00:00:00|33439.04
00:00:01|33442.24
00:00:02|33442.24
00:00:04|33442.24
00:00:06|33442.24
00:00:06|33442.24
00:00:07|33442.24
00:00:08|33442.24
00:00:10|33442.24
00:00:10|33442.24
00:00:12|33442.24
00:00:13|33442.24
00:00:14|33442.24
00:00:15|33442.24
00:00:16|33442.24
00:00:17|33442.24
00:00:18|33442.24
00:00:18|33442.24
00:00:20|33442.24
00:00:21|33442.24
00:00:22|33442.24
00:00:22|33442.24
00:00:24|33442.24
00:00:25|33430.33
00:00:25|33426.25
00:00:27|33426.25
00:00:27|33426.25
00:00:30|33426.25
00:00:31|33416.12
00:00:32|33416.12
00:00:33|33416.12
00:00:35|33429.35
00:00:35|33429.35
00:00:37|33429.35
00:00:38|33429.35
00:00:39|33429.35
00:00:39|33429.35
00:00:41|33429.35
00:00:43|33429.35
00:00:43|33429.35
00:00:44|33429.35
00:00:45|33429.35
00:00:47|33429.35
00:00:47|33429.35
00:00:49|33429.35
00:00:50|33429.35
00:00:51|33429.35
00:00:51|33429.35
00:00:53|33429.35
00:00:54|33429.35
00:00:55|33429.35
00:00:56|33429.35
00:00:57|33429.35
00:00:58|33429.35
00:00:59|33429.35
00:01:00|33429.35
00:01:01|33429.35
00:01:02|33429.35
00:01:03|33429.35
00:01:04|33429.35
00:01:05|33429.35
00:01:06|33419.74
00:01:07|33419.74
00:01:08|33419.74
00:01:10|33431.22
00:01:10|33431.22
00:01:11|33431.22
00:01:12|33436.2
00:01:14|33438.44
00:01:15|33438.44
00:01:15|33438.44
00:01:17|33438.44
00:01:18|33438.44
00:01:19|33438.44
00:01:19|33438.44
00:01:21|33438.44
00:01:22|33438.44
00:01:23|33438.44
00:01:24|33438.44
00:01:25|33438.44
00:01:26|33438.44
00:01:26|33438.44
00:01:28|33438.44
00:01:29|33438.44
00:01:31|33435.22
00:01:31|33435.22
00:01:33|33438.79
00:01:34|33436.13
00:01:35|33436.13
00:01:36|33436.13
00:01:37|33436.13
00:01:39|33445.07
00:01:39|33445.07
00:01:41|33445.07
00:01:41|33447.28
00:01:43|33447.28
00:01:44|33447.28
00:01:45|33447.28
00:01:45|33447.28
00:01:46|33447.28
00:01:47|33447.28
00:01:49|33447.28
00:01:50|33447.28
00:01:51|33447.28
00:01:52|33447.28
00:01:52|33434.89
00:01:53|33434.89
00:01:55|33434.89
00:01:56|33434.89
00:01:56|33434.89
00:01:58|33434.89
00:01:58|33434.89
00:01:59|33434.89
00:02:01|33434.89
00:02:02|33440.31
00:02:03|33440.31
00:02:05|33440.31
00:02:06|33440.31
00:02:07|33440.31
00:02:09|33440.31
00:02:10|33427.96
00:02:11|33427.96
00:02:12|33425.69
00:02:13|33425.69
00:02:14|33425.2
00:02:15|33425.2
00:02:16|33429.96
00:02:17|33429.96
00:02:18|33429.96
00:02:19|33432.07
00:02:19|33432.07
00:02:21|33432.07
00:02:22|33432.07
00:02:23|33432.07
00:02:24|33432.07
00:02:25|33432.07
00:02:26|33432.07
00:02:26|33432.07
00:02:28|33432.07
00:02:29|33432.07
00:02:30|33432.07
00:02:32|33433.37
00:02:33|33433.37
00:02:33|33433.37
00:02:34|33433.37
00:02:35|33433.37
00:02:37|33433.37
00:02:37|33433.37
00:02:39|33433.37
00:02:39|33433.37
00:02:40|33438.47
00:02:42|33438.47
00:02:42|33438.47
00:02:43|33438.47
00:02:44|33438.47
00:02:46|33438.47
00:02:47|33438.47
00:02:48|33438.47
00:02:49|33438.47
00:02:50|33438.47
00:02:51|33436.85
00:02:51|33436.85
00:02:52|33422.77
00:02:54|33423.84
00:02:55|33423.84
00:02:55|33424.44
00:02:56|33424.44
00:02:58|33424.44
00:02:59|33424.44
00:03:00|33424.44
00:03:01|33424.44
00:03:02|33424.44
00:03:03|33424.44
00:03:03|33424.44
00:03:05|33424.44
00:03:06|33424.44
00:03:07|33425.55
00:03:08|33425.55
00:03:09|33425.55
00:03:11|33425.55
00:03:11|33425.55
00:03:12|33430.84
00:03:13|33435.37
00:03:14|33435.37
00:03:15|33435.37
00:03:16|33435.37
00:03:18|33427.52
00:03:19|33427.52
00:03:20|33427.52
00:03:21|33427.52
00:03:23|33427.52
00:03:23|33427.52
00:03:24|33427.52
00:03:25|33427.52
00:03:26|33420.
00:03:27|33420.
00:03:28|33420.
00:03:29|33420.
00:03:30|33407.99
00:03:32|33422.06
00:03:34|33422.06
00:03:34|33422.06
00:03:36|33422.06
00:03:37|33422.06
00:03:38|33422.06
00:03:39|33422.06
00:03:40|33422.06
00:03:41|33422.06
00:03:42|33422.06
00:03:43|33422.06
00:03:44|33422.06
00:03:45|33422.06
00:03:46|33422.06
00:03:47|33422.06
00:03:48|33422.06
00:03:49|33422.06
00:03:50|33422.06
00:03:51|33422.06
00:03:52|33414.32
00:03:53|33414.32
00:03:54|33414.32
00:03:55|33414.32
00:03:57|33414.32
00:03:57|33414.32
00:03:59|33414.32
00:04:00|33414.32
00:04:01|33405.94
00:04:02|33405.94
00:04:03|33405.94
00:04:04|33405.94
00:04:05|33405.94
00:04:06|33405.94
00:04:07|33405.95
00:04:08|33405.95
00:04:09|33400.
00:04:10|33396.09
00:04:11|33396.09
00:04:12|33404.
00:04:13|33400.57
00:04:14|33414.7
00:04:15|33414.7
00:04:15|33424.37
00:04:17|33424.37
00:04:18|33424.37
00:04:19|33424.37
00:04:20|33424.37
00:04:21|33424.37
00:04:22|33426.24
00:04:22|33426.95
00:04:24|33427.
00:04:25|33427.
00:04:26|33427.
00:04:27|33427.
00:04:28|33427.
00:04:29|33427.
00:04:30|33427.
00:04:31|33421.94
00:04:31|33421.94
00:04:33|33421.94
00:04:35|33421.94
00:04:36|33421.94
00:04:37|33421.94
00:04:38|33435.28
00:04:38|33435.28
00:04:39|33435.28
00:04:41|33438.36
00:04:42|33438.36
00:04:43|33438.36
00:04:44|33438.36
00:04:45|33438.36
00:04:46|33438.36
00:04:47|33438.36
00:04:48|33438.36
00:04:49|33438.36
00:04:51|33424.26
00:04:52|33432.9
00:04:53|33433.32
00:04:54|33433.32
00:04:55|33433.32
00:04:56|33433.32
00:04:56|33433.32
00:04:58|33436.78
00:04:59|33436.78
00:04:59|33436.78
00:05:01|33439.17
00:05:02|33439.17
00:05:03|33439.17
00:05:04|33439.17
00:05:06|33439.17
00:05:07|33439.17
00:05:07|33439.17
00:05:09|33439.17
00:05:10|33439.17
00:05:11|33439.17
00:05:12|33439.17
00:05:13|33439.17
00:05:14|33439.17
00:05:15|33439.17
00:05:16|33439.17
00:05:17|33439.17
00:05:18|33439.17
00:05:19|33439.17
00:05:20|33439.17
00:05:21|33439.17
00:05:22|33439.17
00:05:23|33439.17
00:05:24|33430.38
00:05:25|33430.38
00:05:26|33430.38
00:05:27|33430.38
00:05:28|33429.4
00:05:29|33429.4
00:05:30|33430.37
00:05:31|33431.58
00:05:32|33431.58
00:05:33|33431.58
00:05:35|33431.58
00:05:36|33431.58
00:05:37|33431.58
00:05:38|33431.58
00:05:39|33431.58
00:05:40|33431.58
00:05:41|33431.58
00:05:42|33431.58
00:05:43|33436.21
00:05:44|33436.21
00:05:45|33436.21
00:05:46|33436.21
00:05:48|33434.2
00:05:48|33434.2
00:05:51|33434.2
00:05:51|33434.2
00:05:52|33434.2
00:05:53|33434.2
00:05:54|33434.2
00:05:56|33434.2
00:05:57|33434.2
00:05:58|33434.2
00:05:59|33434.2
00:06:00|33434.2
00:06:01|33430.87
00:06:02|33430.87
00:06:02|33430.87
00:06:04|33444.07
00:06:05|33444.07
00:06:05|33444.07
00:06:08|33444.07
00:06:08|33444.07
00:06:09|33444.07
00:06:10|33444.07
00:06:11|33444.07
00:06:12|33444.07
00:06:13|33444.07
00:06:14|33456.43
00:06:15|33443.31
00:06:16|33460.39
00:06:17|33460.39
00:06:18|33460.39
00:06:19|33460.39
00:06:20|33460.39
00:06:21|33460.39
00:06:22|33460.39
00:06:23|33460.39
00:06:24|33460.39
00:06:25|33460.39
00:06:26|33460.39
00:06:27|33455.13
00:06:28|33455.13
00:06:29|33466.48
00:06:30|33449.9
00:06:31|33449.9
00:06:32|33449.9
00:06:33|33449.9
00:06:35|33449.9
00:06:37|33449.9
00:06:38|33449.9
00:06:40|33449.9
00:06:40|33449.9
00:06:42|33468.5
00:06:43|33468.5
00:06:45|33468.5
00:06:45|33468.5
00:06:46|33468.5
00:06:47|33468.5
00:06:49|33468.5
00:06:49|33468.5
00:06:51|33456.83
00:06:52|33456.83
00:06:53|33469.2
00:06:55|33469.2
00:06:55|33471.13
00:06:57|33473.33
00:06:58|33473.33
00:06:59|33473.33
00:06:59|33473.33
00:07:02|33473.33
00:07:02|33473.33
00:07:03|33473.33
00:07:04|33473.33
00:07:05|33473.33
00:07:07|33473.33
00:07:08|33473.33
00:07:08|33473.33
00:07:10|33479.69
00:07:11|33479.69
00:07:12|33478.2
00:07:13|33473.67
00:07:14|33473.67
00:07:14|33473.67
00:07:16|33472.75
00:07:17|33472.75
00:07:18|33483.61
00:07:19|33483.61
00:07:19|33483.61
00:07:21|33483.61
00:07:22|33483.61
00:07:23|33483.61
00:07:24|33483.61
00:07:25|33483.61
00:07:26|33473.63
00:07:27|33484.86
00:07:28|33484.86
00:07:29|33484.86
00:07:30|33484.86
00:07:31|33478.75
00:07:32|33478.75
00:07:32|33478.75
00:07:34|33478.75
00:07:34|33478.75
00:07:37|33478.75
00:07:38|33496.01
00:07:40|33496.01
00:07:40|33496.01
00:07:41|33496.01
00:07:43|33496.01
00:07:44|33496.01
00:07:45|33496.01
00:07:47|33496.01
00:07:47|33496.01
00:07:49|33496.01
00:07:49|33496.01
00:07:50|33496.01
00:07:51|33496.01
00:07:52|33496.01
00:07:53|33496.01
00:07:54|33496.01
00:07:55|33496.01
00:07:56|33496.01
00:07:57|33496.01
00:07:58|33496.01
00:07:59|33496.01
00:08:00|33494.5
00:08:01|33494.5
00:08:02|33494.5
00:08:03|33494.5
00:08:04|33494.5
00:08:05|33500.
00:08:06|33500.
00:08:07|33500.
00:08:08|33500.
00:08:10|33500.
00:08:11|33500.
00:08:12|33500.
00:08:13|33494.57
00:08:14|33494.57
00:08:15|33494.57
00:08:16|33493.31
00:08:17|33493.31
00:08:18|33493.31
00:08:19|33493.31
00:08:20|33493.31
00:08:21|33493.31
00:08:22|33493.31
00:08:23|33493.31
00:08:24|33483.07
00:08:25|33483.07
00:08:26|33483.07
00:08:27|33487.98
00:08:28|33487.98
00:08:29|33487.98
00:08:30|33473.3
00:08:31|33473.34
00:08:32|33473.34
00:08:33|33473.34
00:08:34|33473.34
00:08:35|33473.34
00:08:36|33473.34
00:08:37|33473.34
00:08:39|33473.34
00:08:40|33473.34
00:08:40|33473.34
00:08:43|33473.34
00:08:43|33473.34
00:08:44|33473.34
00:08:46|33473.3
00:08:47|33473.3
00:08:48|33473.3
00:08:49|33473.3
00:08:51|33473.3
00:08:52|33483.47
00:08:53|33483.47
00:08:54|33483.47
00:08:55|33483.47
00:08:56|33483.47
00:08:56|33490.21
00:08:58|33490.21
00:08:59|33495.47
00:09:00|33495.47
00:09:02|33495.48
00:09:03|33495.48
00:09:04|33495.48
00:09:04|33495.48
00:09:07|33495.48
00:09:07|33495.48
00:09:09|33495.48
00:09:09|33495.48
00:09:11|33495.48
00:09:11|33495.48
00:09:13|33495.48
00:09:13|33495.48
00:09:16|33490.26
00:09:16|33493.08
00:09:17|33493.08
00:09:18|33493.08
00:09:19|33493.08
00:09:20|33493.08
00:09:21|33493.08
00:09:22|33496.09
00:09:24|33496.09
00:09:24|33496.09
00:09:25|33496.09
00:09:26|33496.09
00:09:27|33510.58
00:09:28|33510.58
00:09:29|33510.58
00:09:30|33494.94
00:09:31|33494.94
00:09:32|33494.94
00:09:33|33494.94
00:09:34|33494.94
00:09:35|33494.94
00:09:36|33494.94
00:09:38|33506.89
00:09:40|33506.86
00:09:41|33506.86
00:09:42|33509.06
00:09:43|33510.9
00:09:44|33509.06
00:09:45|33509.06
00:09:46|33509.06
00:09:47|33509.06
00:09:48|33509.06
00:09:49|33509.06
00:09:50|33509.06
00:09:51|33509.06
00:09:52|33509.06
00:09:53|33509.06
00:09:54|33509.06
00:09:55|33509.06
00:09:56|33492.2
00:09:57|33492.2
00:09:58|33492.2
00:09:59|33492.2
00:10:00|33492.2
00:10:01|33492.2
00:10:02|33492.2
00:10:03|33492.2
00:10:04|33492.2
00:10:06|33501.07
00:10:07|33501.08
00:10:08|33501.08
00:10:09|33501.08
00:10:10|33501.08
00:10:11|33501.08
00:10:13|33501.08
00:10:14|33501.08
00:10:14|33501.08
00:10:15|33510.58
00:10:16|33510.58
00:10:18|33510.58
00:10:19|33510.58
00:10:20|33510.58
00:10:21|33510.58
00:10:22|33510.58
00:10:23|33510.58
00:10:24|33510.58
00:10:25|33510.58
00:10:26|33510.58
00:10:27|33510.58
00:10:28|33510.58
00:10:29|33510.58
00:10:30|33497.25
00:10:31|33497.25
00:10:33|33497.25
00:10:34|33497.25
00:10:35|33497.25
00:10:36|33497.25
00:10:37|33497.25
00:10:38|33497.25
00:10:40|33497.25
00:10:40|33497.25
00:10:42|33497.25
00:10:42|33497.25
00:10:44|33497.25
00:10:45|33497.25
00:10:47|33497.25
00:10:48|33497.25
00:10:48|33497.25
00:10:50|33497.25
00:10:51|33497.25
00:10:53|33497.25
00:10:54|33497.25
00:10:55|33497.25
00:10:56|33510.58
00:10:56|33510.58
00:10:58|33510.58
00:10:59|33510.58
00:11:00|33510.58
00:11:00|33496.47
00:11:01|33508.8
00:11:03|33508.8
00:11:04|33508.8
00:11:05|33510.85
00:11:06|33510.85
00:11:07|33510.85
00:11:08|33510.85
00:11:09|33510.85
00:11:10|33510.85
00:11:12|33510.85
00:11:12|33510.85
00:11:14|33513.39
00:11:15|33513.39
00:11:16|33513.39
00:11:18|33513.39
00:11:18|33513.39
00:11:20|33513.39
00:11:21|33515.39
00:11:21|33515.39
00:11:23|33515.39
00:11:24|33515.39
00:11:24|33515.39
00:11:26|33515.39
00:11:26|33515.39
00:11:28|33515.39
00:11:29|33515.39
00:11:29|33515.39
00:11:31|33500.11
00:11:31|33500.11
00:11:32|33495.
