17:42:29|33732.93
17:42:30|33732.93
17:42:31|33732.93
17:42:32|33732.93
17:42:33|33726.22
17:42:34|33726.22
17:42:35|33726.22
17:42:36|33726.22
17:42:37|33726.22
17:42:38|33726.22
17:42:39|33726.22
17:42:40|33726.22
17:42:41|33726.22
17:42:42|33726.22
17:42:43|33726.22
17:42:44|33726.22
17:42:45|33726.22
17:42:46|33726.22
17:42:47|33726.22
17:42:48|33726.22
17:42:49|33726.22
17:42:50|33726.22
17:42:51|33726.22
17:42:52|33726.22
17:42:54|33726.22
17:42:54|33726.22
17:42:56|33726.22
17:42:57|33726.22
17:42:57|33726.22
17:42:58|33726.22
17:42:59|33726.22
17:43:00|33726.22
17:43:01|33726.22
17:43:03|33726.22
17:43:04|33726.22
17:43:06|33726.22
17:43:07|33726.22
17:43:08|33726.22
17:43:09|33732.47
17:43:10|33732.47
17:43:11|33732.47
17:43:11|33732.47
17:43:13|33732.47
17:43:15|33732.47
17:43:16|33732.47
17:43:17|33732.47
17:43:19|33732.47
17:43:19|33732.47
17:43:21|33732.47
17:43:22|33732.47
17:43:22|33732.47
17:43:24|33732.47
17:43:25|33732.47
17:43:25|33732.47
17:43:27|33732.47
17:43:27|33732.47
17:43:28|33732.47
17:43:29|33732.47
17:43:31|33732.47
17:43:31|33732.47
17:43:32|33732.47
17:43:34|33732.47
17:43:35|33732.47
17:43:36|33732.47
17:43:37|33732.47
17:43:39|33732.47
17:43:39|33732.47
17:43:40|33732.47
17:43:42|33732.47
17:43:43|33732.47
17:43:43|33732.47
17:43:44|33732.47
17:43:46|33732.47
17:43:46|33732.47
17:43:48|33732.47
17:43:49|33732.47
17:43:50|33732.47
17:43:51|33732.47
17:43:52|33736.9
17:43:53|33736.9
17:43:53|33736.9
17:43:54|33736.9
17:43:56|33736.9
17:43:57|33736.9
17:43:57|33736.9
17:43:59|33736.9
17:43:59|33736.9
17:44:00|33736.9
17:44:02|33736.9
17:44:02|33736.9
17:44:04|33736.9
17:44:04|33736.9
17:44:06|33736.9
17:44:06|33736.9
17:44:07|33736.9
17:44:08|33736.9
17:44:10|33736.9
17:44:11|33736.9
17:44:12|33736.9
17:44:13|33736.9
17:44:14|33736.9
17:44:15|33736.9
17:44:16|33736.9
17:44:18|33736.9
17:44:19|33736.9
17:44:20|33736.9
17:44:21|33736.9
17:44:21|33736.9
17:44:23|33736.9
17:44:24|33736.9
17:44:25|33736.9
17:44:26|33736.9
17:44:27|33736.9
17:44:28|33736.9
17:44:29|33736.9
17:44:30|33736.9
17:44:32|33736.9
17:44:32|33736.9
17:44:33|33736.9
17:44:35|33736.9
17:44:35|33736.9
17:44:36|33736.9
17:44:38|33736.9
17:44:39|33736.9
17:44:40|33736.9
17:44:41|33736.9
17:44:42|33736.9
17:44:43|33736.9
17:44:43|33736.9
17:44:45|33736.9
17:44:46|33736.9
17:44:46|33736.9
17:44:48|33736.9
17:44:49|33736.9
17:44:49|33736.9
17:44:50|33736.9
17:44:52|33736.9
17:44:52|33736.9
17:44:54|33736.9
17:44:55|33736.9
17:44:56|33736.9
17:44:56|33736.9
17:44:57|33736.9
17:44:59|33736.9
17:44:59|33736.9
17:45:00|33736.9
17:45:01|33736.9
17:45:03|33736.9
17:45:03|33736.9
17:45:05|33736.9
17:45:07|33736.9
17:45:08|33736.9
17:45:09|33736.9
17:45:10|33736.9
17:45:11|33736.9
17:45:12|33737.09
17:45:14|33737.09
17:45:15|33737.09
17:45:16|33737.09
17:45:17|33737.09
17:45:18|33737.09
17:45:19|33737.09
17:45:20|33737.09
17:45:21|33737.09
17:45:22|33737.09
17:45:23|33737.09
17:45:24|33732.24
17:45:25|33732.24
17:45:26|33732.24
17:45:27|33732.24
17:45:28|33732.24
17:45:29|33732.24
17:45:30|33732.24
17:45:31|33732.24
17:45:32|33732.24
17:45:33|33732.24
17:45:34|33732.24
17:45:35|33732.24
17:45:36|33732.24
17:45:37|33732.24
17:45:38|33732.24
17:45:39|33732.24
17:45:40|33732.24
17:45:41|33732.24
17:45:42|33732.24
17:45:43|33732.24
17:45:44|33732.24
17:45:45|33732.24
17:45:46|33732.24
17:45:47|33743.26
17:45:48|33743.26
17:45:49|33743.13
17:45:50|33743.07
17:45:51|33743.07
17:45:52|33743.07
17:45:53|33743.07
17:45:54|33743.07
17:45:55|33743.07
17:45:56|33743.07
17:45:57|33743.07
17:45:58|33743.07
17:45:59|33743.07
17:46:00|33743.07
17:46:01|33743.07
17:46:02|33743.07
17:46:03|33743.07
17:46:04|33743.07
17:46:05|33743.07
17:46:06|33743.07
17:46:08|33743.07
17:46:08|33743.07
17:46:10|33743.07
17:46:11|33743.07
17:46:12|33743.07
17:46:13|33743.07
17:46:15|33743.07
17:46:16|33743.07
17:46:17|33743.07
17:46:18|33743.07
17:46:19|33743.07
17:46:20|33743.07
17:46:20|33743.07
17:46:22|33743.07
17:46:22|33743.07
17:46:24|33732.84
17:46:25|33732.84
17:46:25|33732.84
17:46:28|33732.84
17:46:28|33732.84
17:46:29|33732.84
17:46:30|33732.84
17:46:31|33732.84
17:46:32|33732.84
17:46:33|33732.84
17:46:34|33732.84
17:46:35|33732.84
17:46:36|33732.84
17:46:37|33732.84
17:46:38|33732.84
17:46:39|33732.84
17:46:40|33732.84
17:46:42|33732.84
17:46:42|33732.84
17:46:43|33732.84
17:46:44|33732.84
17:46:45|33728.68
17:46:46|33728.68
17:46:48|33728.68
17:46:49|33728.68
17:46:50|33728.68
17:46:50|33728.68
17:46:51|33728.68
17:46:53|33728.68
17:46:54|33728.68
17:46:55|33728.68
17:46:55|33728.68
17:46:57|33728.68
17:46:58|33728.68
17:46:59|33728.68
17:46:59|33720.48
17:47:01|33720.48
17:47:01|33720.48
17:47:03|33720.48
17:47:05|33720.48
17:47:05|33720.48
17:47:06|33720.48
17:47:08|33720.48
17:47:09|33720.48
17:47:10|33720.48
17:47:12|33720.48
17:47:12|33720.48
17:47:13|33720.48
17:47:15|33720.48
17:47:16|33720.48
17:47:17|33720.48
17:47:18|33720.48
17:47:19|33720.48
17:47:21|33720.48
17:47:21|33737.53
17:47:22|33737.53
17:47:23|33737.53
17:47:24|33737.53
17:47:26|33737.53
17:47:28|33737.53
17:47:28|33737.53
17:47:30|33737.53
17:47:30|33737.53
17:47:31|33737.53
17:47:33|33737.53
17:47:34|33737.53
17:47:35|33737.53
17:47:36|33737.53
17:47:37|33737.53
17:47:38|33737.53
17:47:39|33737.53
17:47:40|33737.53
17:47:41|33737.53
17:47:42|33737.53
17:47:43|33737.53
17:47:44|33737.53
17:47:45|33737.53
17:47:46|33737.53
17:47:47|33737.53
17:47:48|33737.53
17:47:49|33737.53
17:47:50|33737.53
17:47:51|33737.53
17:47:52|33737.53
17:47:53|33737.53
17:47:54|33737.53
17:47:55|33737.53
17:47:56|33737.53
17:47:57|33737.53
17:47:58|33737.53
17:47:59|33737.53
17:48:00|33737.53
17:48:01|33737.53
17:48:02|33737.53
17:48:03|33727.87
17:48:04|33727.87
17:48:05|33727.87
17:48:06|33727.87
17:48:07|33727.87
17:48:08|33727.87
17:48:09|33727.87
17:48:10|33727.87
17:48:12|33727.87
17:48:12|33727.87
17:48:13|33732.14
17:48:14|33732.14
17:48:15|33732.14
17:48:16|33732.14
17:48:17|33732.14
17:48:18|33732.14
17:48:19|33732.14
17:48:21|33732.14
17:48:22|33739.34
17:48:23|33739.34
17:48:24|33739.34
17:48:25|33739.34
17:48:26|33739.34
17:48:27|33739.34
17:48:28|33739.34
17:48:29|33739.34
17:48:30|33739.34
17:48:31|33739.34
17:48:32|33739.34
17:48:33|33739.34
17:48:34|33745.39
17:48:35|33745.39
17:48:36|33745.39
17:48:37|33745.39
17:48:38|33745.39
17:48:40|33745.39
17:48:40|33745.39
17:48:42|33745.39
17:48:43|33745.39
17:48:44|33745.39
17:48:45|33745.39
17:48:46|33745.39
17:48:47|33738.7
17:48:48|33735.44
17:48:49|33738.02
17:48:51|33738.02
17:48:51|33738.02
17:48:52|33738.02
17:48:53|33738.02
17:48:54|33733.2
17:48:55|33733.2
17:48:56|33731.2
17:48:58|33731.2
17:48:58|33731.2
17:48:59|33736.77
17:49:00|33736.77
17:49:02|33736.77
17:49:02|33736.77
17:49:03|33736.77
17:49:04|33736.75
17:49:05|33736.75
17:49:07|33736.75
17:49:08|33736.75
17:49:10|33736.75
17:49:11|33741.07
17:49:13|33746.03
17:49:14|33746.03
17:49:16|33747.36
17:49:16|33747.36
17:49:17|33747.36
17:49:18|33747.36
17:49:19|33753.89
17:49:21|33753.89
17:49:22|33753.89
17:49:22|33745.04
17:49:23|33745.01
17:49:25|33745.01
17:49:26|33745.01
17:49:27|33745.01
17:49:28|33745.01
17:49:29|33745.01
17:49:30|33745.01
17:49:31|33745.01
17:49:32|33745.01
17:49:34|33745.01
17:49:34|33745.01
17:49:35|33745.01
17:49:36|33745.01
17:49:37|33745.01
17:49:38|33745.01
17:49:39|33745.01
17:49:40|33745.01
17:49:42|33745.01
17:49:42|33745.01
17:49:43|33745.01
17:49:44|33745.01
17:49:45|33745.01
17:49:47|33745.01
17:49:47|33745.01
17:49:48|33745.47
17:49:49|33745.47
17:49:50|33745.47
17:49:52|33745.47
17:49:52|33745.47
17:49:53|33745.47
17:49:54|33745.47
17:49:55|33745.47
17:49:57|33745.47
17:49:57|33745.47
17:49:58|33741.09
17:49:59|33741.09
17:50:00|33741.09
17:50:02|33741.09
17:50:03|33755.56
17:50:04|33755.56
17:50:05|33758.11
17:50:06|33758.11
17:50:07|33746.94
17:50:09|33746.94
17:50:09|33746.94
17:50:11|33746.94
17:50:11|33746.94
17:50:13|33746.94
17:50:14|33745.26
17:50:16|33745.26
17:50:16|33745.26
17:50:17|33755.19
17:50:19|33755.19
17:50:20|33755.19
17:50:22|33756.63
17:50:22|33756.63
17:50:23|33756.63
17:50:24|33756.63
17:50:25|33756.63
17:50:26|33756.63
17:50:27|33756.63
17:50:28|33756.63
17:50:29|33747.5
17:50:31|33747.5
17:50:32|33747.5
17:50:33|33747.5
17:50:33|33747.5
17:50:35|33747.5
17:50:36|33747.5
17:50:37|33747.5
17:50:38|33755.19
17:50:39|33755.19
17:50:39|33755.19
17:50:40|33755.19
17:50:42|33755.19
17:50:43|33755.19
17:50:44|33755.19
17:50:45|33755.19
17:50:46|33755.19
17:50:46|33755.19
17:50:48|33755.19
17:50:48|33755.19
17:50:50|33755.19
17:50:51|33755.19
17:50:52|33755.19
17:50:52|33755.19
17:50:54|33755.19
17:50:55|33755.19
17:50:55|33755.19
17:50:57|33755.19
17:50:58|33755.19
17:50:58|33755.19
17:51:00|33755.19
17:51:01|33755.19
17:51:02|33755.19
17:51:03|33755.19
17:51:04|33755.19
17:51:05|33755.19
17:51:06|33755.19
17:51:06|33755.19
17:51:08|33755.19
17:51:09|33755.19
17:51:10|33755.19
17:51:11|33755.19
17:51:13|33755.19
17:51:14|33755.19
17:51:16|33755.19
17:51:17|33755.19
17:51:19|33755.19
17:51:19|33755.19
17:51:20|33755.19
17:51:21|33755.19
17:51:22|33755.19
17:51:23|33753.93
17:51:24|33753.93
17:51:26|33753.93
17:51:27|33753.93
17:51:28|33753.93
17:51:28|33753.93
17:51:30|33753.93
17:51:31|33753.93
17:51:32|33753.93
17:51:33|33753.93
17:51:33|33753.93
17:51:35|33753.93
17:51:36|33753.93
17:51:37|33763.54
17:51:38|33763.54
17:51:39|33763.54
17:51:40|33763.54
17:51:41|33763.54
17:51:42|33763.54
17:51:42|33763.54
17:51:44|33763.54
17:51:44|33763.54
17:51:45|33763.54
17:51:47|33763.54
17:51:47|33763.54
17:51:48|33763.54
17:51:49|33763.54
17:51:50|33763.54
17:51:51|33763.54
17:51:52|33763.54
17:51:54|33763.54
17:51:55|33763.54
17:51:56|33763.54
17:51:56|33763.54
17:51:58|33763.54
17:51:59|33763.54
17:52:00|33763.54
17:52:01|33763.54
17:52:02|33763.54
17:52:03|33763.54
17:52:04|33763.54
17:52:05|33763.54
17:52:06|33763.54
17:52:07|33763.54
17:52:08|33763.54
17:52:09|33763.54
17:52:11|33763.54
17:52:11|33763.54
17:52:13|33763.54
17:52:15|33763.54
17:52:15|33763.54
17:52:17|33763.54
17:52:18|33763.54
17:52:20|33763.54
17:52:20|33763.54
17:52:22|33763.54
17:52:22|33763.54
17:52:24|33763.54
17:52:25|33763.54
17:52:26|33763.54
17:52:27|33757.18
17:52:29|33759.42
17:52:29|33759.42
17:52:30|33759.42
17:52:31|33753.93
17:52:32|33753.93
17:52:33|33753.93
17:52:34|33753.93
17:52:35|33753.93
17:52:36|33753.93
17:52:37|33753.93
17:52:39|33753.93
17:52:40|33760.47
17:52:40|33760.47
17:52:42|33760.47
17:52:43|33760.47
17:52:43|33766.23
17:52:44|33769.88
17:52:46|33769.88
17:52:47|33769.88
17:52:48|33769.88
17:52:48|33769.88
17:52:49|33772.53
17:52:51|33772.53
17:52:52|33772.52
17:52:53|33772.52
17:52:54|33772.52
17:52:55|33772.52
17:52:55|33772.52
17:52:56|33772.52
17:52:58|33780.28
17:52:58|33780.28
17:53:00|33780.28
17:53:00|33780.28
17:53:02|33780.28
17:53:03|33780.28
17:53:04|33780.28
17:53:05|33780.28
17:53:06|33780.28
17:53:07|33780.28
17:53:08|33780.28
17:53:10|33780.28
17:53:10|33780.28
17:53:11|33780.28
17:53:13|33780.28
17:53:15|33780.28
17:53:16|33780.28
17:53:17|33780.28
17:53:18|33780.28
17:53:19|33776.6
17:53:20|33776.6
17:53:21|33776.6
17:53:22|33776.6
17:53:23|33776.6
17:53:25|33776.6
17:53:25|33776.6
17:53:27|33776.6
17:53:28|33776.6
17:53:28|33776.6
17:53:30|33776.6
17:53:30|33776.6
17:53:31|33776.6
17:53:33|33777.34
17:53:34|33777.34
17:53:35|33777.36
17:53:36|33776.8
17:53:37|33776.8
17:53:38|33776.8
17:53:39|33776.8
17:53:40|33776.8
17:53:41|33776.8
17:53:42|33784.46
17:53:43|33777.35
17:53:44|33777.35
17:53:45|33777.35
17:53:46|33777.35
17:53:48|33777.35
17:53:48|33777.35
17:53:49|33777.35
17:53:50|33777.35
17:53:51|33777.35
17:53:53|33777.35
17:53:55|33777.35
17:53:55|33777.35
17:53:57|33777.35
17:53:57|33777.35
17:53:58|33777.35
17:54:00|33777.35
17:54:00|33777.35
17:54:01|33777.35
17:54:03|33777.35
17:54:04|33777.35
17:54:04|33777.35
17:54:06|33777.35
17:54:06|33777.35
17:54:07|33777.35
17:54:08|33777.35
17:54:10|33777.35
17:54:11|33777.35
17:54:12|33777.35
17:54:14|33777.35
17:54:15|33777.35
17:54:17|33798.5
17:54:18|33799.34
17:54:18|33799.34
17:54:20|33799.34
17:54:21|33799.34
17:54:22|33799.34
17:54:23|33799.34
17:54:24|33800.
17:54:25|33800.
17:54:26|33800.
17:54:28|33800.
17:54:28|33800.
17:54:29|33800.
17:54:30|33800.
17:54:32|33800.
17:54:33|33800.
17:54:34|33800.
17:54:34|33800.
17:54:36|33800.
17:54:36|33800.
17:54:38|33800.
17:54:39|33800.
17:54:40|33800.
17:54:41|33800.
17:54:42|33800.
17:54:42|33800.
17:54:44|33800.
17:54:44|33800.
17:54:47|33800.
17:54:47|33800.
17:54:48|33800.
17:54:49|33800.
17:54:50|33800.
17:54:51|33800.
17:54:52|33800.
17:54:53|33800.
17:54:54|33800.
17:54:55|33800.
17:54:56|33800.
17:54:57|33800.
17:54:58|33800.
17:54:59|33816.9
17:55:00|33816.9
17:55:01|33816.9
17:55:02|33816.99
17:55:03|33816.99
17:55:04|33816.99
17:55:05|33816.99
17:55:06|33816.99
17:55:07|33816.99
17:55:08|33816.99
17:55:09|33816.99
17:55:10|33816.99
17:55:11|33816.99
17:55:12|33816.99
17:55:13|33816.99
17:55:14|33808.58
17:55:16|33805.97
17:55:17|33800.94
17:55:18|33800.94
17:55:20|33811.61
17:55:21|33811.61
17:55:22|33811.61
17:55:23|33811.61
17:55:24|33811.61
17:55:25|33811.61
17:55:26|33811.61
17:55:27|33811.61
17:55:27|33811.61
17:55:29|33811.61
17:55:29|33820.75
17:55:32|33820.75
17:55:32|33820.75
17:55:33|33820.75
17:55:34|33820.75
17:55:35|33825.34
17:55:36|33825.34
17:55:37|33825.34
17:55:38|33825.34
17:55:39|33825.34
17:55:40|33825.34
17:55:41|33825.34
17:55:42|33825.34
17:55:43|33825.34
17:55:44|33825.34
17:55:45|33825.34
17:55:47|33825.34
17:55:48|33825.34
17:55:48|33825.34
17:55:50|33825.34
17:55:50|33824.96
17:55:52|33824.96
17:55:52|33837.77
17:55:54|33837.77
17:55:55|33837.77
17:55:55|33837.77
17:55:57|33837.77
17:55:58|33837.77
17:55:59|33837.77
17:55:59|33837.77
17:56:01|33837.77
17:56:02|33837.77
17:56:02|33837.77
17:56:04|33837.77
17:56:05|33837.77
17:56:06|33837.77
17:56:06|33837.77
17:56:08|33837.77
17:56:09|33837.77
17:56:10|33837.77
17:56:11|33837.77
17:56:13|33829.7
17:56:13|33829.7
17:56:14|33829.7
17:56:15|33824.56
17:56:17|33824.56
17:56:17|33824.56
17:56:20|33824.56
17:56:20|33824.56
17:56:21|33824.56
17:56:22|33824.56
17:56:24|33818.22
17:56:25|33825.15
17:56:26|33825.15
17:56:27|33825.15
17:56:28|33825.15
17:56:29|33811.47
17:56:30|33811.47
17:56:32|33811.47
17:56:32|33811.47
17:56:33|33811.47
17:56:36|33811.47
17:56:36|33811.47
17:56:37|33811.47
17:56:39|33803.49
17:56:40|33803.49
17:56:41|33808.36
17:56:42|33808.36
17:56:43|33808.36
17:56:45|33808.36
17:56:45|33808.36
17:56:46|33808.36
17:56:47|33808.36
17:56:48|33808.36
17:56:49|33796.97
17:56:50|33796.97
17:56:51|33796.97
17:56:52|33796.97
17:56:53|33796.97
17:56:54|33796.97
17:56:55|33796.97
17:56:56|33796.97
17:56:57|33796.97
17:56:58|33796.97
17:56:59|33796.97
17:57:01|33796.97
17:57:02|33796.97
17:57:02|33796.97
17:57:04|33796.97
17:57:05|33796.97
17:57:06|33796.97
17:57:07|33796.97
17:57:08|33796.97
17:57:10|33796.97
17:57:10|33796.97
17:57:11|33796.97
17:57:12|33796.97
17:57:13|33796.97
17:57:14|33796.97
17:57:16|33796.97
17:57:16|33796.97
17:57:18|33796.97
17:57:20|33796.97
17:57:20|33796.97
17:57:21|33796.97
17:57:23|33796.97
17:57:23|33796.97
17:57:24|33796.97
17:57:27|33796.97
17:57:27|33796.97
17:57:28|33796.97
17:57:29|33796.97
17:57:30|33796.97
17:57:31|33796.97
17:57:33|33796.97
17:57:33|33796.97
17:57:34|33796.97
17:57:36|33790.24
17:57:36|33790.24
17:57:37|33790.24
17:57:38|33790.24
17:57:39|33790.24
17:57:40|33790.24
17:57:41|33790.24
17:57:42|33790.24
17:57:43|33790.24
17:57:44|33790.24
17:57:45|33790.24
17:57:46|33790.24
17:57:47|33790.24
17:57:48|33790.24
17:57:49|33790.24
17:57:50|33790.24
17:57:51|33790.24
17:57:52|33790.24
17:57:53|33790.24
17:57:54|33790.24
17:57:56|33790.24
17:57:57|33790.24
17:57:58|33790.24
17:57:59|33790.24
17:58:00|33790.24
17:58:01|33790.24
17:58:02|33790.24
17:58:03|33790.24
17:58:04|33790.24
17:58:05|33790.24
17:58:06|33790.24
17:58:07|33790.24
17:58:08|33790.24
17:58:09|33790.24
17:58:10|33790.24
17:58:11|33790.24
17:58:12|33790.24
17:58:13|33790.24
17:58:14|33790.24
17:58:15|33790.24
17:58:17|33790.24
17:58:18|33790.24
17:58:19|33790.24
17:58:20|33790.24
17:58:20|33790.24
17:58:23|33790.24
17:58:23|33790.24
17:58:24|33790.24
17:58:25|33762.21
17:58:26|33762.21
17:58:27|33762.21
17:58:29|33762.21
17:58:30|33762.21
17:58:30|33762.21
17:58:31|33762.21
17:58:32|33762.21
17:58:34|33773.04
17:58:35|33773.04
17:58:35|33773.04
17:58:36|33773.04
17:58:37|33773.04
17:58:39|33773.04
17:58:40|33773.04
17:58:40|33773.04
17:58:42|33773.04
17:58:42|33773.04
17:58:44|33773.04
17:58:44|33773.04
17:58:46|33773.04
17:58:46|33773.04
17:58:48|33773.04
17:58:48|33773.04
17:58:50|33773.04
17:58:51|33773.04
17:58:52|33773.04
17:58:52|33773.04
17:58:54|33773.04
17:58:54|33773.04
17:58:55|33773.04
17:58:56|33773.04
17:58:57|33773.04
17:58:59|33773.04
17:59:00|33773.04
17:59:01|33773.04
17:59:03|33773.04
17:59:04|33773.04
17:59:05|33773.04
17:59:07|33773.04
17:59:07|33773.04
17:59:08|33773.04
17:59:10|33773.04
17:59:10|33773.04
17:59:12|33773.04
17:59:12|33773.04
17:59:14|33773.04
17:59:15|33772.25
17:59:16|33772.24
17:59:16|33772.24
17:59:18|33772.24
17:59:18|33772.24
17:59:20|33772.24
17:59:21|33772.24
17:59:22|33772.24
17:59:23|33772.24
17:59:24|33772.24
17:59:25|33772.24
17:59:26|33772.24
17:59:28|33772.24
17:59:29|33772.24
17:59:30|33772.24
17:59:31|33772.24
17:59:33|33772.24
17:59:33|33772.24
17:59:34|33772.24
17:59:35|33772.24
17:59:37|33772.24
17:59:37|33772.24
17:59:39|33774.45
17:59:40|33774.45
17:59:40|33774.45
17:59:41|33774.45
17:59:42|33774.45
17:59:43|33774.45
17:59:45|33774.45
17:59:46|33774.45
17:59:47|33774.45
17:59:48|33774.45
17:59:48|33774.45
17:59:49|33774.45
17:59:51|33774.45
17:59:51|33774.45
17:59:53|33774.45
17:59:53|33774.45
17:59:54|33774.45
17:59:56|33774.45
17:59:57|33774.45
17:59:58|33774.45
17:59:59|33774.45
18:00:00|33774.45
18:00:01|33774.45
18:00:02|33774.45
18:00:03|33774.45
18:00:04|33771.93
18:00:06|33771.93
18:00:07|33771.93
18:00:08|33771.93
18:00:09|33771.93
18:00:09|33771.93
18:00:10|33771.93
18:00:11|33771.93
18:00:12|33771.93
18:00:13|33771.93
18:00:15|33771.93
18:00:16|33771.93
18:00:16|33771.93
18:00:17|33771.93
18:00:18|33771.93
18:00:19|33771.93
18:00:21|33771.93
18:00:22|33771.93
18:00:24|33771.93
18:00:25|33771.93
18:00:26|33771.93
18:00:27|33771.93
18:00:28|33771.93
18:00:29|33771.93
18:00:31|33776.24
18:00:32|33776.24
18:00:33|33776.24
18:00:33|33776.24
18:00:35|33776.24
18:00:36|33776.24
18:00:37|33776.24
18:00:38|33776.24
18:00:39|33776.24
18:00:40|33776.24
18:00:41|33776.24
18:00:42|33776.24
18:00:43|33776.24
18:00:44|33776.24
18:00:45|33776.24
18:00:46|33776.24
18:00:47|33776.24
18:00:48|33776.24
18:00:49|33776.24
18:00:50|33776.24
18:00:51|33776.24
18:00:52|33776.24
18:00:53|33776.24
18:00:54|33776.24
18:00:55|33776.24
18:00:56|33776.24
18:00:57|33776.24
18:00:58|33776.24
18:00:59|33776.24
18:01:00|33776.24
18:01:01|33776.24
18:01:02|33776.24
18:01:03|33776.24
18:01:04|33776.24
18:01:05|33776.24
18:01:06|33776.24
18:01:07|33776.24
18:01:08|33776.24
18:01:09|33776.24
18:01:10|33784.01
18:01:11|33784.01
18:01:12|33784.01
18:01:13|33784.01
18:01:14|33784.01
18:01:15|33784.01
18:01:16|33784.01
18:01:17|33797.93
18:01:18|33797.93
18:01:19|33797.93
18:01:20|33797.93
18:01:21|33797.93
18:01:23|33797.93
18:01:24|33797.93
18:01:26|33797.93
18:01:27|33797.93
18:01:27|33797.93
18:01:29|33797.93
18:01:31|33797.93
18:01:31|33797.93
18:01:32|33797.93
18:01:33|33797.93
18:01:35|33797.93
18:01:36|33797.93
18:01:36|33797.93
18:01:38|33797.93
18:01:38|33797.93
18:01:39|33797.93
18:01:40|33797.93
18:01:41|33797.93
18:01:42|33797.93
18:01:44|33797.93
18:01:44|33804.61
18:01:45|33804.61
18:01:46|33803.44
18:01:48|33803.35
18:01:48|33803.35
18:01:50|33803.35
18:01:51|33803.35
18:01:52|33790.74
18:01:53|33790.74
18:01:54|33790.74
18:01:55|33790.74
18:01:56|33790.74
18:01:57|33790.74
18:01:58|33790.74
18:01:59|33790.74
18:02:00|33790.74
18:02:01|33790.74
18:02:02|33790.74
18:02:04|33790.74
18:02:04|33790.74
18:02:06|33790.74
18:02:07|33790.74
18:02:07|33790.74
18:02:09|33790.74
18:02:10|33790.74
18:02:11|33801.8
18:02:12|33801.8
18:02:13|33801.8
18:02:14|33801.8
18:02:15|33801.8
18:02:16|33801.8
18:02:17|33801.8
18:02:18|33801.8
18:02:19|33801.8
18:02:20|33801.8
18:02:21|33801.8
18:02:22|33801.8
18:02:24|33801.8
18:02:25|33801.8
18:02:26|33801.8
18:02:27|33801.8
18:02:28|33801.8
18:02:29|33801.8
18:02:31|33801.8
18:02:31|33801.8
18:02:33|33801.8
18:02:34|33801.8
18:02:35|33803.54
18:02:36|33803.54
18:02:36|33803.54
18:02:38|33803.54
18:02:39|33803.54
18:02:39|33803.54
18:02:41|33803.54
18:02:42|33803.54
18:02:43|33803.54
18:02:44|33803.54
18:02:45|33803.54
18:02:46|33803.54
18:02:47|33823.68
18:02:49|33823.68
18:02:50|33823.68
18:02:50|33823.68
18:02:51|33823.68
18:02:52|33823.68
18:02:54|33831.4
18:02:54|33831.4
18:02:56|33831.4
18:02:56|33833.9
18:02:58|33853.56
18:02:58|33853.56
18:02:59|33872.54
18:03:00|33857.89
18:03:01|33854.63
18:03:02|33855.86
18:03:03|33846.35
18:03:05|33872.2
18:03:05|33875.4
18:03:07|33857.27
18:03:07|33853.88
18:03:08|33847.52
18:03:10|33845.2
18:03:11|33845.2
18:03:12|33837.64
18:03:13|33837.64
18:03:14|33854.37
18:03:15|33854.37
18:03:16|33860.73
18:03:17|33860.73
18:03:18|33843.41
18:03:19|33843.41
18:03:20|33843.41
18:03:21|33843.41
18:03:22|33843.41
18:03:23|33843.62
18:03:24|33843.62
18:03:25|33851.34
18:03:26|33851.34
18:03:28|33851.34
18:03:29|33854.02
18:03:30|33854.02
18:03:31|33854.02
18:03:32|33854.02
18:03:33|33854.02
18:03:34|33854.02
18:03:35|33854.02
18:03:36|33854.02
18:03:37|33854.02
18:03:38|33854.02
18:03:39|33854.02
18:03:40|33854.02
18:03:41|33854.02
18:03:42|33854.02
18:03:43|33854.02
18:03:44|33854.02
18:03:45|33854.02
18:03:46|33854.02
18:03:48|33849.17
18:03:48|33849.17
18:03:50|33849.17
18:03:51|33852.04
18:03:52|33852.04
18:03:53|33852.04
18:03:54|33852.04
18:03:55|33852.04
18:03:56|33852.04
18:03:57|33852.04
18:03:59|33852.04
18:03:59|33852.04
18:04:00|33852.04
18:04:02|33852.04
18:04:02|33852.04
18:04:03|33852.04
18:04:05|33852.04
18:04:05|33852.04
18:04:07|33852.04
18:04:08|33852.04
18:04:09|33852.04
18:04:10|33852.04
18:04:11|33836.23
18:04:12|33839.37
18:04:13|33839.37
18:04:14|33841.69
18:04:15|33841.69
18:04:17|33841.69
18:04:17|33841.69
18:04:18|33841.69
18:04:20|33841.69
18:04:20|33841.69
18:04:21|33841.69
18:04:22|33841.69
18:04:23|33845.86
18:04:25|33845.86
18:04:26|33845.86
18:04:28|33845.86
18:04:28|33845.86
18:04:29|33845.86
18:04:30|33845.86
18:04:31|33845.86
18:04:32|33845.86
18:04:33|33845.86
18:04:35|33845.86
18:04:36|33845.86
18:04:38|33849.37
18:04:38|33843.35
18:04:39|33843.35
18:04:40|33843.35
18:04:41|33843.35
18:04:42|33843.35
18:04:43|33843.35
18:04:44|33843.35
18:04:45|33843.35
18:04:46|33843.35
18:04:47|33843.35
18:04:48|33843.35
18:04:49|33843.35
18:04:50|33843.35
18:04:51|33843.35
18:04:53|33843.35
18:04:53|33843.35
18:04:55|33852.74
18:04:56|33852.74
18:04:56|33852.74
18:04:58|33852.74
18:04:59|33852.74
18:05:00|33852.74
18:05:01|33852.74
18:05:03|33852.74
18:05:03|33864.41
18:05:04|33864.41
18:05:05|33864.41
18:05:06|33864.41
18:05:07|33864.41
18:05:09|33864.41
18:05:10|33864.41
18:05:11|33864.41
18:05:12|33864.41
18:05:13|33864.41
18:05:14|33864.41
18:05:15|33852.33
18:05:16|33852.33
18:05:16|33852.33
18:05:18|33852.33
18:05:19|33852.33
18:05:20|33852.33
18:05:20|33852.33
18:05:22|33852.33
18:05:22|33852.33
18:05:24|33852.33
18:05:25|33852.33
18:05:26|33852.33
18:05:28|33852.33
18:05:28|33852.33
18:05:29|33852.33
18:05:30|33852.33
18:05:31|33852.33
18:05:32|33852.33
18:05:34|33852.33
18:05:35|33852.33
18:05:36|33852.33
18:05:37|33852.33
18:05:37|33852.33
18:05:39|33852.33
18:05:40|33852.33
18:05:41|33831.12
18:05:41|33831.12
18:05:42|33831.12
18:05:43|33831.12
18:05:44|33831.12
18:05:45|33841.67
18:05:46|33841.67
18:05:48|33841.67
18:05:48|33841.67
18:05:49|33842.37
18:05:50|33842.37
18:05:51|33842.37
18:05:53|33842.37
18:05:53|33842.37
18:05:55|33842.37
18:05:55|33842.37
18:05:57|33842.37
18:05:57|33842.37
18:05:59|33841.92
18:05:59|33841.92
18:06:00|33841.92
18:06:02|33841.92
18:06:03|33841.92
18:06:04|33841.92
18:06:04|33841.92
18:06:05|33841.92
18:06:08|33841.92
18:06:09|33841.92
18:06:09|33841.92
18:06:10|33841.92
18:06:12|33841.92
18:06:12|33834.41
18:06:14|33834.41
18:06:15|33834.41
18:06:16|33834.41
18:06:16|33834.41
18:06:17|33834.41
18:06:19|33834.41
18:06:20|33834.41
18:06:20|33834.41
18:06:22|33834.41
18:06:22|33834.41
18:06:24|33834.41
18:06:25|33834.41
18:06:26|33834.41
18:06:27|33834.41
18:06:29|33834.41
18:06:30|33834.41
18:06:32|33834.41
18:06:33|33833.17
18:06:34|33833.17
18:06:35|33833.17
18:06:36|33833.17
18:06:37|33833.17
18:06:38|33833.17
18:06:39|33833.17
18:06:41|33820.75
18:06:41|33820.75
18:06:43|33820.75
18:06:44|33820.75
18:06:44|33820.75
18:06:46|33820.75
18:06:47|33820.75
18:06:48|33820.75
18:06:49|33820.75
18:06:50|33820.75
18:06:51|33820.75
18:06:52|33835.03
18:06:53|33835.03
18:06:54|33835.03
18:06:55|33835.03
18:06:56|33835.03
18:06:57|33835.03
18:06:58|33835.03
18:06:59|33835.03
18:07:00|33835.03
18:07:01|33835.03
18:07:02|33835.03
18:07:03|33835.03
18:07:04|33835.03
18:07:05|33835.03
18:07:07|33835.03
18:07:07|33835.03
18:07:08|33835.03
18:07:10|33835.72
18:07:11|33845.53
18:07:12|33845.53
18:07:14|33845.53
18:07:14|33845.53
18:07:16|33845.53
18:07:16|33849.19
18:07:18|33849.19
18:07:19|33838.77
18:07:19|33838.77
18:07:20|33838.77
18:07:21|33844.61
18:07:22|33844.61
18:07:24|33844.61
18:07:24|33844.61
18:07:26|33844.61
18:07:26|33844.61
18:07:27|33849.17
18:07:29|33837.42
18:07:31|33837.42
18:07:31|33837.42
18:07:32|33837.42
18:07:34|33837.42
18:07:35|33837.42
18:07:36|33837.42
18:07:37|33837.42
18:07:38|33837.42
18:07:39|33837.42
18:07:40|33833.93
18:07:41|33833.93
18:07:42|33833.93
18:07:43|33840.11
18:07:45|33840.11
18:07:45|33840.11
18:07:47|33840.11
18:07:48|33840.11
18:07:49|33840.11
18:07:50|33833.2
18:07:51|33822.4
18:07:53|33822.4
18:07:54|33822.42
18:07:54|33822.42
18:07:56|33822.42
18:07:57|33822.42
18:07:58|33822.42
18:07:59|33822.42
18:08:00|33822.42
18:08:01|33822.42
18:08:02|33822.42
18:08:03|33822.42
18:08:04|33822.42
18:08:05|33822.42
18:08:06|33822.42
18:08:08|33822.42
18:08:08|33822.42
18:08:10|33822.42
18:08:10|33822.42
18:08:12|33834.9
18:08:13|33834.9
18:08:14|33834.9
18:08:16|33834.9
18:08:16|33834.9
18:08:17|33834.9
18:08:18|33834.9
18:08:19|33834.9
18:08:21|33834.9
18:08:22|33834.9
18:08:23|33834.9
18:08:24|33834.9
18:08:25|33834.9
18:08:26|33834.9
18:08:27|33834.9
18:08:28|33834.9
18:08:30|33834.9
18:08:31|33834.9
18:08:32|33834.9
18:08:34|33834.9
18:08:34|33834.9
18:08:35|33834.9
18:08:36|33831.23
18:08:38|33831.1
18:08:39|33831.1
18:08:40|33831.1
18:08:41|33831.1
18:08:42|33831.1
18:08:43|33831.1
18:08:44|33831.1
18:08:45|33821.75
18:08:46|33821.75
18:08:47|33821.75
18:08:48|33821.75
18:08:49|33821.75
18:08:50|33821.75
18:08:51|33821.75
18:08:52|33821.75
18:08:53|33821.75
18:08:54|33821.75
18:08:56|33821.75
18:08:56|33821.75
18:08:58|33823.9
18:08:59|33823.9
18:08:59|33823.9
18:09:01|33823.9
18:09:01|33823.9
18:09:03|33823.9
18:09:04|33823.9
18:09:05|33823.9
18:09:06|33823.9
18:09:07|33823.9
18:09:08|33823.9
18:09:09|33823.9
18:09:10|33823.9
18:09:11|33823.9
18:09:12|33823.9
18:09:13|33835.2
18:09:14|33835.2
18:09:15|33835.2
18:09:16|33842.87
18:09:17|33842.87
18:09:18|33842.87
18:09:19|33842.87
18:09:20|33839.41
18:09:21|33839.41
18:09:22|33839.41
18:09:23|33837.35
18:09:24|33837.46
18:09:25|33837.46
18:09:26|33837.48
18:09:27|33837.48
18:09:28|33837.48
18:09:29|33837.48
18:09:31|33837.48
18:09:32|33837.48
18:09:33|33827.54
18:09:34|33827.54
18:09:35|33827.54
18:09:36|33827.54
18:09:37|33827.54
18:09:38|33827.54
18:09:39|33827.54
18:09:40|33827.54
18:09:41|33827.54
18:09:42|33827.54
18:09:43|33827.54
18:09:44|33827.54
18:09:45|33827.54
18:09:47|33827.54
18:09:48|33827.54
18:09:49|33827.54
18:09:50|33827.54
18:09:51|33838.28
18:09:52|33838.28
18:09:53|33838.28
18:09:54|33838.28
18:09:55|33838.28
18:09:56|33838.28
18:09:57|33838.28
18:09:58|33835.81
18:09:59|33835.81
18:10:00|33835.81
18:10:01|33835.81
18:10:02|33835.81
18:10:03|33824.17
18:10:04|33824.17
18:10:06|33832.78
18:10:06|33834.3
18:10:07|33834.3
18:10:08|33834.3
18:10:09|33834.3
18:10:10|33834.3
18:10:11|33834.3
18:10:13|33834.3
18:10:14|33834.3
18:10:14|33838.72
18:10:15|33838.72
18:10:16|33838.72
18:10:17|33838.72
18:10:18|33838.72
18:10:19|33838.72
18:10:20|33838.72
18:10:21|33838.72
18:10:22|33838.72
18:10:23|33838.72
18:10:24|33838.72
18:10:25|33838.72
18:10:27|33838.72
18:10:27|33838.72
18:10:28|33838.72
18:10:30|33843.24
18:10:32|33845.33
18:10:33|33845.33
18:10:33|33845.36
18:10:36|33845.36
18:10:36|33845.36
18:10:37|33845.36
18:10:38|33845.36
18:10:39|33845.36
18:10:40|33845.36
18:10:41|33845.36
18:10:42|33845.36
18:10:43|33845.36
18:10:44|33845.36
18:10:45|33838.96
18:10:46|33838.96
18:10:47|33838.96
18:10:48|33846.
18:10:49|33846.
18:10:50|33846.
18:10:51|33846.
18:10:52|33846.
18:10:53|33846.
18:10:54|33846.
18:10:55|33846.
18:10:56|33846.
18:10:57|33846.
18:10:58|33846.
18:10:59|33846.
18:11:00|33846.
18:11:01|33846.
18:11:02|33846.
18:11:03|33846.
18:11:04|33846.
18:11:05|33846.
18:11:06|33846.
18:11:08|33846.
18:11:09|33846.
18:11:10|33846.
18:11:12|33846.
18:11:13|33846.
18:11:14|33846.
18:11:15|33846.
18:11:16|33846.
18:11:18|33840.12
18:11:18|33836.92
18:11:19|33836.92
18:11:21|33836.92
18:11:21|33836.92
18:11:22|33843.01
18:11:23|33843.01
18:11:24|33843.01
18:11:25|33843.01
18:11:26|33843.35
18:11:27|33843.35
18:11:28|33843.35
18:11:29|33833.38
18:11:30|33833.38
18:11:31|33833.38
18:11:33|33833.38
18:11:34|33844.43
18:11:34|33844.43
18:11:35|33844.2
18:11:37|33844.2
18:11:38|33844.2
18:11:40|33844.2
18:11:40|33844.2
18:11:41|33844.2
18:11:42|33834.95
18:11:43|33832.33
18:11:44|33832.26
18:11:45|33832.26
18:11:46|33838.44
18:11:47|33838.44
18:11:48|33838.44
18:11:49|33838.44
18:11:51|33838.44
18:11:51|33838.44
18:11:52|33838.44
18:11:53|33838.44
18:11:54|33838.44
18:11:56|33838.44
18:11:56|33838.44
18:11:58|33838.44
18:11:58|33838.44
18:12:00|33838.44
18:12:01|33838.44
18:12:02|33838.44
18:12:02|33841.85
18:12:04|33841.85
18:12:04|33841.85
18:12:07|33841.85
18:12:07|33841.85
18:12:08|33841.85
18:12:09|33841.85
18:12:10|33844.39
18:12:11|33844.39
18:12:12|33850.48
18:12:13|33850.49
18:12:14|33850.49
18:12:15|33850.49
18:12:16|33851.29
18:12:17|33851.29
18:12:18|33851.29
18:12:19|33851.29
18:12:20|33851.29
18:12:21|33851.29
18:12:22|33851.29
18:12:23|33851.29
18:12:24|33851.29
18:12:25|33851.29
18:12:26|33851.29
18:12:27|33851.29
18:12:28|33851.29
18:12:29|33851.29
18:12:30|33851.29
18:12:31|33851.29
18:12:33|33851.29
18:12:35|33851.29
18:12:36|33851.29
18:12:38|33851.29
18:12:38|33851.29
18:12:39|33850.23
18:12:40|33850.23
18:12:42|33846.09
18:12:43|33846.09
18:12:44|33854.21
18:12:44|33854.21
18:12:46|33854.21
18:12:47|33854.21
18:12:48|33854.21
18:12:49|33854.21
18:12:49|33854.21
18:12:51|33854.21
18:12:51|33854.21
18:12:52|33854.21
18:12:54|33854.21
18:12:54|33854.21
18:12:56|33854.21
18:12:58|33855.72
18:12:59|33855.72
18:12:59|33855.72
18:13:00|33847.28
18:13:02|33847.28
18:13:03|33854.56
18:13:04|33854.56
18:13:05|33854.56
18:13:06|33854.56
18:13:08|33854.56
18:13:08|33854.56
18:13:09|33854.56
18:13:10|33854.56
18:13:11|33854.56
18:13:12|33854.56
18:13:13|33854.56
18:13:14|33854.56
18:13:15|33854.56
18:13:16|33854.56
18:13:17|33854.56
18:13:18|33857.29
18:13:19|33857.29
18:13:20|33857.29
18:13:21|33857.29
18:13:22|33857.29
18:13:23|33857.29
18:13:24|33857.29
18:13:26|33857.29
18:13:27|33857.29
18:13:27|33857.29
18:13:29|33857.29
18:13:30|33857.29
18:13:31|33857.29
18:13:32|33852.38
18:13:33|33852.38
18:13:35|33852.38
18:13:35|33852.38
18:13:36|33852.38
18:13:37|33852.38
18:13:38|33852.38
18:13:39|33852.38
18:13:41|33862.74
18:13:42|33862.74
18:13:43|33862.74
18:13:44|33865.56
18:13:45|33867.1
18:13:46|33867.1
18:13:47|33868.
18:13:47|33868.
18:13:49|33875.08
18:13:51|33875.08
18:13:51|33875.08
18:13:52|33875.08
18:13:53|33875.08
18:13:54|33875.08
18:13:55|33875.08
18:13:56|33875.08
18:13:57|33875.08
18:13:58|33875.08
18:13:59|33875.08
18:14:00|33875.08
18:14:01|33875.08
18:14:02|33875.08
18:14:03|33875.08
18:14:04|33875.08
18:14:05|33878.27
18:14:07|33878.27
18:14:09|33878.27
18:14:10|33878.27
18:14:11|33878.27
18:14:12|33878.27
18:14:14|33878.27
18:14:14|33878.27
18:14:15|33878.27
18:14:16|33878.27
18:14:17|33878.27
18:14:18|33878.27
18:14:19|33878.27
18:14:21|33878.27
18:14:22|33878.27
18:14:24|33878.27
18:14:24|33878.27
18:14:25|33878.27
18:14:26|33878.27
18:14:27|33878.28
18:14:28|33878.28
18:14:29|33878.28
18:14:30|33878.28
18:14:31|33878.28
18:14:32|33881.85
18:14:33|33881.85
18:14:35|33874.31
18:14:36|33874.51
18:14:38|33880.
18:14:38|33882.81
18:14:39|33882.81
18:14:40|33882.81
18:14:42|33882.81
18:14:43|33882.81
18:14:43|33882.81
18:14:44|33882.81
18:14:46|33885.55
18:14:47|33891.88
18:14:48|33892.47
18:14:49|33896.03
18:14:49|33896.03
18:14:52|33883.36
18:14:52|33883.36
18:14:53|33888.27
18:14:54|33896.19
18:14:55|33896.19
18:14:56|33900.27
18:14:57|33890.06
18:14:58|33891.57
18:14:59|33891.57
18:15:00|33893.83
18:15:01|33893.83
18:15:03|33893.83
18:15:04|33893.83
18:15:05|33893.83
18:15:06|33893.83
18:15:07|33892.88
18:15:08|33892.88
18:15:09|33887.98
18:15:10|33887.98
18:15:11|33894.47
18:15:13|33888.93
18:15:13|33888.93
18:15:14|33888.93
18:15:15|33882.
18:15:16|33882.
18:15:17|33882.
18:15:18|33882.
18:15:19|33873.04
18:15:20|33872.57
18:15:21|33888.01
18:15:22|33892.71
18:15:23|33892.71
18:15:24|33892.71
18:15:25|33892.71
18:15:27|33889.67
18:15:27|33889.67
18:15:29|33889.67
18:15:30|33889.67
18:15:31|33889.67
18:15:32|33907.26
18:15:33|33912.45
18:15:33|33919.22
18:15:35|33900.47
18:15:35|33926.51
18:15:38|33938.03
18:15:38|33922.17
18:15:40|33931.27
18:15:41|33944.28
18:15:42|33943.06
18:15:43|33955.16
18:15:44|33961.93
18:15:45|33961.93
18:15:46|33961.92
18:15:47|33963.09
18:15:49|33988.34
18:15:49|33988.33
18:15:50|34000.
18:15:52|34014.25
18:15:53|34023.04
18:15:54|34026.32
18:15:55|34002.73
18:15:57|33994.51
18:15:57|33986.44
18:15:59|33976.06
18:16:00|33963.69
18:16:01|33982.17
18:16:02|33982.17
18:16:02|34001.26
18:16:05|33987.61
18:16:05|33987.61
18:16:07|33987.61
18:16:08|33987.61
18:16:10|33983.06
18:16:10|33990.71
18:16:11|33965.49
18:16:12|33969.81
18:16:13|33963.9
18:16:14|33951.17
18:16:15|33983.52
18:16:16|33993.41
18:16:17|33999.23
18:16:18|33987.87
18:16:19|33987.87
18:16:20|33987.87
18:16:22|33991.98
18:16:23|33994.87
18:16:23|33997.08
18:16:25|33997.08
18:16:26|33997.08
18:16:26|33997.08
18:16:27|34004.37
18:16:29|34004.37
18:16:30|34004.37
18:16:31|34004.37
18:16:32|34004.37
18:16:33|34004.37
18:16:34|34004.37
18:16:35|34004.37
18:16:36|34004.39
18:16:38|34004.2
18:16:39|33994.54
18:16:40|33989.51
18:16:42|33994.53
18:16:43|33990.92
18:16:44|33990.92
18:16:45|33989.25
18:16:46|33988.82
18:16:46|33988.82
18:16:48|33988.82
18:16:48|33988.82
18:16:50|33988.82
18:16:51|33994.7
18:16:52|33994.7
18:16:53|33994.7
18:16:53|33994.7
18:16:55|33994.7
18:16:56|33994.7
18:16:56|33994.7
18:16:58|33994.7
18:16:58|33987.79
18:17:00|33987.79
18:17:00|33973.73
18:17:01|33973.72
18:17:02|33973.72
18:17:04|33973.72
18:17:04|33973.72
18:17:06|33971.91
18:17:07|33968.44
18:17:08|33968.44
18:17:10|33968.5
18:17:10|33975.62
18:17:11|33975.62
18:17:13|33975.62
18:17:15|33999.26
18:17:15|33982.95
18:17:16|33967.98
18:17:17|33967.98
18:17:18|33970.91
18:17:19|33977.41
18:17:21|33977.41
18:17:22|33977.41
18:17:23|33977.41
18:17:25|33992.86
18:17:26|33984.94
18:17:27|33981.79
18:17:28|34000.
18:17:29|33998.85
18:17:30|34012.76
18:17:32|34012.76
18:17:32|34012.76
18:17:33|34017.16
18:17:34|34050.
18:17:35|34050.
18:17:37|34042.56
18:17:38|34033.8
18:17:39|34027.51
18:17:40|34027.51
18:17:41|34018.65
18:17:42|34017.39
18:17:43|34039.82
18:17:45|34030.57
18:17:45|34032.24
18:17:47|34034.48
18:17:48|34046.85
18:17:49|34046.85
18:17:49|34046.94
18:17:51|34046.94
18:17:51|34042.56
18:17:53|34053.33
18:17:54|34053.33
18:17:55|34053.33
18:17:56|34065.83
18:17:57|34056.89
18:17:58|34056.89
18:17:59|34067.94
18:17:59|34063.1
18:18:01|34060.56
18:18:03|34075.69
18:18:03|34075.69
18:18:04|34075.69
18:18:06|34075.69
18:18:07|34055.98
18:18:09|34048.53
18:18:09|34053.29
18:18:10|34056.35
18:18:11|34049.52
18:18:12|34043.94
18:18:13|34043.94
18:18:14|34043.94
18:18:15|34043.94
18:18:16|34049.52
18:18:17|34035.1
18:18:18|34038.31
18:18:19|34052.5
18:18:20|34052.53
18:18:21|34052.53
18:18:22|34052.53
18:18:23|34052.53
18:18:24|34043.95
18:18:25|34043.95
18:18:26|34043.95
18:18:27|34043.95
18:18:28|34043.95
18:18:29|34043.95
18:18:30|34043.95
18:18:31|34024.35
18:18:32|34024.35
18:18:33|34024.35
18:18:34|34024.35
18:18:35|34024.35
18:18:36|34018.26
18:18:37|34026.27
18:18:39|34026.27
18:18:40|34023.85
18:18:42|34023.84
18:18:42|34023.84
18:18:44|34020.43
18:18:45|34020.43
18:18:46|34020.43
18:18:48|34020.43
18:18:49|34020.43
18:18:50|34020.43
18:18:51|34020.43
18:18:52|34020.43
18:18:53|34020.43
18:18:54|34020.43
18:18:55|34016.96
18:18:56|34013.71
18:18:57|34013.71
18:18:58|34013.71
18:18:59|34013.71
18:19:00|34014.04
18:19:01|34019.68
18:19:02|34019.68
18:19:03|34015.79
18:19:04|34015.8
18:19:06|34015.8
18:19:06|34015.8
18:19:07|34015.8
18:19:08|34011.7
18:19:10|34009.8
18:19:11|34009.8
18:19:13|34009.8
18:19:13|34009.8
18:19:14|34014.94
18:19:15|34014.94
18:19:16|34021.61
18:19:17|34021.61
18:19:18|34021.61
18:19:19|34021.61
18:19:20|34021.61
18:19:21|34021.61
18:19:22|34021.61
18:19:23|34021.61
18:19:24|34021.61
18:19:26|34021.61
18:19:26|34021.61
18:19:27|34019.29
18:19:28|34019.29
18:19:29|34019.29
18:19:30|34019.29
18:19:31|34019.29
18:19:32|34036.92
18:19:33|34036.92
18:19:34|34045.91
18:19:35|34045.91
18:19:36|34045.91
18:19:37|34045.91
18:19:38|34045.91
18:19:40|34045.91
18:19:41|34045.91
18:19:43|34045.91
18:19:43|34045.91
18:19:44|34045.91
18:19:46|34045.91
18:19:47|34056.35
18:19:48|34056.35
18:19:49|34056.35
18:19:50|34057.61
18:19:52|34057.62
18:19:53|34057.62
18:19:54|34057.62
18:19:55|34057.62
18:19:56|34057.62
18:19:57|34057.62
18:19:58|34053.5
18:19:59|34053.5
18:20:00|34053.5
18:20:01|34046.27
18:20:02|34046.27
18:20:03|34046.27
18:20:04|34046.27
18:20:05|34046.27
18:20:07|34046.27
18:20:08|34046.27
18:20:09|34046.27
18:20:10|34041.04
18:20:11|34041.04
18:20:12|34041.39
18:20:13|34041.39
18:20:14|34040.03
18:20:15|34040.16
18:20:16|34040.16
18:20:17|34040.16
18:20:18|34040.16
18:20:19|34040.16
18:20:20|34040.16
18:20:21|34017.83
18:20:22|34017.83
18:20:23|34017.83
18:20:24|34017.83
18:20:25|34017.83
18:20:26|34017.83
18:20:27|34013.24
18:20:28|34013.24
18:20:29|34013.24
18:20:30|34013.24
18:20:31|34013.24
18:20:32|34013.24
18:20:33|34013.24
18:20:34|34013.24
18:20:35|34013.24
18:20:36|34013.24
18:20:37|34013.24
18:20:38|34017.32
18:20:39|34017.32
18:20:40|34017.32
18:20:42|34017.32
18:20:42|34004.39
18:20:43|34004.39
18:20:45|34011.28
18:20:46|34011.28
18:20:46|34011.28
18:20:47|34011.28
18:20:48|34011.28
18:20:50|34007.43
18:20:50|33995.96
18:20:51|33995.96
18:20:53|34007.5
18:20:54|34007.5
18:20:55|34007.5
18:20:56|34007.5
18:20:57|34007.5
18:20:58|34007.5
18:20:59|34016.08
18:21:00|34016.08
18:21:01|34016.08
18:21:02|34016.08
18:21:03|34016.08
18:21:04|34016.08
18:21:05|34016.08
18:21:07|34016.08
18:21:08|34016.08
18:21:08|34016.08
18:21:10|34016.08
18:21:10|34016.08
18:21:11|34016.08
18:21:12|34016.08
18:21:14|34016.08
18:21:15|34016.08
18:21:15|34016.08
18:21:17|34016.08
18:21:18|34016.08
18:21:18|34016.08
18:21:20|33994.21
18:21:21|33994.21
18:21:23|34001.56
18:21:23|34001.56
18:21:25|34001.56
18:21:26|34001.56
18:21:26|34001.56
18:21:27|33983.07
18:21:28|33996.5
18:21:29|33978.79
18:21:30|33978.79
18:21:31|33972.57
18:21:33|33972.57
18:21:34|33972.57
18:21:35|33972.57
18:21:35|33972.57
18:21:36|33972.57
18:21:37|33972.57
18:21:39|33972.57
18:21:40|33972.57
18:21:41|33983.21
18:21:42|33976.32
18:21:43|33976.32
18:21:44|33973.65
18:21:44|33973.65
18:21:45|33973.65
18:21:47|33973.65
18:21:48|33973.65
18:21:49|33973.65
18:21:50|33973.65
18:21:51|33973.65
18:21:52|33973.65
18:21:53|33973.65
18:21:54|33973.65
18:21:55|33973.65
18:21:56|33973.65
18:21:57|33973.65
18:21:58|33973.65
18:21:59|33973.65
18:22:00|33973.65
18:22:01|33973.65
18:22:03|33979.53
18:22:03|33979.53
18:22:05|33990.41
18:22:05|33990.41
18:22:06|33990.41
18:22:08|33990.41
18:22:09|33990.41
18:22:10|33990.41
18:22:10|33990.41
18:22:12|33990.41
18:22:12|33990.41
18:22:13|33985.47
18:22:15|33985.47
18:22:15|33985.47
18:22:17|33985.47
18:22:18|33989.95
18:22:19|33982.57
18:22:19|33982.57
18:22:20|33982.57
18:22:22|33988.3
18:22:24|34001.74
18:22:25|34001.74
18:22:25|34001.74
18:22:26|34001.74
18:22:27|34001.74
18:22:29|34004.39
18:22:30|34004.39
18:22:31|34004.39
18:22:32|34004.39
18:22:33|34004.39
18:22:34|34004.39
18:22:35|34004.39
18:22:36|34004.39
18:22:37|34004.39
18:22:38|34004.39
18:22:39|34004.39
18:22:40|34004.39
18:22:41|34004.39
18:22:42|34004.39
18:22:43|34004.39
18:22:44|34004.39
18:22:45|34004.39
18:22:46|34004.39
18:22:47|34004.39
18:22:49|34004.39
18:22:51|34004.39
18:22:51|34004.39
18:22:52|34004.39
18:22:53|34004.39
18:22:54|34004.39
18:22:56|34004.39
18:22:57|34004.39
18:22:58|34004.39
18:23:00|34004.39
18:23:01|34014.37
18:23:02|34014.37
18:23:02|34006.18
18:23:03|34006.18
18:23:05|34006.18
18:23:06|34006.18
18:23:07|34006.18
18:23:08|34006.18
18:23:09|34006.18
18:23:10|34006.18
18:23:11|34006.18
18:23:12|34006.18
18:23:13|34006.18
18:23:14|34006.18
18:23:15|34006.18
18:23:16|34006.18
18:23:17|34006.18
18:23:18|34006.18
18:23:19|34006.18
18:23:20|34006.18
18:23:21|34006.18
18:23:23|34006.18
18:23:24|34006.18
18:23:25|34006.18
18:23:26|34006.18
18:23:27|34006.18
18:23:28|34006.18
18:23:29|34006.18
18:23:30|34006.18
18:23:31|34006.18
18:23:32|34006.18
18:23:33|34006.18
18:23:34|34006.18
18:23:35|34006.18
18:23:36|34006.18
18:23:37|34006.18
18:23:38|34006.18
18:23:39|34006.18
18:23:40|34006.18
18:23:41|34006.18
18:23:42|34006.18
18:23:43|34006.18
18:23:45|34006.18
18:23:45|34006.18
18:23:46|34006.18
18:23:47|34006.18
18:23:49|34006.18
18:23:50|34006.18
18:23:51|34025.96
18:23:53|34025.96
18:23:53|34035.1
18:23:54|34035.1
18:23:55|34035.1
18:23:57|34035.1
18:23:57|34031.29
18:23:58|34031.29
18:24:00|34031.3
18:24:00|34031.3
18:24:02|34031.3
18:24:02|34031.3
18:24:03|34042.04
18:24:04|34042.04
18:24:05|34042.04
18:24:07|34039.09
18:24:07|34039.09
18:24:09|34031.3
18:24:09|34031.3
18:24:11|34031.3
18:24:12|34026.21
18:24:13|34015.46
18:24:14|34015.19
18:24:15|34015.19
18:24:16|34028.41
18:24:17|34028.41
18:24:18|34028.41
18:24:19|34048.89
18:24:20|34048.89
18:24:21|34048.89
18:24:22|34048.89
18:24:23|34046.26
18:24:24|34046.26
18:24:25|34053.88
18:24:26|34054.06
18:24:27|34054.07
18:24:28|34049.75
18:24:29|34049.75
18:24:30|34049.75
18:24:31|34049.75
18:24:32|34049.75
18:24:33|34054.04
18:24:34|34054.04
18:24:35|34054.04
18:24:36|34054.04
18:24:37|34054.04
18:24:38|34054.04
18:24:39|34054.04
18:24:40|34035.2
18:24:41|34035.2
18:24:42|34035.2
18:24:43|34035.2
18:24:44|34039.41
18:24:45|34039.41
18:24:47|34039.41
18:24:48|34042.3
18:24:50|34042.3
18:24:51|34040.59
18:24:52|34040.59
18:24:54|34040.59
18:24:55|34040.59
18:24:56|34040.59
18:24:57|34036.02
18:24:58|34036.02
18:24:59|34036.02
18:25:00|34036.02
18:25:02|34036.02
18:25:03|34036.02
18:25:04|34036.02
18:25:06|34036.02
18:25:06|34026.97
18:25:07|34026.97
18:25:09|34026.97
18:25:10|34026.97
18:25:11|34020.45
18:25:12|34020.45
18:25:13|34020.45
18:25:14|34020.45
18:25:15|34018.18
18:25:16|34018.18
18:25:17|34018.19
18:25:19|34009.64
18:25:20|34009.64
18:25:20|34005.15
18:25:22|34002.05
18:25:23|34002.05
18:25:23|34002.06
18:25:24|34002.06
18:25:26|34002.06
18:25:27|34002.06
18:25:28|34002.45
18:25:30|34002.45
18:25:30|34002.45
18:25:31|34002.45
18:25:33|33989.54
18:25:33|33989.54
18:25:34|33993.53
18:25:35|33993.53
18:25:36|33990.53
18:25:37|33990.53
18:25:39|33973.72
18:25:39|33969.42
18:25:40|33969.42
18:25:42|33969.42
18:25:42|33969.42
18:25:43|33969.42
18:25:45|33969.42
18:25:46|33984.46
18:25:47|33984.46
18:25:48|33985.19
18:25:49|33988.01
18:25:51|33988.01
18:25:51|33988.01
18:25:52|33988.01
18:25:54|33988.01
18:25:55|33988.01
18:25:56|33988.01
18:25:57|33988.01
18:25:58|33988.01
18:25:59|33988.01
18:26:01|33988.01
18:26:01|33988.01
18:26:03|33988.01
18:26:03|33980.96
18:26:04|33980.96
18:26:06|33980.96
18:26:08|33980.96
18:26:08|33980.96
18:26:09|33980.96
18:26:11|33980.96
18:26:11|33980.96
18:26:13|33980.96
18:26:13|33980.96
18:26:15|33980.96
18:26:16|33980.96
18:26:17|33980.96
18:26:18|33980.96
18:26:19|33961.99
18:26:20|33953.37
18:26:21|33959.13
18:26:22|33960.41
18:26:23|33960.41
18:26:24|33960.41
18:26:25|33960.41
18:26:26|33960.41
18:26:27|33943.07
18:26:28|33943.07
18:26:29|33939.47
18:26:30|33939.47
18:26:31|33939.47
18:26:32|33939.47
18:26:33|33939.47
18:26:34|33927.52
18:26:35|33927.52
18:26:36|33927.52
18:26:38|33913.9
18:26:38|33913.9
18:26:40|33927.06
18:26:40|33927.06
18:26:41|33938.07
18:26:43|33938.07
18:26:43|33938.07
18:26:44|33938.07
18:26:46|33938.07
18:26:47|33938.07
18:26:48|33938.07
18:26:49|33938.07
18:26:50|33938.07
18:26:51|33938.07
18:26:52|33946.74
18:26:53|33946.74
18:26:54|33946.74
18:26:56|33946.74
18:26:57|33946.74
18:26:57|33946.74
18:26:58|33946.74
18:27:00|33946.74
18:27:00|33946.74
18:27:01|33946.74
18:27:03|33946.74
18:27:03|33946.74
18:27:04|33946.74
18:27:05|33946.74
18:27:06|33946.74
18:27:08|33942.66
18:27:09|33942.66
18:27:10|33942.66
18:27:11|33942.66
18:27:11|33942.66
18:27:13|33942.66
18:27:13|33942.66
18:27:14|33942.66
18:27:16|33942.31
18:27:17|33942.31
18:27:17|33928.94
18:27:18|33928.94
18:27:19|33929.61
18:27:20|33929.61
18:27:22|33929.61
18:27:23|33929.61
18:27:23|33929.61
18:27:25|33929.61
18:27:25|33929.61
18:27:27|33929.61
18:27:27|33929.61
18:27:28|33929.61
18:27:29|33929.61
18:27:30|33929.61
18:27:32|33929.61
18:27:33|33929.61
18:27:33|33929.61
18:27:34|33929.61
18:27:36|33929.61
18:27:37|33929.61
18:27:38|33929.61
18:27:39|33929.61
18:27:40|33929.61
18:27:41|33929.61
18:27:42|33929.61
18:27:43|33929.61
18:27:44|33929.61
18:27:45|33929.61
18:27:46|33929.61
18:27:47|33929.61
18:27:49|33929.61
18:27:49|33929.61
18:27:50|33929.61
18:27:51|33929.61
18:27:53|33929.61
18:27:54|33929.61
18:27:54|33929.61
18:27:55|33929.61
18:27:56|33929.61
18:27:57|33929.61
18:27:59|33929.61
18:28:00|33929.61
18:28:02|33929.61
18:28:03|33929.61
18:28:04|33929.61
18:28:05|33929.61
18:28:06|33929.61
18:28:07|33929.61
18:28:08|33929.61
18:28:09|33929.61
18:28:11|33929.61
18:28:11|33929.61
18:28:12|33929.61
18:28:13|33929.61
18:28:14|33929.61
18:28:15|33929.61
18:28:17|33929.61
18:28:17|33929.61
18:28:19|33929.61
18:28:19|33929.61
18:28:20|33929.61
18:28:21|33929.61
18:28:22|33929.61
18:28:23|33921.08
18:28:24|33921.08
18:28:25|33921.08
18:28:26|33921.08
18:28:28|33921.08
18:28:28|33921.08
18:28:29|33921.08
18:28:31|33921.08
18:28:31|33921.08
18:28:32|33921.08
18:28:33|33921.08
18:28:35|33921.08
18:28:35|33921.08
18:28:36|33928.93
18:28:37|33928.93
18:28:38|33928.93
18:28:39|33928.93
18:28:41|33928.93
18:28:41|33928.93
18:28:43|33928.93
18:28:43|33928.93
18:28:44|33928.93
18:28:45|33928.93
18:28:46|33928.93
18:28:47|33928.93
18:28:48|33928.93
18:28:49|33928.93
18:28:50|33928.93
18:28:51|33928.93
18:28:52|33928.93
18:28:53|33928.93
18:28:55|33928.93
18:28:56|33928.93
18:28:58|33926.93
18:28:59|33926.93
18:28:59|33926.93
18:29:01|33927.45
18:29:02|33927.45
18:29:04|33927.45
18:29:05|33927.45
18:29:06|33927.45
18:29:07|33927.45
18:29:08|33922.85
18:29:09|33907.5
18:29:10|33907.5
18:29:11|33904.41
18:29:12|33904.41
18:29:14|33903.07
18:29:15|33884.21
18:29:15|33891.51
18:29:17|33891.51
18:29:17|33891.51
18:29:19|33891.51
18:29:19|33891.51
18:29:20|33891.51
18:29:21|33891.51
18:29:23|33891.51
18:29:24|33891.51
18:29:25|33891.51
18:29:26|33891.51
18:29:26|33891.51
18:29:27|33891.51
18:29:28|33891.51
18:29:29|33891.51
18:29:31|33897.78
18:29:31|33897.78
18:29:32|33897.78
18:29:34|33897.78
18:29:34|33890.21
18:29:35|33890.21
18:29:36|33890.21
18:29:38|33881.85
18:29:39|33881.85
18:29:39|33881.85
18:29:40|33881.85
18:29:42|33881.85
18:29:42|33881.85
18:29:43|33881.85
18:29:44|33881.85
18:29:45|33881.85
18:29:46|33881.85
18:29:47|33881.85
18:29:48|33861.77
18:29:50|33872.12
18:29:51|33872.12
18:29:52|33872.12
18:29:53|33872.12
18:29:54|33872.12
18:29:55|33872.12
18:29:57|33872.12
18:29:58|33871.22
18:29:58|33871.22
18:30:00|33882.24
18:30:01|33882.24
18:30:02|33882.24
18:30:03|33882.24
18:30:04|33882.24
18:30:06|33882.24
18:30:07|33882.24
18:30:08|33875.08
18:30:09|33875.08
18:30:09|33857.07
18:30:11|33857.07
18:30:12|33857.07
18:30:13|33857.07
18:30:15|33857.07
18:30:16|33857.07
18:30:16|33857.07
18:30:18|33857.07
18:30:19|33857.07
18:30:19|33851.29
18:30:20|33851.29
18:30:21|33851.29
18:30:22|33851.29
18:30:23|33851.29
18:30:25|33851.29
18:30:26|33851.29
18:30:27|33865.58
18:30:28|33866.93
18:30:29|33866.93
18:30:29|33866.93
18:30:31|33866.93
18:30:31|33866.93
18:30:32|33866.93
18:30:33|33866.93
18:30:34|33866.93
18:30:36|33866.93
18:30:36|33866.93
18:30:37|33866.93
18:30:38|33884.08
18:30:40|33884.08
18:30:40|33884.08
18:30:41|33884.08
18:30:43|33884.08
18:30:44|33884.08
18:30:44|33884.08
18:30:45|33884.08
18:30:47|33884.08
18:30:47|33899.51
18:30:48|33899.51
18:30:49|33896.44
18:30:50|33896.44
18:30:52|33896.44
18:30:53|33896.44
18:30:54|33896.44
18:30:55|33896.44
18:30:57|33896.44
18:30:58|33896.44
18:30:58|33896.44
18:31:00|33896.44
18:31:00|33896.44
18:31:02|33912.45
18:31:03|33912.45
18:31:04|33912.45
18:31:05|33912.45
18:31:06|33912.45
18:31:07|33912.45
18:31:08|33912.45
18:31:09|33914.89
18:31:10|33914.89
18:31:11|33921.3
18:31:12|33921.3
18:31:13|33925.76
18:31:14|33925.76
18:31:15|33922.84
18:31:16|33917.42
18:31:17|33911.77
18:31:18|33911.77
18:31:19|33911.77
18:31:20|33911.77
18:31:21|33902.71
18:31:22|33902.71
18:31:24|33902.71
18:31:25|33902.71
18:31:25|33902.71
18:31:26|33902.71
18:31:28|33922.31
18:31:29|33922.31
18:31:30|33922.31
18:31:31|33922.31
18:31:32|33912.27
18:31:33|33912.27
18:31:34|33912.27
18:31:35|33913.84
18:31:36|33911.63
18:31:37|33911.63
18:31:38|33911.63
18:31:39|33911.63
18:31:40|33911.63
18:31:41|33911.63
18:31:42|33911.63
18:31:43|33910.24
18:31:44|33910.24
18:31:45|33910.24
18:31:46|33910.24
18:31:47|33910.24
18:31:48|33910.24
18:31:49|33910.24
18:31:50|33910.24
18:31:51|33910.24
18:31:53|33910.24
18:31:54|33910.24
18:31:55|33910.24
18:31:57|33910.24
18:31:58|33910.24
18:32:00|33910.24
18:32:01|33910.24
18:32:02|33910.24
18:32:03|33910.24
18:32:04|33922.03
18:32:05|33920.07
18:32:06|33920.07
18:32:08|33920.07
18:32:09|33920.07
18:32:10|33920.07
18:32:11|33920.07
18:32:11|33920.07
18:32:12|33920.07
18:32:14|33920.07
18:32:15|33920.07
18:32:16|33920.07
18:32:17|33905.92
18:32:17|33905.92
18:32:18|33905.92
18:32:20|33905.92
18:32:21|33891.52
18:32:21|33889.21
18:32:22|33889.21
18:32:23|33889.21
18:32:24|33889.21
18:32:26|33889.21
18:32:27|33889.21
18:32:28|33894.92
18:32:29|33894.92
18:32:30|33894.92
18:32:31|33894.92
18:32:32|33894.92
18:32:33|33894.92
18:32:34|33894.92
18:32:35|33894.92
18:32:36|33894.92
18:32:37|33894.92
18:32:38|33894.92
18:32:39|33894.92
18:32:40|33894.92
18:32:41|33894.92
18:32:42|33894.92
18:32:43|33894.92
18:32:44|33894.92
18:32:45|33894.92
18:32:46|33894.92
18:32:47|33900.76
18:32:48|33900.76
18:32:49|33900.76
18:32:50|33900.76
18:32:51|33900.76
18:32:52|33900.76
18:32:54|33900.76
18:32:55|33900.76
18:32:56|33900.76
18:32:56|33900.76
18:32:58|33900.76
18:32:58|33900.76
18:32:59|33900.76
18:33:01|33900.76
18:33:02|33900.76
18:33:03|33899.9
18:33:04|33901.12
18:33:06|33911.55
18:33:07|33911.55
18:33:08|33898.83
18:33:09|33898.83
18:33:09|33898.83
18:33:11|33898.83
18:33:12|33898.83
18:33:13|33898.83
18:33:14|33898.83
18:33:15|33898.83
18:33:16|33898.83
18:33:17|33898.83
18:33:18|33898.83
18:33:19|33898.83
18:33:20|33898.83
18:33:21|33898.83
18:33:22|33894.12
18:33:23|33894.12
18:33:24|33894.12
18:33:25|33894.12
18:33:26|33894.12
18:33:27|33894.12
18:33:28|33894.12
18:33:29|33894.12
18:33:30|33894.12
18:33:31|33894.12
18:33:32|33894.12
18:33:33|33894.12
18:33:34|33894.12
18:33:35|33894.12
18:33:36|33894.12
18:33:37|33894.12
18:33:38|33894.12
18:33:40|33881.85
18:33:40|33873.93
18:33:42|33873.93
18:33:43|33873.93
18:33:44|33873.93
18:33:45|33873.93
18:33:46|33873.93
18:33:47|33873.93
18:33:48|33873.93
18:33:49|33873.93
18:33:50|33873.93
18:33:51|33872.89
18:33:52|33875.03
18:33:53|33875.03
18:33:55|33883.97
18:33:56|33892.91
18:33:56|33892.91
18:33:58|33904.4
18:34:00|33904.4
18:34:00|33902.21
18:34:01|33896.