00:11:34|33499.96
00:11:34|33495.
00:11:35|33495.
00:11:37|33495.
00:11:38|33501.32
00:11:38|33501.32
00:11:40|33501.32
00:11:42|33501.32
00:11:43|33501.32
00:11:44|33501.32
00:11:44|33501.29
00:11:46|33501.29
00:11:47|33501.29
00:11:48|33501.29
00:11:49|33501.29
00:11:50|33501.29
00:11:51|33501.29
00:11:52|33501.29
00:11:54|33501.29
00:11:54|33501.29
00:11:56|33501.29
00:11:56|33501.29
00:11:57|33501.29
00:11:59|33501.29
00:12:00|33501.29
00:12:01|33501.29
00:12:03|33501.29
00:12:03|33501.29
00:12:05|33501.29
00:12:06|33501.29
00:12:06|33501.29
00:12:07|33501.29
00:12:09|33501.29
00:12:10|33501.29
00:12:11|33488.98
00:12:12|33490.6
00:12:14|33490.6
00:12:15|33490.6
00:12:15|33490.6
00:12:17|33490.6
00:12:18|33497.56
00:12:19|33497.56
00:12:20|33497.56
00:12:21|33497.56
00:12:22|33497.56
00:12:23|33497.56
00:12:25|33497.56
00:12:25|33497.56
00:12:26|33497.56
00:12:27|33497.56
00:12:28|33497.56
00:12:30|33497.56
00:12:30|33492.91
00:12:32|33502.68
00:12:32|33502.68
00:12:34|33502.68
00:12:35|33503.76
00:12:35|33503.76
00:12:36|33503.76
00:12:37|33503.76
00:12:39|33512.05
00:12:40|33512.05
00:12:40|33512.05
00:12:41|33512.66
00:12:43|33512.67
00:12:45|33512.67
00:12:46|33512.67
00:12:47|33504.15
00:12:48|33501.78
00:12:49|33504.09
00:12:50|33504.09
00:12:51|33504.09
00:12:52|33510.54
00:12:53|33510.59
00:12:54|33510.59
00:12:55|33510.59
00:12:56|33494.38
00:12:57|33494.38
00:12:58|33494.38
00:12:59|33503.75
00:13:00|33505.
00:13:02|33505.
00:13:02|33505.
00:13:03|33505.
00:13:05|33503.3
00:13:06|33503.3
00:13:07|33505.01
00:13:07|33505.01
00:13:08|33504.08
00:13:10|33504.08
00:13:10|33504.08
00:13:12|33504.08
00:13:13|33504.08
00:13:14|33504.08
00:13:15|33487.92
00:13:16|33501.84
00:13:17|33504.08
00:13:18|33504.08
00:13:19|33504.08
00:13:20|33504.08
00:13:21|33504.08
00:13:22|33504.08
00:13:23|33504.08
00:13:24|33504.08
00:13:25|33504.08
00:13:26|33504.08
00:13:27|33504.08
00:13:28|33504.08
00:13:29|33504.08
00:13:30|33485.46
00:13:31|33485.46
00:13:32|33485.46
00:13:33|33485.46
00:13:34|33485.46
00:13:35|33485.46
00:13:36|33485.46
00:13:37|33485.46
00:13:38|33485.46
00:13:39|33485.46
00:13:40|33488.32
00:13:41|33488.32
00:13:43|33488.32
00:13:44|33480.34
00:13:46|33480.34
00:13:47|33480.34
00:13:48|33480.34
00:13:48|33485.97
00:13:50|33485.97
00:13:50|33485.97
00:13:52|33488.09
00:13:53|33488.09
00:13:54|33488.09
00:13:55|33488.09
00:13:56|33488.09
00:13:58|33488.09
00:13:59|33488.09
00:14:00|33488.09
00:14:00|33488.09
00:14:01|33488.09
00:14:03|33488.09
00:14:03|33488.09
00:14:04|33488.09
00:14:06|33488.09
00:14:08|33488.33
00:14:09|33488.33
00:14:09|33488.33
00:14:11|33488.33
00:14:12|33488.33
00:14:13|33481.37
00:14:15|33481.37
00:14:16|33481.37
00:14:17|33481.37
00:14:18|33481.37
00:14:19|33481.38
00:14:19|33481.38
00:14:20|33467.58
00:14:22|33483.
00:14:22|33483.
00:14:23|33483.
00:14:25|33483.
00:14:26|33483.
00:14:27|33483.
00:14:28|33483.
00:14:29|33483.
00:14:29|33483.
00:14:31|33480.94
00:14:31|33480.94
00:14:33|33480.94
00:14:34|33480.94
00:14:34|33480.94
00:14:35|33472.38
00:14:37|33472.38
00:14:37|33472.38
00:14:38|33472.38
00:14:40|33472.38
00:14:41|33472.38
00:14:42|33472.38
00:14:43|33472.38
00:14:44|33472.38
00:14:45|33467.58
00:14:46|33480.44
00:14:47|33480.44
00:14:48|33483.32
00:14:50|33483.34
00:14:50|33483.34
00:14:52|33483.34
00:14:53|33483.34
00:14:53|33483.34
00:14:54|33483.34
00:14:55|33483.34
00:14:57|33483.34
00:14:59|33483.34
00:15:00|33483.34
00:15:01|33481.22
00:15:02|33481.22
00:15:03|33481.22
00:15:04|33481.22
00:15:05|33481.22
00:15:06|33481.22
00:15:07|33481.22
00:15:08|33481.22
00:15:09|33481.22
00:15:11|33488.61
00:15:11|33488.61
00:15:13|33488.61
00:15:13|33488.61
00:15:14|33488.61
00:15:16|33488.61
00:15:17|33488.61
00:15:18|33488.61
00:15:19|33488.61
00:15:20|33488.61
00:15:21|33488.61
00:15:22|33488.61
00:15:23|33488.61
00:15:24|33488.61
00:15:25|33488.61
00:15:26|33488.61
00:15:27|33488.61
00:15:28|33488.61
00:15:29|33488.61
00:15:30|33477.04
00:15:31|33477.04
00:15:32|33477.04
00:15:33|33477.04
00:15:34|33488.16
00:15:35|33495.34
00:15:36|33495.34
00:15:37|33495.34
00:15:38|33495.34
00:15:39|33495.34
00:15:40|33495.34
00:15:41|33495.34
00:15:42|33495.34
00:15:43|33495.34
00:15:44|33495.34
00:15:46|33495.34
00:15:47|33495.34
00:15:48|33495.34
00:15:49|33495.34
00:15:50|33495.34
00:15:51|33496.59
00:15:53|33496.59
00:15:54|33496.59
00:15:55|33496.59
00:15:56|33496.59
00:15:57|33496.59
00:15:58|33496.59
00:15:59|33496.59
00:16:00|33496.59
00:16:01|33496.59
00:16:02|33496.59
00:16:03|33496.59
00:16:04|33496.59
00:16:06|33494.69
00:16:06|33494.69
00:16:08|33494.69
00:16:09|33494.69
00:16:11|33494.69
00:16:12|33494.69
00:16:13|33494.69
00:16:14|33494.69
00:16:15|33488.54
00:16:16|33488.54
00:16:18|33488.54
00:16:19|33488.54
00:16:20|33488.54
00:16:21|33488.54
00:16:22|33488.54
00:16:23|33488.54
00:16:24|33488.54
00:16:25|33488.54
00:16:26|33488.54
00:16:28|33488.54
00:16:28|33488.54
00:16:29|33488.54
00:16:30|33468.05
00:16:32|33468.05
00:16:32|33468.05
00:16:34|33468.05
00:16:35|33468.05
00:16:35|33468.06
00:16:37|33472.4
00:16:38|33472.4
00:16:39|33472.4
00:16:40|33472.4
00:16:41|33475.29
00:16:42|33475.29
00:16:42|33475.29
00:16:43|33475.29
00:16:45|33475.29
00:16:47|33475.29
00:16:48|33475.29
00:16:49|33475.29
00:16:50|33475.29
00:16:51|33475.29
00:16:52|33475.29
00:16:53|33475.29
00:16:54|33475.29
00:16:55|33475.29
00:16:56|33475.29
00:16:58|33475.29
00:16:59|33477.62
00:17:00|33477.62
00:17:02|33477.62
00:17:03|33477.62
00:17:04|33477.62
00:17:05|33477.62
00:17:06|33468.05
00:17:08|33468.05
00:17:09|33468.05
00:17:10|33468.05
00:17:11|33468.05
00:17:12|33468.05
00:17:13|33468.05
00:17:14|33468.05
00:17:15|33468.05
00:17:16|33468.06
00:17:17|33468.06
00:17:18|33468.06
00:17:19|33468.06
00:17:20|33468.06
00:17:21|33468.06
00:17:22|33468.06
00:17:23|33468.06
00:17:24|33468.06
00:17:25|33468.06
00:17:26|33468.06
00:17:27|33468.06
00:17:28|33468.06
00:17:29|33468.06
00:17:30|33468.06
00:17:31|33468.27
00:17:32|33468.27
00:17:33|33468.27
00:17:34|33470.21
00:17:35|33470.21
00:17:36|33470.21
00:17:37|33470.21
00:17:38|33470.21
00:17:39|33470.21
00:17:40|33470.21
00:17:41|33470.21
00:17:42|33470.21
00:17:43|33470.21
00:17:44|33459.16
00:17:45|33459.16
00:17:46|33459.16
00:17:47|33459.16
00:17:49|33452.48
00:17:50|33456.75
00:17:51|33456.75
00:17:52|33456.75
00:17:53|33456.75
00:17:54|33456.75
00:17:55|33456.75
00:17:56|33456.75
00:17:58|33447.79
00:17:58|33447.79
00:17:59|33447.79
00:18:00|33455.5
00:18:01|33455.5
00:18:02|33445.7
00:18:03|33445.7
00:18:04|33445.7
00:18:05|33445.7
00:18:07|33445.7
00:18:07|33445.7
00:18:08|33445.7
00:18:10|33433.49
00:18:11|33433.49
00:18:13|33433.49
00:18:13|33433.49
00:18:14|33433.49
00:18:15|33433.49
00:18:17|33433.49
00:18:18|33430.99
00:18:19|33430.
00:18:21|33437.93
00:18:21|33437.93
00:18:22|33437.93
00:18:23|33437.93
00:18:24|33426.25
00:18:25|33426.25
00:18:26|33426.25
00:18:27|33427.56
00:18:28|33427.56
00:18:29|33427.39
00:18:30|33413.06
00:18:31|33427.34
00:18:32|33427.3
00:18:34|33427.3
00:18:34|33427.3
00:18:36|33427.3
00:18:37|33423.97
00:18:38|33426.27
00:18:39|33426.27
00:18:40|33426.27
00:18:41|33427.03
00:18:42|33427.03
00:18:43|33424.32
00:18:44|33424.32
00:18:45|33424.32
00:18:47|33424.83
00:18:47|33424.83
00:18:49|33424.89
00:18:49|33418.
00:18:52|33418.
00:18:52|33417.22
00:18:53|33411.03
00:18:55|33423.81
00:18:55|33420.14
00:18:57|33420.14
00:18:57|33420.14
00:18:59|33420.14
00:19:00|33423.77
00:19:01|33429.39
00:19:02|33420.67
00:19:03|33420.67
00:19:04|33420.67
00:19:05|33420.67
00:19:06|33425.62
00:19:07|33425.62
00:19:08|33425.62
00:19:09|33427.39
00:19:10|33427.39
00:19:12|33417.35
00:19:12|33414.68
00:19:14|33417.38
00:19:15|33417.38
00:19:16|33417.38
00:19:17|33417.38
00:19:18|33400.8
00:19:19|33400.8
00:19:20|33400.8
00:19:21|33400.8
00:19:22|33400.8
00:19:22|33400.8
00:19:24|33405.85
00:19:25|33405.85
00:19:26|33405.85
00:19:26|33405.85
00:19:29|33398.07
00:19:29|33398.07
00:19:30|33397.8
00:19:31|33394.57
00:19:33|33394.57
00:19:34|33394.57
00:19:35|33394.57
00:19:35|33394.57
00:19:38|33401.42
00:19:38|33401.42
00:19:39|33401.42
00:19:40|33401.42
00:19:41|33395.18
00:19:42|33395.18
00:19:43|33395.18
00:19:44|33395.18
00:19:45|33411.4
00:19:46|33404.83
00:19:48|33404.83
00:19:50|33404.83
00:19:51|33402.08
00:19:51|33402.08
00:19:53|33402.08
00:19:54|33402.08
00:19:56|33402.08
00:19:56|33400.38
00:19:57|33400.38
00:19:59|33400.38
00:20:00|33400.38
00:20:00|33399.8
00:20:03|33413.07
00:20:03|33413.07
00:20:05|33417.
00:20:06|33403.01
00:20:07|33392.04
00:20:07|33400.01
00:20:10|33400.02
00:20:10|33412.52
00:20:12|33405.85
00:20:13|33405.85
00:20:14|33405.85
00:20:14|33405.85
00:20:17|33405.85
00:20:17|33405.85
00:20:18|33412.5
00:20:19|33412.5
00:20:20|33412.5
00:20:21|33412.5
00:20:22|33412.5
00:20:23|33412.5
00:20:24|33412.5
00:20:25|33412.5
00:20:26|33403.83
00:20:27|33409.72
00:20:28|33409.72
00:20:29|33409.72
00:20:30|33409.72
00:20:31|33417.5
00:20:33|33421.11
00:20:33|33412.89
00:20:34|33412.89
00:20:35|33423.48
00:20:36|33423.48
00:20:37|33423.48
00:20:38|33423.57
00:20:39|33423.57
00:20:40|33423.57
00:20:41|33423.57
00:20:42|33423.57
00:20:43|33423.57
00:20:44|33423.57
00:20:45|33416.4
00:20:46|33416.4
00:20:47|33416.4
00:20:49|33426.25
00:20:51|33432.47
00:20:51|33432.47
00:20:52|33432.47
00:20:53|33432.47
00:20:54|33432.47
00:20:55|33432.47
00:20:56|33419.4
00:20:57|33419.4
00:20:58|33419.4
00:20:59|33419.4
00:21:00|33419.4
00:21:02|33422.44
00:21:04|33422.44
00:21:04|33422.44
00:21:05|33422.44
00:21:06|33422.44
00:21:07|33422.44
00:21:08|33422.44
00:21:10|33422.44
00:21:11|33422.44
00:21:11|33422.44
00:21:13|33422.44
00:21:14|33422.44
00:21:14|33424.93
00:21:16|33424.93
00:21:17|33424.93
00:21:18|33424.93
00:21:19|33424.93
00:21:19|33416.3
00:21:21|33416.3
00:21:22|33416.3
00:21:22|33416.3
00:21:24|33416.3
00:21:24|33416.3
00:21:27|33416.3
00:21:27|33416.3
00:21:28|33416.3
00:21:29|33416.3
00:21:30|33431.46
00:21:31|33431.46
00:21:32|33435.92
00:21:34|33427.91
00:21:35|33427.91
00:21:36|33427.91
00:21:37|33427.91
00:21:37|33427.91
00:21:39|33425.04
00:21:41|33422.19
00:21:41|33428.26
00:21:42|33428.25
00:21:43|33428.25
00:21:44|33428.25
00:21:45|33422.08
00:21:46|33422.08
00:21:47|33422.08
00:21:48|33422.08
00:21:49|33409.63
00:21:51|33409.63
00:21:53|33402.
00:21:53|33402.
00:21:54|33402.
00:21:55|33402.