18:34:02|33904.99
18:34:03|33904.99
18:34:04|33904.99
18:34:05|33894.61
18:34:06|33905.17
18:34:07|33904.74
18:34:09|33911.77
18:34:10|33915.39
18:34:11|33901.94
18:34:11|33904.38
18:34:12|33909.86
18:34:14|33900.43
18:34:15|33908.48
18:34:17|33908.48
18:34:17|33908.48
18:34:19|33908.48
18:34:20|33901.13
18:34:21|33898.25
18:34:22|33902.56
18:34:23|33910.35
18:34:24|33910.35
18:34:25|33910.35
18:34:26|33910.35
18:34:27|33910.35
18:34:28|33899.87
18:34:29|33899.87
18:34:30|33905.77
18:34:31|33902.28
18:34:32|33902.28
18:34:33|33902.28
18:34:34|33902.28
18:34:36|33899.29
18:34:36|33899.29
18:34:37|33899.06
18:34:38|33898.89
18:34:39|33892.72
18:34:40|33892.72
18:34:41|33897.77
18:34:42|33888.44
18:34:43|33896.16
18:34:44|33899.26
18:34:45|33891.18
18:34:46|33898.87
18:34:47|33892.42
18:34:48|33895.8
18:34:49|33898.64
18:34:50|33898.64
18:34:51|33898.34
18:34:52|33901.93
18:34:53|33902.07
18:34:54|33904.02
18:34:55|33901.52
18:34:57|33901.52
18:34:58|33902.54
18:34:58|33902.54
18:35:00|33906.86
18:35:00|33906.86
18:35:03|33906.86
18:35:03|33906.86
18:35:05|33896.85
18:35:07|33904.08
18:35:07|33904.08
18:35:08|33913.69
18:35:09|33913.69
18:35:10|33910.66
18:35:11|33913.73
18:35:12|33913.73
18:35:14|33913.73
18:35:14|33913.73
18:35:15|33913.73
18:35:16|33913.73
18:35:17|33913.73
18:35:18|33913.73
18:35:19|33913.73
18:35:20|33913.73
18:35:21|33913.73
18:35:22|33913.73
18:35:23|33913.73
18:35:24|33913.73
18:35:25|33913.73
18:35:26|33917.77
18:35:27|33917.77
18:35:28|33917.77
18:35:29|33917.77
18:35:30|33917.77
18:35:31|33917.77
18:35:32|33917.77
18:35:33|33917.77
18:35:34|33917.77
18:35:35|33917.77
18:35:36|33917.77
18:35:37|33917.77
18:35:38|33917.77
18:35:39|33917.77
18:35:41|33917.77
18:35:41|33917.77
18:35:42|33936.1
18:35:43|33936.1
18:35:44|33936.1
18:35:45|33945.46
18:35:46|33945.46
18:35:47|33945.46
18:35:48|33945.46
18:35:49|33945.46
18:35:50|33945.46
18:35:51|33945.46
18:35:52|33931.23
18:35:54|33931.23
18:35:55|33931.23
18:35:57|33931.23
18:35:57|33931.23
18:35:59|33931.23
18:36:00|33940.75
18:36:01|33940.75
18:36:02|33940.75
18:36:04|33937.65
18:36:04|33937.65
18:36:05|33932.22
18:36:06|33932.22
18:36:07|33928.33
18:36:08|33928.33
18:36:10|33928.33
18:36:10|33928.33
18:36:11|33928.33
18:36:12|33928.33
18:36:14|33928.33
18:36:15|33928.33
18:36:15|33928.33
18:36:16|33928.33
18:36:17|33928.33
18:36:18|33928.33
18:36:20|33928.33
18:36:22|33928.33
18:36:23|33928.33
18:36:23|33928.33
18:36:25|33928.33
18:36:26|33928.33
18:36:27|33928.33
18:36:28|33928.33
18:36:29|33928.33
18:36:30|33928.33
18:36:31|33920.54
18:36:32|33920.54
18:36:34|33920.54
18:36:34|33920.54
18:36:35|33920.54
18:36:36|33920.54
18:36:37|33920.54
18:36:38|33920.54
18:36:40|33920.54
18:36:41|33920.54
18:36:42|33920.54
18:36:43|33920.54
18:36:44|33920.54
18:36:45|33920.54
18:36:46|33920.54
18:36:46|33920.54
18:36:48|33920.54
18:36:50|33920.54
18:36:50|33920.54
18:36:51|33920.54
18:36:52|33920.54
18:36:53|33920.54
18:36:54|33920.54
18:36:55|33920.54
18:36:57|33935.1
18:36:59|33935.1
18:36:59|33935.1
18:37:01|33935.1
18:37:03|33935.1
18:37:03|33935.1
18:37:04|33935.1
18:37:05|33935.1
18:37:06|33935.1
18:37:07|33935.1
18:37:08|33935.1
18:37:09|33935.1
18:37:10|33935.1
18:37:11|33946.51
18:37:12|33946.51
18:37:13|33946.51
18:37:14|33946.51
18:37:15|33946.51
18:37:16|33946.51
18:37:18|33946.51
18:37:20|33941.82
18:37:20|33941.82
18:37:21|33941.82
18:37:22|33941.82
18:37:23|33941.82
18:37:24|33941.82
18:37:26|33967.33
18:37:27|33967.33
18:37:27|33973.72
18:37:29|33973.72
18:37:30|33973.72
18:37:31|33983.11
18:37:31|33983.11
18:37:33|33983.11
18:37:35|33983.11
18:37:35|33983.11
18:37:36|33977.03
18:37:37|33977.03
18:37:38|33977.03
18:37:39|33977.03
18:37:40|33977.03
18:37:41|33977.03
18:37:42|33977.03
18:37:43|33977.03
18:37:44|33977.03
18:37:45|33977.03
18:37:46|33977.03
18:37:48|33977.03
18:37:49|33977.03
18:37:50|33977.03
18:37:51|33977.03
18:37:51|33977.03
18:37:53|33978.92
18:37:54|33978.92
18:37:55|33978.92
18:37:56|33978.92
18:37:57|33978.92
18:37:59|33978.92
18:37:59|33978.92
18:38:00|33978.92
18:38:02|33978.35
18:38:03|33978.35
18:38:04|33978.35
18:38:05|33978.35
18:38:06|33978.35
18:38:07|33987.05
18:38:08|33987.05
18:38:10|33987.05
18:38:10|34002.85
18:38:11|34004.39
18:38:12|33994.01
18:38:13|33994.01
18:38:14|33994.01
18:38:15|33994.01
18:38:17|33994.01
18:38:18|33994.01
18:38:19|34001.89
18:38:21|34001.89
18:38:22|34001.89
18:38:23|33990.83
18:38:24|33997.52
18:38:25|33989.28
18:38:26|33989.28
18:38:27|33989.28
18:38:28|33989.28
18:38:29|33989.28
18:38:30|33992.06
18:38:31|33992.06
18:38:32|33992.06
18:38:33|33992.06
18:38:34|33979.59
18:38:35|33979.59
18:38:36|33979.59
18:38:37|33979.59
18:38:38|33979.59
18:38:39|33979.59
18:38:40|33979.59
18:38:41|33977.76
18:38:42|33977.76
18:38:43|33977.76
18:38:44|33977.76
18:38:45|33977.76
18:38:46|33977.76
18:38:47|33977.76
18:38:48|33987.33
18:38:49|33987.33
18:38:50|33991.41
18:38:51|33986.16
18:38:52|33986.16
18:38:53|33975.48
18:38:54|33975.48
18:38:55|33973.72
18:38:56|33988.
18:38:57|33979.28
18:38:58|33990.23
18:38:59|33990.23
18:39:00|33990.23
18:39:01|33990.23
18:39:02|33980.97
18:39:03|33980.97
18:39:05|33994.48
18:39:05|33998.89
18:39:07|34004.39
18:39:09|34004.39
18:39:10|34004.39
18:39:11|33996.58
18:39:13|33996.56
18:39:14|33996.56
18:39:16|33996.56
18:39:16|33996.56
18:39:18|33992.4
18:39:20|33992.4
18:39:20|33992.4
18:39:22|33992.4
18:39:23|33992.4
18:39:24|33992.4
18:39:24|33992.4
18:39:26|33994.51
18:39:28|33989.46
18:39:28|33989.46
18:39:29|33989.46
18:39:30|33989.46
18:39:31|33989.46
18:39:32|33989.46
18:39:33|33989.46
18:39:34|33989.46
18:39:35|33989.46
18:39:36|33989.46
18:39:37|33989.46
18:39:38|33989.46
18:39:39|33989.55
18:39:40|33989.55
18:39:41|33989.55
18:39:42|33989.55
18:39:43|33989.55
18:39:44|33989.55
18:39:45|33992.09
18:39:46|33992.09
18:39:47|33992.09
18:39:48|33992.09
18:39:49|33992.09
18:39:50|33992.09
18:39:51|33992.09
18:39:52|33992.09
18:39:53|33992.09
18:39:54|33977.66
18:39:55|33977.66
18:39:56|33977.66
18:39:57|33977.66
18:39:58|33977.66
18:40:00|33994.99
18:40:00|33994.99
18:40:03|33999.89
18:40:04|34000.85
18:40:05|34000.85
18:40:07|34000.85
18:40:07|34000.85
18:40:08|34000.85
18:40:09|34000.85
18:40:11|34000.85
18:40:12|34000.85
18:40:13|34010.79
18:40:14|34012.64
18:40:15|34012.64
18:40:16|34012.64
18:40:17|34009.14
18:40:18|34009.14
18:40:18|34009.14
18:40:20|34009.14
18:40:20|34009.14
18:40:22|34009.14
18:40:23|34009.14
18:40:24|34009.14
18:40:25|34009.14
18:40:26|34009.14
18:40:27|34005.09
18:40:29|34005.09
18:40:29|34005.09
18:40:30|34016.32
18:40:31|34016.32
18:40:32|34016.32
18:40:33|34016.32
18:40:34|34016.32
18:40:36|34028.27
18:40:37|34028.27
18:40:37|34026.69
18:40:38|34026.69
18:40:40|34024.91
18:40:41|34016.2
18:40:42|34020.25
18:40:43|34011.49
18:40:44|34011.49
18:40:45|34003.85
18:40:46|34003.85
18:40:46|34011.
18:40:48|34014.26
18:40:49|34014.26
18:40:50|34014.26
18:40:50|34014.26
18:40:52|34014.26
18:40:53|34014.26
18:40:54|34014.26
18:40:55|34014.26
18:40:56|34014.26
18:40:56|34014.26
18:40:58|34014.26
18:40:59|34014.26
18:41:00|34009.89
18:41:02|34009.89
18:41:02|34009.89
18:41:03|34009.89
18:41:04|34009.89
18:41:05|34009.89
18:41:06|34009.89
18:41:08|34009.89
18:41:08|34009.89
18:41:10|34009.89
18:41:11|34022.93
18:41:13|34022.93
18:41:14|34022.93
18:41:14|34022.93
18:41:16|34022.93
18:41:17|34022.93
18:41:18|34022.93
18:41:19|34022.93
18:41:20|34022.93
18:41:21|34023.52
18:41:22|34023.52
18:41:24|34023.52
18:41:24|34013.59
18:41:25|34013.59
18:41:26|34013.59
18:41:27|34013.59
18:41:28|34013.59
18:41:29|34013.59
18:41:30|34013.59
18:41:31|34013.59
18:41:32|34013.59
18:41:33|34013.59
18:41:34|34013.59
18:41:35|34013.59
18:41:36|34013.59
18:41:37|34013.59
18:41:38|34013.59
18:41:39|34013.59
18:41:40|34013.59
18:41:41|34013.59
18:41:42|34013.59
18:41:43|34013.59
18:41:44|34013.59
18:41:45|34013.59
18:41:46|34013.59
18:41:47|34013.59
18:41:48|34013.59
18:41:49|34013.59
18:41:50|34013.59
18:41:51|34013.59
18:41:52|34013.59
18:41:53|34013.59
18:41:54|34005.85
18:41:55|34005.85
18:41:56|34005.85
18:41:57|34005.85
18:41:58|34005.85
18:41:59|34005.85
18:42:00|34005.85
18:42:01|34005.85
18:42:03|34005.85
18:42:05|34021.32
18:42:05|34021.32
18:42:07|34026.33
18:42:09|34026.33
18:42:09|34026.33
18:42:10|34026.33
18:42:11|34026.33
18:42:13|34026.33
18:42:14|34026.33
18:42:15|34026.33
18:42:17|34026.33
18:42:17|34026.33
18:42:18|34026.33
18:42:19|34017.59
18:42:20|34009.48
18:42:21|34009.48
18:42:22|34009.48
18:42:23|34009.48
18:42:25|34009.48
18:42:26|34020.4
18:42:28|34020.4
18:42:28|34020.4
18:42:30|34020.4
18:42:31|34020.4
18:42:32|34014.1
18:42:33|34014.1
18:42:34|34014.1
18:42:35|34014.1
18:42:36|34014.1
18:42:37|34014.1
18:42:39|34010.
18:42:40|34010.
18:42:40|34010.
18:42:42|34010.1
18:42:43|34010.1
18:42:44|34010.1
18:42:45|34010.1
18:42:47|34010.1
18:42:49|34010.1
18:42:50|34010.1
18:42:51|34010.1
18:42:52|34010.1
18:42:53|34010.1
18:42:55|34010.1
18:42:56|34010.1
18:42:57|34010.1
18:42:58|34010.1
18:43:00|34020.1
18:43:02|34020.1
18:43:03|34020.1
18:43:05|34020.1
18:43:06|34020.1
18:43:08|34020.1
18:43:08|34020.1
18:43:09|34020.1
18:43:10|34017.08
18:43:11|34017.08
18:43:12|34017.08
18:43:13|34017.08
18:43:14|34017.08
18:43:16|34017.08
18:43:17|34017.08
18:43:19|34017.08
18:43:19|34017.08
18:43:20|34006.04
18:43:21|34006.04
18:43:22|34006.04
18:43:23|34006.04
18:43:24|34006.04
18:43:25|33987.28
18:43:26|33987.28
18:43:27|33993.21
18:43:28|33993.21
18:43:29|33988.63
18:43:30|33988.63
18:43:31|33988.63
18:43:32|33988.63
18:43:33|33988.63
18:43:34|33988.11
18:43:35|33988.11
18:43:36|33997.
18:43:37|33997.
18:43:38|33990.87
18:43:39|33989.16
18:43:40|33997.56
18:43:41|33999.72
18:43:42|33990.73
18:43:43|33990.73
18:43:44|34000.7
18:43:45|33997.12
18:43:46|33997.12
18:43:47|33997.12
18:43:48|34007.65
18:43:49|34007.72
18:43:50|34007.72
18:43:51|34007.72
18:43:52|34002.83
18:43:53|34009.15
18:43:54|34009.15
18:43:55|34009.15
18:43:56|34009.15
18:43:57|34009.15
18:43:58|34009.15
18:43:59|34009.15
18:44:00|34009.15
18:44:01|34009.15
18:44:02|34009.15
18:44:04|34015.61
18:44:06|34015.61
18:44:06|34015.61
18:44:07|34015.61
18:44:08|34015.61
18:44:10|34017.37
18:44:11|34017.37
18:44:12|34017.37
18:44:14|34018.27
18:44:14|34018.28
18:44:15|34018.28
18:44:16|34018.28
18:44:17|34018.28
18:44:19|34018.28
18:44:20|34018.28
18:44:21|34018.28
18:44:22|34018.28
18:44:23|34015.12
18:44:24|34015.12
18:44:25|34015.12
18:44:25|34015.12
18:44:27|34015.12
18:44:28|34006.86
18:44:29|34011.81
18:44:31|34011.82
18:44:32|34011.81
18:44:34|34011.81
18:44:34|34011.81
18:44:35|34011.81
18:44:36|34011.81
18:44:37|34011.81
18:44:38|34011.81
18:44:40|34011.81
18:44:41|34011.81
18:44:42|34007.93
18:44:42|34007.93
18:44:44|34007.93
18:44:45|34007.93
18:44:45|34007.93
18:44:47|34007.93
18:44:48|34007.93
18:44:49|34007.93
18:44:49|34007.93
18:44:50|34007.93
18:44:53|34006.68
18:44:53|34006.68
18:44:54|34006.68
18:44:55|34005.41
18:44:56|34017.03
18:44:57|34017.03
18:44:59|34017.03
18:44:59|34017.03
18:45:00|34028.22
18:45:01|34028.22
18:45:02|34028.22
18:45:03|34025.12
18:45:04|34023.27
18:45:06|34023.27
18:45:07|34024.6
18:45:08|34024.6
18:45:09|34024.6
18:45:10|34024.6
18:45:11|34019.18
18:45:11|34023.64
18:45:13|34024.14
18:45:14|34024.24
18:45:15|34021.9
18:45:16|34014.5
18:45:17|34014.5
18:45:18|34014.79
18:45:19|34021.51
18:45:21|34021.51
18:45:21|34021.51
18:45:22|34014.91
18:45:24|34006.59
18:45:25|34006.59
18:45:26|34001.8
18:45:27|34001.8
18:45:28|34001.8
18:45:29|34001.8
18:45:30|33993.09
18:45:31|33999.6
18:45:32|33999.6
18:45:33|33999.6
18:45:34|33999.58
18:45:35|33999.58
18:45:36|33999.58
18:45:37|33999.58
18:45:37|33999.58
18:45:39|33999.58
18:45:40|33999.58
18:45:41|33999.58
18:45:41|33999.58
18:45:43|33999.58
18:45:44|34003.58
18:45:45|34010.24
18:45:46|34004.24
18:45:47|34001.73
18:45:47|34001.73
18:45:49|34001.73
18:45:50|34001.73
18:45:51|34001.73
18:45:52|33993.52
18:45:53|33993.52
18:45:53|33993.52
18:45:54|33993.52
18:45:56|33993.52
18:45:57|33993.52
18:45:57|33993.52
18:45:59|33993.52
18:46:00|33995.52
18:46:01|33993.52
18:46:02|33993.52
18:46:03|33993.52
18:46:04|33993.52
18:46:05|33989.16
18:46:07|34000.5
18:46:08|34000.5
18:46:10|33993.7
18:46:11|33993.7
18:46:12|33987.79
18:46:13|33987.79
18:46:14|33992.47
18:46:16|34001.52
18:46:16|34004.78
18:46:17|33996.94
18:46:19|34001.04
18:46:21|33997.35
18:46:21|34008.87
18:46:22|34008.87
18:46:23|34008.87
18:46:24|34006.01
18:46:25|34005.8
18:46:26|34005.8
18:46:27|34005.8
18:46:28|34005.8
18:46:29|34005.8
18:46:31|34005.8
18:46:32|34005.8
18:46:33|33989.25
18:46:34|33989.25
18:46:35|34001.44
18:46:36|34008.99
18:46:37|34008.99
18:46:38|34008.99
18:46:39|34008.99
18:46:40|34008.99
18:46:42|34008.99
18:46:42|34008.99
18:46:43|34008.99
18:46:45|34008.99
18:46:46|34008.99
18:46:47|33994.66
18:46:48|33988.53
18:46:48|33989.13
18:46:50|33989.13
18:46:51|33989.13
18:46:52|33989.13
18:46:53|33989.13
18:46:53|33989.13
18:46:55|33981.76
18:46:56|33981.76
18:46:57|33981.76
18:46:58|33981.76
18:46:59|33994.55
18:47:01|33994.55
18:47:01|33987.88
18:47:02|33987.88
18:47:03|33987.88
18:47:05|33987.88
18:47:05|33987.88
18:47:07|33987.88
18:47:09|34010.36
18:47:10|34008.11
18:47:12|34002.61
18:47:13|34009.5
18:47:14|34009.5
18:47:15|34001.53
18:47:16|34001.53
18:47:17|34001.53
18:47:18|34001.53
18:47:20|34004.99
18:47:21|34004.99
18:47:22|34004.99
18:47:23|33999.31
18:47:24|33994.65
18:47:25|33994.66
18:47:26|33994.66
18:47:27|33994.66
18:47:28|33994.66
18:47:29|33994.66
18:47:30|33991.81
18:47:31|33991.81
18:47:32|33991.81
18:47:33|33991.81
18:47:34|33991.81
18:47:35|33991.81
18:47:37|33991.81
18:47:37|33991.81
18:47:39|33991.81
18:47:40|34002.19
18:47:40|34004.91
18:47:41|34004.91
18:47:42|34004.91
18:47:43|34004.91
18:47:44|34004.91
18:47:45|34004.91
18:47:46|34004.91
18:47:48|34004.91
18:47:49|34004.91
18:47:49|33998.65
18:47:51|33998.65
18:47:51|33998.65
18:47:52|33998.65
18:47:53|33998.65
18:47:54|33998.65
18:47:56|33998.65
18:47:57|33988.55
18:47:58|33988.55
18:47:59|33988.55
18:48:00|33988.55
18:48:01|33988.55
18:48:02|33988.55
18:48:03|33988.55
18:48:04|33988.55
18:48:05|33987.67
18:48:06|33987.43
18:48:07|33987.43
18:48:09|33995.5
18:48:10|33995.5
18:48:12|33995.5
18:48:13|33995.5
18:48:14|33995.5
18:48:15|33995.5
18:48:16|34009.06
18:48:17|34009.06
18:48:18|34009.06
18:48:19|34009.06
18:48:20|34009.2
18:48:21|34009.2
18:48:23|34009.2
18:48:23|34009.2
18:48:24|34009.2
18:48:25|34009.2
18:48:27|34009.2
18:48:28|34009.2
18:48:29|34009.2
18:48:30|34009.2
18:48:31|34009.2
18:48:32|34009.2
18:48:33|34009.2
18:48:34|34009.2
18:48:35|34009.2
18:48:36|34009.2
18:48:37|34009.2
18:48:38|34009.2
18:48:39|34009.2
18:48:40|34009.2
18:48:41|34009.22
18:48:42|34009.22
18:48:43|34009.22
18:48:45|34002.66
18:48:45|34002.16
18:48:46|34002.16
18:48:47|34002.16
18:48:48|34002.16
18:48:49|34002.16
18:48:50|34002.16
18:48:51|33989.13
18:48:52|33989.13
18:48:53|33989.13
18:48:54|33989.13
18:48:55|33989.13
18:48:56|33989.13
18:48:58|33989.13
18:48:58|33989.13
18:48:59|33989.13
18:49:00|33989.13
18:49:01|33989.13
18:49:02|33989.13
18:49:03|33989.13
18:49:04|33989.13
18:49:05|33989.13
18:49:06|33989.13
18:49:07|33989.13
18:49:09|33989.13
18:49:10|33993.35
18:49:12|33995.7
18:49:12|33998.45
18:49:14|33998.45
18:49:15|33998.45
18:49:16|33981.82
18:49:17|33979.92
18:49:18|33979.92
18:49:19|33979.92
18:49:20|33979.92
18:49:21|33979.92
18:49:22|33979.92
18:49:23|33973.72
18:49:24|33973.72
18:49:25|33970.69
18:49:26|33965.63
18:49:27|33960.6
18:49:29|33960.6
18:49:29|33964.92
18:49:30|33964.92
18:49:32|33964.92
18:49:33|33964.92
18:49:34|33964.92
18:49:35|33964.92
18:49:36|33964.92
18:49:37|33964.92
18:49:38|33964.92
18:49:39|33964.92
18:49:40|33964.92
18:49:41|33964.92
18:49:42|33950.63
18:49:43|33950.63
18:49:44|33950.63
18:49:45|33950.63
18:49:46|33955.1
18:49:47|33955.1
18:49:48|33955.1
18:49:49|33955.1
18:49:50|33955.1
18:49:51|33955.1
18:49:52|33955.1
18:49:53|33955.79
18:49:54|33955.79
18:49:55|33952.29
18:49:56|33952.29
18:49:57|33952.29
18:49:58|33952.29
18:49:59|33952.29
18:50:00|33952.29
18:50:01|33952.29
18:50:02|33952.29
18:50:03|33954.59
18:50:04|33954.59
18:50:06|33953.17
18:50:06|33953.17
18:50:07|33967.36
18:50:09|33967.36
18:50:10|33967.36
18:50:11|33962.87
18:50:12|33962.87
18:50:14|33962.87
18:50:15|33962.87
18:50:15|33962.87
18:50:17|33962.87
18:50:18|33962.87
18:50:19|33972.96
18:50:20|33972.65
18:50:21|33972.65
18:50:22|33976.92
18:50:23|33976.92
18:50:24|33976.92
18:50:25|33968.22
18:50:26|33968.22
18:50:28|33968.22
18:50:28|33968.22
18:50:29|33968.22
18:50:31|33968.22
18:50:32|33968.22
18:50:32|33968.74
18:50:34|33968.74
18:50:34|33968.74
18:50:36|33968.74
18:50:36|33967.27
18:50:37|33967.27
18:50:38|33967.27
18:50:40|33967.27
18:50:41|33967.27
18:50:42|33967.27
18:50:43|33967.27
18:50:44|33967.27
18:50:45|33967.27
18:50:46|33967.27
18:50:47|33967.27
18:50:48|33967.27
18:50:49|33967.27
18:50:50|33967.27
18:50:51|33967.27
18:50:52|33967.27
18:50:53|33959.4
18:50:54|33959.4
18:50:55|33959.4
18:50:56|33956.31
18:50:57|33956.31
18:50:58|33956.31
18:50:59|33956.31
18:51:00|33956.31
18:51:01|33957.99
18:51:02|33957.99
18:51:03|33974.72
18:51:04|33974.67
18:51:05|33974.67
18:51:06|33968.24
18:51:07|33968.24
18:51:08|33968.24
18:51:09|33968.24
18:51:10|33968.24
18:51:11|33968.24
18:51:13|33968.24
18:51:14|33968.24
18:51:16|33968.24
18:51:16|33968.24
18:51:18|33968.24
18:51:19|33968.24
18:51:21|33968.24
18:51:22|33968.24
18:51:22|33968.24
18:51:24|33968.24
18:51:25|33968.24
18:51:26|33968.24
18:51:26|33968.24
18:51:27|33963.11
18:51:28|33963.11
18:51:30|33963.11
18:51:31|33963.11
18:51:32|33963.11
18:51:32|33963.11
18:51:34|33963.11
18:51:34|33963.11
18:51:36|33963.11
18:51:37|33963.11
18:51:37|33963.11
18:51:39|33970.54
18:51:40|33970.54
18:51:41|33970.54
18:51:42|33970.54
18:51:43|33976.87
18:51:44|33976.87
18:51:45|33976.87
18:51:46|33976.87
18:51:48|33976.87
18:51:48|33976.87
18:51:49|33976.87
18:51:51|33976.87
18:51:51|33976.87
18:51:52|33976.87
18:51:54|33976.87
18:51:55|33976.87
18:51:55|33976.87
18:51:56|33976.87
18:51:58|33976.87
18:51:59|33976.87
18:52:00|33976.87
18:52:01|33976.87
18:52:02|33976.87
18:52:03|33976.87
18:52:04|33976.87
18:52:05|33960.4
18:52:06|33960.4
18:52:07|33960.4
18:52:08|33960.4
18:52:09|33960.4
18:52:10|33960.4
18:52:12|33960.4
18:52:13|33960.4
18:52:15|33960.4
18:52:16|33960.4
18:52:17|33960.4
18:52:18|33960.4
18:52:20|33960.4
18:52:20|33960.4
18:52:22|33960.4
18:52:23|33963.12
18:52:23|33963.12
18:52:24|33963.12
18:52:26|33963.12
18:52:26|33963.12
18:52:28|33963.12
18:52:29|33963.12
18:52:30|33963.12
18:52:31|33959.82
18:52:32|33959.82
18:52:33|33959.82
18:52:34|33959.82
18:52:35|33959.82
18:52:36|33959.82
18:52:37|33959.82
18:52:38|33959.82
18:52:39|33961.84
18:52:40|33961.84
18:52:41|33961.84
18:52:42|33968.85
18:52:43|33968.85
18:52:44|33968.85
18:52:45|33968.85
18:52:47|33968.85
18:52:47|33968.85
18:52:49|33968.85
18:52:50|33968.85
18:52:51|33968.85
18:52:52|33968.85
18:52:53|33968.85
18:52:54|33968.85
18:52:55|33968.85
18:52:56|33968.85
18:52:57|33968.85
18:52:58|33957.45
18:52:59|33957.45
18:53:00|33957.45
18:53:01|33957.45
18:53:02|33957.45
18:53:03|33973.1
18:53:04|33973.1
18:53:05|33973.1
18:53:06|33966.7
18:53:07|33966.7
18:53:08|33972.76
18:53:09|33972.76
18:53:10|33972.76
18:53:11|33972.76
18:53:13|33967.8
18:53:13|33967.8
18:53:15|33967.8
18:53:16|33967.8
18:53:18|33967.8
18:53:19|33967.8
18:53:20|33967.8
18:53:21|33967.8
18:53:23|33967.8
18:53:24|33967.8
18:53:25|33960.81
18:53:25|33960.81
18:53:27|33960.81
18:53:28|33960.81
18:53:28|33960.81
18:53:31|33960.81
18:53:31|33960.81
18:53:32|33960.81
18:53:34|33960.81
18:53:35|33960.81
18:53:36|33953.7
18:53:37|33953.7
18:53:38|33953.7
18:53:39|33953.7
18:53:39|33953.7
18:53:41|33953.7
18:53:42|33953.7
18:53:43|33953.7
18:53:44|33953.7
18:53:45|33953.7
18:53:45|33969.35
18:53:47|33962.37
18:53:48|33962.37
18:53:48|33962.37
18:53:50|33962.37
18:53:51|33962.37
18:53:51|33962.37
18:53:53|33962.37
18:53:55|33962.37
18:53:55|33962.37
18:53:56|33962.37
18:53:57|33962.37
18:53:58|33962.37
18:53:59|33962.37
18:54:00|33962.37
18:54:01|33962.37
18:54:02|33962.37
18:54:03|33976.03
18:54:04|33976.03
18:54:05|33976.03
18:54:06|33976.03
18:54:07|33976.03
18:54:08|33976.03
18:54:10|33967.36
18:54:12|33963.74
18:54:12|33963.74
18:54:14|33963.74
18:54:14|33963.74
18:54:17|33963.74
18:54:17|33959.9
18:54:19|33959.9
18:54:21|33959.9
18:54:21|33959.9
18:54:22|33964.43
18:54:23|33964.43
18:54:24|33964.43
18:54:25|33964.43
18:54:26|33964.43
18:54:27|33964.43
18:54:28|33964.43
18:54:29|33964.43
18:54:30|33964.43
18:54:31|33964.43
18:54:32|33964.43
18:54:34|33964.43
18:54:35|33964.43
18:54:37|33972.34
18:54:37|33972.34
18:54:38|33972.34
18:54:39|33972.34
18:54:40|33972.34
18:54:42|33972.34
18:54:43|33972.34
18:54:44|33972.34
18:54:46|33970.31
18:54:46|33970.31
18:54:47|33970.31
18:54:48|33970.31
18:54:49|33976.98
18:54:50|33974.92
18:54:51|33974.92
18:54:52|33974.92
18:54:53|33974.92
18:54:55|33974.92
18:54:56|33974.92
18:54:57|33974.92
18:54:57|33974.92
18:54:59|33974.92
18:55:00|33974.92
18:55:01|33974.92
18:55:02|33974.92
18:55:04|33974.92
18:55:04|33974.92
18:55:05|33974.92
18:55:06|33974.92
18:55:08|33974.92
18:55:09|33974.92
18:55:10|33974.92
18:55:11|33974.92
18:55:12|33974.92
18:55:12|33974.92
18:55:13|33974.92
18:55:16|33974.92
18:55:16|33974.92
18:55:17|33974.92
18:55:18|33974.92
18:55:20|33974.92
18:55:22|33974.92
18:55:22|33974.92
18:55:23|33974.92
18:55:24|33974.92
18:55:25|33974.92
18:55:26|33974.92
18:55:27|33974.92
18:55:28|33974.92
18:55:29|33974.92
18:55:31|33974.92
18:55:32|33974.92
18:55:33|33974.92
18:55:34|33974.92
18:55:34|33974.92
18:55:35|33974.92
18:55:37|33974.92
18:55:38|33974.92
18:55:40|33974.92
18:55:40|33974.92
18:55:41|33974.92
18:55:42|33974.92
18:55:43|33974.92
18:55:44|33974.92
18:55:45|33974.92
18:55:46|33974.92
18:55:47|33974.92
18:55:48|33974.92
18:55:49|33974.92
18:55:50|33974.92
18:55:51|33974.92
18:55:52|33974.92
18:55:53|33974.92
18:55:54|33974.92
18:55:56|33974.92
18:55:57|33974.92
18:55:59|33974.29
18:55:59|33974.29
18:56:00|33967.44
18:56:01|33965.08
18:56:02|33965.08
18:56:03|33959.62
18:56:04|33959.62
18:56:06|33959.62
18:56:07|33959.62
18:56:08|33959.62
18:56:09|33959.62
18:56:11|33959.62
18:56:11|33959.62
18:56:12|33959.61
18:56:13|33959.61
18:56:14|33959.61
18:56:16|33951.14
18:56:18|33949.76
18:56:19|33949.49
18:56:20|33949.49
18:56:21|33961.63
18:56:22|33947.59
18:56:23|33947.59
18:56:23|33947.54
18:56:25|33947.54
18:56:26|33948.9
18:56:27|33961.42
18:56:28|33961.69
18:56:29|33952.03
18:56:30|33960.92
18:56:31|33960.92
18:56:32|33948.21
18:56:33|33946.05
18:56:34|33952.78
18:56:35|33952.78
18:56:36|33952.78
18:56:37|33941.42
18:56:38|33947.2
18:56:39|33943.93
18:56:40|33947.92
18:56:41|33941.41
18:56:42|33941.41
18:56:43|33941.41
18:56:44|33947.6
18:56:45|33947.6
18:56:46|33952.04
18:56:47|33961.97
18:56:48|33953.73
18:56:49|33953.73
18:56:50|33953.73
18:56:51|33951.72
18:56:52|33951.7
18:56:53|33951.7
18:56:54|33951.7
18:56:55|33961.81
18:56:57|33949.59
18:56:58|33949.59
18:56:59|33960.3
18:57:00|33949.74
18:57:01|33950.44
18:57:02|33950.44
18:57:03|33949.77
18:57:04|33947.45
18:57:05|33947.47
18:57:06|33955.87
18:57:07|33950.5
18:57:07|33950.5
18:57:09|33950.5
18:57:10|33950.5
18:57:10|33948.84
18:57:12|33948.84
18:57:13|33948.84
18:57:14|33948.84
18:57:15|33948.84
18:57:16|33948.84
18:57:17|33948.84
18:57:18|33948.84
18:57:20|33940.19
18:57:21|33940.19
18:57:22|33940.19
18:57:24|33940.19
18:57:24|33946.02
18:57:26|33950.75
18:57:27|33950.75
18:57:28|33942.38
18:57:29|33942.79
18:57:30|33942.79
18:57:32|33942.79
18:57:33|33942.79
18:57:34|33942.79
18:57:35|33942.79
18:57:36|33948.31
18:57:37|33948.31
18:57:38|33948.31
18:57:39|33948.31
18:57:40|33948.31
18:57:41|33956.81
18:57:42|33956.81
18:57:43|33956.81
18:57:44|33956.81
18:57:45|33956.81
18:57:46|33956.81
18:57:47|33956.81
18:57:48|33956.81
18:57:49|33956.81
18:57:50|33956.81
18:57:51|33956.81
18:57:53|33956.81
18:57:53|33956.81
18:57:54|33956.81
18:57:56|33956.81
18:57:57|33956.81
18:57:57|33956.81
18:57:58|33956.81
18:58:00|33965.36
18:58:01|33964.82
18:58:02|33964.7
18:58:03|33964.7
18:58:04|33954.87
18:58:06|33954.87
18:58:07|33954.87
18:58:08|33954.87
18:58:09|33954.87
18:58:09|33954.87
18:58:10|33954.87
18:58:12|33954.87
18:58:12|33954.87
18:58:14|33954.87
18:58:15|33954.87
18:58:15|33954.87
18:58:17|33954.87
18:58:18|33954.87
18:58:20|33954.87
18:58:21|33944.54
18:58:23|33944.54
18:58:24|33944.54
18:58:25|33944.54
18:58:26|33944.54
18:58:26|33944.54
18:58:27|33944.54
18:58:29|33944.54
18:58:31|33944.54
18:58:32|33944.54
18:58:33|33944.54
18:58:34|33944.54
18:58:35|33944.54
18:58:36|33944.54
18:58:37|33944.54
18:58:38|33944.54
18:58:39|33944.54
18:58:40|33944.54
18:58:41|33944.54
18:58:42|33944.54
18:58:43|33944.54
18:58:44|33944.54
18:58:45|33944.54
18:58:46|33944.54
18:58:47|33944.54
18:58:48|33944.54
18:58:49|33940.38
18:58:51|33938.39
18:58:52|33938.39
18:58:52|33938.39
18:58:54|33938.39
18:58:55|33938.39
18:58:56|33938.39
18:58:56|33938.39
18:58:58|33938.39
18:58:58|33938.39
18:58:59|33938.39
18:59:00|33938.39
18:59:02|33938.39
18:59:02|33938.39
18:59:04|33938.39
18:59:05|33938.39
18:59:05|33938.39
18:59:07|33938.39
18:59:08|33938.39
18:59:08|33938.39
18:59:10|33938.37
18:59:10|33938.37
18:59:12|33938.37
18:59:13|33938.37
18:59:14|33938.37
18:59:14|33938.37
18:59:15|33938.37
18:59:17|33938.37
18:59:17|33938.37
18:59:18|33938.37
18:59:20|33938.37
18:59:22|33938.37
18:59:23|33938.37
18:59:23|33938.37
18:59:25|33938.37
18:59:25|33938.37
18:59:26|33938.37
18:59:28|33936.22
18:59:29|33936.22
18:59:30|33936.22
18:59:31|33936.22
18:59:32|33936.22
18:59:33|33936.22
18:59:34|33936.22
18:59:36|33936.22
18:59:36|33936.22
18:59:37|33936.22
18:59:38|33936.22
18:59:39|33936.22
18:59:40|33936.22
18:59:42|33936.22
18:59:43|33936.22
18:59:44|33936.22
18:59:45|33936.22
18:59:46|33936.22
18:59:47|33936.22
18:59:48|33936.22
18:59:49|33936.22
18:59:50|33936.22
18:59:51|33936.22
18:59:52|33936.22
18:59:53|33936.22
18:59:54|33936.22
18:59:55|33936.22
18:59:56|33936.22
18:59:57|33936.22
18:59:58|33936.22
18:59:59|33943.45
19:00:00|33943.45
19:00:01|33943.45
19:00:02|33943.45
19:00:03|33943.45
19:00:04|33943.45
19:00:05|33943.45
19:00:06|33943.45
19:00:07|33939.94
19:00:08|33939.94
19:00:09|33939.94
19:00:10|33939.94
19:00:11|33939.94
19:00:12|33939.94
19:00:13|33939.94
19:00:14|33939.94
19:00:15|33939.94
19:00:16|33939.94
19:00:17|33939.94
19:00:18|33939.94
19:00:20|33939.94
19:00:21|33939.94
19:00:22|33939.94
19:00:23|33939.94
19:00:25|33939.94
19:00:26|33939.94
19:00:26|33939.94
19:00:27|33939.94
19:00:28|33934.67
19:00:30|33934.67
19:00:30|33934.67
19:00:32|33934.67
19:00:33|33934.67
19:00:34|33934.67
19:00:35|33934.67
19:00:37|33946.61
19:00:37|33946.61
19:00:39|33946.61
19:00:39|33946.61
19:00:41|33946.61
19:00:42|33946.61
19:00:43|33946.61
19:00:44|33946.61
19:00:45|33946.61
19:00:45|33942.61
19:00:46|33942.61
19:00:48|33942.61
19:00:48|33942.61
19:00:49|33942.61
19:00:50|33942.61
19:00:52|33942.61
19:00:53|33942.61
19:00:53|33942.61
19:00:54|33942.61
19:00:56|33942.61
19:00:57|33942.61
19:00:58|33942.61
19:00:59|33942.61
19:01:00|33942.61
19:01:01|33942.61
19:01:02|33942.61
19:01:03|33939.79
19:01:04|33939.79
19:01:05|33939.79
19:01:06|33939.79
19:01:07|33939.31
19:01:08|33939.31
19:01:09|33939.31
19:01:10|33928.57
19:01:12|33928.57
19:01:13|33928.57
19:01:13|33928.57
19:01:15|33928.57
19:01:16|33928.57
19:01:17|33928.57
19:01:17|33928.57
19:01:19|33928.57
19:01:20|33928.57
19:01:21|33941.01
19:01:23|33941.01
19:01:23|33941.01
19:01:24|33941.01
19:01:25|33944.74
19:01:27|33951.26
19:01:27|33951.26
19:01:29|33951.26
19:01:30|33951.26
19:01:30|33951.26
19:01:32|33951.26
19:01:33|33951.26
19:01:34|33951.26
19:01:35|33951.26
19:01:36|33951.26
19:01:38|33951.26
19:01:38|33951.26
19:01:40|33951.26
19:01:41|33945.21
19:01:41|33945.59
19:01:42|33948.65
19:01:43|33948.65
19:01:44|33948.65
19:01:46|33948.65
19:01:47|33951.58
19:01:47|33951.59
19:01:48|33955.54
19:01:50|33955.54
19:01:51|33955.54
19:01:52|33949.61
19:01:52|33949.61
19:01:53|33945.86
19:01:55|33945.86
19:01:56|33938.52
19:01:57|33938.52
19:01:58|33938.52
19:01:59|33938.52
19:02:00|33938.52
19:02:01|33935.14
19:02:02|33935.14
19:02:03|33935.14
19:02:04|33935.14
19:02:05|33935.14
19:02:06|33935.14
19:02:07|33935.14
19:02:08|33926.99
19:02:09|33926.65
19:02:10|33925.84
19:02:11|33925.84
19:02:12|33925.84
19:02:13|33925.84
19:02:14|33925.84
19:02:15|33925.84
19:02:16|33925.84
19:02:17|33925.84
19:02:18|33925.84
19:02:19|33925.84
19:02:20|33925.84
19:02:21|33925.84
19:02:23|33925.84
19:02:24|33915.63
19:02:25|33912.63
19:02:26|33912.45
19:02:27|33912.45
19:02:28|33911.6
19:02:29|33911.6
19:02:31|33911.6
19:02:32|33906.15
19:02:33|33906.15
19:02:33|33906.15
19:02:35|33913.68
19:02:36|33913.68
19:02:37|33913.68
19:02:38|33913.07
19:02:39|33913.07
19:02:40|33906.64
19:02:41|33906.64
19:02:42|33906.64
19:02:43|33903.7
19:02:44|33903.7
19:02:45|33901.49
19:02:47|33901.49
19:02:48|33901.49
19:02:49|33893.75
19:02:50|33893.75
19:02:52|33893.19
19:02:52|33900.54
19:02:53|33888.37
19:02:55|33885.34
19:02:55|33885.34
19:02:56|33885.34
19:02:57|33889.69
19:02:58|33887.96
19:02:59|33879.48
19:03:01|33879.48
19:03:01|33881.45
19:03:03|33875.68
19:03:03|33873.75
19:03:04|33875.64
19:03:06|33873.75
19:03:07|33884.08
19:03:08|33876.63
19:03:09|33876.63
19:03:10|33873.89
19:03:11|33880.46
19:03:12|33880.46
19:03:13|33880.46
19:03:14|33880.73
19:03:15|33881.77
19:03:16|33881.77
19:03:17|33874.36
19:03:18|33874.36
19:03:19|33874.36
19:03:20|33862.13
19:03:21|33862.13
19:03:22|33862.13
19:03:24|33862.13
19:03:25|33862.13
19:03:26|33862.13
19:03:28|33862.13
19:03:29|33862.13
19:03:29|33862.13
19:03:31|33862.13
19:03:32|33862.13
19:03:33|33862.13
19:03:34|33862.13
19:03:35|33862.13
19:03:36|33865.12
19:03:37|33865.12
19:03:38|33865.12
19:03:39|33865.12
19:03:40|33853.06
19:03:41|33853.67
19:03:42|33851.61
19:03:43|33859.66
19:03:44|33859.66
19:03:45|33859.66
19:03:46|33859.66
19:03:47|33859.66
19:03:48|33847.19
19:03:49|33847.19
19:03:50|33847.19
19:03:51|33847.19
19:03:52|33859.21
19:03:53|33859.21
19:03:54|33859.21
19:03:56|33851.54
19:03:56|33844.02
19:03:57|33841.11
19:03:59|33841.91
19:04:00|33844.06
19:04:01|33857.38
19:04:02|33857.38
19:04:03|33857.38
19:04:04|33852.1
19:04:05|33852.1
19:04:06|33837.67
19:04:07|33835.73
19:04:09|33835.73
19:04:09|33835.73
19:04:11|33835.73
19:04:12|33835.73
19:04:13|33819.54
19:04:14|33819.53
19:04:15|33822.89
19:04:16|33822.89
19:04:17|33822.89
19:04:18|33822.19
19:04:19|33822.19
19:04:21|33825.97
19:04:21|33825.97
19:04:22|33825.97
19:04:24|33825.97
19:04:25|33825.97
19:04:26|33836.17
19:04:28|33836.17
19:04:28|33836.17
19:04:30|33836.17
19:04:32|33836.17
19:04:33|33832.85
19:04:34|33832.85
19:04:35|33832.85
19:04:35|33832.85
19:04:37|33832.85
19:04:38|33827.05
19:04:39|33827.05
19:04:40|33827.05
19:04:41|33820.9
19:04:42|33820.9
19:04:43|33820.9
19:04:44|33820.9
19:04:45|33820.9
19:04:46|33820.9
19:04:47|33820.9
19:04:48|33820.9
19:04:49|33820.9
19:04:50|33820.9
19:04:51|33820.9
19:04:52|33820.9
19:04:53|33820.9
19:04:54|33820.9
19:04:55|33820.9
19:04:56|33820.9
19:04:57|33820.9
19:04:58|33820.9
19:04:59|33820.9
19:05:00|33820.9
19:05:01|33820.9
19:05:03|33820.9
19:05:03|33820.9
19:05:04|33820.9
19:05:05|33820.9
19:05:07|33820.9
19:05:08|33820.9
19:05:09|33820.9
19:05:10|33820.9
19:05:11|33820.9
19:05:13|33836.87
19:05:13|33841.24
19:05:14|33847.88
19:05:15|33847.88
19:05:16|33847.88
19:05:17|33847.88
19:05:18|33848.88
19:05:19|33848.88
19:05:20|33827.12
19:05:21|33827.12
19:05:22|33827.12
19:05:23|33827.12
19:05:25|33827.12
19:05:27|33827.12
19:05:28|33827.12
19:05:30|33827.12
19:05:30|33827.12
19:05:32|33827.12
19:05:33|33827.12
19:05:33|33827.12
19:05:35|33827.12
19:05:36|33827.12
19:05:38|33827.12
19:05:38|33827.12
19:05:39|33827.12
19:05:40|33827.12
19:05:41|33827.12
19:05:42|33827.12
19:05:43|33827.12
19:05:44|33827.12
19:05:45|33827.12
19:05:46|33827.12
19:05:47|33827.12
19:05:48|33827.12
19:05:49|33827.12
19:05:50|33827.12
19:05:51|33827.05
19:05:52|33816.07
19:05:53|33806.34
19:05:54|33796.16
19:05:55|33795.32
19:05:56|33795.32
19:05:57|33790.24
19:05:58|33790.24
19:05:59|33790.24
19:06:00|33790.24
19:06:02|33790.24
19:06:03|33797.11
19:06:05|33797.11
19:06:06|33797.11
19:06:07|33797.11
19:06:08|33797.11
19:06:09|33788.28
19:06:10|33788.28
19:06:11|33788.28
19:06:12|33788.28
19:06:13|33788.28
19:06:14|33788.28
19:06:15|33788.28
19:06:15|33788.28
19:06:16|33793.73
19:06:17|33793.73
19:06:19|33793.73
19:06:19|33788.08
19:06:20|33788.08
19:06:22|33788.08
19:06:23|33788.08
19:06:24|33788.08
19:06:25|33788.08
19:06:27|33788.08
19:06:27|33788.08
19:06:28|33788.08
19:06:30|33801.48
19:06:31|33801.48
19:06:32|33800.5
19:06:32|33800.5
19:06:34|33820.26
19:06:35|33820.26
19:06:36|33820.26
19:06:37|33820.75
19:06:38|33820.75
19:06:39|33820.75
19:06:40|33820.75
19:06:41|33820.75
19:06:43|33820.75
19:06:44|33820.75
19:06:45|33820.75
19:06:45|33820.75
19:06:47|33820.75
19:06:49|33820.75
19:06:50|33820.75
19:06:51|33820.75
19:06:51|33820.75
19:06:53|33820.75
19:06:53|33820.75
19:06:55|33820.75
19:06:55|33820.75
19:06:57|33820.75
19:06:57|33820.75
19:06:59|33820.75
19:06:59|33820.75
19:07:00|33820.75
19:07:01|33820.75
19:07:02|33820.75
19:07:04|33843.53
19:07:05|33843.53
19:07:06|33843.53
19:07:07|33843.53
19:07:08|33843.53
19:07:09|33843.53
19:07:09|33843.53
19:07:11|33843.53
19:07:12|33843.53
19:07:12|33850.
19:07:14|33850.
19:07:14|33850.
19:07:16|33851.29
19:07:17|33851.29
19:07:18|33861.49
19:07:19|33861.49
19:07:20|33861.49
19:07:21|33861.49
19:07:22|33861.49
19:07:23|33861.5
19:07:24|33861.5
19:07:25|33861.5
19:07:27|33861.5
19:07:27|33861.5
19:07:29|33861.5
19:07:30|33861.5
19:07:30|33861.5
19:07:31|33861.5
19:07:33|33861.5
19:07:34|33861.5
19:07:35|33861.5
19:07:36|33861.5
19:07:37|33861.5
19:07:38|33861.5
19:07:40|33861.5
19:07:41|33861.5
19:07:41|33861.5
19:07:43|33861.5
19:07:43|33861.5
19:07:45|33861.5
19:07:46|33861.5
19:07:47|33861.5
19:07:47|33861.5
19:07:49|33861.5
19:07:50|33861.5
19:07:51|33861.5
19:07:51|33861.5
19:07:52|33861.5
19:07:54|33861.5
19:07:54|33837.43
19:07:56|33837.43
19:07:57|33837.43
19:07:58|33837.43
19:07:59|33837.43
19:08:00|33837.43
19:08:00|33837.43
19:08:02|33837.43
19:08:03|33837.43
19:08:04|33837.43
19:08:05|33837.43
19:08:06|33837.43
19:08:08|33820.75
19:08:08|33818.83
19:08:09|33818.83
19:08:10|33818.83
19:08:11|33818.83
19:08:12|33818.83
19:08:13|33818.83
19:08:14|33818.83
19:08:15|33818.83
19:08:16|33818.83
19:08:17|33818.83
19:08:18|33818.83
19:08:19|33818.83
19:08:20|33818.83
19:08:21|33818.83
19:08:22|33818.83
19:08:23|33818.83
19:08:24|33818.83
19:08:25|33818.83
19:08:26|33818.83
19:08:28|33818.83
19:08:30|33812.1
19:08:31|33812.1
19:08:31|33812.1
19:08:33|33812.1
19:08:34|33812.1
19:08:36|33816.33
19:08:36|33816.33
19:08:37|33816.33
19:08:38|33816.33
19:08:39|33816.33
19:08:40|33824.91
19:08:41|33824.91
19:08:42|33824.91
19:08:43|33824.91
19:08:44|33824.91
19:08:45|33824.91
19:08:46|33824.91
19:08:47|33824.91
19:08:48|33824.91
19:08:49|33824.91
19:08:50|33827.32
19:08:51|33827.32
19:08:52|33827.32
19:08:53|33827.32
19:08:54|33827.32
19:08:55|33827.32
19:08:56|33827.32
19:08:57|33827.32
19:08:58|33827.32
19:08:59|33827.32
19:09:00|33827.32
19:09:02|33827.32
19:09:03|33827.32
19:09:04|33827.32
19:09:04|33827.32
19:09:05|33827.32
19:09:07|33827.32
19:09:07|33838.29
19:09:09|33838.29
19:09:10|33838.29
19:09:10|33837.38
19:09:12|33837.38
19:09:13|33837.38
19:09:13|33837.38
19:09:14|33837.38
19:09:16|33836.53
19:09:17|33836.53
19:09:17|33836.53
19:09:20|33836.53
19:09:20|33836.53
19:09:21|33829.53
19:09:22|33829.53
19:09:23|33829.53
19:09:24|33830.88
19:09:25|33830.88
19:09:26|33830.88
19:09:27|33830.88
19:09:29|33830.88
19:09:30|33830.88
19:09:32|33830.88
19:09:32|33830.88
19:09:33|33830.88
19:09:34|33830.88
19:09:35|33830.88
19:09:36|33806.36
19:09:37|33806.36
19:09:38|33804.76
19:09:39|33804.76
19:09:41|33804.76
19:09:43|33790.24
19:09:43|33790.24
19:09:45|33790.24
19:09:46|33790.24
19:09:47|33790.24
19:09:48|33790.24
19:09:49|33790.24
19:09:50|33790.24
19:09:51|33790.24
19:09:53|33790.24
19:09:54|33790.24
19:09:56|33790.24
19:09:56|33784.13
19:09:57|33784.13
19:09:58|33791.35
19:09:59|33793.53
19:10:00|33793.53
19:10:01|33785.34
19:10:02|33785.34
19:10:03|33785.34
19:10:04|33785.34
19:10:05|33785.34
19:10:06|33785.34
19:10:07|33785.34
19:10:08|33785.34
19:10:09|33785.34
19:10:10|33785.34
19:10:11|33785.34
19:10:12|33785.34
19:10:13|33785.34
19:10:14|33785.34
19:10:15|33785.34
19:10:16|33788.3
19:10:17|33796.92
19:10:18|33796.92
19:10:19|33796.92
19:10:20|33796.92
19:10:21|33796.92
19:10:22|33796.92
19:10:23|33783.36
19:10:24|33783.36
19:10:25|33783.36
19:10:26|33783.36
19:10:27|33783.36
19:10:28|33783.36
19:10:29|33783.36
19:10:31|33783.36
19:10:32|33783.36
19:10:34|33783.36
19:10:34|33788.9
19:10:35|33788.9
19:10:36|33788.9
19:10:37|33788.9
19:10:38|33788.9
19:10:39|33788.9
19:10:40|33788.9
19:10:42|33775.98
19:10:43|33766.75
19:10:43|33766.75
19:10:44|33766.75
19:10:46|33766.75
19:10:47|33766.75
19:10:48|33766.75
19:10:49|33766.75
19:10:49|33766.75
19:10:52|33766.75
19:10:53|33766.75
19:10:54|33766.75
19:10:55|33766.75
19:10:56|33766.75
19:10:56|33764.25
19:10:57|33764.25
19:10:59|33759.75
19:10:59|33765.42
19:11:01|33765.42
19:11:01|33772.63
19:11:03|33772.64
19:11:04|33772.64
19:11:04|33772.64
19:11:06|33772.64
19:11:07|33772.64
19:11:08|33772.64
19:11:08|33772.64
19:11:09|33757.41
19:11:11|33757.41
19:11:11|33749.97
19:11:12|33749.97
19:11:14|33749.97
19:11:14|33749.97
19:11:16|33749.97
19:11:16|33749.97
19:11:18|33749.97
19:11:19|33749.97
19:11:20|33749.97
19:11:20|33749.97
19:11:22|33749.97
19:11:23|33749.97
19:11:24|33749.97
19:11:25|33749.97
19:11:26|33749.97
19:11:27|33749.11
19:11:27|33750.8
19:11:28|33736.65
19:11:29|33736.65
19:11:32|33736.65
19:11:32|33736.65
19:11:34|33736.65
19:11:36|33736.65
19:11:37|33742.69
19:11:39|33742.69
19:11:39|33742.69
19:11:40|33742.69
19:11:41|33742.69
19:11:43|33742.69
19:11:43|33742.69
19:11:45|33749.97
19:11:46|33749.97
19:11:47|33749.97
19:11:48|33749.97
19:11:48|33749.97
19:11:49|33749.97
19:11:50|33752.91
19:11:52|33750.62
19:11:53|33753.3
19:11:54|33753.3
19:11:54|33753.3
19:11:56|33733.65
19:11:58|33735.67
19:11:58|33739.2
19:11:59|33739.2
19:12:00|33737.04
19:12:01|33737.04
19:12:02|33719.34
19:12:03|33719.32
19:12:04|33706.78
19:12:05|33708.76
19:12:06|33713.68
19:12:07|33716.2
19:12:09|33688.28
19:12:09|33702.14
19:12:11|33684.69
19:12:11|33673.23
19:12:13|33678.61
19:12:14|33668.47
19:12:15|33664.37
19:12:17|33648.07
19:12:17|33662.2
19:12:18|33662.2
19:12:19|33662.2
19:12:20|33674.36
19:12:21|33682.9
19:12:22|33677.25
19:12:23|33690.17
19:12:24|33690.17
19:12:25|33698.87
19:12:26|33708.31
19:12:27|33693.86
19:12:29|33686.83
19:12:30|33691.37
19:12:30|33691.37
19:12:33|33692.99
19:12:33|33692.99
19:12:34|33692.99
19:12:36|33700.74
19:12:37|33705.99
19:12:37|33705.99
19:12:39|33705.99
19:12:39|33705.99
19:12:40|33705.99
19:12:41|33705.99
19:12:43|33705.99
19:12:45|33705.99
19:12:45|33705.99
19:12:46|33714.97
19:12:47|33717.67
19:12:48|33717.67
19:12:50|33711.82
19:12:51|33711.82
19:12:51|33711.82
19:12:53|33711.82
19:12:53|33711.82
19:12:55|33711.82
19:12:56|33711.82
19:12:57|33720.85
19:12:58|33720.85
19:12:59|33720.85
19:13:00|33720.85
19:13:01|33720.85
19:13:02|33704.85
19:13:03|33704.85
19:13:04|33723.02
19:13:05|33723.02
19:13:05|33723.02
19:13:07|33719.23
19:13:08|33719.23
19:13:09|33729.3
19:13:10|33726.34
19:13:10|33726.34
19:13:12|33722.08
19:13:13|33722.08
19:13:14|33708.13
19:13:15|33708.13
19:13:16|33698.87
19:13:17|33698.87
19:13:17|33686.83
19:13:18|33686.83
19:13:20|33687.65
19:13:21|33687.65
19:13:22|33687.65
19:13:22|33687.65
19:13:25|33687.65
19:13:25|33687.65
19:13:26|33687.65
19:13:27|33666.16
19:13:28|33665.88
19:13:29|33665.88
19:13:30|33664.38
19:13:31|33677.53
19:13:33|33682.43
19:13:35|33687.51
19:13:35|33687.51
19:13:36|33687.51
19:13:38|33687.51
19:13:40|33687.51
19:13:41|33687.51
19:13:42|33687.51
19:13:43|33687.51
19:13:44|33687.51
19:13:45|33682.06
19:13:46|33682.06
19:13:47|33684.85
19:13:47|33684.85
19:13:49|33684.85
19:13:49|33684.85
19:13:51|33684.85
19:13:52|33684.85
19:13:53|33684.85
19:13:55|33684.85
19:13:55|33684.85
19:13:56|33679.95
19:13:57|33679.95
19:13:58|33679.95
19:14:00|33679.95
19:14:00|33679.95
19:14:02|33679.95
19:14:02|33679.95
19:14:03|33679.95
19:14:05|33679.95
19:14:06|33679.95
19:14:07|33679.95
19:14:08|33679.95
19:14:09|33679.95
19:14:10|33698.87
19:14:11|33698.87
19:14:12|33708.11
19:14:13|33708.11
19:14:14|33708.11
19:14:15|33708.11
19:14:16|33708.11
19:14:17|33708.11
19:14:18|33700.91
19:14:19|33714.88
19:14:20|33721.28
19:14:21|33721.28
19:14:22|33721.28
19:14:23|33721.28
19:14:24|33721.28
19:14:26|33721.28
19:14:26|33721.28
19:14:27|33721.28
19:14:28|33721.28
19:14:29|33721.28
19:14:31|33721.28
19:14:31|33721.28
19:14:33|33721.28
19:14:33|33721.28
19:14:35|33721.28
19:14:36|33721.28
19:14:37|33721.28
19:14:38|33721.28
19:14:40|33721.28
19:14:41|33721.28
19:14:41|33721.28
19:14:43|33721.28
19:14:45|33721.28
19:14:46|33721.28
19:14:47|33721.28
19:14:48|33721.28
19:14:49|33721.28
19:14:50|33721.28
19:14:51|33721.28
19:14:52|33721.28
19:14:53|33721.28
19:14:54|33721.28
19:14:55|33721.28
19:14:56|33721.28
19:14:57|33721.28
19:14:58|33721.28
19:14:59|33721.28
19:15:00|33721.28
19:15:02|33721.28
19:15:03|33721.28
19:15:04|33719.63
19:15:05|33719.63
19:15:06|33719.63
19:15:07|33719.63
19:15:08|33719.63
19:15:10|33719.63
19:15:11|33719.63
19:15:12|33719.63
19:15:14|33712.2
19:15:14|33709.52
19:15:16|33704.47
19:15:16|33701.8
19:15:18|33701.8
19:15:18|33703.39
19:15:20|33702.79
19:15:20|33702.79
19:15:21|33707.56
19:15:22|33707.56
19:15:23|33707.56
19:15:24|33707.56
19:15:25|33687.08
19:15:26|33692.91
19:15:28|33692.91
19:15:28|33692.93
19:15:29|33692.93
19:15:30|33676.85
19:15:31|33682.4
19:15:33|33683.42
19:15:33|33685.28
19:15:35|33688.38
19:15:36|33688.38
19:15:38|33688.38
19:15:38|33688.38
19:15:39|33695.63
19:15:41|33705.54
19:15:43|33705.54
19:15:44|33697.06
19:15:45|33697.06
19:15:45|33697.06
19:15:46|33690.2
19:15:48|33690.2
19:15:49|33691.9
19:15:50|33691.9
19:15:51|33691.9
19:15:52|33691.89
19:15:53|33691.89
19:15:54|33688.46
19:15:55|33688.46
19:15:56|33688.46
19:15:58|33688.46
19:15:58|33688.46
19:16:00|33704.46
19:16:01|33704.46
19:16:01|33704.46
19:16:03|33697.52
19:16:03|33697.52
19:16:04|33697.52
19:16:05|33697.52
19:16:06|33697.52
19:16:07|33697.52
19:16:09|33697.52
19:16:10|33697.52
19:16:11|33697.52
19:16:12|33697.52
19:16:13|33697.52
19:16:14|33697.52
19:16:15|33688.2
19:16:16|33688.2
19:16:17|33688.2
19:16:18|33688.2
19:16:19|33674.06
19:16:20|33674.06
19:16:21|33674.06
19:16:22|33674.06
19:16:23|33674.06
19:16:24|33674.48
19:16:25|33674.48
19:16:26|33667.85
19:16:27|33667.85
19:16:28|33667.85
19:16:29|33667.85
19:16:30|33667.85
19:16:31|33673.12
19:16:32|33673.12
19:16:33|33645.71
19:16:34|33645.71
19:16:35|33638.1
19:16:37|33645.01
19:16:38|33645.01
19:16:39|33645.01
19:16:41|33645.01
19:16:42|33645.01
19:16:43|33645.01
19:16:44|33645.01
19:16:45|33645.01
19:16:46|33645.01
19:16:48|33631.09
19:16:48|33631.09
19:16:49|33631.09
19:16:50|33631.09
19:16:52|33630.41
19:16:52|33623.51
19:16:53|33623.51
19:16:55|33623.51
19:16:56|33623.51
19:16:57|33636.81
19:16:58|33636.81
19:16:59|33636.81
19:17:00|33636.81
19:17:02|33648.57
19:17:03|33648.57
19:17:03|33642.83
19:17:05|33642.83
19:17:05|33642.83
19:17:07|33656.34
19:17:08|33656.37
19:17:09|33663.4
19:17:10|33663.4
19:17:11|33660.34
19:17:12|33660.34
19:17:13|33660.34
19:17:15|33673.12
19:17:16|33673.12
19:17:17|33673.12
19:17:17|33673.12
19:17:18|33673.12
19:17:19|33673.12
19:17:20|33673.12
19:17:21|33673.12
19:17:23|33673.12
19:17:24|33673.12
19:17:25|33683.34
19:17:26|33683.34
19:17:27|33683.34
19:17:28|33683.34
19:17:29|33683.34
19:17:30|33676.54
19:17:31|33673.63
19:17:32|33687.21
19:17:33|33687.21
19:17:34|33684.75
19:17:35|33684.75
19:17:36|33684.75
19:17:37|33684.75
19:17:38|33674.02
19:17:39|33674.02
19:17:40|33674.02
19:17:41|33674.02
19:17:42|33671.11
19:17:43|33671.11
19:17:44|33671.11
19:17:45|33671.11
19:17:46|33671.11
19:17:47|33671.11
19:17:48|33671.11
19:17:50|33671.11
19:17:50|33669.82
19:17:52|33669.82
19:17:52|33669.82
19:17:53|33669.82
19:17:55|33669.82
19:17:55|33669.82
19:17:57|33669.82
19:17:57|33669.82
19:17:58|33669.82
19:18:00|33669.82
19:18:01|33669.82
19:18:02|33669.82
19:18:03|33669.82
19:18:04|33662.35
19:18:05|33662.35
19:18:06|33662.35
19:18:07|33670.05
19:18:08|33662.29
19:18:09|33662.29
19:18:10|33647.23
19:18:11|33647.23
19:18:12|33647.23
19:18:13|33647.23
19:18:14|33647.23
19:18:15|33647.23
19:18:16|33647.23
19:18:17|33647.23
19:18:19|33647.23
19:18:20|33647.23
19:18:20|33657.24
19:18:21|33657.24
19:18:22|33657.24
19:18:24|33657.24
19:18:25|33657.24
19:18:25|33657.24
19:18:26|33657.24
19:18:28|33657.24
19:18:28|33657.24
19:18:30|33657.24
19:18:30|33657.24
19:18:32|33657.24
19:18:33|33657.24
19:18:34|33657.24
19:18:34|33657.24
19:18:36|33657.24
19:18:36|33657.24
19:18:38|33657.24
19:18:40|33654.2
19:18:41|33654.2
19:18:42|33654.2
19:18:43|33654.2
19:18:44|33654.2
19:18:46|33654.2
19:18:47|33654.2
19:18:47|33654.2
19:18:49|33654.2
19:18:49|33650.46
19:18:51|33650.46
19:18:52|33650.46
19:18:52|33650.46
19:18:54|33650.46
19:18:55|33650.46
19:18:55|33650.46
19:18:57|33650.46
19:18:58|33650.46
19:18:59|33650.46
19:19:00|33650.46
19:19:01|33638.1
19:19:02|33638.1
19:19:03|33638.1
19:19:04|33638.1
19:19:05|33638.1
19:19:06|33638.1
19:19:08|33638.1
19:19:09|33638.1
19:19:10|33638.1
19:19:11|33638.1
19:19:12|33638.1
19:19:12|33638.1
19:19:13|33638.1
19:19:14|33638.1
19:19:15|33638.1
19:19:17|33638.1
19:19:17|33620.83
19:19:18|33618.4
19:19:19|33626.96
19:19:21|33627.59
19:19:21|33627.59
19:19:23|33617.25
19:19:24|33614.08
19:19:24|33622.03
19:19:26|33613.23
19:19:26|33618.63
19:19:27|33618.63
19:19:28|33618.63
19:19:29|33618.63
19:19:31|33612.99
19:19:32|33612.99
19:19:32|33612.99
19:19:34|33615.01
19:19:34|33615.01
19:19:36|33624.5
19:19:36|33620.62
19:19:38|33627.67
19:19:38|33618.3
19:19:40|33617.36
19:19:41|33618.14
19:19:43|33618.14
19:19:43|33618.14
19:19:44|33613.
19:19:45|33619.52
19:19:47|33607.75
19:19:47|33607.75
19:19:49|33618.95
19:19:50|33618.95
19:19:52|33608.2
19:19:53|33608.2
19:19:54|33613.49
19:19:55|33623.75
19:19:56|33617.39
19:19:57|33631.97
19:19:58|33627.29
19:20:00|33637.05
19:20:01|33638.1
19:20:02|33639.38
19:20:04|33634.28
19:20:04|33634.28
19:20:06|33635.61
19:20:08|33633.47
19:20:09|33633.47
19:20:10|33627.17
19:20:11|33626.41
19:20:12|33626.41
19:20:14|33627.35
19:20:14|33612.45
19:20:15|33605.29
19:20:16|33617.03
19:20:17|33617.03
19:20:18|33624.49
19:20:19|33609.1
19:20:20|33605.8
19:20:21|33621.84
19:20:22|33621.84
19:20:24|33609.16
19:20:25|33609.16
19:20:27|33600.
19:20:27|33596.83
19:20:28|33607.13
19:20:29|33607.13
19:20:30|33607.13
19:20:31|33607.13
19:20:32|33607.13
19:20:33|33598.79
19:20:34|33598.79
19:20:35|33598.79
19:20:36|33598.79
19:20:37|33593.67
19:20:38|33588.11
19:20:39|33583.65
19:20:41|33580.1
19:20:42|33580.1
19:20:44|33577.43
19:20:44|33577.43
19:20:45|33577.43
19:20:47|33577.43
19:20:48|33577.43
19:20:48|33577.43
19:20:51|33590.07
19:20:51|33590.07
19:20:52|33581.3
19:20:53|33581.3
19:20:54|33581.3
19:20:55|33581.3
19:20:56|33581.3
19:20:57|33581.3
19:20:58|33581.3
19:20:59|33581.3
19:21:00|33581.3
19:21:01|33581.3
19:21:02|33581.3
19:21:04|33580.55
19:21:06|33576.39
19:21:07|33585.1
19:21:08|33591.54
19:21:09|33601.85
19:21:11|33595.7
19:21:11|33595.7
19:21:12|33609.56
19:21:13|33620.91
19:21:14|33611.25
19:21:15|33608.11
19:21:16|33608.11
19:21:17|33608.11
19:21:18|33608.11
19:21:19|33608.11
19:21:20|33608.11
19:21:21|33608.11
19:21:22|33608.11
19:21:23|33603.44
19:21:24|33603.44
19:21:25|33603.44
19:21:26|33603.44
19:21:27|33603.44
19:21:28|33603.44
19:21:29|33600.16
19:21:30|33600.16
19:21:31|33600.16
19:21:32|33600.16
19:21:33|33600.16
19:21:34|33600.16
19:21:35|33600.16
19:21:36|33600.16
19:21:37|33584.89
19:21:38|33584.89
19:21:40|33587.74
19:21:42|33587.74
19:21:43|33587.74
19:21:44|33587.74
19:21:45|33587.74
19:21:46|33577.43
19:21:48|33577.43
19:21:49|33577.43
19:21:50|33577.43
19:21:51|33577.43
19:21:52|33586.48
19:21:52|33588.64
19:21:54|33588.64
19:21:55|33588.64
19:21:56|33588.64
19:21:56|33594.78
19:21:58|33594.78
19:21:59|33594.78
19:22:00|33607.75
19:22:00|33607.75
19:22:02|33596.51
19:22:03|33604.46
19:22:04|33604.46
19:22:05|33577.43
19:22:06|33577.43
19:22:07|33577.43
19:22:08|33577.43
19:22:10|33585.48
19:22:11|33585.48
19:22:12|33585.48
19:22:13|33585.48
19:22:14|33585.48
19:22:15|33585.48
19:22:16|33585.48
19:22:17|33585.48
19:22:18|33585.48
19:22:19|33585.48
19:22:20|33585.48
19:22:21|33585.48
19:22:22|33585.48
19:22:23|33585.48
19:22:24|33585.48
19:22:26|33585.48
19:22:27|33585.48
19:22:28|33585.48
19:22:29|33570.38
19:22:30|33566.97
19:22:31|33573.78
19:22:32|33573.78
19:22:33|33573.78
19:22:34|33560.36
19:22:35|33565.17
19:22:36|33565.17
19:22:37|33565.17
19:22:38|33555.07
19:22:39|33565.56
19:22:40|33558.97
19:22:41|33555.05
19:22:43|33549.09
19:22:44|33551.74
19:22:46|33555.97
19:22:47|33555.97
19:22:48|33555.74
19:22:49|33555.74
19:22:50|33555.74
19:22:51|33555.74
19:22:52|33549.25
19:22:54|33546.35
19:22:54|33543.04
19:22:55|33544.45
19:22:56|33546.69
19:22:57|33554.28
19:22:58|33551.89
19:22:59|33558.64
19:23:00|33564.46
19:23:01|33543.88
19:23:03|33529.9
19:23:04|33519.53
19:23:05|33540.02
19:23:07|33534.91
19:23:07|33537.64
19:23:08|33537.64
19:23:09|33519.3
19:23:11|33516.89
19:23:12|33532.38
19:23:13|33542.67
19:23:14|33537.49
19:23:15|33537.49
19:23:16|33537.49
19:23:17|33537.49
19:23:18|33550.7
19:23:19|33536.05
19:23:20|33536.05
19:23:21|33536.05
19:23:22|33536.05
19:23:23|33536.05
19:23:24|33536.05
19:23:25|33536.05
19:23:26|33536.05
19:23:28|33532.12
19:23:28|33525.73
19:23:30|33525.73
19:23:31|33525.73
19:23:32|33525.73
19:23:33|33525.73
19:23:34|33512.51
19:23:35|33512.51
19:23:36|33518.93
19:23:37|33513.02
19:23:38|33510.68
19:23:39|33510.68
19:23:40|33508.94
19:23:41|33524.99
19:23:42|33527.2
19:23:44|33529.41
19:23:45|33534.41
19:23:47|33534.41
19:23:47|33533.11
19:23:48|33533.11
19:23:49|33538.4
19:23:50|33538.4
19:23:52|33538.4
19:23:52|33547.14
19:23:54|33547.14
19:23:54|33550.41
19:23:57|33557.79
19:23:57|33557.79
19:23:59|33557.79
19:23:59|33560.04
19:24:00|33560.04
19:24:02|33549.17
19:24:04|33549.45
19:24:05|33547.16
19:24:06|33543.51
19:24:08|33543.51
19:24:08|33543.51
19:24:10|33533.36
19:24:10|33545.19
19:24:11|33550.32
19:24:12|33550.32
19:24:14|33550.32
19:24:14|33550.32
19:24:16|33561.05
19:24:17|33561.05
19:24:18|33546.94
19:24:19|33556.74
19:24:20|33557.07
19:24:21|33565.17
19:24:22|33565.18
19:24:23|33558.62
19:24:24|33558.62
19:24:25|33567.86
19:24:26|33570.25
19:24:27|33570.25
19:24:28|33577.43
19:24:29|33577.43
19:24:30|33567.67
19:24:31|33567.67
19:24:32|33576.9
19:24:33|33576.9
19:24:34|33576.9
19:24:35|33576.9
19:24:36|33576.9
19:24:37|33576.9
19:24:38|33576.9
19:24:39|33576.9
19:24:40|33576.9
19:24:41|33576.9
19:24:42|33576.9
19:24:43|33576.9
19:24:45|33576.9
19:24:45|33586.95
19:24:47|33586.95
19:24:48|33586.95
19:24:49|33586.95
19:24:50|33586.95
19:24:51|33588.38
19:24:52|33588.38
19:24:54|33592.27
19:24:55|33587.53
19:24:56|33587.53
19:24:58|33587.53
19:24:59|33587.53
19:25:00|33587.53
19:25:02|33587.53
19:25:03|33587.53
19:25:03|33575.05
19:25:05|33575.05
19:25:06|33575.05
19:25:07|33575.05
19:25:08|33583.3
19:25:09|33583.3
19:25:10|33593.08
19:25:12|33603.27
19:25:13|33603.27
19:25:14|33603.27
19:25:14|33603.27
19:25:15|33607.75
19:25:16|33607.75
19:25:18|33609.49
19:25:18|33609.49
19:25:19|33609.49
19:25:20|33609.49
19:25:21|33609.49
19:25:22|33633.77
19:25:24|33633.77
19:25:24|33633.77
19:25:25|33619.18
19:25:26|33619.18
19:25:27|33619.18
19:25:28|33632.24
19:25:29|33632.24
19:25:30|33632.24
19:25:31|33627.34
19:25:32|33633.04
19:25:33|33633.04
19:25:35|33633.04
19:25:36|33633.04
19:25:38|33622.25
19:25:39|33622.25
19:25:39|33622.25
19:25:40|33622.25
19:25:41|33628.11
19:25:42|33628.11
19:25:43|33628.11
19:25:44|33628.11
19:25:46|33628.11
19:25:46|33628.11
19:25:47|33628.11
19:25:49|33628.11
19:25:49|33628.11
19:25:51|33614.
19:25:52|33614.
19:25:53|33603.66
19:25:54|33611.51
19:25:56|33611.24
19:25:57|33611.24
19:25:58|33611.24
19:25:58|33611.24
19:25:59|33611.24
19:26:00|33611.24
19:26:02|33611.24
19:26:03|33611.24
19:26:03|33611.24
19:26:05|33619.87
19:26:06|33619.87
19:26:07|33619.87
19:26:08|33619.87
19:26:09|33619.87
19:26:10|33619.87
19:26:12|33619.87
19:26:13|33619.87
19:26:13|33619.87
19:26:14|33619.87
19:26:16|33619.87
19:26:17|33619.87
19:26:18|33619.87
19:26:19|33619.87
19:26:20|33619.87
19:26:21|33619.87
19:26:22|33619.87
19:26:23|33619.87
19:26:24|33619.87
19:26:25|33619.87
19:26:26|33619.87
19:26:27|33619.87
19:26:28|33619.87
19:26:29|33619.87
19:26:30|33618.73
19:26:31|33618.73
19:26:32|33618.73
19:26:33|33624.71
19:26:35|33611.9
19:26:36|33611.9
19:26:37|33611.9
19:26:37|33611.9
19:26:38|33611.9
19:26:39|33611.9
19:26:41|33603.24
19:26:41|33609.37
19:26:43|33609.37
19:26:43|33609.37
19:26:45|33609.37
19:26:45|33609.37
19:26:47|33609.37
19:26:48|33609.37
19:26:50|33609.37
19:26:50|33609.37
19:26:51|33609.37
19:26:52|33609.37
19:26:53|33613.32
19:26:55|33613.32
19:26:56|33613.32
19:26:57|33612.98
19:26:58|33614.55
19:26:59|33614.55
19:27:00|33614.55
19:27:01|33618.39
19:27:03|33628.52
19:27:03|33628.52
19:27:04|33632.44
19:27:06|33622.02
19:27:07|33622.02
19:27:08|33622.02
19:27:09|33626.59
19:27:10|33626.59
19:27:11|33626.59
19:27:12|33626.59
19:27:13|33643.48
19:27:14|33643.48
19:27:15|33628.86
19:27:16|33628.86
19:27:17|33628.86
19:27:18|33623.31
19:27:19|33623.31
19:27:20|33615.29
19:27:21|33615.29
19:27:22|33626.01
19:27:23|33626.01
19:27:24|33626.01
19:27:25|33626.01
19:27:26|33626.01
19:27:27|33623.52
19:27:28|33623.52
19:27:29|33612.92
19:27:30|33607.79
19:27:31|33607.79
19:27:32|33607.79
19:27:33|33621.28
19:27:34|33621.28
19:27:35|33621.28
19:27:36|33618.91
19:27:37|33611.5
19:27:38|33607.75
19:27:39|33607.75
19:27:40|33607.75
19:27:41|33607.75
19:27:42|33617.18
19:27:43|33617.18
19:27:44|33617.18
19:27:45|33617.18
19:27:46|33617.18
19:27:48|33619.19
19:27:49|33619.19
19:27:49|33619.19
19:27:51|33619.19
19:27:52|33619.19
19:27:53|33619.19
19:27:55|33619.19
19:27:56|33619.19
19:27:57|33619.19
19:27:58|33619.19
19:27:59|33619.19
19:28:00|33619.19
19:28:01|33631.2
19:28:02|33631.2
19:28:03|33631.2
19:28:04|33637.21
19:28:05|33637.21
19:28:06|33620.44
19:28:07|33620.44
19:28:08|33620.44
19:28:09|33620.44
19:28:10|33620.44
19:28:11|33620.44
19:28:12|33620.44
19:28:14|33625.84
19:28:14|33625.84
19:28:16|33625.84
19:28:17|33625.84
19:28:18|33625.84
19:28:19|33625.84
19:28:20|33625.84
19:28:21|33637.21
19:28:22|33637.21
19:28:23|33625.84
19:28:24|33625.84
19:28:25|33625.84
19:28:26|33625.84
19:28:27|33625.84
19:28:28|33625.84
19:28:29|33625.84
19:28:31|33625.84
19:28:31|33625.84
19:28:33|33625.84
19:28:33|33625.84
19:28:34|33630.
19:28:36|33630.
19:28:36|33630.
19:28:37|33630.
19:28:38|33630.
19:28:39|33630.
19:28:40|33630.
19:28:41|33630.
19:28:42|33630.
19:28:44|33630.
19:28:45|33630.
19:28:45|33630.
19:28:46|33630.
19:28:48|33630.
19:28:49|33630.
19:28:50|33630.
19:28:51|33630.
19:28:53|33630.
19:28:53|33630.
19:28:54|33630.
19:28:55|33630.
19:28:56|33630.
19:28:57|33630.
19:28:58|33630.
19:28:59|33630.
19:29:00|33630.
19:29:01|33637.42
19:29:03|33638.1
19:29:04|33638.1
19:29:05|33636.39
19:29:06|33634.05
19:29:07|33619.41
19:29:09|33619.41
19:29:09|33619.41
19:29:10|33619.41
19:29:11|33619.41
19:29:12|33619.41
19:29:13|33619.41
19:29:14|33619.41
19:29:15|33619.41
19:29:17|33620.18
19:29:17|33620.18
19:29:18|33620.18
19:29:19|33620.18
19:29:20|33620.18
19:29:21|33620.18
19:29:22|33607.75
19:29:23|33607.75
19:29:24|33607.75
19:29:25|33607.75
19:29:26|33607.75
19:29:28|33607.75
19:29:28|33607.75
19:29:29|33607.75
19:29:30|33607.75
19:29:31|33607.75
19:29:33|33607.75
19:29:33|33607.75
19:29:34|33607.75
19:29:35|33607.75
19:29:36|33607.75
19:29:38|33607.75
19:29:38|33607.75
19:29:39|33618.47
19:29:40|33618.47
19:29:41|33614.95
19:29:42|33614.95
19:29:43|33614.95
19:29:44|33614.95
19:29:46|33614.95
19:29:46|33628.96
19:29:47|33628.96
19:29:49|33628.96
19:29:50|33628.96
19:29:52|33628.96
19:29:53|33628.96
19:29:53|33628.96
19:29:54|33628.96
19:29:55|33628.96
19:29:56|33628.96
19:29:57|33628.96
19:29:59|33638.1
19:30:00|33638.1
19:30:01|33638.1
19:30:02|33638.1
19:30:03|33637.35
19:30:04|33637.35
19:30:05|33637.35
19:30:06|33637.35
19:30:07|33637.35
19:30:08|33637.35
19:30:10|33637.35
19:30:10|33646.86
19:30:11|33646.86
19:30:12|33646.86
19:30:14|33646.86
19:30:15|33646.86
19:30:17|33646.86
19:30:17|33646.86
19:30:19|33646.86
19:30:20|33646.86
19:30:22|33646.86
19:30:22|33646.86
19:30:23|33646.86
19:30:24|33646.86
19:30:26|33646.86
19:30:26|33646.86
19:30:27|33646.86
19:30:28|33650.38
19:30:29|33646.86
19:30:30|33646.86
19:30:31|33646.86
19:30:32|33646.86
19:30:33|33646.86
19:30:34|33646.86
19:30:35|33646.86
19:30:36|33646.86
19:30:38|33646.86
19:30:38|33646.86
19:30:39|33646.86
19:30:40|33646.86
19:30:42|33646.86
19:30:42|33646.86
19:30:43|33646.86
19:30:44|33646.86
19:30:45|33646.86
19:30:46|33646.86
19:30:47|33646.86
19:30:48|33651.16
19:30:49|33651.16
19:30:51|33651.16
19:30:53|33651.16
19:30:53|33651.16
19:30:55|33651.16
19:30:56|33651.16
19:30:57|33651.16
19:30:59|33651.16
19:30:59|33651.16
19:31:01|33651.16
19:31:02|33651.16
19:31:03|33651.16
19:31:05|33651.16
19:31:05|33651.16
19:31:06|33651.16
19:31:07|33651.16
19:31:08|33635.51
19:31:09|33635.51
19:31:10|33634.15
19:31:11|33634.15
19:31:12|33634.15
19:31:13|33634.15
19:31:14|33634.15
19:31:16|33634.15
19:31:16|33628.07
19:31:18|33628.07
19:31:20|33628.07
19:31:20|33628.07
19:31:21|33628.07
19:31:22|33628.07
19:31:23|33628.07
19:31:25|33618.41
19:31:26|33618.41
19:31:27|33618.15
19:31:28|33618.15
19:31:29|33618.15
19:31:29|33618.15
19:31:31|33618.15
19:31:31|33618.15
19:31:33|33618.14
19:31:34|33618.68
19:31:35|33623.82
19:31:36|33623.82
19:31:37|33623.82
19:31:38|33623.82
19:31:39|33623.82
19:31:40|33623.82
19:31:40|33623.82
19:31:42|33623.82
19:31:43|33613.26
19:31:43|33613.26
19:31:45|33613.26
19:31:46|33613.26
19:31:46|33613.26
19:31:48|33613.26
19:31:49|33613.26
19:31:50|33613.26
19:31:51|33603.24
19:31:53|33592.41
19:31:53|33592.41
19:31:55|33587.03
19:31:56|33589.56
19:31:57|33589.85
19:31:58|33594.08
19:32:00|33585.4
19:32:00|33585.4
19:32:02|33585.33
19:32:02|33585.33
19:32:04|33577.43
19:32:05|33577.43
19:32:06|33577.43
19:32:07|33577.43
19:32:08|33577.43
19:32:09|33577.43
19:32:10|33577.43
19:32:11|33577.43
19:32:11|33564.25
19:32:13|33564.25
19:32:14|33564.25
19:32:15|33576.74
19:32:16|33575.27
19:32:17|33571.38
19:32:18|33571.38
19:32:19|33569.62
19:32:20|33569.62
19:32:20|33583.79
19:32:22|33583.79
19:32:23|33574.1
19:32:24|33574.1
19:32:25|33574.1
19:32:26|33574.1
19:32:26|33574.1
19:32:28|33574.1
19:32:29|33574.1
19:32:30|33584.11
19:32:31|33584.11
19:32:31|33590.12
19:32:33|33590.12
19:32:34|33590.12
19:32:35|33590.12
19:32:36|33590.12
19:32:36|33590.12
19:32:38|33590.12
19:32:39|33590.12
19:32:39|33590.12
19:32:41|33589.75
19:32:42|33589.75
19:32:43|33589.75
19:32:44|33589.75
19:32:45|33589.75
19:32:45|33589.75
19:32:46|33602.83
19:32:48|33602.83
19:32:48|33602.83
19:32:50|33602.83
19:32:51|33602.83
19:32:51|33602.83
19:32:54|33602.83
19:32:54|33602.83
19:32:55|33602.83
19:32:56|33602.83
19:32:57|33602.83
19:32:58|33602.83
19:32:59|33602.83
19:33:00|33602.83
19:33:01|33602.83
19:33:02|33590.19
19:33:03|33595.62
19:33:04|33595.62
19:33:06|33595.62
19:33:07|33595.62
19:33:08|33595.62
19:33:09|33595.62
19:33:11|33607.75
19:33:12|33603.52
19:33:13|33603.52
19:33:14|33603.52
19:33:15|33603.52
19:33:16|33603.11
19:33:17|33603.11
19:33:18|33603.11
19:33:20|33598.95
19:33:20|33592.9
19:33:21|33592.9
19:33:22|33592.9
19:33:23|33592.9
19:33:24|33592.9
19:33:25|33592.9
19:33:26|33592.9
19:33:27|33592.9
19:33:28|33617.92
19:33:29|33613.64
19:33:30|33611.15
19:33:31|33611.15
19:33:32|33611.15
19:33:33|33611.15
19:33:34|33611.15
19:33:35|33611.15
19:33:36|33611.15
19:33:38|33611.15
19:33:39|33611.15
19:33:40|33611.15
19:33:41|33611.15
19:33:42|33611.15
19:33:43|33611.15
19:33:44|33611.15
19:33:45|33611.15
19:33:46|33611.15
19:33:47|33617.53
19:33:48|33617.53
19:33:49|33617.53
19:33:50|33617.53
19:33:51|33614.58
19:33:52|33610.03
19:33:53|33610.03
19:33:54|33610.03
19:33:55|33610.03
19:33:57|33604.93
19:33:57|33601.03
19:33:59|33601.03
19:34:00|33601.03
19:34:01|33601.93
19:34:02|33601.93
19:34:03|33601.93
19:34:04|33600.38
19:34:05|33600.38
19:34:06|33592.2
19:34:07|33592.2
19:34:07|33590.62
19:34:09|33590.62
19:34:11|33584.06
19:34:12|33584.06
19:34:13|33584.06
19:34:14|33577.43
19:34:15|33577.43
19:34:16|33577.43
19:34:17|33577.43
19:34:18|33577.43
19:34:19|33577.43
19:34:21|33576.89
19:34:21|33576.89
19:34:22|33576.89
19:34:23|33564.21
19:34:24|33564.21
19:34:25|33564.21
19:34:26|33564.21
19:34:27|33564.21
19:34:29|33562.19
19:34:29|33562.19
19:34:31|33562.19
19:34:32|33562.19
19:34:33|33562.19
19:34:34|33563.97
19:34:35|33559.8
19:34:36|33559.8
19:34:37|33559.8
19:34:38|33559.8
19:34:39|33559.8
19:34:40|33559.8
19:34:42|33547.14
19:34:42|33547.14
19:34:43|33545.64
19:34:44|33545.64
19:34:45|33545.64
19:34:46|33545.64
19:34:47|33545.64
19:34:48|33545.64
19:34:49|33545.64
19:34:50|33545.64
19:34:51|33545.64
19:34:52|33551.97
19:34:54|33551.97
19:34:56|33556.26
19:34:56|33554.36
19:34:57|33554.36
19:34:58|33554.36
19:34:59|33554.36
19:35:00|33554.36
19:35:01|33554.36
19:35:02|33554.36
19:35:03|33554.36
19:35:05|33554.36
19:35:06|33554.36
19:35:08|33554.36
19:35:09|33554.36
19:35:10|33554.36
19:35:11|33554.36
19:35:12|33554.36
19:35:13|33554.36
19:35:14|33554.36
19:35:15|33554.36
19:35:15|33554.36
19:35:17|33554.36
19:35:18|33534.29
19:35:19|33534.29
19:35:20|33534.29
19:35:20|33533.94
19:35:22|33531.66
19:35:23|33531.66
19:35:25|33530.81
19:35:25|33519.
19:35:26|33519.
19:35:27|33519.
19:35:28|33519.
19:35:29|33530.59
19:35:30|33529.83
19:35:31|33532.68
19:35:32|33534.58
19:35:33|33551.38
19:35:34|33553.2
19:35:35|33547.12
19:35:36|33542.92
19:35:37|33542.92
19:35:38|33540.22
19:35:39|33540.21
19:35:40|33552.28
19:35:41|33552.28
19:35:42|33560.21
19:35:43|33572.03
19:35:44|33574.51
19:35:45|33567.72
19:35:46|33570.39
19:35:47|33568.47
19:35:48|33575.2
19:35:49|33575.2
19:35:50|33575.2
19:35:51|33575.2
19:35:52|33575.2
19:35:54|33575.2
19:35:55|33568.84
19:35:56|33568.84
19:35:57|33568.84
19:35:59|33568.84
19:35:59|33568.84
19:36:01|33568.84
19:36:02|33568.84
19:36:03|33566.31
19:36:04|33566.31
19:36:05|33566.31
19:36:06|33573.13
19:36:08|33582.97
19:36:09|33587.92
19:36:10|33587.92
19:36:12|33586.03
19:36:12|33576.32
19:36:14|33573.35
19:36:15|33571.87
19:36:16|33571.87
19:36:17|33569.31
19:36:18|33569.31
19:36:19|33569.31
19:36:20|33582.48
19:36:21|33582.48
19:36:22|33582.48
19:36:23|33582.48
19:36:24|33595.38
19:36:25|33595.38
19:36:26|33606.69
19:36:27|33608.38
19:36:28|33608.38
19:36:29|33608.38
19:36:30|33608.38
19:36:32|33608.38
19:36:32|33608.38
19:36:33|33608.38
19:36:35|33608.38
19:36:36|33608.38
19:36:36|33598.88
19:36:38|33603.55
19:36:39|33605.62
19:36:39|33605.62
19:36:40|33605.62
19:36:41|33605.62
19:36:43|33605.62
19:36:43|33610.82
19:36:45|33610.82
19:36:45|33610.82
19:36:46|33610.82
19:36:47|33605.36
19:36:48|33605.36
19:36:50|33605.36
19:36:51|33605.36
19:36:51|33601.59
19:36:53|33601.59
19:36:54|33601.59
19:36:55|33601.59
19:36:57|33601.59
19:36:58|33596.52
19:36:59|33596.52
19:37:00|33596.52
19:37:01|33596.52
19:37:03|33598.12
19:37:04|33598.12
19:37:05|33598.12
19:37:06|33598.12
19:37:07|33598.12
19:37:08|33598.12
19:37:09|33598.12
19:37:10|33598.12
19:37:11|33603.47
19:37:13|33603.47
19:37:14|33603.49
19:37:14|33603.49
19:37:16|33603.49
19:37:16|33609.95
19:37:17|33609.95
19:37:19|33609.95
19:37:20|33614.91
19:37:21|33614.91
19:37:21|33614.91
19:37:22|33614.91
19:37:23|33614.91
19:37:25|33611.03
19:37:26|33621.3
19:37:28|33616.17
19:37:28|33616.17
19:37:29|33629.06
19:37:30|33625.01
19:37:31|33625.01
19:37:32|33625.01
19:37:33|33625.01
19:37:34|33625.01
19:37:35|33625.01
19:37:36|33625.01
19:37:37|33625.01
19:37:39|33632.73
19:37:40|33628.62
19:37:41|33628.59
19:37:42|33636.76
19:37:42|33638.95
19:37:44|33636.03
19:37:44|33641.64
19:37:46|33633.86
19:37:47|33640.36
19:37:48|33640.36
19:37:49|33640.36
19:37:50|33640.36
19:37:51|33646.18
19:37:51|33646.18
19:37:53|33646.18
19:37:54|33650.51
19:37:55|33652.94
19:37:56|33652.94
19:37:57|33652.94
19:37:58|33652.94
19:38:00|33652.94
19:38:01|33652.94
19:38:02|33652.94
19:38:04|33650.45
19:38:05|33650.45
19:38:06|33650.45
19:38:07|33650.62
19:38:08|33650.62
19:38:10|33646.49
19:38:10|33663.01
19:38:11|33653.87
19:38:13|33653.87
19:38:14|33653.87
19:38:14|33662.8
19:38:16|33650.48
19:38:17|33641.72
19:38:18|33641.72
19:38:19|33641.72
19:38:19|33641.72
19:38:21|33637.31
19:38:23|33648.82
19:38:23|33649.03
19:38:24|33649.03
19:38:25|33654.21
19:38:26|33654.21
19:38:27|33654.21
19:38:28|33663.98
19:38:29|33668.47
19:38:30|33668.47
19:38:31|33668.47
19:38:32|33668.47
19:38:33|33668.47
19:38:34|33668.47
19:38:35|33668.47
19:38:37|33668.47
19:38:38|33668.47
19:38:39|33660.57
19:38:39|33660.57
19:38:41|33660.57
19:38:42|33660.57
19:38:43|33656.34
19:38:43|33656.34
19:38:45|33656.34
19:38:45|33656.34
19:38:46|33656.34
19:38:47|33666.04
19:38:49|33666.04
19:38:50|33666.04
19:38:52|33680.33
19:38:52|33673.41
19:38:53|33674.2
19:38:54|33674.2
19:38:55|33674.2
19:38:56|33673.45
19:38:58|33674.23
19:39:00|33674.23
19:39:01|33665.33
19:39:01|33665.33
19:39:03|33665.33
19:39:04|33655.95
19:39:05|33655.95
19:39:07|33655.95
19:39:07|33655.95
19:39:09|33655.95
19:39:10|33663.7
19:39:11|33663.7
19:39:12|33658.
19:39:13|33655.95
19:39:14|33655.95
19:39:15|33655.95
19:39:17|33655.95
19:39:17|33655.95
19:39:18|33655.95
19:39:19|33655.95
19:39:20|33655.95
19:39:21|33655.95
19:39:22|33655.95
19:39:23|33655.95
19:39:24|33655.95
19:39:25|33655.95
19:39:26|33655.95
19:39:27|33651.79
19:39:28|33651.79
19:39:29|33651.79
19:39:30|33651.79
19:39:31|33651.79
19:39:32|33651.79
19:39:34|33651.79
19:39:34|33651.79
19:39:35|33651.79
19:39:36|33651.79
19:39:37|33651.79
19:39:39|33651.79
19:39:39|33651.79
19:39:40|33649.17
19:39:41|33649.17
19:39:42|33649.17
19:39:44|33649.17
19:39:44|33649.17
19:39:45|33645.55
19:39:46|33645.55
19:39:47|33645.55
19:39:48|33638.1
19:39:49|33630.54
19:39:50|33630.54
19:39:51|33630.54
19:39:52|33624.82
19:39:53|33624.82
19:39:54|33610.56
19:39:55|33610.56
19:39:56|33628.97
19:39:57|33628.97
19:39:58|33628.97
19:39:59|33628.97
19:40:00|33628.97
19:40:01|33628.97
19:40:02|33628.97
19:40:04|33628.97
19:40:05|33628.97
19:40:06|33628.97
19:40:07|33628.97
19:40:08|33628.97
19:40:09|33628.97
19:40:10|33638.14
19:40:11|33636.58
19:40:12|33636.58
19:40:13|33636.58
19:40:14|33636.58
19:40:15|33636.58
19:40:17|33645.87
19:40:17|33645.87
19:40:18|33640.69
19:40:19|33636.91
19:40:20|33636.91
19:40:21|33636.91
19:40:22|33636.91
19:40:23|33636.91
19:40:24|33636.91
19:40:25|33636.91
19:40:26|33636.91
19:40:27|33636.91
19:40:29|33626.32
19:40:30|33624.29
19:40:31|33624.29
19:40:32|33624.29
19:40:33|33624.29
19:40:34|33624.29
19:40:35|33624.29
19:40:36|33624.29
19:40:37|33624.29
19:40:38|33628.77
19:40:39|33628.77
19:40:40|33628.77
19:40:41|33628.77
19:40:42|33607.75
19:40:43|33607.75
19:40:44|33607.75
19:40:45|33607.75
19:40:47|33607.75
19:40:47|33607.75
19:40:48|33607.75
19:40:49|33607.75
19:40:50|33607.75
19:40:51|33607.75
19:40:52|33607.75
19:40:53|33607.75
19:40:54|33578.03
19:40:56|33578.03
19:40:57|33577.43
19:40:58|33562.01
19:40:58|33562.01
19:40:59|33562.01
19:41:01|33569.66
19:41:02|33569.66
19:41:04|33561.29
19:41:05|33561.29
19:41:05|33561.29
19:41:06|33561.29
19:41:07|33561.29
19:41:09|33561.29
19:41:10|33578.9
19:41:11|33578.9
19:41:12|33578.9
19:41:13|33578.9
19:41:14|33578.9
19:41:16|33575.45
19:41:16|33575.45
19:41:18|33575.45
19:41:19|33575.45
19:41:20|33575.45
19:41:21|33575.45
19:41:22|33575.45
19:41:23|33575.45
19:41:24|33559.47
19:41:25|33559.47
19:41:26|33559.47
19:41:27|33559.47
19:41:28|33559.47
19:41:29|33565.85
19:41:30|33565.85
19:41:31|33569.61
19:41:32|33557.32
19:41:33|33554.15
19:41:34|33554.15
19:41:35|33554.15
19:41:36|33565.7
19:41:37|33569.4
19:41:38|33569.4
19:41:39|33569.4
19:41:40|33572.97
19:41:41|33572.97
19:41:42|33570.08
19:41:43|33570.08
19:41:44|33570.08
19:41:46|33570.08
19:41:47|33570.08
19:41:47|33567.01
19:41:49|33567.01
19:41:50|33567.01
19:41:51|33567.01
19:41:52|33567.01
19:41:53|33567.01
19:41:54|33567.01
19:41:55|33567.01
19:41:56|33567.01
19:41:57|33567.01
19:41:58|33567.01
19:41:59|33567.01
19:42:00|33567.01
19:42:02|33567.01
19:42:03|33567.01
19:42:05|33569.54
19:42:06|33569.54
19:42:07|33569.54
19:42:08|33569.54
19:42:09|33569.54
19:42:10|33569.54
19:42:11|33569.54
19:42:13|33569.54
19:42:14|33569.54
19:42:15|33569.54
19:42:16|33569.54
19:42:17|33569.54
19:42:18|33569.54
19:42:20|33569.54
19:42:21|33569.54
19:42:21|33569.54
19:42:23|33569.54
19:42:23|33569.54
19:42:24|33571.14
19:42:25|33571.14
19:42:26|33571.14
19:42:27|33571.14
19:42:28|33571.14
19:42:30|33571.14
19:42:31|33571.14
19:42:32|33566.42
19:42:32|33570.41
19:42:34|33570.41
19:42:34|33571.08
19:42:36|33571.08
19:42:37|33571.08
19:42:37|33571.08
19:42:38|33558.14
19:42:40|33558.14
19:42:41|33549.08
19:42:42|33549.08
19:42:43|33560.77
19:42:44|33539.82
19:42:45|33539.78
19:42:46|33539.79
19:42:47|33536.9
19:42:48|33536.9
19:42:49|33546.49
19:42:50|33546.49
19:42:51|33536.95
19:42:52|33536.95
19:42:53|33542.81
19:42:54|33542.81
19:42:55|33546.54
19:42:56|33527.77
19:42:57|33527.77
19:42:58|33527.77
19:42:59|33527.77
19:43:00|33527.77
19:43:01|33527.77
19:43:02|33527.77
19:43:03|33527.77
19:43:05|33527.77
19:43:06|33527.77
19:43:07|33527.77
19:43:09|33527.77
19:43:09|33527.77
19:43:11|33527.77
19:43:12|33527.77
19:43:13|33527.77
19:43:14|33527.77
19:43:15|33527.77
19:43:16|33543.95
19:43:17|33543.95
19:43:18|33543.95
19:43:19|33538.84
19:43:20|33538.84
19:43:21|33538.84
19:43:22|33538.84
19:43:24|33538.84
19:43:25|33538.84
19:43:25|33536.57
19:43:27|33536.57
19:43:27|33536.57
19:43:28|33537.45
19:43:29|33537.45
19:43:30|33537.45
19:43:31|33537.45
19:43:32|33548.43
19:43:34|33548.43
19:43:35|33548.43
19:43:35|33548.43
19:43:36|33548.43
19:43:37|33548.43
19:43:39|33548.43
19:43:39|33548.43
19:43:41|33548.43
19:43:41|33548.43
19:43:42|33548.43
19:43:43|33548.43
19:43:44|33548.43
19:43:45|33548.43
19:43:47|33548.43
19:43:48|33548.43
19:43:48|33548.43
19:43:49|33548.43
19:43:50|33548.43
19:43:51|33548.43
19:43:53|33548.43
19:43:54|33548.43
19:43:55|33548.43
19:43:56|33548.43
19:43:57|33548.43
19:43:58|33548.43
19:43:59|33548.43
19:44:00|33548.43
19:44:01|33548.43
19:44:02|33548.43
19:44:04|33570.9
19:44:05|33567.6
19:44:06|33567.6
19:44:08|33567.6
19:44:08|33567.6
19:44:10|33567.6
19:44:10|33567.6
19:44:11|33567.6
19:44:12|33567.6
19:44:13|33567.6
19:44:15|33567.6
19:44:16|33567.6
19:44:17|33567.6
19:44:18|33567.6
19:44:19|33567.6
19:44:20|33567.6
19:44:21|33567.6
19:44:23|33558.99
19:44:23|33558.99
19:44:24|33558.99
19:44:25|33558.99
19:44:26|33558.99
19:44:28|33558.99
19:44:28|33558.99
19:44:30|33558.99
19:44:31|33560.84
19:44:32|33560.84
19:44:32|33560.84
19:44:33|33560.84
19:44:35|33560.84
19:44:36|33560.84
19:44:37|33560.84
19:44:38|33560.84
19:44:39|33560.84
19:44:39|33555.5
19:44:41|33555.5
19:44:41|33555.5
19:44:43|33555.5
19:44:43|33555.5
19:44:45|33555.5
19:44:46|33555.5
19:44:46|33555.5
19:44:47|33555.5
19:44:48|33555.5
19:44:50|33555.5
19:44:51|33555.5
19:44:51|33555.5
19:44:52|33555.5
19:44:53|33555.5
19:44:54|33555.5
19:44:55|33555.5
19:44:56|33555.5
19:44:57|33555.5
19:44:58|33559.47
19:44:59|33559.47
19:45:00|33559.47
19:45:01|33559.47
19:45:03|33559.47
19:45:04|33559.47
19:45:05|33559.47
19:45:06|33559.47
19:45:08|33559.47
19:45:08|33559.47
19:45:09|33559.47
19:45:10|33559.47
19:45:12|33559.47
19:45:14|33559.47
19:45:14|33559.47
19:45:15|33559.47
19:45:17|33559.47
19:45:18|33559.47
19:45:19|33559.47
19:45:20|33559.47
19:45:21|33559.47
19:45:22|33559.47
19:45:23|33541.21
19:45:24|33545.86
19:45:25|33541.76
19:45:26|33539.44
19:45:27|33539.44
19:45:28|33536.18
19:45:29|33542.11
19:45:30|33532.89
19:45:31|33532.91
19:45:33|33532.91
19:45:34|33531.21
19:45:35|33531.21
19:45:36|33531.21
19:45:36|33536.57
19:45:38|33547.21
19:45:39|33547.82
19:45:40|33547.82
19:45:40|33556.49
19:45:42|33556.49
19:45:43|33556.49
19:45:44|33556.49
19:45:44|33550.51
19:45:45|33550.51
19:45:46|33550.51
19:45:48|33550.51
19:45:49|33550.51
19:45:49|33550.56
19:45:50|33541.99
19:45:52|33541.99
19:45:53|33547.33
19:45:53|33537.05
19:45:54|33537.05
19:45:56|33537.05
19:45:56|33537.05
19:45:57|33537.05
19:45:58|33543.65
19:45:59|33543.65
19:46:00|33543.65
19:46:01|33543.65
19:46:02|33543.65
19:46:03|33543.65
19:46:04|33543.65
19:46:06|33543.65
19:46:08|33543.65
19:46:09|33543.65
19:46:10|33543.65
19:46:11|33543.65
19:46:12|33543.65
19:46:13|33543.65
19:46:14|33543.65
19:46:15|33543.65
19:46:16|33543.65
19:46:17|33543.65
19:46:19|33556.9
19:46:20|33566.6
19:46:21|33566.6
19:46:23|33566.6
19:46:24|33572.13
19:46:25|33572.13
19:46:26|33572.13
19:46:27|33572.13
19:46:28|33572.13
19:46:29|33572.13
19:46:30|33572.13
19:46:31|33572.13
19:46:32|33572.13
19:46:33|33572.13
19:46:34|33564.95
19:46:35|33564.95
19:46:36|33564.95
19:46:37|33564.95
19:46:38|33564.24
19:46:39|33564.24
19:46:40|33564.24
19:46:41|33564.24
19:46:42|33564.24
19:46:43|33564.24
19:46:44|33564.24
19:46:45|33576.58
19:46:46|33578.63
19:46:47|33578.63
19:46:48|33578.63
19:46:49|33578.63
19:46:50|33567.23
19:46:51|33567.23
19:46:52|33567.23
19:46:53|33567.23
19:46:54|33567.23
19:46:55|33567.23
19:46:56|33567.23
19:46:57|33567.23
19:46:58|33567.23
19:46:59|33567.23
19:47:00|33567.23
19:47:01|33567.23
19:47:02|33567.23
19:47:03|33567.23
19:47:04|33567.23
19:47:05|33567.23
19:47:07|33567.23
19:47:08|33567.23
19:47:10|33573.47
19:47:10|33573.47
19:47:12|33562.43
19:47:13|33562.43
19:47:15|33562.43
19:47:16|33562.43
19:47:17|33562.43
19:47:18|33557.5
19:47:19|33557.5
19:47:20|33557.5
19:47:21|33557.5
19:47:22|33549.59
19:47:23|33549.59
19:47:25|33547.14
19:47:25|33547.14
19:47:26|33547.14
19:47:27|33547.14
19:47:29|33547.14
19:47:30|33547.77
19:47:30|33547.77
19:47:31|33547.77
19:47:32|33547.77
19:47:34|33540.04
19:47:35|33540.04
19:47:35|33540.04
19:47:37|33540.04
19:47:38|33540.04
19:47:39|33531.27
19:47:41|33531.27
19:47:41|33531.27
19:47:42|33531.27
19:47:44|33531.27
19:47:44|33531.27
19:47:46|33531.27
19:47:46|33536.32
19:47:47|33536.32
19:47:48|33536.32
19:47:49|33536.32
19:47:50|33536.32
19:47:51|33536.32
19:47:53|33536.32
19:47:53|33536.32
19:47:55|33536.32
19:47:55|33541.24
19:47:57|33541.24
19:47:58|33541.24
19:47:58|33541.24
19:47:59|33541.24
19:48:00|33541.24
19:48:01|33541.24
19:48:02|33549.33
19:48:04|33552.8
19:48:05|33552.8
19:48:06|33552.8
19:48:06|33552.8
19:48:07|33553.18
19:48:09|33545.95
19:48:11|33553.93
19:48:12|33562.63
19:48:13|33562.63
19:48:15|33559.35
19:48:16|33559.35
19:48:18|33559.35
19:48:18|33559.35
19:48:20|33577.43
19:48:21|33577.43
19:48:22|33582.67
19:48:24|33575.81
19:48:24|33575.09
19:48:25|33581.49
19:48:26|33580.44
19:48:27|33578.78
19:48:29|33579.61
19:48:30|33579.61
19:48:31|33579.61
19:48:32|33579.61
19:48:32|33579.61
19:48:33|33579.61
19:48:34|33586.21
19:48:36|33589.55
19:48:36|33579.18
19:48:38|33588.69
19:48:38|33581.56
19:48:40|33581.56
19:48:40|33579.96
19:48:41|33589.5
19:48:43|33586.84
19:48:43|33586.84
19:48:45|33576.57
19:48:45|33584.78
19:48:47|33589.51
19:48:47|33577.48
19:48:49|33575.55
19:48:49|33584.34
19:48:50|33584.34
19:48:51|33584.34
19:48:52|33584.94
19:48:53|33597.16
19:48:54|33597.16
19:48:55|33597.16
19:48:57|33597.16
19:48:58|33600.12
19:48:58|33601.82
19:49:00|33600.84
19:49:01|33610.22
19:49:03|33602.57
19:49:03|33607.25
19:49:05|33607.25
19:49:06|33601.74
19:49:06|33601.74
19:49:08|33602.58
19:49:10|33586.43
19:49:11|33600.33
19:49:12|33610.88
19:49:13|33610.88
19:49:14|33600.33
19:49:15|33597.56
19:49:16|33610.88
19:49:18|33611.03
19:49:18|33611.03
19:49:20|33611.03
19:49:21|33609.88
19:49:21|33611.87
19:49:23|33611.87
19:49:23|33611.87
19:49:24|33611.87
19:49:26|33611.87
19:49:27|33612.6
19:49:28|33612.6
19:49:29|33616.3
19:49:30|33607.51
19:49:31|33616.3
19:49:32|33616.3
19:49:33|33609.79
19:49:34|33618.95
19:49:35|33620.21
19:49:37|33619.31
19:49:37|33619.31
19:49:39|33608.8
19:49:40|33615.23
19:49:40|33621.56
19:49:41|33624.47
19:49:43|33622.63
19:49:44|33623.23
19:49:45|33624.45
19:49:46|33620.64
19:49:47|33624.2
19:49:48|33624.2
19:49:49|33624.2
19:49:50|33624.2
19:49:51|33613.28
19:49:52|33613.28
19:49:53|33621.77
19:49:54|33620.36
19:49:55|33624.23
19:49:56|33624.23
19:49:57|33624.27
19:49:58|33624.27
19:49:59|33624.27
19:50:00|33630.08
19:50:01|33622.29
19:50:02|33621.57
19:50:03|33621.57
19:50:04|33621.57
19:50:05|33625.18
19:50:06|33625.18
19:50:07|33632.68
19:50:08|33632.94
19:50:09|33632.94
19:50:11|33640.2
19:50:12|33640.2
19:50:13|33638.13
19:50:15|33648.28
19:50:16|33637.6
19:50:17|33637.6
19:50:18|33636.17
19:50:19|33634.2
19:50:21|33643.16
19:50:21|33642.95
19:50:23|33642.95
19:50:23|33642.95
19:50:25|33642.95
19:50:26|33642.95
19:50:27|33642.95
19:50:28|33642.95
19:50:29|33642.95
19:50:30|33642.06
19:50:30|33642.06
19:50:32|33642.06
19:50:32|33642.06
19:50:34|33642.06
19:50:35|33653.35
19:50:36|33647.86
19:50:37|33646.85
19:50:37|33639.61
19:50:39|33643.97
19:50:39|33645.7
19:50:40|33646.63
19:50:41|33644.21
19:50:43|33630.22
19:50:44|33629.81
19:50:45|33633.52
19:50:46|33635.95
19:50:47|33647.16
19:50:49|33657.9
19:50:49|33644.58
19:50:50|33652.08
19:50:51|33651.06
19:50:52|33647.76
19:50:54|33641.91
19:50:54|33650.52
19:50:55|33648.56
19:50:57|33636.9
19:50:57|33649.81
19:50:59|33644.22
19:50:59|33644.01
19:51:01|33646.93
19:51:01|33646.93
19:51:02|33646.93
19:51:03|33646.93
19:51:04|33639.34
19:51:05|33636.84
19:51:06|33638.18
19:51:08|33626.16
19:51:08|33632.33
19:51:10|33638.36
19:51:12|33638.36
19:51:13|33638.36
19:51:14|33636.77
19:51:16|33636.77
19:51:17|33636.77
19:51:18|33636.77
19:51:20|33636.77
19:51:21|33636.77
19:51:22|33636.77
19:51:23|33636.77
19:51:24|33653.06
19:51:24|33645.7
19:51:25|33653.06
19:51:27|33653.06
19:51:28|33653.06
19:51:29|33655.07
19:51:30|33655.07
19:51:31|33655.07
19:51:32|33641.48
19:51:33|33641.48
19:51:33|33641.48
19:51:35|33641.48
19:51:36|33641.48
19:51:37|33641.48
19:51:37|33641.48
19:51:39|33641.48
19:51:39|33636.31
19:51:41|33633.91
19:51:41|33645.41
19:51:43|33641.6
19:51:44|33641.28
19:51:45|33641.28
19:51:46|33641.28
19:51:47|33641.28
19:51:48|33641.28
19:51:49|33633.08
19:51:50|33633.08
19:51:51|33633.08
19:51:52|33633.08
19:51:53|33633.08
19:51:54|33633.08
19:51:55|33633.08
19:51:56|33633.08
19:51:57|33633.08
19:51:58|33633.08
19:51:59|33633.08
19:52:00|33633.08
19:52:01|33633.08
19:52:02|33633.08
19:52:03|33633.08
19:52:04|33633.08
19:52:05|33633.08
19:52:06|33633.08
19:52:07|33633.08
19:52:08|33633.08
19:52:09|33633.08
19:52:10|33633.08
19:52:12|33633.08
19:52:13|33633.08
19:52:14|33633.08
19:52:16|33633.08
19:52:16|33657.74
19:52:17|33657.74
19:52:19|33657.74
19:52:21|33650.18
19:52:22|33650.18
19:52:23|33650.18
19:52:24|33647.93
19:52:25|33647.93
19:52:26|33647.93
19:52:28|33648.31
19:52:28|33648.31
19:52:30|33648.31
19:52:31|33648.31
19:52:32|33648.31
19:52:33|33648.31
19:52:33|33648.31
19:52:35|33641.34
19:52:36|33641.34
19:52:37|33641.34
19:52:38|33641.34
19:52:39|33641.34
19:52:40|33641.34
19:52:41|33641.34
19:52:42|33641.34
19:52:43|33641.34
19:52:44|33646.98
19:52:45|33646.98
19:52:46|33646.98
19:52:47|33646.98
19:52:48|33646.98
19:52:49|33646.98
19:52:50|33642.04
19:52:51|33639.74
19:52:52|33635.68
19:52:53|33635.36
19:52:54|33635.36
19:52:55|33631.88
19:52:56|33635.36
19:52:57|33637.96
19:52:58|33637.96
19:52:59|33629.89
19:53:00|33627.73
19:53:01|33627.94
19:53:02|33639.77
19:53:03|33629.46
19:53:04|33629.46
19:53:05|33627.66
19:53:06|33624.62
19:53:07|33619.33
19:53:08|33621.12
19:53:09|33607.75
19:53:10|33607.75
19:53:11|33622.68
19:53:13|33625.02
19:53:14|33625.02
19:53:15|33628.42
19:53:17|33618.57
19:53:17|33618.55
19:53:18|33618.55
19:53:20|33618.45
19:53:21|33627.11
19:53:23|33627.86
19:53:23|33627.86
19:53:24|33627.86
19:53:25|33627.86
19:53:27|33639.78
19:53:28|33639.78
19:53:29|33639.78
19:53:29|33639.78
19:53:30|33642.67
19:53:32|33650.39
19:53:32|33639.4
19:53:33|33639.4
19:53:35|33649.84
19:53:36|33649.84
19:53:37|33649.84
19:53:37|33649.84
19:53:38|33649.84
19:53:40|33649.84
19:53:41|33665.2
19:53:42|33665.2
19:53:43|33665.2
19:53:44|33665.2
19:53:45|33665.2
19:53:46|33665.2
19:53:47|33665.2
19:53:48|33665.2
19:53:49|33665.12
19:53:50|33665.74
19:53:51|33668.46
19:53:52|33670.24
19:53:53|33670.24
19:53:54|33670.24
19:53:55|33670.24
19:53:56|33661.45
19:53:57|33659.73
19:53:58|33659.73
19:53:59|33659.73
19:54:00|33659.73
19:54:01|33664.43
19:54:02|33651.41
19:54:03|33651.41
19:54:04|33651.41
19:54:05|33651.41
19:54:06|33644.05
19:54:07|33644.05
19:54:08|33644.05
19:54:10|33653.66
19:54:11|33656.36
19:54:12|33656.36
19:54:13|33653.41
19:54:15|33663.46
19:54:16|33663.46
19:54:17|33663.46
19:54:18|33661.51
19:54:20|33661.51
19:54:21|33661.51
19:54:22|33661.51
19:54:23|33661.51
19:54:25|33661.51
19:54:26|33661.51
19:54:27|33661.51
19:54:27|33664.08
19:54:28|33664.08
19:54:29|33664.08
19:54:30|33664.08
19:54:32|33664.08
19:54:33|33664.08
19:54:33|33664.08
19:54:35|33664.08
19:54:36|33664.08
19:54:37|33664.08
19:54:38|33664.08
19:54:39|33670.22
19:54:40|33670.22
19:54:41|33670.22
19:54:42|33670.22
19:54:43|33670.22
19:54:44|33670.22
19:54:45|33670.22
19:54:46|33670.22
19:54:47|33670.22
19:54:48|33670.22
19:54:49|33670.22
19:54:50|33670.22
19:54:51|33670.22
19:54:52|33670.22
19:54:53|33670.22
19:54:54|33670.22
19:54:55|33670.22
19:54:56|33670.22
19:54:57|33670.22
19:54:58|33665.01
19:54:59|33662.59
19:55:01|33662.59
19:55:01|33662.59
19:55:02|33662.59
19:55:03|33662.59
19:55:05|33662.59
19:55:06|33664.5
19:55:07|33664.5
19:55:08|33664.5
19:55:09|33664.5
19:55:10|33664.5
19:55:11|33664.5
19:55:12|33664.5
19:55:13|33664.5
19:55:15|33664.5
19:55:15|33664.5
19:55:17|33664.5
19:55:17|33654.18
19:55:18|33654.18
19:55:19|33654.18
19:55:20|33663.76
19:55:21|33663.76
19:55:22|33663.76
19:55:24|33663.76
19:55:25|33663.76
19:55:26|33663.76
19:55:27|33663.76
19:55:28|33663.76
19:55:29|33663.76
19:55:30|33663.76
19:55:32|33663.76
19:55:32|33663.76
19:55:33|33663.76
19:55:34|33663.76
19:55:35|33663.76
19:55:36|33663.76
19:55:37|33663.76
19:55:38|33663.76
19:55:39|33663.76
19:55:40|33663.76
19:55:41|33663.76
19:55:43|33663.76
19:55:44|33656.3
19:55:46|33661.83
19:55:46|33661.83
19:55:47|33661.83
19:55:48|33661.83
19:55:49|33661.83
19:55:50|33663.81
19:55:51|33663.81
19:55:52|33663.81
19:55:53|33661.72
19:55:54|33661.72
19:55:55|33661.72
19:55:56|33661.72
19:55:57|33661.72
19:55:58|33657.94
19:55:59|33651.38
19:56:00|33651.38
19:56:01|33658.01
19:56:02|33647.94
19:56:03|33647.94
19:56:04|33647.94
19:56:05|33645.35
19:56:06|33645.35
19:56:08|33645.35
19:56:09|33653.57
19:56:10|33653.57
19:56:11|33655.68
19:56:12|33655.68
19:56:12|33651.48
19:56:14|33651.48
19:56:16|33670.07
19:56:16|33670.07
19:56:17|33670.07
19:56:18|33658.52
19:56:19|33665.38
19:56:20|33665.38
19:56:21|33665.38
19:56:22|33665.38
19:56:23|33665.38
19:56:24|33665.38
19:56:25|33665.38
19:56:27|33665.38
19:56:28|33665.38
19:56:29|33665.38
19:56:30|33665.38
19:56:30|33665.38
19:56:31|33665.38
19:56:33|33665.38
19:56:34|33657.04
19:56:35|33668.65
19:56:36|33669.06
19:56:37|33669.06
19:56:38|33669.06
19:56:39|33669.06
19:56:40|33669.06
19:56:41|33669.06
19:56:42|33669.06
19:56:44|33669.06
19:56:45|33669.06
19:56:46|33669.08
19:56:47|33666.91
19:56:48|33666.91
19:56:48|33666.91
19:56:49|33662.88
19:56:51|33667.3
19:56:52|33667.3
19:56:53|33667.3
19:56:54|33667.3
19:56:55|33667.3
19:56:56|33667.3
19:56:57|33658.72
19:56:58|33663.43
19:56:59|33663.43
19:57:00|33663.43
19:57:01|33664.28
19:57:02|33664.28
19:57:03|33664.28
19:57:04|33659.35
19:57:05|33659.78
19:57:06|33659.78
19:57:07|33659.78
19:57:08|33659.78
19:57:09|33659.78
19:57:10|33659.78
19:57:11|33659.78
19:57:13|33661.59
19:57:14|33661.59
19:57:15|33661.59
19:57:16|33661.59
19:57:18|33662.26
19:57:18|33665.41
19:57:20|33665.41
19:57:21|33665.41
19:57:22|33665.41
19:57:23|33665.41
19:57:24|33669.96
19:57:25|33669.96
19:57:26|33657.88
19:57:27|33657.88
19:57:28|33669.96
19:57:29|33669.96
19:57:30|33669.96
19:57:32|33660.21
19:57:32|33660.21
19:57:34|33660.21
19:57:35|33660.21
19:57:35|33667.1
19:57:37|33657.12
19:57:38|33657.12
19:57:39|33653.75
19:57:40|33653.75
19:57:40|33653.75
19:57:42|33663.05
19:57:42|33663.05
19:57:44|33667.1
19:57:44|33668.39
19:57:46|33668.39
19:57:47|33668.39
19:57:48|33668.39
19:57:49|33661.86
19:57:50|33661.86
19:57:51|33670.22
19:57:52|33670.22
19:57:53|33670.22
19:57:54|33670.22
19:57:55|33670.22
19:57:56|33670.22
19:57:56|33670.22
19:57:57|33670.22
19:57:58|33670.22
19:58:00|33670.22
19:58:01|33670.22
19:58:02|33670.22
19:58:03|33665.44
19:58:04|33665.44
19:58:05|33665.44
19:58:06|33665.44
19:58:07|33665.44
19:58:08|33665.44
19:58:09|33665.44
19:58:10|33665.44
19:58:11|33665.44
19:58:12|33665.44
19:58:13|33665.44
19:58:14|33665.44
19:58:15|33665.44
19:58:17|33659.98
19:58:19|33659.98
19:58:20|33650.33
19:58:21|33650.33
19:58:22|33650.33
19:58:23|33653.83
19:58:24|33653.83
19:58:25|33653.85
19:58:26|33655.82
19:58:28|33655.82
19:58:28|33655.82
19:58:30|33639.74
19:58:31|33646.09
19:58:32|33646.09
19:58:33|33646.87
19:58:34|33638.34
19:58:36|33634.66
19:58:36|33634.66
19:58:37|33634.66
19:58:38|33633.56
19:58:39|33633.56
19:58:40|33633.56
19:58:41|33633.56
19:58:42|33643.09
19:58:43|33643.09
19:58:44|33624.71
19:58:45|33624.71
19:58:46|33628.54
19:58:47|33628.54
19:58:48|33628.54
19:58:49|33629.28
19:58:50|33628.78
19:58:51|33628.78
19:58:52|33628.78
19:58:53|33633.48
19:58:54|33633.48
19:58:56|33633.48
19:58:57|33643.8
19:58:57|33643.8
19:58:59|33643.8
19:58:59|33643.8
19:59:01|33652.01
19:59:02|33652.01
19:59:03|33652.01
19:59:04|33652.01
19:59:05|33652.01
19:59:06|33648.3
19:59:07|33648.3
19:59:07|33648.3
19:59:09|33648.3
19:59:09|33648.3
19:59:11|33648.3
19:59:12|33642.25
19:59:13|33642.25
19:59:14|33642.25
19:59:16|33642.25
19:59:16|33642.25
19:59:18|33642.25
19:59:19|33655.59
19:59:21|33655.59
19:59:22|33655.59
19:59:24|33655.59
19:59:25|33643.28
19:59:26|33643.28
19:59:27|33643.28
19:59:28|33642.99
19:59:29|33641.44
19:59:30|33641.44
19:59:31|33642.99
19:59:32|33647.01
19:59:34|33655.61
19:59:35|33655.61
19:59:36|33655.61
19:59:36|33655.61
19:59:37|33655.61
19:59:39|33655.61
19:59:39|33655.61
19:59:41|33655.61
19:59:42|33655.61
19:59:43|33655.61
19:59:44|33655.61
19:59:45|33655.61
19:59:47|33655.61
19:59:48|33655.61
19:59:49|33653.08
19:59:49|33653.08
19:59:50|33653.08
19:59:52|33653.08
19:59:53|33656.59
19:59:54|33656.59
19:59:54|33656.59
19:59:56|33656.24
19:59:57|33656.24
19:59:58|33656.24
19:59:59|33656.24
20:00:00|33656.24
20:00:01|33656.24
20:00:02|33642.7
20:00:03|33647.41
20:00:04|33647.41
20:00:05|33647.41
20:00:06|33647.41
20:00:07|33647.41
20:00:08|33647.41
20:00:09|33644.04
20:00:10|33641.
20:00:11|33647.04
20:00:13|33642.08
20:00:14|33642.08
20:00:15|33642.08
20:00:15|33648.46
20:00:17|33652.78
20:00:17|33652.78
20:00:19|33652.78
20:00:21|33652.78
20:00:22|33646.28
20:00:23|33646.28
20:00:24|33646.28
20:00:26|33646.28
20:00:26|33646.28
20:00:27|33646.28
20:00:29|33646.28
20:00:30|33637.9
20:00:31|33635.3
20:00:33|33639.23
20:00:34|33639.76
20:00:34|33639.76
20:00:36|33640.06
20:00:37|33640.04
20:00:38|33632.09
20:00:39|33628.16
20:00:40|33628.16
20:00:41|33628.16
20:00:42|33628.16
20:00:42|33628.16
20:00:44|33624.68
20:00:45|33624.68
20:00:46|33634.09
20:00:47|33635.04
20:00:48|33629.28
20:00:49|33629.28
20:00:50|33629.28
20:00:51|33629.28
20:00:52|33634.4
20:00:53|33634.4
20:00:54|33629.94
20:00:56|33629.94
20:00:57|33629.94
20:00:58|33629.94
20:00:59|33629.94
20:00:59|33630.81
20:01:01|33628.56
20:01:02|33632.49
20:01:04|33632.49
20:01:05|33632.49
20:01:06|33632.49
20:01:06|33621.35
20:01:07|33618.43
20:01:09|33618.43
20:01:10|33618.43
20:01:10|33625.26
20:01:12|33626.7
20:01:12|33626.28
20:01:13|33626.28
20:01:15|33626.28
20:01:16|33626.28
20:01:17|33626.28
20:01:17|33625.13
20:01:19|33625.13
20:01:19|33625.13
20:01:21|33625.13
20:01:22|33625.13
20:01:23|33625.13
20:01:24|33625.13
20:01:25|33625.13
20:01:26|33625.13
20:01:27|33625.13
20:01:28|33625.13
20:01:29|33625.13
20:01:30|33625.13
20:01:31|33625.13
20:01:33|33625.13
20:01:33|33625.13
20:01:34|33625.13
20:01:35|33625.13
20:01:37|33625.13
20:01:38|33625.13
20:01:38|33625.13
20:01:39|33625.3
20:01:41|33625.3
20:01:41|33625.3
20:01:42|33625.3
20:01:44|33625.3
20:01:46|33625.3
20:01:46|33625.3
20:01:47|33625.3
20:01:49|33625.3
20:01:49|33623.15
20:01:51|33623.15
20:01:51|33623.15
20:01:53|33623.15
20:01:53|33623.15
20:01:54|33623.15
20:01:55|33607.85
20:01:56|33607.85
20:01:58|33607.85
20:01:59|33607.85
20:01:59|33607.85
20:02:00|33607.85
20:02:02|33607.85
20:02:03|33602.99
20:02:04|33602.99
20:02:05|33602.99
20:02:06|33608.15
20:02:07|33610.49
20:02:07|33610.49
20:02:08|33610.49
20:02:10|33610.49
20:02:11|33610.49
20:02:12|33610.49
20:02:13|33610.49
20:02:14|33610.49
20:02:15|33622.38
20:02:15|33622.38
20:02:16|33624.97
20:02:18|33624.97
20:02:18|33624.97
20:02:19|33624.97
20:02:21|33620.47
20:02:23|33620.47
20:02:24|33620.47
20:02:25|33620.47
20:02:27|33620.47
20:02:28|33634.96
20:02:29|33634.96
20:02:30|33634.96
20:02:31|33634.96
20:02:32|33634.96
20:02:33|33634.96
20:02:34|33637.58
20:02:36|33637.58
20:02:37|33637.58
20:02:38|33638.1
20:02:39|33638.1
20:02:40|33638.1
20:02:41|33638.1
20:02:42|33638.1
20:02:43|33638.1
20:02:45|33632.04
20:02:45|33632.04
20:02:47|33640.74
20:02:47|33638.41
20:02:49|33635.05
20:02:49|33635.05
20:02:50|33635.05
20:02:52|33635.05
20:02:54|33635.05
20:02:54|33633.48
20:02:56|33633.48
20:02:56|33633.48
20:02:57|33633.48
20:02:58|33633.48
20:02:59|33633.48
20:03:01|33633.48
20:03:02|33633.48
20:03:03|33633.48
20:03:04|33633.48
20:03:05|33627.91
20:03:06|33627.91
20:03:07|33627.91
20:03:08|33627.91
20:03:09|33607.75
20:03:09|33607.75
20:03:11|33607.75
20:03:12|33604.36
20:03:13|33589.41
20:03:14|33589.41
20:03:15|33595.85
20:03:16|33598.26
20:03:17|33598.26
20:03:18|33598.26
20:03:18|33586.35
20:03:20|33586.35
20:03:21|33586.35
20:03:23|33586.35
20:03:24|33586.35
20:03:25|33586.35
20:03:26|33586.35
20:03:27|33585.9
20:03:27|33585.9
20:03:28|33589.2
20:03:29|33589.2
20:03:30|33589.2
20:03:32|33589.2
20:03:33|33588.26
20:03:34|33576.96
20:03:34|33576.96
20:03:37|33582.89
20:03:37|33574.34
20:03:38|33574.34
20:03:39|33574.34
20:03:41|33574.34
20:03:41|33574.34
20:03:43|33588.26
20:03:44|33578.53
20:03:44|33578.53
20:03:46|33587.1
20:03:48|33592.94
20:03:48|33592.94
20:03:49|33592.94
20:03:50|33592.94
20:03:51|33592.94
20:03:52|33592.94
20:03:53|33592.94
20:03:54|33592.94
20:03:55|33603.03
20:03:56|33603.03
20:03:57|33603.03
20:03:58|33603.03
20:03:59|33603.03
20:04:00|33603.03
20:04:01|33607.74
20:04:02|33607.74
20:04:03|33607.74
20:04:04|33607.74
20:04:05|33607.74
20:04:06|33600.93
20:04:07|33600.93
20:04:08|33600.93
20:04:09|33601.72
20:04:10|33601.72
20:04:11|33596.99
20:04:12|33596.99
20:04:13|33596.99
20:04:15|33597.