00:21:56|33411.19
00:21:57|33411.19
00:21:58|33411.19
00:22:00|33402.01
00:22:02|33401.22
00:22:02|33401.22
00:22:04|33401.22
00:22:05|33401.25
00:22:06|33409.93
00:22:08|33409.93
00:22:09|33409.93
00:22:10|33409.93
00:22:11|33409.93
00:22:12|33409.93
00:22:13|33398.36
00:22:14|33395.37
00:22:15|33395.37
00:22:16|33398.67
00:22:17|33398.67
00:22:18|33398.67
00:22:19|33401.25
00:22:20|33401.25
00:22:21|33401.25
00:22:22|33401.25
00:22:23|33401.25
00:22:24|33401.25
00:22:25|33401.25
00:22:26|33401.25
00:22:27|33390.44
00:22:28|33390.44
00:22:29|33390.44
00:22:30|33390.44
00:22:31|33390.44
00:22:32|33381.49
00:22:33|33381.49
00:22:34|33381.5
00:22:35|33387.45
00:22:36|33387.45
00:22:37|33387.45
00:22:38|33389.33
00:22:40|33389.33
00:22:41|33389.33
00:22:42|33389.33
00:22:43|33389.33
00:22:44|33377.61
00:22:45|33390.63
00:22:46|33394.14
00:22:47|33394.14
00:22:48|33394.14
00:22:49|33387.14
00:22:50|33387.14
00:22:52|33386.86
00:22:53|33393.15
00:22:54|33393.15
00:22:55|33393.15
00:22:56|33393.15
00:22:57|33395.61
00:22:59|33389.83
00:22:59|33389.83
00:23:01|33389.83
00:23:02|33389.83
00:23:03|33389.83
00:23:04|33389.83
00:23:06|33389.83
00:23:07|33389.83
00:23:08|33389.83
00:23:10|33389.83
00:23:11|33389.83
00:23:12|33389.83
00:23:13|33389.83
00:23:14|33389.83
00:23:14|33396.68
00:23:16|33396.68
00:23:16|33396.68
00:23:18|33390.
00:23:19|33396.96
00:23:20|33390.02
00:23:21|33390.02
00:23:22|33386.7
00:23:23|33378.84
00:23:23|33378.84
00:23:25|33378.84
00:23:26|33378.84
00:23:27|33378.84
00:23:27|33378.84
00:23:29|33392.89
00:23:30|33392.89
00:23:31|33392.89
00:23:32|33383.96
00:23:33|33392.1
00:23:34|33392.1
00:23:35|33392.1
00:23:36|33392.43
00:23:37|33392.43
00:23:38|33392.43
00:23:39|33392.43
00:23:40|33392.43
00:23:41|33392.43
00:23:42|33392.43
00:23:43|33387.29
00:23:44|33383.73
00:23:45|33383.73
00:23:46|33389.58
00:23:47|33389.58
00:23:48|33389.58
00:23:49|33389.58
00:23:50|33378.62
00:23:52|33378.62
00:23:52|33378.62
00:23:54|33378.62
00:23:55|33378.62
00:23:56|33378.62
00:23:57|33378.62
00:23:59|33373.93
00:23:59|33373.93
00:24:00|33373.93
00:24:02|33382.75
00:24:03|33382.75
00:24:04|33382.75
00:24:05|33382.75
00:24:06|33382.75
00:24:07|33382.75
00:24:08|33382.75
00:24:10|33382.75
00:24:11|33382.75
00:24:12|33373.05
00:24:13|33382.43
00:24:13|33373.03
00:24:14|33373.03
00:24:16|33373.03
00:24:17|33373.03
00:24:19|33373.03
00:24:20|33373.03
00:24:21|33373.03
00:24:22|33373.03
00:24:23|33373.03
00:24:24|33373.03
00:24:25|33373.03
00:24:26|33373.03
00:24:27|33373.03
00:24:28|33373.03
00:24:29|33373.03
00:24:30|33373.03
00:24:31|33373.03
00:24:32|33373.03
00:24:33|33373.03
00:24:34|33373.03
00:24:35|33373.03
00:24:36|33373.03
00:24:37|33373.03
00:24:38|33373.03
00:24:39|33373.03
00:24:40|33378.96
00:24:41|33378.96
00:24:42|33378.96
00:24:43|33370.08
00:24:44|33370.08
00:24:45|33370.08
00:24:46|33365.
00:24:47|33365.
00:24:48|33373.15
00:24:49|33373.15
00:24:50|33377.72
00:24:51|33376.57
00:24:52|33375.05
00:24:53|33375.01
00:24:55|33370.51
00:24:56|33370.51
00:24:58|33370.51
00:24:58|33370.51
00:25:00|33370.51
00:25:01|33370.51
00:25:02|33370.51
00:25:04|33370.51
00:25:05|33370.51
00:25:06|33370.51
00:25:07|33384.73
00:25:09|33379.08
00:25:10|33390.97
00:25:11|33390.97
00:25:11|33390.97
00:25:13|33379.07
00:25:13|33386.12
00:25:15|33389.54
00:25:16|33391.82
00:25:17|33391.82
00:25:18|33391.82
00:25:19|33391.82
00:25:20|33391.82
00:25:21|33391.82
00:25:22|33391.82
00:25:23|33391.82
00:25:24|33394.49
00:25:25|33394.97
00:25:26|33395.
00:25:27|33395.
00:25:28|33396.09
00:25:29|33396.09
00:25:30|33396.09
00:25:31|33399.59
00:25:32|33399.59
00:25:33|33400.
00:25:34|33400.
00:25:35|33400.
00:25:36|33400.
00:25:37|33400.
00:25:38|33389.21
00:25:39|33401.28
00:25:40|33389.22
00:25:41|33389.2
00:25:42|33398.85
00:25:43|33398.85
00:25:44|33398.85
00:25:45|33398.85
00:25:46|33398.85
00:25:47|33398.85
00:25:49|33398.85
00:25:49|33398.85
00:25:51|33398.85
00:25:52|33398.85
00:25:53|33398.85
00:25:54|33398.85
00:25:56|33398.85
00:25:56|33398.85
00:25:57|33398.85
00:25:59|33398.85
00:26:01|33398.85
00:26:02|33398.85
00:26:03|33398.85
00:26:05|33401.07
00:26:05|33393.35
00:26:07|33393.35
00:26:08|33393.35
00:26:09|33393.35
00:26:11|33393.35
00:26:12|33401.55
00:26:13|33386.82
00:26:14|33378.69
00:26:15|33378.69
00:26:16|33383.
00:26:17|33387.24
00:26:18|33387.24
00:26:19|33387.24
00:26:20|33387.24
00:26:21|33387.24
00:26:22|33387.24
00:26:23|33378.14
00:26:24|33388.41
00:26:25|33388.41
00:26:26|33388.41
00:26:27|33388.41
00:26:28|33388.41
00:26:29|33388.41
00:26:30|33388.41
00:26:31|33378.15
00:26:32|33378.15
00:26:33|33378.15
00:26:34|33378.93
00:26:35|33374.58
00:26:36|33379.12
00:26:37|33382.22
00:26:38|33382.22
00:26:39|33381.91
00:26:40|33381.91
00:26:41|33377.64
00:26:42|33365.97
00:26:43|33368.83
00:26:44|33371.63
00:26:45|33371.62
00:26:46|33371.62
00:26:47|33371.63
00:26:48|33371.63
00:26:49|33371.63
00:26:50|33371.63
00:26:51|33371.63
00:26:52|33371.63
00:26:53|33370.55
00:26:54|33370.55
00:26:55|33370.55
00:26:56|33364.73
00:26:58|33364.73
00:26:59|33364.73
00:27:01|33364.73
00:27:02|33368.1
00:27:03|33368.1
00:27:05|33368.1
00:27:06|33368.1
00:27:07|33368.1
00:27:08|33368.1
00:27:09|33368.1
00:27:11|33368.1
00:27:12|33368.1
00:27:13|33373.33
00:27:14|33373.33
00:27:15|33373.33
00:27:16|33373.33
00:27:18|33373.33
00:27:18|33373.33
00:27:19|33381.23
00:27:21|33381.23
00:27:22|33381.23
00:27:22|33381.23
00:27:24|33381.23
00:27:24|33381.23
00:27:26|33381.23
00:27:27|33381.23
00:27:28|33381.23
00:27:29|33381.23
00:27:30|33381.23
00:27:31|33381.23
00:27:31|33387.6
00:27:32|33387.6
00:27:33|33387.6
00:27:35|33387.6
00:27:35|33387.6
00:27:36|33387.6
00:27:38|33387.6
00:27:38|33387.6
00:27:39|33387.6
00:27:41|33387.6
00:27:41|33387.6
00:27:42|33387.6
00:27:43|33385.7
00:27:44|33384.
00:27:45|33384.
00:27:46|33384.
00:27:48|33392.02
00:27:49|33392.02
00:27:50|33392.02
00:27:51|33392.02
00:27:52|33392.02
00:27:53|33392.02
00:27:54|33392.02
00:27:55|33392.02
00:27:56|33392.02
00:27:57|33392.02
00:27:58|33392.02
00:28:00|33392.02
00:28:00|33392.02
00:28:01|33395.81
00:28:03|33395.81
00:28:05|33396.09
00:28:06|33388.46
00:28:08|33388.46
00:28:09|33386.
00:28:10|33386.
00:28:11|33384.43
00:28:12|33377.86
00:28:14|33377.86
00:28:15|33377.86
00:28:15|33357.36
00:28:16|33357.36
00:28:17|33366.63
00:28:19|33370.17
00:28:20|33370.17
00:28:22|33370.17
00:28:22|33370.17
00:28:23|33368.77
00:28:24|33364.09
00:28:25|33364.09
00:28:26|33364.09
00:28:27|33366.42
00:28:28|33366.56
00:28:29|33366.56
00:28:30|33366.56
00:28:31|33366.55
00:28:32|33366.55
00:28:33|33366.55
00:28:34|33366.55
00:28:35|33366.55
00:28:36|33366.55
00:28:37|33366.55
00:28:38|33366.55
00:28:39|33366.55
00:28:40|33366.55
00:28:41|33366.55
00:28:43|33365.29
00:28:44|33365.29
00:28:45|33365.29
00:28:46|33365.29
00:28:47|33365.29
00:28:47|33365.29
00:28:49|33365.29
00:28:50|33365.29
00:28:50|33365.29
00:28:51|33362.77
00:28:53|33362.77
00:28:53|33364.8
00:28:55|33364.8
00:28:56|33364.8
00:28:58|33364.8
00:28:58|33364.8
00:28:59|33364.8
00:29:00|33364.8
00:29:01|33364.8
00:29:02|33364.8
00:29:04|33364.8
00:29:06|33365.83
00:29:06|33364.8
00:29:07|33364.8
00:29:08|33364.8
00:29:09|33364.8
00:29:10|33364.8
00:29:11|33358.94
00:29:12|33358.94
00:29:13|33358.94
00:29:14|33358.94
00:29:15|33358.94
00:29:16|33363.89
00:29:17|33364.8
00:29:19|33364.8
00:29:20|33364.8
00:29:21|33364.8
00:29:22|33364.8
00:29:23|33364.8
00:29:24|33364.8
00:29:25|33364.8
00:29:26|33364.8
00:29:27|33364.8
00:29:28|33364.8
00:29:29|33364.8
00:29:30|33364.8
00:29:31|33364.8
00:29:32|33364.8
00:29:33|33364.8
00:29:34|33364.8
00:29:35|33364.8
00:29:36|33364.8
00:29:37|33364.8
00:29:38|33364.8
00:29:39|33364.8
00:29:40|33364.8
00:29:41|33364.8
00:29:42|33364.8
00:29:43|33364.8
00:29:44|33364.8
00:29:45|33364.8
00:29:46|33364.8
00:29:47|33364.8
00:29:48|33364.8
00:29:50|33364.8
00:29:50|33364.8
00:29:52|33364.8
00:29:53|33364.8
00:29:55|33364.8
00:29:55|33364.8
00:29:56|33364.8
00:29:58|33364.8
00:29:59|33364.8
00:30:00|33364.8
00:30:00|33364.8
00:30:03|33364.8
00:30:03|33364.8
00:30:04|33364.8
00:30:06|33364.8
00:30:07|33377.71
00:30:09|33377.71
00:30:09|33377.71
00:30:10|33381.29
00:30:11|33381.29
00:30:13|33379.38
00:30:14|33379.38
00:30:15|33379.38
00:30:16|33379.38
00:30:17|33379.38
00:30:18|33379.38
00:30:20|33379.38
00:30:20|33379.38
00:30:21|33379.38
00:30:22|33379.38
00:30:23|33379.38
00:30:24|33379.38
00:30:25|33379.38
00:30:26|33379.38
00:30:27|33379.38
00:30:28|33379.38
00:30:29|33379.38
00:30:31|33379.38
00:30:31|33379.38
00:30:33|33379.38
00:30:34|33379.38
00:30:35|33379.38
00:30:35|33360.77
00:30:36|33360.77
00:30:38|33360.77
00:30:39|33360.77
00:30:39|33360.77
00:30:41|33360.77
00:30:42|33360.77
00:30:43|33360.77
00:30:44|33360.77
00:30:45|33366.07
00:30:45|33366.07
00:30:46|33366.07
00:30:48|33366.07
00:30:49|33366.07
00:30:50|33366.07
00:30:50|33366.07
00:30:52|33366.07
00:30:52|33366.07
00:30:54|33366.07
00:30:55|33366.07
00:30:56|33366.07
00:30:57|33366.07
00:30:57|33366.07
00:30:59|33366.07
00:31:00|33366.07
00:31:02|33366.07
00:31:03|33366.07
00:31:04|33366.07
00:31:05|33366.07
00:31:07|33366.07
00:31:08|33366.07
00:31:09|33366.07
00:31:11|33366.07
00:31:11|33366.07
00:31:13|33366.07
00:31:14|33377.46
00:31:15|33377.46
00:31:15|33377.46
00:31:18|33377.46
00:31:18|33377.46
00:31:20|33378.9
00:31:21|33378.9
00:31:22|33378.9
00:31:23|33378.9
00:31:24|33378.9
00:31:24|33378.84
00:31:26|33378.84
00:31:27|33378.84
00:31:28|33378.84
00:31:29|33378.84
00:31:30|33378.84
00:31:31|33378.84
00:31:31|33378.84
00:31:32|33378.84
00:31:34|33378.84
00:31:35|33378.84
00:31:36|33378.84
00:31:37|33378.84
00:31:38|33378.84
00:31:39|33378.84
00:31:39|33378.84
00:31:41|33378.84
00:31:42|33378.84
00:31:43|33378.84
00:31:43|33378.84
00:31:45|33375.92
00:31:45|33375.92
00:31:46|33376.68
00:31:48|33376.68
00:31:49|33376.68
00:31:50|33376.68
00:31:50|33376.68
00:31:52|33376.68
00:31:52|33376.68
00:31:54|33376.68
00:31:54|33376.69
00:31:55|33376.69
00:31:57|33380.01
00:31:57|33380.01
00:31:59|33380.01
00:32:01|33380.01
00:32:01|33374.32
00:32:02|33374.28
00:32:04|33374.28
00:32:05|33382.64
00:32:06|33382.64
00:32:07|33382.64
00:32:08|33382.64
00:32:09|33382.64
00:32:10|33382.64
00:32:11|33382.64
00:32:13|33382.64
00:32:13|33382.64
00:32:14|33382.64
00:32:16|33382.64
00:32:17|33392.8
00:32:19|33392.8
00:32:20|33392.8
00:32:21|33392.8
00:32:22|33392.8
00:32:22|33392.8
00:32:24|33392.8
00:32:24|33392.8
00:32:26|33392.8
00:32:26|33392.8
00:32:28|33392.8
00:32:28|33392.8
00:32:30|33392.8
00:32:30|33392.8
00:32:31|33392.8
00:32:33|33392.8
00:32:34|33392.8
00:32:34|33392.8
00:32:36|33392.8
00:32:37|33392.8
00:32:38|33392.8
00:32:39|33392.8
00:32:40|33392.8
00:32:41|33392.8
00:32:42|33392.8
00:32:43|33392.8
00:32:44|33392.8
00:32:45|33392.8
00:32:46|33392.8
00:32:48|33392.8
00:32:48|33392.8
00:32:49|33392.8
00:32:50|33392.8
00:32:51|33392.8
00:32:52|33392.8
00:32:54|33392.8
00:32:54|33392.8
00:32:55|33392.8
00:32:56|33392.8
00:32:57|33392.8
00:32:58|33392.8
00:32:59|33392.8
00:33:00|33404.89
00:33:02|33404.47
00:33:03|33391.93
00:33:04|33391.93
00:33:05|33391.93
00:33:06|33391.93
00:33:07|33391.93
00:33:09|33391.93
00:33:09|33391.93
00:33:10|33391.93
00:33:11|33391.93
00:33:12|33391.93
00:33:13|33391.93
00:33:15|33390.01
00:33:16|33390.01
00:33:17|33390.01
00:33:17|33390.01
00:33:19|33390.01
00:33:21|33390.01
00:33:21|33390.01
00:33:22|33390.01
00:33:23|33390.01
00:33:24|33390.01
00:33:25|33390.01
00:33:27|33390.01
00:33:27|33390.01
00:33:28|33392.57
00:33:29|33392.57
00:33:30|33392.57
00:33:31|33392.57
00:33:32|33392.57
00:33:33|33392.57
00:33:34|33392.57
00:33:35|33392.57
00:33:37|33392.57
00:33:38|33392.57
00:33:40|33392.57
00:33:41|33392.57
00:33:42|33392.57
00:33:42|33393.41
00:33:43|33393.41
00:33:44|33393.41
00:33:46|33393.41
00:33:47|33393.41
00:33:48|33393.41
00:33:49|33393.41
00:33:49|33393.41
00:33:51|33393.41
00:33:52|33395.44
00:33:53|33395.44
00:33:54|33395.44
00:33:55|33395.44
00:33:55|33395.44
00:33:57|33395.44
00:33:58|33395.44
00:33:59|33395.52
00:34:01|33395.52
00:34:02|33395.52
00:34:03|33395.52
00:34:04|33395.52
00:34:05|33395.52
00:34:07|33395.52
00:34:08|33395.44
00:34:09|33395.44
00:34:11|33395.44
00:34:12|33395.44
00:34:13|33395.44
00:34:14|33395.44
00:34:14|33395.44
00:34:17|33395.44
00:34:17|33395.44
00:34:18|33393.6
00:34:19|33393.6
00:34:21|33402.18
00:34:22|33402.18
00:34:24|33402.18
00:34:24|33404.96
00:34:25|33404.96
00:34:26|33404.96
00:34:27|33404.96
00:34:28|33404.96
00:34:29|33404.96
00:34:30|33404.96
00:34:31|33404.96
00:34:32|33404.96
00:34:33|33404.96
00:34:34|33404.96
00:34:35|33404.96
00:34:36|33404.21
00:34:37|33404.21
00:34:38|33404.21
00:34:39|33404.21
00:34:40|33404.16
00:34:41|33404.16
00:34:42|33404.16
00:34:43|33404.16
00:34:44|33404.16
00:34:45|33404.16
00:34:46|33404.16
00:34:47|33404.16
00:34:48|33404.16
00:34:49|33404.16
00:34:50|33404.16
00:34:51|33404.16
00:34:52|33404.16
00:34:53|33404.16
00:34:54|33404.16
00:34:55|33404.16
00:34:56|33404.16
00:34:57|33404.16
00:34:59|33404.16
00:35:00|33404.16
00:35:00|33404.16
00:35:02|33404.16
00:35:03|33403.98
00:35:05|33403.98
00:35:05|33404.