20:04:15|33590.41
20:04:16|33590.41
20:04:17|33590.41
20:04:18|33590.41
20:04:19|33590.41
20:04:20|33590.41
20:04:21|33590.41
20:04:23|33590.41
20:04:24|33590.41
20:04:25|33590.41
20:04:26|33590.41
20:04:27|33590.41
20:04:29|33605.75
20:04:29|33605.75
20:04:30|33605.75
20:04:31|33605.75
20:04:32|33605.75
20:04:33|33605.75
20:04:35|33605.75
20:04:36|33605.75
20:04:37|33605.75
20:04:38|33605.75
20:04:39|33605.75
20:04:40|33605.75
20:04:41|33605.75
20:04:42|33605.75
20:04:42|33605.75
20:04:43|33605.75
20:04:44|33597.16
20:04:47|33597.16
20:04:47|33606.89
20:04:48|33606.89
20:04:49|33606.89
20:04:50|33606.89
20:04:51|33606.89
20:04:53|33606.89
20:04:53|33606.89
20:04:54|33593.15
20:04:56|33593.15
20:04:57|33593.15
20:04:58|33593.15
20:04:59|33593.15
20:05:00|33593.15
20:05:01|33593.15
20:05:03|33597.43
20:05:03|33597.43
20:05:04|33597.43
20:05:05|33607.75
20:05:07|33607.75
20:05:08|33621.79
20:05:09|33612.96
20:05:10|33612.96
20:05:11|33612.96
20:05:12|33606.35
20:05:13|33606.35
20:05:14|33612.8
20:05:15|33612.8
20:05:15|33612.8
20:05:17|33612.8
20:05:18|33618.19
20:05:19|33618.19
20:05:20|33618.19
20:05:21|33609.31
20:05:22|33609.31
20:05:23|33609.31
20:05:25|33609.31
20:05:26|33609.31
20:05:27|33609.31
20:05:28|33609.31
20:05:30|33618.21
20:05:30|33618.21
20:05:31|33618.21
20:05:32|33616.4
20:05:33|33627.75
20:05:34|33627.75
20:05:35|33627.75
20:05:36|33627.75
20:05:37|33627.75
20:05:38|33627.75
20:05:40|33627.75
20:05:40|33619.98
20:05:41|33619.98
20:05:42|33619.98
20:05:45|33633.3
20:05:45|33633.3
20:05:46|33633.3
20:05:47|33633.3
20:05:48|33633.3
20:05:49|33633.3
20:05:50|33633.3
20:05:51|33633.3
20:05:52|33633.3
20:05:53|33633.3
20:05:54|33633.3
20:05:55|33633.3
20:05:56|33633.3
20:05:57|33633.3
20:05:58|33638.1
20:06:00|33638.1
20:06:01|33638.1
20:06:02|33638.1
20:06:03|33638.1
20:06:04|33638.1
20:06:05|33638.1
20:06:06|33638.1
20:06:07|33638.1
20:06:08|33638.1
20:06:08|33638.1
20:06:10|33638.1
20:06:11|33638.1
20:06:11|33638.1
20:06:13|33638.1
20:06:14|33638.1
20:06:15|33638.1
20:06:16|33638.1
20:06:17|33638.1
20:06:18|33638.1
20:06:19|33651.36
20:06:19|33651.36
20:06:21|33651.36
20:06:22|33651.36
20:06:22|33651.36
20:06:24|33651.36
20:06:26|33652.17
20:06:27|33652.17
20:06:28|33652.17
20:06:29|33652.17
20:06:31|33652.17
20:06:31|33652.17
20:06:33|33652.17
20:06:34|33652.17
20:06:36|33652.17
20:06:36|33652.17
20:06:37|33652.17
20:06:38|33657.65
20:06:39|33657.65
20:06:40|33657.64
20:06:41|33657.64
20:06:42|33657.64
20:06:43|33657.64
20:06:44|33657.64
20:06:45|33657.64
20:06:46|33657.64
20:06:47|33657.64
20:06:48|33657.64
20:06:49|33657.64
20:06:50|33657.64
20:06:51|33657.64
20:06:53|33657.64
20:06:55|33657.64
20:06:55|33657.64
20:06:56|33657.64
20:06:57|33657.64
20:06:58|33657.64
20:06:59|33657.64
20:07:00|33657.64
20:07:01|33657.64
20:07:02|33654.62
20:07:03|33654.96
20:07:05|33662.9
20:07:06|33662.9
20:07:07|33662.9
20:07:08|33662.9
20:07:09|33669.29
20:07:10|33669.29
20:07:11|33669.29
20:07:12|33669.29
20:07:13|33669.29
20:07:14|33662.92
20:07:15|33662.92
20:07:16|33662.92
20:07:17|33662.92
20:07:17|33662.92
20:07:19|33662.92
20:07:19|33662.92
20:07:20|33651.91
20:07:21|33657.26
20:07:22|33657.26
20:07:24|33657.26
20:07:25|33657.81
20:07:26|33657.81
20:07:28|33657.81
20:07:29|33657.81
20:07:30|33657.81
20:07:31|33648.26
20:07:33|33654.29
20:07:33|33654.29
20:07:34|33654.29
20:07:35|33654.29
20:07:37|33654.29
20:07:38|33654.29
20:07:39|33654.29
20:07:40|33654.29
20:07:41|33643.92
20:07:42|33643.92
20:07:43|33643.92
20:07:44|33643.92
20:07:46|33654.92
20:07:46|33654.92
20:07:48|33654.92
20:07:49|33654.92
20:07:50|33654.92
20:07:51|33654.92
20:07:51|33654.92
20:07:52|33654.92
20:07:54|33662.71
20:07:55|33662.71
20:07:56|33662.71
20:07:56|33662.71
20:07:58|33662.71
20:07:59|33662.71
20:08:00|33662.71
20:08:01|33662.71
20:08:02|33662.71
20:08:02|33659.11
20:08:04|33659.11
20:08:05|33659.11
20:08:06|33654.04
20:08:06|33654.04
20:08:07|33654.04
20:08:09|33654.04
20:08:10|33654.04
20:08:11|33643.12
20:08:13|33643.13
20:08:13|33643.13
20:08:14|33634.6
20:08:15|33634.6
20:08:16|33634.6
20:08:17|33634.6
20:08:18|33634.6
20:08:19|33634.6
20:08:20|33634.6
20:08:22|33634.6
20:08:22|33634.6
20:08:23|33634.6
20:08:24|33634.6
20:08:25|33644.43
20:08:26|33644.43
20:08:28|33644.43
20:08:30|33644.43
20:08:31|33644.43
20:08:32|33644.43
20:08:33|33644.43
20:08:34|33655.86
20:08:35|33655.86
20:08:36|33655.86
20:08:37|33647.83
20:08:38|33638.53
20:08:40|33637.42
20:08:40|33631.79
20:08:41|33631.76
20:08:43|33631.77
20:08:44|33619.63
20:08:44|33619.63
20:08:46|33619.63
20:08:47|33619.63
20:08:48|33608.34
20:08:49|33608.34
20:08:50|33608.34
20:08:51|33608.34
20:08:52|33608.34
20:08:53|33608.34
20:08:54|33608.34
20:08:55|33608.34
20:08:56|33607.75
20:08:56|33600.2
20:08:59|33592.83
20:08:59|33592.83
20:09:00|33592.83
20:09:01|33592.83
20:09:02|33592.83
20:09:03|33599.47
20:09:04|33599.47
20:09:05|33582.76
20:09:06|33589.77
20:09:07|33587.67
20:09:08|33587.67
20:09:10|33583.41
20:09:11|33594.18
20:09:12|33594.76
20:09:12|33594.82
20:09:14|33594.82
20:09:15|33594.82
20:09:16|33594.82
20:09:17|33605.19
20:09:18|33599.61
20:09:19|33599.61
20:09:20|33599.61
20:09:21|33599.61
20:09:22|33599.61
20:09:23|33612.24
20:09:24|33612.24
20:09:25|33612.24
20:09:26|33604.73
20:09:27|33604.73
20:09:28|33604.73
20:09:30|33604.73
20:09:31|33612.97
20:09:32|33612.97
20:09:34|33612.97
20:09:35|33612.97
20:09:36|33604.71
20:09:37|33604.71
20:09:38|33604.71
20:09:39|33604.71
20:09:40|33604.71
20:09:41|33604.71
20:09:42|33604.71
20:09:43|33604.71
20:09:44|33604.71
20:09:45|33594.31
20:09:46|33601.74
20:09:47|33601.74
20:09:48|33601.74
20:09:49|33601.74
20:09:50|33601.74
20:09:51|33601.74
20:09:52|33598.09
20:09:53|33598.09
20:09:54|33599.79
20:09:56|33599.44
20:09:56|33599.44
20:09:57|33599.45
20:09:59|33599.45
20:10:00|33599.45
20:10:01|33599.45
20:10:02|33599.45
20:10:03|33599.45
20:10:04|33604.73
20:10:05|33604.07
20:10:06|33604.07
20:10:07|33604.07
20:10:08|33604.07
20:10:09|33604.07
20:10:10|33604.07
20:10:11|33604.07
20:10:12|33612.36
20:10:13|33612.36
20:10:14|33612.36
20:10:15|33611.95
20:10:16|33617.17
20:10:17|33617.18
20:10:18|33625.8
20:10:19|33625.8
20:10:20|33625.8
20:10:21|33625.8
20:10:22|33625.8
20:10:23|33625.8
20:10:24|33625.8
20:10:25|33625.8
20:10:26|33625.8
20:10:27|33625.8
20:10:28|33625.8
20:10:29|33625.8
20:10:31|33625.8
20:10:32|33625.8
20:10:34|33625.8
20:10:35|33625.8
20:10:35|33625.8
20:10:37|33625.8
20:10:39|33625.8
20:10:40|33625.8
20:10:40|33638.1
20:10:41|33638.1
20:10:42|33638.1
20:10:44|33638.1
20:10:45|33638.1
20:10:46|33638.1
20:10:47|33631.
20:10:48|33631.
20:10:49|33631.
20:10:50|33631.
20:10:51|33631.
20:10:52|33631.
20:10:53|33626.24
20:10:54|33626.24
20:10:55|33626.24
20:10:57|33626.24
20:10:57|33626.24
20:10:58|33626.24
20:10:59|33626.24
20:11:00|33626.24
20:11:01|33626.24
20:11:03|33626.24
20:11:04|33626.24
20:11:05|33626.24
20:11:06|33633.89
20:11:07|33633.89
20:11:09|33633.89
20:11:09|33633.89
20:11:10|33633.89
20:11:11|33633.89
20:11:13|33633.89
20:11:14|33630.54
20:11:15|33633.59
20:11:16|33633.59
20:11:16|33633.59
20:11:18|33633.59
20:11:18|33633.59
20:11:20|33633.59
20:11:20|33633.59
20:11:21|33633.59
20:11:23|33633.59
20:11:24|33633.49
20:11:24|33633.49
20:11:25|33633.49
20:11:27|33633.49
20:11:27|33633.49
20:11:28|33633.49
20:11:30|33633.49
20:11:31|33633.49
20:11:33|33633.49
20:11:34|33633.49
20:11:34|33633.49
20:11:36|33633.49
20:11:37|33633.49
20:11:38|33633.49
20:11:39|33633.49
20:11:40|33633.49
20:11:41|33633.49
20:11:42|33630.97
20:11:43|33630.97
20:11:44|33630.97
20:11:45|33630.97
20:11:46|33630.97
20:11:47|33630.97
20:11:48|33630.97
20:11:49|33630.97
20:11:50|33630.97
20:11:51|33630.97
20:11:53|33630.97
20:11:53|33630.97
20:11:54|33630.97
20:11:56|33630.97
20:11:58|33630.33
20:11:59|33630.33
20:12:00|33630.33
20:12:00|33630.33
20:12:02|33630.33
20:12:03|33627.15
20:12:04|33627.15
20:12:06|33627.15
20:12:06|33627.15
20:12:08|33627.15
20:12:08|33627.15
20:12:09|33627.15
20:12:10|33627.15
20:12:11|33627.15
20:12:13|33627.15
20:12:14|33627.15
20:12:14|33627.15
20:12:16|33636.78
20:12:17|33636.78
20:12:18|33636.78
20:12:18|33636.78
20:12:20|33636.78
20:12:21|33636.78
20:12:22|33636.78
20:12:22|33636.78
20:12:23|33636.78
20:12:24|33636.78
20:12:26|33636.78
20:12:26|33636.78
20:12:27|33636.78
20:12:28|33636.78
20:12:29|33636.78
20:12:31|33636.78
20:12:31|33636.78
20:12:32|33636.78
20:12:33|33636.78
20:12:35|33636.78
20:12:36|33630.27
20:12:37|33636.29
20:12:38|33636.29
20:12:39|33636.29
20:12:40|33636.29
20:12:41|33636.29
20:12:42|33636.29
20:12:43|33639.35
20:12:44|33639.35
20:12:45|33639.35
20:12:46|33639.35
20:12:47|33639.35
20:12:48|33639.35
20:12:50|33639.35
20:12:51|33639.35
20:12:52|33639.35
20:12:53|33639.35
20:12:53|33639.35
20:12:54|33639.35
20:12:56|33639.35
20:12:57|33639.35
20:12:58|33639.35
20:12:58|33639.35
20:12:59|33639.35
20:13:01|33639.35
20:13:03|33639.35
20:13:04|33639.35
20:13:05|33639.35
20:13:06|33654.44
20:13:06|33654.44
20:13:07|33654.44
20:13:09|33654.44
20:13:09|33654.44
20:13:10|33654.44
20:13:11|33654.44
20:13:12|33654.44
20:13:14|33654.44
20:13:15|33654.44
20:13:17|33654.44
20:13:17|33654.44
20:13:19|33654.44
20:13:20|33656.9
20:13:21|33656.9
20:13:21|33656.9
20:13:23|33665.3
20:13:24|33665.3
20:13:25|33665.3
20:13:26|33665.3
20:13:26|33665.3
20:13:28|33665.3
20:13:29|33665.3
20:13:30|33665.3
20:13:31|33665.3
20:13:32|33665.3
20:13:33|33665.3
20:13:34|33665.3
20:13:36|33665.3
20:13:37|33665.3
20:13:39|33659.6
20:13:39|33659.6
20:13:41|33659.61
20:13:42|33657.02
20:13:44|33657.02
20:13:44|33657.02
20:13:46|33657.02
20:13:47|33657.02
20:13:48|33657.02
20:13:49|33652.04
20:13:50|33652.04
20:13:51|33652.04
20:13:52|33652.04
20:13:53|33652.04
20:13:54|33652.04
20:13:55|33652.04
20:13:57|33652.04
20:13:57|33652.04
20:13:58|33648.7
20:13:59|33648.7
20:14:01|33648.7
20:14:01|33652.91
20:14:02|33652.91
20:14:03|33652.91
20:14:04|33652.91
20:14:06|33643.73
20:14:07|33643.76
20:14:08|33643.76
20:14:09|33643.76
20:14:10|33643.76
20:14:11|33643.76
20:14:12|33643.76
20:14:13|33643.76
20:14:14|33643.76
20:14:15|33643.76
20:14:16|33643.76
20:14:17|33643.76
20:14:18|33643.76
20:14:19|33643.76
20:14:20|33643.76
20:14:21|33643.76
20:14:22|33643.76
20:14:23|33643.76
20:14:24|33643.76
20:14:25|33643.76
20:14:26|33643.76
20:14:27|33643.76
20:14:28|33643.76
20:14:29|33643.76
20:14:30|33643.76
20:14:31|33643.76
20:14:32|33643.76
20:14:34|33645.
20:14:35|33645.
20:14:35|33645.
20:14:37|33645.
20:14:38|33645.
20:14:39|33645.
20:14:40|33645.
20:14:41|33645.
20:14:42|33645.
20:14:44|33645.
20:14:45|33645.
20:14:46|33645.
20:14:47|33645.
20:14:48|33645.
20:14:49|33645.
20:14:50|33645.
20:14:51|33645.
20:14:52|33645.
20:14:54|33657.31
20:14:54|33657.31
20:14:55|33657.31
20:14:56|33657.31
20:14:57|33657.31
20:14:58|33657.31
20:14:59|33657.31
20:15:00|33657.31
20:15:01|33657.31
20:15:02|33657.31
20:15:04|33658.41
20:15:05|33658.41
20:15:06|33658.41
20:15:07|33658.41
20:15:08|33658.41
20:15:10|33658.41
20:15:10|33658.41
20:15:11|33658.41
20:15:12|33658.41
20:15:13|33651.87
20:15:14|33651.87
20:15:15|33651.87
20:15:16|33651.87
20:15:17|33651.87
20:15:18|33651.87
20:15:19|33651.87
20:15:20|33651.87
20:15:21|33651.87
20:15:22|33651.87
20:15:23|33651.87
20:15:24|33651.87
20:15:25|33651.87
20:15:26|33651.87
20:15:27|33643.85
20:15:28|33643.85
20:15:29|33643.85
20:15:30|33638.21
20:15:31|33641.15
20:15:32|33641.15
20:15:34|33641.15
20:15:35|33641.15
20:15:37|33643.03
20:15:38|33641.15
20:15:40|33641.15
20:15:40|33641.15
20:15:42|33641.15
20:15:43|33641.15
20:15:45|33646.46
20:15:46|33646.46
20:15:47|33643.08
20:15:48|33643.08
20:15:50|33643.08
20:15:50|33643.08
20:15:51|33639.27
20:15:52|33638.25
20:15:53|33638.25
20:15:54|33638.25
20:15:55|33638.25
20:15:57|33638.25
20:15:58|33638.25
20:15:59|33638.25
20:16:00|33634.88
20:16:01|33634.88
20:16:02|33634.88
20:16:03|33634.88
20:16:04|33634.88
20:16:05|33634.88
20:16:06|33634.88
20:16:08|33644.52
20:16:08|33644.52
20:16:09|33644.52
20:16:10|33644.52
20:16:11|33644.52
20:16:12|33654.
20:16:13|33654.
20:16:14|33654.
20:16:15|33654.
20:16:16|33654.
20:16:17|33654.
20:16:19|33654.
20:16:20|33654.
20:16:21|33654.
20:16:22|33649.27
20:16:22|33644.96
20:16:24|33644.96
20:16:25|33652.52
20:16:25|33652.52
20:16:26|33652.52
20:16:27|33652.52
20:16:29|33652.52
20:16:30|33658.82
20:16:31|33648.23
20:16:32|33648.23
20:16:33|33645.47
20:16:34|33645.47
20:16:35|33645.47
20:16:37|33645.47
20:16:37|33645.47
20:16:39|33645.47
20:16:39|33645.47
20:16:41|33645.47
20:16:42|33645.47
20:16:43|33645.47
20:16:44|33645.47
20:16:46|33645.47
20:16:46|33645.47
20:16:47|33645.47
20:16:48|33645.47
20:16:49|33645.22
20:16:50|33645.22
20:16:51|33645.22
20:16:52|33645.22
20:16:53|33645.22
20:16:54|33645.22
20:16:55|33645.22
20:16:56|33645.22
20:16:57|33645.22
20:16:59|33645.22
20:17:00|33636.33
20:17:01|33634.92
20:17:02|33646.15
20:17:03|33646.15
20:17:05|33646.15
20:17:05|33646.15
20:17:06|33646.15
20:17:08|33634.16
20:17:10|33627.85
20:17:11|33627.85
20:17:12|33627.85
20:17:13|33627.85
20:17:14|33615.15
20:17:15|33615.15
20:17:16|33615.15
20:17:17|33615.15
20:17:18|33615.15
20:17:19|33615.15
20:17:20|33615.15
20:17:21|33618.75
20:17:22|33607.75
20:17:23|33607.75
20:17:24|33607.75
20:17:25|33607.75
20:17:26|33604.09
20:17:27|33604.09
20:17:28|33604.09
20:17:30|33604.09
20:17:30|33604.09
20:17:31|33604.09
20:17:33|33616.72
20:17:33|33616.72
20:17:34|33616.72
20:17:36|33616.72
20:17:38|33616.72
20:17:39|33616.72
20:17:40|33616.72
20:17:42|33630.6
20:17:43|33630.62
20:17:45|33630.62
20:17:45|33630.62
20:17:46|33630.62
20:17:47|33630.62
20:17:48|33630.62
20:17:50|33630.62
20:17:52|33630.62
20:17:53|33630.62
20:17:53|33630.62
20:17:54|33630.62
20:17:55|33630.62
20:17:56|33630.62
20:17:58|33630.62
20:17:59|33630.62
20:18:00|33630.62
20:18:01|33630.62
20:18:03|33641.69
20:18:03|33641.69
20:18:04|33634.64
20:18:05|33634.64
20:18:07|33630.62
20:18:08|33630.62
20:18:10|33652.93
20:18:10|33652.93
20:18:11|33652.93
20:18:12|33652.93
20:18:14|33652.93
20:18:14|33652.93
20:18:15|33652.93
20:18:16|33652.93
20:18:17|33652.93
20:18:18|33652.93
20:18:19|33652.93
20:18:21|33652.93
20:18:21|33652.93
20:18:22|33652.93
20:18:23|33652.93
20:18:24|33652.93
20:18:25|33652.93
20:18:26|33651.17
20:18:27|33651.17
20:18:28|33668.2
20:18:29|33668.2
20:18:30|33668.2
20:18:32|33668.2
20:18:32|33668.2
20:18:33|33668.2
20:18:34|33668.2
20:18:35|33668.2
20:18:37|33668.2
20:18:39|33668.2
20:18:40|33668.2
20:18:40|33668.2
20:18:42|33668.2
20:18:42|33668.2
20:18:43|33668.2
20:18:45|33653.71
20:18:45|33653.71
20:18:46|33648.88
20:18:48|33648.88
20:18:50|33648.88
20:18:50|33648.88
20:18:51|33648.88
20:18:52|33648.88
20:18:53|33648.88
20:18:55|33635.63
20:18:56|33632.73
20:18:56|33634.89
20:18:58|33638.13
20:18:58|33638.13
20:18:59|33638.13
20:19:00|33643.87
20:19:02|33643.87
20:19:03|33640.12
20:19:04|33640.12
20:19:05|33640.12
20:19:06|33640.12
20:19:07|33640.12
20:19:08|33640.12
20:19:09|33640.12
20:19:10|33652.67
20:19:11|33652.67
20:19:12|33652.67
20:19:13|33652.67
20:19:15|33651.89
20:19:16|33651.89
20:19:17|33651.89
20:19:18|33651.89
20:19:19|33651.89
20:19:20|33641.74
20:19:21|33641.74
20:19:22|33641.74
20:19:23|33641.75
20:19:24|33641.75
20:19:25|33641.75
20:19:26|33641.75
20:19:27|33641.75
20:19:28|33641.75
20:19:29|33641.75
20:19:30|33641.75
20:19:31|33641.75
20:19:32|33641.75
20:19:33|33641.75
20:19:34|33641.75
20:19:35|33641.75
20:19:36|33641.75
20:19:37|33641.75
20:19:38|33634.33
20:19:40|33634.33
20:19:41|33634.33
20:19:42|33634.33
20:19:43|33634.33
20:19:43|33634.33
20:19:44|33634.33
20:19:46|33631.16
20:19:47|33631.16
20:19:49|33631.16
20:19:50|33631.16
20:19:50|33631.16
20:19:51|33631.16
20:19:52|33631.16
20:19:54|33631.16
20:19:56|33631.16
20:19:56|33631.16
20:19:57|33630.75
20:19:59|33630.75
20:19:59|33630.75
20:20:00|33630.75
20:20:02|33636.77
20:20:02|33636.77
20:20:03|33636.77
20:20:04|33636.77
20:20:06|33636.77
20:20:07|33618.33
20:20:08|33618.33
20:20:09|33618.33
20:20:09|33623.24
20:20:11|33623.23
20:20:12|33623.23
20:20:12|33623.23
20:20:14|33623.23
20:20:14|33615.33
20:20:16|33615.33
20:20:17|33620.82
20:20:18|33616.86
20:20:19|33616.86
20:20:20|33613.06
20:20:21|33613.06
20:20:22|33622.48
20:20:23|33622.48
20:20:24|33627.58
20:20:25|33629.91
20:20:26|33629.91
20:20:27|33629.91
20:20:28|33629.91
20:20:29|33632.71
20:20:30|33622.47
20:20:31|33622.47
20:20:32|33627.89
20:20:33|33627.89
20:20:34|33627.89
20:20:35|33627.89
20:20:36|33638.47
20:20:37|33631.04
20:20:38|33631.04
20:20:40|33631.04
20:20:40|33631.04
20:20:42|33631.04
20:20:43|33631.04
20:20:44|33631.04
20:20:46|33631.04
20:20:46|33631.04
20:20:47|33631.04
20:20:49|33631.04
20:20:50|33631.04
20:20:51|33642.34
20:20:52|33642.34
20:20:53|33642.34
20:20:54|33642.34
20:20:55|33642.34
20:20:56|33642.34
20:20:57|33642.34
20:20:58|33642.34
20:20:59|33642.34
20:21:01|33642.34
20:21:02|33653.43
20:21:03|33656.88
20:21:04|33656.88
20:21:05|33656.88
20:21:06|33661.02
20:21:08|33652.39
20:21:09|33652.39
20:21:10|33652.37
20:21:11|33652.37
20:21:11|33652.37
20:21:12|33652.37
20:21:13|33652.37
20:21:14|33652.37
20:21:16|33652.37
20:21:17|33652.37
20:21:18|33652.37
20:21:19|33644.54
20:21:20|33644.54
20:21:21|33644.54
20:21:22|33650.34
20:21:23|33650.34
20:21:24|33650.34
20:21:25|33650.34
20:21:27|33650.34
20:21:27|33650.34
20:21:28|33650.34
20:21:29|33641.38
20:21:30|33641.38
20:21:31|33641.38
20:21:33|33641.38
20:21:33|33641.38
20:21:34|33641.38
20:21:35|33641.38
20:21:36|33641.38
20:21:38|33641.38
20:21:38|33641.38
20:21:39|33641.38
20:21:41|33641.38
20:21:43|33641.38
20:21:44|33641.38
20:21:46|33641.38
20:21:47|33646.74
20:21:49|33646.74
20:21:49|33646.74
20:21:51|33646.74
20:21:52|33646.74
20:21:53|33646.74
20:21:54|33646.74
20:21:55|33646.74
20:21:56|33646.74
20:21:57|33646.74
20:21:58|33646.74
20:21:59|33646.74
20:22:00|33644.41
20:22:01|33644.34
20:22:02|33644.28
20:22:03|33644.28
20:22:04|33644.28
20:22:05|33644.28
20:22:06|33644.28
20:22:07|33644.28
20:22:08|33644.28
20:22:09|33644.28
20:22:10|33648.88
20:22:11|33648.88
20:22:13|33648.88
20:22:13|33648.88
20:22:14|33648.88
20:22:15|33655.42
20:22:16|33655.42
20:22:17|33655.42
20:22:18|33649.84
20:22:19|33658.1
20:22:20|33658.1
20:22:21|33658.1
20:22:22|33658.1
20:22:23|33658.1
20:22:24|33658.1
20:22:25|33658.1
20:22:26|33658.1
20:22:27|33660.89
20:22:28|33660.89
20:22:29|33660.89
20:22:30|33660.89
20:22:31|33660.89
20:22:33|33660.89
20:22:33|33660.89
20:22:34|33660.89
20:22:35|33660.89
20:22:36|33660.89
20:22:38|33660.89
20:22:38|33660.89
20:22:39|33660.23
20:22:42|33660.23
20:22:43|33647.86
20:22:45|33647.86
20:22:45|33647.86
20:22:46|33647.86
20:22:47|33647.86
20:22:48|33647.86
20:22:49|33647.86
20:22:50|33647.86
20:22:51|33647.86
20:22:53|33647.86
20:22:53|33647.86
20:22:55|33647.86
20:22:55|33647.86
20:22:57|33647.86
20:22:58|33647.86
20:23:00|33647.86
20:23:01|33647.86
20:23:01|33647.86
20:23:02|33647.86
20:23:03|33656.19
20:23:05|33656.19
20:23:06|33656.19
20:23:07|33656.19
20:23:08|33654.63
20:23:09|33660.49
20:23:10|33660.49
20:23:11|33660.49
20:23:12|33660.49
20:23:14|33660.49
20:23:14|33660.49
20:23:15|33660.49
20:23:16|33660.49
20:23:17|33660.49
20:23:18|33660.49
20:23:19|33660.49
20:23:21|33660.49
20:23:22|33660.49
20:23:23|33660.49
20:23:24|33660.49
20:23:25|33668.47
20:23:26|33668.47
20:23:27|33668.47
20:23:28|33668.47
20:23:29|33668.47
20:23:30|33673.11
20:23:31|33673.11
20:23:33|33673.11
20:23:33|33673.11
20:23:34|33673.11
20:23:35|33673.11
20:23:36|33673.11
20:23:38|33673.11
20:23:39|33673.11
20:23:40|33673.11
20:23:41|33673.11
20:23:43|33661.33
20:23:44|33661.33
20:23:45|33661.33
20:23:46|33661.33
20:23:47|33661.33
20:23:48|33661.33
20:23:49|33661.33
20:23:50|33661.33
20:23:51|33661.33
20:23:51|33661.33
20:23:52|33661.33
20:23:54|33661.33
20:23:54|33661.33
20:23:56|33661.33
20:23:56|33661.33
20:23:57|33661.33
20:23:59|33661.33
20:24:00|33665.61
20:24:00|33668.14
20:24:01|33668.14
20:24:03|33668.14
20:24:04|33668.14
20:24:06|33668.14
20:24:06|33668.14
20:24:07|33668.14
20:24:08|33668.14
20:24:09|33668.14
20:24:10|33668.14
20:24:11|33661.78
20:24:13|33661.78
20:24:13|33659.62
20:24:14|33659.62
20:24:15|33659.62
20:24:16|33659.62
20:24:17|33658.77
20:24:18|33658.77
20:24:19|33658.77
20:24:20|33658.77
20:24:22|33658.77
20:24:24|33658.77
20:24:24|33658.77
20:24:26|33658.77
20:24:27|33658.77
20:24:28|33658.77
20:24:29|33658.77
20:24:30|33658.77
20:24:31|33658.77
20:24:32|33658.77
20:24:33|33658.77
20:24:35|33658.77
20:24:35|33658.77
20:24:37|33658.77
20:24:37|33658.77
20:24:38|33658.77
20:24:39|33658.77
20:24:41|33658.77
20:24:42|33658.77
20:24:43|33658.77
20:24:45|33658.77
20:24:46|33658.77
20:24:48|33658.77
20:24:49|33658.77
20:24:50|33658.77
20:24:51|33658.77
20:24:52|33658.77
20:24:53|33658.77
20:24:54|33658.77
20:24:55|33665.15
20:24:56|33665.15
20:24:57|33665.15
20:24:58|33665.15
20:24:59|33665.15
20:25:00|33665.15
20:25:01|33665.15
20:25:02|33665.15
20:25:04|33665.15
20:25:04|33665.15
20:25:05|33665.15
20:25:07|33665.15
20:25:08|33665.15
20:25:09|33665.15
20:25:10|33665.15
20:25:11|33665.15
20:25:12|33665.15
20:25:13|33665.15
20:25:14|33665.15
20:25:16|33665.15
20:25:17|33661.18
20:25:18|33661.18
20:25:19|33661.18
20:25:20|33661.18
20:25:21|33661.18
20:25:22|33661.18
20:25:23|33661.18
20:25:24|33661.18
20:25:25|33661.18
20:25:26|33661.18
20:25:27|33661.18
20:25:28|33661.18
20:25:29|33661.18
20:25:30|33661.18
20:25:31|33661.18
20:25:32|33661.18
20:25:33|33661.18
20:25:34|33661.18
20:25:35|33661.18
20:25:36|33661.18
20:25:37|33657.9
20:25:38|33657.9
20:25:39|33657.9
20:25:40|33657.9
20:25:41|33657.9
20:25:42|33657.9
20:25:43|33657.9
20:25:45|33657.9
20:25:45|33657.9
20:25:46|33657.9
20:25:47|33657.9
20:25:48|33657.9
20:25:50|33657.9
20:25:51|33657.9
20:25:52|33657.9
20:25:53|33657.9
20:25:54|33657.9
20:25:55|33662.82
20:25:56|33662.82
20:25:57|33662.82
20:25:58|33662.82
20:26:00|33667.73
20:26:01|33667.73
20:26:02|33667.73
20:26:03|33667.73
20:26:04|33667.73
20:26:05|33667.73
20:26:06|33667.73
20:26:07|33667.73
20:26:08|33667.73
20:26:09|33662.43
20:26:10|33662.43
20:26:11|33662.43
20:26:12|33662.43
20:26:13|33662.43
20:26:14|33668.56
20:26:15|33668.56
20:26:16|33668.56
20:26:17|33668.56
20:26:18|33668.56
20:26:19|33668.56
20:26:20|33668.56
20:26:21|33668.56
20:26:22|33668.56
20:26:23|33668.56
20:26:24|33668.56
20:26:25|33668.56
20:26:26|33668.56
20:26:27|33668.56
20:26:28|33668.56
20:26:30|33668.56
20:26:30|33668.56
20:26:31|33666.2
20:26:33|33666.2
20:26:34|33666.2
20:26:34|33666.2
20:26:36|33666.2
20:26:37|33666.2
20:26:38|33666.2
20:26:39|33666.2
20:26:40|33669.4
20:26:41|33669.4
20:26:42|33669.4
20:26:43|33669.4
20:26:44|33669.4
20:26:45|33669.4
20:26:46|33669.4
20:26:47|33669.4
20:26:48|33660.48
20:26:49|33660.48
20:26:50|33661.14
20:26:51|33661.14
20:26:52|33661.14
20:26:53|33661.14
20:26:55|33661.14
20:26:56|33661.14
20:26:57|33659.57
20:26:58|33659.57
20:26:59|33659.57
20:27:00|33659.57
20:27:02|33659.57
20:27:03|33659.57
20:27:05|33659.57
20:27:05|33659.57
20:27:06|33659.57
20:27:07|33659.57
20:27:08|33668.31
20:27:09|33668.31
20:27:10|33668.31
20:27:11|33675.73
20:27:12|33675.73
20:27:13|33675.73
20:27:14|33675.73
20:27:15|33675.73
20:27:16|33675.73
20:27:17|33675.73
20:27:18|33675.73
20:27:19|33663.38
20:27:20|33663.38
20:27:21|33663.38
20:27:22|33663.38
20:27:23|33663.38
20:27:24|33663.38
20:27:25|33663.38
20:27:26|33663.38
20:27:27|33663.38
20:27:28|33663.38
20:27:29|33663.38
20:27:30|33663.38
20:27:31|33663.38
20:27:32|33663.38
20:27:33|33663.38
20:27:34|33663.38
20:27:35|33663.38
20:27:36|33663.38
20:27:37|33663.38
20:27:38|33657.9
20:27:39|33657.9
20:27:40|33657.9
20:27:41|33657.9
20:27:42|33665.71
20:27:43|33665.71
20:27:44|33665.71
20:27:46|33665.71
20:27:47|33665.71
20:27:48|33665.71
20:27:50|33665.71
20:27:51|33665.71
20:27:52|33665.71
20:27:53|33665.71
20:27:54|33665.71
20:27:55|33665.71
20:27:56|33665.71
20:27:57|33661.23
20:27:58|33661.23
20:27:59|33661.23
20:28:00|33661.23
20:28:02|33661.23
20:28:02|33661.23
20:28:03|33661.23
20:28:04|33661.23
20:28:05|33661.23
20:28:06|33661.23
20:28:07|33661.23
20:28:08|33658.06
20:28:09|33648.8
20:28:10|33648.8
20:28:11|33648.8
20:28:12|33648.8
20:28:13|33648.8
20:28:15|33647.19
20:28:16|33647.19
20:28:17|33647.19
20:28:18|33647.19
20:28:19|33647.19
20:28:20|33639.09
20:28:21|33635.9
20:28:22|33634.22
20:28:23|33634.22
20:28:24|33620.
20:28:25|33620.
20:28:26|33620.
20:28:27|33620.
20:28:27|33620.
20:28:29|33620.
20:28:29|33620.
20:28:30|33620.
20:28:32|33620.
20:28:32|33620.
20:28:33|33620.
20:28:35|33620.
20:28:36|33620.
20:28:37|33620.
20:28:37|33620.
20:28:39|33620.
20:28:40|33620.
20:28:41|33620.
20:28:42|33620.
20:28:44|33620.
20:28:44|33624.57
20:28:45|33624.57
20:28:47|33621.06
20:28:47|33621.06
20:28:50|33624.57
20:28:50|33624.57
20:28:52|33624.57
20:28:54|33630.25
20:28:55|33627.41
20:28:56|33625.16
20:28:57|33625.16
20:28:58|33625.6
20:28:59|33625.6
20:29:00|33625.19
20:29:01|33625.19
20:29:03|33637.29
20:29:04|33628.74
20:29:05|33628.74
20:29:06|33628.65
20:29:07|33628.65
20:29:08|33628.65
20:29:10|33637.29
20:29:10|33634.74
20:29:12|33636.7
20:29:14|33636.7
20:29:15|33629.75
20:29:15|33629.75
20:29:16|33629.75
20:29:18|33629.75
20:29:18|33629.75
20:29:20|33629.75
20:29:21|33629.75
20:29:22|33633.21
20:29:23|33633.21
20:29:24|33633.21
20:29:25|33630.62
20:29:26|33632.38
20:29:27|33632.38
20:29:28|33632.38
20:29:29|33632.38
20:29:30|33632.38
20:29:31|33632.38
20:29:32|33632.38
20:29:34|33632.38
20:29:34|33632.38
20:29:36|33632.38
20:29:37|33636.51
20:29:38|33631.87
20:29:39|33631.87
20:29:40|33631.87
20:29:41|33631.87
20:29:42|33626.37
20:29:43|33626.37
20:29:45|33631.81
20:29:45|33633.09
20:29:46|33635.41
20:29:48|33635.41
20:29:49|33635.41
20:29:50|33631.69
20:29:51|33631.69
20:29:52|33631.69
20:29:53|33631.69
20:29:54|33628.1
20:29:55|33628.1
20:29:56|33628.1
20:29:57|33628.1
20:29:58|33628.1
20:29:59|33628.1
20:30:00|33628.1
20:30:01|33633.58
20:30:02|33633.58
20:30:03|33633.58
20:30:04|33639.22
20:30:05|33639.22
20:30:06|33639.22
20:30:07|33639.22
20:30:09|33639.22
20:30:09|33639.22
20:30:10|33639.22
20:30:11|33639.22
20:30:12|33639.22
20:30:13|33639.22
20:30:14|33647.46
20:30:16|33647.46
20:30:16|33647.46
20:30:17|33643.28
20:30:18|33643.28
20:30:20|33643.28
20:30:21|33643.28
20:30:22|33643.28
20:30:23|33643.28
20:30:24|33643.28
20:30:24|33643.28
20:30:25|33643.28
20:30:27|33643.28
20:30:27|33643.28
20:30:28|33650.9
20:30:29|33650.9
20:30:30|33650.89
20:30:32|33650.89
20:30:33|33650.89
20:30:34|33659.2
20:30:35|33659.2
20:30:36|33659.2
20:30:37|33659.2
20:30:38|33659.2
20:30:39|33659.2
20:30:40|33659.2
20:30:41|33659.2
20:30:42|33645.88
20:30:43|33645.88
20:30:44|33645.88
20:30:45|33645.88
20:30:46|33645.88
20:30:47|33645.88
20:30:48|33645.88
20:30:50|33645.88
20:30:51|33645.88
20:30:51|33645.88
20:30:53|33645.88
20:30:54|33645.88
20:30:55|33645.88
20:30:56|33645.88
20:30:57|33645.88
20:30:59|33645.88
20:31:00|33645.88
20:31:00|33645.88
20:31:01|33645.88
20:31:03|33645.88
20:31:04|33645.88
20:31:06|33645.88
20:31:07|33645.88
20:31:08|33645.88
20:31:09|33645.88
20:31:10|33641.23
20:31:11|33641.23
20:31:12|33641.23
20:31:13|33641.23
20:31:14|33641.23
20:31:15|33641.23
20:31:16|33641.23
20:31:17|33643.17
20:31:18|33643.17
20:31:19|33643.17
20:31:20|33643.17
20:31:21|33643.17
20:31:22|33643.17
20:31:23|33643.17
20:31:25|33643.17
20:31:26|33643.17
20:31:27|33643.17
20:31:27|33643.17
20:31:28|33643.17
20:31:29|33643.17
20:31:31|33643.17
20:31:32|33638.19
20:31:33|33638.19
20:31:34|33638.19
20:31:35|33634.09
20:31:36|33634.09
20:31:37|33634.09
20:31:38|33634.09
20:31:39|33634.09
20:31:40|33625.81
20:31:41|33625.81
20:31:42|33625.81
20:31:43|33634.96
20:31:44|33634.96
20:31:45|33640.08
20:31:47|33640.08
20:31:48|33640.08
20:31:48|33640.08
20:31:49|33640.08
20:31:51|33649.08
20:31:52|33651.14
20:31:53|33651.14
20:31:54|33651.14
20:31:55|33651.14
20:31:57|33651.14
20:31:58|33651.14
20:31:59|33651.14
20:31:59|33651.14
20:32:01|33646.44
20:32:02|33646.44
20:32:02|33639.93
20:32:04|33639.93
20:32:04|33650.7
20:32:06|33650.7
20:32:07|33650.7
20:32:08|33656.72
20:32:09|33656.72
20:32:10|33659.99
20:32:11|33659.99
20:32:12|33652.1
20:32:13|33652.1
20:32:15|33649.91
20:32:15|33649.91
20:32:16|33652.94
20:32:18|33652.92
20:32:18|33652.92
20:32:19|33647.69
20:32:21|33647.69
20:32:21|33647.69
20:32:22|33647.69
20:32:23|33647.69
20:32:25|33653.84
20:32:26|33653.84
20:32:26|33653.84
20:32:28|33653.84
20:32:29|33653.84
20:32:29|33653.84
20:32:31|33660.
20:32:31|33660.
20:32:33|33660.
20:32:34|33660.
20:32:35|33660.
20:32:36|33660.
20:32:37|33659.66
20:32:38|33657.29
20:32:39|33657.29
20:32:40|33657.29
20:32:41|33657.29
20:32:42|33657.29
20:32:43|33657.29
20:32:44|33657.29
20:32:45|33657.29
20:32:46|33657.29
20:32:47|33657.29
20:32:48|33650.08
20:32:49|33650.08
20:32:50|33650.08
20:32:52|33650.08
20:32:52|33650.08
20:32:53|33650.08
20:32:54|33650.08
20:32:56|33650.08
20:32:56|33650.08
20:32:58|33650.08
20:32:59|33650.08
20:33:01|33650.08
20:33:02|33650.08
20:33:03|33650.08
20:33:04|33650.08
20:33:05|33650.08
20:33:06|33650.08
20:33:08|33650.08
20:33:09|33650.08
20:33:10|33650.08
20:33:10|33650.08
20:33:12|33650.08
20:33:12|33650.08
20:33:13|33650.08
20:33:15|33650.08
20:33:15|33650.08
20:33:16|33650.08
20:33:17|33650.08
20:33:18|33650.08
20:33:20|33650.08
20:33:21|33650.08
20:33:22|33650.08
20:33:23|33650.08
20:33:23|33651.11
20:33:24|33651.11
20:33:26|33651.11
20:33:27|33651.11
20:33:28|33651.11
20:33:29|33651.11
20:33:30|33651.11
20:33:31|33651.11
20:33:32|33651.11
20:33:33|33651.11
20:33:34|33651.11
20:33:35|33651.11
20:33:36|33651.11
20:33:37|33651.11
20:33:38|33651.11
20:33:40|33651.11
20:33:40|33651.11
20:33:41|33651.11
20:33:43|33651.11
20:33:43|33651.11
20:33:44|33651.11
20:33:45|33651.11
20:33:46|33651.11
20:33:47|33651.11
20:33:48|33651.11
20:33:49|33651.11
20:33:51|33651.11
20:33:52|33651.11
20:33:53|33651.11
20:33:55|33651.11
20:33:56|33651.11
20:33:57|33651.11
20:33:58|33651.11
20:33:59|33651.11
20:34:00|33651.11
20:34:02|33651.11
20:34:02|33651.11
20:34:03|33651.11
20:34:05|33651.11
20:34:06|33651.11
20:34:06|33651.11
20:34:08|33651.11
20:34:08|33651.11
20:34:10|33651.11
20:34:12|33651.11
20:34:12|33651.11
20:34:14|33642.22
20:34:15|33642.22
20:34:15|33642.22
20:34:17|33642.22
20:34:18|33642.22
20:34:19|33642.22
20:34:20|33642.22
20:34:20|33642.22
20:34:22|33642.22
20:34:23|33642.22
20:34:24|33646.49
20:34:25|33646.49
20:34:26|33646.49
20:34:27|33646.49
20:34:28|33646.49
20:34:29|33646.49
20:34:30|33646.49
20:34:31|33646.49
20:34:32|33658.25
20:34:33|33658.25
20:34:34|33658.25
20:34:35|33658.25
20:34:36|33658.25
20:34:37|33658.25
20:34:38|33658.25
20:34:39|33658.25
20:34:40|33658.25
20:34:41|33658.25
20:34:42|33658.25
20:34:43|33658.25
20:34:44|33658.25
20:34:45|33668.42
20:34:46|33668.42
20:34:47|33668.42
20:34:48|33668.42
20:34:49|33668.42
20:34:50|33668.42
20:34:51|33668.42
20:34:52|33668.47
20:34:54|33668.47
20:34:54|33668.47
20:34:55|33668.47
20:34:57|33668.47
20:34:58|33668.47
20:34:59|33668.47
20:35:01|33680.32
20:35:01|33680.32
20:35:03|33685.99
20:35:04|33685.99
20:35:06|33685.99
20:35:06|33685.99
20:35:07|33684.52
20:35:09|33684.52
20:35:10|33684.52
20:35:10|33684.52
20:35:11|33684.52
20:35:12|33684.52
20:35:14|33684.52
20:35:15|33684.52
20:35:17|33684.52
20:35:17|33684.52
20:35:19|33684.52
20:35:20|33684.52
20:35:21|33680.87
20:35:22|33678.82
20:35:23|33678.82
20:35:24|33678.82
20:35:24|33678.82
20:35:26|33678.82
20:35:26|33676.88
20:35:28|33681.66
20:35:29|33681.66
20:35:30|33681.66
20:35:31|33681.66
20:35:31|33681.66
20:35:33|33681.66
20:35:33|33681.66
20:35:34|33681.66
20:35:36|33673.63
20:35:36|33673.63
20:35:38|33673.63
20:35:38|33673.63
20:35:39|33673.63
20:35:40|33673.63
20:35:42|33673.63
20:35:43|33673.63
20:35:43|33673.63
20:35:45|33673.63
20:35:46|33673.63
20:35:46|33673.63
20:35:47|33678.08
20:35:48|33678.08
20:35:49|33678.08
20:35:50|33678.08
20:35:51|33678.08
20:35:53|33668.98
20:35:54|33668.98
20:35:56|33668.98
20:35:57|33660.3
20:35:58|33660.3
20:35:59|33660.3
20:36:00|33660.3
20:36:02|33673.59
20:36:03|33673.59
20:36:05|33673.54
20:36:05|33673.54
20:36:07|33673.54
20:36:08|33673.54
20:36:09|33673.54
20:36:10|33674.54
20:36:11|33674.54
20:36:12|33674.54
20:36:14|33674.54
20:36:15|33674.54
20:36:16|33674.54
20:36:17|33674.54
20:36:17|33674.54
20:36:19|33674.54
20:36:20|33674.54
20:36:21|33661.39
20:36:22|33670.75
20:36:23|33670.75
20:36:24|33670.75
20:36:24|33670.75
20:36:27|33670.75
20:36:27|33670.75
20:36:28|33670.75
20:36:29|33670.75
20:36:30|33670.75
20:36:31|33670.75
20:36:32|33670.75
20:36:33|33670.75
20:36:34|33670.75
20:36:35|33670.75
20:36:37|33670.75
20:36:38|33670.75
20:36:38|33670.75
20:36:40|33670.75
20:36:42|33670.75
20:36:42|33667.25
20:36:43|33667.25
20:36:44|33667.25
20:36:45|33667.25
20:36:46|33666.23
20:36:47|33666.23
20:36:48|33666.23
20:36:49|33666.23
20:36:50|33666.23
20:36:51|33666.23
20:36:52|33666.23
20:36:53|33666.23
20:36:55|33666.23
20:36:56|33666.23
20:36:58|33666.23
20:36:58|33666.23
20:36:59|33666.23
20:37:00|33666.23
20:37:01|33666.23
20:37:02|33666.23
20:37:03|33666.23
20:37:05|33666.23
20:37:07|33666.23
20:37:07|33666.23
20:37:08|33665.84
20:37:09|33665.84
20:37:10|33665.84
20:37:12|33665.84
20:37:13|33665.84
20:37:14|33665.84
20:37:15|33665.84
20:37:16|33665.84
20:37:18|33663.83
20:37:18|33663.83
20:37:19|33663.83
20:37:20|33663.84
20:37:21|33663.84
20:37:22|33663.84
20:37:23|33663.84
20:37:24|33663.84
20:37:25|33663.84
20:37:26|33669.74
20:37:27|33675.77
20:37:28|33675.77
20:37:29|33675.77
20:37:30|33679.69
20:37:31|33679.69
20:37:32|33679.69
20:37:33|33679.69
20:37:34|33679.69
20:37:35|33679.69
20:37:36|33679.09
20:37:37|33679.09
20:37:38|33679.09
20:37:40|33679.09
20:37:41|33679.09
20:37:42|33679.09
20:37:43|33679.09
20:37:44|33679.09
20:37:45|33679.09
20:37:45|33679.09
20:37:46|33679.09
20:37:48|33679.09
20:37:48|33679.09
20:37:50|33679.09
20:37:50|33679.09
20:37:52|33679.09
20:37:53|33679.09
20:37:54|33679.09
20:37:54|33679.09
20:37:57|33679.09
20:37:58|33679.09
20:38:00|33679.09
20:38:00|33679.09
20:38:01|33679.09
20:38:03|33679.09
20:38:04|33679.09
20:38:05|33679.09
20:38:06|33679.09
20:38:07|33679.09
20:38:09|33679.09
20:38:09|33679.09
20:38:10|33679.09
20:38:12|33679.09
20:38:13|33679.09
20:38:13|33679.09
20:38:15|33679.09
20:38:16|33679.09
20:38:17|33679.09
20:38:18|33679.09
20:38:18|33682.21
20:38:19|33682.21
20:38:22|33682.21
20:38:22|33682.21
20:38:23|33682.21
20:38:24|33682.21
20:38:25|33682.21
20:38:26|33682.21
20:38:27|33682.21
20:38:28|33682.21
20:38:29|33682.21
20:38:30|33682.21
20:38:31|33679.09
20:38:32|33679.09
20:38:33|33679.09
20:38:34|33674.96
20:38:35|33674.96
20:38:37|33669.27
20:38:37|33661.
20:38:39|33661.
20:38:39|33661.
20:38:40|33661.
20:38:42|33661.
20:38:43|33661.
20:38:44|33661.
20:38:45|33659.17
20:38:46|33660.87
20:38:47|33660.87
20:38:48|33660.87
20:38:49|33660.87
20:38:50|33660.87
20:38:51|33660.87
20:38:51|33660.87
20:38:53|33665.15
20:38:53|33665.15
20:38:54|33665.15
20:38:56|33665.15
20:38:58|33671.08
20:38:59|33671.08
20:39:01|33671.08
20:39:01|33671.08
20:39:03|33671.08
20:39:05|33671.08
20:39:06|33671.08
20:39:07|33671.08
20:39:08|33671.08
20:39:09|33671.08
20:39:10|33671.08
20:39:12|33671.08
20:39:12|33671.08
20:39:14|33663.
20:39:15|33663.
20:39:16|33663.
20:39:17|33663.
20:39:18|33663.
20:39:19|33663.
20:39:20|33663.
20:39:21|33663.
20:39:22|33663.
20:39:23|33663.
20:39:24|33663.
20:39:25|33663.57
20:39:25|33663.57
20:39:26|33663.57
20:39:29|33653.1
20:39:29|33653.1
20:39:30|33653.1
20:39:31|33653.1
20:39:32|33653.11
20:39:33|33653.11
20:39:34|33653.11
20:39:35|33653.11
20:39:36|33653.11
20:39:37|33653.11
20:39:38|33653.11
20:39:39|33653.11
20:39:40|33653.11
20:39:41|33653.11
20:39:42|33653.11
20:39:44|33653.11
20:39:44|33653.11
20:39:46|33653.11
20:39:47|33653.11
20:39:47|33653.11
20:39:49|33653.11
20:39:50|33645.15
20:39:50|33645.15
20:39:51|33645.15
20:39:52|33645.15
20:39:54|33645.15
20:39:54|33645.15
20:39:56|33645.15
20:39:57|33645.15
20:39:59|33645.15
20:40:00|33645.15
20:40:01|33647.76
20:40:02|33647.76
20:40:03|33647.76
20:40:04|33654.28
20:40:05|33654.57
20:40:07|33654.57
20:40:08|33642.65
20:40:10|33642.65
20:40:10|33642.65
20:40:11|33642.65
20:40:12|33642.65
20:40:14|33642.65
20:40:14|33642.65
20:40:16|33642.65
20:40:17|33642.65
20:40:17|33642.65
20:40:19|33642.65
20:40:20|33642.65
20:40:21|33642.65
20:40:22|33642.65
20:40:23|33642.65
20:40:24|33642.65
20:40:25|33642.65
20:40:26|33642.65
20:40:27|33642.65
20:40:28|33642.65
20:40:29|33642.65
20:40:30|33642.65
20:40:31|33642.65
20:40:32|33642.65
20:40:33|33642.65
20:40:33|33638.11
20:40:35|33638.1
20:40:35|33638.1
20:40:37|33638.1
20:40:38|33646.8
20:40:39|33646.8
20:40:40|33646.8
20:40:40|33646.8
20:40:42|33646.8
20:40:42|33646.8
20:40:44|33646.8
20:40:45|33646.8
20:40:46|33646.8
20:40:47|33646.8
20:40:47|33646.8
20:40:49|33640.47
20:40:50|33640.47
20:40:52|33639.
20:40:52|33639.
20:40:53|33639.
20:40:54|33639.
20:40:55|33639.
20:40:56|33646.91
20:40:57|33646.91
20:40:59|33646.91
20:41:01|33646.91
20:41:02|33639.18
20:41:04|33639.18
20:41:05|33639.18
20:41:07|33639.18
20:41:08|33639.18
20:41:09|33639.18
20:41:10|33638.58
20:41:10|33638.58
20:41:12|33638.58
20:41:13|33638.58
20:41:14|33638.58
20:41:15|33638.58
20:41:16|33638.58
20:41:17|33638.58
20:41:18|33638.58
20:41:19|33638.58
20:41:20|33638.58
20:41:21|33638.58
20:41:22|33638.58
20:41:24|33638.58
20:41:24|33638.58
20:41:25|33638.58
20:41:26|33638.58
20:41:27|33638.58
20:41:29|33638.58
20:41:29|33638.58
20:41:31|33649.52
20:41:32|33649.52
20:41:33|33649.52
20:41:34|33639.54
20:41:34|33639.54
20:41:35|33639.54
20:41:37|33639.54
20:41:37|33639.54
20:41:39|33645.17
20:41:40|33645.17
20:41:40|33644.61
20:41:42|33641.48
20:41:43|33641.48
20:41:43|33639.68
20:41:44|33639.68
20:41:46|33637.99
20:41:47|33637.99
20:41:48|33637.99
20:41:48|33637.99
20:41:49|33632.91
20:41:50|33624.65
20:41:51|33629.01
20:41:53|33629.01
20:41:54|33629.01
20:41:55|33629.01
20:41:55|33629.01
20:41:57|33632.1
20:41:58|33634.33
20:41:59|33634.33
20:42:01|33635.87
20:42:02|33630.43
20:42:02|33630.43
20:42:04|33630.41
20:42:04|33630.41
20:42:05|33630.41
20:42:08|33630.41
20:42:09|33630.41
20:42:09|33630.41
20:42:12|33630.41
20:42:12|33630.41
20:42:13|33630.41
20:42:14|33630.41
20:42:15|33630.41
20:42:16|33630.41
20:42:17|33630.41
20:42:18|33630.41
20:42:19|33630.41
20:42:20|33630.41
20:42:21|33630.41
20:42:22|33630.41
20:42:23|33630.41
20:42:24|33644.1
20:42:25|33645.
20:42:26|33640.97
20:42:27|33652.
20:42:28|33652.
20:42:29|33644.3
20:42:30|33651.99
20:42:31|33645.22
20:42:32|33645.22
20:42:33|33649.55
20:42:34|33649.55
20:42:35|33649.55
20:42:36|33649.55
20:42:37|33649.55
20:42:39|33654.48
20:42:40|33654.48
20:42:41|33651.27
20:42:42|33651.27
20:42:42|33651.27
20:42:43|33651.27
20:42:45|33651.27
20:42:46|33651.27
20:42:46|33648.65
20:42:48|33648.65
20:42:49|33648.65
20:42:51|33648.65
20:42:51|33648.65
20:42:52|33648.65
20:42:53|33648.65
20:42:54|33648.65
20:42:55|33648.65
20:42:56|33648.65
20:42:57|33648.65
20:42:58|33648.65
20:42:59|33648.65
20:43:01|33644.47
20:43:03|33655.28
20:43:03|33655.28
20:43:05|33655.28
20:43:07|33646.93
20:43:08|33646.93
20:43:09|33646.93
20:43:11|33646.93
20:43:11|33646.93
20:43:12|33646.93
20:43:14|33637.58
20:43:16|33637.55
20:43:16|33646.62
20:43:17|33652.85
20:43:19|33652.85
20:43:20|33652.85
20:43:21|33652.85
20:43:21|33652.85
20:43:23|33652.85
20:43:24|33638.63
20:43:25|33638.63
20:43:26|33638.63
20:43:26|33638.63
20:43:28|33638.63
20:43:29|33638.63
20:43:30|33638.63
20:43:31|33638.63
20:43:31|33644.33
20:43:33|33644.33
20:43:34|33644.33
20:43:35|33644.33
20:43:35|33644.33
20:43:36|33644.33
20:43:37|33634.24
20:43:39|33634.24
20:43:40|33639.89
20:43:41|33634.14
20:43:41|33634.14
20:43:43|33634.14
20:43:43|33634.14
20:43:45|33634.14
20:43:45|33634.14
20:43:46|33634.14
20:43:48|33634.14
20:43:48|33634.14
20:43:50|33644.03
20:43:51|33654.62
20:43:52|33654.62
20:43:53|33649.85
20:43:55|33649.8
20:43:55|33639.27
20:43:56|33639.27
20:43:57|33639.27
20:43:58|33639.27
20:43:59|33639.27
20:44:00|33639.27
20:44:02|33639.27
20:44:04|33639.27
20:44:04|33639.27
20:44:05|33639.27
20:44:06|33639.27
20:44:08|33646.87
20:44:09|33646.87
20:44:09|33635.77
20:44:11|33638.52
20:44:12|33638.52
20:44:13|33638.52
20:44:14|33638.52
20:44:15|33638.52
20:44:16|33638.52
20:44:17|33638.52
20:44:18|33638.52
20:44:18|33638.52
20:44:19|33638.52
20:44:21|33638.52
20:44:22|33638.52
20:44:23|33638.52
20:44:24|33638.52
20:44:25|33638.52
20:44:26|33638.52
20:44:27|33638.52
20:44:28|33638.52
20:44:29|33638.52
20:44:29|33638.52
20:44:31|33638.52
20:44:32|33638.52
20:44:33|33638.52
20:44:34|33638.52
20:44:35|33638.52
20:44:35|33638.52
20:44:37|33638.52
20:44:37|33638.52
20:44:39|33638.52
20:44:39|33638.52
20:44:41|33638.52
20:44:42|33638.52
20:44:43|33638.52
20:44:44|33638.52
20:44:44|33638.52
20:44:46|33638.52
20:44:47|33638.52
20:44:47|33638.52
20:44:49|33638.52
20:44:50|33638.52
20:44:51|33638.52
20:44:52|33638.52
20:44:53|33638.52
20:44:54|33626.13
20:44:56|33626.13
20:44:56|33626.13
20:44:57|33626.13
20:44:58|33626.13
20:44:59|33626.13
20:45:00|33626.13
20:45:01|33626.13
20:45:02|33626.13
20:45:03|33626.13
20:45:04|33626.13
20:45:06|33626.13
20:45:07|33626.13
20:45:09|33626.13
20:45:09|33626.13
20:45:10|33626.13
20:45:11|33626.13
20:45:12|33626.13
20:45:13|33626.13
20:45:14|33626.13
20:45:15|33626.13
20:45:16|33626.13
20:45:17|33626.13
20:45:19|33631.63
20:45:20|33631.63
20:45:21|33631.63
20:45:22|33631.63
20:45:23|33631.63
20:45:23|33631.63
20:45:25|33631.63
20:45:26|33631.63
20:45:27|33631.63
20:45:28|33631.63
20:45:29|33631.63
20:45:29|33631.63
20:45:31|33631.63
20:45:32|33631.63
20:45:33|33631.63
20:45:33|33631.63
20:45:35|33631.63
20:45:37|33631.63
20:45:37|33631.63
20:45:38|33631.63
20:45:39|33631.63
20:45:40|33634.15
20:45:41|33634.15
20:45:42|33634.15
20:45:43|33634.15
20:45:44|33634.15
20:45:45|33634.15
20:45:46|33634.15
20:45:47|33634.15
20:45:48|33634.15
20:45:49|33634.15
20:45:50|33634.15
20:45:51|33634.15
20:45:52|33634.15
20:45:53|33634.15
20:45:54|33634.15
20:45:55|33634.15
20:45:56|33634.15
20:45:57|33634.15
20:45:58|33634.15
20:45:59|33634.15
20:46:00|33634.15
20:46:01|33645.37
20:46:02|33645.37
20:46:03|33645.37
20:46:04|33645.37
20:46:06|33645.37
20:46:07|33645.37
20:46:08|33645.37
20:46:10|33645.37
20:46:11|33645.37
20:46:12|33645.37
20:46:13|33658.12
20:46:14|33658.12
20:46:15|33659.99
20:46:15|33661.06
20:46:16|33661.06
20:46:18|33661.06
20:46:19|33661.06
20:46:20|33661.06
20:46:21|33661.06
20:46:22|33661.06
20:46:23|33661.06
20:46:24|33658.61
20:46:25|33658.61
20:46:26|33671.47
20:46:26|33671.39
20:46:27|33671.39
20:46:28|33671.39
20:46:29|33671.39
20:46:31|33671.39
20:46:32|33671.39
20:46:33|33671.39
20:46:34|33671.39
20:46:35|33671.39
20:46:36|33671.39
20:46:37|33671.39
20:46:38|33671.39
20:46:39|33671.39
20:46:40|33671.39
20:46:41|33671.39
20:46:42|33671.39
20:46:43|33671.39
20:46:44|33671.39
20:46:45|33671.39
20:46:46|33671.39
20:46:47|33671.39
20:46:48|33662.38
20:46:49|33662.38
20:46:50|33662.38
20:46:51|33662.38
20:46:52|33662.38
20:46:53|33662.38
20:46:54|33662.38
20:46:56|33662.38
20:46:57|33662.38
20:46:58|33662.38
20:46:58|33662.38
20:47:00|33662.38
20:47:00|33673.53
20:47:02|33673.53
20:47:02|33662.32
20:47:04|33662.32
20:47:05|33662.32
20:47:06|33662.32
20:47:08|33662.32
20:47:09|33662.32
20:47:10|33662.32
20:47:12|33662.32
20:47:12|33662.32
20:47:14|33662.32
20:47:15|33662.32
20:47:16|33653.62
20:47:18|33647.37
20:47:19|33647.37
20:47:20|33648.6
20:47:21|33648.6
20:47:21|33648.6
20:47:22|33648.6
20:47:23|33648.6
20:47:25|33648.6
20:47:26|33648.6
20:47:27|33648.6
20:47:28|33648.6
20:47:29|33648.6
20:47:30|33648.6
20:47:31|33648.6
20:47:32|33648.6
20:47:33|33648.6
20:47:34|33648.6
20:47:35|33648.6
20:47:36|33648.6
20:47:37|33648.6
20:47:38|33648.6
20:47:39|33648.6
20:47:40|33656.29
20:47:41|33656.29
20:47:42|33656.29
20:47:43|33656.29
20:47:44|33656.29
20:47:45|33656.29
20:47:46|33656.29
20:47:47|33656.29
20:47:48|33656.29
20:47:49|33656.29
20:47:50|33656.29
20:47:51|33656.29
20:47:52|33656.29
20:47:53|33656.29
20:47:54|33656.29
20:47:55|33656.29
20:47:56|33656.29
20:47:57|33656.29
20:47:58|33656.29
20:47:59|33656.29
20:48:00|33656.29
20:48:01|33653.81
20:48:02|33653.81
20:48:03|33653.81
20:48:04|33655.42
20:48:05|33655.42
20:48:07|33655.42
20:48:08|33655.42
20:48:08|33655.42
20:48:10|33655.42
20:48:11|33655.42
20:48:12|33655.42
20:48:13|33655.42
20:48:14|33655.42
20:48:15|33662.87
20:48:16|33662.87
20:48:17|33662.87
20:48:18|33662.87
20:48:20|33662.87
20:48:21|33662.87
20:48:22|33662.87
20:48:23|33667.92
20:48:24|33667.92
20:48:25|33667.92
20:48:26|33667.92
20:48:27|33669.95
20:48:28|33669.95
20:48:29|33669.95
20:48:31|33669.95
20:48:32|33669.95
20:48:33|33669.95
20:48:34|33669.95
20:48:35|33669.95
20:48:36|33669.95
20:48:37|33669.95
20:48:38|33669.95
20:48:38|33669.95
20:48:40|33669.95
20:48:41|33663.17
20:48:42|33663.17
20:48:42|33663.17
20:48:43|33663.17
20:48:45|33663.17
20:48:46|33663.17
20:48:47|33663.17
20:48:47|33663.17
20:48:49|33663.17
20:48:49|33663.17
20:48:51|33663.17
20:48:52|33663.17
20:48:53|33663.17
20:48:53|33663.17
20:48:54|33663.17
20:48:55|33663.17
20:48:56|33658.85
20:48:58|33658.85
20:48:58|33658.85
20:48:59|33658.85
20:49:01|33658.85
20:49:02|33658.85
20:49:02|33658.85
20:49:04|33658.85
20:49:05|33661.07
20:49:06|33661.07
20:49:07|33661.07
20:49:08|33661.07
20:49:10|33661.07
20:49:10|33661.07
20:49:12|33661.07
20:49:13|33661.07
20:49:14|33661.07
20:49:15|33661.07
20:49:16|33661.07
20:49:17|33661.07
20:49:19|33661.07
20:49:20|33661.07
20:49:21|33661.07
20:49:23|33661.07
20:49:24|33661.07
20:49:25|33661.07
20:49:26|33661.07
20:49:27|33674.46
20:49:28|33674.46
20:49:29|33674.46
20:49:30|33674.46
20:49:31|33674.46
20:49:32|33674.46
20:49:33|33674.46
20:49:35|33674.46
20:49:35|33674.46
20:49:37|33674.46
20:49:37|33674.46
20:49:39|33673.63
20:49:40|33673.63
20:49:40|33673.63
20:49:42|33673.63
20:49:43|33673.63
20:49:44|33673.63
20:49:45|33673.63
20:49:45|33673.63
20:49:47|33673.63
20:49:48|33673.63
20:49:49|33673.63
20:49:50|33673.63
20:49:51|33673.63
20:49:52|33666.96
20:49:53|33666.96
20:49:54|33666.96
20:49:55|33666.96
20:49:56|33666.96
20:49:57|33666.96
20:49:59|33666.96
20:49:59|33666.96
20:50:01|33687.28
20:50:01|33678.67
20:50:02|33677.9
20:50:03|33677.9
20:50:04|33677.9
20:50:06|33677.9
20:50:07|33677.9
20:50:08|33676.4
20:50:10|33676.49
20:50:11|33685.79
20:50:13|33685.79
20:50:13|33685.79
20:50:14|33685.79
20:50:16|33680.4
20:50:17|33680.4
20:50:17|33685.75
20:50:19|33687.7
20:50:19|33690.52
20:50:21|33690.51
20:50:21|33690.51
20:50:23|33681.83
20:50:24|33691.97
20:50:25|33691.97
20:50:27|33681.99
20:50:27|33681.99
20:50:28|33679.38
20:50:29|33679.38
20:50:31|33679.38
20:50:31|33679.38
20:50:32|33679.38
20:50:34|33679.04
20:50:34|33684.24
20:50:36|33676.28
20:50:37|33676.28
20:50:37|33672.39
20:50:38|33672.39
20:50:40|33668.47
20:50:40|33668.47
20:50:42|33681.33
20:50:42|33681.34
20:50:43|33687.02
20:50:44|33687.02
20:50:45|33684.06
20:50:46|33674.22
20:50:47|33674.22
20:50:48|33672.82
20:50:50|33672.81
20:50:51|33674.1
20:50:51|33672.92
20:50:53|33672.92
20:50:54|33672.92
20:50:55|33672.77
20:50:56|33682.51
20:50:57|33689.19
20:50:58|33689.19
20:50:59|33679.56
20:51:00|33679.56
20:51:01|33679.56
20:51:02|33679.56
20:51:03|33676.88
20:51:04|33684.76
20:51:06|33676.66
20:51:06|33676.67
20:51:08|33672.83
20:51:08|33683.39
20:51:10|33672.81
20:51:11|33672.81
20:51:13|33683.24
20:51:13|33683.24
20:51:15|33686.86
20:51:17|33686.86
20:51:18|33689.37
20:51:18|33689.37
20:51:19|33689.37
20:51:21|33689.37
20:51:21|33689.37
20:51:22|33689.37
20:51:23|33680.14
20:51:25|33678.12
20:51:25|33678.12
20:51:27|33678.12
20:51:28|33678.12
20:51:30|33678.12
20:51:30|33685.86
20:51:32|33689.67
20:51:33|33689.67
20:51:34|33689.67
20:51:36|33678.17
20:51:37|33678.17
20:51:38|33678.17
20:51:39|33678.17
20:51:40|33678.17
20:51:41|33678.17
20:51:42|33678.17
20:51:43|33678.17
20:51:44|33678.17
20:51:45|33678.17
20:51:46|33678.17
20:51:47|33678.17
20:51:48|33678.17
20:51:49|33678.17
20:51:50|33678.17
20:51:51|33678.17
20:51:52|33678.17
20:51:53|33678.17
20:51:54|33678.17
20:51:55|33678.17
20:51:56|33678.17
20:51:57|33678.17
20:51:58|33678.17
20:51:59|33678.17
20:52:00|33678.17
20:52:01|33693.7
20:52:02|33686.25
20:52:03|33686.25
20:52:04|33686.25
20:52:05|33686.25
20:52:06|33686.25
20:52:07|33686.25
20:52:08|33686.25
20:52:09|33686.25
20:52:10|33686.25
20:52:12|33686.25
20:52:13|33686.25
20:52:14|33686.25
20:52:15|33675.55
20:52:16|33678.78
20:52:17|33678.78
20:52:18|33678.78
20:52:19|33678.78
20:52:20|33678.78
20:52:21|33678.78
20:52:23|33678.78
20:52:23|33678.78
20:52:25|33678.78
20:52:26|33678.78
20:52:28|33678.78
20:52:29|33676.88
20:52:30|33676.88
20:52:31|33683.9
20:52:32|33683.9
20:52:33|33683.9
20:52:34|33683.9
20:52:35|33683.9
20:52:36|33683.9
20:52:36|33683.9
20:52:38|33683.9
20:52:38|33683.9
20:52:40|33672.95
20:52:40|33672.95
20:52:43|33675.63
20:52:44|33675.63
20:52:45|33675.63
20:52:46|33675.63
20:52:47|33675.63
20:52:48|33675.63
20:52:49|33675.63
20:52:50|33684.35
20:52:51|33684.35
20:52:52|33684.35
20:52:53|33684.35
20:52:54|33692.2
20:52:55|33692.2
20:52:56|33692.2
20:52:57|33692.2
20:52:58|33691.59
20:52:59|33691.59
20:53:00|33691.59
20:53:01|33691.59
20:53:02|33697.34
20:53:03|33697.34
20:53:04|33697.34
20:53:05|33687.95
20:53:06|33687.95
20:53:07|33698.87
20:53:08|33698.87
20:53:10|33701.96
20:53:11|33695.26
20:53:13|33693.74
20:53:13|33693.74
20:53:14|33693.74
20:53:16|33693.74
20:53:17|33693.74
20:53:18|33697.58
20:53:19|33697.58
20:53:20|33697.58
20:53:21|33691.61
20:53:23|33679.58
20:53:24|33686.1
20:53:25|33680.58
20:53:27|33680.58
20:53:27|33684.06
20:53:28|33671.38
20:53:29|33670.16
20:53:30|33670.16
20:53:31|33668.47
20:53:32|33668.48
20:53:33|33668.48
20:53:34|33671.86
20:53:35|33671.86
20:53:36|33671.86
20:53:37|33671.86
20:53:38|33671.86
20:53:40|33662.07
20:53:40|33662.05
20:53:42|33661.09
20:53:43|33658.11
20:53:44|33658.11
20:53:44|33658.11
20:53:46|33658.11
20:53:47|33658.11
20:53:48|33658.11
20:53:49|33658.11
20:53:50|33658.11
20:53:51|33658.11
20:53:52|33658.11
20:53:54|33658.11
20:53:54|33658.11
20:53:55|33658.11
20:53:56|33658.11
20:53:57|33658.11
20:53:58|33658.11
20:53:59|33658.11
20:54:00|33657.73
20:54:01|33646.08
20:54:02|33646.08
20:54:03|33646.08
20:54:04|33646.08
20:54:06|33646.08
20:54:07|33646.08
20:54:08|33646.08
20:54:09|33646.08
20:54:10|33646.08
20:54:11|33646.08
20:54:13|33650.1
20:54:13|33650.1
20:54:14|33650.1
20:54:15|33650.1
20:54:16|33650.1
20:54:18|33649.54
20:54:18|33649.54
20:54:20|33649.54
20:54:21|33649.54
20:54:22|33649.54
20:54:22|33649.54
20:54:24|33649.54
20:54:25|33649.54
20:54:25|33649.54
20:54:27|33661.88
20:54:28|33661.88
20:54:29|33661.88
20:54:30|33661.88
20:54:31|33661.88
20:54:32|33661.88
20:54:33|33653.57
20:54:34|33653.57
20:54:35|33653.57
20:54:36|33653.57
20:54:38|33653.57
20:54:38|33653.57
20:54:39|33653.57
20:54:40|33652.89
20:54:41|33652.89
20:54:42|33652.89
20:54:43|33652.89
20:54:44|33652.89
20:54:45|33652.89
20:54:46|33652.89
20:54:47|33649.29
20:54:48|33649.29
20:54:49|33649.29
20:54:50|33649.29
20:54:51|33649.29
20:54:52|33649.29
20:54:53|33649.29
20:54:54|33649.29
20:54:55|33649.29
20:54:57|33649.29
20:54:58|33642.24
20:54:59|33642.24
20:55:00|33642.24
20:55:00|33642.24
20:55:01|33642.24
20:55:04|33642.24
20:55:04|33642.24
20:55:05|33642.24
20:55:07|33642.24
20:55:07|33642.24
20:55:08|33642.24
20:55:09|33642.24
20:55:10|33642.24
20:55:11|33642.24
20:55:13|33642.24
20:55:15|33638.1
20:55:16|33638.1
20:55:18|33638.1
20:55:19|33638.1
20:55:20|33638.1
20:55:21|33638.1
20:55:22|33638.1
20:55:23|33638.1
20:55:24|33638.1
20:55:25|33638.1
20:55:26|33638.1
20:55:28|33638.1
20:55:28|33638.1
20:55:29|33638.1
20:55:30|33638.1
20:55:31|33635.74
20:55:32|33635.74
20:55:33|33635.74
20:55:34|33633.53
20:55:35|33633.53
20:55:36|33633.53
20:55:37|33633.53
20:55:39|33633.53
20:55:39|33633.53
20:55:40|33633.53
20:55:41|33633.53
20:55:42|33637.78
20:55:44|33639.71
20:55:44|33639.71
20:55:45|33639.71
20:55:47|33639.71
20:55:48|33639.71
20:55:49|33639.71
20:55:50|33639.71
20:55:51|33639.71
20:55:51|33639.71
20:55:53|33639.71
20:55:53|33639.71
20:55:54|33639.71
20:55:56|33639.71
20:55:57|33639.71
20:55:57|33639.71
20:55:58|33639.71
20:56:00|33639.71
20:56:01|33647.26
20:56:02|33647.26
20:56:03|33647.26
20:56:04|33647.26
20:56:05|33647.26
20:56:06|33647.26
20:56:07|33647.26
20:56:08|33647.26
20:56:09|33655.12
20:56:10|33655.12
20:56:10|33655.12
20:56:12|33655.12
20:56:13|33655.12
20:56:15|33655.12
20:56:15|33655.12
20:56:16|33655.12
20:56:18|33655.12
20:56:19|33655.12
20:56:21|33655.12
20:56:21|33655.12
20:56:22|33655.12
20:56:23|33655.12
20:56:24|33655.12
20:56:25|33655.12
20:56:26|33655.12
20:56:27|33655.12
20:56:28|33655.12
20:56:29|33655.12
20:56:31|33655.12
20:56:31|33655.12
20:56:33|33655.12
20:56:34|33655.12
20:56:35|33657.71
20:56:36|33657.71
20:56:37|33657.71
20:56:38|33657.71
20:56:38|33657.71
20:56:40|33657.71
20:56:40|33657.71
20:56:43|33660.3
20:56:43|33661.01
20:56:44|33661.01
20:56:45|33661.01
20:56:46|33661.01
20:56:48|33661.01
20:56:50|33661.01
20:56:50|33661.01
20:56:51|33661.01
20:56:52|33661.01
20:56:53|33661.01
20:56:54|33661.01
20:56:55|33661.01
20:56:56|33661.01
20:56:57|33661.01
20:56:58|33661.01
20:56:59|33661.01
20:57:00|33668.46
20:57:01|33668.47
20:57:02|33668.47
20:57:03|33670.93
20:57:04|33670.93
20:57:05|33670.93
20:57:06|33670.93
20:57:07|33670.93
20:57:08|33670.93
20:57:09|33670.93
20:57:10|33670.93
20:57:11|33670.93
20:57:12|33670.93
20:57:13|33670.93
20:57:14|33670.93
20:57:16|33670.93
20:57:17|33670.93
20:57:19|33670.93
20:57:20|33670.93
20:57:21|33670.93
20:57:22|33670.93
20:57:22|33670.93
20:57:25|33682.83
20:57:25|33682.83
20:57:26|33682.83
20:57:27|33682.83
20:57:28|33682.83
20:57:29|33682.83
20:57:31|33682.83
20:57:32|33682.83
20:57:33|33682.83
20:57:34|33682.83
20:57:35|33682.83
20:57:36|33682.83
20:57:37|33682.83
20:57:38|33682.83
20:57:39|33682.83
20:57:40|33682.83
20:57:40|33682.83
20:57:42|33682.83
20:57:42|33682.83
20:57:45|33682.83
20:57:45|33673.17
20:57:47|33673.17
20:57:48|33673.17
20:57:49|33673.17
20:57:50|33673.17
20:57:50|33673.17
20:57:52|33673.17
20:57:53|33673.17
20:57:53|33673.17
20:57:55|33673.17
20:57:56|33673.17
20:57:56|33673.17
20:57:57|33673.17
20:57:59|33673.17
20:57:59|33673.17
20:58:00|33673.17
20:58:02|33673.17
20:58:03|33673.17
20:58:04|33673.17
20:58:05|33673.17
20:58:06|33673.17
20:58:07|33673.17
20:58:08|33673.17
20:58:09|33673.17
20:58:09|33673.17
20:58:10|33673.17
20:58:12|33666.34
20:58:13|33666.34
20:58:14|33666.34
20:58:15|33666.34
20:58:17|33666.34
20:58:18|33666.34
20:58:20|33666.34
20:58:21|33657.37
20:58:21|33657.37
20:58:22|33657.37
20:58:25|33657.37
20:58:25|33657.37
20:58:26|33657.37
20:58:27|33657.37
20:58:28|33657.37
20:58:30|33657.37
20:58:31|33657.37
20:58:32|33657.37
20:58:33|33657.37
20:58:35|33657.37
20:58:35|33655.12
20:58:36|33655.12
20:58:37|33655.12
20:58:38|33655.12
20:58:39|33655.12
20:58:41|33655.12
20:58:42|33655.12
20:58:43|33655.12
20:58:44|33655.12
20:58:44|33655.12
20:58:46|33655.12
20:58:47|33655.12
20:58:48|33655.12
20:58:49|33655.12
20:58:50|33655.12
20:58:51|33655.12
20:58:52|33655.12
20:58:53|33655.12
20:58:54|33655.12
20:58:55|33655.12
20:58:57|33655.12
20:58:57|33655.12
20:58:59|33655.12
20:59:00|33655.12
20:59:00|33660.91
20:59:01|33660.91
20:59:02|33660.91
20:59:04|33660.91
20:59:05|33660.91
20:59:06|33660.91
20:59:07|33660.91
20:59:07|33660.91
20:59:09|33660.91
20:59:09|33660.91
20:59:11|33660.91
20:59:11|33660.91
20:59:13|33660.91
20:59:14|33660.91
20:59:15|33660.91
20:59:16|33660.91
20:59:17|33660.91
20:59:18|33660.91
20:59:19|33660.91
20:59:21|33672.67
20:59:22|33672.67
20:59:22|33672.67
20:59:23|33672.67
20:59:25|33672.67
20:59:25|33672.67
20:59:27|33672.67
20:59:28|33672.67
20:59:29|33672.67
20:59:30|33672.67
20:59:31|33685.71
20:59:32|33685.71
20:59:33|33685.71
20:59:34|33685.71
20:59:35|33685.71
20:59:36|33685.71
20:59:37|33685.71
20:59:39|33685.71
20:59:39|33700.
20:59:40|33697.35
20:59:41|33697.35
20:59:42|33697.35
20:59:43|33697.35
20:59:45|33720.16
20:59:45|33720.16
20:59:47|33715.84
20:59:47|33715.84
20:59:48|33715.84
20:59:50|33715.84
20:59:51|33738.84
20:59:51|33730.72
20:59:52|33730.72
20:59:53|33730.72
20:59:54|33730.72
20:59:55|33727.63
20:59:56|33727.63
20:59:57|33731.17
20:59:58|33731.17
20:59:59|33731.17
21:00:00|33734.82
21:00:02|33734.82
21:00:03|33734.82
21:00:04|33734.82
21:00:05|33734.82
21:00:06|33734.05
21:00:07|33727.39
21:00:09|33727.39
21:00:09|33727.39
21:00:10|33727.39
21:00:12|33717.38
21:00:13|33717.38
21:00:13|33723.37
21:00:14|33720.54
21:00:15|33720.54
21:00:17|33726.51
21:00:18|33726.51
21:00:19|33726.51
21:00:20|33731.97
21:00:22|33723.52
21:00:22|33723.52
21:00:24|33723.52
21:00:25|33723.52
21:00:26|33723.52
21:00:27|33723.52
21:00:28|33723.52
21:00:29|33723.52
21:00:30|33723.52
21:00:31|33723.52
21:00:33|33722.44
21:00:34|33722.44
21:00:35|33722.44
21:00:35|33722.44
21:00:37|33722.44
21:00:38|33724.94
21:00:39|33724.94
21:00:40|33724.94
21:00:41|33724.94
21:00:42|33724.94
21:00:43|33719.28
21:00:44|33719.28
21:00:46|33719.28
21:00:46|33719.28
21:00:48|33719.28
21:00:49|33719.28
21:00:50|33719.28
21:00:51|33719.28
21:00:52|33722.47
21:00:53|33724.39
21:00:54|33724.39
21:00:55|33724.39
21:00:56|33724.39
21:00:57|33724.39
21:00:59|33724.39
21:01:00|33724.39
21:01:00|33724.39
21:01:01|33724.39
21:01:02|33724.39
21:01:03|33724.39
21:01:04|33724.39
21:01:05|33719.75
21:01:06|33712.41
21:01:07|33712.41
21:01:08|33698.87
21:01:09|33691.73
21:01:11|33691.73
21:01:11|33699.05
21:01:13|33699.05
21:01:14|33699.05
21:01:14|33699.05
21:01:16|33699.05
21:01:16|33713.3
21:01:18|33729.3
21:01:19|33721.7
21:01:20|33721.7
21:01:21|33721.7
21:01:22|33726.29
21:01:23|33717.67
21:01:24|33717.67
21:01:25|33712.49
21:01:27|33712.54
21:01:28|33712.54
21:01:29|33698.87
21:01:29|33706.41
21:01:30|33708.73
21:01:31|33699.64
21:01:33|33699.64
21:01:34|33699.64
21:01:35|33699.64
21:01:36|33699.64
21:01:36|33699.64
21:01:38|33714.85
21:01:38|33728.43
21:01:40|33729.86
21:01:40|33730.46
21:01:41|33730.46
21:01:43|33730.46
21:01:43|33730.46
21:01:44|33730.46
21:01:46|33743.86
21:01:46|33743.86
21:01:48|33733.27
21:01:49|33733.27
21:01:50|33733.79
21:01:51|33733.79
21:01:52|33719.23
21:01:53|33724.7
21:01:54|33724.7
21:01:55|33724.7
21:01:56|33722.14
21:01:57|33722.14
21:01:59|33722.14
21:01:59|33722.14
21:02:00|33722.14
21:02:02|33722.14
21:02:02|33722.14
21:02:04|33722.14
21:02:05|33722.14
21:02:06|33722.14
21:02:08|33722.14
21:02:09|33722.14
21:02:10|33722.14
21:02:11|33725.24
21:02:12|33725.24
21:02:13|33729.99
21:02:14|33729.99
21:02:15|33722.65
21:02:16|33722.65
21:02:17|33735.49
21:02:18|33742.05
21:02:19|33742.05
21:02:21|33742.05
21:02:22|33741.05
21:02:24|33749.1
21:02:24|33749.1
21:02:26|33745.28
21:02:28|33745.28
21:02:28|33745.28
21:02:30|33745.28
21:02:30|33745.28
21:02:32|33745.28
21:02:32|33745.28
21:02:33|33745.28
21:02:34|33745.28
21:02:36|33745.28
21:02:36|33756.38
21:02:38|33749.07
21:02:38|33759.74
21:02:40|33754.68
21:02:41|33754.68
21:02:42|33759.75
21:02:43|33759.75
21:02:44|33760.76
21:02:45|33778.08
21:02:46|33778.32
21:02:47|33777.8
21:02:48|33769.48
21:02:49|33775.13
21:02:50|33784.58
21:02:51|33769.
21:02:52|33761.14
21:02:53|33769.44
21:02:54|33769.1
21:02:55|33776.02
21:02:56|33790.39
21:02:57|33769.13
21:02:58|33781.5
21:02:59|33778.31
21:03:00|33777.27
21:03:01|33786.25
21:03:02|33776.89
21:03:03|33768.61
21:03:04|33795.51
21:03:05|33771.47
21:03:06|33795.51
21:03:07|33795.52
21:03:08|33802.99
21:03:09|33810.5
21:03:10|33810.5
21:03:11|33785.49
21:03:13|33778.76
21:03:13|33768.97
21:03:14|33769.08
21:03:15|33784.95
21:03:17|33768.98
21:03:18|33789.24
21:03:18|33793.58
21:03:20|33802.73
21:03:22|33790.43
21:03:23|33779.77
21:03:25|33794.24
21:03:25|33794.24
21:03:27|33803.22
21:03:29|33780.14
21:03:30|33784.13
21:03:32|33784.13
21:03:33|33776.78
21:03:34|33786.27
21:03:35|33774.6
21:03:36|33784.76
21:03:37|33781.55
21:03:38|33763.3
21:03:39|33762.74
21:03:40|33761.44
21:03:42|33763.71
21:03:42|33754.77
21:03:44|33746.51
21:03:45|33767.95
21:03:46|33746.49
21:03:47|33760.01
21:03:48|33763.01
21:03:49|33756.91
21:03:50|33743.91
21:03:51|33763.
21:03:52|33746.62
21:03:53|33746.61
21:03:54|33742.45
21:03:55|33739.17
21:03:56|33732.32
21:03:57|33747.42
21:03:57|33754.37
21:03:59|33749.5
21:04:00|33729.72
21:04:01|33729.3
21:04:02|33735.83
21:04:03|33742.07
21:04:04|33721.5
21:04:05|33737.22
21:04:06|33721.47
21:04:06|33723.99
21:04:08|33728.17
21:04:09|33730.29
21:04:10|33730.29
21:04:11|33742.87
21:04:12|33730.56
21:04:13|33730.61
21:04:14|33725.17
21:04:15|33725.17
21:04:16|33737.01
21:04:17|33726.9
21:04:18|33728.85
21:04:19|33726.08
21:04:20|33726.08
21:04:20|33729.68
21:04:22|33734.81
21:04:22|33724.08
21:04:24|33720.87
21:04:26|33726.85
21:04:26|33731.07
21:04:27|33731.07
21:04:28|33727.53
21:04:29|33727.53
21:04:31|33733.37
21:04:33|33733.55
21:04:34|33736.57
21:04:35|33736.57
21:04:36|33733.07
21:04:37|33747.81
21:04:37|33747.81
21:04:39|33747.81
21:04:40|33746.48
21:04:41|33746.48
21:04:42|33750.06
21:04:43|33750.06
21:04:43|33750.06
21:04:44|33750.06
21:04:47|33754.96
21:04:47|33759.75
21:04:48|33759.75
21:04:50|33759.75
21:04:51|33759.75
21:04:52|33749.17
21:04:52|33749.17
21:04:53|33749.17
21:04:55|33749.17
21:04:56|33749.17
21:04:57|33749.17
21:04:57|33749.17
21:04:59|33749.17
21:05:00|33749.17
21:05:01|33749.17
21:05:01|33751.54
21:05:02|33751.32
21:05:03|33762.31
21:05:04|33762.97
21:05:06|33762.97
21:05:07|33762.97
21:05:08|33780.45
21:05:09|33780.45
21:05:10|33754.31
21:05:10|33760.45
21:05:12|33760.45
21:05:13|33760.45
21:05:14|33760.45
21:05:15|33752.51
21:05:16|33752.51
21:05:17|33759.47
21:05:18|33759.47
21:05:18|33759.47
21:05:20|33751.71
21:05:20|33751.71
21:05:22|33751.71
21:05:23|33751.71
21:05:25|33751.71
21:05:26|33740.35
21:05:27|33740.35
21:05:28|33740.35
21:05:29|33740.35
21:05:30|33740.35
21:05:31|33740.35
21:05:32|33749.15
21:05:33|33749.15
21:05:34|33749.15
21:05:34|33749.24
21:05:37|33749.24
21:05:37|33749.24
21:05:38|33749.24
21:05:39|33749.24
21:05:40|33749.24
21:05:41|33749.24
21:05:42|33749.24
21:05:43|33749.24
21:05:44|33749.24
21:05:45|33749.24
21:05:46|33749.24
21:05:47|33749.24
21:05:49|33743.11
21:05:49|33743.11
21:05:50|33743.11
21:05:53|33743.11
21:05:53|33743.11
21:05:54|33732.94
21:05:55|33729.3
21:05:56|33729.3
21:05:57|33729.3
21:05:58|33729.3
21:05:59|33729.3
21:06:00|33729.3
21:06:01|33729.3
21:06:03|33715.18
21:06:03|33715.18
21:06:04|33715.18
21:06:05|33715.18
21:06:06|33715.19
21:06:07|33715.19
21:06:08|33715.19
21:06:09|33711.65
21:06:10|33711.65
21:06:12|33711.65
21:06:12|33711.65
21:06:14|33715.6
21:06:15|33715.6
21:06:16|33725.87
21:06:17|33713.62
21:06:18|33713.62
21:06:19|33713.62
21:06:20|33713.62
21:06:21|33713.62
21:06:22|33713.62
21:06:23|33713.62
21:06:23|33713.62
21:06:26|33698.87
21:06:26|33698.87
21:06:27|33698.87
21:06:28|33698.87
21:06:30|33710.77
21:06:30|33710.77
21:06:32|33710.77
21:06:32|33710.77
21:06:35|33687.85
21:06:35|33687.84
21:06:36|33687.84
21:06:37|33687.84
21:06:38|33676.05
21:06:39|33676.05
21:06:40|33675.87
21:06:42|33671.6
21:06:43|33666.56
21:06:44|33674.23
21:06:45|33662.71
21:06:46|33660.89
21:06:47|33656.71
21:06:48|33656.71
21:06:48|33656.71
21:06:50|33656.71
21:06:50|33656.71
21:06:52|33656.71
21:06:53|33649.4
21:06:54|33649.4
21:06:55|33649.4
21:06:56|33649.4
21:06:57|33638.1
21:06:58|33640.56
21:06:59|33629.84
21:07:00|33624.63
21:07:01|33637.58
21:07:02|33637.58
21:07:03|33637.58
21:07:04|33637.58
21:07:05|33637.58
21:07:07|33637.58
21:07:08|33637.58
21:07:09|33637.58
21:07:10|33637.58
21:07:11|33618.
21:07:12|33618.
21:07:13|33618.01
21:07:14|33618.01
21:07:15|33618.01
21:07:16|33618.01
21:07:16|33618.01
21:07:18|33618.01
21:07:19|33636.4
21:07:20|33630.
21:07:21|33630.
21:07:21|33628.74
21:07:23|33628.74
21:07:24|33628.74
21:07:25|33628.74
21:07:27|33629.96
21:07:27|33623.51
21:07:29|33618.
21:07:30|33627.51
21:07:31|33617.99
21:07:32|33617.99
21:07:33|33617.99
21:07:35|33624.22
21:07:35|33624.22
21:07:37|33624.22
21:07:38|33607.4
21:07:38|33609.44
21:07:40|33612.36
21:07:41|33609.61
21:07:42|33609.61
21:07:43|33617.22
21:07:44|33613.16
21:07:45|33608.87
21:07:46|33616.28
21:07:47|33616.28
21:07:48|33616.28
21:07:49|33618.39
21:07:50|33618.39
21:07:51|33619.62
21:07:52|33608.32
21:07:53|33618.55
21:07:54|33615.9
21:07:55|33615.9
21:07:56|33615.9
21:07:57|33615.9
21:07:58|33614.47
21:07:59|33614.47
21:08:00|33614.47
21:08:01|33614.47
21:08:02|33617.45
21:08:03|33614.55
21:08:04|33614.55
21:08:05|33614.55
21:08:06|33616.24
21:08:07|33619.49
21:08:08|33628.81
21:08:09|33628.81
21:08:10|33628.81
21:08:11|33622.43
21:08:12|33622.43
21:08:13|33610.88
21:08:14|33598.98
21:08:15|33598.98
21:08:16|33597.02
21:08:17|33597.02
21:08:18|33605.84
21:08:19|33605.84
21:08:20|33605.84
21:08:21|33605.84
21:08:22|33605.84
21:08:23|33594.62
21:08:24|33594.62
21:08:25|33594.62
21:08:27|33588.68
21:08:28|33588.68
21:08:29|33588.68
21:08:30|33588.68
21:08:32|33588.68
21:08:33|33588.68
21:08:34|33588.68
21:08:35|33588.68
21:08:36|33588.68
21:08:37|33588.68
21:08:38|33598.23
21:08:39|33598.23
21:08:40|33598.23
21:08:41|33598.23
21:08:42|33598.23
21:08:43|33598.23
21:08:44|33598.23
21:08:45|33598.23
21:08:46|33598.23
21:08:47|33598.23
21:08:48|33598.23
21:08:49|33598.23
21:08:50|33598.23
21:08:51|33598.23
21:08:52|33598.23
21:08:53|33598.23
21:08:54|33598.23
21:08:55|33598.23
21:08:56|33598.23
21:08:57|33598.23
21:08:58|33598.23
21:09:00|33598.23
21:09:01|33598.23
21:09:01|33598.23
21:09:02|33598.23
21:09:03|33576.32
21:09:05|33576.32
21:09:05|33576.32
21:09:07|33576.32
21:09:08|33576.32
21:09:08|33576.32
21:09:10|33576.32
21:09:12|33576.32
21:09:13|33576.32
21:09:14|33576.32
21:09:15|33576.32
21:09:15|33576.32
21:09:16|33558.93
21:09:18|33567.81
21:09:19|33572.6
21:09:19|33572.6
21:09:21|33574.23
21:09:22|33574.23
21:09:23|33574.23
21:09:23|33584.78
21:09:25|33590.02
21:09:26|33590.02
21:09:27|33596.55
21:09:29|33596.55
21:09:30|33596.55
21:09:31|33607.75
21:09:32|33602.63
21:09:33|33602.63
21:09:34|33601.72
21:09:36|33601.72
21:09:37|33601.73
21:09:37|33601.73
21:09:39|33601.73
21:09:40|33592.63
21:09:41|33592.63
21:09:42|33592.63
21:09:43|33585.17
21:09:44|33585.17
21:09:45|33585.17
21:09:46|33578.01
21:09:47|33578.01
21:09:48|33586.43
21:09:49|33586.43
21:09:50|33586.43
21:09:51|33586.43
21:09:52|33586.43
21:09:53|33586.43
21:09:54|33586.43
21:09:55|33586.43
21:09:56|33586.43
21:09:57|33586.43
21:09:58|33605.35
21:09:59|33605.35
21:10:00|33605.35
21:10:01|33608.17
21:10:02|33596.22
21:10:04|33596.22
21:10:04|33610.15
21:10:06|33610.15
21:10:07|33611.34
21:10:08|33611.34
21:10:09|33611.34
21:10:10|33597.99
21:10:11|33597.99
21:10:12|33607.04
21:10:13|33610.99
21:10:14|33606.15
21:10:15|33606.15
21:10:16|33611.95
21:10:17|33611.82
21:10:18|33598.98
21:10:19|33600.6
21:10:20|33598.59
21:10:21|33602.43
21:10:22|33593.6
21:10:23|33604.13
21:10:24|33605.4
21:10:25|33605.32
21:10:26|33614.69
21:10:27|33603.09
21:10:28|33613.18
21:10:30|33601.44
21:10:31|33612.03
21:10:31|33610.07
21:10:33|33617.15
21:10:35|33609.89
21:10:36|33610.52
21:10:36|33607.33
21:10:38|33623.18
21:10:39|33613.93
21:10:39|33613.93
21:10:40|33613.93
21:10:41|33613.93
21:10:42|33625.96
21:10:43|33627.4
21:10:45|33627.41
21:10:45|33627.41
21:10:47|33627.41
21:10:48|33627.41
21:10:49|33640.
21:10:50|33640.
21:10:51|33640.
21:10:52|33640.
21:10:53|33640.
21:10:54|33640.
21:10:55|33640.
21:10:56|33640.
21:10:58|33640.
21:10:59|33640.
21:10:59|33640.
21:11:00|33640.
21:11:02|33640.
21:11:02|33640.
21:11:03|33649.98
21:11:05|33652.51
21:11:05|33657.36
21:11:06|33646.16
21:11:07|33646.16
21:11:08|33646.16
21:11:10|33646.16
21:11:11|33646.16
21:11:12|33646.16
21:11:13|33646.16
21:11:14|33646.16
21:11:15|33668.47
21:11:16|33668.47
21:11:17|33668.47
21:11:18|33678.33
21:11:19|33682.7
21:11:20|33682.7
21:11:21|33690.28
21:11:22|33675.54
21:11:23|33675.54
21:11:24|33681.56
21:11:25|33681.56
21:11:26|33681.56
21:11:27|33681.56
21:11:28|33676.99
21:11:29|33686.9
21:11:30|33678.91
21:11:32|33678.91
21:11:32|33678.91
21:11:34|33684.25
21:11:35|33694.17
21:11:36|33694.17
21:11:37|33694.17
21:11:38|33694.17
21:11:40|33680.54
21:11:40|33680.54
21:11:42|33680.54
21:11:43|33680.54
21:11:44|33680.54
21:11:44|33697.49
21:11:45|33691.18
21:11:46|33691.18
21:11:47|33687.5
21:11:48|33684.82
21:11:50|33684.82
21:11:50|33684.82
21:11:51|33684.82
21:11:53|33684.82
21:11:53|33684.82
21:11:54|33684.82
21:11:56|33684.82
21:11:56|33688.72
21:11:57|33688.72
21:11:59|33688.72
21:12:00|33694.72
21:12:01|33694.72
21:12:01|33694.72
21:12:02|33698.87
21:12:03|33698.87
21:12:05|33717.81
21:12:05|33710.38
21:12:07|33710.38
21:12:08|33710.38
21:12:09|33710.38
21:12:10|33710.38
21:12:11|33710.38
21:12:12|33710.38
21:12:13|33710.38
21:12:14|33710.02
21:12:15|33709.98
21:12:16|33709.98
21:12:17|33709.98
21:12:18|33709.98
21:12:19|33709.98
21:12:20|33709.98
21:12:21|33709.98
21:12:22|33709.98
21:12:23|33709.98
21:12:24|33709.98
21:12:25|33709.98
21:12:26|33709.98
21:12:27|33709.98
21:12:28|33709.98
21:12:29|33709.98
21:12:31|33709.98
21:12:32|33709.98
21:12:34|33709.98
21:12:35|33709.98
21:12:37|33709.98
21:12:38|33709.98
21:12:39|33709.98
21:12:39|33709.98
21:12:41|33709.98
21:12:42|33709.98
21:12:43|33709.98
21:12:44|33709.98
21:12:45|33709.98
21:12:46|33688.48
21:12:47|33688.48
21:12:48|33688.48
21:12:49|33688.48
21:12:50|33688.48
21:12:51|33688.48
21:12:52|33687.75
21:12:53|33681.77
21:12:54|33671.36
21:12:55|33671.36
21:12:57|33668.98
21:12:57|33668.47
21:12:58|33668.47
21:12:59|33668.47
21:13:00|33668.47
21:13:01|33668.47
21:13:02|33668.47
21:13:04|33665.97
21:13:04|33665.96
21:13:05|33665.96
21:13:07|33665.96
21:13:08|33665.96
21:13:09|33667.32
21:13:10|33667.32
21:13:10|33667.32
21:13:12|33667.32
21:13:13|33665.07
21:13:13|33665.07
21:13:14|33665.07
21:13:15|33665.07
21:13:16|33665.07
21:13:17|33665.07
21:13:19|33665.07
21:13:20|33665.07
21:13:21|33665.07
21:13:21|33665.07
21:13:22|33669.66
21:13:24|33669.66
21:13:25|33669.66
21:13:25|33669.66
21:13:27|33669.66
21:13:27|33665.17
21:13:28|33669.61
21:13:30|33662.84
21:13:31|33662.84
21:13:33|33662.84
21:13:34|33662.84
21:13:36|33662.84
21:13:37|33662.84
21:13:38|33662.84
21:13:39|33649.49
21:13:41|33649.49
21:13:41|33649.49
21:13:43|33649.49
21:13:43|33649.49
21:13:45|33649.49
21:13:45|33649.49
21:13:47|33649.49
21:13:48|33649.49
21:13:49|33649.49
21:13:49|33649.49
21:13:51|33649.49
21:13:52|33638.1
21:13:52|33638.1
21:13:54|33638.1
21:13:55|33643.15
21:13:55|33643.15
21:13:56|33643.15
21:13:58|33643.15
21:13:59|33643.15
21:14:00|33643.15
21:14:02|33643.15
21:14:03|33643.15
21:14:04|33643.15
21:14:05|33643.15
21:14:06|33635.42
21:14:07|33635.42
21:14:08|33635.42
21:14:09|33635.42
21:14:10|33635.42
21:14:11|33635.42
21:14:12|33635.42
21:14:14|33635.42
21:14:15|33635.42
21:14:16|33635.42
21:14:16|33635.42
21:14:17|33635.42
21:14:18|33635.42
21:14:20|33635.42
21:14:21|33635.42
21:14:22|33635.42
21:14:24|33635.42
21:14:25|33635.42
21:14:25|33635.42
21:14:26|33635.42
21:14:28|33635.42
21:14:28|33635.42
21:14:29|33635.42
21:14:31|33635.42
21:14:32|33635.42
21:14:33|33635.42
21:14:34|33639.79
21:14:35|33643.15
21:14:37|33642.52
21:14:38|33641.93
21:14:39|33636.24
21:14:40|33636.24
21:14:40|33646.92
21:14:42|33642.47
21:14:43|33638.86
21:14:44|33638.86
21:14:45|33638.86
21:14:45|33638.86
21:14:47|33638.86
21:14:48|33638.86
21:14:49|33632.82
21:14:50|33633.85
21:14:50|33637.37
21:14:51|33637.37
21:14:52|33632.55
21:14:54|33643.43
21:14:55|33646.63
21:14:56|33635.7
21:14:57|33635.7
21:14:58|33648.65
21:14:59|33648.65
21:15:00|33647.59
21:15:01|33647.44
21:15:02|33642.81
21:15:03|33654.31
21:15:04|33651.78
21:15:06|33648.99
21:15:07|33648.99
21:15:09|33656.83
21:15:10|33660.27
21:15:11|33660.27
21:15:11|33660.27
21:15:12|33660.27
21:15:14|33660.27
21:15:14|33655.06
21:15:16|33655.06
21:15:17|33655.06
21:15:18|33648.27
21:15:19|33648.27
21:15:20|33648.27
21:15:20|33648.27
21:15:22|33648.27
21:15:23|33648.27
21:15:24|33648.27
21:15:25|33653.92
21:15:26|33651.33
21:15:27|33651.33
21:15:28|33651.33
21:15:29|33651.33
21:15:30|33651.33
21:15:31|33651.33
21:15:32|33651.33
21:15:34|33654.63
21:15:35|33649.68
21:15:36|33649.68
21:15:37|33649.68
21:15:38|33649.68
21:15:39|33649.68
21:15:40|33649.68
21:15:41|33649.68
21:15:42|33649.68
21:15:43|33649.68
21:15:44|33649.68
21:15:45|33649.68
21:15:46|33649.68
21:15:47|33649.68
21:15:48|33649.68
21:15:49|33649.68
21:15:50|33655.4
21:15:51|33655.4
21:15:52|33655.4
21:15:54|33668.47
21:15:55|33673.32
21:15:56|33673.32
21:15:57|33673.32
21:15:58|33673.32
21:15:59|33668.23
21:16:00|33668.23
21:16:01|33676.48
21:16:03|33666.35
21:16:04|33675.47
21:16:06|33675.47
21:16:06|33675.48
21:16:08|33675.48
21:16:09|33675.48
21:16:10|33675.48
21:16:11|33675.48
21:16:12|33677.87
21:16:14|33677.87
21:16:14|33677.87
21:16:15|33677.87
21:16:17|33676.38
21:16:18|33676.38
21:16:18|33667.28
21:16:19|33661.33
21:16:21|33661.33
21:16:22|33665.89
21:16:23|33665.89
21:16:24|33659.73
21:16:25|33659.73
21:16:26|33659.73
21:16:27|33659.73
21:16:28|33659.73
21:16:29|33659.73
21:16:30|33659.73
21:16:31|33659.73
21:16:32|33659.73
21:16:33|33659.73
21:16:35|33659.73
21:16:35|33659.73
21:16:37|33681.31
21:16:39|33681.31
21:16:39|33681.31
21:16:40|33659.7
21:16:41|33659.7
21:16:42|33659.7
21:16:43|33659.7
21:16:45|33659.7
21:16:46|33666.76
21:16:47|33666.76
21:16:48|33666.76
21:16:49|33666.76
21:16:50|33661.16
21:16:51|33661.16
21:16:53|33661.16
21:16:53|33661.16
21:16:55|33661.16
21:16:55|33661.16
21:16:57|33661.16
21:16:58|33661.16
21:16:59|33661.16
21:17:00|33666.81
21:17:00|33658.82
21:17:01|33656.79
21:17:02|33656.79
21:17:03|33656.79
21:17:04|33657.17
21:17:05|33657.17
21:17:07|33657.17
21:17:08|33657.17
21:17:09|33657.17
21:17:10|33657.17
21:17:11|33657.17
21:17:12|33657.17
21:17:13|33657.17
21:17:14|33656.79
21:17:15|33656.26
21:17:16|33656.26
21:17:17|33656.26
21:17:19|33642.44
21:17:19|33642.44
21:17:20|33642.44
21:17:22|33642.44
21:17:22|33642.44
21:17:23|33642.44
21:17:25|33642.44
21:17:26|33642.44
21:17:26|33638.1
21:17:28|33638.1
21:17:28|33638.1
21:17:29|33638.1
21:17:30|33638.1
21:17:32|33638.1
21:17:33|33638.1
21:17:34|33638.1
21:17:36|33638.1
21:17:37|33638.1
21:17:38|33638.1
21:17:40|33638.1
21:17:41|33638.1
21:17:41|33638.1
21:17:43|33638.1
21:17:44|33638.1
21:17:45|33642.36
21:17:46|33642.36
21:17:47|33642.36
21:17:48|33642.36
21:17:49|33642.36
21:17:50|33642.36
21:17:51|33642.36
21:17:52|33642.36
21:17:54|33653.47
21:17:54|33653.47
21:17:56|33653.47
21:17:57|33653.47
21:17:57|33653.47
21:17:58|33653.47
21:18:00|33653.47
21:18:01|33653.47
21:18:02|33653.47
21:18:03|33653.47
21:18:05|33653.47
21:18:05|33653.47
21:18:06|33653.47
21:18:08|33653.47
21:18:09|33658.5
21:18:09|33658.5
21:18:11|33658.5
21:18:11|33658.5
21:18:13|33658.5
21:18:14|33661.4
21:18:14|33661.4
21:18:16|33661.4
21:18:17|33661.4
21:18:18|33661.4
21:18:19|33661.4
21:18:20|33661.4
21:18:21|33661.4
21:18:22|33661.4
21:18:23|33661.4
21:18:24|33661.4
21:18:25|33661.4
21:18:26|33661.4
21:18:27|33653.88
21:18:28|33653.88
21:18:29|33653.88
21:18:30|33653.88
21:18:31|33653.88
21:18:32|33653.88
21:18:33|33653.88
21:18:34|33653.88
21:18:35|33653.88
21:18:37|33656.1
21:18:38|33656.1
21:18:40|33656.1
21:18:41|33656.1
21:18:42|33668.47
21:18:43|33668.47
21:18:44|33668.47
21:18:45|33668.47
21:18:46|33668.47
21:18:48|33668.47
21:18:49|33668.47
21:18:49|33668.47
21:18:51|33668.47
21:18:51|33668.47
21:18:53|33668.47
21:18:54|33668.47
21:18:54|33668.47
21:18:55|33668.47
21:18:57|33668.47
21:18:57|33668.47
21:18:58|33668.47
21:19:00|33668.47
21:19:00|33668.47
21:19:02|33668.47
21:19:02|33668.47
21:19:04|33668.47
21:19:05|33668.47
21:19:06|33668.47
21:19:07|33661.16
21:19:08|33658.84
21:19:09|33658.84
21:19:10|33658.84
21:19:11|33658.84
21:19:12|33658.84
21:19:13|33658.84
21:19:14|33658.84
21:19:15|33658.84
21:19:16|33658.84
21:19:17|33659.71
21:19:18|33659.71
21:19:19|33659.71
21:19:20|33659.71
21:19:21|33659.71
21:19:22|33659.71
21:19:23|33659.24
21:19:24|33659.24
21:19:26|33656.82
21:19:27|33654.02
21:19:27|33654.02
21:19:28|33654.02
21:19:30|33648.7
21:19:31|33656.28
21:19:31|33656.28
21:19:33|33656.28
21:19:34|33656.28
21:19:34|33656.28
21:19:36|33656.28
21:19:37|33656.28
21:19:39|33644.43
21:19:40|33644.43
21:19:41|33646.19
21:19:43|33652.31
21:19:44|33651.28
21:19:45|33651.28
21:19:46|33651.28
21:19:47|33651.28
21:19:48|33658.96
21:19:49|33658.96
21:19:50|33658.96
21:19:51|33658.96
21:19:52|33658.96
21:19:53|33658.96
21:19:54|33658.96
21:19:55|33658.96
21:19:56|33658.96
21:19:57|33658.96
21:19:58|33658.96
21:19:59|33658.96
21:20:00|33658.96
21:20:02|33658.96
21:20:03|33658.96
21:20:04|33658.96
21:20:05|33658.96
21:20:06|33658.96
21:20:07|33658.96
21:20:08|33658.96
21:20:09|33658.96
21:20:10|33658.96
21:20:11|33658.96
21:20:11|33657.29
21:20:13|33657.29
21:20:14|33660.57
21:20:15|33660.57
21:20:15|33667.57
21:20:17|33664.62
21:20:18|33664.62
21:20:18|33664.62
21:20:20|33664.62
21:20:21|33662.1
21:20:22|33662.1
21:20:23|33649.23
21:20:23|33649.23
21:20:25|33649.23
21:20:25|33649.23
21:20:27|33649.23
21:20:27|33649.23
21:20:29|33649.23
21:20:29|33649.23
21:20:31|33649.23
21:20:32|33649.23
21:20:33|33648.22
21:20:33|33648.22
21:20:34|33648.22
21:20:36|33648.22
21:20:36|33648.22
21:20:37|33632.4
21:20:39|33632.4
21:20:40|33632.4
21:20:41|33632.4
21:20:43|33632.4
21:20:43|33632.4
21:20:45|33632.4
21:20:45|33628.82
21:20:47|33628.82
21:20:48|33628.82
21:20:48|33628.82
21:20:50|33628.82
21:20:50|33628.82
21:20:52|33628.82
21:20:53|33628.82
21:20:54|33628.82
21:20:55|33628.82
21:20:56|33628.82
21:20:57|33628.82
21:20:59|33628.82
21:21:00|33628.82
21:21:01|33628.82
21:21:01|33628.82
21:21:03|33628.82
21:21:03|33624.67
21:21:05|33626.95
21:21:06|33626.95
21:21:07|33626.95
21:21:08|33626.95
21:21:09|33620.78
21:21:10|33620.78
21:21:11|33618.76
21:21:12|33618.76
21:21:13|33618.76
21:21:13|33618.76
21:21:15|33618.76
21:21:15|33616.54
21:21:17|33616.54
21:21:18|33616.54
21:21:19|33616.54
21:21:20|33616.54
21:21:20|33626.93
21:21:22|33616.55
21:21:23|33625.95
21:21:23|33627.45
21:21:25|33627.45
21:21:25|33627.45
21:21:27|33627.45
21:21:28|33617.77
21:21:29|33617.77
21:21:29|33617.77
21:21:31|33617.77
21:21:32|33617.77
21:21:33|33617.77
21:21:34|33617.77
21:21:34|33617.77
21:21:36|33617.77
21:21:37|33617.77
21:21:38|33617.77
21:21:39|33617.77
21:21:40|33611.91
21:21:41|33611.91
21:21:42|33611.91
21:21:43|33611.91
21:21:44|33611.91
21:21:45|33611.91
21:21:46|33611.91
21:21:47|33613.19
21:21:48|33613.19
21:21:49|33613.19
21:21:50|33613.19
21:21:51|33613.19
21:21:52|33613.19
21:21:53|33613.19
21:21:54|33613.19
21:21:55|33613.19
21:21:56|33613.19
21:21:57|33613.19
21:21:58|33613.19
21:21:59|33613.19
21:22:00|33607.75
21:22:01|33607.75
21:22:02|33607.75
21:22:03|33607.75
21:22:04|33607.75
21:22:05|33607.75
21:22:06|33607.75
21:22:07|33619.16
21:22:08|33619.4
21:22:09|33619.4
21:22:10|33619.4
21:22:11|33619.4
21:22:13|33619.4
21:22:14|33619.4
21:22:16|33619.4
21:22:17|33619.4
21:22:17|33619.4
21:22:18|33619.4
21:22:20|33619.4
21:22:21|33606.53
21:22:22|33606.53
21:22:23|33606.53
21:22:24|33606.53
21:22:25|33606.53
21:22:26|33586.46
21:22:27|33574.7
21:22:28|33574.7
21:22:29|33574.7
21:22:30|33574.7
21:22:31|33591.08
21:22:32|33591.08
21:22:33|33591.08
21:22:34|33591.08
21:22:35|33591.08
21:22:36|33591.08
21:22:37|33591.08
21:22:38|33591.08
21:22:39|33591.08
21:22:41|33591.08
21:22:42|33591.08
21:22:42|33587.36
21:22:44|33587.36
21:22:44|33587.36
21:22:45|33587.36
21:22:46|33587.36
21:22:48|33587.36
21:22:49|33587.36
21:22:49|33587.36
21:22:50|33587.36
21:22:52|33591.16
21:22:53|33591.16
21:22:54|33600.13
21:22:55|33600.13
21:22:56|33604.1
21:22:57|33604.1
21:22:58|33604.1
21:22:59|33604.1
21:23:00|33604.1
21:23:01|33604.1
21:23:02|33604.1
21:23:03|33597.26
21:23:04|33597.26
21:23:05|33597.26
21:23:06|33597.26
21:23:08|33586.17
21:23:09|33591.68
21:23:10|33593.24
21:23:11|33599.24
21:23:12|33599.24
21:23:13|33599.24
21:23:14|33599.24
21:23:15|33599.24
21:23:16|33599.24
21:23:17|33599.24
21:23:18|33602.32
21:23:19|33602.32
21:23:20|33602.32
21:23:21|33605.07
21:23:22|33607.75
21:23:23|33607.75
21:23:24|33595.96
21:23:25|33595.96
21:23:27|33599.41
21:23:27|33599.41
21:23:28|33599.41
21:23:29|33599.41
21:23:30|33599.41
21:23:32|33599.41
21:23:33|33589.64
21:23:33|33579.3
21:23:34|33579.3
21:23:36|33579.3
21:23:37|33579.3
21:23:38|33579.3
21:23:39|33579.3
21:23:40|33579.3
21:23:42|33579.3
21:23:43|33579.3
21:23:44|33579.3
21:23:44|33579.3
21:23:45|33577.43
21:23:46|33577.43
21:23:48|33577.43
21:23:48|33577.43
21:23:49|33577.43
21:23:50|33575.28
21:23:52|33575.28
21:23:52|33575.28
21:23:53|33567.68
21:23:54|33567.68
21:23:55|33567.68
21:23:56|33567.68
21:23:58|33569.57
21:23:59|33564.35
21:24:00|33564.35
21:24:02|33564.35
21:24:03|33564.35
21:24:04|33574.44
21:24:04|33572.97
21:24:05|33572.97
21:24:06|33572.97
21:24:07|33572.97
21:24:09|33572.97
21:24:10|33572.97
21:24:11|33572.97
21:24:12|33572.97
21:24:13|33601.29
21:24:13|33601.29
21:24:14|33594.03
21:24:16|33589.2
21:24:16|33589.2
21:24:17|33586.44
21:24:18|33588.55
21:24:20|33594.94
21:24:20|33594.94
21:24:21|33594.94
21:24:22|33594.94
21:24:23|33594.94
21:24:24|33594.58
21:24:26|33594.58
21:24:26|33594.58
21:24:27|33594.58
21:24:29|33594.58
21:24:29|33587.27
21:24:31|33587.25
21:24:33|33587.25
21:24:34|33587.25
21:24:35|33587.25
21:24:35|33603.57
21:24:36|33603.57
21:24:38|33597.98
21:24:38|33597.98
21:24:39|33597.98
21:24:40|33614.65
21:24:41|33614.65
21:24:43|33617.46
21:24:44|33617.46
21:24:46|33612.71
21:24:46|33616.37
21:24:47|33616.37
21:24:49|33612.03
21:24:50|33612.03
21:24:51|33610.41
21:24:52|33607.99
21:24:54|33607.99
21:24:54|33607.99
21:24:56|33607.99
21:24:56|33607.99
21:24:58|33607.99
21:24:59|33607.99
21:24:59|33607.99
21:25:01|33616.71
21:25:02|33610.69
21:25:03|33610.69
21:25:04|33610.69
21:25:05|33610.69
21:25:06|33610.69
21:25:07|33610.69
21:25:08|33610.69
21:25:09|33610.69
21:25:10|33618.27
21:25:12|33623.23
21:25:13|33623.23
21:25:14|33623.23
21:25:14|33623.23
21:25:16|33618.18
21:25:16|33618.18
21:25:17|33616.08
21:25:18|33616.08
21:25:20|33627.81
21:25:20|33627.81
21:25:21|33626.14
21:25:22|33626.14
21:25:24|33626.14
21:25:24|33626.14
21:25:25|33626.14
21:25:26|33626.14
21:25:27|33626.14
21:25:28|33626.14
21:25:30|33626.14
21:25:31|33639.08
21:25:31|33639.08
21:25:32|33639.08
21:25:34|33629.86
21:25:35|33629.85
21:25:35|33629.85
21:25:36|33629.85
21:25:37|33629.85
21:25:39|33629.85
21:25:39|33629.85
21:25:40|33629.85
21:25:41|33629.85
21:25:43|33637.42
21:25:45|33637.42
21:25:45|33637.42
21:25:46|33637.42
21:25:48|33632.08
21:25:50|33629.4
21:25:51|33629.4
21:25:52|33629.4
21:25:53|33629.4
21:25:55|33630.49
21:25:56|33630.49
21:25:57|33630.49
21:25:58|33630.49
21:25:59|33630.49
21:26:00|33630.49
21:26:02|33631.08
21:26:03|33631.08
21:26:04|33631.08
21:26:05|33631.08
21:26:07|33631.08
21:26:08|33631.08
21:26:09|33631.08
21:26:10|33631.08
21:26:11|33631.08
21:26:12|33631.08
21:26:13|33631.08
21:26:14|33630.14
21:26:15|33630.14
21:26:16|33623.55
21:26:17|33623.55
21:26:18|33617.42
21:26:19|33617.42
21:26:21|33617.42
21:26:21|33617.42
21:26:22|33607.75
21:26:23|33607.68
21:26:24|33607.68
21:26:25|33607.68
21:26:26|33607.68
21:26:27|33607.68
21:26:28|33617.84
21:26:29|33617.84
21:26:30|33617.84
21:26:31|33617.84
21:26:32|33617.84
21:26:33|33617.84
21:26:34|33604.94
21:26:35|33604.94
21:26:36|33604.94
21:26:38|33604.94
21:26:38|33604.94
21:26:40|33604.94
21:26:40|33604.94
21:26:41|33604.94
21:26:42|33604.94
21:26:43|33604.94
21:26:44|33604.94
21:26:45|33604.94
21:26:46|33604.94
21:26:48|33604.94
21:26:48|33604.94
21:26:50|33617.43
21:26:51|33612.72
21:26:52|33612.72
21:26:53|33612.72
21:26:54|33612.72
21:26:54|33612.72
21:26:56|33612.72
21:26:57|33612.72
21:26:59|33612.72
21:27:00|33612.72
21:27:01|33612.72
21:27:02|33612.72
21:27:02|33612.72
21:27:04|33612.72
21:27:05|33612.72
21:27:06|33612.72
21:27:08|33612.72
21:27:08|33612.72
21:27:10|33612.72
21:27:11|33612.72
21:27:12|33612.72
21:27:13|33612.72
21:27:14|33612.72
21:27:15|33612.72
21:27:16|33612.72
21:27:17|33612.72
21:27:18|33600.44
21:27:19|33600.44
21:27:20|33600.44
21:27:21|33600.44
21:27:22|33600.44
21:27:23|33600.44
21:27:24|33600.44
21:27:26|33600.44
21:27:26|33600.44
21:27:28|33600.44
21:27:29|33600.44
21:27:30|33600.44
21:27:30|33600.44
21:27:31|33600.44
21:27:32|33600.44
21:27:34|33600.44
21:27:35|33600.44
21:27:36|33600.44
21:27:36|33600.44
21:27:39|33600.44
21:27:39|33600.44
21:27:41|33600.44
21:27:41|33600.44
21:27:43|33600.44
21:27:44|33600.44
21:27:46|33600.44
21:27:46|33600.44
21:27:48|33600.44
21:27:49|33600.44
21:27:51|33600.44
21:27:52|33617.91
21:27:53|33617.91
21:27:54|33610.63
21:27:55|33610.63
21:27:55|33610.63
21:27:58|33610.63
21:27:58|33610.63
21:27:59|33610.63
21:28:01|33610.63
21:28:01|33610.63
21:28:03|33610.63
21:28:04|33610.63
21:28:05|33610.63
21:28:05|33610.63
21:28:08|33610.63
21:28:08|33610.63
21:28:09|33610.63
21:28:10|33610.63
21:28:11|33610.63
21:28:12|33610.63
21:28:13|33610.63
21:28:14|33610.63
21:28:15|33610.63
21:28:17|33610.63
21:28:18|33610.63
21:28:19|33610.63
21:28:20|33610.63
21:28:21|33610.63
21:28:22|33610.63
21:28:24|33610.63
21:28:24|33610.63
21:28:26|33610.63
21:28:27|33610.63
21:28:28|33610.63
21:28:30|33614.89
21:28:30|33614.89
21:28:31|33614.89
21:28:32|33614.89
21:28:33|33614.89
21:28:34|33614.89
21:28:35|33614.89
21:28:36|33614.89
21:28:37|33614.89
21:28:38|33614.89
21:28:39|33614.89
21:28:40|33614.89
21:28:41|33614.89
21:28:42|33600.44
21:28:43|33600.44
21:28:44|33600.44
21:28:45|33600.44
21:28:46|33600.44
21:28:47|33600.44
21:28:48|33600.44
21:28:49|33600.44
21:28:51|33600.44
21:28:52|33600.44
21:28:53|33600.44
21:28:54|33600.44
21:28:54|33600.44
21:28:56|33600.44
21:28:56|33600.44
21:28:57|33600.44
21:28:58|33600.44
21:29:00|33600.44
21:29:01|33600.44
21:29:02|33600.44
21:29:02|33586.71
21:29:04|33586.71
21:29:05|33586.71
21:29:05|33586.71
21:29:07|33586.71
21:29:08|33586.68
21:29:09|33586.68
21:29:10|33586.68
21:29:12|33586.68
21:29:12|33586.67
21:29:13|33586.67
21:29:14|33586.67
21:29:15|33586.67
21:29:16|33586.67
21:29:17|33586.67
21:29:18|33586.67
21:29:19|33586.67
21:29:20|33586.67
21:29:21|33571.66
21:29:22|33583.07
21:29:23|33573.82
21:29:24|33586.58
21:29:25|33588.54
21:29:26|33580.4
21:29:27|33580.4
21:29:28|33580.4
21:29:29|33580.4
21:29:30|33580.4
21:29:31|33580.4
21:29:32|33580.4
21:29:33|33580.4
21:29:34|33580.4
21:29:35|33580.4
21:29:36|33580.4
21:29:37|33580.4
21:29:38|33581.77
21:29:39|33581.77
21:29:40|33581.77
21:29:41|33581.77
21:29:42|33581.77
21:29:43|33581.77
21:29:44|33581.77
21:29:45|33581.77
21:29:47|33581.77
21:29:48|33581.77
21:29:50|33581.77
21:29:50|33581.77
21:29:51|33581.77
21:29:52|33581.77
21:29:53|33581.77
21:29:54|33581.77
21:29:55|33581.77
21:29:56|33581.77
21:29:57|33581.77
21:29:58|33581.77
21:30:00|33581.77
21:30:00|33558.72
21:30:02|33549.24
21:30:03|33558.05
21:30:04|33542.67
21:30:05|33533.18
21:30:06|33549.33
21:30:08|33551.67
21:30:08|33527.13
21:30:10|33521.14
21:30:11|33513.36
21:30:12|33513.36
21:30:13|33488.25
21:30:14|33478.79
21:30:15|33490.08
21:30:16|33484.16
21:30:17|33482.59
21:30:17|33493.99
21:30:19|33464.15
21:30:20|33448.97
21:30:21|33450.57
21:30:22|33459.62
21:30:23|33466.62
21:30:24|33466.62
21:30:25|33448.97
21:30:26|33432.
21:30:26|33443.68
21:30:27|33446.21
21:30:28|33439.52
21:30:30|33438.06
21:30:31|33426.84
21:30:32|33426.25
21:30:33|33422.64
21:30:34|33422.64
21:30:35|33420.
21:30:36|33420.
21:30:37|33420.
21:30:37|33420.
21:30:39|33420.
21:30:40|33416.47
21:30:41|33428.27
21:30:41|33427.23
21:30:42|33427.23
21:30:44|33416.36
21:30:45|33416.36
21:30:46|33437.37
21:30:46|33426.25
21:30:48|33426.25
21:30:50|33416.37
21:30:51|33416.36
21:30:52|33405.49
21:30:54|33411.08
21:30:54|33405.49
21:30:55|33387.4
21:30:56|33387.39
21:30:57|33387.39
21:30:58|33387.39
21:30:59|33401.56
21:31:00|33387.39
21:31:01|33393.38
21:31:02|33375.52
21:31:03|33390.07
21:31:04|33377.84
21:31:05|33411.56
21:31:06|33411.56
21:31:08|33412.62
21:31:08|33408.19
21:31:09|33428.32
21:31:11|33423.61
21:31:12|33423.61
21:31:13|33420.65
21:31:13|33412.65
21:31:15|33402.87
21:31:16|33396.09
21:31:17|33391.39
21:31:17|33391.38
21:31:19|33406.68
21:31:20|33418.27
21:31:21|33420.6
21:31:22|33408.23
21:31:23|33408.23
21:31:24|33408.23
21:31:24|33423.49
21:31:25|33421.78
21:31:27|33436.24
21:31:28|33436.24
21:31:28|33434.8
21:31:29|33434.8
21:31:30|33434.8
21:31:31|33449.04
21:31:33|33456.43
21:31:35|33456.43
21:31:35|33456.43
21:31:36|33456.43
21:31:37|33458.68
21:31:38|33463.97
21:31:39|33463.97
21:31:40|33463.97
21:31:41|33463.68
21:31:42|33463.68
21:31:44|33449.23
21:31:45|33460.76
21:31:46|33450.46
21:31:47|33450.46
21:31:49|33450.46
21:31:50|33450.46
21:31:51|33450.46
21:31:52|33477.78
21:31:53|33477.78
21:31:54|33477.78
21:31:55|33477.78
21:31:57|33468.8
21:31:57|33458.49
21:31:59|33473.47
21:31:59|33473.47
21:32:01|33473.47
21:32:03|33480.13
21:32:03|33480.13
21:32:05|33461.88
21:32:07|33461.88
21:32:07|33479.33
21:32:09|33470.51
21:32:11|33470.51
21:32:11|33486.64
21:32:13|33490.36
21:32:14|33490.36
21:32:15|33490.36
21:32:16|33504.39
21:32:16|33504.39
21:32:17|33494.49
21:32:19|33494.49
21:32:20|33491.92
21:32:20|33494.08
21:32:22|33486.47
21:32:22|33486.47
21:32:24|33486.47
21:32:24|33486.47
21:32:26|33486.47
21:32:27|33486.47
21:32:28|33486.47
21:32:28|33486.47
21:32:30|33491.52
21:32:31|33483.94
21:32:31|33483.94
21:32:32|33483.94
21:32:34|33495.3
21:32:34|33495.3
21:32:35|33495.3
21:32:36|33495.3
21:32:37|33495.3
21:32:39|33484.37
21:32:39|33484.37
21:32:41|33484.37
21:32:42|33484.37
21:32:42|33484.37
21:32:43|33484.37
21:32:45|33484.37
21:32:45|33484.37
21:32:46|33494.78
21:32:47|33501.27
21:32:48|33501.27
21:32:50|33501.27
21:32:52|33507.73
21:32:52|33512.77
21:32:54|33512.77
21:32:55|33512.77
21:32:56|33512.77
21:32:58|33512.77
21:32:58|33512.77
21:32:59|33512.77
21:33:00|33512.77
21:33:02|33512.77
21:33:03|33512.77
21:33:05|33482.9
21:33:06|33482.9
21:33:06|33482.9
21:33:08|33482.9
21:33:09|33482.91
21:33:10|33482.91
21:33:11|33482.91
21:33:12|33482.91
21:33:13|33464.12
21:33:14|33471.78
21:33:15|33457.64
21:33:16|33449.76
21:33:17|33449.76
21:33:18|33449.76
21:33:19|33464.2
21:33:20|33464.2
21:33:21|33462.5
21:33:22|33461.87
21:33:23|33450.32
21:33:24|33450.32
21:33:25|33450.32
21:33:26|33455.51
21:33:27|33455.51
21:33:28|33455.51
21:33:29|33455.51
21:33:30|33455.51
21:33:31|33473.77
21:33:32|33473.77
21:33:33|33473.77
21:33:34|33473.77
21:33:35|33467.05
21:33:36|33467.05
21:33:37|33461.72
21:33:38|33475.51
21:33:39|33464.72
21:33:40|33472.79
21:33:41|33462.31
21:33:42|33459.61
21:33:43|33455.73
21:33:44|33455.73
21:33:45|33455.73
21:33:46|33444.19
21:33:47|33444.19
21:33:49|33451.46
21:33:49|33444.42
21:33:51|33442.78
21:33:52|33442.78
21:33:53|33456.26
21:33:54|33453.67
21:33:55|33454.88
21:33:56|33466.05
21:33:57|33456.67
21:33:58|33453.74
21:33:59|33453.74
21:34:00|33445.72
21:34:01|33445.72
21:34:02|33453.22
21:34:03|33440.18
21:34:04|33440.18
21:34:05|33434.12
21:34:06|33430.35
21:34:07|33444.39
21:34:09|33429.65
21:34:10|33444.87
21:34:10|33440.35
21:34:11|33450.14
21:34:12|33453.91
21:34:13|33446.51
21:34:15|33439.64
21:34:16|33431.79
21:34:17|33440.57
21:34:18|33437.11
21:34:19|33437.11
21:34:19|33447.21
21:34:21|33447.21
21:34:21|33450.2
21:34:23|33450.2
21:34:23|33442.63
21:34:24|33440.29
21:34:26|33453.32
21:34:27|33453.32
21:34:27|33453.31
21:34:29|33438.54
21:34:30|33438.54
21:34:31|33438.54
21:34:32|33449.42
21:34:33|33453.32
21:34:34|33448.74
21:34:35|33448.74
21:34:36|33448.74
21:34:37|33466.06
21:34:38|33466.06
21:34:39|33475.51
21:34:40|33475.51
21:34:41|33465.28
21:34:42|33465.28
21:34:43|33465.28
21:34:44|33464.62
21:34:45|33467.87
21:34:46|33467.87
21:34:47|33471.14
21:34:48|33471.14
21:34:49|33471.14
21:34:51|33471.2
21:34:52|33471.2
21:34:53|33471.2
21:34:54|33471.2
21:34:55|33486.64
21:34:56|33486.64
21:34:57|33486.64
21:34:58|33502.57
21:35:00|33498.8
21:35:00|33493.99
21:35:02|33490.44
21:35:02|33500.52
21:35:03|33515.63
21:35:05|33515.63
21:35:06|33509.77
21:35:07|33509.77
21:35:08|33509.77
21:35:09|33509.77
21:35:10|33509.77
21:35:11|33509.77
21:35:12|33498.75
21:35:13|33508.97
21:35:14|33508.97
21:35:15|33502.33
21:35:16|33502.33
21:35:17|33502.33
21:35:18|33501.89
21:35:19|33501.89
21:35:20|33501.89
21:35:22|33512.94
21:35:23|33512.94
21:35:24|33506.37
21:35:25|33506.37
21:35:25|33506.37
21:35:26|33506.37
21:35:28|33506.37
21:35:29|33506.37
21:35:30|33506.37
21:35:31|33502.35
21:35:32|33506.35
21:35:33|33506.35
21:35:34|33506.35
21:35:35|33506.35
21:35:36|33506.35
21:35:37|33506.35
21:35:38|33506.35
21:35:39|33494.11
21:35:40|33503.67
21:35:41|33503.67
21:35:42|33503.67
21:35:43|33503.67
21:35:44|33511.18
21:35:45|33506.56
21:35:46|33506.56
21:35:47|33506.56
21:35:48|33501.18
21:35:49|33501.18
21:35:50|33501.18
21:35:51|33501.18
21:35:52|33491.46
21:35:54|33491.46
21:35:55|33477.04
21:35:57|33478.21
21:35:57|33478.21
21:35:58|33478.21
21:36:00|33477.06
21:36:01|33477.06
21:36:03|33491.43
21:36:04|33499.98
21:36:05|33499.98
21:36:06|33499.98
21:36:07|33498.1
21:36:08|33498.1
21:36:09|33498.1
21:36:10|33507.41
21:36:11|33507.41
21:36:13|33511.54
21:36:13|33511.54
21:36:15|33504.88
21:36:16|33504.88
21:36:17|33504.74
21:36:18|33504.74
21:36:20|33504.71
21:36:21|33504.71
21:36:22|33504.71
21:36:23|33504.71
21:36:24|33506.55
21:36:25|33506.55
21:36:26|33522.34
21:36:27|33527.96
21:36:28|33525.5
21:36:29|33533.28
21:36:30|33525.83
21:36:31|33523.65
21:36:32|33523.65
21:36:33|33523.65
21:36:34|33523.65
21:36:36|33535.4
21:36:37|33535.4
21:36:37|33535.4
21:36:38|33535.4
21:36:39|33535.4
21:36:40|33544.24
21:36:41|33544.24
21:36:43|33560.85
21:36:44|33560.85
21:36:44|33563.25
21:36:45|33558.87
21:36:46|33555.
21:36:47|33565.38
21:36:48|33558.12
21:36:49|33564.87
21:36:51|33556.8
21:36:51|33558.38
21:36:52|33553.78
21:36:54|33553.12
21:36:55|33553.13
21:36:56|33545.74
21:36:58|33542.
21:36:58|33542.
21:37:00|33542.
21:37:00|33542.
21:37:02|33542.
21:37:03|33542.
21:37:04|33542.
21:37:05|33542.