00:35:07|33404.
00:35:08|33404.
00:35:10|33404.04
00:35:10|33404.04
00:35:11|33404.04
00:35:12|33404.04
00:35:13|33404.04
00:35:14|33404.04
00:35:15|33404.04
00:35:16|33404.04
00:35:17|33404.04
00:35:18|33404.04
00:35:19|33404.04
00:35:20|33404.04
00:35:21|33404.04
00:35:22|33404.04
00:35:23|33404.04
00:35:24|33404.04
00:35:25|33404.04
00:35:26|33404.55
00:35:27|33404.55
00:35:28|33404.55
00:35:29|33404.55
00:35:30|33404.55
00:35:31|33404.55
00:35:32|33404.55
00:35:33|33404.55
00:35:34|33404.55
00:35:35|33404.55
00:35:36|33404.55
00:35:37|33404.55
00:35:38|33404.55
00:35:39|33404.55
00:35:40|33404.55
00:35:41|33404.55
00:35:42|33404.55
00:35:43|33404.55
00:35:44|33404.55
00:35:45|33404.55
00:35:46|33404.55
00:35:47|33405.
00:35:48|33414.77
00:35:49|33414.77
00:35:50|33414.77
00:35:51|33414.77
00:35:52|33414.77
00:35:53|33414.77
00:35:54|33414.77
00:35:55|33414.77
00:35:56|33414.77
00:35:57|33414.77
00:35:58|33414.77
00:35:59|33414.77
00:36:00|33414.77
00:36:01|33415.91
00:36:02|33415.91
00:36:04|33415.91
00:36:05|33423.51
00:36:06|33423.51
00:36:08|33423.51
00:36:08|33423.51
00:36:10|33423.51
00:36:11|33423.51
00:36:12|33423.51
00:36:13|33423.51
00:36:14|33423.51
00:36:15|33423.51
00:36:16|33423.51
00:36:17|33423.51
00:36:18|33423.51
00:36:18|33423.51
00:36:20|33423.51
00:36:21|33423.51
00:36:22|33423.51
00:36:23|33423.51
00:36:24|33423.51
00:36:25|33423.51
00:36:26|33423.51
00:36:27|33423.51
00:36:28|33423.51
00:36:29|33423.51
00:36:30|33423.51
00:36:31|33423.51
00:36:32|33423.51
00:36:33|33423.51
00:36:34|33423.51
00:36:35|33423.51
00:36:36|33423.51
00:36:37|33423.51
00:36:38|33423.51
00:36:39|33423.51
00:36:40|33423.51
00:36:41|33423.51
00:36:42|33423.51
00:36:43|33423.51
00:36:44|33423.51
00:36:45|33423.51
00:36:46|33423.51
00:36:47|33423.51
00:36:48|33423.51
00:36:49|33423.51
00:36:50|33423.51
00:36:51|33423.51
00:36:52|33423.51
00:36:53|33423.51
00:36:54|33427.43
00:36:55|33427.43
00:36:56|33427.43
00:36:57|33427.43
00:36:58|33427.43
00:36:59|33427.43
00:37:00|33427.43
00:37:01|33427.43
00:37:02|33427.43
00:37:03|33427.43
00:37:05|33427.43
00:37:06|33427.43
00:37:08|33427.43
00:37:09|33427.43
00:37:11|33427.43
00:37:12|33427.43
00:37:12|33427.43
00:37:14|33427.43
00:37:15|33427.43
00:37:16|33427.43
00:37:17|33427.43
00:37:18|33427.43
00:37:19|33427.43
00:37:20|33427.43
00:37:21|33427.43
00:37:22|33427.43
00:37:23|33419.97
00:37:24|33419.97
00:37:25|33415.45
00:37:26|33415.45
00:37:27|33415.45
00:37:28|33415.45
00:37:29|33415.45
00:37:30|33415.45
00:37:31|33415.45
00:37:32|33415.45
00:37:33|33415.45
00:37:34|33415.45
00:37:36|33415.45
00:37:36|33415.45
00:37:37|33415.45
00:37:38|33415.45
00:37:40|33415.45
00:37:41|33415.45
00:37:42|33415.45
00:37:43|33415.45
00:37:44|33415.45
00:37:45|33420.33
00:37:46|33420.33
00:37:47|33420.33
00:37:48|33420.33
00:37:50|33420.33
00:37:50|33420.33
00:37:51|33420.33
00:37:52|33420.33
00:37:53|33420.33
00:37:54|33420.33
00:37:55|33420.33
00:37:56|33420.33
00:37:57|33420.33
00:37:58|33420.33
00:37:59|33420.33
00:38:00|33420.33
00:38:01|33420.33
00:38:02|33420.33
00:38:03|33420.33
00:38:04|33420.33
00:38:06|33420.33
00:38:07|33420.33
00:38:09|33420.33
00:38:10|33420.33
00:38:12|33420.33
00:38:13|33420.33
00:38:14|33420.33
00:38:15|33431.77
00:38:16|33431.77
00:38:17|33431.77
00:38:18|33431.77
00:38:19|33431.77
00:38:20|33431.77
00:38:21|33431.77
00:38:22|33431.77
00:38:23|33431.77
00:38:24|33431.77
00:38:25|33431.77
00:38:26|33431.77
00:38:27|33431.77
00:38:28|33431.77
00:38:29|33431.77
00:38:30|33431.77
00:38:31|33431.77
00:38:32|33431.77
00:38:33|33431.77
00:38:34|33431.77
00:38:35|33431.77
00:38:36|33431.77
00:38:37|33431.77
00:38:38|33431.77
00:38:39|33431.77
00:38:40|33431.77
00:38:41|33431.77
00:38:42|33431.77
00:38:43|33431.77
00:38:44|33431.77
00:38:45|33431.77
00:38:46|33431.77
00:38:47|33431.77
00:38:48|33431.77
00:38:49|33431.77
00:38:50|33431.77
00:38:51|33431.77
00:38:52|33431.77
00:38:53|33431.77
00:38:54|33431.77
00:38:55|33431.77
00:38:56|33431.77
00:38:57|33431.77
00:38:58|33431.77
00:38:59|33431.77
00:39:00|33431.77
00:39:01|33431.77
00:39:02|33431.77
00:39:03|33431.77
00:39:04|33431.77
00:39:05|33431.77
00:39:07|33431.77
00:39:09|33431.77
00:39:10|33431.77
00:39:11|33431.77
00:39:12|33431.77
00:39:13|33431.77
00:39:15|33431.77
00:39:16|33431.77
00:39:17|33431.77
00:39:18|33431.77
00:39:19|33417.4
00:39:21|33417.4
00:39:23|33417.4
00:39:23|33417.4
00:39:24|33417.4
00:39:25|33417.4
00:39:26|33417.4
00:39:27|33417.4
00:39:28|33421.99
00:39:29|33421.96
00:39:30|33421.96
00:39:31|33421.96
00:39:32|33421.96
00:39:33|33432.86
00:39:34|33432.86
00:39:35|33432.86
00:39:36|33432.86
00:39:37|33432.86
00:39:38|33432.86
00:39:39|33432.86
00:39:40|33432.86
00:39:41|33432.86
00:39:42|33432.86
00:39:43|33432.86
00:39:44|33432.86
00:39:45|33432.86
00:39:46|33432.86
00:39:47|33432.86
00:39:48|33432.86
00:39:49|33432.86
00:39:50|33432.86
00:39:51|33420.05
00:39:52|33417.25
00:39:53|33422.08
00:39:54|33422.08
00:39:55|33422.08
00:39:56|33415.05
00:39:57|33415.05
00:39:58|33415.05
00:39:59|33416.6
00:40:00|33416.6
00:40:01|33416.6
00:40:02|33417.23
00:40:03|33417.23
00:40:04|33417.18
00:40:05|33419.84
00:40:06|33419.84
00:40:08|33419.84
00:40:10|33421.6
00:40:11|33421.6
00:40:12|33421.6
00:40:13|33421.6
00:40:14|33421.6
00:40:16|33421.6
00:40:17|33421.6
00:40:18|33421.6
00:40:19|33411.82
00:40:20|33411.82
00:40:21|33411.82
00:40:23|33411.9
00:40:23|33411.9
00:40:26|33411.9
00:40:26|33411.9
00:40:27|33411.9
00:40:28|33411.9
00:40:30|33411.9
00:40:31|33411.9
00:40:32|33411.9
00:40:33|33411.9
00:40:34|33415.56
00:40:35|33415.56
00:40:35|33415.56
00:40:37|33415.56
00:40:38|33415.56
00:40:38|33415.56
00:40:40|33415.56
00:40:40|33415.56
00:40:42|33415.56
00:40:43|33415.56
00:40:44|33415.56
00:40:44|33415.56
00:40:46|33415.56
00:40:46|33424.75
00:40:47|33424.75
00:40:49|33424.75
00:40:49|33405.52
00:40:50|33408.06
00:40:51|33408.06
00:40:53|33408.06
00:40:53|33405.55
00:40:55|33405.55
00:40:55|33405.55
00:40:57|33405.55
00:40:57|33405.55
00:40:58|33396.11
00:40:59|33396.11
00:41:01|33403.66
00:41:01|33403.66
00:41:03|33403.66
00:41:04|33403.68
00:41:04|33403.68
00:41:05|33403.68
00:41:07|33405.84
00:41:08|33405.84
00:41:09|33405.84
00:41:11|33411.41
00:41:12|33411.41
00:41:14|33411.41
00:41:15|33411.41
00:41:16|33411.41
00:41:17|33411.41
00:41:18|33411.41
00:41:19|33411.41
00:41:20|33411.41
00:41:21|33411.41
00:41:22|33411.41
00:41:23|33411.41
00:41:25|33411.41
00:41:26|33411.41
00:41:27|33411.41
00:41:28|33411.41
00:41:29|33411.41
00:41:30|33403.3
00:41:31|33403.3
00:41:32|33403.3
00:41:33|33403.3
00:41:34|33400.98
00:41:35|33401.01
00:41:36|33401.01
00:41:37|33396.09
00:41:38|33396.09
00:41:39|33396.09
00:41:40|33396.09
00:41:41|33396.09
00:41:42|33396.09
00:41:43|33396.09
00:41:44|33402.11
00:41:45|33402.11
00:41:46|33402.11
00:41:47|33402.11
00:41:48|33402.11
00:41:49|33402.11
00:41:50|33402.11
00:41:51|33402.11
00:41:52|33411.41
00:41:53|33411.41
00:41:54|33411.41
00:41:55|33411.41
00:41:56|33411.41
00:41:57|33411.41
00:41:58|33411.41
00:41:59|33411.41
00:42:00|33411.41
00:42:01|33411.41
00:42:02|33411.41
00:42:03|33411.41
00:42:04|33409.08
00:42:05|33409.08
00:42:06|33409.08
00:42:07|33409.08
00:42:09|33419.49
00:42:10|33419.49
00:42:12|33411.06
00:42:13|33411.06
00:42:14|33411.06
00:42:15|33411.06
00:42:16|33418.96
00:42:18|33418.96
00:42:19|33418.96
00:42:19|33418.96
00:42:21|33418.96
00:42:22|33418.96
00:42:23|33418.96
00:42:24|33418.96
00:42:25|33418.96
00:42:26|33418.96
00:42:27|33418.96
00:42:28|33418.96
00:42:30|33418.96
00:42:31|33418.96
00:42:32|33418.96
00:42:33|33418.96
00:42:33|33418.96
00:42:35|33418.96
00:42:35|33418.96
00:42:37|33410.65
00:42:38|33408.63
00:42:39|33408.63
00:42:40|33408.63
00:42:41|33408.63
00:42:42|33400.74
00:42:43|33400.74
00:42:44|33400.74
00:42:45|33400.74
00:42:46|33400.74
00:42:48|33400.74
00:42:49|33400.74
00:42:49|33400.74
00:42:51|33400.74
00:42:51|33400.74
00:42:53|33400.74
00:42:53|33400.74
00:42:55|33400.74
00:42:55|33400.74
00:42:57|33400.74
00:42:57|33400.74
00:42:58|33400.74
00:42:59|33400.74
00:43:01|33400.74
00:43:01|33400.74
00:43:03|33400.74
00:43:04|33400.74
00:43:05|33400.74
00:43:05|33400.74
00:43:06|33400.74
00:43:08|33400.74
00:43:09|33400.74
00:43:10|33400.74
00:43:12|33400.74
00:43:13|33400.74
00:43:15|33400.74
00:43:15|33400.74
00:43:17|33400.74
00:43:18|33400.74
00:43:19|33400.74
00:43:20|33400.74
00:43:22|33400.74
00:43:23|33402.48
00:43:24|33402.48
00:43:24|33402.48
00:43:26|33402.48
00:43:27|33402.48
00:43:28|33402.48
00:43:30|33402.48
00:43:30|33402.48
00:43:32|33402.48
00:43:33|33402.48
00:43:33|33402.48
00:43:34|33402.48
00:43:35|33402.48
00:43:36|33402.48
00:43:37|33402.48
00:43:38|33402.48
00:43:39|33402.48
00:43:41|33402.48
00:43:42|33402.48
00:43:43|33402.48
00:43:44|33402.48
00:43:45|33400.83
00:43:46|33400.83
00:43:48|33400.83
00:43:48|33400.83
00:43:49|33400.83
00:43:51|33400.83
00:43:52|33400.83
00:43:53|33400.83
00:43:54|33400.83
00:43:55|33400.83
00:43:56|33400.83
00:43:57|33400.83
00:43:58|33400.83
00:43:59|33400.83
00:44:00|33400.83
00:44:01|33400.83
00:44:02|33400.83
00:44:03|33400.83
00:44:05|33400.83
00:44:06|33400.83
00:44:07|33400.83
00:44:08|33400.83
00:44:09|33400.83
00:44:10|33400.83
00:44:11|33400.83
00:44:13|33400.83
00:44:14|33400.83
00:44:15|33400.83
00:44:16|33400.83
00:44:18|33400.83
00:44:19|33400.83
00:44:21|33400.83
00:44:21|33400.83
00:44:22|33400.83
00:44:24|33400.83
00:44:25|33400.83
00:44:26|33400.83
00:44:27|33400.83
00:44:28|33400.83
00:44:29|33400.83
00:44:30|33400.83
00:44:31|33400.83
00:44:32|33400.83
00:44:33|33400.83
00:44:34|33414.59
00:44:35|33414.59
00:44:37|33414.59
00:44:37|33414.59
00:44:38|33414.59
00:44:39|33414.59
00:44:41|33414.59
00:44:42|33415.41
00:44:42|33415.41
00:44:43|33415.1
00:44:45|33415.09
00:44:45|33415.09
00:44:47|33418.01
00:44:47|33418.