21:37:05|33529.96
21:37:07|33529.95
21:37:09|33529.95
21:37:10|33537.98
21:37:11|33547.15
21:37:12|33549.06
21:37:13|33549.06
21:37:14|33549.06
21:37:15|33549.06
21:37:16|33543.4
21:37:17|33543.4
21:37:18|33543.4
21:37:19|33543.4
21:37:20|33543.4
21:37:21|33543.4
21:37:23|33548.82
21:37:23|33548.82
21:37:24|33548.82
21:37:25|33548.82
21:37:26|33548.82
21:37:27|33544.61
21:37:28|33544.61
21:37:30|33544.61
21:37:30|33544.61
21:37:31|33544.61
21:37:32|33552.99
21:37:33|33552.99
21:37:35|33552.99
21:37:35|33552.99
21:37:37|33552.99
21:37:38|33552.99
21:37:38|33552.99
21:37:40|33552.99
21:37:40|33534.94
21:37:41|33534.94
21:37:42|33534.94
21:37:44|33534.94
21:37:44|33542.33
21:37:45|33542.33
21:37:47|33542.33
21:37:48|33542.33
21:37:48|33542.33
21:37:49|33542.33
21:37:50|33542.33
21:37:51|33542.33
21:37:53|33542.33
21:37:53|33542.33
21:37:55|33538.44
21:37:57|33526.38
21:37:57|33526.38
21:37:58|33523.32
21:37:59|33534.09
21:38:00|33528.22
21:38:01|33533.68
21:38:03|33533.68
21:38:03|33533.68
21:38:04|33533.68
21:38:06|33534.24
21:38:06|33527.64
21:38:08|33527.8
21:38:08|33530.09
21:38:10|33530.09
21:38:11|33530.09
21:38:12|33530.09
21:38:13|33530.09
21:38:14|33534.25
21:38:15|33534.25
21:38:16|33534.25
21:38:17|33534.25
21:38:18|33534.25
21:38:19|33534.25
21:38:20|33547.14
21:38:21|33543.65
21:38:22|33543.65
21:38:23|33543.65
21:38:24|33543.65
21:38:25|33543.65
21:38:26|33543.65
21:38:27|33543.65
21:38:28|33543.65
21:38:29|33549.17
21:38:30|33549.17
21:38:31|33549.34
21:38:32|33549.34
21:38:33|33549.34
21:38:34|33549.34
21:38:35|33549.34
21:38:36|33549.34
21:38:37|33551.2
21:38:38|33551.2
21:38:39|33551.2
21:38:40|33551.2
21:38:41|33545.49
21:38:42|33545.49
21:38:43|33545.49
21:38:44|33540.84
21:38:45|33540.84
21:38:46|33540.84
21:38:48|33545.9
21:38:48|33545.9
21:38:49|33547.49
21:38:50|33542.61
21:38:51|33542.61
21:38:52|33547.77
21:38:53|33547.77
21:38:54|33547.77
21:38:56|33547.77
21:38:56|33540.54
21:38:58|33540.54
21:38:59|33540.54
21:39:00|33548.87
21:39:01|33548.87
21:39:03|33548.87
21:39:04|33548.87
21:39:05|33548.87
21:39:06|33548.87
21:39:07|33540.18
21:39:09|33550.76
21:39:09|33550.76
21:39:10|33550.76
21:39:11|33550.76
21:39:12|33550.76
21:39:13|33550.76
21:39:14|33550.76
21:39:15|33550.76
21:39:16|33550.76
21:39:17|33550.76
21:39:18|33550.76
21:39:19|33550.76
21:39:20|33550.76
21:39:22|33550.76
21:39:23|33550.76
21:39:25|33549.2
21:39:25|33549.41
21:39:26|33549.41
21:39:27|33549.41
21:39:28|33549.41
21:39:30|33549.41
21:39:30|33549.41
21:39:32|33549.41
21:39:33|33549.41
21:39:34|33549.41
21:39:34|33550.76
21:39:36|33550.76
21:39:37|33550.76
21:39:38|33550.76
21:39:39|33557.89
21:39:40|33557.89
21:39:41|33557.89
21:39:42|33557.89
21:39:43|33557.89
21:39:44|33557.89
21:39:45|33557.89
21:39:47|33557.89
21:39:47|33557.89
21:39:49|33546.02
21:39:49|33546.02
21:39:50|33546.02
21:39:51|33546.02
21:39:52|33546.02
21:39:53|33546.02
21:39:54|33546.02
21:39:55|33546.02
21:39:57|33552.04
21:39:59|33552.04
21:39:59|33552.04
21:40:00|33541.84
21:40:02|33556.13
21:40:02|33547.99
21:40:04|33547.99
21:40:05|33547.99
21:40:06|33546.77
21:40:07|33546.77
21:40:08|33545.53
21:40:09|33545.53
21:40:10|33542.6
21:40:11|33547.46
21:40:11|33548.47
21:40:13|33555.53
21:40:15|33550.96
21:40:15|33553.36
21:40:16|33551.88
21:40:17|33552.12
21:40:18|33558.61
21:40:19|33552.38
21:40:20|33553.11
21:40:21|33551.28
21:40:22|33546.74
21:40:23|33553.26
21:40:24|33555.41
21:40:26|33551.47
21:40:27|33551.47
21:40:28|33549.03
21:40:28|33557.97
21:40:30|33546.4
21:40:31|33555.04
21:40:31|33547.62
21:40:32|33557.45
21:40:33|33545.99
21:40:34|33545.99
21:40:37|33547.98
21:40:37|33546.43
21:40:38|33546.43
21:40:39|33546.43
21:40:40|33546.43
21:40:41|33550.87
21:40:42|33555.64
21:40:43|33555.19
21:40:44|33555.19
21:40:45|33557.69
21:40:46|33557.08
21:40:47|33557.08
21:40:48|33559.92
21:40:49|33557.75
21:40:50|33557.76
21:40:51|33557.96
21:40:52|33558.65
21:40:53|33557.21
21:40:54|33566.88
21:40:55|33569.91
21:40:56|33569.91
21:40:58|33565.23
21:40:59|33565.23
21:40:59|33565.23
21:41:01|33565.23
21:41:02|33574.49
21:41:03|33565.23
21:41:04|33565.22
21:41:05|33565.23
21:41:06|33565.23
21:41:08|33572.6
21:41:08|33570.12
21:41:09|33572.25
21:41:10|33580.86
21:41:11|33581.45
21:41:12|33566.09
21:41:13|33565.23
21:41:14|33565.23
21:41:15|33586.13
21:41:16|33574.69
21:41:18|33570.11
21:41:19|33570.57
21:41:20|33584.91
21:41:22|33580.87
21:41:22|33584.07
21:41:23|33576.08
21:41:24|33576.08
21:41:25|33590.56
21:41:26|33590.56
21:41:27|33583.21
21:41:28|33583.21
21:41:29|33583.21
21:41:30|33585.31
21:41:31|33585.31
21:41:32|33575.1
21:41:33|33575.1
21:41:34|33575.1
21:41:36|33575.1
21:41:37|33575.1
21:41:37|33575.1
21:41:39|33575.1
21:41:40|33575.1
21:41:40|33575.1
21:41:41|33575.1
21:41:44|33575.1
21:41:44|33575.1
21:41:45|33575.1
21:41:46|33575.1
21:41:47|33572.05
21:41:48|33572.05
21:41:49|33572.05
21:41:50|33572.05
21:41:51|33572.05
21:41:52|33572.05
21:41:53|33572.05
21:41:54|33570.49
21:41:55|33570.49
21:41:56|33576.26
21:41:57|33572.08
21:41:59|33572.08
21:42:00|33572.08
21:42:00|33572.08
21:42:02|33570.5
21:42:04|33570.5
21:42:05|33570.5
21:42:07|33569.39
21:42:08|33569.39
21:42:09|33569.39
21:42:10|33576.62
21:42:11|33576.62
21:42:12|33576.62
21:42:13|33576.62
21:42:14|33576.62
21:42:14|33576.62
21:42:17|33576.62
21:42:17|33576.62
21:42:18|33578.83
21:42:19|33578.83
21:42:20|33578.83
21:42:21|33578.83
21:42:22|33578.83
21:42:23|33578.83
21:42:24|33578.83
21:42:25|33578.84
21:42:26|33578.84
21:42:27|33578.84
21:42:28|33578.83
21:42:30|33574.87
21:42:32|33574.87
21:42:32|33574.87
21:42:33|33580.98
21:42:34|33580.98
21:42:35|33580.98
21:42:36|33580.98
21:42:37|33580.98
21:42:38|33580.98
21:42:39|33580.98
21:42:40|33580.98
21:42:41|33580.98
21:42:42|33580.98
21:42:43|33580.98
21:42:44|33580.98
21:42:45|33580.98
21:42:46|33580.98
21:42:47|33580.98
21:42:49|33580.98
21:42:50|33580.98
21:42:51|33580.98
21:42:53|33580.98
21:42:53|33580.98
21:42:54|33580.98
21:42:55|33580.98
21:42:56|33580.98
21:42:57|33580.98
21:42:58|33580.98
21:43:00|33575.15
21:43:02|33575.15
21:43:03|33575.15
21:43:05|33575.15
21:43:05|33575.15
21:43:06|33575.15
21:43:08|33575.15
21:43:09|33575.15
21:43:10|33575.15
21:43:11|33575.15
21:43:12|33575.15
21:43:13|33575.15
21:43:14|33575.15
21:43:15|33575.15
21:43:17|33575.15
21:43:17|33575.15
21:43:18|33575.15
21:43:19|33575.15
21:43:20|33575.15
21:43:21|33575.15
21:43:22|33575.15
21:43:23|33575.15
21:43:24|33575.15
21:43:26|33575.15
21:43:27|33575.15
21:43:28|33570.67
21:43:29|33570.67
21:43:30|33570.67
21:43:31|33570.67
21:43:32|33570.67
21:43:32|33570.67
21:43:33|33570.67
21:43:34|33560.25
21:43:36|33557.07
21:43:37|33552.66
21:43:37|33552.66
21:43:39|33552.66
21:43:40|33552.66
21:43:42|33552.66
21:43:42|33552.66
21:43:43|33552.66
21:43:45|33552.66
21:43:46|33552.66
21:43:47|33552.66
21:43:48|33552.66
21:43:49|33552.66
21:43:50|33552.66
21:43:50|33552.66
21:43:52|33547.14
21:43:53|33547.14
21:43:55|33547.14
21:43:55|33547.14
21:43:56|33547.14
21:43:57|33547.14
21:43:58|33547.14
21:43:59|33547.14
21:44:00|33547.14
21:44:02|33547.14
21:44:04|33547.14
21:44:05|33547.14
21:44:06|33547.14
21:44:08|33547.14
21:44:08|33547.14
21:44:09|33547.14
21:44:10|33554.83
21:44:11|33554.83
21:44:12|33554.83
21:44:13|33554.83
21:44:14|33554.83
21:44:16|33554.83
21:44:17|33554.83
21:44:18|33554.92
21:44:19|33554.92
21:44:20|33554.92
21:44:21|33554.92
21:44:22|33554.92
21:44:23|33554.92
21:44:24|33554.92
21:44:25|33554.92
21:44:27|33554.92
21:44:27|33554.92
21:44:28|33554.92
21:44:29|33554.92
21:44:30|33554.92
21:44:31|33554.92
21:44:32|33554.92
21:44:33|33554.92
21:44:34|33554.92
21:44:35|33554.92
21:44:36|33554.92
21:44:37|33554.92
21:44:38|33554.92
21:44:39|33554.92
21:44:40|33554.92
21:44:41|33554.92
21:44:42|33554.92
21:44:43|33554.92
21:44:44|33554.92
21:44:45|33554.92
21:44:46|33553.41
21:44:47|33553.41
21:44:48|33553.41
21:44:50|33553.41
21:44:51|33553.41
21:44:51|33553.41
21:44:53|33553.41
21:44:53|33553.41
21:44:55|33553.41
21:44:55|33553.41
21:44:57|33553.41
21:44:58|33553.41
21:44:59|33553.41
21:45:00|33553.41
21:45:00|33553.41
21:45:02|33553.41
21:45:04|33553.41
21:45:05|33553.41
21:45:07|33553.41
21:45:08|33553.41
21:45:09|33553.41
21:45:10|33553.41
21:45:11|33553.41
21:45:12|33553.41
21:45:13|33553.41
21:45:15|33553.41
21:45:16|33553.41
21:45:17|33553.41
21:45:18|33553.41
21:45:19|33558.14
21:45:20|33562.71
21:45:21|33564.14
21:45:22|33564.08
21:45:24|33566.13
21:45:25|33566.13
21:45:26|33565.79
21:45:26|33566.15
21:45:27|33566.47
21:45:29|33561.95
21:45:30|33561.95
21:45:31|33561.95
21:45:32|33561.95
21:45:33|33561.95
21:45:33|33561.95
21:45:34|33561.95
21:45:35|33561.95
21:45:37|33561.95
21:45:38|33561.95
21:45:39|33561.02
21:45:40|33561.02
21:45:41|33561.02
21:45:42|33556.54
21:45:43|33556.54
21:45:44|33556.54
21:45:45|33556.54
21:45:46|33556.54
21:45:47|33556.54
21:45:48|33556.54
21:45:49|33556.54
21:45:50|33556.54
21:45:51|33556.54
21:45:52|33556.54
21:45:53|33556.54
21:45:55|33556.54
21:45:55|33556.54
21:45:57|33556.54
21:45:58|33556.54
21:45:59|33556.54
21:46:00|33556.54
21:46:01|33556.54
21:46:02|33556.54
21:46:04|33564.18
21:46:05|33564.18
21:46:06|33564.18
21:46:07|33564.18
21:46:08|33564.18
21:46:09|33564.18
21:46:10|33564.18
21:46:12|33566.34
21:46:12|33566.34
21:46:14|33566.34
21:46:15|33566.34
21:46:16|33566.34
21:46:17|33566.76
21:46:18|33566.76
21:46:19|33556.96
21:46:20|33559.49
21:46:21|33559.49
21:46:21|33565.47
21:46:23|33565.47
21:46:24|33558.6
21:46:25|33549.75
21:46:26|33556.16
21:46:27|33556.16
21:46:28|33556.16
21:46:29|33545.67
21:46:30|33545.15
21:46:31|33545.15
21:46:32|33545.1
21:46:33|33545.
21:46:34|33543.01
21:46:35|33543.01
21:46:36|33543.01
21:46:37|33551.47
21:46:38|33551.47
21:46:39|33551.47
21:46:40|33551.47
21:46:41|33543.
21:46:42|33536.13
21:46:43|33533.41
21:46:44|33537.07
21:46:45|33524.91
21:46:46|33537.03
21:46:47|33524.9
21:46:48|33524.9
21:46:49|33524.9
21:46:50|33524.9
21:46:51|33524.9
21:46:52|33524.91
21:46:53|33524.91
21:46:54|33520.56
21:46:55|33520.56
21:46:56|33520.56
21:46:57|33520.56
21:46:58|33527.65
21:46:59|33521.82
21:47:00|33521.82
21:47:01|33521.83
21:47:02|33516.88
21:47:04|33516.88
21:47:05|33502.67
21:47:07|33486.88
21:47:07|33486.26
21:47:09|33496.99
21:47:09|33496.99
21:47:11|33486.27
21:47:12|33486.25
21:47:13|33486.25
21:47:15|33486.25
21:47:16|33486.25
21:47:17|33486.25
21:47:18|33487.74
21:47:19|33487.74
21:47:20|33487.74
21:47:21|33484.
21:47:23|33493.71
21:47:23|33500.
21:47:25|33500.
21:47:25|33496.1
21:47:27|33493.01
21:47:28|33493.15
21:47:28|33493.15
21:47:29|33493.15
21:47:30|33493.15
21:47:32|33493.15
21:47:33|33497.36
21:47:33|33497.36
21:47:35|33497.36
21:47:35|33497.36
21:47:37|33497.36
21:47:39|33501.44
21:47:39|33501.44
21:47:40|33503.66
21:47:41|33503.66
21:47:42|33503.66
21:47:43|33503.66
21:47:44|33503.66
21:47:45|33503.66
21:47:46|33497.71
21:47:48|33495.59
21:47:48|33495.59
21:47:50|33495.59
21:47:51|33504.68
21:47:52|33504.68
21:47:53|33504.68
21:47:54|33504.68
21:47:55|33504.68
21:47:55|33497.56
21:47:56|33497.56
21:47:57|33494.06
21:47:59|33494.06
21:47:59|33494.06
21:48:01|33490.34
21:48:02|33490.34
21:48:03|33490.34
21:48:04|33490.34
21:48:05|33501.12
21:48:07|33501.12
21:48:07|33501.12
21:48:08|33501.12
21:48:09|33501.12
21:48:10|33501.12
21:48:12|33501.12
21:48:13|33501.12
21:48:13|33501.12
21:48:15|33501.12
21:48:16|33501.12
21:48:17|33501.12
21:48:18|33501.12
21:48:19|33501.12
21:48:20|33501.12
21:48:21|33501.12
21:48:21|33501.12
21:48:23|33492.91
21:48:23|33483.51
21:48:26|33483.51
21:48:26|33483.51
21:48:27|33483.51
21:48:28|33483.51
21:48:29|33483.51
21:48:30|33490.76
21:48:31|33490.76
21:48:33|33490.76
21:48:35|33490.76
21:48:35|33490.76
21:48:36|33490.76
21:48:37|33490.76
21:48:38|33490.76
21:48:39|33490.76
21:48:40|33490.76
21:48:41|33490.76
21:48:42|33490.76
21:48:43|33490.76
21:48:44|33490.76
21:48:45|33490.76
21:48:46|33483.57
21:48:47|33483.57
21:48:48|33490.78
21:48:49|33490.78
21:48:50|33490.78
21:48:51|33490.78
21:48:52|33490.77
21:48:53|33490.77
21:48:54|33493.08
21:48:56|33495.31
21:48:58|33495.31
21:48:58|33495.31
21:48:59|33495.29
21:49:00|33495.29
21:49:01|33495.29
21:49:02|33495.29
21:49:03|33495.29
21:49:04|33495.29
21:49:05|33495.29
21:49:07|33495.29
21:49:09|33495.29
21:49:10|33495.29
21:49:11|33495.29
21:49:12|33495.29
21:49:14|33510.65
21:49:15|33510.65
21:49:17|33514.1
21:49:18|33514.1
21:49:19|33514.1
21:49:21|33514.1
21:49:21|33514.1
21:49:22|33514.1
21:49:23|33514.1
21:49:24|33514.1
21:49:25|33514.1
21:49:26|33514.1
21:49:27|33514.1
21:49:28|33514.1
21:49:29|33514.1
21:49:31|33514.1
21:49:31|33514.1
21:49:32|33514.1
21:49:33|33514.1
21:49:34|33514.1
21:49:35|33501.86
21:49:36|33501.86
21:49:37|33501.86
21:49:38|33501.86
21:49:39|33501.86
21:49:40|33501.86
21:49:41|33503.63
21:49:42|33503.63
21:49:43|33503.63
21:49:44|33503.63
21:49:45|33503.63
21:49:46|33496.9
21:49:47|33496.9
21:49:48|33493.54
21:49:49|33493.54
21:49:50|33493.54
21:49:51|33493.54
21:49:52|33493.54
21:49:53|33493.54
21:49:54|33493.54
21:49:55|33493.54
21:49:56|33493.54
21:49:57|33493.54
21:49:58|33493.54
21:49:59|33493.54
21:50:00|33497.95
21:50:01|33497.95
21:50:02|33497.95
21:50:03|33497.95
21:50:04|33489.98
21:50:05|33489.98
21:50:07|33489.98
21:50:08|33489.98
21:50:10|33489.98
21:50:11|33489.98
21:50:11|33489.99
21:50:12|33489.99
21:50:13|33489.99
21:50:15|33489.99
21:50:17|33489.99
21:50:17|33489.99
21:50:18|33489.99
21:50:19|33489.99
21:50:20|33489.99
21:50:22|33489.99
21:50:23|33489.99
21:50:23|33489.99
21:50:25|33489.99
21:50:26|33489.99
21:50:27|33489.99
21:50:28|33489.99
21:50:29|33489.99
21:50:30|33489.99
21:50:31|33496.54
21:50:32|33496.54
21:50:34|33496.54
21:50:34|33496.54
21:50:35|33496.54
21:50:36|33496.54
21:50:37|33496.54
21:50:38|33496.54
21:50:39|33496.54
21:50:40|33496.54
21:50:41|33496.54
21:50:42|33496.54
21:50:43|33496.54
21:50:44|33496.54
21:50:45|33496.54
21:50:46|33496.54
21:50:47|33496.54
21:50:48|33496.54
21:50:49|33496.54
21:50:50|33496.54
21:50:51|33496.54
21:50:52|33496.54
21:50:53|33496.54
21:50:54|33501.52
21:50:55|33501.52
21:50:56|33501.52
21:50:57|33501.52
21:50:58|33496.2
21:50:59|33496.2
21:51:00|33496.2
21:51:01|33496.2
21:51:02|33496.2
21:51:03|33496.2
21:51:04|33491.8
21:51:05|33489.66
21:51:06|33489.66
21:51:08|33487.47
21:51:10|33489.66
21:51:11|33489.66
21:51:11|33489.66
21:51:14|33489.66
21:51:14|33489.66
21:51:15|33481.68
21:51:16|33481.68
21:51:17|33481.68
21:51:18|33476.38
21:51:19|33476.37
21:51:20|33476.37
21:51:21|33476.37
21:51:22|33476.37
21:51:23|33476.37
21:51:24|33476.37
21:51:25|33476.37
21:51:26|33476.37
21:51:27|33476.37
21:51:28|33476.37
21:51:29|33476.37
21:51:30|33476.37
21:51:31|33476.37
21:51:32|33476.37
21:51:33|33476.37
21:51:34|33476.37
21:51:36|33476.37
21:51:36|33476.37
21:51:37|33492.58
21:51:39|33492.58
21:51:40|33470.35
21:51:41|33470.35
21:51:42|33470.35
21:51:43|33470.35
21:51:44|33470.35
21:51:44|33470.35
21:51:46|33470.35
21:51:47|33470.35
21:51:48|33477.15
21:51:49|33475.53
21:51:51|33475.53
21:51:51|33475.53
21:51:52|33475.53
21:51:53|33475.53
21:51:54|33475.53
21:51:55|33475.53
21:51:56|33475.53
21:51:57|33475.53
21:51:58|33475.53
21:51:59|33475.53
21:52:00|33475.53
21:52:01|33475.53
21:52:02|33475.53
21:52:04|33475.53
21:52:05|33475.53
21:52:06|33475.53
21:52:07|33475.53
21:52:08|33475.53
21:52:10|33475.53
21:52:11|33475.53
21:52:12|33470.
21:52:14|33470.
21:52:14|33470.
21:52:16|33470.
21:52:17|33470.
21:52:18|33470.
21:52:19|33470.
21:52:19|33470.
21:52:20|33470.
21:52:22|33470.
21:52:24|33470.
21:52:25|33470.
21:52:26|33470.
21:52:27|33470.
21:52:29|33480.9
21:52:30|33480.9
21:52:31|33480.9
21:52:31|33480.9
21:52:32|33480.9
21:52:34|33480.9
21:52:34|33480.9
21:52:35|33480.9
21:52:37|33480.9
21:52:38|33480.9
21:52:39|33480.9
21:52:40|33476.02
21:52:41|33476.02
21:52:42|33476.02
21:52:42|33476.02
21:52:44|33476.02
21:52:45|33476.02
21:52:46|33473.81
21:52:47|33473.81
21:52:48|33473.81
21:52:48|33473.81
21:52:49|33473.81
21:52:51|33470.
21:52:52|33470.
21:52:53|33470.
21:52:54|33487.95
21:52:56|33467.72
21:52:56|33463.06
21:52:57|33457.43
21:52:58|33457.43
21:52:59|33457.43
21:53:00|33457.43
21:53:01|33457.43
21:53:02|33466.65
21:53:03|33466.65
21:53:04|33466.65
21:53:05|33466.65
21:53:07|33466.65
21:53:08|33461.87
21:53:08|33461.87
21:53:10|33461.87
21:53:12|33461.87
21:53:13|33461.87
21:53:15|33461.87
21:53:15|33461.87
21:53:16|33461.87
21:53:18|33461.87
21:53:19|33461.87
21:53:20|33461.87
21:53:21|33480.03
21:53:22|33480.03
21:53:23|33480.03
21:53:24|33480.03
21:53:24|33474.42
21:53:25|33474.42
21:53:26|33474.42
21:53:27|33474.42
21:53:29|33472.84
21:53:31|33464.66
21:53:31|33464.65
21:53:32|33464.65
21:53:33|33464.65
21:53:34|33461.87
21:53:35|33461.87
21:53:36|33461.87
21:53:37|33461.87
21:53:38|33461.87
21:53:39|33461.87
21:53:40|33458.93
21:53:41|33456.08
21:53:42|33456.08
21:53:43|33456.08
21:53:44|33456.07
21:53:45|33455.
21:53:46|33455.
21:53:47|33455.
21:53:48|33455.
21:53:49|33455.
21:53:50|33455.
21:53:51|33455.
21:53:52|33455.
21:53:53|33455.
21:53:55|33455.
21:53:57|33455.
21:53:58|33455.
21:53:59|33457.26
21:54:00|33457.26
21:54:00|33457.26
21:54:02|33457.26
21:54:02|33457.26
21:54:04|33457.26
21:54:04|33457.26
21:54:06|33457.26
21:54:08|33450.68
21:54:09|33450.68
21:54:10|33441.19
21:54:11|33441.19
21:54:12|33441.19
21:54:14|33432.17
21:54:15|33432.17
21:54:16|33432.17
21:54:17|33432.17
21:54:19|33426.25
21:54:20|33426.25
21:54:21|33426.25
21:54:22|33426.26
21:54:23|33426.26
21:54:24|33420.
21:54:25|33420.
21:54:26|33420.
21:54:27|33420.
21:54:28|33422.48
21:54:30|33426.64
21:54:31|33414.07
21:54:31|33424.45
21:54:33|33422.15
21:54:33|33421.33
21:54:34|33404.5
21:54:35|33359.64
21:54:37|33367.08
21:54:37|33354.67
21:54:40|33354.67
21:54:40|33361.14
21:54:41|33362.29
21:54:42|33358.
21:54:43|33358.
21:54:44|33358.
21:54:45|33373.77
21:54:46|33375.6
21:54:47|33366.08
21:54:48|33366.08
21:54:49|33366.08
21:54:50|33383.58
21:54:51|33382.24
21:54:52|33382.24
21:54:53|33382.24
21:54:54|33382.24
21:54:56|33382.24
21:54:57|33382.24
21:54:57|33376.62
21:54:58|33376.62
21:54:59|33383.18
21:55:01|33383.18
21:55:01|33378.28
21:55:02|33383.93
21:55:03|33369.31
21:55:05|33362.47
21:55:06|33362.14
21:55:07|33362.14
21:55:07|33362.14
21:55:09|33365.09
21:55:09|33365.09
21:55:11|33365.09
21:55:13|33365.09
21:55:13|33365.09
21:55:15|33350.
21:55:15|33350.
21:55:18|33350.84
21:55:19|33339.34
21:55:19|33335.54
21:55:21|33333.
21:55:21|33333.
21:55:23|33333.
21:55:24|33325.3
21:55:26|33325.3
21:55:26|33329.44
21:55:27|33338.34
21:55:28|33338.41
21:55:29|33334.25
21:55:30|33334.25
21:55:31|33328.74
21:55:32|33332.78
21:55:33|33342.07
21:55:34|33347.17
21:55:35|33338.79
21:55:36|33338.79
21:55:37|33338.79
21:55:38|33340.86
21:55:39|33355.37
21:55:41|33355.38
21:55:43|33355.38
21:55:43|33355.38
21:55:44|33355.38
21:55:45|33356.02
21:55:46|33360.13
21:55:47|33360.13
21:55:48|33360.13
21:55:49|33365.97
21:55:50|33356.21
21:55:51|33354.83
21:55:52|33362.63
21:55:53|33362.63
21:55:54|33363.23
21:55:55|33357.38
21:55:56|33355.35
21:55:58|33355.35
21:55:59|33355.35
21:56:00|33350.64
21:56:00|33359.56
21:56:02|33359.56
21:56:02|33359.56
21:56:03|33359.56
21:56:05|33354.24
21:56:05|33354.24
21:56:07|33354.23
21:56:08|33354.23
21:56:09|33354.23
21:56:10|33359.37
21:56:11|33352.22
21:56:13|33345.69
21:56:13|33338.2
21:56:15|33334.
21:56:16|33334.
21:56:16|33333.01
21:56:18|33333.01
21:56:20|33333.
21:56:20|33333.
21:56:22|33333.
21:56:23|33333.
21:56:24|33333.
21:56:25|33333.
21:56:26|33333.
21:56:27|33315.66
21:56:28|33324.48
21:56:29|33324.48
21:56:30|33324.48
21:56:31|33319.78
21:56:32|33327.26
21:56:33|33313.94
21:56:34|33322.09
21:56:35|33313.44
21:56:36|33300.02
21:56:37|33309.48
21:56:38|33316.73
21:56:39|33316.14
21:56:40|33309.7
21:56:41|33321.96
21:56:42|33324.81
21:56:43|33312.17
21:56:44|33312.13
21:56:45|33312.13
21:56:46|33307.37
21:56:47|33309.98
21:56:48|33309.98
21:56:49|33312.42
21:56:50|33304.96
21:56:52|33311.48
21:56:52|33311.48
21:56:54|33311.48
21:56:55|33311.48
21:56:55|33311.48
21:56:57|33311.48
21:56:57|33300.01
21:56:59|33300.
21:56:59|33300.
21:57:01|33300.
21:57:02|33300.01
21:57:02|33300.01
21:57:04|33300.
21:57:05|33300.
21:57:06|33300.02
21:57:07|33300.02
21:57:08|33306.72
21:57:09|33306.72
21:57:10|33308.9
21:57:11|33324.47
21:57:13|33325.26
21:57:14|33325.26
21:57:16|33322.7
21:57:17|33335.73
21:57:18|33341.18
21:57:19|33341.18
21:57:20|33344.92
21:57:21|33344.92
21:57:22|33344.92
21:57:23|33339.42
21:57:24|33349.
21:57:25|33355.52
21:57:26|33355.52
21:57:28|33344.
21:57:28|33344.
21:57:29|33344.
21:57:31|33341.91
21:57:32|33346.36
21:57:32|33348.06
21:57:33|33356.43
21:57:35|33360.36
21:57:36|33360.36
21:57:37|33360.36
21:57:38|33367.09
21:57:39|33367.09
21:57:40|33367.09
21:57:41|33367.09
21:57:42|33367.84
21:57:43|33354.33
21:57:44|33349.62
21:57:45|33349.62
21:57:46|33349.62
21:57:47|33349.62
21:57:48|33349.62
21:57:49|33355.49
21:57:50|33345.42
21:57:51|33345.42
21:57:52|33345.42
21:57:53|33345.42
21:57:54|33368.01
21:57:55|33343.3
21:57:56|33333.43
21:57:57|33349.15
21:57:58|33349.15
21:57:59|33359.91
21:58:00|33343.31
21:58:01|33333.42
21:58:02|33333.42
21:58:03|33333.42
21:58:04|33333.42
21:58:05|33348.74
21:58:06|33347.67
21:58:07|33344.74
21:58:08|33333.01
21:58:09|33339.78
21:58:11|33339.78
21:58:12|33343.31
21:58:13|33343.31
21:58:14|33343.31
21:58:15|33343.31
21:58:16|33343.31
21:58:18|33356.67
21:58:19|33359.91
21:58:20|33359.91
21:58:21|33359.91
21:58:22|33351.36
21:58:23|33351.36
21:58:24|33351.36
21:58:25|33355.04
21:58:26|33355.04
21:58:27|33355.04
21:58:28|33355.04
21:58:29|33355.04
21:58:30|33355.04
21:58:31|33333.85
21:58:32|33352.29
21:58:34|33344.56
21:58:34|33344.56
21:58:36|33342.29
21:58:37|33356.6
21:58:38|33344.92
21:58:39|33344.92
21:58:40|33344.92
21:58:41|33344.92
21:58:42|33336.88
21:58:43|33340.79
21:58:44|33340.79
21:58:45|33340.79
21:58:46|33340.79
21:58:47|33328.32
21:58:49|33325.07
21:58:50|33327.53
21:58:50|33340.29
21:58:52|33340.29
21:58:52|33327.21
21:58:54|33340.28
21:58:55|33331.45
21:58:56|33327.5
21:58:57|33318.93
21:58:58|33318.93
21:59:00|33321.29
21:59:00|33321.29
21:59:01|33321.29
21:59:02|33316.56
21:59:03|33316.56
21:59:05|33311.92
21:59:06|33305.79
21:59:07|33305.79
21:59:08|33300.
21:59:09|33300.
21:59:10|33300.
21:59:11|33300.01
21:59:13|33300.
21:59:13|33300.
21:59:14|33302.61
21:59:16|33285.02
21:59:18|33285.29
21:59:19|33287.18
21:59:21|33287.14
21:59:22|33271.69
21:59:23|33270.03
21:59:24|33272.89
21:59:25|33280.
21:59:26|33265.23
21:59:27|33260.69
21:59:28|33257.5
21:59:29|33250.6
21:59:30|33250.59
21:59:31|33217.63
21:59:32|33217.63
21:59:33|33213.32
21:59:34|33168.39
21:59:35|33145.62
21:59:36|33145.62
21:59:37|33145.62
21:59:38|33149.27
21:59:39|33152.71
21:59:40|33160.91
21:59:41|33145.63
21:59:42|33165.16
21:59:43|33167.63
21:59:44|33165.07
21:59:45|33179.52
21:59:46|33179.52
21:59:47|33165.06
21:59:48|33165.06
21:59:49|33162.65
21:59:50|33162.48
21:59:51|33162.48
21:59:52|33162.61
21:59:53|33164.97
21:59:54|33173.4
21:59:55|33175.43
21:59:56|33175.43
21:59:57|33175.43
21:59:58|33175.43
21:59:59|33159.89
22:00:00|33159.88
22:00:01|33159.88
22:00:02|33159.88
22:00:03|33159.88
22:00:04|33159.88
22:00:05|33147.67
22:00:06|33138.43
22:00:07|33132.84
22:00:09|33120.08
22:00:09|33123.4
22:00:10|33120.08
22:00:11|33128.93
22:00:12|33129.74
22:00:14|33120.09
22:00:15|33100.
22:00:16|33097.38
22:00:17|33086.92
22:00:19|33072.6
22:00:19|33072.63
22:00:21|33094.22
22:00:22|33096.49
22:00:23|33072.69
22:00:25|33072.69
22:00:26|33072.69
22:00:26|33100.63
22:00:28|33098.73
22:00:28|33122.45
22:00:29|33115.84
22:00:30|33111.92
22:00:32|33130.1
22:00:33|33127.
22:00:34|33134.42
22:00:35|33148.74
22:00:36|33140.7
22:00:37|33153.69
22:00:38|33144.05
22:00:39|33162.16
22:00:40|33165.81
22:00:41|33177.03
22:00:42|33177.03
22:00:43|33177.03
22:00:44|33186.98
22:00:45|33186.98
22:00:46|33186.98
22:00:47|33217.48
22:00:48|33199.65
22:00:49|33199.65
22:00:50|33199.65
22:00:51|33199.65
22:00:52|33199.65
22:00:53|33199.65
22:00:54|33234.67
22:00:55|33216.02
22:00:56|33203.27
22:00:57|33204.11
22:00:58|33225.25
22:00:59|33225.25
22:01:01|33195.84
22:01:02|33195.84
22:01:02|33189.04
22:01:03|33207.3
22:01:04|33207.3
22:01:06|33212.16
22:01:07|33201.01
22:01:08|33221.23
22:01:08|33218.66
22:01:10|33216.83
22:01:11|33212.44
22:01:11|33212.43
22:01:12|33208.29
22:01:13|33211.06
22:01:14|33199.14
22:01:15|33205.24
22:01:16|33205.24
22:01:18|33226.38
22:01:19|33226.53
22:01:21|33230.86
22:01:21|33230.86
22:01:23|33226.13
22:01:24|33230.89
22:01:26|33229.44
22:01:27|33226.15
22:01:28|33248.31
22:01:29|33231.82
22:01:29|33231.82
22:01:30|33228.37
22:01:32|33226.33
22:01:32|33242.44
22:01:34|33253.
22:01:35|33253.
22:01:35|33253.
22:01:36|33249.93
22:01:37|33249.93
22:01:39|33254.03
22:01:40|33254.69
22:01:41|33254.69
22:01:42|33267.65
22:01:44|33263.12
22:01:45|33263.12
22:01:45|33242.42
22:01:47|33258.86
22:01:48|33258.86
22:01:49|33249.77
22:01:50|33249.77
22:01:51|33249.77
22:01:52|33249.9
22:01:53|33249.86
22:01:54|33262.74
22:01:55|33247.46
22:01:56|33247.46
22:01:57|33246.96
22:01:58|33251.52
22:01:59|33245.99
22:02:00|33245.51
22:02:01|33232.75
22:02:02|33232.75
22:02:04|33232.74
22:02:04|33232.74
22:02:06|33232.74
22:02:06|33205.96
22:02:08|33189.75
22:02:09|33202.35
22:02:10|33202.35
22:02:11|33205.52
22:02:12|33215.74
22:02:13|33214.51
22:02:14|33209.92
22:02:16|33206.01
22:02:16|33206.01
22:02:17|33206.01
22:02:18|33198.49
22:02:20|33206.63
22:02:21|33206.63
22:02:23|33180.82
22:02:24|33180.82
22:02:25|33180.82
22:02:26|33180.82
22:02:28|33189.09
22:02:28|33189.09
22:02:29|33189.09
22:02:30|33189.09
22:02:32|33186.65
22:02:32|33186.65
22:02:33|33197.65
22:02:35|33197.65
22:02:36|33175.44
22:02:36|33175.44
22:02:37|33182.83
22:02:39|33182.83
22:02:40|33190.73
22:02:41|33190.73
22:02:41|33190.73
22:02:42|33190.73
22:02:44|33181.32
22:02:45|33181.32
22:02:46|33170.3
22:02:47|33190.28
22:02:49|33170.3
22:02:49|33170.3
22:02:51|33170.3
22:02:53|33179.15
22:02:53|33168.28
22:02:55|33155.83
22:02:56|33155.83
22:02:57|33155.83
22:02:58|33152.58
22:03:00|33152.58
22:03:00|33152.58
22:03:02|33152.58
22:03:03|33155.15
22:03:04|33155.15
22:03:05|33155.15
22:03:06|33155.15
22:03:07|33155.15
22:03:08|33178.61
22:03:09|33178.61
22:03:10|33178.61
22:03:11|33178.61
22:03:12|33186.85
22:03:13|33186.85
22:03:14|33187.04
22:03:15|33187.04
22:03:17|33187.04
22:03:18|33187.04
22:03:19|33199.41
22:03:20|33199.07
22:03:22|33199.07
22:03:22|33212.45
22:03:24|33215.74
22:03:25|33215.74
22:03:27|33220.34
22:03:28|33220.34
22:03:29|33213.36
22:03:30|33213.36
22:03:31|33213.36
22:03:32|33213.36
22:03:33|33225.55
22:03:34|33218.6
22:03:35|33218.6
22:03:36|33218.6
22:03:37|33218.6
22:03:39|33216.08
22:03:40|33216.08
22:03:40|33220.71
22:03:41|33213.3
22:03:43|33208.58
22:03:44|33208.58
22:03:45|33185.23
22:03:46|33190.14
22:03:47|33194.15
22:03:48|33194.15
22:03:49|33194.15
22:03:50|33194.15
22:03:51|33199.46
22:03:52|33199.46
22:03:53|33196.92
22:03:55|33200.84
22:03:55|33200.84
22:03:56|33200.84
22:03:57|33180.64
22:03:58|33189.88
22:03:59|33191.98
22:04:01|33178.98
22:04:02|33178.98
22:04:03|33178.69
22:04:04|33173.77
22:04:05|33156.49
22:04:06|33156.49
22:04:06|33156.49
22:04:08|33156.49
22:04:09|33156.81
22:04:10|33156.81
22:04:11|33188.68
22:04:12|33168.51
22:04:13|33182.61
22:04:14|33179.72
22:04:15|33179.53
22:04:16|33179.53
22:04:17|33179.53
22:04:18|33215.74
22:04:19|33210.89
22:04:20|33211.8
22:04:21|33223.35
22:04:23|33226.24
22:04:23|33226.24
22:04:24|33227.73
22:04:26|33227.22
22:04:27|33230.98
22:04:29|33227.46
22:04:30|33228.03
22:04:31|33239.73
22:04:32|33239.73
22:04:33|33239.73
22:04:33|33239.73
22:04:35|33239.73
22:04:35|33245.3
22:04:37|33245.73
22:04:38|33236.95
22:04:38|33240.62
22:04:40|33233.61
22:04:41|33250.55
22:04:42|33249.87
22:04:43|33249.87
22:04:44|33249.87
22:04:45|33249.87
22:04:46|33252.42
22:04:46|33252.42
22:04:48|33249.6
22:04:48|33249.6
22:04:50|33250.14
22:04:51|33247.19
22:04:52|33247.19
22:04:53|33247.19
22:04:54|33247.19
22:04:55|33247.19
22:04:55|33246.82
22:04:57|33248.81
22:04:58|33248.81
22:04:58|33248.81
22:04:59|33237.03
22:05:01|33237.03
22:05:01|33225.23
22:05:03|33236.55
22:05:04|33238.33
22:05:05|33252.35
22:05:06|33252.35
22:05:07|33252.35
22:05:08|33252.35
22:05:09|33252.35
22:05:10|33252.35
22:05:11|33252.35
22:05:12|33237.68
22:05:13|33237.68
22:05:14|33241.96
22:05:15|33252.32
22:05:16|33252.32
22:05:17|33252.32
22:05:18|33260.35
22:05:20|33260.35
22:05:21|33260.35
22:05:22|33260.35
22:05:23|33260.35
22:05:25|33260.35
22:05:26|33260.35
22:05:28|33260.35
22:05:29|33250.65
22:05:30|33250.65
22:05:32|33250.65
22:05:33|33254.22
22:05:35|33258.81
22:05:36|33261.03
22:05:37|33261.03
22:05:38|33271.01
22:05:39|33276.05
22:05:40|33274.13
22:05:42|33274.13
22:05:42|33274.13
22:05:43|33273.42
22:05:44|33273.42
22:05:45|33288.61
22:05:46|33288.61
22:05:47|33288.61
22:05:48|33294.55
22:05:49|33296.32
22:05:50|33296.32
22:05:51|33296.32
22:05:52|33296.32
22:05:53|33291.97
22:05:55|33291.97
22:05:56|33291.97
22:05:57|33279.21
22:05:58|33279.21
22:05:59|33279.21
22:06:00|33284.17
22:06:01|33284.17
22:06:02|33271.12
22:06:04|33278.05
22:06:04|33271.22
22:06:05|33264.6
22:06:06|33264.6
22:06:07|33258.55
22:06:08|33258.55
22:06:09|33245.73
22:06:10|33245.73
22:06:11|33245.73
22:06:12|33245.73
22:06:14|33245.73
22:06:15|33245.73
22:06:16|33245.73
22:06:17|33245.73
22:06:18|33245.73
22:06:19|33242.52
22:06:20|33236.71
22:06:21|33236.71
22:06:22|33226.75
22:06:24|33220.11
22:06:24|33220.11
22:06:25|33220.11
22:06:26|33220.11
22:06:28|33220.11
22:06:30|33220.45
22:06:30|33220.45
22:06:31|33220.45
22:06:32|33223.91
22:06:33|33223.91
22:06:34|33223.91
22:06:35|33223.91
22:06:36|33223.91
22:06:37|33223.91
22:06:38|33225.38
22:06:39|33232.56
22:06:40|33240.57
22:06:41|33240.57
22:06:43|33245.73
22:06:44|33236.47
22:06:45|33251.15
22:06:47|33251.15
22:06:47|33258.37
22:06:48|33264.99
22:06:49|33264.99
22:06:50|33256.6
22:06:51|33256.6
22:06:52|33256.6
22:06:53|33256.61
22:06:54|33261.71
22:06:55|33261.71
22:06:56|33260.63
22:06:57|33260.63
22:06:58|33252.38
22:06:59|33252.38
22:07:00|33252.38
22:07:02|33264.78
22:07:03|33264.78
22:07:03|33248.99
22:07:05|33248.99
22:07:06|33257.1
22:07:06|33257.1
22:07:08|33257.1
22:07:08|33257.1
22:07:09|33260.81
22:07:11|33273.29
22:07:11|33263.
22:07:13|33260.36
22:07:14|33267.08
22:07:14|33267.08
22:07:16|33267.08
22:07:17|33267.08
22:07:18|33267.08
22:07:18|33267.08
22:07:20|33267.08
22:07:20|33267.08
22:07:23|33267.08
22:07:24|33255.46
22:07:25|33255.46
22:07:27|33255.46
22:07:28|33259.54
22:07:29|33273.
22:07:30|33275.75
22:07:30|33275.75
22:07:33|33257.9
22:07:33|33257.9
22:07:34|33257.9
22:07:35|33257.9
22:07:36|33257.9
22:07:37|33257.9
22:07:38|33257.9
22:07:39|33257.9
22:07:40|33257.9
22:07:41|33254.44
22:07:42|33254.44
22:07:43|33254.44
22:07:45|33254.44
22:07:45|33254.44
22:07:47|33254.44
22:07:47|33254.44
22:07:49|33254.44
22:07:51|33254.44
22:07:51|33254.44
22:07:52|33254.44
22:07:53|33254.44
22:07:54|33254.44
22:07:55|33254.44
22:07:56|33254.44
22:07:57|33254.44
22:07:58|33254.44
22:07:59|33223.38
22:08:00|33235.76
22:08:01|33235.76
22:08:02|33238.12
22:08:03|33243.58
22:08:04|33243.58
22:08:05|33243.58
22:08:06|33243.58
22:08:07|33243.58
22:08:08|33244.06
22:08:09|33244.06
22:08:11|33244.06
22:08:12|33233.76
22:08:14|33237.4
22:08:14|33224.39
22:08:16|33224.39
22:08:17|33224.39
22:08:18|33224.39
22:08:18|33218.73
22:08:19|33218.73
22:08:21|33218.73
22:08:21|33223.55
22:08:23|33223.55
22:08:23|33223.55
22:08:26|33223.55
22:08:27|33223.98
22:08:28|33219.5
22:08:29|33219.5
22:08:31|33219.5
22:08:31|33215.74
22:08:32|33215.74
22:08:34|33215.74
22:08:34|33215.74
22:08:35|33215.74
22:08:37|33215.74
22:08:38|33215.74
22:08:38|33215.74
22:08:40|33215.74
22:08:40|33215.74
22:08:41|33218.32
22:08:43|33218.09
22:08:43|33205.94
22:08:45|33205.94
22:08:46|33205.94
22:08:46|33205.94
22:08:48|33205.94
22:08:49|33221.56
22:08:50|33221.56
22:08:51|33221.56
22:08:52|33221.56
22:08:54|33221.56
22:08:54|33221.56
22:08:55|33221.56
22:08:56|33221.56
22:08:57|33216.16
22:08:58|33213.35
22:08:59|33213.35
22:09:00|33208.31
22:09:01|33208.31
22:09:02|33212.51
22:09:03|33212.51
22:09:04|33212.51
22:09:05|33212.51
22:09:06|33212.51
22:09:07|33209.36
22:09:08|33220.24
22:09:09|33220.24
22:09:10|33220.24
22:09:12|33220.24
22:09:13|33220.24
22:09:14|33220.24
22:09:15|33220.24
22:09:15|33220.24
22:09:17|33220.24
22:09:18|33220.24
22:09:19|33220.24
22:09:19|33220.24
22:09:21|33220.24
22:09:22|33220.24
22:09:24|33220.24
22:09:24|33220.24
22:09:26|33220.24
22:09:28|33220.24
22:09:28|33220.24
22:09:29|33220.24
22:09:31|33235.09
22:09:33|33237.62
22:09:33|33237.62
22:09:34|33237.62
22:09:35|33237.62
22:09:36|33234.92
22:09:37|33234.92
22:09:38|33234.92
22:09:39|33234.92
22:09:41|33234.92
22:09:42|33245.73
22:09:42|33245.73
22:09:44|33245.73
22:09:45|33245.73
22:09:46|33245.73
22:09:47|33245.73
22:09:47|33245.73
22:09:49|33248.45
22:09:50|33243.64
22:09:51|33246.78
22:09:52|33255.05
22:09:53|33250.48
22:09:54|33249.75
22:09:54|33244.73
22:09:56|33246.03
22:09:57|33250.13
22:09:58|33253.14
22:09:58|33250.96
22:10:00|33250.84
22:10:01|33250.84
22:10:01|33250.84
22:10:03|33250.84
22:10:03|33250.84
22:10:05|33250.84
22:10:06|33245.75
22:10:06|33245.75
22:10:08|33245.75
22:10:09|33245.75
22:10:11|33245.59
22:10:11|33245.59
22:10:12|33245.59
22:10:13|33245.59
22:10:14|33245.59
22:10:15|33245.59
22:10:16|33245.59
22:10:17|33245.59
22:10:18|33245.59
22:10:20|33245.59
22:10:21|33253.78
22:10:22|33253.79
22:10:23|33253.79
22:10:24|33253.79
22:10:25|33249.93
22:10:27|33249.93
22:10:27|33249.93
22:10:28|33249.93
22:10:30|33249.93
22:10:30|33249.93
22:10:32|33249.93
22:10:32|33249.93
22:10:33|33249.93
22:10:35|33247.24
22:10:35|33242.66
22:10:36|33235.92
22:10:38|33233.02
22:10:39|33233.02
22:10:40|33233.
22:10:41|33233.
22:10:41|33233.
22:10:42|33233.
22:10:43|33233.
22:10:44|33233.
22:10:47|33233.
22:10:48|33233.
22:10:49|33233.
22:10:49|33233.
22:10:51|33233.
22:10:52|33233.
22:10:53|33233.
22:10:55|33233.
22:10:55|33233.
22:10:56|33233.
22:10:57|33233.
22:10:58|33233.
22:11:00|33215.74
22:11:00|33215.74
22:11:02|33215.74
22:11:03|33215.74
22:11:03|33215.74
22:11:05|33215.74
22:11:06|33215.74
22:11:07|33215.74
22:11:08|33215.74
22:11:09|33215.74
22:11:10|33228.51
22:11:11|33228.51
22:11:13|33228.39
22:11:13|33228.39
22:11:14|33228.39
22:11:15|33228.39
22:11:16|33228.39
22:11:17|33228.39
22:11:18|33228.39
22:11:19|33228.39
22:11:20|33228.65
22:11:21|33228.65
22:11:22|33228.65
22:11:23|33228.65
22:11:24|33228.65
22:11:25|33226.04
22:11:26|33226.04
22:11:28|33226.04
22:11:30|33226.04
22:11:30|33226.04
22:11:31|33226.04
22:11:32|33226.04
22:11:33|33226.04
22:11:34|33226.04
22:11:35|33226.04
22:11:36|33226.04
22:11:37|33226.04
22:11:38|33226.04
22:11:39|33226.04
22:11:40|33226.04
22:11:41|33226.04
22:11:42|33226.04
22:11:44|33226.04
22:11:44|33226.04
22:11:46|33226.04
22:11:46|33226.04
22:11:48|33226.04
22:11:49|33226.04
22:11:50|33226.04
22:11:51|33226.04
22:11:52|33226.04
22:11:53|33226.04
22:11:54|33226.04
22:11:54|33226.04
22:11:56|33228.25
22:11:57|33226.19
22:11:58|33225.
22:11:59|33225.
22:12:00|33225.
22:12:00|33225.
22:12:03|33224.33
22:12:03|33224.33
22:12:04|33224.33
22:12:05|33220.44
22:12:06|33220.44
22:12:07|33220.09
22:12:08|33217.46
22:12:09|33217.46
22:12:10|33217.46
22:12:12|33217.46
22:12:13|33217.46
22:12:14|33217.46
22:12:15|33230.67
22:12:16|33230.67
22:12:17|33230.67
22:12:18|33230.67
22:12:19|33230.67
22:12:19|33230.67
22:12:21|33230.67
22:12:22|33230.67
22:12:23|33230.67
22:12:24|33230.67
22:12:24|33230.67
22:12:26|33230.67
22:12:26|33230.67
22:12:28|33230.67
22:12:29|33230.67
22:12:30|33230.67
22:12:32|33230.67
22:12:32|33230.67
22:12:33|33230.67
22:12:34|33230.67
22:12:35|33230.67
22:12:36|33230.67
22:12:37|33230.67
22:12:38|33230.67
22:12:39|33230.67
22:12:40|33230.67
22:12:42|33230.67
22:12:42|33230.67
22:12:43|33230.67
22:12:44|33230.67
22:12:45|33230.67
22:12:47|33230.67
22:12:47|33230.67
22:12:48|33230.67
22:12:50|33230.67
22:12:51|33230.67
22:12:52|33230.67
22:12:52|33230.67
22:12:54|33230.67
22:12:55|33230.67
22:12:56|33230.67
22:12:56|33247.37
22:12:58|33247.37
22:12:59|33247.37
22:13:00|33247.37
22:13:01|33247.37
22:13:01|33247.37
22:13:03|33247.37
22:13:04|33247.37
22:13:05|33247.37
22:13:06|33247.37
22:13:07|33247.37
22:13:08|33247.37
22:13:09|33247.37
22:13:10|33247.37
22:13:11|33247.37
22:13:12|33247.37
22:13:13|33247.37
22:13:14|33247.37
22:13:15|33247.37
22:13:16|33247.37
22:13:17|33247.37
22:13:18|33247.37
22:13:19|33247.37
22:13:20|33247.37
22:13:21|33247.37
22:13:22|33247.37
22:13:23|33247.37
22:13:24|33247.37
22:13:25|33247.37
22:13:26|33247.37
22:13:27|33247.37
22:13:28|33247.37
22:13:30|33247.37
22:13:30|33247.37
22:13:32|33247.37
22:13:33|33247.37
22:13:34|33247.37
22:13:35|33247.37
22:13:36|33247.37
22:13:37|33247.37
22:13:38|33247.37
22:13:39|33247.37
22:13:40|33230.12
22:13:41|33230.12
22:13:42|33230.12
22:13:44|33230.12
22:13:45|33230.12
22:13:46|33230.12
22:13:46|33230.12
22:13:48|33230.12
22:13:49|33230.12
22:13:50|33230.12
22:13:50|33230.12
22:13:52|33230.12
22:13:53|33230.12
22:13:53|33230.12
22:13:54|33230.12
22:13:56|33230.12
22:13:57|33230.12
22:13:58|33230.12
22:13:59|33230.12
22:14:00|33230.12
22:14:01|33230.12
22:14:03|33230.12
22:14:03|33230.12
22:14:05|33230.12
22:14:05|33230.12
22:14:07|33230.12
22:14:09|33230.12
22:14:10|33230.12
22:14:11|33230.12
22:14:12|33230.12
22:14:13|33230.12
22:14:14|33230.12
22:14:15|33230.12
22:14:16|33230.12
22:14:17|33230.12
22:14:19|33230.12
22:14:19|33230.12
22:14:21|33230.12
22:14:21|33230.12
22:14:23|33230.12
22:14:24|33230.12
22:14:25|33230.12
22:14:25|33230.12
22:14:26|33230.12
22:14:28|33230.12
22:14:28|33230.12
22:14:29|33230.12
22:14:31|33230.12
22:14:32|33230.12
22:14:34|33230.12
22:14:34|33230.12
22:14:35|33230.12
22:14:37|33230.12
22:14:38|33230.12
22:14:39|33230.12
22:14:40|33230.12
22:14:41|33230.12
22:14:42|33230.12
22:14:43|33230.12
22:14:44|33230.12
22:14:45|33230.12
22:14:46|33230.12
22:14:47|33230.12
22:14:48|33246.44
22:14:49|33246.44
22:14:50|33246.64
22:14:51|33246.64
22:14:52|33246.64
22:14:53|33246.64
22:14:54|33250.
22:14:55|33250.
22:14:56|33250.
22:14:57|33250.
22:14:58|33250.
22:14:59|33250.
22:15:01|33250.
22:15:02|33250.
22:15:04|33250.
22:15:05|33250.
22:15:06|33250.
22:15:07|33250.
22:15:08|33250.
22:15:09|33250.
22:15:10|33250.
22:15:11|33250.
22:15:12|33250.
22:15:13|33250.
22:15:14|33250.
22:15:15|33250.
22:15:16|33250.
22:15:17|33250.
22:15:18|33250.
22:15:19|33250.
22:15:20|33250.
22:15:21|33250.
22:15:22|33250.
22:15:23|33250.
22:15:24|33250.
22:15:25|33250.
22:15:26|33250.
22:15:27|33250.
22:15:29|33250.
22:15:30|33250.
22:15:30|33250.
22:15:32|33250.
22:15:34|33250.
22:15:35|33250.
22:15:37|33250.
22:15:37|33250.
22:15:39|33250.
22:15:39|33250.
22:15:40|33250.
22:15:42|33250.
22:15:42|33250.
22:15:43|33250.
22:15:45|33250.
22:15:46|33250.
22:15:47|33250.
22:15:48|33250.
22:15:49|33250.
22:15:50|33250.
22:15:51|33250.
22:15:52|33250.
22:15:53|33250.
22:15:54|33250.
22:15:55|33250.
22:15:56|33250.
22:15:57|33250.
22:15:58|33250.
22:15:59|33250.
22:16:00|33250.
22:16:01|33250.
22:16:02|33250.
22:16:04|33267.66
22:16:05|33267.66
22:16:06|33267.66
22:16:07|33267.66
22:16:08|33267.66
22:16:09|33267.66
22:16:11|33272.03
22:16:12|33272.03
22:16:13|33272.03
22:16:14|33272.03
22:16:15|33272.03
22:16:17|33272.03
22:16:18|33272.03
22:16:19|33272.03
22:16:20|33272.03
22:16:20|33275.75
22:16:21|33278.3
22:16:23|33288.52
22:16:23|33288.52
22:16:24|33288.52
22:16:26|33288.52
22:16:27|33288.52
22:16:27|33288.52
22:16:29|33301.69
22:16:29|33301.69
22:16:30|33301.69
22:16:31|33301.69
22:16:33|33301.69
22:16:35|33301.69
22:16:36|33301.69
22:16:38|33301.69
22:16:38|33301.69
22:16:40|33301.69
22:16:41|33301.69
22:16:42|33301.69
22:16:44|33301.69
22:16:45|33301.69
22:16:45|33301.69
22:16:46|33301.69
22:16:47|33301.69
22:16:49|33301.69
22:16:50|33301.69
22:16:51|33301.69
22:16:52|33301.69
22:16:53|33301.69
22:16:54|33301.69
22:16:55|33301.69
22:16:56|33301.69
22:16:58|33301.69
22:16:58|33301.69
22:17:00|33301.69
22:17:01|33301.69
22:17:01|33301.69
22:17:02|33301.69
22:17:03|33290.
22:17:04|33290.
22:17:05|33290.
22:17:06|33290.
22:17:08|33290.
22:17:08|33290.
22:17:09|33290.
22:17:10|33290.
22:17:11|33290.
22:17:13|33290.
22:17:13|33290.
22:17:15|33290.
22:17:15|33290.
22:17:16|33285.06
22:17:17|33283.08
22:17:18|33283.08
22:17:19|33283.08
22:17:21|33290.77
22:17:21|33286.29
22:17:22|33286.29
22:17:23|33286.29
22:17:24|33286.29
22:17:26|33286.29
22:17:26|33286.29
22:17:27|33286.29
22:17:28|33286.29
22:17:29|33286.29
22:17:31|33286.29
22:17:32|33286.29
22:17:33|33286.29
22:17:35|33286.29
22:17:36|33286.29
22:17:38|33286.29
22:17:38|33286.29
22:17:39|33286.29
22:17:40|33286.29
22:17:42|33286.29
22:17:43|33286.29
22:17:44|33286.29
22:17:44|33286.29
22:17:45|33286.29
22:17:47|33286.29
22:17:47|33286.29
22:17:48|33286.29
22:17:49|33286.29
22:17:50|33286.29
22:17:51|33281.23
22:17:53|33281.23
22:17:54|33281.23
22:17:54|33281.23
22:17:55|33293.92
22:17:56|33293.92
22:17:57|33293.92
22:17:58|33293.92
22:17:59|33293.92
22:18:01|33293.92
22:18:01|33293.92
22:18:02|33293.92
22:18:04|33293.92
22:18:05|33293.92
22:18:06|33293.92
22:18:07|33293.92
22:18:08|33293.92
22:18:09|33286.49
22:18:11|33286.49
22:18:12|33293.46
22:18:12|33293.46
22:18:14|33293.46
22:18:15|33293.46
22:18:16|33293.46
22:18:17|33293.46
22:18:17|33293.46
22:18:18|33293.46
22:18:19|33293.46
22:18:20|33293.46
22:18:22|33295.
22:18:23|33301.69
22:18:24|33301.69
22:18:25|33301.69
22:18:26|33301.69
22:18:27|33301.69
22:18:28|33301.69
22:18:29|33305.79
22:18:30|33305.79
22:18:31|33305.79
22:18:32|33305.79
22:18:34|33305.79
22:18:34|33305.79
22:18:36|33305.79
22:18:38|33305.79
22:18:39|33305.79
22:18:41|33304.57
22:18:41|33304.57
22:18:42|33304.57
22:18:43|33304.57
22:18:45|33304.57
22:18:45|33304.57
22:18:46|33304.57
22:18:47|33304.57
22:18:48|33304.57
22:18:50|33304.57
22:18:51|33304.57
22:18:52|33304.57
22:18:53|33304.57
22:18:54|33304.57
22:18:55|33304.57
22:18:56|33304.57
22:18:57|33304.57
22:18:58|33328.63
22:18:59|33328.63
22:19:00|33328.63
22:19:01|33313.87
22:19:02|33313.87
22:19:04|33313.87
22:19:05|33313.87
22:19:06|33313.87
22:19:07|33313.87
22:19:08|33313.87
22:19:10|33313.87
22:19:11|33313.87
22:19:11|33313.87
22:19:12|33313.87
22:19:13|33313.87
22:19:14|33313.87
22:19:15|33313.87
22:19:17|33313.87
22:19:18|33313.87
22:19:19|33313.87
22:19:20|33313.87
22:19:21|33313.87
22:19:22|33313.87
22:19:23|33313.87
22:19:24|33313.87
22:19:26|33313.87
22:19:26|33313.87
22:19:27|33313.87
22:19:29|33313.87
22:19:29|33313.87
22:19:30|33313.87
22:19:31|33335.91
22:19:32|33334.28
22:19:33|33334.28
22:19:34|33334.28
22:19:36|33334.28
22:19:36|33334.28
22:19:39|33334.28
22:19:39|33334.28
22:19:40|33334.28
22:19:41|33334.28
22:19:42|33334.28
22:19:43|33334.28
22:19:44|33334.28
22:19:45|33334.28
22:19:47|33334.28
22:19:47|33334.28
22:19:48|33334.28
22:19:49|33334.28
22:19:51|33334.28
22:19:52|33334.28
22:19:52|33334.28
22:19:53|33334.28
22:19:55|33334.28
22:19:56|33334.28
22:19:57|33337.8
22:19:58|33337.8
22:19:58|33337.8
22:19:59|33337.8
22:20:02|33337.8
22:20:02|33337.8
22:20:03|33337.8
22:20:04|33329.49
22:20:06|33329.46
22:20:07|33329.46
22:20:08|33329.46
22:20:10|33325.88
22:20:10|33325.88
22:20:11|33325.88
22:20:12|33325.88
22:20:14|33325.88
22:20:15|33340.57
22:20:16|33340.57
22:20:17|33340.57
22:20:18|33347.52
22:20:18|33347.52
22:20:19|33347.52
22:20:21|33347.52
22:20:22|33357.07
22:20:22|33357.07
22:20:24|33357.07
22:20:25|33357.07
22:20:26|33357.07
22:20:27|33357.07
22:20:27|33357.07
22:20:28|33357.07
22:20:30|33357.07
22:20:31|33357.07
22:20:32|33346.92
22:20:33|33346.92
22:20:34|33355.85
22:20:36|33355.85
22:20:36|33355.85
22:20:38|33355.85
22:20:38|33355.85
22:20:40|33355.85
22:20:41|33350.81
22:20:42|33350.81
22:20:43|33350.81
22:20:43|33350.81
22:20:45|33350.81
22:20:46|33365.47
22:20:47|33365.47
22:20:48|33364.94
22:20:49|33362.78
22:20:50|33362.78
22:20:51|33362.78
22:20:51|33362.78
22:20:53|33362.78
22:20:54|33365.97
22:20:54|33365.97
22:20:56|33365.97
22:20:57|33365.97
22:20:57|33365.97
22:20:59|33365.97
22:21:00|33365.97
22:21:02|33365.97
22:21:02|33365.97
22:21:04|33365.97
22:21:05|33365.97
22:21:05|33365.97
22:21:07|33365.97
22:21:09|33365.97
22:21:09|33365.97
22:21:11|33365.97
22:21:12|33365.97
22:21:13|33365.97
22:21:14|33365.97
22:21:14|33365.97
22:21:16|33365.97
22:21:17|33365.97
22:21:18|33365.97
22:21:19|33365.97
22:21:19|33365.97
22:21:21|33365.97
22:21:22|33365.97
22:21:22|33357.31
22:21:23|33357.31
22:21:25|33357.31
22:21:26|33357.31
22:21:27|33357.31
22:21:28|33357.31
22:21:29|33357.31
22:21:30|33346.3
22:21:31|33346.3
22:21:32|33346.3
22:21:33|33346.3
22:21:33|33346.3
22:21:35|33346.3
22:21:36|33346.3
22:21:37|33346.3
22:21:39|33348.46
22:21:40|33348.46
22:21:40|33348.46
22:21:42|33338.42
22:21:44|33338.42
22:21:44|33338.42
22:21:45|33338.42
22:21:47|33335.87
22:21:48|33335.87
22:21:48|33335.87
22:21:51|33328.41
22:21:52|33328.41
22:21:53|33328.41
22:21:53|33328.41
22:21:55|33328.41
22:21:56|33328.41
22:21:56|33328.41
22:21:57|33328.41
22:22:00|33328.41
22:22:00|33328.68
22:22:01|33328.68
22:22:02|33328.68
22:22:03|33328.68
22:22:05|33328.68
22:22:06|33328.68
22:22:07|33331.77
22:22:08|33331.77
22:22:09|33323.14
22:22:10|33323.14
22:22:11|33323.14
22:22:12|33323.14
22:22:12|33323.14
22:22:14|33323.14
22:22:15|33323.14
22:22:16|33323.14
22:22:17|33323.14
22:22:18|33323.14
22:22:18|33323.14
22:22:20|33323.98
22:22:21|33323.98
22:22:22|33325.64
22:22:23|33325.64
22:22:24|33325.64
22:22:25|33335.43
22:22:26|33335.43
22:22:27|33332.8
22:22:28|33332.8
22:22:28|33332.8
22:22:30|33332.8
22:22:31|33332.8
22:22:31|33332.8
22:22:32|33332.8
22:22:34|33332.8
22:22:35|33332.8
22:22:35|33332.8
22:22:36|33332.8
22:22:38|33332.8
22:22:40|33332.8
22:22:41|33332.8
22:22:43|33332.8
22:22:43|33332.8
22:22:44|33332.8
22:22:45|33332.8
22:22:46|33332.8
22:22:47|33332.8
22:22:48|33332.8
22:22:50|33332.8
22:22:51|33332.8
22:22:52|33332.8
22:22:53|33332.8
22:22:53|33332.8
22:22:56|33332.8
22:22:56|33332.8
22:22:57|33332.8
22:22:59|33332.8
22:22:59|33332.8
22:23:00|33332.8
22:23:02|33332.8
22:23:02|33332.8
22:23:03|33332.8
22:23:04|33332.8
22:23:06|33332.8
22:23:07|33332.8
22:23:09|33332.8
22:23:09|33332.8
22:23:10|33332.8
22:23:11|33332.8
22:23:13|33332.8
22:23:13|33332.8
22:23:14|33332.8
22:23:15|33332.8
22:23:16|33332.8
22:23:18|33332.8
22:23:19|33332.8
22:23:20|33332.8
22:23:21|33332.8
22:23:22|33332.8
22:23:24|33332.8
22:23:24|33332.8
22:23:25|33332.8
22:23:26|33356.68
22:23:27|33356.68
22:23:29|33356.68
22:23:30|33356.68
22:23:31|33356.68
22:23:31|33356.68
22:23:33|33361.27
22:23:34|33361.27
22:23:35|33357.82
22:23:35|33361.27
22:23:37|33345.04
22:23:37|33345.04
22:23:39|33345.04
22:23:40|33345.04
22:23:40|33345.04
22:23:42|33345.04
22:23:43|33345.04
22:23:44|33345.04
22:23:46|33345.04
22:23:46|33345.04
22:23:48|33345.04
22:23:49|33345.04
22:23:50|33345.04
22:23:51|33345.04
22:23:52|33345.04
22:23:53|33345.04
22:23:54|33347.61
22:23:55|33347.61
22:23:56|33347.61
22:23:57|33356.81
22:23:58|33356.81
22:23:59|33356.81
22:24:00|33350.52
22:24:01|33350.52
22:24:03|33361.27
22:24:03|33361.27
22:24:05|33355.72
22:24:06|33355.72
22:24:07|33355.72
22:24:08|33355.72
22:24:09|33354.17
22:24:10|33354.17
22:24:11|33363.66
22:24:12|33365.97
22:24:13|33360.31
22:24:14|33351.61
22:24:15|33351.61
22:24:16|33363.39
22:24:17|33363.09
22:24:18|33357.92
22:24:19|33359.48
22:24:20|33360.12
22:24:21|33357.8
22:24:22|33356.11
22:24:23|33360.35
22:24:24|33360.35
22:24:25|33348.33
22:24:26|33348.33
22:24:27|33348.33
22:24:28|33348.33
22:24:29|33348.33
22:24:30|33348.33
22:24:31|33348.33
22:24:32|33348.33
22:24:33|33346.37
22:24:34|33346.37
22:24:35|33346.37
22:24:36|33346.37
22:24:37|33346.37
22:24:38|33346.37
22:24:39|33346.37
22:24:40|33346.37
22:24:42|33346.37
22:24:43|33346.37
22:24:43|33346.37
22:24:44|33346.37
22:24:46|33346.37
22:24:46|33346.98
22:24:48|33346.98
22:24:49|33346.98
22:24:50|33346.98
22:24:50|33346.98
22:24:52|33346.98
22:24:53|33346.98
22:24:55|33346.98
22:24:55|33346.98
22:24:56|33346.98
22:24:57|33346.98
22:24:58|33346.98
22:24:59|33346.98
22:25:00|33355.06
22:25:01|33355.06
22:25:03|33355.06
22:25:04|33355.06
22:25:04|33343.8
22:25:06|33341.57
22:25:07|33341.57
22:25:08|33341.57
22:25:09|33335.87
22:25:10|33335.87
22:25:10|33335.87
22:25:12|33335.87
22:25:12|33342.65
22:25:14|33342.65
22:25:15|33342.65
22:25:16|33342.65
22:25:16|33342.65
22:25:18|33342.65
22:25:20|33342.65
22:25:20|33342.65
22:25:21|33342.65
22:25:22|33342.65
22:25:23|33342.65
22:25:24|33342.65
22:25:25|33342.65
22:25:26|33342.65
22:25:27|33342.24
22:25:28|33342.24
22:25:29|33343.3
22:25:31|33343.3
22:25:31|33343.3
22:25:32|33343.3
22:25:33|33343.3
22:25:34|33343.3
22:25:35|33343.3
22:25:36|33343.3
22:25:37|33343.3
22:25:38|33343.3
22:25:39|33343.3
22:25:40|33343.3
22:25:42|33343.3
22:25:44|33343.3
22:25:44|33343.3
22:25:45|33343.3
22:25:47|33343.3
22:25:49|33344.05
22:25:50|33344.05
22:25:51|33344.05
22:25:52|33344.05
22:25:53|33339.36
22:25:54|33339.36
22:25:55|33339.36
22:25:56|33339.36
22:25:57|33339.36
22:25:58|33339.36
22:25:59|33339.36
22:26:00|33339.36
22:26:02|33339.36
22:26:02|33339.36
22:26:03|33339.36
22:26:04|33339.36
22:26:05|33339.36
22:26:06|33342.25
22:26:08|33342.25
22:26:08|33342.25
22:26:10|33342.25
22:26:11|33342.25
22:26:12|33342.25
22:26:13|33342.25
22:26:14|33342.25
22:26:14|33342.25
22:26:16|33342.25
22:26:16|33342.25
22:26:17|33342.25
22:26:18|33342.25
22:26:20|33342.25
22:26:21|33342.25
22:26:22|33342.25
22:26:23|33342.25
22:26:24|33342.25
22:26:26|33342.25
22:26:26|33342.25
22:26:27|33342.25
22:26:28|33348.68
22:26:29|33348.68
22:26:31|33348.68
22:26:31|33348.68
22:26:33|33348.68
22:26:33|33348.68
22:26:34|33360.78
22:26:35|33360.78
22:26:37|33360.78
22:26:37|33360.78
22:26:38|33360.78
22:26:40|33360.78
22:26:41|33360.78
22:26:41|33360.78
22:26:43|33360.78
22:26:44|33360.78
22:26:45|33360.78
22:26:46|33360.78
22:26:47|33360.78
22:26:48|33360.78
22:26:49|33348.04
22:26:51|33347.97
22:26:51|33344.59
22:26:53|33350.8
22:26:54|33350.8
22:26:55|33344.72
22:26:56|33344.72
22:26:57|33344.72
22:26:58|33354.33
22:26:59|33359.53
22:27:01|33359.53
22:27:01|33359.53
22:27:02|33359.53
22:27:04|33359.53
22:27:05|33359.53
22:27:06|33359.53
22:27:07|33359.53
22:27:08|33359.53
22:27:09|33359.53
22:27:10|33359.53
22:27:11|33359.53
22:27:12|33359.53
22:27:13|33359.53
22:27:14|33359.53
22:27:15|33359.53
22:27:16|33359.53
22:27:17|33359.53
22:27:18|33359.53
22:27:19|33359.53
22:27:20|33359.53
22:27:21|33359.53
22:27:22|33365.97
22:27:23|33365.97
22:27:24|33365.97
22:27:25|33365.97
22:27:26|33365.97
22:27:27|33365.97
22:27:28|33365.97
22:27:29|33365.97
22:27:31|33365.97
22:27:32|33365.97
22:27:32|33365.97
22:27:33|33376.85
22:27:34|33358.83
22:27:36|33350.26
22:27:37|33350.26
22:27:38|33350.26
22:27:39|33350.26
22:27:40|33350.26
22:27:41|33350.26
22:27:42|33350.26
22:27:44|33353.2
22:27:45|33353.2
22:27:46|33353.2
22:27:47|33353.2
22:27:48|33350.88
22:27:49|33350.88
22:27:50|33350.88
22:27:51|33350.88
22:27:52|33348.08
22:27:53|33345.17
22:27:54|33345.17
22:27:55|33335.87
22:27:56|33332.49
22:27:57|33330.
22:27:58|33330.
22:27:59|33330.
22:28:00|33330.
22:28:01|33329.67
22:28:02|33329.67
22:28:03|33329.67
22:28:04|33329.67
22:28:05|33329.67
22:28:06|33329.67
22:28:07|33329.67
22:28:08|33329.67
22:28:09|33329.67
22:28:10|33329.67
22:28:12|33305.79
22:28:12|33305.79
22:28:13|33305.79
22:28:15|33305.79
22:28:16|33305.79
22:28:17|33305.79
22:28:18|33305.79
22:28:19|33305.79
22:28:20|33305.79
22:28:21|33296.58
22:28:22|33296.58
22:28:23|33296.58
22:28:24|33296.58
22:28:25|33296.58
22:28:26|33296.58
22:28:27|33296.58
22:28:28|33296.58
22:28:29|33296.58
22:28:30|33296.58
22:28:31|33296.58
22:28:32|33275.75
22:28:33|33262.11
22:28:34|33266.32
22:28:35|33266.32
22:28:36|33266.32
22:28:37|33266.32
22:28:38|33268.44
22:28:39|33270.75
22:28:40|33270.75
22:28:41|33270.75
22:28:42|33270.75
22:28:43|33270.75
22:28:44|33265.44
22:28:46|33265.44
22:28:46|33265.44
22:28:48|33265.44
22:28:49|33275.08
22:28:50|33275.08
22:28:51|33275.08
22:28:52|33275.08
22:28:53|33275.08
22:28:54|33275.08
22:28:55|33275.08
22:28:56|33275.08
22:28:57|33275.08
22:28:58|33275.08
22:28:59|33275.08
22:29:00|33275.08
22:29:01|33275.08
22:29:02|33275.08
22:29:04|33275.08
22:29:04|33275.08
22:29:05|33275.08
22:29:07|33292.02
22:29:07|33292.02
22:29:08|33292.02
22:29:09|33292.02
22:29:11|33292.02
22:29:12|33292.02
22:29:13|33292.02
22:29:14|33292.02
22:29:15|33292.02
22:29:16|33292.02
22:29:17|33292.02
22:29:18|33292.02
22:29:19|33292.02
22:29:20|33283.07
22:29:21|33283.07
22:29:22|33294.63
22:29:23|33294.63
22:29:24|33294.63
22:29:25|33294.78
22:29:26|33294.78
22:29:27|33294.78
22:29:28|33294.78
22:29:29|33308.19
22:29:30|33308.19
22:29:31|33308.19
22:29:32|33308.19
22:29:34|33308.19
22:29:34|33308.19
22:29:35|33308.19
22:29:36|33308.19
22:29:37|33308.19
22:29:38|33308.19
22:29:39|33308.19
22:29:40|33308.19
22:29:41|33279.13
22:29:42|33279.13
22:29:43|33279.13
22:29:44|33279.13
22:29:46|33279.13
22:29:48|33279.13
22:29:49|33279.13
22:29:50|33279.13
22:29:52|33279.13
22:29:53|33279.13
22:29:53|33279.13
22:29:55|33279.13
22:29:55|33279.13
22:29:57|33279.13
22:29:58|33279.13
22:29:58|33279.13
22:29:59|33279.13
22:30:00|33279.13
22:30:02|33279.13
22:30:04|33287.38
22:30:05|33287.38
22:30:06|33287.38
22:30:07|33287.38
22:30:09|33292.43
22:30:09|33306.23
22:30:10|33306.23
22:30:11|33306.23
22:30:12|33306.23
22:30:13|33306.23
22:30:14|33306.23
22:30:15|33306.23
22:30:16|33306.23
22:30:17|33306.23
22:30:18|33306.23
22:30:20|33306.23
22:30:20|33306.23
22:30:21|33302.92
22:30:22|33300.16
22:30:23|33300.16
22:30:24|33300.16
22:30:25|33300.16
22:30:26|33289.6
22:30:27|33302.76
22:30:28|33302.76
22:30:29|33302.76
22:30:30|33302.76
22:30:31|33302.76
22:30:32|33302.76
22:30:34|33302.76
22:30:34|33302.76
22:30:35|33302.76
22:30:36|33302.76
22:30:37|33302.76
22:30:38|33303.88
22:30:39|33303.88
22:30:40|33303.88
22:30:41|33286.42
22:30:42|33300.09
22:30:44|33300.09
22:30:44|33300.09
22:30:45|33302.39
22:30:47|33302.39
22:30:47|33302.39
22:30:48|33302.39
22:30:50|33302.39
22:30:52|33302.39
22:30:52|33302.39
22:30:53|33302.39
22:30:54|33302.39
22:30:55|33302.39
22:30:56|33302.39
22:30:57|33302.39
22:30:59|33302.39
22:31:00|33302.39
22:31:01|33302.39
22:31:03|33308.84
22:31:03|33308.84
22:31:05|33308.84
22:31:06|33308.84
22:31:07|33308.84
22:31:09|33308.84
22:31:09|33308.84
22:31:10|33308.84
22:31:11|33308.84
22:31:12|33308.84
22:31:13|33308.84
22:31:14|33308.84
22:31:15|33308.84
22:31:16|33308.84
22:31:17|33308.84
22:31:18|33308.84
22:31:20|33308.84
22:31:20|33308.84
22:31:22|33326.62
22:31:22|33326.62
22:31:24|33326.62
22:31:25|33326.62
22:31:26|33326.62
22:31:27|33326.62
22:31:28|33332.05
22:31:29|33332.07
22:31:29|33332.07
22:31:30|33332.07
22:31:31|33332.07
22:31:33|33332.07
22:31:33|33332.07
22:31:35|33332.07
22:31:36|33332.07
22:31:37|33335.87
22:31:38|33335.87
22:31:39|33335.87
22:31:40|33335.87
22:31:41|33335.87
22:31:42|33347.79
22:31:43|33347.79
22:31:43|33347.79
22:31:45|33347.79
22:31:46|33347.79
22:31:47|33347.79
22:31:47|33347.79
22:31:49|33347.79
22:31:50|33347.79
22:31:51|33347.79
22:31:53|33347.79
22:31:54|33352.62
22:31:54|33352.62
22:31:56|33352.62
22:31:56|33352.62
22:31:58|33352.62
22:31:59|33352.62
22:32:00|33352.62
22:32:01|33348.3
22:32:01|33351.44
22:32:03|33351.44
22:32:04|33351.44
22:32:05|33351.44
22:32:06|33351.44
22:32:07|33351.44
22:32:09|33351.44
22:32:10|33351.44
22:32:11|33351.44
22:32:12|33351.44
22:32:13|33351.44
22:32:14|33351.44
22:32:16|33351.44
22:32:16|33351.44
22:32:17|33337.04
22:32:18|33334.09
22:32:20|33329.46
22:32:21|33329.46
22:32:22|33329.46
22:32:22|33329.46
22:32:24|33329.46
22:32:25|33329.46
22:32:25|33329.46
22:32:27|33317.19
22:32:27|33317.19
22:32:29|33336.18
22:32:30|33336.18
22:32:31|33336.18
22:32:32|33336.18
22:32:32|33336.18
22:32:34|33336.18
22:32:34|33336.18
22:32:36|33336.18
22:32:36|33325.97
22:32:38|33325.97
22:32:39|33325.97
22:32:39|33325.97
22:32:40|33325.97
22:32:42|33313.21
22:32:43|33325.99
22:32:43|33325.99
22:32:45|33325.99
22:32:46|33325.99
22:32:46|33328.46
22:32:48|33328.46
22:32:50|33328.46
22:32:51|33328.46
22:32:51|33328.46
22:32:54|33328.46
22:32:55|33328.46
22:32:57|33328.46
22:32:57|33328.46
22:32:58|33328.46
22:33:00|33328.46
22:33:01|33328.46
22:33:02|33312.53
22:33:03|33312.53
22:33:05|33312.53
22:33:06|33312.53
22:33:07|33312.53
22:33:08|33323.69
22:33:09|33328.26
22:33:10|33328.25
22:33:11|33328.25
22:33:12|33328.25
22:33:13|33328.25
22:33:14|33328.25
22:33:15|33328.25
22:33:16|33328.25
22:33:17|33328.25
22:33:19|33328.25
22:33:19|33328.25
22:33:20|33328.25
22:33:21|33328.25
22:33:22|33328.25
22:33:23|33328.25
22:33:24|33328.25
22:33:25|33328.25
22:33:27|33328.25
22:33:28|33328.25
22:33:28|33328.25
22:33:30|33328.25
22:33:31|33328.25
22:33:32|33328.25
22:33:33|33328.25
22:33:33|33328.25
22:33:34|33328.25
22:33:35|33328.25
22:33:36|33328.25
22:33:38|33328.25
22:33:39|33328.25
22:33:39|33328.25
22:33:40|33328.25
22:33:41|33328.25
22:33:43|33334.51
22:33:43|33334.51
22:33:45|33334.51
22:33:46|33334.51
22:33:47|33334.51
22:33:48|33334.51
22:33:49|33334.51
22:33:51|33334.51
22:33:51|33334.51
22:33:52|33334.51
22:33:54|33334.51
22:33:56|33323.12
22:33:56|33323.12
22:33:58|33323.12
22:33:59|33323.12
22:34:01|33323.12
22:34:01|33323.12
22:34:02|33325.74
22:34:03|33325.74
22:34:04|33325.74
22:34:05|33325.74
22:34:07|33325.74
22:34:08|33325.74
22:34:10|33325.74
22:34:11|33325.74
22:34:11|33325.74
22:34:13|33325.74
22:34:14|33325.74
22:34:14|33325.74
22:34:16|33325.74
22:34:17|33325.74
22:34:18|33325.74
22:34:19|33325.74
22:34:20|33325.74
22:34:21|33325.74
22:34:22|33325.74
22:34:23|33325.74
22:34:24|33327.93
22:34:25|33327.93
22:34:26|33327.93
22:34:27|33327.93
22:34:28|33327.93
22:34:29|33327.93
22:34:30|33327.93
22:34:31|33327.93
22:34:32|33327.93
22:34:33|33327.93
22:34:34|33327.93
22:34:35|33327.93
22:34:36|33327.93
22:34:37|33327.93
22:34:38|33327.93
22:34:39|33327.93
22:34:40|33327.93
22:34:41|33311.07
22:34:42|33311.07
22:34:44|33311.07
22:34:44|33311.07
22:34:46|33311.07
22:34:47|33322.86
22:34:48|33322.86
22:34:49|33322.86
22:34:50|33322.86
22:34:51|33327.62
22:34:52|33327.62
22:34:53|33327.62
22:34:54|33327.62
22:34:55|33327.62
22:34:56|33327.62
22:34:57|33327.62
22:34:58|33327.62
22:34:59|33327.62
22:35:00|33327.62
22:35:01|33327.62
22:35:02|33327.62
22:35:03|33327.62
22:35:05|33327.62
22:35:06|33327.62
22:35:06|33327.62
22:35:07|33327.62
22:35:09|33327.62
22:35:10|33327.62
22:35:11|33318.49
22:35:12|33331.49
22:35:13|33331.49
22:35:14|33331.49
22:35:16|33333.47
22:35:17|33331.56
22:35:18|33331.56
22:35:19|33331.56
22:35:20|33331.56
22:35:21|33323.77
22:35:22|33333.09
22:35:23|33335.32
22:35:24|33335.32
22:35:25|33335.32
22:35:26|33335.32
22:35:27|33335.32
22:35:28|33335.32
22:35:29|33335.32
22:35:30|33335.32
22:35:31|33335.32
22:35:32|33325.34
22:35:33|33325.34
22:35:34|33325.34
22:35:35|33325.34
22:35:36|33325.34
22:35:37|33325.34
22:35:38|33325.34
22:35:39|33325.34
22:35:40|33325.34
22:35:41|33310.78
22:35:42|33310.78
22:35:43|33310.78
22:35:44|33310.78
22:35:45|33310.78
22:35:46|33310.78
22:35:47|33310.78
22:35:48|33310.78
22:35:49|33310.78
22:35:50|33310.78
22:35:51|33310.78
22:35:53|33310.78
22:35:54|33310.78
22:35:55|33310.78
22:35:56|33310.78
22:35:58|33310.78
22:35:58|33310.78
22:35:59|33310.78
22:36:00|33310.78
22:36:02|33310.78
22:36:02|33310.78
22:36:04|33325.74
22:36:05|33325.74
22:36:06|33314.03
22:36:07|33314.03
22:36:08|33314.03
22:36:09|33314.03
22:36:10|33314.03
22:36:12|33314.03
22:36:12|33314.03
22:36:14|33314.03
22:36:14|33314.03
22:36:16|33314.03
22:36:17|33314.03
22:36:18|33314.03
22:36:19|33327.18
22:36:20|33327.18
22:36:21|33327.18
22:36:22|33329.6
22:36:23|33329.6
22:36:24|33322.58
22:36:25|33322.58
22:36:26|33322.59
22:36:27|33322.59
22:36:28|33322.59
22:36:29|33322.59
22:36:31|33322.59
22:36:32|33322.59
22:36:32|33322.59
22:36:34|33322.59
22:36:34|33322.59
22:36:35|33322.59
22:36:37|33322.59
22:36:38|33322.59
22:36:38|33322.59
22:36:39|33322.59
22:36:40|33311.61
22:36:42|33316.04
22:36:42|33312.58
22:36:44|33312.58
22:36:45|33312.58
22:36:45|33312.58
22:36:47|33312.58
22:36:48|33312.58
22:36:48|33312.58
22:36:49|33317.72
22:36:51|33317.72
22:36:51|33317.72
22:36:53|33317.72
22:36:55|33317.72
22:36:56|33317.72
22:36:56|33317.72
22:36:58|33317.72
22:36:59|33317.72
22:37:00|33317.72
22:37:01|33317.72
22:37:03|33322.96
22:37:04|33322.96
22:37:04|33322.96
22:37:06|33322.96
22:37:07|33322.96
22:37:08|33322.96
22:37:09|33322.96
22:37:10|33322.96
22:37:11|33314.86
22:37:12|33314.86
22:37:13|33314.86
22:37:14|33314.86
22:37:15|33314.86
22:37:17|33325.9
22:37:18|33325.9
22:37:18|33325.9
22:37:19|33325.9
22:37:20|33325.9
22:37:21|33325.9
22:37:22|33325.9
22:37:23|33325.9
22:37:25|33325.9
22:37:25|33325.9
22:37:26|33325.9
22:37:28|33325.9
22:37:28|33325.9
22:37:30|33325.9
22:37:30|33325.9
22:37:31|33325.9
22:37:33|33325.9
22:37:34|33326.11
22:37:34|33326.11
22:37:36|33326.11
22:37:37|33326.11
22:37:38|33326.11
22:37:39|33326.11
22:37:40|33326.11
22:37:41|33322.89
22:37:42|33322.89
22:37:43|33322.89
22:37:44|33322.89
22:37:45|33322.91
22:37:46|33322.9
22:37:47|33322.9
22:37:48|33322.9
22:37:49|33331.96
22:37:51|33331.96
22:37:52|33332.03
22:37:52|33332.03
22:37:54|33332.03
22:37:55|33332.03
22:37:57|33332.03
22:37:57|33332.03
22:37:58|33332.03
22:37:59|33332.03
22:38:01|33332.03
22:38:02|33340.95
22:38:03|33340.95
22:38:04|33340.95
22:38:06|33340.95
22:38:07|33331.47
22:38:08|33331.47
22:38:09|33326.2
22:38:11|33326.2
22:38:12|33326.2
22:38:13|33326.2
22:38:14|33326.2
22:38:15|33326.2
22:38:16|33326.2
22:38:17|33326.2
22:38:18|33326.2
22:38:20|33326.2
22:38:21|33326.2
22:38:22|33326.2
22:38:23|33326.2
22:38:23|33326.2
22:38:24|33326.2
22:38:25|33326.2
22:38:27|33326.2
22:38:27|33326.2
22:38:28|33326.2
22:38:30|33326.2
22:38:30|33331.1
22:38:32|33326.84
22:38:33|33319.27
22:38:34|33319.27
22:38:35|33313.29
22:38:36|33313.29
22:38:37|33313.59
22:38:38|33313.59
22:38:39|33307.64
22:38:40|33307.64
22:38:41|33308.08
22:38:42|33308.08
22:38:43|33308.08
22:38:44|33308.08
22:38:45|33310.
22:38:46|33310.
22:38:47|33310.
22:38:48|33310.
22:38:49|33310.
22:38:50|33310.
22:38:51|33310.
22:38:52|33310.
22:38:53|33310.
22:38:54|33310.
22:38:56|33310.
22:38:56|33310.
22:38:58|33310.
22:38:59|33310.
22:38:59|33310.
22:39:00|33310.
22:39:01|33310.
22:39:02|33310.
22:39:04|33310.
22:39:05|33310.
22:39:06|33310.
22:39:07|33310.
22:39:08|33310.
22:39:09|33310.
22:39:10|33310.
22:39:11|33304.99
22:39:12|33304.99
22:39:13|33304.99
22:39:14|33304.99
22:39:15|33304.99
22:39:16|33304.99
22:39:17|33304.99
22:39:18|33304.99
22:39:19|33304.99
22:39:20|33304.99
22:39:21|33304.99
22:39:22|33304.99
22:39:23|33304.99
22:39:24|33304.99
22:39:25|33305.04
22:39:26|33303.34
22:39:27|33303.34
22:39:28|33303.34
22:39:29|33302.54
22:39:30|33309.22
22:39:32|33309.22
22:39:32|33309.22
22:39:34|33309.22
22:39:35|33309.22
22:39:36|33309.22
22:39:37|33318.65
22:39:38|33318.34
22:39:39|33318.34
22:39:40|33318.34
22:39:41|33329.22
22:39:42|33329.22
22:39:43|33329.22
22:39:44|33329.22
22:39:45|33329.22
22:39:46|33329.22
22:39:47|33329.23
22:39:48|33321.66
22:39:49|33321.66
22:39:50|33321.66
22:39:51|33321.66
22:39:52|33321.66
22:39:53|33331.27
22:39:54|33335.87
22:39:55|33341.13
22:39:57|33341.13
22:39:57|33344.82
22:39:59|33344.84
22:40:01|33352.77
22:40:02|33346.56
22:40:04|33346.56
22:40:04|33341.83
22:40:06|33341.83
22:40:07|33341.83
22:40:09|33344.57
22:40:09|33344.57
22:40:10|33341.96
22:40:12|33347.98
22:40:12|33347.98
22:40:13|33347.98
22:40:14|33347.98
22:40:15|33347.98
22:40:17|33347.98
22:40:17|33350.61
22:40:18|33350.61
22:40:20|33350.61
22:40:21|33350.61
22:40:22|33350.61
22:40:23|33350.61
22:40:24|33350.61
22:40:25|33350.61
22:40:26|33345.32
22:40:27|33345.32
22:40:28|33352.08
22:40:29|33352.08
22:40:30|33352.08
22:40:31|33352.08
22:40:32|33352.08
22:40:33|33354.88
22:40:34|33354.88
22:40:35|33354.88
22:40:36|33350.44
22:40:37|33350.44
22:40:38|33348.47
22:40:39|33348.47
22:40:40|33348.47
22:40:41|33348.47
22:40:42|33358.74
22:40:43|33358.74
22:40:44|33358.74
22:40:45|33358.74
22:40:46|33358.74
22:40:47|33358.74
22:40:48|33358.74
22:40:49|33354.29
22:40:50|33354.29
22:40:51|33354.29
22:40:52|33346.77
22:40:53|33346.77
22:40:54|33346.77
22:40:55|33346.77
22:40:56|33346.77
22:40:57|33346.77
22:40:59|33346.77
22:41:00|33346.77
22:41:02|33347.32
22:41:02|33347.32
22:41:03|33345.97
22:41:04|33345.97
22:41:06|33350.99
22:41:08|33350.99
22:41:08|33350.99
22:41:09|33350.99
22:41:10|33350.99
22:41:11|33350.99
22:41:12|33350.99
22:41:13|33350.99
22:41:14|33350.99
22:41:15|33350.99
22:41:16|33350.99
22:41:17|33350.99
22:41:18|33350.99
22:41:19|33350.99
22:41:20|33350.99
22:41:21|33338.17
22:41:22|33338.17
22:41:23|33338.17
22:41:24|33338.17
22:41:25|33338.17
22:41:26|33338.17
22:41:27|33338.17
22:41:28|33338.17
22:41:29|33345.72
22:41:30|33345.72
22:41:31|33345.73
22:41:32|33345.73
22:41:33|33345.73
22:41:34|33353.25
22:41:35|33353.25
22:41:36|33353.25
22:41:37|33353.25
22:41:38|33353.25
22:41:39|33353.25
22:41:40|33353.25
22:41:41|33337.09
22:41:42|33337.09
22:41:44|33340.25
22:41:45|33340.25
22:41:46|33340.25
22:41:47|33340.25
22:41:48|33340.25
22:41:49|33340.25
22:41:50|33340.25
22:41:51|33340.25
22:41:52|33340.25
22:41:53|33340.25
22:41:54|33340.25
22:41:55|33340.25
22:41:56|33340.25
22:41:57|33340.25
22:41:59|33340.25
22:42:00|33340.25
22:42:01|33340.25
22:42:02|33340.25
22:42:03|33340.25
22:42:05|33340.25
22:42:05|33340.25
22:42:07|33340.25
22:42:08|33340.25
22:42:09|33340.25
22:42:11|33340.25
22:42:11|33340.25
22:42:13|33340.25
22:42:13|33340.25
22:42:14|33340.26
22:42:15|33340.26
22:42:17|33340.26
22:42:18|33340.26
22:42:19|33340.26
22:42:19|33340.26
22:42:21|33340.26
22:42:22|33340.26
22:42:23|33340.26
22:42:25|33340.26
22:42:25|33340.26
22:42:26|33340.26
22:42:27|33340.26
22:42:28|33340.26
22:42:29|33340.26
22:42:31|33340.26
22:42:32|33340.26
22:42:32|33340.26
22:42:35|33340.26
22:42:35|33340.26
22:42:36|33340.26
22:42:37|33340.26
22:42:38|33348.51
22:42:39|33348.51
22:42:40|33348.51
22:42:41|33345.94
22:42:42|33345.94
22:42:43|33345.94
22:42:44|33345.94
22:42:45|33345.94
22:42:46|33347.58
22:42:47|33345.78
22:42:48|33350.
22:42:49|33351.36
22:42:50|33351.36
22:42:51|33351.36
22:42:52|33351.36
22:42:53|33351.36
22:42:54|33351.36
22:42:55|33351.36
22:42:56|33351.36
22:42:57|33351.36
22:42:59|33351.36
22:42:59|33351.36
22:43:02|33351.36
22:43:02|33351.36
22:43:04|33351.36
22:43:05|33351.36
22:43:07|33351.36
22:43:07|33351.36
22:43:09|33351.36
22:43:10|33351.36
22:43:11|33351.81
22:43:12|33353.44
22:43:13|33350.35
22:43:14|33350.35
22:43:15|33350.35
22:43:16|33347.51
22:43:17|33340.73
22:43:18|33340.72
22:43:19|33340.72
22:43:20|33340.72
22:43:21|33339.47
22:43:22|33339.47
22:43:23|33339.47
22:43:24|33339.47
22:43:25|33355.22
22:43:26|33346.12
22:43:27|33346.12
22:43:28|33346.12
22:43:29|33346.12
22:43:30|33346.12
22:43:31|33357.1
22:43:32|33344.06
22:43:33|33358.64
22:43:34|33360.54
22:43:35|33360.54
22:43:36|33360.54
22:43:37|33360.54
22:43:38|33360.54
22:43:39|33360.54
22:43:40|33360.54
22:43:41|33360.54
22:43:42|33346.28
22:43:43|33346.28
22:43:44|33346.28
22:43:45|33346.28
22:43:46|33346.28
22:43:47|33346.28
22:43:48|33346.28
22:43:49|33346.28
22:43:50|33346.28
22:43:51|33346.28
22:43:52|33346.28
22:43:53|33346.28
22:43:54|33346.28
22:43:55|33363.6
22:43:56|33362.85
22:43:57|33359.77
22:43:58|33357.93
22:43:59|33358.32
22:44:01|33350.55
22:44:01|33350.55
22:44:02|33350.55
22:44:04|33350.55
22:44:05|33359.96
22:44:06|33359.96
22:44:07|33359.96
22:44:08|33359.96
22:44:09|33359.96
22:44:10|33359.96
22:44:11|33345.26
22:44:12|33346.24
22:44:14|33338.5
22:44:14|33338.52
22:44:15|33338.52
22:44:16|33338.52
22:44:17|33338.52
22:44:18|33338.52
22:44:20|33334.59
22:44:21|33334.59
22:44:22|33334.59
22:44:23|33334.59
22:44:24|33334.59
22:44:25|33334.59
22:44:26|33334.59
22:44:26|33334.59
22:44:28|33334.59
22:44:28|33334.59
22:44:30|33342.68
22:44:31|33342.68
22:44:32|33332.04
22:44:33|33332.04
22:44:34|33332.04
22:44:35|33344.62
22:44:36|33344.62
22:44:37|33336.25
22:44:38|33336.25
22:44:39|33336.25
22:44:40|33336.25
22:44:41|33336.25
22:44:42|33332.02
22:44:43|33332.02
22:44:44|33332.02
22:44:44|33332.02
22:44:46|33344.19
22:44:47|33344.19
22:44:48|33344.19
22:44:49|33332.02
22:44:50|33331.82
22:44:51|33331.82
22:44:52|33332.05
22:44:53|33332.05
22:44:54|33332.05
22:44:55|33332.05
22:44:56|33332.05
22:44:57|33332.05
22:44:58|33332.05
22:44:59|33340.04
22:45:00|33340.04
22:45:01|33340.04
22:45:02|33340.04
22:45:04|33340.04
22:45:04|33340.04
22:45:06|33331.26
22:45:07|33331.26
22:45:08|33331.26
22:45:09|33331.26
22:45:10|33331.26
22:45:11|33331.26
22:45:12|33331.26
22:45:13|33331.26
22:45:14|33331.26
22:45:15|33331.26
22:45:16|33331.26
22:45:17|33331.26
22:45:18|33331.26
22:45:19|33331.26
22:45:20|33331.26
22:45:21|33331.26
22:45:21|33331.26
22:45:23|33331.26
22:45:24|33331.26
22:45:26|33331.26
22:45:26|33331.26
22:45:27|33331.26
22:45:28|33331.26
22:45:29|33331.26
22:45:30|33331.26
22:45:31|33331.26
22:45:32|33331.26
22:45:33|33331.26
22:45:34|33331.26
22:45:35|33331.26
22:45:36|33331.26
22:45:37|33330.
22:45:38|33330.
22:45:39|33330.
22:45:40|33330.96
22:45:41|33332.75
22:45:42|33332.75
22:45:43|33332.75
22:45:44|33332.75
22:45:45|33332.75
22:45:46|33332.75
22:45:47|33332.75
22:45:48|33332.75
22:45:49|33332.75
22:45:50|33332.75
22:45:51|33332.75
22:45:52|33332.75
22:45:53|33332.75
22:45:54|33332.75
22:45:56|33332.75
22:45:56|33332.75
22:45:58|33326.02
22:45:59|33326.02
22:46:00|33326.02
22:46:01|33326.02
22:46:01|33326.02
22:46:03|33326.02
22:46:05|33326.02
22:46:06|33326.02
22:46:08|33326.02
22:46:08|33326.02
22:46:09|33326.02
22:46:10|33326.02
22:46:11|33326.02
22:46:12|33326.02
22:46:13|33326.02
22:46:14|33326.02
22:46:15|33323.2
22:46:16|33323.2
22:46:17|33323.2
22:46:18|33323.2
22:46:19|33323.2
22:46:21|33323.2
22:46:22|33332.
22:46:23|33332.
22:46:24|33332.
22:46:25|33332.
22:46:26|33332.
22:46:27|33332.
22:46:28|33332.
22:46:29|33332.
22:46:30|33332.
22:46:31|33332.
22:46:32|33332.
22:46:33|33332.
22:46:34|33332.
22:46:35|33317.4
22:46:36|33323.49
22:46:36|33323.49
22:46:38|33323.49
22:46:40|33305.99
22:46:40|33305.99
22:46:41|33305.99
22:46:42|33305.99
22:46:43|33300.01
22:46:44|33300.01
22:46:45|33300.01
22:46:46|33298.48
22:46:47|33292.1
22:46:48|33292.1
22:46:49|33292.1
22:46:50|33301.35
22:46:51|33301.35
22:46:52|33308.21
22:46:53|33308.21
22:46:54|33308.21
22:46:56|33308.21
22:46:57|33308.21
22:46:58|33308.21
22:46:59|33308.21
22:47:00|33311.39
22:47:01|33311.39
22:47:02|33320.05
22:47:04|33320.05
22:47:04|33320.05
22:47:05|33320.05
22:47:07|33320.05
22:47:09|33320.05
22:47:09|33320.05
22:47:10|33320.05
22:47:12|33320.05
22:47:13|33320.05
22:47:14|33320.05
22:47:15|33320.05
22:47:16|33320.05
22:47:18|33330.85
22:47:18|33330.85
22:47:19|33330.85
22:47:20|33330.85
22:47:21|33330.85
22:47:22|33330.85
22:47:23|33330.85
22:47:24|33330.85
22:47:25|33330.85
22:47:27|33330.85
22:47:28|33330.85
22:47:29|33330.85
22:47:29|33330.85
22:47:32|33330.85
22:47:33|33330.85
22:47:34|33329.02
22:47:35|33329.02
22:47:36|33329.02
22:47:37|33329.02
22:47:38|33329.02
22:47:39|33329.02
22:47:40|33329.02
22:47:41|33329.02
22:47:42|33329.02
22:47:42|33329.02
22:47:43|33329.02
22:47:44|33324.15
22:47:45|33307.25
22:47:47|33307.25
22:47:48|33307.25
22:47:49|33307.25
22:47:50|33307.25
22:47:51|33313.79
22:47:51|33313.79
22:47:53|33313.79
22:47:54|33304.5
22:47:54|33304.5
22:47:56|33304.5
22:47:57|33316.25
22:47:57|33316.25
22:47:59|33316.25
22:48:00|33316.25
22:48:00|33316.25
22:48:01|33316.25
22:48:03|33310.44
22:48:05|33310.44
22:48:06|33310.44
22:48:08|33310.44
22:48:09|33310.44
22:48:10|33306.47
22:48:11|33306.47
22:48:13|33306.47
22:48:13|33306.47
22:48:15|33306.47
22:48:17|33306.47
22:48:17|33306.47
22:48:18|33306.47
22:48:19|33306.47
22:48:20|33306.47
22:48:21|33306.47
22:48:22|33306.47
22:48:23|33306.47
22:48:24|33306.47
22:48:26|33306.47
22:48:28|33306.47
22:48:28|33306.47
22:48:29|33306.47
22:48:30|33306.47
22:48:31|33306.47
22:48:32|33306.47
22:48:33|33306.47
22:48:34|33306.47
22:48:35|33306.47
22:48:36|33306.47
22:48:37|33306.47
22:48:38|33306.47
22:48:39|33306.47
22:48:40|33306.47
22:48:41|33306.47
22:48:42|33306.47
22:48:43|33306.47
22:48:44|33306.47
22:48:45|33306.47
22:48:46|33306.47
22:48:47|33306.47
22:48:48|33306.47
22:48:49|33306.47
22:48:50|33306.47
22:48:51|33317.71
22:48:52|33317.71
22:48:53|33317.71
22:48:54|33317.71
22:48:55|33317.71
22:48:56|33317.71
22:48:57|33317.71
22:48:58|33317.71
22:48:59|33317.71
22:49:00|33317.71
22:49:01|33317.71
22:49:02|33317.71
22:49:03|33317.71
22:49:05|33317.71
22:49:06|33317.71
22:49:08|33317.71
22:49:09|33317.71
22:49:10|33317.71
22:49:10|33317.71
22:49:12|33317.71
22:49:13|33317.71
22:49:14|33317.71
22:49:15|33317.71
22:49:16|33317.71
22:49:17|33317.71
22:49:18|33317.71
22:49:19|33317.71
22:49:20|33317.71
22:49:21|33317.71
22:49:22|33317.71
22:49:23|33317.71
22:49:24|33317.71
22:49:25|33317.71
22:49:26|33317.71
22:49:27|33317.71
22:49:28|33317.71
22:49:29|33317.71
22:49:30|33319.99
22:49:31|33319.99
22:49:32|33319.59
22:49:33|33319.36
22:49:34|33319.36
22:49:35|33319.36
22:49:36|33319.36
22:49:37|33319.36
22:49:38|33319.36
22:49:40|33319.36
22:49:40|33319.36
22:49:41|33319.36
22:49:42|33319.36
22:49:43|33320.
22:49:45|33320.
22:49:46|33320.
22:49:47|33320.
22:49:47|33320.
22:49:48|33320.
22:49:50|33320.
22:49:51|33320.
22:49:51|33330.85
22:49:53|33330.85
22:49:53|33332.66
22:49:54|33332.66
22:49:55|33332.66
22:49:56|33334.78
22:49:58|33335.87
22:49:58|33335.87
22:49:59|33335.87
22:50:01|33335.87
22:50:01|33335.87
22:50:03|33335.87
22:50:03|33335.87
22:50:05|33343.19
22:50:06|33343.19
22:50:08|33343.19
22:50:09|33343.19
22:50:09|33343.19
22:50:11|33339.95
22:50:12|33339.95
22:50:13|33339.95
22:50:14|33339.95
22:50:15|33339.95
22:50:16|33339.95
22:50:17|33339.95
22:50:18|33339.95
22:50:19|33339.95
22:50:20|33339.95
22:50:21|33339.95
22:50:22|33339.95
22:50:23|33339.95
22:50:24|33339.95
22:50:25|33343.93
22:50:26|33343.93
22:50:27|33343.93
22:50:28|33343.93
22:50:29|33343.93
22:50:30|33343.93
22:50:31|33343.93
22:50:32|33343.93
22:50:33|33343.93
22:50:34|33343.93
22:50:35|33343.93
22:50:36|33343.93
22:50:37|33343.93
22:50:38|33343.93
22:50:39|33343.93
22:50:40|33343.93
22:50:41|33370.5
22:50:42|33370.5
22:50:43|33379.95
22:50:44|33382.54
22:50:45|33382.54
22:50:46|33382.54
22:50:47|33382.54
22:50:48|33382.54
22:50:49|33371.57
22:50:50|33371.57
22:50:51|33371.57
22:50:52|33361.13
22:50:54|33361.13
22:50:54|33361.72
22:50:56|33361.72
22:50:56|33361.72
22:50:57|33361.72
22:50:59|33361.72
22:51:00|33361.72
22:51:01|33361.72
22:51:01|33361.72
22:51:03|33361.72
22:51:03|33358.78
22:51:05|33358.78
22:51:06|33359.15
22:51:07|33354.28
22:51:09|33354.28
22:51:10|33370.57
22:51:11|33370.57
22:51:13|33370.57
22:51:13|33370.57
22:51:15|33370.57
22:51:17|33370.57
22:51:18|33370.57
22:51:19|33370.57
22:51:20|33370.57
22:51:21|33370.57
22:51:23|33370.57
22:51:24|33370.57
22:51:24|33370.57
22:51:26|33370.57
22:51:27|33370.57
22:51:28|33370.57
22:51:28|33370.57
22:51:29|33370.57
22:51:30|33370.57
22:51:32|33370.57
22:51:33|33370.57
22:51:34|33370.95
22:51:35|33370.95
22:51:35|33370.95
22:51:37|33370.95
22:51:38|33370.95
22:51:39|33370.95
22:51:40|33362.99
22:51:41|33362.99
22:51:42|33362.99
22:51:43|33362.99
22:51:44|33362.99
22:51:45|33362.99
22:51:46|33362.99
22:51:47|33362.99
22:51:48|33362.99
22:51:49|33362.99
22:51:50|33362.99
22:51:51|33362.99
22:51:52|33362.99
22:51:53|33362.99
22:51:54|33362.99
22:51:55|33362.99
22:51:56|33362.99
22:51:57|33362.99
22:51:58|33362.99
22:51:59|33362.99
22:52:00|33362.99
22:52:01|33362.99
22:52:02|33362.99
22:52:03|33362.99
22:52:04|33362.99
22:52:05|33362.99
22:52:06|33362.99
22:52:07|33362.99
22:52:08|33362.99
22:52:10|33362.99
22:52:11|33362.99
22:52:11|33362.99
22:52:13|33363.31
22:52:15|33363.31
22:52:15|33363.31
22:52:16|33363.31
22:52:18|33363.31
22:52:18|33363.31
22:52:20|33363.31
22:52:21|33363.31
22:52:21|33363.31
22:52:22|33363.31
22:52:24|33363.31
22:52:25|33363.31
22:52:25|33363.31
22:52:26|33363.31
22:52:28|33363.31
22:52:29|33363.31
22:52:29|33363.31
22:52:30|33363.31
22:52:32|33363.31
22:52:33|33363.31
22:52:33|33363.31
22:52:35|33363.31
22:52:35|33363.31
22:52:36|33363.31
22:52:37|33363.31
22:52:39|33363.31
22:52:40|33363.31
22:52:41|33363.31
22:52:41|33363.31
22:52:43|33363.31
22:52:44|33363.31
22:52:44|33363.31
22:52:46|33363.31
22:52:47|33363.31
22:52:47|33363.31
22:52:49|33363.31
22:52:49|33363.31
22:52:50|33363.31
22:52:51|33363.31
22:52:53|33363.31
22:52:53|33363.31
22:52:54|33363.31
22:52:55|33363.31
22:52:57|33386.66
22:52:57|33386.66
22:52:59|33386.66
22:52:59|33386.66
22:53:01|33391.81
22:53:02|33391.81
22:53:03|33391.81
22:53:04|33391.81
22:53:05|33391.81
22:53:06|33405.82
22:53:07|33405.82
22:53:08|33388.17
22:53:10|33388.17
22:53:11|33388.17
22:53:12|33388.17
22:53:14|33388.17
22:53:15|33391.72
22:53:16|33391.72
22:53:18|33391.72
22:53:19|33391.72
22:53:19|33391.72
22:53:21|33390.09
22:53:21|33390.09
22:53:22|33390.09
22:53:23|33390.09
22:53:24|33390.09
22:53:25|33390.09
22:53:27|33390.09
22:53:27|33390.09
22:53:29|33394.61
22:53:30|33394.61
22:53:30|33394.61
22:53:32|33394.61
22:53:33|33394.61
22:53:34|33394.61
22:53:36|33396.22
22:53:36|33396.22
22:53:37|33396.22
22:53:39|33388.06
22:53:40|33388.06
22:53:41|33388.06
22:53:41|33388.06
22:53:43|33388.06
22:53:44|33388.06
22:53:45|33388.06
22:53:46|33388.06
22:53:47|33388.06
22:53:48|33388.06
22:53:49|33388.06
22:53:50|33388.06
22:53:51|33388.06
22:53:52|33383.43
22:53:53|33388.18
22:53:54|33388.18
22:53:55|33388.18
22:53:56|33388.18
22:53:57|33388.18
22:53:58|33388.18
22:53:59|33388.18
22:54:00|33388.18
22:54:02|33388.18
22:54:02|33388.18
22:54:03|33388.18
22:54:04|33388.18
22:54:05|33388.18
22:54:06|33388.18
22:54:08|33385.7
22:54:08|33385.7
22:54:10|33385.7
22:54:12|33385.7
22:54:13|33385.7
22:54:15|33373.15
22:54:15|33373.15
22:54:16|33373.15
22:54:18|33373.15
22:54:19|33373.15
22:54:20|33373.15
22:54:21|33373.15
22:54:22|33380.93
22:54:23|33380.93
22:54:24|33365.5
22:54:24|33365.5
22:54:26|33365.5
22:54:28|33365.5
22:54:28|33365.5
22:54:29|33365.5
22:54:30|33365.5
22:54:31|33365.5
22:54:32|33365.5
22:54:33|33359.48
22:54:34|33359.48
22:54:35|33359.48
22:54:36|33359.48
22:54:37|33359.48
22:54:38|33359.48
22:54:39|33359.48
22:54:40|33359.48
22:54:42|33359.48
22:54:43|33364.45
22:54:44|33364.45
22:54:45|33364.45
22:54:46|33364.45
22:54:47|33364.45
22:54:47|33364.45
22:54:48|33364.45
22:54:50|33364.45
22:54:50|33364.45
22:54:52|33364.45
22:54:52|33364.45
22:54:57|33355.56
22:54:57|33350.01
22:54:58|33350.01
22:55:00|33347.35
22:55:01|33347.35
22:55:02|33347.35
22:55:02|33347.35
22:55:04|33347.35
22:55:04|33347.35
22:55:06|33347.35
22:55:06|33347.35
22:55:08|33352.82
22:55:08|33352.82
22:55:10|33352.82
22:55:11|33352.82
22:55:12|33352.82
22:55:14|33352.82
22:55:14|33352.82
22:55:16|33352.82
22:55:17|33352.82
22:55:18|33352.82
22:55:19|33352.82
22:55:20|33352.82
22:55:21|33352.82
22:55:22|33352.82
22:55:23|33352.82
22:55:24|33352.82
22:55:25|33352.82
22:55:26|33352.82
22:55:27|33352.82
22:55:28|33352.82
22:55:29|33352.82
22:55:31|33352.82
22:55:32|33352.82
22:55:32|33352.82
22:55:33|33352.82
22:55:35|33352.82
22:55:35|33352.82
22:55:37|33352.82
22:55:37|33352.82
22:55:38|33344.27
22:55:40|33344.27
22:55:41|33344.27
22:55:42|33356.02
22:55:42|33361.54
22:55:44|33361.54
22:55:44|33361.54
22:55:46|33364.62
22:55:46|33364.62
22:55:47|33364.62
22:55:48|33364.62
22:55:50|33364.62
22:55:50|33364.62
22:55:52|33364.62
22:55:53|33364.62
22:55:54|33364.62
22:55:55|33364.62
22:55:56|33364.62
22:55:57|33364.62
22:55:58|33364.62
22:55:59|33364.62
22:56:00|33364.62
22:56:01|33364.62
22:56:02|33364.62
22:56:03|33364.62
22:56:04|33364.62
22:56:05|33364.62
22:56:06|33364.62
22:56:07|33371.
22:56:08|33371.
22:56:10|33371.
22:56:11|33371.
22:56:12|33371.
22:56:13|33371.
22:56:14|33371.
22:56:16|33371.
22:56:17|33371.
22:56:18|33371.
22:56:19|33371.
22:56:19|33371.
22:56:21|33371.
22:56:21|33371.
22:56:23|33371.
22:56:24|33371.
22:56:24|33371.
22:56:26|33362.45
22:56:26|33362.45
22:56:28|33362.45
22:56:28|33362.45
22:56:29|33362.45
22:56:31|33362.45
22:56:32|33353.77
22:56:33|33353.77
22:56:34|33353.77
22:56:35|33353.77
22:56:36|33353.77
22:56:37|33353.77
22:56:38|33353.77
22:56:40|33353.77
22:56:41|33353.77
22:56:42|33353.77
22:56:42|33353.77
22:56:43|33353.77
22:56:45|33353.77
22:56:45|33353.77
22:56:46|33353.77
22:56:48|33353.77
22:56:49|33353.77
22:56:49|33353.77
22:56:51|33353.77
22:56:51|33354.44
22:56:53|33354.44
22:56:54|33354.44
22:56:55|33354.44
22:56:56|33354.44
22:56:56|33354.44
22:56:58|33354.44
22:56:59|33354.44
22:57:00|33354.44
22:57:00|33354.44
22:57:01|33354.44
22:57:02|33354.44
22:57:04|33354.44
22:57:04|33354.44
22:57:06|33354.44
22:57:07|33355.83
22:57:07|33355.83
22:57:08|33347.06
22:57:10|33347.06
22:57:11|33347.06
22:57:12|33347.06
22:57:13|33347.06
22:57:14|33347.06
22:57:16|33347.06
22:57:17|33347.06
22:57:18|33347.06
22:57:19|33347.06
22:57:20|33347.06
22:57:21|33347.06
22:57:22|33347.06
22:57:23|33347.06
22:57:24|33347.06
22:57:25|33347.06
22:57:26|33360.2
22:57:27|33360.2
22:57:28|33360.2
22:57:29|33360.2
22:57:30|33360.2
22:57:32|33348.91
22:57:33|33349.88
22:57:34|33349.88
22:57:35|33351.04
22:57:36|33351.04
22:57:37|33352.96
22:57:38|33352.96
22:57:39|33352.96
22:57:40|33357.42
22:57:41|33362.19
22:57:42|33362.19
22:57:44|33362.19
22:57:45|33362.19
22:57:45|33362.19
22:57:46|33362.19
22:57:47|33362.19
22:57:48|33362.19
22:57:50|33362.19
22:57:51|33362.19
22:57:52|33358.22
22:57:53|33358.22
22:57:54|33358.22
22:57:55|33358.22
22:57:56|33358.22
22:57:57|33358.22
22:57:58|33358.22
22:57:59|33358.22
22:58:00|33358.22
22:58:01|33358.22
22:58:02|33354.66
22:58:03|33354.66
22:58:04|33354.66
22:58:05|33354.66
22:58:06|33354.66
22:58:07|33359.61
22:58:08|33359.61
22:58:09|33359.61
22:58:10|33359.61
22:58:11|33359.61
22:58:12|33359.61
22:58:14|33350.62
22:58:14|33350.62
22:58:16|33348.51
22:58:17|33348.51
22:58:19|33348.51
22:58:19|33348.51
22:58:20|33348.51
22:58:21|33348.51
22:58:23|33354.5
22:58:24|33354.5
22:58:25|33354.5
22:58:26|33354.5
22:58:27|33354.5
22:58:28|33356.58
22:58:30|33356.58
22:58:31|33356.58
22:58:32|33356.58
22:58:33|33356.58
22:58:34|33356.58
22:58:35|33356.58
22:58:36|33356.58
22:58:37|33356.58
22:58:38|33356.58
22:58:39|33353.95
22:58:40|33353.95
22:58:41|33353.95
22:58:42|33353.95
22:58:43|33353.95
22:58:44|33353.95
22:58:45|33353.95
22:58:46|33346.91
22:58:47|33346.91
22:58:48|33340.77
22:58:49|33340.77
22:58:50|33340.77
22:58:51|33340.77
22:58:52|33340.77
22:58:53|33340.77
22:58:54|33340.77
22:58:55|33340.77
22:58:56|33340.77
22:58:57|33340.77
22:58:58|33340.77
22:58:59|33340.77
22:59:00|33340.77
22:59:01|33338.5
22:59:02|33335.87
22:59:04|33335.87
22:59:04|33335.87
22:59:05|33335.87
22:59:07|33335.87
22:59:07|33340.37
22:59:09|33340.37
22:59:09|33340.37
22:59:10|33340.37
22:59:12|33340.37
22:59:12|33340.37
22:59:13|33340.37
22:59:15|33340.37
22:59:16|33340.37
22:59:18|33340.37
22:59:19|33340.37
22:59:19|33337.15
22:59:21|33337.15
22:59:23|33337.15
22:59:24|33337.15
22:59:24|33337.15
22:59:25|33337.15
22:59:26|33337.15
22:59:27|33337.15
22:59:28|33337.15
22:59:29|33354.24
22:59:31|33354.24
22:59:31|33354.58
22:59:32|33354.5
22:59:33|33354.5
22:59:34|33354.5
22:59:35|33354.5
22:59:36|33354.5
22:59:38|33354.5
22:59:39|33354.5
22:59:40|33354.5
22:59:41|33354.5
22:59:42|33354.5
22:59:43|33354.5
22:59:44|33354.5
22:59:45|33354.5
22:59:46|33354.5
22:59:47|33354.5
22:59:48|33354.5
22:59:49|33354.5
22:59:50|33354.5
22:59:51|33354.5
22:59:53|33354.5
22:59:54|33341.58
22:59:55|33341.58
22:59:56|33341.58
22:59:57|33341.58
22:59:58|33341.58
22:59:59|33341.58
23:00:01|33341.58
23:00:02|33341.58
23:00:03|33341.58
23:00:04|33335.82
23:00:05|33330.
23:00:06|33330.
23:00:07|33330.
23:00:09|33330.
23:00:09|33330.
23:00:10|33330.
23:00:12|33337.92
23:00:13|33337.92
23:00:14|33337.92
23:00:15|33337.92
23:00:16|33332.88
23:00:17|33332.88
23:00:19|33326.19
23:00:20|33330.48
23:00:21|33330.48
23:00:23|33330.48
23:00:24|33330.48
23:00:24|33330.48
23:00:26|33330.48
23:00:26|33330.48
23:00:28|33330.48
23:00:29|33330.48
23:00:30|33330.48
23:00:31|33330.48
23:00:32|33328.89
23:00:33|33329.11
23:00:34|33329.11
23:00:36|33329.11
23:00:37|33329.11
23:00:37|33329.11
23:00:39|33329.11
23:00:40|33329.11
23:00:40|33329.11
23:00:41|33329.11
23:00:42|33329.11
23:00:44|33329.11
23:00:45|33329.11
23:00:45|33329.11
23:00:46|33329.11
23:00:47|33329.11
23:00:48|33329.11
23:00:49|33329.11
23:00:51|33329.11
23:00:51|33329.11
23:00:52|33329.11
23:00:54|33329.11
23:00:54|33329.11
23:00:55|33329.11
23:00:57|33329.11
23:00:57|33329.11
23:00:59|33329.11
23:00:59|33329.11
23:01:00|33329.11
23:01:02|33329.11
23:01:03|33329.11
23:01:04|33329.11
23:01:05|33323.
23:01:06|33323.
23:01:06|33323.
23:01:08|33334.18
23:01:09|33334.18
23:01:09|33334.18
23:01:10|33334.18
23:01:12|33334.18
23:01:13|33334.18
23:01:14|33334.18
23:01:15|33334.18
23:01:16|33334.18
23:01:17|33334.18
23:01:19|33334.18
23:01:19|33334.18
23:01:20|33334.18
23:01:21|33334.18
23:01:23|33334.18
23:01:24|33334.18
23:01:25|33334.18
23:01:25|33334.18
23:01:26|33320.7
23:01:27|33320.7
23:01:29|33320.7
23:01:30|33320.7
23:01:31|33320.7
23:01:32|33320.7
23:01:34|33320.7
23:01:35|33320.7
23:01:36|33320.7
23:01:37|33320.7
23:01:38|33320.7
23:01:38|33320.7
23:01:40|33320.7
23:01:40|33320.7
23:01:41|33320.7
23:01:42|33320.7
23:01:43|33320.7
23:01:45|33320.7
23:01:45|33320.7
23:01:46|33325.19
23:01:47|33333.23
23:01:49|33333.23
23:01:49|33333.23
23:01:50|33323.85
23:01:51|33319.7
23:01:53|33319.7
23:01:53|33319.7
23:01:55|33319.7
23:01:55|33319.7
23:01:56|33319.7
23:01:58|33319.7
23:01:59|33319.7
23:02:00|33319.7
23:02:01|33319.7
23:02:02|33319.7
23:02:04|33319.7
23:02:05|33319.7
23:02:06|33319.7
23:02:07|33319.7
23:02:08|33325.58
23:02:09|33325.58
23:02:10|33325.58
23:02:12|33325.58
23:02:13|33325.58
23:02:14|33325.58
23:02:15|33325.58
23:02:16|33325.58
23:02:17|33325.58
23:02:17|33325.58
23:02:19|33325.58
23:02:20|33325.58
23:02:21|33325.58
23:02:23|33325.58
23:02:24|33325.58
23:02:25|33325.58
23:02:26|33325.58
23:02:27|33325.58
23:02:28|33325.58
23:02:29|33325.58
23:02:31|33325.58
23:02:31|33325.58
23:02:33|33325.58
23:02:34|33325.58
23:02:34|33313.25
23:02:36|33313.25
23:02:37|33313.25
23:02:38|33313.25
23:02:39|33313.25
23:02:40|33313.25
23:02:41|33313.25
23:02:42|33313.25
23:02:43|33313.25
23:02:44|33313.25
23:02:45|33313.25
23:02:46|33312.48
23:02:47|33320.33
23:02:48|33320.33
23:02:49|33320.33
23:02:50|33320.33
23:02:51|33323.32
23:02:52|33323.32
23:02:53|33332.04
23:02:54|33332.04
23:02:55|33338.42
23:02:56|33338.42
23:02:57|33338.42
23:02:58|33338.42
23:02:59|33338.42
23:03:00|33338.42
23:03:01|33338.42
23:03:02|33338.42
23:03:03|33338.42
23:03:04|33338.42
23:03:05|33338.42
23:03:06|33362.39
23:03:07|33362.39
23:03:09|33363.75
23:03:11|33363.75
23:03:12|33363.75
23:03:13|33363.75
23:03:14|33360.59
23:03:15|33360.59
23:03:16|33360.59
23:03:17|33360.59
23:03:17|33360.59
23:03:19|33360.59
23:03:20|33364.4
23:03:22|33368.61
23:03:23|33376.97
23:03:24|33376.97
23:03:25|33385.37
23:03:27|33379.9
23:03:28|33379.9
23:03:29|33379.9
23:03:30|33379.9
23:03:31|33377.
23:03:32|33373.3
23:03:33|33373.32
23:03:34|33377.47
23:03:35|33368.44
23:03:36|33368.44
23:03:36|33368.44
23:03:39|33379.69
23:03:39|33379.69
23:03:40|33379.69
23:03:41|33375.07
23:03:42|33375.07
23:03:43|33375.07
23:03:44|33374.78
23:03:45|33374.78
23:03:46|33374.78
23:03:47|33374.78
23:03:48|33374.78
23:03:49|33374.78
23:03:50|33374.78
23:03:51|33374.78
23:03:53|33376.21
23:03:54|33376.21
23:03:55|33376.21
23:03:56|33376.21
23:03:56|33369.15
23:03:58|33369.15
23:03:59|33371.12
23:03:59|33371.12
23:04:00|33378.27
23:04:01|33378.27
23:04:03|33363.58
23:04:05|33363.58
23:04:05|33363.58
23:04:07|33365.9
23:04:08|33365.9
23:04:09|33365.9
23:04:10|33365.9
23:04:11|33365.9
23:04:12|33365.9
23:04:13|33365.9
23:04:14|33377.35
23:04:15|33377.35
23:04:16|33377.35
23:04:17|33377.35
23:04:18|33380.99
23:04:20|33380.99
23:04:21|33380.99
23:04:22|33380.99
23:04:23|33380.99
23:04:25|33380.99
23:04:26|33376.88
23:04:27|33376.88
23:04:28|33376.88
23:04:29|33376.88
23:04:30|33376.88
23:04:31|33376.88
23:04:32|33376.88
23:04:33|33381.5
23:04:34|33381.5
23:04:35|33381.5
23:04:36|33387.99
23:04:37|33374.62
23:04:38|33374.62
23:04:39|33374.62
23:04:40|33366.66
23:04:41|33366.66
23:04:42|33366.66
23:04:44|33372.33
23:04:44|33372.33
23:04:45|33372.33
23:04:47|33372.33
23:04:47|33372.33
23:04:49|33372.33
23:04:49|33372.33
23:04:51|33372.33
23:04:51|33374.55
23:04:52|33374.55
23:04:54|33374.55
23:04:54|33374.55
23:04:55|33374.55
23:04:56|33374.55
23:04:57|33374.55
23:04:59|33374.55
23:04:59|33377.26
23:05:00|33377.26
23:05:02|33377.26
23:05:04|33377.26
23:05:05|33377.26
23:05:06|33362.54
23:05:08|33373.26
23:05:08|33373.26
23:05:09|33375.45
23:05:11|33375.45
23:05:11|33375.45
23:05:13|33375.43
23:05:14|33375.43
23:05:15|33375.43
23:05:16|33374.2
23:05:17|33374.2
23:05:18|33374.2
23:05:19|33374.2
23:05:20|33374.2
23:05:22|33374.2
23:05:22|33375.43
23:05:24|33375.43
23:05:25|33375.43
23:05:26|33375.43
23:05:27|33375.43
23:05:28|33375.43
23:05:29|33385.1
23:05:30|33385.1
23:05:31|33374.05
23:05:32|33384.95
23:05:33|33370.95
23:05:34|33370.95
23:05:35|33370.95
23:05:36|33370.95
23:05:37|33370.95
23:05:38|33370.95
23:05:39|33364.52
23:05:40|33364.52
23:05:41|33364.52
23:05:42|33364.52
23:05:43|33364.52
23:05:44|33364.52
23:05:45|33364.52
23:05:46|33364.52
23:05:47|33364.52
23:05:48|33364.52
23:05:49|33364.52
23:05:50|33364.52
23:05:51|33364.52
23:05:52|33364.52
23:05:53|33369.36
23:05:55|33369.36
23:05:55|33369.36
23:05:56|33369.36
23:05:57|33369.36
23:05:58|33369.36
23:06:00|33369.36
23:06:00|33369.36
23:06:01|33369.36
23:06:03|33369.36
23:06:04|33369.36
23:06:05|33369.36
23:06:06|33369.36
23:06:07|33369.36
23:06:08|33369.36
23:06:09|33369.36
23:06:11|33369.36
23:06:12|33369.36
23:06:12|33369.36
23:06:14|33369.36
23:06:15|33358.99
23:06:16|33358.99
23:06:17|33370.06
23:06:18|33368.32
23:06:19|33368.32
23:06:20|33368.32
23:06:21|33368.32
23:06:23|33368.32
23:06:24|33368.32
23:06:25|33366.59
23:06:26|33366.59
23:06:27|33366.59
23:06:29|33366.59
23:06:29|33366.59
23:06:31|33366.59
23:06:32|33366.59
23:06:33|33366.59
23:06:34|33366.59
23:06:36|33366.59
23:06:37|33366.59
23:06:38|33377.89
23:06:38|33377.89
23:06:40|33381.92
23:06:40|33381.92
23:06:42|33381.92
23:06:43|33381.92
23:06:43|33381.92
23:06:45|33381.92
23:06:46|33381.92
23:06:48|33376.68
23:06:49|33376.68
23:06:50|33376.68
23:06:51|33376.68
23:06:52|33376.68
23:06:53|33376.68
23:06:53|33376.68
23:06:54|33376.17
23:06:56|33376.17
23:06:56|33376.17
23:06:58|33376.17
23:06:59|33376.17
23:07:00|33376.17
23:07:01|33372.38
23:07:01|33372.38
23:07:03|33372.38
23:07:03|33372.38
23:07:04|33372.38
23:07:05|33372.38
23:07:06|33372.38
23:07:07|33372.38
23:07:09|33372.38
23:07:10|33372.38
23:07:11|33372.38
23:07:12|33372.38
23:07:13|33372.38
23:07:14|33372.38
23:07:16|33372.38
23:07:16|33370.34
23:07:17|33370.34
23:07:19|33370.34
23:07:19|33370.34
23:07:20|33367.65
23:07:21|33367.65
23:07:22|33367.65
23:07:24|33367.65
23:07:24|33367.65
23:07:25|33367.65
23:07:27|33367.65
23:07:29|33367.65
23:07:30|33367.65
23:07:31|33367.65
23:07:32|33367.65
23:07:33|33367.65
23:07:34|33367.65
23:07:35|33367.65
23:07:36|33367.65
23:07:37|33379.45
23:07:38|33379.45
23:07:39|33379.45
23:07:40|33379.45
23:07:41|33379.45
23:07:42|33379.45
23:07:43|33379.45
23:07:44|33379.45
23:07:45|33372.77
23:07:46|33372.77
23:07:48|33372.77
23:07:49|33372.77
23:07:49|33372.77
23:07:50|33372.77
23:07:51|33386.19
23:07:52|33386.19
23:07:53|33386.19
23:07:55|33386.19
23:07:56|33386.19
23:07:58|33386.19
23:07:59|33376.32
23:08:00|33376.32
23:08:02|33378.11
23:08:03|33379.31
23:08:05|33378.88
23:08:06|33378.88
23:08:07|33378.88
23:08:08|33378.88
23:08:09|33378.88
23:08:10|33378.88
23:08:11|33378.88
23:08:12|33378.88
23:08:13|33378.88
23:08:14|33378.88
23:08:15|33374.04
23:08:16|33374.04
23:08:17|33374.04
23:08:18|33374.04
23:08:19|33374.04
23:08:20|33372.35
23:08:21|33372.35
23:08:22|33372.35
23:08:23|33372.35
23:08:24|33372.35
23:08:26|33372.35
23:08:27|33372.35
23:08:29|33372.35
23:08:29|33372.35
23:08:31|33372.35
23:08:32|33372.35
23:08:33|33372.35
23:08:34|33372.35
23:08:35|33372.35
23:08:37|33372.35
23:08:37|33372.35
23:08:38|33372.35
23:08:39|33372.35
23:08:40|33372.35
23:08:41|33372.35
23:08:42|33372.35
23:08:43|33372.35
23:08:45|33372.35
23:08:46|33372.35
23:08:47|33372.35
23:08:48|33372.35
23:08:49|33372.35
23:08:50|33372.35
23:08:51|33372.35
23:08:52|33372.35
23:08:53|33372.35
23:08:54|33372.35
23:08:55|33372.35
23:08:56|33372.35
23:08:57|33372.35
23:08:58|33372.35
23:08:59|33372.35
23:09:00|33372.35
23:09:01|33372.35
23:09:02|33372.35
23:09:03|33372.35
23:09:04|33358.57
23:09:05|33358.57
23:09:06|33358.57
23:09:07|33358.57
23:09:08|33358.57
23:09:09|33358.57
23:09:10|33358.57
23:09:11|33353.19
23:09:12|33353.19
23:09:13|33353.19
23:09:14|33363.26
23:09:15|33363.26
23:09:16|33363.26
23:09:17|33363.26
23:09:18|33363.26
23:09:19|33363.26
23:09:20|33363.26
23:09:21|33363.26
23:09:22|33363.26
23:09:23|33363.26
23:09:24|33363.26
23:09:25|33363.26
23:09:26|33363.26
23:09:27|33363.26
23:09:29|33363.26
23:09:30|33363.26
23:09:32|33367.27
23:09:33|33367.29
23:09:34|33367.29
23:09:35|33363.75
23:09:36|33363.75
23:09:37|33363.75
23:09:38|33363.75
23:09:39|33363.75
23:09:40|33363.75
23:09:41|33363.75
23:09:42|33363.75
23:09:43|33363.75
23:09:45|33363.75
23:09:46|33363.75
23:09:47|33363.75
23:09:49|33363.75
23:09:50|33363.75
23:09:51|33363.75
23:09:53|33363.75
23:09:53|33363.75
23:09:54|33363.75
23:09:55|33363.75
23:09:56|33363.75
23:09:57|33363.75
23:09:58|33363.75
23:09:59|33363.75
23:10:00|33363.75
23:10:02|33363.75
23:10:02|33363.75
23:10:03|33378.04
23:10:04|33378.04
23:10:06|33378.04
23:10:06|33378.04
23:10:07|33378.04
23:10:09|33378.04
23:10:09|33378.04
23:10:11|33371.36
23:10:12|33371.36
23:10:13|33371.36
23:10:14|33371.36
23:10:15|33371.36
23:10:16|33371.36
23:10:17|33371.36
23:10:18|33371.36
23:10:19|33371.36
23:10:20|33367.02
23:10:21|33367.02
23:10:22|33367.02
23:10:23|33367.02
23:10:24|33367.02
23:10:25|33367.02
23:10:26|33367.02
23:10:28|33359.08
23:10:29|33359.08
23:10:29|33359.08
23:10:31|33359.08
23:10:32|33359.08
23:10:33|33363.38
23:10:35|33363.38
23:10:36|33363.38
23:10:36|33363.38
23:10:38|33363.38
23:10:38|33363.38
23:10:39|33363.38
23:10:40|33363.38
23:10:42|33363.38
23:10:43|33369.74
23:10:45|33371.72
23:10:46|33371.72
23:10:47|33371.72
23:10:48|33371.72
23:10:49|33371.72
23:10:50|33371.72
23:10:51|33371.72
23:10:52|33366.35
23:10:53|33366.35
23:10:54|33366.35
23:10:55|33366.35
23:10:56|33366.35
23:10:57|33366.35
23:10:58|33366.35
23:10:59|33366.35
23:11:00|33366.35
23:11:01|33366.35
23:11:02|33366.35
23:11:03|33366.35
23:11:04|33366.35
23:11:05|33366.35
23:11:07|33366.35
23:11:07|33366.35
23:11:09|33353.6
23:11:10|33353.6
23:11:11|33353.6
23:11:12|33353.6
23:11:12|33351.59
23:11:13|33351.59
23:11:14|33360.67
23:11:15|33360.67
23:11:16|33360.67
23:11:18|33360.67
23:11:18|33360.67
23:11:19|33362.67
23:11:20|33362.67
23:11:21|33362.67
23:11:22|33359.4
23:11:23|33359.4
23:11:25|33359.4
23:11:25|33359.4
23:11:27|33359.4
23:11:28|33359.4
23:11:29|33371.43
23:11:30|33371.43
23:11:31|33371.43
23:11:32|33371.43
23:11:33|33363.82
23:11:34|33363.83
23:11:35|33363.83
23:11:36|33363.83
23:11:38|33360.74
23:11:39|33360.74
23:11:40|33360.74
23:11:41|33362.01
23:11:42|33362.01
23:11:44|33358.76
23:11:44|33358.76
23:11:46|33358.76
23:11:46|33358.77
23:11:48|33358.77
23:11:49|33358.77
23:11:49|33367.04
23:11:51|33367.04
23:11:51|33367.04
23:11:52|33371.27
23:11:54|33371.27
23:11:55|33371.27
23:11:56|33371.27
23:11:57|33371.27
23:11:58|33371.27
23:11:59|33371.27
23:12:00|33371.27
23:12:01|33371.27
23:12:02|33371.27
23:12:03|33371.27
23:12:04|33371.27
23:12:05|33371.27
23:12:06|33371.27
23:12:07|33371.27
23:12:08|33371.27
23:12:09|33371.27
23:12:10|33371.27
23:12:11|33371.27
23:12:13|33371.27
23:12:14|33363.95
23:12:15|33363.95
23:12:16|33363.95
23:12:17|33356.57
23:12:18|33356.57
23:12:19|33356.57
23:12:20|33356.57
23:12:21|33356.57
23:12:22|33356.57
23:12:23|33356.57
23:12:24|33356.57
23:12:25|33356.57
23:12:26|33370.19
23:12:27|33370.19
23:12:29|33370.19
23:12:30|33370.19
23:12:30|33370.19
23:12:31|33370.19
23:12:33|33370.19
23:12:33|33370.19
23:12:34|33370.19
23:12:35|33370.19
23:12:37|33364.53
23:12:38|33364.53
23:12:39|33364.53
23:12:40|33364.53
23:12:41|33364.53
23:12:42|33364.53
23:12:43|33364.53
23:12:44|33364.53
23:12:45|33364.53
23:12:46|33364.53
23:12:47|33364.53
23:12:48|33364.53
23:12:49|33361.96
23:12:50|33361.96
23:12:51|33361.96
23:12:53|33361.96
23:12:53|33361.96
23:12:55|33361.96
23:12:56|33369.57
23:12:56|33369.57
23:12:57|33369.57
23:12:58|33369.57
23:13:00|33369.57
23:13:01|33369.57
23:13:02|33369.57
23:13:03|33369.57
23:13:04|33369.57
23:13:04|33369.57
23:13:06|33369.57
23:13:07|33369.57
23:13:08|33369.57
23:13:09|33369.57
23:13:10|33369.57
23:13:11|33369.57
23:13:12|33363.15
23:13:13|33363.15
23:13:14|33363.15
23:13:15|33363.15
23:13:16|33363.15
23:13:17|33363.15
23:13:18|33363.15
23:13:19|33363.15
23:13:20|33363.15
23:13:21|33363.15
23:13:22|33363.15
23:13:23|33363.15
23:13:24|33363.15
23:13:25|33363.15
23:13:26|33363.15
23:13:27|33363.15
23:13:28|33363.15
23:13:30|33363.15
23:13:31|33363.15
23:13:33|33363.15
23:13:34|33363.15
23:13:35|33363.15
23:13:36|33363.15
23:13:38|33363.15
23:13:38|33363.15
23:13:39|33363.15
23:13:40|33363.15
23:13:41|33363.15
23:13:42|33363.15
23:13:43|33363.15
23:13:44|33357.5
23:13:45|33357.5
23:13:46|33357.5
23:13:47|33357.5
23:13:49|33350.