00:44:48|33417.99
00:44:50|33417.99
00:44:51|33417.99
00:44:52|33417.99
00:44:53|33418.87
00:44:54|33418.86
00:44:55|33418.86
00:44:56|33418.86
00:44:57|33418.86
00:44:58|33418.86
00:44:59|33418.86
00:45:00|33418.86
00:45:02|33426.25
00:45:02|33426.25
00:45:03|33426.25
00:45:04|33426.25
00:45:05|33426.25
00:45:07|33426.25
00:45:07|33426.25
00:45:08|33426.25
00:45:10|33426.25
00:45:10|33426.25
00:45:11|33426.25
00:45:13|33426.25
00:45:15|33426.25
00:45:16|33426.25
00:45:18|33426.25
00:45:18|33420.92
00:45:20|33420.92
00:45:21|33420.92
00:45:22|33420.92
00:45:23|33420.92
00:45:25|33420.92
00:45:25|33420.92
00:45:27|33425.32
00:45:27|33425.32
00:45:28|33425.32
00:45:29|33425.32
00:45:31|33425.32
00:45:31|33425.32
00:45:33|33425.32
00:45:33|33425.32
00:45:34|33425.32
00:45:36|33425.32
00:45:36|33425.32
00:45:38|33425.32
00:45:38|33425.32
00:45:39|33425.32
00:45:41|33411.57
00:45:41|33404.28
00:45:42|33408.13
00:45:43|33408.13
00:45:45|33411.91
00:45:45|33414.05
00:45:47|33416.82
00:45:48|33416.82
00:45:49|33416.82
00:45:49|33416.82
00:45:50|33414.34
00:45:51|33414.34
00:45:53|33414.34
00:45:54|33414.34
00:45:55|33413.6
00:45:56|33413.6
00:45:58|33413.6
00:45:58|33413.6
00:46:00|33413.6
00:46:00|33413.6
00:46:01|33413.6
00:46:03|33413.6
00:46:04|33413.6
00:46:05|33413.6
00:46:05|33413.6
00:46:07|33413.6
00:46:08|33421.75
00:46:09|33426.01
00:46:10|33413.58
00:46:11|33413.63
00:46:12|33413.63
00:46:13|33413.63
00:46:13|33413.63
00:46:14|33413.63
00:46:15|33413.63
00:46:17|33413.63
00:46:19|33413.63
00:46:20|33413.63
00:46:20|33406.73
00:46:22|33406.73
00:46:23|33406.73
00:46:24|33406.73
00:46:25|33406.73
00:46:26|33406.73
00:46:27|33406.73
00:46:28|33406.73
00:46:29|33406.73
00:46:30|33406.73
00:46:31|33406.73
00:46:32|33406.73
00:46:33|33406.73
00:46:34|33408.58
00:46:35|33408.58
00:46:36|33408.58
00:46:37|33408.58
00:46:38|33408.58
00:46:40|33408.58
00:46:40|33408.58
00:46:41|33408.58
00:46:42|33408.58
00:46:43|33415.7
00:46:44|33419.95
00:46:45|33419.95
00:46:46|33421.96
00:46:47|33421.96
00:46:48|33421.96
00:46:49|33421.96
00:46:50|33421.96
00:46:51|33421.96
00:46:52|33421.96
00:46:53|33421.96
00:46:54|33421.96
00:46:55|33421.96
00:46:57|33421.96
00:46:57|33421.96
00:46:58|33421.96
00:46:59|33421.96
00:47:00|33421.96
00:47:01|33421.96
00:47:02|33421.96
00:47:03|33421.96
00:47:05|33421.96
00:47:07|33421.96
00:47:07|33421.96
00:47:08|33421.96
00:47:09|33421.96
00:47:10|33421.96
00:47:11|33421.96
00:47:13|33421.96
00:47:14|33421.96
00:47:16|33421.96
00:47:16|33421.96
00:47:18|33421.96
00:47:20|33428.47
00:47:21|33428.47
00:47:22|33428.47
00:47:23|33428.47
00:47:24|33428.47
00:47:25|33428.47
00:47:26|33428.47
00:47:27|33428.47
00:47:28|33428.47
00:47:30|33428.47
00:47:31|33428.47
00:47:32|33428.47
00:47:33|33428.47
00:47:34|33428.47
00:47:35|33428.47
00:47:36|33428.47
00:47:37|33428.47
00:47:38|33428.47
00:47:39|33428.47
00:47:40|33428.47
00:47:41|33428.47
00:47:42|33428.47
00:47:43|33428.47
00:47:44|33428.47
00:47:45|33428.47
00:47:46|33428.47
00:47:47|33428.47
00:47:48|33428.47
00:47:49|33446.28
00:47:50|33446.28
00:47:51|33446.28
00:47:52|33446.28
00:47:53|33446.28
00:47:54|33446.28
00:47:55|33446.28
00:47:56|33446.28
00:47:58|33446.28
00:47:58|33446.28
00:47:59|33446.28
00:48:01|33446.28
00:48:02|33446.28
00:48:03|33446.28
00:48:04|33446.28
00:48:05|33446.28
00:48:06|33438.9
00:48:07|33438.9
00:48:08|33438.9
00:48:09|33438.9
00:48:10|33438.9
00:48:12|33438.9
00:48:12|33438.9
00:48:13|33438.9
00:48:14|33438.9
00:48:16|33438.9
00:48:18|33438.9
00:48:19|33438.9
00:48:21|33438.9
00:48:21|33438.9
00:48:22|33438.9
00:48:23|33438.9
00:48:24|33438.9
00:48:25|33438.9
00:48:26|33449.8
00:48:27|33449.8
00:48:28|33449.8
00:48:30|33449.8
00:48:31|33449.8
00:48:32|33449.8
00:48:32|33449.8
00:48:35|33449.8
00:48:35|33449.8
00:48:36|33449.8
00:48:38|33449.8
00:48:38|33449.8
00:48:40|33449.8
00:48:40|33449.8
00:48:42|33449.8
00:48:42|33449.8
00:48:44|33449.8
00:48:44|33449.8
00:48:46|33449.8
00:48:46|33449.8
00:48:48|33449.8
00:48:49|33449.8
00:48:49|33449.8
00:48:51|33449.8
00:48:52|33449.8
00:48:52|33449.8
00:48:54|33449.8
00:48:55|33449.8
00:48:56|33449.8
00:48:56|33449.8
00:48:57|33449.8
00:48:58|33453.12
00:48:59|33453.12
00:49:01|33453.12
00:49:02|33453.12
00:49:03|33453.12
00:49:05|33453.12
00:49:05|33453.12
00:49:06|33453.12
00:49:07|33453.12
00:49:08|33453.12
00:49:09|33453.12
00:49:10|33442.73
00:49:11|33442.73
00:49:12|33442.73
00:49:13|33442.73
00:49:14|33442.73
00:49:15|33442.73
00:49:17|33442.73
00:49:18|33442.73
00:49:19|33442.73
00:49:21|33442.73
00:49:21|33442.73
00:49:22|33442.73
00:49:24|33442.73
00:49:25|33442.73
00:49:25|33442.73
00:49:27|33442.73
00:49:28|33442.73
00:49:29|33442.73
00:49:31|33442.73
00:49:31|33442.73
00:49:32|33442.73
00:49:34|33442.73
00:49:35|33442.73
00:49:36|33442.73
00:49:37|33442.73
00:49:37|33442.73
00:49:40|33442.73
00:49:40|33442.73
00:49:41|33442.73
00:49:42|33442.73
00:49:43|33442.73
00:49:44|33442.73
00:49:45|33442.73
00:49:46|33442.73
00:49:47|33442.73
00:49:48|33442.73
00:49:49|33442.73
00:49:50|33442.73
00:49:51|33442.73
00:49:52|33442.73
00:49:53|33442.73
00:49:54|33442.73
00:49:55|33442.73
00:49:56|33442.73
00:49:57|33442.73
00:49:58|33442.73
00:49:59|33442.73
00:50:00|33442.73
00:50:02|33442.73
00:50:03|33442.73
00:50:04|33442.73
00:50:06|33442.73
00:50:06|33442.73
00:50:07|33442.73
00:50:08|33442.73
00:50:09|33442.73
00:50:11|33442.73
00:50:12|33442.73
00:50:13|33442.73
00:50:14|33454.55
00:50:15|33454.55
00:50:16|33454.55
00:50:17|33454.55
00:50:17|33456.43
00:50:20|33461.89
00:50:21|33461.89
00:50:23|33456.88
00:50:23|33465.82
00:50:24|33465.76
00:50:25|33465.76
00:50:26|33465.76
00:50:28|33465.76
00:50:30|33465.76
00:50:30|33465.76
00:50:31|33465.76
00:50:33|33448.68
00:50:34|33448.68
00:50:35|33448.68
00:50:36|33448.68
00:50:36|33448.68
00:50:37|33453.88
00:50:40|33443.08
00:50:40|33443.08
00:50:41|33443.08
00:50:42|33443.08
00:50:43|33442.88
00:50:44|33442.88
00:50:45|33442.88
00:50:46|33442.88
00:50:47|33442.88
00:50:48|33442.88
00:50:49|33442.9
00:50:50|33442.84
00:50:51|33445.21
00:50:52|33445.21
00:50:53|33445.21
00:50:54|33445.21
00:50:55|33445.21
00:50:56|33445.21
00:50:57|33445.21
00:50:58|33445.21
00:50:59|33445.21
00:51:01|33445.21
00:51:01|33445.21
00:51:03|33445.21
00:51:04|33445.21
00:51:04|33445.21
00:51:05|33456.47
00:51:07|33456.47
00:51:07|33462.21
00:51:08|33462.21
00:51:10|33462.21
00:51:11|33453.67
00:51:12|33453.67
00:51:12|33453.67
00:51:14|33453.67
00:51:14|33453.67
00:51:16|33453.67
00:51:17|33453.67
00:51:19|33453.67
00:51:20|33453.67
00:51:20|33453.67
00:51:23|33453.67
00:51:23|33453.67
00:51:24|33453.67
00:51:25|33453.67
00:51:26|33453.67
00:51:27|33453.67
00:51:29|33453.67
00:51:30|33453.67
00:51:31|33453.67
00:51:32|33453.67
00:51:33|33453.67
00:51:34|33453.67
00:51:35|33453.67
00:51:35|33468.17
00:51:37|33468.17
00:51:37|33466.52
00:51:39|33465.59
00:51:39|33465.59
00:51:40|33465.59
00:51:42|33465.59
00:51:43|33465.59
00:51:44|33465.59
00:51:45|33465.59
00:51:46|33465.59
00:51:47|33465.59
00:51:48|33465.59
00:51:49|33465.59
00:51:50|33465.59
00:51:51|33465.59
00:51:52|33465.59
00:51:53|33460.8
00:51:54|33460.8
00:51:55|33460.8
00:51:56|33460.8
00:51:57|33460.8
00:51:58|33460.8
00:51:59|33460.8
00:52:00|33460.8
00:52:01|33460.8
00:52:02|33469.79
00:52:03|33469.79
00:52:05|33469.79
00:52:06|33469.79
00:52:07|33469.79
00:52:08|33469.79
00:52:09|33469.79
00:52:10|33469.79
00:52:12|33459.2
00:52:13|33459.2
00:52:14|33459.2
00:52:15|33459.16
00:52:16|33459.16
00:52:17|33459.16
00:52:18|33459.16
00:52:19|33459.16
00:52:20|33459.16
00:52:21|33459.16
00:52:22|33459.16
00:52:24|33459.16
00:52:25|33459.16
00:52:26|33459.16
00:52:26|33459.16
00:52:28|33456.45
00:52:30|33456.45
00:52:30|33458.87
00:52:32|33458.87
00:52:32|33458.87
00:52:34|33458.87
00:52:35|33458.87
00:52:36|33458.87
00:52:37|33458.87
00:52:39|33458.87
00:52:39|33458.87
00:52:40|33458.87
00:52:42|33447.42
00:52:43|33447.42
00:52:44|33447.42
00:52:45|33454.96
00:52:46|33454.96
00:52:47|33454.96
00:52:48|33454.96
00:52:49|33454.96
00:52:50|33459.33
00:52:51|33459.33
00:52:52|33459.33
00:52:53|33459.33
00:52:54|33459.33
00:52:55|33459.33
00:52:56|33459.33
00:52:58|33459.33
00:52:58|33459.33
00:52:59|33459.33
00:53:00|33459.33
00:53:01|33459.33
00:53:03|33459.33
00:53:04|33459.33
00:53:05|33459.33
00:53:06|33459.33
00:53:08|33459.33
00:53:09|33459.33
00:53:10|33459.33
00:53:10|33459.33
00:53:12|33459.33
00:53:12|33459.33
00:53:14|33459.33
00:53:15|33459.33
00:53:15|33459.33
00:53:17|33459.33
00:53:18|33459.33
00:53:18|33458.79
00:53:19|33458.79
00:53:20|33458.79
00:53:22|33458.79
00:53:23|33458.79
00:53:25|33458.79
00:53:26|33458.79
00:53:27|33458.79
00:53:29|33458.79
00:53:30|33458.79
00:53:30|33458.79
00:53:32|33455.62
00:53:32|33455.62
00:53:34|33455.62
00:53:35|33455.62
00:53:36|33455.62
00:53:36|33455.62
00:53:38|33455.62
00:53:39|33455.62
00:53:39|33455.62
00:53:41|33455.62
00:53:42|33455.62
00:53:43|33455.62
00:53:44|33455.62
00:53:44|33455.62
00:53:45|33455.62
00:53:46|33455.62
00:53:48|33455.62
00:53:48|33455.62
00:53:50|33455.62
00:53:51|33455.62
00:53:51|33455.62
00:53:53|33455.62
00:53:54|33455.62
00:53:55|33455.62
00:53:55|33455.62
00:53:57|33455.62
00:53:58|33455.62
00:53:59|33455.62
00:54:00|33455.62
00:54:01|33455.62
00:54:02|33455.62
00:54:02|33455.62
00:54:05|33455.62
00:54:05|33455.62
00:54:06|33455.62
00:54:07|33455.62
00:54:09|33455.62
00:54:10|33455.62
00:54:11|33455.62
00:54:12|33455.62
00:54:14|33455.62
00:54:14|33455.62
00:54:15|33455.62
00:54:16|33455.62
00:54:17|33455.62
00:54:18|33455.62
00:54:19|33455.62
00:54:20|33455.62
00:54:22|33455.62
00:54:22|33455.62
00:54:23|33455.62
00:54:25|33455.62
00:54:25|33455.62
00:54:28|33455.62
00:54:28|33455.62
00:54:29|33455.62
00:54:31|33455.62
00:54:32|33455.62
00:54:32|33455.62
00:54:33|33455.62
00:54:35|33455.62
00:54:36|33455.62
00:54:37|33455.62
00:54:37|33461.44
00:54:39|33461.44
00:54:40|33461.44
00:54:41|33461.44
00:54:42|33461.44
00:54:43|33461.44
00:54:44|33461.44
00:54:44|33461.44
00:54:46|33461.44
00:54:46|33463.15
00:54:48|33465.53
00:54:48|33465.53
00:54:49|33465.53
00:54:51|33465.53
00:54:52|33465.53
00:54:53|33465.5
00:54:54|33465.51
00:54:55|33465.51
00:54:56|33465.51
00:54:57|33465.51
00:54:58|33465.51
00:54:59|33465.53
00:55:00|33465.55
00:55:01|33465.54
00:55:02|33465.54
00:55:03|33465.54
00:55:04|33465.54
00:55:05|33465.54
00:55:06|33465.54
00:55:07|33465.54
00:55:08|33465.54
00:55:09|33465.54
00:55:10|33465.54
00:55:11|33465.54
00:55:12|33465.54
00:55:13|33465.54
00:55:14|33465.54
00:55:15|33460.
00:55:17|33460.
00:55:18|33460.
00:55:19|33460.
00:55:19|33460.
00:55:21|33460.