23:13:49|33350.
23:13:51|33350.
23:13:52|33350.
23:13:53|33350.
23:13:54|33350.
23:13:55|33350.
23:13:56|33350.
23:13:57|33350.
23:13:58|33350.
23:13:58|33350.
23:13:59|33350.
23:14:01|33350.
23:14:01|33350.
23:14:04|33350.
23:14:04|33350.
23:14:05|33350.
23:14:06|33354.33
23:14:07|33354.33
23:14:08|33354.33
23:14:09|33354.33
23:14:10|33354.33
23:14:11|33354.33
23:14:12|33342.82
23:14:13|33342.82
23:14:14|33343.16
23:14:15|33343.16
23:14:16|33343.16
23:14:17|33343.16
23:14:18|33343.16
23:14:19|33343.16
23:14:20|33343.16
23:14:21|33343.16
23:14:22|33343.16
23:14:23|33343.16
23:14:24|33343.16
23:14:25|33343.16
23:14:26|33343.16
23:14:27|33353.98
23:14:28|33357.27
23:14:29|33352.85
23:14:30|33352.85
23:14:32|33352.85
23:14:34|33352.85
23:14:34|33352.85
23:14:36|33352.85
23:14:36|33352.85
23:14:37|33352.85
23:14:40|33366.58
23:14:40|33366.58
23:14:41|33366.58
23:14:42|33366.58
23:14:43|33366.58
23:14:44|33366.58
23:14:45|33366.58
23:14:46|33366.59
23:14:47|33366.59
23:14:48|33366.59
23:14:49|33366.59
23:14:50|33366.59
23:14:51|33366.59
23:14:52|33366.59
23:14:53|33366.59
23:14:54|33366.59
23:14:56|33359.09
23:14:57|33359.09
23:14:58|33359.09
23:14:59|33359.09
23:15:00|33365.86
23:15:00|33365.86
23:15:02|33365.86
23:15:03|33365.86
23:15:04|33365.86
23:15:06|33351.83
23:15:06|33351.83
23:15:07|33351.83
23:15:09|33363.
23:15:10|33363.
23:15:11|33363.
23:15:12|33363.
23:15:13|33363.
23:15:14|33363.
23:15:14|33356.54
23:15:16|33356.54
23:15:17|33354.72
23:15:18|33362.28
23:15:19|33362.28
23:15:20|33355.76
23:15:21|33355.75
23:15:22|33355.75
23:15:23|33352.88
23:15:23|33352.88
23:15:24|33352.88
23:15:26|33358.23
23:15:26|33358.23
23:15:28|33358.23
23:15:29|33358.23
23:15:29|33359.
23:15:32|33359.
23:15:32|33359.
23:15:33|33359.
23:15:35|33359.
23:15:36|33359.
23:15:38|33359.
23:15:39|33366.08
23:15:39|33366.03
23:15:41|33366.03
23:15:41|33366.03
23:15:43|33366.03
23:15:44|33366.03
23:15:45|33366.03
23:15:46|33366.03
23:15:47|33366.03
23:15:48|33366.03
23:15:50|33366.03
23:15:51|33365.97
23:15:52|33354.68
23:15:53|33354.68
23:15:54|33347.04
23:15:55|33354.55
23:15:56|33354.55
23:15:57|33344.62
23:15:58|33344.62
23:15:59|33354.83
23:16:00|33354.83
23:16:01|33354.83
23:16:02|33354.83
23:16:03|33354.83
23:16:04|33354.83
23:16:05|33354.83
23:16:06|33354.83
23:16:07|33354.83
23:16:08|33354.83
23:16:10|33354.83
23:16:11|33354.83
23:16:12|33354.83
23:16:13|33354.83
23:16:14|33354.83
23:16:15|33351.17
23:16:16|33350.41
23:16:18|33350.41
23:16:18|33350.41
23:16:20|33354.77
23:16:20|33354.77
23:16:22|33342.26
23:16:23|33343.34
23:16:24|33351.9
23:16:25|33345.34
23:16:26|33345.34
23:16:27|33345.34
23:16:28|33344.41
23:16:29|33343.85
23:16:30|33343.85
23:16:31|33343.85
23:16:33|33343.85
23:16:33|33343.85
23:16:35|33343.85
23:16:36|33343.85
23:16:38|33345.91
23:16:38|33356.41
23:16:39|33366.
23:16:41|33359.36
23:16:41|33354.61
23:16:44|33354.61
23:16:44|33354.61
23:16:45|33354.61
23:16:46|33354.61
23:16:47|33354.61
23:16:48|33354.61
23:16:49|33354.61
23:16:50|33354.61
23:16:51|33354.61
23:16:52|33362.49
23:16:53|33362.49
23:16:54|33362.49
23:16:55|33362.49
23:16:56|33362.49
23:16:57|33362.49
23:16:58|33353.83
23:16:59|33356.09
23:17:00|33356.09
23:17:01|33356.09
23:17:03|33356.09
23:17:04|33356.09
23:17:05|33356.09
23:17:06|33356.09
23:17:07|33356.09
23:17:09|33356.09
23:17:10|33356.09
23:17:10|33356.09
23:17:12|33356.09
23:17:12|33356.09
23:17:13|33356.09
23:17:15|33356.09
23:17:16|33356.09
23:17:17|33354.29
23:17:18|33347.81
23:17:20|33346.88
23:17:21|33346.88
23:17:21|33352.66
23:17:23|33352.66
23:17:24|33352.66
23:17:25|33352.66
23:17:26|33352.66
23:17:27|33352.66
23:17:28|33355.52
23:17:29|33355.52
23:17:30|33355.52
23:17:31|33355.52
23:17:32|33355.52
23:17:33|33355.52
23:17:35|33347.17
23:17:36|33343.74
23:17:38|33343.74
23:17:39|33343.74
23:17:40|33343.74
23:17:41|33349.88
23:17:42|33349.88
23:17:43|33349.88
23:17:44|33349.88
23:17:45|33349.88
23:17:46|33349.88
23:17:47|33349.88
23:17:48|33349.88
23:17:50|33349.88
23:17:50|33349.88
23:17:51|33349.88
23:17:52|33349.88
23:17:54|33349.88
23:17:55|33349.88
23:17:56|33353.41
23:17:57|33355.88
23:17:58|33355.88
23:17:59|33355.88
23:18:00|33355.88
23:18:01|33355.88
23:18:02|33355.88
23:18:03|33363.4
23:18:05|33363.4
23:18:06|33363.4
23:18:07|33363.4
23:18:08|33363.4
23:18:09|33363.4
23:18:09|33363.4
23:18:11|33363.4
23:18:11|33363.4
23:18:12|33363.4
23:18:13|33356.16
23:18:15|33356.16
23:18:16|33356.16
23:18:17|33356.16
23:18:18|33356.16
23:18:19|33356.09
23:18:20|33352.
23:18:21|33352.
23:18:22|33352.
23:18:23|33352.
23:18:24|33342.41
23:18:25|33349.87
23:18:26|33349.87
23:18:27|33349.87
23:18:28|33349.87
23:18:29|33349.87
23:18:30|33349.87
23:18:31|33349.87
23:18:32|33349.87
23:18:33|33349.87
23:18:35|33349.87
23:18:36|33349.87
23:18:37|33349.87
23:18:38|33349.87
23:18:39|33349.87
23:18:39|33356.24
23:18:41|33351.22
23:18:42|33351.22
23:18:43|33351.22
23:18:44|33351.22
23:18:45|33351.22
23:18:46|33351.22
23:18:47|33351.22
23:18:49|33351.22
23:18:49|33351.22
23:18:50|33351.22
23:18:52|33351.22
23:18:53|33351.22
23:18:54|33351.22
23:18:55|33351.22
23:18:56|33351.22
23:18:57|33367.04
23:18:58|33367.04
23:18:59|33367.04
23:19:00|33356.33
23:19:01|33356.33
23:19:03|33356.33
23:19:03|33356.33
23:19:05|33365.22
23:19:05|33365.22
23:19:07|33365.22
23:19:08|33365.22
23:19:09|33365.22
23:19:10|33365.22
23:19:11|33365.22
23:19:13|33365.22
23:19:13|33365.22
23:19:14|33358.27
23:19:16|33358.27
23:19:16|33358.27
23:19:18|33358.27
23:19:19|33358.27
23:19:19|33358.27
23:19:20|33355.43
23:19:21|33355.43
23:19:23|33355.43
23:19:23|33355.43
23:19:25|33354.75
23:19:25|33354.75
23:19:26|33354.75
23:19:27|33349.04
23:19:28|33350.01
23:19:29|33350.
23:19:30|33350.
23:19:32|33350.
23:19:33|33350.
23:19:33|33350.
23:19:34|33350.
23:19:35|33350.
23:19:36|33350.
23:19:37|33350.
23:19:38|33350.
23:19:40|33350.
23:19:41|33350.
23:19:42|33350.
23:19:44|33350.
23:19:45|33350.
23:19:46|33350.
23:19:47|33350.
23:19:48|33350.
23:19:49|33350.
23:19:50|33350.
23:19:51|33350.
23:19:52|33343.61
23:19:53|33353.4
23:19:54|33353.4
23:19:55|33345.84
23:19:56|33345.84
23:19:58|33343.58
23:19:59|33343.58
23:20:00|33343.58
23:20:01|33343.58
23:20:02|33343.58
23:20:03|33343.58
23:20:04|33353.61
23:20:05|33353.61
23:20:07|33347.62
23:20:08|33347.62
23:20:09|33347.62
23:20:10|33345.69
23:20:11|33345.69
23:20:12|33345.69
23:20:13|33345.69
23:20:14|33345.69
23:20:15|33345.69
23:20:16|33345.69
23:20:17|33345.69
23:20:18|33345.69
23:20:19|33358.46
23:20:20|33358.46
23:20:21|33358.46
23:20:22|33358.46
23:20:23|33358.46
23:20:24|33350.82
23:20:25|33358.38
23:20:26|33358.38
23:20:27|33345.81
23:20:28|33345.81
23:20:29|33345.81
23:20:30|33345.81
23:20:31|33345.81
23:20:32|33345.81
23:20:33|33345.81
23:20:34|33345.81
23:20:36|33343.99
23:20:37|33343.99
23:20:38|33343.75
23:20:39|33343.75
23:20:40|33343.75
23:20:42|33343.75
23:20:43|33343.75
23:20:43|33343.75
23:20:45|33343.75
23:20:46|33353.76
23:20:46|33353.76
23:20:47|33353.76
23:20:49|33351.7
23:20:50|33349.22
23:20:50|33349.22
23:20:52|33349.22
23:20:52|33349.22
23:20:53|33349.22
23:20:54|33349.22
23:20:55|33349.22
23:20:57|33349.22
23:20:58|33349.22
23:20:59|33344.57
23:21:00|33344.57
23:21:01|33344.57
23:21:02|33343.73
23:21:03|33342.99
23:21:05|33342.99
23:21:06|33342.27
23:21:07|33342.27
23:21:08|33342.27
23:21:09|33342.27
23:21:10|33341.19
23:21:12|33341.19
23:21:12|33341.19
23:21:14|33341.19
23:21:15|33341.19
23:21:15|33341.19
23:21:17|33342.
23:21:17|33342.
23:21:19|33342.
23:21:20|33342.
23:21:21|33342.
23:21:22|33342.
23:21:23|33345.11
23:21:24|33345.11
23:21:25|33345.03
23:21:26|33337.21
23:21:27|33337.21
23:21:28|33337.21
23:21:29|33330.23
23:21:30|33330.
23:21:31|33330.
23:21:32|33330.
23:21:33|33330.
23:21:34|33330.
23:21:35|33330.
23:21:37|33330.01
23:21:38|33330.01
23:21:40|33330.01
23:21:41|33330.01
23:21:42|33339.99
23:21:43|33331.13
23:21:44|33331.13
23:21:45|33331.13
23:21:46|33331.13
23:21:48|33331.13
23:21:49|33331.13
23:21:49|33331.13
23:21:51|33331.13
23:21:52|33331.13
23:21:53|33331.13
23:21:53|33331.13
23:21:54|33331.13
23:21:56|33331.13
23:21:57|33331.13
23:21:58|33331.13
23:21:59|33341.13
23:22:00|33337.4
23:22:01|33337.4
23:22:02|33337.4
23:22:03|33348.64
23:22:05|33348.64
23:22:05|33348.64
23:22:07|33348.64
23:22:08|33348.64
23:22:09|33348.64
23:22:10|33348.64
23:22:11|33338.7
23:22:12|33336.71
23:22:13|33344.06
23:22:14|33344.06
23:22:15|33344.06
23:22:16|33346.2
23:22:17|33346.2
23:22:18|33346.2
23:22:19|33346.2
23:22:20|33340.52
23:22:21|33340.52
23:22:23|33340.52
23:22:24|33340.52
23:22:24|33340.52
23:22:25|33340.52
23:22:27|33340.52
23:22:28|33340.52
23:22:28|33350.
23:22:30|33348.36
23:22:30|33348.36
23:22:32|33348.36
23:22:33|33348.36
23:22:33|33343.39
23:22:34|33343.44
23:22:36|33343.44
23:22:37|33339.67
23:22:38|33339.67
23:22:39|33341.12
23:22:40|33341.12
23:22:41|33341.12
23:22:42|33341.12
23:22:43|33341.12
23:22:44|33341.12
23:22:45|33341.12
23:22:46|33337.95
23:22:47|33331.16
23:22:48|33338.08
23:22:49|33338.08
23:22:50|33337.73
23:22:52|33337.73
23:22:53|33337.73
23:22:54|33337.73
23:22:55|33337.73
23:22:56|33337.73
23:22:57|33337.73
23:22:58|33337.73
23:23:00|33337.73
23:23:01|33337.73
23:23:02|33332.75
23:23:03|33332.73
23:23:04|33332.73
23:23:05|33332.73
23:23:06|33330.01
23:23:08|33330.
23:23:09|33330.
23:23:10|33327.52
23:23:11|33327.52
23:23:11|33327.52
23:23:13|33327.52
23:23:13|33327.52
23:23:14|33327.52
23:23:16|33327.52
23:23:17|33327.28
23:23:18|33327.28
23:23:19|33328.01
23:23:20|33321.76
23:23:21|33314.62
23:23:22|33313.8
23:23:23|33310.92
23:23:24|33310.92
23:23:25|33310.92
23:23:26|33310.92
23:23:27|33310.92
23:23:28|33310.92
23:23:29|33310.92
23:23:30|33310.92
23:23:31|33310.92
23:23:32|33310.92
23:23:33|33310.92
23:23:34|33310.92
23:23:35|33310.92
23:23:36|33310.92
23:23:37|33310.92
23:23:38|33305.16
23:23:39|33305.16
23:23:41|33305.16
23:23:41|33305.16
23:23:43|33305.16
23:23:44|33305.16
23:23:45|33305.16
23:23:46|33305.16
23:23:47|33305.16
23:23:48|33305.16
23:23:48|33293.73
23:23:49|33298.39
23:23:50|33298.39
23:23:51|33298.39
23:23:52|33298.39
23:23:53|33298.39
23:23:54|33298.39
23:23:56|33303.02
23:23:56|33303.02
23:23:57|33303.02
23:23:58|33303.02
23:23:59|33305.54
23:24:00|33298.45
23:24:01|33298.52
23:24:02|33298.52
23:24:04|33298.52
23:24:05|33298.52
23:24:07|33298.52
23:24:08|33298.52
23:24:08|33298.52
23:24:10|33298.52
23:24:12|33298.52
23:24:13|33298.52
23:24:13|33298.52
23:24:15|33298.52
23:24:16|33298.52
23:24:17|33298.52
23:24:18|33298.52
23:24:19|33298.52
23:24:20|33309.03
23:24:21|33311.5
23:24:22|33311.5
23:24:23|33311.5
23:24:24|33311.5
23:24:25|33311.5
23:24:27|33304.49
23:24:27|33304.49
23:24:29|33304.49
23:24:30|33304.49
23:24:31|33304.49
23:24:31|33304.49
23:24:33|33304.49
23:24:33|33313.4
23:24:35|33313.4
23:24:35|33313.4
23:24:37|33313.4
23:24:38|33313.4
23:24:39|33313.4
23:24:40|33313.4
23:24:42|33313.4
23:24:43|33313.4
23:24:44|33313.4
23:24:44|33313.4
23:24:46|33313.4
23:24:47|33313.4
23:24:48|33313.4
23:24:49|33301.59
23:24:50|33301.59
23:24:51|33301.59
23:24:52|33301.59
23:24:54|33301.95
23:24:54|33301.95
23:24:56|33301.95
23:24:57|33301.95
23:24:58|33291.53
23:24:59|33290.
23:25:00|33290.
23:25:02|33290.
23:25:02|33290.
23:25:04|33290.
23:25:05|33290.
23:25:06|33290.
23:25:07|33290.
23:25:09|33290.
23:25:10|33290.
23:25:11|33290.
23:25:12|33294.22
23:25:13|33294.22
23:25:14|33290.01
23:25:15|33290.
23:25:17|33290.
23:25:18|33290.
23:25:19|33290.
23:25:19|33290.
23:25:20|33282.4
23:25:22|33282.4
23:25:23|33279.01
23:25:24|33275.76
23:25:24|33275.76
23:25:25|33275.76
23:25:27|33275.76
23:25:27|33275.76
23:25:28|33275.76
23:25:29|33275.76
23:25:31|33275.76
23:25:31|33275.76
23:25:32|33292.68
23:25:34|33294.62
23:25:35|33294.62
23:25:35|33292.16
23:25:37|33292.16
23:25:37|33292.16
23:25:38|33292.16
23:25:39|33292.16
23:25:40|33288.03
23:25:41|33288.03
23:25:43|33288.03
23:25:44|33288.03
23:25:45|33288.03
23:25:46|33288.03
23:25:47|33288.03
23:25:48|33288.03
23:25:50|33288.03
23:25:51|33302.27
23:25:52|33292.21
23:25:53|33292.21
23:25:55|33292.21
23:25:56|33292.21
23:25:57|33292.21
23:25:57|33293.97
23:25:59|33293.97
23:25:59|33293.97
23:26:01|33299.75
23:26:02|33299.75
23:26:03|33299.75
23:26:04|33299.75
23:26:05|33299.75
23:26:06|33287.07
23:26:07|33287.07
23:26:09|33287.07
23:26:10|33287.07
23:26:10|33287.07
23:26:12|33278.39
23:26:14|33278.39
23:26:15|33274.76
23:26:16|33274.76
23:26:17|33274.76
23:26:17|33274.17
23:26:19|33274.17
23:26:20|33274.17
23:26:21|33274.17
23:26:22|33274.17
23:26:23|33274.17
23:26:24|33274.17
23:26:25|33274.17
23:26:26|33274.17
23:26:27|33274.17
23:26:28|33274.17
23:26:29|33280.04
23:26:30|33280.04
23:26:31|33280.04
23:26:32|33271.35
23:26:33|33271.35
23:26:34|33271.35
23:26:35|33271.35
23:26:36|33271.35
23:26:37|33271.35
23:26:39|33271.35
23:26:40|33281.58
23:26:41|33282.05
23:26:43|33280.42
23:26:44|33280.42
23:26:45|33280.42
23:26:46|33280.42
23:26:48|33280.42
23:26:49|33280.42
23:26:50|33280.42
23:26:50|33280.42
23:26:52|33280.42
23:26:53|33280.42
23:26:54|33280.42
23:26:55|33280.42
23:26:56|33280.42
23:26:57|33276.87
23:26:58|33276.87
23:26:59|33276.87
23:27:01|33276.87
23:27:02|33276.87
23:27:04|33276.87
23:27:04|33276.87
23:27:05|33276.87
23:27:07|33276.87
23:27:07|33276.87
23:27:09|33276.87
23:27:10|33274.39
23:27:11|33274.39
23:27:12|33274.39
23:27:13|33289.42
23:27:14|33289.42
23:27:15|33289.42
23:27:16|33289.42
23:27:17|33289.42
23:27:18|33289.42
23:27:18|33289.42
23:27:21|33289.42
23:27:21|33298.53
23:27:22|33298.53
23:27:23|33298.53
23:27:24|33298.53
23:27:25|33298.53
23:27:26|33298.53
23:27:27|33298.53
23:27:28|33298.53
23:27:29|33298.53
23:27:30|33298.53
23:27:31|33297.1
23:27:32|33297.1
23:27:33|33297.1
23:27:34|33297.1
23:27:35|33297.1
23:27:36|33297.1
23:27:37|33297.1
23:27:38|33297.1
23:27:39|33301.73
23:27:40|33305.79
23:27:41|33305.79
23:27:43|33305.79
23:27:45|33305.79
23:27:45|33305.79
23:27:46|33305.79
23:27:47|33305.79
23:27:48|33296.39
23:27:49|33296.39
23:27:51|33296.39
23:27:52|33295.97
23:27:53|33295.97
23:27:53|33295.97
23:27:55|33295.97
23:27:55|33298.41
23:27:57|33298.41
23:27:58|33298.43
23:27:59|33298.7
23:28:01|33298.7
23:28:02|33298.7
23:28:03|33298.7
23:28:04|33298.7
23:28:05|33297.93
23:28:06|33297.93
23:28:07|33297.93
23:28:08|33285.91
23:28:09|33291.93
23:28:11|33275.55
23:28:11|33275.55
23:28:13|33275.55
23:28:13|33273.41
23:28:14|33271.89
23:28:16|33271.89
23:28:17|33271.89
23:28:18|33271.89
23:28:18|33271.89
23:28:20|33271.89
23:28:21|33271.89
23:28:22|33271.89
23:28:23|33272.4
23:28:24|33272.4
23:28:25|33272.4
23:28:26|33272.4
23:28:27|33272.4
23:28:28|33272.4
23:28:30|33272.4
23:28:30|33259.57
23:28:32|33259.57
23:28:33|33259.57
23:28:33|33263.74
23:28:35|33263.76
23:28:35|33259.7
23:28:37|33259.7
23:28:38|33259.7
23:28:39|33262.44
23:28:39|33262.44
23:28:40|33262.44
23:28:42|33262.44
23:28:43|33262.44
23:28:43|33262.44
23:28:45|33262.44
23:28:46|33262.44
23:28:47|33262.44
23:28:48|33262.44
23:28:49|33262.44
23:28:51|33262.44
23:28:52|33262.44
23:28:54|33262.44
23:28:55|33262.44
23:28:56|33262.44
23:28:56|33262.44
23:28:57|33262.44
23:28:59|33262.44
23:29:00|33262.44
23:29:00|33262.44
23:29:02|33262.44
23:29:03|33262.44
23:29:04|33262.44
23:29:04|33262.44
23:29:06|33262.44
23:29:06|33262.44
23:29:07|33262.44
23:29:09|33262.44
23:29:10|33262.44
23:29:10|33262.44
23:29:11|33262.44
23:29:13|33252.3
23:29:14|33245.32
23:29:15|33248.31
23:29:16|33248.31
23:29:17|33248.31
23:29:18|33248.31
23:29:19|33237.67
23:29:20|33237.67
23:29:21|33237.67
23:29:22|33237.67
23:29:23|33237.67
23:29:24|33237.67
23:29:25|33237.67
23:29:27|33237.67
23:29:28|33237.67
23:29:29|33237.67
23:29:29|33237.67
23:29:31|33237.67
23:29:31|33237.67
23:29:33|33237.67
23:29:33|33237.67
23:29:34|33237.67
23:29:36|33237.67
23:29:37|33221.6
23:29:37|33221.6
23:29:39|33221.6
23:29:40|33237.07
23:29:41|33237.07
23:29:42|33237.07
23:29:43|33237.07
23:29:43|33239.05
23:29:45|33239.05
23:29:47|33239.05
23:29:47|33239.05
23:29:49|33239.05
23:29:50|33239.05
23:29:51|33239.05
23:29:52|33239.05
23:29:53|33239.05
23:29:54|33239.05
23:29:55|33239.05
23:29:56|33239.05
23:29:57|33239.05
23:29:58|33239.05
23:29:59|33239.05
23:30:01|33239.05
23:30:02|33239.05
23:30:03|33239.05
23:30:04|33239.05
23:30:05|33248.4
23:30:06|33248.4
23:30:07|33248.4
23:30:08|33248.4
23:30:10|33248.4
23:30:11|33248.4
23:30:12|33242.41
23:30:13|33256.83
23:30:14|33256.83
23:30:15|33238.25
23:30:16|33233.42
23:30:17|33233.42
23:30:19|33240.59
23:30:20|33240.59
23:30:21|33240.59
23:30:21|33240.59
23:30:22|33240.59
23:30:24|33240.59
23:30:25|33240.59
23:30:26|33240.59
23:30:26|33240.59
23:30:27|33240.59
23:30:29|33240.59
23:30:30|33240.59
23:30:31|33244.35
23:30:32|33244.35
23:30:33|33244.35
23:30:34|33244.35
23:30:35|33244.35
23:30:36|33230.9
23:30:37|33230.9
23:30:38|33230.9
23:30:39|33230.9
23:30:40|33230.9
23:30:41|33230.9
23:30:42|33230.9
23:30:43|33230.9
23:30:44|33234.83
23:30:45|33234.83
23:30:47|33234.83
23:30:48|33234.83
23:30:49|33234.83
23:30:51|33234.83
23:30:52|33234.83
23:30:53|33234.83
23:30:54|33234.83
23:30:56|33234.83
23:30:57|33234.83
23:30:58|33239.28
23:30:59|33239.28
23:31:00|33239.28
23:31:01|33239.28
23:31:03|33239.28
23:31:04|33239.28
23:31:05|33239.28
23:31:06|33239.28
23:31:08|33254.06
23:31:09|33254.06
23:31:10|33254.06
23:31:11|33254.06
23:31:13|33254.06
23:31:13|33244.45
23:31:14|33256.33
23:31:16|33256.33
23:31:16|33246.73
23:31:17|33246.73
23:31:18|33246.73
23:31:19|33246.73
23:31:21|33246.73
23:31:22|33246.73
23:31:22|33246.73
23:31:23|33246.73
23:31:24|33246.73
23:31:25|33246.73
23:31:26|33246.73
23:31:28|33246.73
23:31:29|33246.73
23:31:29|33258.35
23:31:31|33258.35
23:31:31|33258.35
23:31:32|33267.34
23:31:34|33267.35
23:31:34|33267.35
23:31:35|33267.35
23:31:36|33267.35
23:31:38|33267.35
23:31:38|33267.35
23:31:40|33267.35
23:31:40|33267.35
23:31:41|33263.68
23:31:42|33263.68
23:31:44|33263.68
23:31:45|33263.68
23:31:46|33263.68
23:31:48|33263.68
23:31:49|33263.68
23:31:50|33263.68
23:31:51|33275.75
23:31:52|33275.75
23:31:53|33275.75
23:31:54|33275.75
23:31:55|33275.75
23:31:56|33275.75
23:31:57|33275.75
23:31:58|33275.75
23:32:00|33275.75
23:32:00|33275.75
23:32:01|33269.33
23:32:02|33269.33
23:32:03|33269.33
23:32:05|33269.33
23:32:05|33269.33
23:32:06|33281.25
23:32:08|33281.25
23:32:09|33281.25
23:32:10|33281.25
23:32:11|33269.35
23:32:13|33269.35
23:32:14|33269.35
23:32:15|33269.35
23:32:16|33283.17
23:32:17|33283.17
23:32:19|33283.17
23:32:20|33276.8
23:32:21|33276.8
23:32:22|33276.8
23:32:23|33276.8
23:32:24|33276.8
23:32:25|33276.8
23:32:26|33276.8
23:32:28|33266.22
23:32:28|33266.22
23:32:29|33266.22
23:32:30|33266.22
23:32:31|33278.53
23:32:32|33267.42
23:32:33|33278.33
23:32:35|33278.33
23:32:36|33282.93
23:32:37|33270.73
23:32:38|33270.73
23:32:39|33270.73
23:32:41|33270.73
23:32:41|33270.73
23:32:42|33270.73
23:32:43|33270.73
23:32:44|33289.92
23:32:45|33289.92
23:32:46|33289.92
23:32:48|33289.92
23:32:49|33294.98
23:32:50|33295.5
23:32:52|33295.5
23:32:53|33295.5
23:32:54|33295.5
23:32:55|33295.5
23:32:56|33291.38
23:32:57|33291.38
23:32:57|33291.38
23:32:59|33291.38
23:32:59|33291.38
23:33:02|33291.38
23:33:02|33291.38
23:33:04|33291.38
23:33:05|33305.79
23:33:06|33314.04
23:33:07|33301.83
23:33:08|33314.02
23:33:09|33313.8
23:33:10|33313.8
23:33:11|33313.8
23:33:12|33304.4
23:33:13|33304.4
23:33:14|33304.4
23:33:15|33304.4
23:33:16|33304.4
23:33:17|33304.4
23:33:18|33304.4
23:33:20|33304.4
23:33:21|33304.4
23:33:21|33304.4
23:33:23|33296.62
23:33:24|33296.62
23:33:24|33296.62
23:33:25|33296.62
23:33:27|33311.04
23:33:28|33311.04
23:33:29|33311.04
23:33:30|33311.04
23:33:31|33311.04
23:33:32|33301.23
23:33:33|33301.23
23:33:34|33301.23
23:33:35|33301.23
23:33:36|33301.23
23:33:37|33301.23
23:33:38|33301.23
23:33:39|33301.23
23:33:40|33301.23
23:33:41|33301.23
23:33:42|33301.23
23:33:43|33301.23
23:33:44|33301.23
23:33:45|33301.23
23:33:46|33301.23
23:33:47|33301.23
23:33:48|33301.23
23:33:50|33301.23
23:33:51|33301.23
23:33:52|33294.34
23:33:54|33294.34
23:33:55|33294.34
23:33:55|33294.34
23:33:57|33294.34
23:33:58|33285.04
23:33:58|33285.04
23:33:59|33285.04
23:34:01|33298.93
23:34:01|33298.93
23:34:03|33299.85
23:34:03|33299.85
23:34:05|33292.81
23:34:06|33292.81
23:34:07|33288.75
23:34:08|33296.84
23:34:09|33296.84
23:34:10|33296.84
23:34:11|33296.84
23:34:12|33296.84
23:34:13|33296.84
23:34:14|33296.84
23:34:15|33297.46
23:34:16|33297.46
23:34:17|33297.46
23:34:18|33297.46
23:34:20|33286.4
23:34:20|33286.4
23:34:21|33286.4
23:34:23|33286.4
23:34:24|33286.4
23:34:25|33286.4
23:34:25|33286.4
23:34:27|33286.4
23:34:27|33286.4
23:34:29|33286.4
23:34:30|33286.4
23:34:31|33286.4
23:34:31|33286.4
23:34:33|33278.32
23:34:33|33278.32
23:34:34|33278.32
23:34:35|33278.32
23:34:36|33278.32
23:34:38|33278.32
23:34:38|33278.32
23:34:39|33278.32
23:34:41|33278.32
23:34:42|33285.88
23:34:43|33285.88
23:34:43|33285.88
23:34:44|33285.88
23:34:46|33285.88
23:34:46|33285.88
23:34:48|33285.88
23:34:49|33285.88
23:34:50|33285.88
23:34:51|33285.88
23:34:53|33291.73
23:34:54|33291.73
23:34:54|33291.73
23:34:56|33291.73
23:34:57|33291.73
23:34:57|33291.73
23:34:58|33294.08
23:35:00|33294.08
23:35:01|33294.08
23:35:02|33294.84
23:35:03|33298.32
23:35:04|33298.32
23:35:05|33298.32
23:35:06|33298.32
23:35:07|33298.32
23:35:08|33299.87
23:35:09|33299.87
23:35:10|33299.87
23:35:11|33290.2
23:35:12|33290.2
23:35:13|33290.2
23:35:14|33290.2
23:35:15|33290.2
23:35:16|33290.2
23:35:17|33290.2
23:35:18|33290.2
23:35:19|33290.2
23:35:20|33290.2
23:35:21|33298.55
23:35:22|33287.79
23:35:23|33287.79
23:35:24|33287.79
23:35:25|33287.79
23:35:26|33287.79
23:35:27|33287.79
23:35:28|33306.1
23:35:29|33306.1
23:35:30|33306.1
23:35:31|33290.1
23:35:32|33290.1
23:35:33|33290.1
23:35:34|33290.1
23:35:35|33290.1
23:35:36|33290.1
23:35:37|33301.9
23:35:38|33301.9
23:35:39|33301.9
23:35:40|33295.87
23:35:41|33295.87
23:35:42|33295.87
23:35:43|33295.87
23:35:44|33295.87
23:35:45|33295.87
23:35:46|33295.87
23:35:47|33295.87
23:35:48|33295.87
23:35:49|33295.87
23:35:50|33295.87
23:35:52|33295.87
23:35:53|33295.87
23:35:54|33295.87
23:35:56|33295.87
23:35:57|33295.87
23:35:57|33295.87
23:35:59|33295.87
23:35:59|33295.87
23:36:01|33295.87
23:36:02|33295.87
23:36:03|33295.87
23:36:04|33297.86
23:36:05|33297.86
23:36:07|33297.86
23:36:08|33297.86
23:36:08|33297.86
23:36:10|33297.86
23:36:11|33297.86
23:36:11|33297.86
23:36:13|33297.86
23:36:14|33297.86
23:36:15|33297.86
23:36:16|33297.86
23:36:16|33297.91
23:36:17|33297.91
23:36:18|33297.91
23:36:19|33297.91
23:36:21|33297.91
23:36:22|33297.91
23:36:22|33297.91
23:36:24|33297.91
23:36:24|33297.91
23:36:25|33297.91
23:36:26|33297.91
23:36:27|33304.11
23:36:29|33290.4
23:36:30|33290.4
23:36:31|33290.4
23:36:32|33290.4
23:36:32|33290.4
23:36:34|33290.4
23:36:34|33290.4
23:36:35|33290.4
23:36:37|33290.4
23:36:38|33290.4
23:36:38|33290.4
23:36:39|33290.4
23:36:40|33291.52
23:36:41|33297.69
23:36:42|33297.69
23:36:43|33297.69
23:36:45|33297.69
23:36:46|33297.69
23:36:47|33297.69
23:36:48|33297.69
23:36:49|33297.69
23:36:50|33312.12
23:36:51|33312.12
23:36:53|33312.12
23:36:54|33305.92
23:36:55|33305.92
23:36:56|33305.92
23:36:57|33305.92
23:36:58|33305.92
23:36:59|33305.92
23:37:00|33305.92
23:37:02|33305.92
23:37:03|33305.92
23:37:04|33305.92
23:37:05|33305.92
23:37:06|33305.92
23:37:08|33305.92
23:37:08|33305.92
23:37:09|33305.92
23:37:11|33305.92
23:37:13|33305.92
23:37:14|33313.19
23:37:15|33313.19
23:37:16|33313.19
23:37:17|33313.19
23:37:18|33313.19
23:37:19|33313.19
23:37:21|33313.19
23:37:21|33313.19
23:37:22|33313.19
23:37:23|33313.19
23:37:25|33313.19
23:37:26|33313.19
23:37:27|33313.19
23:37:28|33301.4
23:37:29|33301.4
23:37:30|33301.4
23:37:31|33301.4
23:37:32|33297.91
23:37:33|33291.9
23:37:34|33291.9
23:37:35|33283.13
23:37:36|33283.13
23:37:37|33283.13
23:37:38|33283.13
23:37:39|33283.13
23:37:40|33283.13
23:37:41|33283.13
23:37:42|33283.13
23:37:43|33283.13
23:37:44|33283.13
23:37:45|33295.86
23:37:46|33297.36
23:37:47|33297.36
23:37:49|33297.36
23:37:49|33297.36
23:37:50|33297.36
23:37:51|33297.36
23:37:52|33297.36
23:37:54|33297.36
23:37:55|33297.36
23:37:55|33297.36
23:37:56|33297.36
23:37:58|33297.36
23:37:58|33297.36
23:38:00|33297.36
23:38:00|33297.36
23:38:02|33297.36
23:38:04|33297.36
23:38:04|33297.36
23:38:05|33297.36
23:38:06|33297.36
23:38:07|33297.36
23:38:09|33297.36
23:38:10|33297.36
23:38:11|33297.36
23:38:13|33297.36
23:38:13|33297.36
23:38:14|33297.36
23:38:15|33297.36
23:38:17|33297.36
23:38:19|33297.36
23:38:19|33297.36
23:38:20|33296.05
23:38:21|33296.05
23:38:22|33295.97
23:38:23|33295.97
23:38:24|33295.97
23:38:25|33284.36
23:38:26|33284.36
23:38:27|33284.36
23:38:28|33284.36
23:38:29|33284.36
23:38:30|33284.36
23:38:31|33284.36
23:38:32|33278.53
23:38:33|33275.75
23:38:35|33270.
23:38:35|33266.21
23:38:37|33264.81
23:38:37|33264.81
23:38:38|33264.81
23:38:40|33264.81
23:38:42|33264.81
23:38:42|33264.81
23:38:43|33264.81
23:38:44|33272.46
23:38:45|33272.47
23:38:46|33272.47
23:38:47|33272.47
23:38:49|33259.81
23:38:50|33259.81
23:38:50|33265.3
23:38:52|33263.44
23:38:54|33263.44
23:38:55|33261.85
23:38:55|33261.85
23:38:58|33261.85
23:38:59|33261.85
23:38:59|33261.85
23:39:01|33261.85
23:39:01|33261.85
23:39:02|33260.21
23:39:04|33260.21
23:39:05|33260.21
23:39:06|33260.21
23:39:08|33263.4
23:39:08|33263.4
23:39:10|33262.9
23:39:11|33262.9
23:39:11|33262.9
23:39:13|33262.9
23:39:15|33260.79
23:39:15|33268.81
23:39:16|33259.98
23:39:18|33259.98
23:39:18|33259.98
23:39:19|33259.98
23:39:21|33259.98
23:39:22|33259.98
23:39:23|33259.98
23:39:23|33259.98
23:39:25|33259.98
23:39:27|33264.6
23:39:27|33264.6
23:39:28|33264.6
23:39:29|33264.6
23:39:30|33264.6
23:39:31|33264.6
23:39:32|33264.6
23:39:33|33264.6
23:39:34|33264.6
23:39:35|33264.6
23:39:36|33264.6
23:39:37|33264.6
23:39:38|33264.6
23:39:39|33264.6
23:39:40|33264.6
23:39:41|33264.6
23:39:42|33264.6
23:39:43|33264.6
23:39:44|33264.6
23:39:45|33264.6
23:39:46|33261.52
23:39:47|33261.52
23:39:48|33261.52
23:39:49|33261.52
23:39:50|33261.52
23:39:51|33261.52
23:39:52|33261.52
23:39:53|33261.52
23:39:54|33261.52
23:39:56|33261.52
23:39:57|33261.52
23:39:59|33253.16
23:40:00|33253.16
23:40:01|33253.16
23:40:02|33253.16
23:40:04|33253.16
23:40:06|33253.16
23:40:07|33253.16
23:40:07|33260.41
23:40:10|33245.73
23:40:10|33245.73
23:40:12|33245.73
23:40:13|33245.73
23:40:14|33245.73
23:40:15|33245.73
23:40:17|33242.32
23:40:17|33242.32
23:40:18|33242.32
23:40:20|33242.32
23:40:22|33242.32
23:40:22|33242.32
23:40:23|33250.03
23:40:24|33250.03
23:40:25|33250.03
23:40:26|33250.03
23:40:27|33250.03
23:40:28|33250.03
23:40:29|33250.03
23:40:30|33250.03
23:40:32|33250.03
23:40:33|33250.03
23:40:33|33250.03
23:40:35|33250.03
23:40:35|33250.03
23:40:36|33250.03
23:40:38|33250.03
23:40:39|33250.03
23:40:39|33250.03
23:40:41|33250.03
23:40:42|33252.4
23:40:43|33252.4
23:40:43|33252.39
23:40:44|33252.39
23:40:45|33252.39
23:40:46|33252.39
23:40:47|33252.39
23:40:48|33252.39
23:40:50|33252.39
23:40:50|33252.39
23:40:51|33252.39
23:40:52|33252.39
23:40:53|33252.39
23:40:54|33252.39
23:40:55|33252.39
23:40:57|33252.39
23:40:59|33253.04
23:40:59|33253.04
23:41:01|33252.09
23:41:01|33255.71
23:41:02|33255.71
23:41:04|33255.44
23:41:05|33255.44
23:41:06|33255.44
23:41:08|33255.44
23:41:09|33255.44
23:41:10|33255.44
23:41:11|33242.56
23:41:13|33242.56
23:41:13|33242.56
23:41:15|33242.56
23:41:15|33242.56
23:41:17|33242.56
23:41:18|33242.56
23:41:18|33242.56
23:41:20|33242.56
23:41:21|33242.56
23:41:21|33242.56
23:41:23|33242.56
23:41:24|33242.56
23:41:25|33242.56
23:41:26|33242.56
23:41:26|33242.56
23:41:28|33242.56
23:41:29|33252.58
23:41:30|33252.58
23:41:31|33252.58
23:41:32|33252.58
23:41:33|33252.58
23:41:34|33252.58
23:41:35|33252.58
23:41:36|33252.58
23:41:37|33252.58
23:41:38|33252.58
23:41:39|33252.58
23:41:40|33252.58
23:41:41|33252.58
23:41:42|33252.58
23:41:43|33252.58
23:41:45|33252.58
23:41:45|33252.58
23:41:46|33252.58
23:41:47|33252.58
23:41:49|33252.58
23:41:49|33252.58
23:41:50|33252.58
23:41:51|33252.58
23:41:52|33252.58
23:41:53|33252.58
23:41:55|33252.58
23:41:56|33252.58
23:41:58|33252.58
23:41:59|33252.58
23:42:01|33252.58
23:42:01|33252.58
23:42:03|33252.58
23:42:04|33252.58
23:42:05|33252.58
23:42:06|33252.58
23:42:07|33252.58
23:42:08|33252.58
23:42:10|33252.58
23:42:11|33252.58
23:42:12|33252.58
23:42:13|33252.58
23:42:14|33252.58
23:42:15|33252.58
23:42:16|33252.58
23:42:17|33252.58
23:42:19|33253.21
23:42:19|33253.21
23:42:21|33253.21
23:42:22|33253.21
23:42:23|33243.6
23:42:24|33243.6
23:42:24|33243.6
23:42:25|33243.6
23:42:27|33243.6
23:42:27|33243.6
23:42:29|33252.56
23:42:30|33252.56
23:42:31|33252.56
23:42:32|33252.56
23:42:33|33252.56
23:42:34|33252.56
23:42:35|33252.56
23:42:36|33252.56
23:42:37|33252.56
23:42:38|33252.56
23:42:39|33252.56
23:42:40|33252.56
23:42:41|33243.6
23:42:42|33243.6
23:42:44|33243.6
23:42:45|33243.6
23:42:45|33237.77
23:42:47|33237.77
23:42:48|33237.77
23:42:49|33245.96
23:42:50|33245.96
23:42:51|33245.96
23:42:52|33245.96
23:42:54|33245.96
23:42:54|33245.96
23:42:55|33245.96
23:42:56|33245.96
23:42:58|33245.96
23:42:59|33245.96
23:43:00|33248.31
23:43:01|33248.31
23:43:02|33248.31
23:43:03|33248.31
23:43:05|33248.31
23:43:05|33248.31
23:43:07|33248.31
23:43:08|33248.31
23:43:09|33248.31
23:43:10|33248.31
23:43:11|33248.31
23:43:13|33248.31
23:43:14|33248.31
23:43:15|33248.31
23:43:16|33248.31
23:43:17|33248.31
23:43:18|33248.31
23:43:19|33248.31
23:43:20|33248.31
23:43:21|33248.31
23:43:22|33248.31
23:43:23|33248.31
23:43:24|33248.31
23:43:25|33248.31
23:43:26|33248.31
23:43:27|33248.31
23:43:28|33248.31
23:43:29|33248.31
23:43:30|33248.31
23:43:31|33248.31
23:43:33|33248.31
23:43:33|33248.31
23:43:34|33248.31
23:43:35|33248.31
23:43:37|33248.31
23:43:38|33248.31
23:43:38|33248.31
23:43:40|33248.31
23:43:40|33248.31
23:43:42|33248.31
23:43:43|33248.31
23:43:44|33248.31
23:43:44|33248.31
23:43:46|33248.31
23:43:46|33248.31
23:43:47|33248.31
23:43:48|33248.31
23:43:49|33248.31
23:43:50|33248.31
23:43:51|33248.31
23:43:52|33248.31
23:43:53|33248.31
23:43:54|33248.31
23:43:55|33248.31
23:43:56|33248.31
23:43:58|33224.4
23:43:59|33224.4
23:44:00|33224.4
23:44:01|33224.4
23:44:03|33224.4
23:44:04|33224.4
23:44:04|33208.97
23:44:05|33207.92
23:44:06|33198.71
23:44:07|33209.09
23:44:09|33209.09
23:44:10|33209.09
23:44:11|33209.09
23:44:12|33209.09
23:44:13|33209.09
23:44:15|33209.09
23:44:15|33209.09
23:44:17|33209.09
23:44:18|33209.09
23:44:19|33209.09
23:44:20|33215.74
23:44:20|33215.74
23:44:21|33215.74
23:44:23|33224.12
23:44:23|33224.12
23:44:24|33224.12
23:44:26|33224.12
23:44:26|33224.12
23:44:27|33224.12
23:44:29|33224.12
23:44:29|33224.12
23:44:30|33224.12
23:44:32|33224.12
23:44:32|33224.12
23:44:33|33224.12
23:44:35|33224.12
23:44:35|33224.12
23:44:37|33224.12
23:44:37|33224.12
23:44:38|33224.12
23:44:40|33224.12
23:44:40|33224.12
23:44:42|33224.12
23:44:42|33224.12
23:44:44|33224.12
23:44:44|33224.12
23:44:45|33224.12
23:44:46|33224.12
23:44:48|33224.12
23:44:48|33224.12
23:44:49|33224.12
23:44:50|33224.12
23:44:52|33224.12
23:44:53|33224.12
23:44:53|33224.12
23:44:55|33224.12
23:44:55|33224.12
23:44:56|33224.12
23:44:57|33224.12
23:44:59|33224.12
23:45:00|33209.85
23:45:01|33209.85
23:45:03|33209.85
23:45:04|33209.85
23:45:06|33209.85
23:45:07|33209.85
23:45:08|33209.85
23:45:09|33209.85
23:45:10|33209.85
23:45:11|33209.85
23:45:12|33209.85
23:45:13|33219.59
23:45:14|33219.59
23:45:15|33219.59
23:45:16|33219.59
23:45:17|33219.59
23:45:19|33212.48
23:45:19|33212.48
23:45:21|33212.48
23:45:22|33212.48
23:45:22|33212.48
23:45:24|33212.48
23:45:24|33212.48
23:45:25|33212.48
23:45:26|33212.48
23:45:27|33212.48
23:45:28|33212.48
23:45:30|33212.48
23:45:30|33212.48
23:45:31|33212.48
23:45:32|33212.48
23:45:34|33212.48
23:45:35|33212.48
23:45:36|33212.48
23:45:36|33212.48
23:45:38|33212.48
23:45:39|33212.48
23:45:40|33212.48
23:45:41|33212.48
23:45:42|33212.48
23:45:43|33212.48
23:45:44|33212.48
23:45:45|33221.18
23:45:46|33221.18
23:45:47|33221.18
23:45:48|33221.18
23:45:49|33221.18
23:45:50|33221.18
23:45:51|33221.18
23:45:52|33221.18
23:45:53|33221.18
23:45:54|33221.18
23:45:55|33221.18
23:45:56|33221.18
23:45:57|33221.18
23:45:58|33221.18
23:45:59|33221.18
23:46:00|33221.18
23:46:02|33221.18
23:46:04|33221.18
23:46:05|33221.18
23:46:07|33221.18
23:46:07|33221.18
23:46:08|33221.18
23:46:10|33221.18
23:46:11|33221.18
23:46:12|33221.18
23:46:13|33197.84
23:46:14|33197.84
23:46:16|33187.13
23:46:16|33196.95
23:46:17|33202.3
23:46:19|33202.3
23:46:19|33202.3
23:46:21|33202.3
23:46:22|33202.3
23:46:23|33202.3
23:46:24|33202.3
23:46:25|33202.3
23:46:26|33202.3
23:46:27|33206.78
23:46:28|33206.78
23:46:29|33197.04
23:46:30|33197.04
23:46:31|33197.04
23:46:32|33197.04
23:46:33|33197.04
23:46:34|33197.04
23:46:35|33197.04
23:46:36|33197.04
23:46:37|33197.04
23:46:38|33197.04
23:46:39|33197.04
23:46:40|33197.04
23:46:41|33197.04
23:46:42|33197.04
23:46:43|33197.04
23:46:44|33197.04
23:46:45|33197.04
23:46:46|33197.04
23:46:47|33197.04
23:46:48|33197.04
23:46:49|33197.04
23:46:50|33197.04
23:46:51|33197.04
23:46:52|33197.04
23:46:53|33197.04
23:46:54|33197.04
23:46:55|33197.04
23:46:57|33197.04
23:46:57|33197.04
23:46:59|33197.04
23:46:59|33197.04
23:47:01|33197.04
23:47:01|33197.04
23:47:04|33220.44
23:47:04|33220.44
23:47:05|33220.44
23:47:06|33220.44
23:47:08|33220.44
23:47:10|33220.42
23:47:11|33220.42
23:47:13|33227.6
23:47:13|33227.6
23:47:14|33227.6
23:47:15|33227.6
23:47:16|33227.6
23:47:17|33234.58
23:47:19|33234.58
23:47:20|33231.52
23:47:21|33231.52
23:47:22|33231.52
23:47:22|33231.52
23:47:24|33231.52
23:47:25|33231.52
23:47:27|33231.52
23:47:27|33231.52
23:47:28|33231.52
23:47:29|33231.52
23:47:30|33234.1
23:47:31|33234.1
23:47:32|33234.1
23:47:33|33234.1
23:47:34|33234.1
23:47:35|33234.1
23:47:36|33234.1
23:47:37|33234.1
23:47:38|33247.23
23:47:39|33247.23
23:47:40|33247.23
23:47:41|33247.23
23:47:42|33237.18
23:47:43|33237.18
23:47:44|33237.18
23:47:45|33237.18
23:47:46|33237.18
23:47:47|33237.18
23:47:48|33237.18
23:47:49|33237.18
23:47:50|33237.18
23:47:51|33237.18
23:47:52|33237.18
23:47:53|33237.18
23:47:54|33237.18
23:47:55|33237.18
23:47:56|33237.18
23:47:57|33237.18
23:47:58|33237.18
23:47:59|33237.18
23:48:00|33237.18
23:48:01|33237.18
23:48:03|33237.18
23:48:05|33243.34
23:48:06|33243.34
23:48:07|33243.34
23:48:09|33243.34
23:48:10|33243.34
23:48:11|33243.34
23:48:13|33243.34
23:48:13|33246.21
23:48:15|33246.21
23:48:16|33246.21
23:48:18|33239.18
23:48:18|33239.18
23:48:19|33239.18
23:48:20|33231.07
23:48:21|33231.07
23:48:22|33244.38
23:48:24|33244.38
23:48:24|33244.38
23:48:26|33244.38
23:48:28|33244.38
23:48:28|33244.38
23:48:29|33244.38
23:48:30|33244.38
23:48:31|33244.38
23:48:32|33244.38
23:48:33|33244.38
23:48:34|33244.38
23:48:35|33244.19
23:48:36|33239.24
23:48:37|33239.24
23:48:38|33239.24
23:48:39|33235.95
23:48:40|33235.95
23:48:41|33235.95
23:48:42|33235.95
23:48:43|33230.78
23:48:44|33230.78
23:48:45|33230.78
23:48:46|33246.21
23:48:47|33246.21
23:48:48|33244.81
23:48:49|33244.81
23:48:50|33244.81
23:48:51|33244.81
23:48:52|33244.81
23:48:53|33244.81
23:48:54|33244.81
23:48:55|33244.81
23:48:56|33244.81
23:48:57|33244.81
23:48:58|33244.81
23:48:59|33244.81
23:49:00|33244.81
23:49:01|33244.81
23:49:02|33244.81
23:49:04|33244.81
23:49:06|33244.81
23:49:07|33244.81
23:49:08|33244.81
23:49:10|33255.26
23:49:11|33255.26
23:49:12|33255.26
23:49:14|33255.26
23:49:14|33255.26
23:49:16|33255.26
23:49:17|33255.26
23:49:17|33250.03
23:49:18|33245.1
23:49:19|33245.1
23:49:21|33245.1
23:49:22|33245.1
23:49:23|33245.1
23:49:24|33245.1
23:49:25|33245.1
23:49:26|33245.1
23:49:27|33245.1
23:49:28|33257.5
23:49:29|33257.5
23:49:30|33257.5
23:49:31|33257.5
23:49:32|33257.5
23:49:33|33257.5
23:49:34|33245.9
23:49:35|33245.9
23:49:36|33245.9
23:49:37|33241.76
23:49:38|33241.76
23:49:39|33241.76
23:49:40|33241.76
23:49:41|33241.76
23:49:42|33241.76
23:49:43|33241.76
23:49:44|33241.76
23:49:45|33241.76
23:49:46|33241.76
23:49:47|33241.76
23:49:48|33241.76
23:49:49|33241.76
23:49:50|33241.76
23:49:51|33241.76
23:49:52|33241.76
23:49:53|33241.76
23:49:54|33241.76
23:49:55|33241.76
23:49:56|33241.76
23:49:57|33241.76
23:49:58|33241.76
23:49:59|33241.76
23:50:00|33241.76
23:50:01|33241.76
23:50:02|33241.76
23:50:03|33241.76
23:50:04|33241.76
23:50:05|33241.76
23:50:07|33241.76
23:50:08|33241.76
23:50:09|33241.76
23:50:11|33241.76
23:50:12|33241.76
23:50:14|33241.76
23:50:15|33241.76
23:50:16|33241.76
23:50:17|33241.76
23:50:19|33241.76
23:50:19|33241.76
23:50:21|33241.76
23:50:22|33241.76
23:50:23|33241.76
23:50:24|33241.76
23:50:25|33241.76
23:50:26|33241.76
23:50:27|33241.76
23:50:29|33241.76
23:50:30|33241.76
23:50:30|33241.76
23:50:31|33240.
23:50:33|33240.
23:50:34|33240.
23:50:34|33240.
23:50:35|33240.
23:50:36|33240.
23:50:38|33240.
23:50:38|33240.
23:50:39|33240.
23:50:41|33240.
23:50:42|33240.
23:50:42|33240.
23:50:43|33240.
23:50:45|33240.
23:50:46|33240.
23:50:46|33240.
23:50:48|33240.
23:50:49|33240.
23:50:50|33240.
23:50:50|33240.
23:50:52|33240.
23:50:53|33240.
23:50:54|33240.
23:50:55|33240.
23:50:55|33240.
23:50:57|33240.
23:50:58|33240.
23:50:59|33240.
23:51:00|33240.
23:51:01|33240.
23:51:02|33240.
23:51:03|33240.
23:51:05|33240.
23:51:06|33240.
23:51:07|33240.
23:51:08|33240.
23:51:09|33240.
23:51:10|33240.
23:51:11|33240.
23:51:12|33240.
23:51:13|33240.
23:51:13|33240.
23:51:15|33252.91
23:51:16|33252.91
23:51:17|33252.91
23:51:17|33252.91
23:51:19|33252.91
23:51:19|33252.91
23:51:21|33252.91
23:51:23|33252.91
23:51:24|33247.79
23:51:24|33256.9
23:51:26|33256.9
23:51:27|33256.9
23:51:27|33256.9
23:51:29|33256.9
23:51:30|33256.9
23:51:31|33256.9
23:51:32|33256.9
23:51:34|33256.9
23:51:34|33256.9
23:51:35|33256.9
23:51:36|33259.
23:51:37|33259.
23:51:40|33259.
23:51:40|33259.41
23:51:41|33259.41
23:51:42|33259.41
23:51:44|33259.41
23:51:45|33259.41
23:51:46|33259.41
23:51:48|33259.41
23:51:48|33262.1
23:51:49|33265.02
23:51:50|33265.02
23:51:51|33265.02
23:51:53|33265.02
23:51:53|33265.02
23:51:55|33265.02
23:51:56|33265.02
23:51:57|33265.02
23:51:58|33255.81
23:51:58|33255.81
23:52:00|33255.81
23:52:01|33255.81
23:52:01|33255.81
23:52:02|33255.81
23:52:04|33255.81
23:52:05|33255.81
23:52:05|33255.81
23:52:08|33246.99
23:52:08|33246.99
23:52:09|33246.99
23:52:11|33246.99
23:52:12|33246.99
23:52:13|33246.99
23:52:15|33246.99
23:52:15|33246.99
23:52:16|33230.78
23:52:17|33230.17
23:52:18|33220.2
23:52:20|33220.2
23:52:21|33220.2
23:52:22|33220.2
23:52:22|33220.2
23:52:24|33227.77
23:52:25|33227.77
23:52:25|33227.77
23:52:26|33221.17
23:52:29|33221.17
23:52:29|33221.17
23:52:30|33221.17
23:52:31|33221.17
23:52:32|33221.17
23:52:33|33221.17
23:52:35|33221.17
23:52:35|33221.17
23:52:38|33221.17
23:52:38|33221.17
23:52:40|33221.17
23:52:41|33221.17
23:52:41|33221.17
23:52:43|33221.17
23:52:44|33221.17
23:52:46|33221.23
23:52:46|33221.23
23:52:47|33221.23
23:52:48|33221.23
23:52:49|33221.23
23:52:51|33221.23
23:52:52|33221.23
23:52:53|33221.23
23:52:54|33221.23
23:52:55|33221.23
23:52:56|33218.44
23:52:57|33215.74
23:52:58|33215.74
23:52:59|33215.74
23:53:00|33215.74
23:53:01|33215.74
23:53:01|33215.74
23:53:03|33215.74
23:53:03|33215.74
23:53:05|33215.74
23:53:06|33215.74
23:53:07|33215.74
23:53:09|33215.74
23:53:09|33215.74
23:53:11|33215.74
23:53:13|33223.56
23:53:13|33223.56
23:53:15|33223.56
23:53:16|33223.56
23:53:17|33223.56
23:53:18|33223.56
23:53:19|33223.56
23:53:20|33219.66
23:53:21|33219.66
23:53:22|33219.66
23:53:23|33219.66
23:53:23|33219.66
23:53:25|33224.44
23:53:25|33223.91
23:53:27|33223.91
23:53:28|33224.34
23:53:29|33224.34
23:53:30|33224.34
23:53:31|33233.
23:53:33|33235.07
23:53:34|33235.07
23:53:35|33235.07
23:53:36|33225.45
23:53:38|33223.47
23:53:38|33223.47
23:53:39|33223.47
23:53:40|33223.23
23:53:41|33223.23
23:53:43|33223.26
23:53:43|33223.26
23:53:44|33223.26
23:53:46|33222.24
23:53:47|33222.24
23:53:48|33222.24
23:53:48|33227.74
23:53:50|33227.74
23:53:50|33227.74
23:53:52|33220.45
23:53:52|33220.45
23:53:53|33220.45
23:53:54|33220.45
23:53:56|33219.26
23:53:57|33219.25
23:53:58|33219.25
23:53:59|33230.49
23:54:00|33230.49
23:54:01|33230.49
23:54:01|33230.49
23:54:03|33230.49
23:54:04|33227.29
23:54:05|33227.29
23:54:06|33227.29
23:54:07|33227.29
23:54:07|33224.73
23:54:10|33224.73
23:54:11|33223.53
23:54:12|33223.53
23:54:14|33232.92
23:54:15|33232.92
23:54:16|33232.92
23:54:17|33232.92
23:54:18|33232.92
23:54:19|33232.92
23:54:20|33232.92
23:54:21|33232.92
23:54:22|33223.56
23:54:23|33223.56
23:54:24|33232.79
23:54:25|33232.79
23:54:27|33232.79
23:54:27|33235.27
23:54:28|33235.18
23:54:29|33232.17
23:54:30|33232.17
23:54:31|33232.17
23:54:32|33232.17
23:54:33|33232.17
23:54:34|33232.17
23:54:35|33232.17
23:54:36|33231.36
23:54:37|33231.36
23:54:38|33231.36
23:54:40|33231.36
23:54:41|33231.36
23:54:42|33231.36
23:54:42|33231.36
23:54:45|33231.36
23:54:45|33232.09
23:54:46|33230.19
23:54:47|33230.19
23:54:48|33230.19
23:54:49|33230.19
23:54:50|33241.75
23:54:51|33241.75
23:54:53|33241.73
23:54:54|33242.24
23:54:55|33242.24
23:54:55|33242.24
23:54:56|33230.66
23:54:58|33230.5
23:54:59|33227.54
23:55:00|33227.54
23:55:00|33227.54
23:55:02|33227.54
23:55:03|33227.54
23:55:04|33227.54
23:55:05|33227.27
23:55:06|33227.27
23:55:07|33221.88
23:55:08|33221.88
23:55:09|33221.88
23:55:11|33221.88
23:55:11|33221.88
23:55:13|33221.88
23:55:15|33221.88
23:55:15|33221.88
23:55:16|33230.29
23:55:17|33230.29
23:55:18|33218.49
23:55:19|33218.46
23:55:20|33218.46
23:55:21|33218.46
23:55:22|33216.37
23:55:23|33216.37
23:55:25|33208.06
23:55:26|33208.06
23:55:27|33208.06
23:55:28|33208.06
23:55:29|33208.06
23:55:30|33208.06
23:55:31|33208.06
23:55:31|33208.06
23:55:33|33208.06
23:55:34|33208.06
23:55:35|33208.06
23:55:36|33205.63
23:55:37|33205.63
23:55:38|33205.63
23:55:39|33205.63
23:55:40|33205.63
23:55:40|33205.63
23:55:42|33205.63
23:55:44|33205.63
23:55:44|33205.63
23:55:45|33205.63
23:55:46|33205.63
23:55:47|33210.98
23:55:48|33210.98
23:55:49|33210.98
23:55:50|33210.98
23:55:51|33210.98
23:55:52|33210.98
23:55:53|33210.98
23:55:54|33210.98
23:55:55|33210.98
23:55:56|33210.98
23:55:57|33210.98
23:55:58|33210.98
23:55:59|33210.98
23:56:00|33210.98
23:56:01|33210.98
23:56:02|33210.98
23:56:03|33210.98
23:56:04|33210.98
23:56:05|33210.98
23:56:06|33210.98
23:56:07|33210.98
23:56:09|33210.98
23:56:10|33210.98
23:56:12|33201.51
23:56:13|33201.51
23:56:14|33201.51
23:56:16|33201.51
23:56:16|33199.34
23:56:17|33199.34
23:56:18|33199.34
23:56:19|33199.34
23:56:20|33199.34
23:56:21|33188.03
23:56:22|33186.77
23:56:23|33186.77
23:56:24|33178.21
23:56:25|33180.09
23:56:26|33187.51
23:56:27|33187.51
23:56:28|33187.51
23:56:29|33189.44
23:56:30|33189.44
23:56:31|33189.44
23:56:32|33189.44
23:56:33|33189.44
23:56:34|33189.44
23:56:35|33189.44
23:56:37|33190.15
23:56:38|33190.15
23:56:38|33190.15
23:56:40|33190.15
23:56:40|33190.15
23:56:42|33181.79
23:56:43|33181.79
23:56:43|33181.79
23:56:44|33181.79
23:56:47|33181.79
23:56:47|33181.79
23:56:48|33181.79
23:56:49|33181.79
23:56:50|33181.79
23:56:51|33181.79
23:56:52|33181.79
23:56:53|33181.79
23:56:54|33181.79
23:56:55|33181.79
23:56:56|33181.79
23:56:57|33181.79
23:56:58|33189.01
23:56:59|33189.01
23:57:00|33189.01
23:57:01|33189.01
23:57:02|33192.94
23:57:04|33203.69
23:57:05|33203.69
23:57:06|33203.69
23:57:08|33191.2
23:57:08|33191.2
23:57:09|33191.2
23:57:10|33184.34
23:57:12|33182.06
23:57:14|33182.06
23:57:15|33182.06
23:57:15|33182.06
23:57:17|33187.64
23:57:18|33187.64
23:57:19|33194.61
23:57:19|33194.61
23:57:21|33194.61
23:57:23|33194.61
23:57:23|33194.61
23:57:24|33194.61
23:57:25|33194.61
23:57:27|33204.89
23:57:28|33204.89
23:57:28|33204.89
23:57:30|33204.89
23:57:31|33204.89
23:57:31|33204.89
23:57:33|33204.89
23:57:34|33204.89
23:57:35|33204.89
23:57:36|33204.89
23:57:37|33204.89
23:57:37|33204.89
23:57:40|33204.89
23:57:40|33204.89
23:57:41|33204.89
23:57:42|33211.29
23:57:43|33215.74
23:57:44|33218.17
23:57:45|33218.17
23:57:47|33218.17
23:57:48|33213.95
23:57:49|33213.95
23:57:49|33213.95
23:57:51|33213.95
23:57:53|33213.95
23:57:53|33213.95
23:57:54|33223.87
23:57:55|33223.87
23:57:56|33223.87
23:57:57|33216.79
23:57:58|33217.85
23:57:59|33217.85
23:58:01|33217.85
23:58:03|33217.85
23:58:03|33217.85
23:58:04|33217.85
23:58:05|33217.85
23:58:06|33217.85
23:58:07|33217.85
23:58:09|33217.85
23:58:10|33217.85
23:58:11|33217.85
23:58:13|33215.85
23:58:13|33215.85
23:58:15|33215.85
23:58:17|33209.44
23:58:17|33209.44
23:58:19|33209.44
23:58:21|33220.27
23:58:21|33220.27
23:58:22|33220.27
23:58:23|33209.75
23:58:24|33212.12
23:58:25|33212.12
23:58:27|33212.12
23:58:28|33212.12
23:58:29|33212.12
23:58:30|33201.6
23:58:31|33201.6
23:58:32|33201.6
23:58:33|33201.6
23:58:34|33201.6
23:58:35|33201.6
23:58:36|33201.6
23:58:37|33201.6
23:58:38|33201.6
23:58:39|33201.6
23:58:40|33201.6
23:58:41|33201.6
23:58:42|33201.6
23:58:43|33201.6
23:58:44|33201.6
23:58:45|33201.6
23:58:46|33201.6
23:58:47|33201.6
23:58:48|33201.6
23:58:49|33201.6
23:58:50|33201.6
23:58:51|33201.6
23:58:52|33201.6
23:58:53|33201.6
23:58:54|33201.6
23:58:55|33201.6
23:58:56|33201.6
23:58:57|33201.6
23:58:58|33201.6
23:58:59|33201.6
23:59:00|33201.6
23:59:01|33201.6
23:59:03|33201.6
23:59:03|33201.6
23:59:04|33201.6
23:59:05|33201.55
23:59:06|33201.55
23:59:08|33201.55
23:59:08|33201.55
23:59:09|33201.55
23:59:10|33201.55
23:59:11|33201.55
23:59:12|33201.55
23:59:14|33201.55
23:59:15|33201.55
23:59:16|33201.55
23:59:16|33201.55
23:59:17|33201.55
23:59:19|33201.55
23:59:19|33201.55
23:59:22|33201.55
23:59:22|33201.55
23:59:23|33178.29
23:59:24|33176.98
23:59:25|33176.98
23:59:26|33176.98
23:59:27|33176.98
23:59:28|33176.98
23:59:29|33184.64
23:59:30|33170.
23:59:31|33170.
23:59:32|33170.
23:59:33|33170.
23:59:34|33170.
23:59:35|33178.36
23:59:36|33178.36
23:59:37|33223.53
23:59:38|33211.47
23:59:39|33227.97
23:59:40|33227.97
23:59:41|33233.35
23:59:42|33233.35
23:59:43|33233.35
23:59:44|33233.35
23:59:45|33240.97
23:59:47|33263.37
23:59:47|33259.98
23:59:48|33259.98
23:59:49|33275.75
23:59:50|33280.94
23:59:51|33260.05
23:59:52|33272.48
23:59:53|33275.23
23:59:54|33272.77
23:59:55|33273.05
23:59:56|33264.68
23:59:57|33266.6
23:59:58|33257.17
23:59:59|33267.38