00:55:22|33451.31
00:55:23|33451.31
00:55:25|33451.31
00:55:27|33451.31
00:55:27|33451.31
00:55:28|33451.31
00:55:29|33451.31
00:55:30|33451.31
00:55:31|33451.31
00:55:32|33451.31
00:55:34|33451.31
00:55:34|33451.31
00:55:36|33451.31
00:55:37|33447.68
00:55:37|33447.68
00:55:39|33447.68
00:55:39|33447.68
00:55:41|33447.68
00:55:42|33447.68
00:55:42|33447.68
00:55:44|33447.69
00:55:45|33447.69
00:55:46|33450.04
00:55:46|33450.2
00:55:47|33450.2
00:55:49|33450.2
00:55:50|33450.2
00:55:50|33450.2
00:55:52|33449.7
00:55:52|33450.22
00:55:54|33450.24
00:55:55|33450.24
00:55:56|33450.24
00:55:56|33450.24
00:55:58|33450.24
00:55:59|33450.24
00:55:59|33450.24
00:56:01|33450.24
00:56:01|33437.48
00:56:02|33437.48
00:56:04|33437.01
00:56:05|33439.06
00:56:06|33439.06
00:56:07|33439.06
00:56:07|33439.06
00:56:08|33439.06
00:56:09|33439.06
00:56:11|33439.06
00:56:11|33439.06
00:56:12|33439.06
00:56:14|33439.06
00:56:15|33439.06
00:56:16|33439.06
00:56:16|33439.06
00:56:17|33439.06
00:56:18|33439.06
00:56:19|33439.06
00:56:21|33439.06
00:56:22|33439.06
00:56:22|33444.33
00:56:25|33444.33
00:56:26|33444.33
00:56:27|33444.33
00:56:27|33444.33
00:56:28|33444.33
00:56:30|33444.33
00:56:30|33444.33
00:56:31|33444.33
00:56:32|33444.33
00:56:34|33444.33
00:56:34|33444.33
00:56:36|33444.33
00:56:37|33444.33
00:56:37|33444.33
00:56:39|33444.33
00:56:40|33444.33
00:56:41|33444.33
00:56:42|33444.33
00:56:43|33444.33
00:56:44|33444.33
00:56:46|33444.33
00:56:46|33444.33
00:56:48|33444.33
00:56:48|33444.33
00:56:50|33444.33
00:56:50|33444.33
00:56:52|33444.33
00:56:53|33437.7
00:56:53|33437.7
00:56:54|33437.7
00:56:56|33437.7
00:56:56|33437.7
00:56:58|33437.7
00:56:58|33437.7
00:57:00|33437.7
00:57:01|33437.7
00:57:02|33437.7
00:57:03|33447.45
00:57:03|33447.45
00:57:04|33447.45
00:57:06|33447.45
00:57:07|33447.45
00:57:08|33447.45
00:57:09|33444.98
00:57:10|33444.98
00:57:11|33445.74
00:57:13|33445.82
00:57:14|33445.82
00:57:15|33445.82
00:57:16|33445.82
00:57:17|33445.82
00:57:18|33445.82
00:57:19|33445.82
00:57:20|33445.82
00:57:21|33445.82
00:57:22|33452.66
00:57:23|33452.66
00:57:25|33452.66
00:57:27|33452.66
00:57:28|33442.23
00:57:29|33442.23
00:57:30|33442.23
00:57:31|33440.
00:57:33|33440.
00:57:33|33440.01
00:57:35|33440.01
00:57:35|33440.01
00:57:36|33440.01
00:57:38|33440.01
00:57:39|33440.01
00:57:40|33440.01
00:57:40|33440.01
00:57:42|33440.01
00:57:43|33440.01
00:57:44|33440.02
00:57:45|33440.02
00:57:46|33440.02
00:57:47|33440.01
00:57:48|33440.01
00:57:49|33440.01
00:57:50|33440.01
00:57:51|33440.01
00:57:52|33440.01
00:57:53|33440.01
00:57:54|33440.01
00:57:55|33440.02
00:57:56|33440.02
00:57:57|33440.02
00:57:58|33440.02
00:57:59|33440.02
00:58:00|33440.02
00:58:01|33440.02
00:58:02|33444.21
00:58:03|33444.21
00:58:04|33440.05
00:58:05|33446.48
00:58:06|33444.18
00:58:07|33444.18
00:58:08|33444.18
00:58:09|33444.18
00:58:10|33444.18
00:58:11|33444.18
00:58:12|33444.18
00:58:13|33444.18
00:58:14|33442.3
00:58:15|33442.3
00:58:16|33442.3
00:58:17|33442.3
00:58:18|33442.3
00:58:19|33442.3
00:58:20|33442.3
00:58:21|33442.3
00:58:22|33450.58
00:58:23|33450.58
00:58:24|33450.58
00:58:25|33450.58
00:58:27|33450.58
00:58:28|33450.58
00:58:28|33450.58
00:58:30|33450.58
00:58:31|33450.58
00:58:33|33450.58
00:58:34|33450.58
00:58:35|33450.58
00:58:35|33450.58
00:58:37|33450.58
00:58:37|33450.58
00:58:38|33450.58
00:58:39|33450.58
00:58:40|33450.58
00:58:42|33450.58
00:58:43|33450.58
00:58:44|33450.58
00:58:45|33450.58
00:58:46|33450.58
00:58:47|33450.58
00:58:48|33450.58
00:58:49|33441.41
00:58:50|33441.41
00:58:51|33441.41
00:58:52|33451.35
00:58:53|33451.35
00:58:54|33441.34
00:58:55|33441.34
00:58:56|33441.41
00:58:57|33441.41
00:58:58|33441.41
00:59:00|33441.43
00:59:00|33441.43
00:59:01|33441.43
00:59:03|33441.43
00:59:04|33441.44
00:59:05|33441.43
00:59:06|33441.43
00:59:07|33441.43
00:59:08|33441.43
00:59:09|33441.43
00:59:10|33440.
00:59:11|33440.
00:59:12|33440.
00:59:14|33441.01
00:59:14|33441.01
00:59:15|33441.01
00:59:17|33440.02
00:59:18|33440.02
00:59:19|33440.01
00:59:19|33440.01
00:59:21|33440.
00:59:21|33440.
00:59:23|33440.
00:59:24|33440.
00:59:24|33440.
00:59:25|33440.
00:59:27|33440.
00:59:28|33440.
00:59:29|33440.
00:59:30|33440.
00:59:31|33440.
00:59:32|33440.
00:59:33|33440.
00:59:34|33440.
00:59:35|33440.
00:59:36|33440.
00:59:37|33440.
00:59:38|33440.
00:59:40|33440.
00:59:40|33440.
00:59:41|33440.
00:59:43|33427.92
00:59:44|33431.2
00:59:44|33431.2
00:59:45|33431.2
00:59:47|33431.2
00:59:48|33431.2
00:59:49|33431.2
00:59:50|33431.2
00:59:51|33431.2
00:59:52|33432.5
00:59:53|33432.5
00:59:54|33432.5
00:59:55|33432.5
00:59:56|33432.5
00:59:57|33432.5
00:59:58|33432.5
00:59:59|33432.5
01:00:00|33432.5
01:00:01|33432.5
01:00:02|33432.5
01:00:03|33432.5
01:00:04|33432.5
01:00:05|33432.5
01:00:07|33432.5
01:00:08|33432.5
01:00:09|33432.5
01:00:10|33432.5
01:00:11|33432.5
01:00:12|33432.5
01:00:13|33432.5
01:00:14|33432.5
01:00:15|33432.5
01:00:16|33432.5
01:00:17|33432.5
01:00:18|33432.5
01:00:19|33432.5
01:00:20|33432.5
01:00:21|33432.5
01:00:21|33432.5
01:00:22|33427.47
01:00:24|33427.47
01:00:25|33427.47
01:00:25|33427.47
01:00:27|33427.47
01:00:28|33427.47
01:00:28|33427.47
01:00:30|33427.47
01:00:31|33427.47
01:00:32|33418.55
01:00:34|33418.55
01:00:35|33418.55
01:00:36|33418.55
01:00:37|33418.55
01:00:39|33418.55
01:00:39|33418.55
01:00:40|33418.55
01:00:42|33418.55
01:00:43|33418.55
01:00:44|33418.55
01:00:45|33414.11
01:00:46|33414.11
01:00:47|33414.11
01:00:48|33414.11
01:00:49|33414.11
01:00:50|33414.11
01:00:51|33414.11
01:00:52|33417.59
01:00:53|33417.59
01:00:54|33417.59
01:00:56|33417.59
01:00:56|33417.59
01:00:58|33417.59
01:00:59|33409.38
01:00:59|33409.38
01:01:00|33409.38
01:01:02|33409.38
01:01:04|33409.38
01:01:05|33409.38
01:01:06|33409.38
01:01:07|33409.38
01:01:08|33409.38
01:01:08|33411.34
01:01:10|33411.34
01:01:10|33411.34
01:01:12|33411.34
01:01:13|33411.34
01:01:14|33411.34
01:01:15|33411.34
01:01:16|33411.34
01:01:17|33411.34
01:01:18|33411.34
01:01:19|33411.34
01:01:20|33422.55
01:01:21|33422.55
01:01:22|33436.08
01:01:23|33436.08
01:01:24|33436.08
01:01:25|33436.08
01:01:26|33436.08
01:01:27|33425.8
01:01:28|33425.8
01:01:29|33425.8
01:01:31|33425.8
01:01:32|33428.63
01:01:33|33428.63
01:01:35|33428.63
01:01:36|33428.63
01:01:37|33428.63
01:01:38|33428.63
01:01:39|33428.63
01:01:40|33428.63
01:01:41|33428.63
01:01:42|33428.63
01:01:43|33428.63
01:01:44|33428.63
01:01:45|33428.63
01:01:46|33428.63
01:01:47|33428.63
01:01:48|33428.63
01:01:49|33428.63
01:01:50|33428.63
01:01:51|33428.63
01:01:52|33428.63
01:01:53|33428.63
01:01:54|33428.63
01:01:55|33428.63
01:01:56|33428.63
01:01:57|33428.63
01:01:58|33428.63
01:01:59|33428.63
01:02:00|33428.63
01:02:01|33428.63
01:02:02|33428.63
01:02:03|33428.63
01:02:04|33438.66
01:02:05|33432.13
01:02:06|33432.13
01:02:07|33438.66
01:02:08|33438.66
01:02:09|33438.74
01:02:10|33438.74
01:02:11|33438.74
01:02:13|33438.74
01:02:13|33438.74
01:02:15|33438.74
01:02:15|33438.74
01:02:16|33438.74
01:02:17|33438.74
01:02:19|33438.74
01:02:20|33438.74
01:02:21|33440.01
01:02:22|33440.01
01:02:22|33442.66
01:02:24|33442.66
01:02:24|33442.66
01:02:25|33442.66
01:02:26|33442.66
01:02:27|33442.66
01:02:29|33442.66
01:02:31|33442.66
01:02:32|33442.66
01:02:32|33442.66
01:02:34|33442.66
01:02:35|33442.66
01:02:36|33442.66
01:02:37|33442.66
01:02:38|33442.66
01:02:39|33442.66
01:02:40|33442.66
01:02:41|33442.66
01:02:42|33442.66
01:02:44|33442.66
01:02:44|33442.66
01:02:46|33442.66
01:02:46|33442.66
01:02:48|33434.35
01:02:49|33434.35
01:02:50|33434.35
01:02:51|33434.35
01:02:52|33434.35
01:02:53|33434.35
01:02:54|33434.35
01:02:55|33434.35
01:02:56|33434.35
01:02:57|33434.35
01:02:58|33434.35
01:02:59|33434.35
01:03:00|33434.35
01:03:01|33434.35
01:03:02|33437.89
01:03:03|33437.89
01:03:05|33437.89
01:03:06|33437.89
01:03:07|33437.89
01:03:08|33437.53
01:03:09|33437.53
01:03:10|33437.53
01:03:11|33437.53
01:03:13|33437.53
01:03:14|33437.53
01:03:14|33437.53
01:03:15|33442.47
01:03:16|33442.47
01:03:17|33442.47
01:03:19|33442.47
01:03:20|33442.47
01:03:20|33442.47
01:03:22|33442.47
01:03:22|33446.07
01:03:24|33446.07
01:03:24|33446.07
01:03:25|33446.07
01:03:27|33446.07
01:03:28|33446.07
01:03:29|33446.07
01:03:30|33446.07
01:03:32|33446.07
01:03:32|33446.07
01:03:34|33446.07
01:03:35|33446.07
01:03:36|33446.07
01:03:38|33446.07
01:03:39|33446.07
01:03:40|33446.07
01:03:42|33446.07
01:03:42|33446.07
01:03:43|33446.07
01:03:45|33446.07
01:03:46|33446.07
01:03:47|33445.91
01:03:48|33445.91
01:03:49|33445.91
01:03:50|33445.91
01:03:52|33445.91
01:03:53|33445.91
01:03:53|33445.91
01:03:54|33445.91
01:03:56|33445.91
01:03:56|33445.91
01:03:57|33445.91
01:03:59|33445.91
01:04:00|33445.91
01:04:01|33445.91
01:04:03|33445.91
01:04:03|33445.91
01:04:05|33445.91
01:04:06|33445.91
01:04:07|33445.91
01:04:08|33445.91
01:04:09|33445.91
01:04:10|33445.91
01:04:11|33445.91
01:04:12|33445.91
01:04:13|33445.91
01:04:14|33445.91
01:04:15|33445.91
01:04:16|33445.91
01:04:17|33445.91
01:04:19|33445.91
01:04:20|33445.91
01:04:20|33445.91
01:04:21|33445.91
01:04:22|33435.67
01:04:23|33435.67
01:04:25|33435.67
01:04:25|33435.67
01:04:27|33435.67
01:04:28|33441.15
01:04:29|33441.15
01:04:29|33441.15
01:04:30|33441.15
01:04:32|33441.15
01:04:33|33441.15
01:04:35|33441.15
01:04:35|33441.15
01:04:36|33441.15
01:04:38|33441.15
01:04:38|33441.15
01:04:39|33441.15
01:04:40|33441.15
01:04:42|33441.15
01:04:43|33441.15
01:04:44|33441.15
01:04:45|33441.15
01:04:46|33441.15
01:04:47|33441.15
01:04:48|33441.15
01:04:49|33441.15
01:04:50|33441.15
01:04:51|33441.15
01:04:52|33441.15
01:04:53|33441.15
01:04:54|33441.15
01:04:56|33432.3
01:04:57|33432.3
01:04:58|33431.52
01:04:59|33431.52
01:05:00|33431.52
01:05:02|33423.66
01:05:03|33423.66
01:05:04|33423.66
01:05:05|33423.66
01:05:06|33423.66
01:05:08|33425.84
01:05:08|33425.84
01:05:10|33425.84
01:05:11|33425.84
01:05:12|33423.65
01:05:12|33423.65
01:05:14|33413.86
01:05:15|33413.86
01:05:15|33413.86
01:05:17|33400.01
01:05:18|33400.
01:05:19|33400.
01:05:20|33400.
01:05:21|33400.
01:05:22|33407.66
01:05:24|33407.66
01:05:25|33400.11
01:05:26|33400.11
01:05:27|33400.11
01:05:28|33400.11
01:05:29|33400.13
01:05:30|33405.89
01:05:31|33405.89
01:05:32|33405.89
01:05:34|33405.89
01:05:34|33405.89
01:05:36|33405.89
01:05:38|33405.89
01:05:39|33405.89
01:05:41|33397.55
01:05:42|33392.09
01:05:43|33392.09
01:05:45|33392.09
01:05:45|33398.45
01:05:47|33398.45
01:05:47|33398.45
01:05:49|33398.45
01:05:50|33398.45
01:05:51|33398.45
01:05:52|33404.58
01:05:53|33405.82
01:05:54|33405.82
01:05:55|33418.64
01:05:56|33416.79
01:05:57|33414.03
01:05:58|33414.03
01:05:59|33414.03
01:06:00|33414.03
01:06:01|33414.03
01:06:02|33397.53
01:06:03|33393.66
01:06:04|33393.66
01:06:05|33393.66
01:06:06|33390.
01:06:07|33388.46
01:06:08|33388.46
01:06:10|33388.46
01:06:11|33390.78
01:06:12|33390.78
01:06:13|33390.78
01:06:14|33390.78
01:06:15|33390.78
01:06:16|33390.78
01:06:17|33390.78
01:06:18|33400.16
01:06:19|33400.16
01:06:20|33400.5
01:06:21|33400.44
01:06:22|33400.31
01:06:23|33400.31
01:06:24|33400.31
01:06:25|33388.57
01:06:26|33388.57
01:06:27|33388.57
01:06:28|33388.57
01:06:29|33388.57
01:06:30|33388.57
01:06:31|33388.57
01:06:32|33388.57
01:06:33|33388.57
01:06:35|33388.57
01:06:35|33388.57
01:06:36|33388.57
01:06:38|33388.57
01:06:39|33388.57
01:06:40|33388.57
01:06:41|33388.57
01:06:43|33386.93
01:06:43|33386.93
01:06:44|33386.93
01:06:45|33386.93
01:06:47|33392.72
01:06:48|33392.72
01:06:49|33392.77
01:06:50|33392.77
01:06:51|33392.77
01:06:52|33392.77
01:06:53|33392.77
01:06:55|33386.29
01:06:55|33386.29
01:06:57|33386.29
01:06:58|33386.29
01:06:59|33386.29
01:07:00|33386.29
01:07:01|33386.29
01:07:02|33386.29
01:07:04|33386.29
01:07:04|33386.29
01:07:06|33386.29
01:07:06|33386.29
01:07:08|33386.29
01:07:09|33386.29
01:07:10|33386.29
01:07:11|33386.57
01:07:13|33382.6
01:07:13|33382.6
01:07:15|33386.4
01:07:16|33386.4
01:07:18|33386.4
01:07:18|33376.18
01:07:20|33376.18
01:07:21|33376.18
01:07:21|33376.18
01:07:23|33386.22
01:07:23|33386.22
01:07:25|33386.22
01:07:26|33386.22
01:07:26|33386.22
01:07:27|33386.22
01:07:29|33386.22
01:07:29|33386.22
01:07:30|33386.22
01:07:31|33386.22
01:07:32|33386.22
01:07:33|33386.22
01:07:35|33386.22
01:07:37|33376.61
01:07:38|33376.61
01:07:39|33376.61
01:07:40|33376.61
01:07:42|33376.61
01:07:42|33376.61
01:07:44|33376.61
01:07:44|33376.61
01:07:46|33374.87
01:07:47|33382.93
01:07:48|33382.93
01:07:49|33372.89
01:07:50|33372.89
01:07:51|33372.89
01:07:52|33369.64
01:07:53|33369.64
01:07:54|33369.64
01:07:55|33369.64
01:07:56|33369.64
01:07:57|33369.64
01:07:58|33369.64
01:07:59|33369.64
01:08:01|33369.64
01:08:01|33369.64
01:08:02|33369.64
01:08:04|33369.64
01:08:05|33386.96
01:08:06|33386.96
01:08:07|33386.96
01:08:08|33386.96
01:08:10|33386.96
01:08:10|33386.96
01:08:12|33386.96
01:08:13|33386.96
01:08:14|33386.96
01:08:15|33386.96
01:08:16|33386.96
01:08:17|33386.96
01:08:18|33386.96
01:08:19|33386.96
01:08:20|33386.96
01:08:21|33386.96
01:08:22|33386.96
01:08:23|33386.96
01:08:24|33386.96
01:08:25|33386.96
01:08:26|33386.96
01:08:27|33386.96
01:08:28|33386.96
01:08:29|33386.96
01:08:30|33386.96
01:08:31|33384.42
01:08:32|33384.42
01:08:33|33384.42
01:08:34|33384.42
01:08:36|33384.42
01:08:37|33384.42
01:08:39|33384.42
01:08:40|33384.42
01:08:41|33384.42
01:08:43|33381.09
01:08:43|33374.25
01:08:45|33374.25
01:08:45|33375.19
01:08:47|33375.19
01:08:47|33375.19
01:08:48|33375.19
01:08:50|33375.19
01:08:50|33375.19
01:08:52|33375.19
01:08:53|33375.19
01:08:54|33375.19
01:08:54|33375.19
01:08:55|33375.19
01:08:57|33375.19
01:08:57|33375.19
01:08:58|33375.19
01:08:59|33375.19
01:09:01|33375.19
01:09:01|33375.19
01:09:03|33383.03
01:09:04|33383.03
01:09:05|33383.03
01:09:07|33383.03
01:09:08|33383.03
01:09:09|33383.03
01:09:10|33383.03
01:09:11|33383.03
01:09:13|33383.03
01:09:13|33383.03
01:09:14|33383.03
01:09:16|33383.03
01:09:17|33383.03
01:09:17|33371.82
01:09:18|33365.97
01:09:20|33365.97
01:09:20|33365.97
01:09:22|33365.97
01:09:23|33368.25
01:09:23|33368.25
01:09:25|33368.25
01:09:26|33368.25
01:09:27|33362.81
01:09:28|33362.81
01:09:29|33362.81
01:09:30|33362.82
01:09:31|33362.82
01:09:32|33362.82
01:09:33|33362.82
01:09:34|33362.82
01:09:35|33362.83
01:09:36|33369.78
01:09:38|33369.78
01:09:38|33369.78
01:09:40|33367.16
01:09:41|33367.16
01:09:42|33367.16
01:09:43|33378.61
01:09:44|33378.61
01:09:45|33378.61
01:09:46|33378.61
01:09:47|33378.61
01:09:48|33378.61
01:09:49|33378.61
01:09:50|33378.61
01:09:51|33378.61
01:09:52|33378.61
01:09:53|33378.61
01:09:54|33378.61
01:09:56|33378.61
01:09:56|33378.61
01:09:57|33378.61
01:09:59|33378.61
01:10:00|33378.61
01:10:01|33378.61
01:10:02|33375.67
01:10:03|33375.67
01:10:04|33364.76
01:10:05|33366.09
01:10:06|33366.09
01:10:07|33366.09
01:10:08|33366.09
01:10:09|33366.09
01:10:11|33366.09
01:10:12|33366.09
01:10:12|33366.09
01:10:14|33366.09
01:10:14|33368.9
01:10:16|33371.3
01:10:17|33371.3
01:10:17|33371.3
01:10:19|33371.3
01:10:20|33371.3
01:10:21|33371.3
01:10:22|33363.16
01:10:23|33363.16
01:10:24|33374.13
01:10:25|33374.13
01:10:26|33374.13
01:10:27|33374.13
01:10:28|33374.13
01:10:29|33380.65
01:10:30|33380.65
01:10:31|33380.65
01:10:32|33382.88
01:10:33|33382.88
01:10:34|33382.88
01:10:35|33382.88
01:10:36|33382.88
01:10:37|33382.88
01:10:38|33382.88
01:10:40|33382.88
01:10:41|33382.88
01:10:41|33382.88
01:10:42|33382.9
01:10:44|33382.9
01:10:45|33382.9
01:10:47|33382.9
01:10:47|33382.9
01:10:48|33382.9
01:10:49|33382.9
01:10:50|33382.9
01:10:51|33382.9
01:10:52|33382.9
01:10:53|33382.9
01:10:54|33372.52
01:10:56|33372.52
01:10:58|33372.52
01:10:58|33372.52
01:10:59|33372.52
01:11:00|33372.52
01:11:01|33372.52
01:11:02|33367.06
01:11:03|33371.34
01:11:05|33371.34
01:11:06|33371.34
01:11:08|33371.34
01:11:09|33371.34
01:11:10|33371.34
01:11:11|33371.34
01:11:12|33371.34
01:11:13|33371.34
01:11:14|33371.34
01:11:15|33371.34
01:11:16|33371.34
01:11:17|33371.34
01:11:18|33374.14
01:11:19|33374.14
01:11:20|33374.14
01:11:21|33374.14
01:11:22|33374.14
01:11:23|33374.14
01:11:24|33374.14
01:11:25|33374.14
01:11:26|33373.75
01:11:27|33373.75
01:11:28|33373.75
01:11:29|33373.75
01:11:30|33373.75
01:11:31|33373.75
01:11:32|33373.75
01:11:33|33373.75
01:11:34|33373.75
01:11:35|33373.75
01:11:36|33373.75
01:11:37|33373.75
01:11:38|33373.75
01:11:40|33362.98
01:11:40|33344.05
01:11:41|33344.05
01:11:43|33357.37
01:11:43|33357.37
01:11:44|33357.37
01:11:46|33357.37
01:11:46|33357.37
01:11:48|33357.39
01:11:49|33357.39
01:11:49|33357.39
01:11:51|33357.39
01:11:51|33357.39
01:11:52|33357.39
01:11:54|33357.39
01:11:55|33357.39
01:11:56|33357.39
01:11:57|33357.39
01:11:58|33361.81
01:11:59|33361.81
01:11:59|33361.81
01:12:01|33361.81
01:12:02|33361.81
01:12:03|33361.81
01:12:03|33361.81
01:12:05|33349.61
01:12:06|33338.84
01:12:07|33338.46
01:12:08|33339.36
01:12:09|33329.1
01:12:10|33328.6
01:12:11|33337.58
01:12:13|33342.19
01:12:13|33342.19
01:12:14|33342.19
01:12:15|33342.21
01:12:16|33342.21
01:12:17|33336.35
01:12:19|33330.41
01:12:20|33330.41
01:12:22|33337.29
01:12:22|33337.29
01:12:23|33337.29
01:12:25|33337.29
01:12:25|33337.29
01:12:26|33337.29
01:12:27|33337.29
01:12:28|33337.29
01:12:29|33337.29
01:12:30|33337.29
01:12:31|33337.29
01:12:32|33341.82
01:12:33|33341.82
01:12:34|33341.82
01:12:35|33341.82
01:12:36|33346.59
01:12:37|33346.59
01:12:38|33344.32
01:12:39|33344.32
01:12:41|33344.32
01:12:42|33349.93
01:12:44|33336.8
01:12:44|33336.84
01:12:45|33336.84
01:12:46|33336.84
01:12:47|33336.84
01:12:49|33336.84
01:12:50|33336.84
01:12:51|33336.84
01:12:52|33336.84
01:12:53|33336.84
01:12:54|33336.84
01:12:55|33344.32
01:12:56|33344.32
01:12:58|33340.95
01:12:58|33340.95
01:12:59|33340.95
01:13:00|33329.71
01:13:02|33329.71
01:13:03|33329.71
01:13:04|33329.71
01:13:05|33338.6
01:13:06|33338.6
01:13:07|33338.6
01:13:09|33340.99
01:13:09|33340.99
01:13:10|33325.03
01:13:12|33334.45
01:13:12|33334.45
01:13:14|33334.45
01:13:15|33334.45
01:13:16|33327.08
01:13:17|33327.08
01:13:18|33324.39
01:13:19|33322.04
01:13:20|33322.04
01:13:21|33322.72
01:13:22|33322.26
01:13:23|33327.79
01:13:24|33327.79
01:13:25|33327.79
01:13:26|33327.79
01:13:27|33327.79
01:13:28|33327.79
01:13:29|33327.79
01:13:30|33327.79
01:13:31|33327.79
01:13:32|33327.79
01:13:33|33327.79
01:13:34|33327.79
01:13:35|33335.55
01:13:36|33335.55
01:13:37|33337.51
01:13:38|33338.49
01:13:39|33338.49
01:13:40|33335.54
01:13:42|33338.49
01:13:43|33338.43
01:13:43|33338.43
01:13:46|33336.11
01:13:47|33336.11
01:13:48|33336.11
01:13:49|33336.11
01:13:50|33336.11
01:13:51|33336.11
01:13:52|33336.11
01:13:53|33336.11
01:13:54|33336.11
01:13:55|33336.11
01:13:56|33336.11
01:13:57|33336.11
01:13:58|33336.11
01:13:59|33336.11
01:14:01|33340.19
01:14:01|33340.19
01:14:02|33340.19
01:14:03|33340.19
01:14:04|33340.19
01:14:06|33340.46
01:14:06|33340.46
01:14:09|33340.81
01:14:10|33340.32
01:14:12|33340.32
01:14:13|33336.58
01:14:14|33336.58
01:14:15|33336.58
01:14:16|33336.58
01:14:17|33336.58
01:14:18|33336.58
01:14:19|33340.77
01:14:20|33340.77
01:14:21|33340.77
01:14:22|33338.59
01:14:23|33338.59
01:14:24|33338.59
01:14:25|33340.77
01:14:26|33340.77
01:14:27|33340.77
01:14:29|33340.77
01:14:29|33340.77
01:14:31|33340.77
01:14:31|33340.77
01:14:33|33341.79
01:14:34|33341.79
01:14:35|33341.79
01:14:35|33342.93
01:14:38|33340.77
01:14:38|33340.77
01:14:39|33340.77
01:14:40|33340.77
01:14:42|33346.19
01:14:43|33333.4
01:14:43|33333.4
01:14:44|33333.4
01:14:45|33333.4
01:14:47|33333.4
01:14:49|33333.4
01:14:49|33333.4
01:14:50|33333.4
01:14:51|33333.4
01:14:52|33333.4
01:14:53|33333.4
01:14:54|33333.4
01:14:55|33329.71
01:14:56|33329.71
01:14:57|33329.71
01:14:58|33329.71
01:14:59|33329.71
01:15:00|33329.71
01:15:01|33329.71
01:15:02|33324.01
01:15:04|33322.4
01:15:06|33322.4
01:15:06|33317.52
01:15:07|33316.84
01:15:08|33316.84
01:15:10|33317.29
01:15:12|33317.29
01:15:12|33317.29
01:15:13|33317.29
01:15:14|33317.29
01:15:15|33317.29
01:15:16|33317.29
01:15:17|33317.29
01:15:19|33317.29
01:15:20|33317.29
01:15:21|33317.29
01:15:23|33317.29
01:15:23|33317.29
01:15:24|33317.29
01:15:26|33317.29
01:15:26|33317.29
01:15:28|33317.29
01:15:28|33316.84
01:15:30|33316.84
01:15:30|33316.84
01:15:32|33316.84
01:15:32|33316.84
01:15:33|33316.84
01:15:35|33316.84
01:15:35|33316.84
01:15:36|33316.84
01:15:38|33316.84
01:15:39|33316.84
01:15:39|33314.74
01:15:41|33314.74
01:15:42|33314.74
01:15:42|33323.41
01:15:45|33323.41
01:15:45|33323.41
01:15:47|33323.41
01:15:48|33323.41
01:15:49|33323.41
01:15:50|33323.41
01:15:51|33323.41
01:15:52|33323.41
01:15:53|33323.41
01:15:54|33323.41
01:15:54|33323.41
01:15:56|33323.41
01:15:56|33323.41
01:15:57|33323.41
01:15:59|33323.41
01:15:59|33323.41
01:16:02|33323.41
01:16:02|33323.41
01:16:03|33323.41
01:16:05|33323.41
01:16:05|33320.85
01:16:07|33320.85
01:16:07|33320.85
01:16:09|33320.85
01:16:09|33320.85
01:16:11|33320.85
01:16:11|33320.85
01:16:14|33320.85
01:16:14|33320.85
01:16:16|33322.07
01:16:17|33322.07
01:16:18|33310.25
01:16:19|33310.25
01:16:19|33310.25
01:16:22|33305.79
01:16:22|33314.38
01:16:23|33314.38
01:16:24|33314.38
01:16:25|33314.38
01:16:26|33314.38
01:16:27|33314.38
01:16:28|33314.38
01:16:29|33314.38
01:16:30|33314.38
01:16:31|33314.38
01:16:32|33302.04
01:16:33|33302.04
01:16:34|33302.04
01:16:35|33302.04
01:16:36|33316.72
01:16:37|33316.72
01:16:38|33328.42
01:16:39|33311.98
01:16:40|33311.98
01:16:41|33308.1
01:16:42|33313.46
01:16:43|33313.46
01:16:45|33299.73
01:16:47|33299.73
01:16:47|33299.73
01:16:48|33299.73
01:16:49|33299.73
01:16:50|33299.73
01:16:51|33299.73
01:16:52|33299.73
01:16:53|33299.73
01:16:54|33299.86
01:16:55|33299.86
01:16:56|33299.86
01:16:58|33299.86
01:16:59|33299.86
01:17:00|33299.86
01:17:01|33299.86
01:17:03|33299.86
01:17:03|33292.22
01:17:04|33292.22
01:17:06|33303.21
01:17:07|33303.21
01:17:07|33303.21
01:17:09|33297.64
01:17:09|33285.02
01:17:12|33261.46
01:17:12|33257.5
01:17:13|33269.39
01:17:14|33283.94
01:17:15|33283.94
01:17:16|33291.1
01:17:18|33304.22
01:17:20|33295.7
01:17:20|33295.7
01:17:21|33295.7
01:17:22|33295.7
01:17:23|33295.7
01:17:24|33295.7
01:17:25|33301.19
01:17:26|33312.12
01:17:27|33312.12
01:17:28|33324.03
01:17:29|33321.34
01:17:30|33321.34
01:17:31|33321.34
01:17:32|33321.34
01:17:33|33321.34
01:17:34|33321.34
01:17:35|33321.34
01:17:36|33321.34
01:17:37|33335.87
01:17:38|33335.87
01:17:39|33335.87
01:17:40|33335.87
01:17:41|33335.87
01:17:43|33335.87
01:17:44|33335.87
01:17:45|33335.87
01:17:45|33335.87
01:17:47|33333.17
01:17:48|33333.17
01:17:49|33333.17
01:17:49|33333.17
01:17:51|33333.17
01:17:52|33333.17
01:17:52|33333.17
01:17:54|33333.17
01:17:54|33333.17
01:17:55|33333.17
01:17:57|33333.17
01:17:58|33333.17
01:17:59|33333.17
01:17:59|33333.17
01:18:01|33326.07
01:18:01|33321.47
01:18:03|33330.19
01:18:05|33340.19
01:18:05|33340.19
01:18:06|33337.79
01:18:07|33337.79
01:18:09|33336.66
01:18:10|33347.09
01:18:11|33338.69
01:18:13|33338.69
01:18:13|33338.69
01:18:14|33338.69
01:18:15|33338.69
01:18:17|33338.69
01:18:18|33338.69
01:18:19|33338.69
01:18:20|33338.69
01:18:21|33338.69
01:18:22|33338.69
01:18:22|33338.69
01:18:24|33338.69
01:18:25|33338.69
01:18:26|33338.69
01:18:26|33324.44
01:18:27|33324.44
01:18:29|33324.44
01:18:30|33324.44
01:18:31|33324.44
01:18:32|33324.44
01:18:32|33324.44
01:18:33|33324.44
01:18:35|33324.44
01:18:36|33324.44
01:18:38|33324.44
01:18:38|33324.44
01:18:39|33302.98
01:18:40|33302.98
01:18:41|33302.98
01:18:42|33302.98
01:18:44|33302.98
01:18:44|33302.98
01:18:45|33302.98
01:18:48|33318.25
01:18:49|33329.88
01:18:50|33329.88
01:18:52|33329.88
01:18:52|33329.88
01:18:54|33329.88
01:18:55|33329.88
01:18:56|33329.88
01:18:56|33329.88
01:18:58|33329.88
01:18:58|33329.88
01:19:00|33329.88
01:19:02|33329.88
01:19:03|33329.88
01:19:04|33329.88
01:19:06|33329.88
01:19:07|33329.88
01:19:09|33329.88
01:19:09|33329.88
01:19:10|33329.88
01:19:11|33291.14
01:19:12|33291.14
01:19:13|33291.14
01:19:14|33291.14
01:19:15|33291.14
01:19:17|33291.14
01:19:17|33291.14
01:19:20|33291.14
01:19:20|33291.14
01:19:21|33291.14
01:19:22|33291.14
01:19:23|33291.14
01:19:24|33291.14
01:19:25|33291.14
01:19:26|33291.14
01:19:27|33291.14
01:19:28|33291.14
01:19:29|33291.14
01:19:30|33291.14
01:19:31|33294.69
01:19:32|33294.69
01:19:33|33296.68
01:19:34|33296.68
01:19:35|33296.68
01:19:36|33296.68
01:19:38|33296.68
01:19:39|33296.68
01:19:40|33296.68
01:19:40|33296.68
01:19:41|33282.44
01:19:43|33282.44
01:19:44|33282.44
01:19:45|33282.44
01:19:47|33292.6
01:19:47|33292.6
01:19:48|33292.6
01:19:50|33292.6
01:19:51|33292.6
01:19:51|33292.6
01:19:53|33292.6
01:19:54|33292.6
01:19:55|33296.69
01:19:57|33296.69
01:19:57|33296.69
01:19:58|33296.69
01:19:59|33296.69
01:20:00|33296.69
01:20:01|33296.69
01:20:02|33296.69
01:20:04|33296.69
01:20:05|33296.69
01:20:06|33296.69
01:20:07|33296.69
01:20:07|33296.69
01:20:10|33281.86
01:20:11|33281.86
01:20:12|33281.86
01:20:12|33281.86
01:20:14|33281.86
01:20:16|33275.75
01:20:16|33275.75
01:20:17|33275.75
01:20:18|33275.75
01:20:19|33275.75
01:20:20|33280.47
01:20:21|33280.47
01:20:23|33286.57
01:20:23|33276.2
01:20:25|33273.27
01:20:26|33273.27
01:20:26|33273.27
01:20:28|33267.98
01:20:29|33267.98
01:20:30|33266.51
01:20:31|33266.51
01:20:31|33266.51
01:20:33|33266.51
01:20:33|33266.51
01:20:34|33266.51
01:20:36|33266.51
01:20:36|33266.51
01:20:38|33266.51
01:20:39|33277.92
01:20:39|33277.92
01:20:41|33277.92
01:20:42|33277.92
01:20:42|33277.92
01:20:44|33269.56
01:20:44|33269.56
01:20:46|33269.56
01:20:47|33269.56
01:20:49|33269.56
01:20:50|33269.56
01:20:50|33257.24
01:20:52|33257.24
01:20:54|33257.24
01:20:54|33257.24
01:20:55|33257.24
01:20:56|33257.24
01:20:58|33257.24
01:20:58|33257.24
01:21:00|33257.24
01:21:01|33257.24
01:21:01|33257.24
01:21:04|33251.35
01:21:05|33251.35
01:21:06|33251.35
01:21:07|33261.37
01:21:09|33263.61
01:21:09|33263.61
01:21:11|33263.61
01:21:11|33263.61
01:21:12|33263.61
01:21:14|33263.61
01:21:15|33263.61
01:21:16|33263.61
01:21:16|33263.61
01:21:18|33277.28
01:21:19|33277.28
01:21:20|33277.28
01:21:20|33277.28
01:21:23|33277.28
01:21:24|33277.28
01:21:25|33277.28
01:21:26|33277.28
01:21:27|33291.04
01:21:28|33291.04
01:21:29|33291.04
01:21:30|33291.04
01:21:31|33291.04
01:21:32|33281.22
01:21:33|33281.22
01:21:34|33281.22
01:21:35|33281.22
01:21:36|33281.22
01:21:37|33281.22
01:21:38|33281.22
01:21:39|33290.33
01:21:40|33290.33
01:21:41|33295.33
01:21:42|33295.33
01:21:43|33295.33
01:21:44|33295.33
01:21:46|33288.28
01:21:47|33288.28
01:21:48|33288.28
01:21:49|33288.28
01:21:50|33288.28
01:21:51|33288.28
01:21:52|33288.28
01:21:53|33288.28
01:21:54|33288.28
01:21:55|33285.23
01:21:56|33285.23
01:21:58|33285.23
01:21:59|33285.23
01:22:01|33285.23
01:22:02|33285.23
01:22:03|33285.23
01:22:04|33285.23
01:22:06|33285.23
01:22:06|33285.23
01:22:07|33285.23
01:22:08|33285.23
01:22:10|33285.23
01:22:11|33285.23
01:22:12|33285.23
01:22:13|33279.3
01:22:14|33279.3
01:22:15|33279.3
01:22:16|33279.3
01:22:17|33279.3
01:22:18|33258.4
01:22:19|33258.4
01:22:21|33258.4
01:22:23|33258.4
01:22:23|33258.4
01:22:24|33258.4
01:22:25|33258.4
01:22:26|33258.4
01:22:27|33258.4
01:22:28|33258.4
01:22:29|33258.4
01:22:31|33269.98
01:22:32|33269.98
01:22:33|33269.98
01:22:34|33276.86
01:22:35|33276.86
01:22:36|33278.26
01:22:37|33278.26
01:22:38|33278.26
01:22:39|33274.6
01:22:40|33274.6
01:22:41|33274.6
01:22:42|33274.6
01:22:43|33274.6
01:22:44|33286.9
01:22:45|33286.9
01:22:46|33274.95
01:22:47|33274.95
01:22:48|33274.95
01:22:49|33274.95
01:22:50|33282.41
01:22:52|33276.74
01:22:53|33276.74
01:22:54|33276.74
01:22:55|33276.74
01:22:56|33276.74
01:22:57|33276.74
01:22:58|33278.61
01:22:59|33278.61
01:23:01|33280.6
01:23:01|33280.6
01:23:02|33280.6
01:23:04|33280.6
01:23:04|33280.6
01:23:05|33280.6
01:23:07|33280.6
01:23:08|33280.6
01:23:09|33295.33
01:23:10|33295.33
01:23:11|33295.33
01:23:12|33295.33
01:23:13|33295.33
01:23:14|33301.61
01:23:14|33301.61
01:23:15|33301.61
01:23:17|33301.61
01:23:18|33301.61
01:23:19|33301.61
01:23:19|33301.61
01:23:21|33301.61
01:23:22|33301.61
01:23:22|33301.61
01:23:23|33301.61
01:23:24|33301.61
01:23:25|33282.1
01:23:27|33280.03
01:23:27|33280.03
01:23:29|33280.03
01:23:30|33280.03
01:23:30|33280.03
01:23:31|33280.03
01:23:33|33276.76
01:23:33|33280.65
01:23:35|33280.65
01:23:36|33280.65
01:23:36|33280.65
01:23:38|33278.08
01:23:39|33278.08
01:23:40|33278.08
01:23:41|33278.08
01:23:41|33281.63
01:23:43|33267.85
01:23:43|33267.6
01:23:45|33267.6
01:23:45|33267.6
01:23:47|33267.6
01:23:47|33267.6
01:23:49|33267.6
01:23:49|33267.6
01:23:50|33274.75
01:23:52|33278.26
01:23:53|33278.26
01:23:54|33278.26
01:23:55|33274.5
01:23:56|33274.5
01:23:57|33274.5
01:23:58|33282.71
01:23:59|33282.69
01:24:00|33282.69
01:24:01|33282.69
01:24:02|33282.69
01:24:03|33271.92
01:24:04|33282.18
01:24:06|33282.18
01:24:07|33282.18
01:24:08|33282.18
01:24:09|33277.46
01:24:10|33277.46
01:24:12|33272.42
01:24:13|33272.42
01:24:14|33272.42
01:24:15|33272.42
01:24:16|33272.42
01:24:17|33272.42
01:24:19|33272.42
01:24:20|33272.42
01:24:20|33272.42
01:24:22|33272.42
01:24:23|33272.42
01:24:24|33272.42
01:24:24|33272.42
01:24:26|33272.42
01:24:26|33272.42
01:24:28|33272.42
01:24:29|33272.42
01:24:30|33272.42
01:24:31|33272.42
01:24:31|33272.42
01:24:32|33272.42
01:24:34|33272.42
01:24:34|33272.42
01:24:36|33272.42
01:24:36|33272.42
01:24:38|33272.42
01:24:39|33272.42
01:24:40|33272.42
01:24:40|33272.42
01:24:41|33272.42
01:24:42|33272.42
01:24:44|33272.42
01:24:45|33272.42
01:24:46|33272.42
01:24:46|33282.61
01:24:47|33282.6
01:24:48|33282.6
01:24:50|33282.6
01:24:51|33282.6
01:24:51|33282.6
01:24:53|33282.6
01:24:54|33283.64
01:24:55|33283.64
01:24:56|33283.64
01:24:57|33283.64
01:24:58|33284.6
01:24:59|33284.6
01:25:00|33284.6
01:25:01|33288.55
01:25:02|33286.56
01:25:04|33286.56
01:25:05|33286.56
01:25:07|33286.56
01:25:08|33287.21
01:25:09|33287.21
01:25:10|33287.21
01:25:11|33289.6
01:25:12|33292.47
01:25:13|33292.92
01:25:15|33292.92
01:25:15|33292.92
01:25:17|33292.92
01:25:18|33292.92
01:25:19|33292.92
01:25:20|33300.
01:25:21|33300.
01:25:22|33304.97
01:25:23|33300.75
01:25:24|33300.75
01:25:26|33297.94
01:25:27|33297.94
01:25:28|33297.94
01:25:29|33297.94
01:25:30|33297.94
01:25:31|33297.94
01:25:32|33297.94
01:25:33|33297.94
01:25:34|33297.94
01:25:35|33297.94
01:25:36|33297.94
01:25:37|33300.47
01:25:38|33300.47
01:25:39|33300.47
01:25:40|33300.47
01:25:41|33300.47
01:25:42|33300.47
01:25:43|33300.47
01:25:44|33300.47
01:25:45|33300.47
01:25:46|33300.47
01:25:47|33300.47
01:25:48|33300.47
01:25:49|33300.47
01:25:50|33300.47
01:25:51|33300.47
01:25:52|33300.47
01:25:54|33311.92
01:25:55|33311.92
01:25:55|33311.92
01:25:56|33311.92
01:25:58|33311.92
01:25:59|33311.92
01:25:59|33311.92
01:26:00|33311.92
01:26:02|33311.92
01:26:02|33320.91
01:26:03|33320.91
01:26:05|33307.07
01:26:06|33307.07
01:26:07|33307.07
01:26:09|33307.07
01:26:09|33307.07
01:26:11|33307.07
01:26:12|33303.88
01:26:13|33303.88
01:26:15|33305.01
01:26:15|33305.01
01:26:17|33306.47
01:26:18|33309.2
01:26:20|33309.2
01:26:21|33309.2
01:26:21|33309.2
01:26:22|33309.2
01:26:23|33309.2
01:26:25|33309.2
01:26:25|33309.2
01:26:27|33309.2
01:26:28|33309.2
01:26:29|33309.2
01:26:30|33309.2
01:26:30|33309.2
01:26:31|33309.2
01:26:32|33309.2
01:26:34|33315.61
01:26:35|33315.61
01:26:36|33315.61
01:26:37|33315.61
01:26:38|33315.61
01:26:39|33313.82
01:26:40|33313.82
01:26:41|33313.82
01:26:42|33313.82
01:26:43|33313.82
01:26:44|33313.82
01:26:45|33313.82
01:26:46|33313.82
01:26:47|33313.82
01:26:48|33313.82
01:26:49|33313.82
01:26:50|33313.82
01:26:51|33313.82
01:26:52|33313.82
01:26:53|33313.82
01:26:54|33313.82
01:26:56|33313.82
01:26:57|33313.82
01:26:57|33313.82
01:26:59|33313.82
01:27:01|33313.82
01:27:02|33325.48
01:27:03|33325.48
01:27:04|33325.48
01:27:05|33325.48
01:27:06|33325.48
01:27:08|33325.78
01:27:09|33325.78
01:27:10|33329.18
01:27:11|33329.18
01:27:12|33329.18
01:27:13|33329.18
01:27:14|33326.69
01:27:15|33326.69
01:27:16|33326.69
01:27:17|33326.69
01:27:18|33326.69
01:27:19|33330.82
01:27:20|33330.82
01:27:21|33330.82
01:27:22|33330.82
01:27:23|33330.82
01:27:24|33330.82
01:27:25|33330.82
01:27:26|33330.82
01:27:27|33330.82
01:27:28|33320.4
01:27:29|33320.4
01:27:30|33320.4
01:27:31|33320.4
01:27:32|33320.4
01:27:33|33320.4
01:27:34|33320.4
01:27:35|33320.4
01:27:36|33320.4
01:27:37|33320.4
01:27:38|33320.4
01:27:39|33320.4
01:27:40|33320.4
01:27:41|33320.4
01:27:42|33320.4
01:27:43|33320.4
01:27:44|33320.4
01:27:45|33320.4
01:27:46|33320.4
01:27:47|33320.4
01:27:48|33320.4
01:27:49|33320.4
01:27:50|33320.4
01:27:51|33320.4
01:27:52|33320.4
01:27:53|33320.4
01:27:55|33320.4
01:27:57|33320.4
01:27:57|33320.4
01:27:58|33320.4
01:27:59|33320.4
01:28:00|33320.4
01:28:02|33320.4
01:28:04|33320.4
01:28:04|33320.4
01:28:05|33320.4
01:28:06|33320.4
01:28:08|33320.4
01:28:10|33320.4
01:28:10|33320.4
01:28:11|33320.4
01:28:13|33320.4
01:28:13|33320.4
01:28:16|33320.4
01:28:17|33320.4
01:28:19|33333.89
01:28:19|33333.89
01:28:20|33333.89
01:28:21|33335.87
01:28:22|33338.4
01:28:23|33338.4
01:28:24|33338.4
01:28:25|33338.4
01:28:26|33338.4
01:28:27|33338.4
01:28:28|33338.4
01:28:29|33338.4
01:28:30|33328.13
01:28:32|33328.13
01:28:32|33328.13
01:28:33|33328.13
01:28:35|33328.13
01:28:36|33328.13
01:28:37|33328.13
01:28:37|33328.13
01:28:38|33325.93
01:28:39|33325.93
01:28:41|33325.93
01:28:42|33325.93
01:28:43|33325.93
01:28:44|33325.93
01:28:45|33325.93
01:28:46|33325.93
01:28:46|33325.93
01:28:48|33325.93
01:28:49|33325.93
01:28:49|33325.93
01:28:50|33325.93
01:28:52|33325.93
01:28:53|33331.94
01:28:54|33331.94
01:28:54|33313.25
01:28:57|33313.25
01:28:58|33313.25
01:28:58|33313.25
01:29:00|33313.25
01:29:01|33313.25
01:29:02|33313.25
01:29:03|33313.25
01:29:05|33313.25
01:29:05|33313.25
01:29:07|33313.25
01:29:08|33313.25
01:29:10|33313.25
01:29:11|33313.25
01:29:13|33313.25
01:29:13|33313.25
01:29:15|33313.25
01:29:16|33313.25
01:29:17|33313.25
01:29:18|33313.25
01:29:18|33313.25
01:29:20|33334.27
01:29:21|33334.27
01:29:22|33334.27
01:29:23|33334.27
01:29:24|33334.27
01:29:25|33334.27
01:29:26|33334.27
01:29:26|33329.02
01:29:28|33329.02
01:29:29|33329.02
01:29:30|33329.02
01:29:31|33329.02
01:29:32|33329.02
01:29:33|33329.02
01:29:33|33329.02
01:29:35|33329.02
01:29:36|33329.02
01:29:37|33329.02
01:29:38|33329.02
01:29:39|33329.02
01:29:40|33329.02
01:29:41|33329.02
01:29:42|33329.02
01:29:42|33329.02
01:29:44|33329.02
01:29:46|33329.02
01:29:46|33329.02
01:29:47|33329.02
01:29:48|33329.02
01:29:49|33329.02
01:29:50|33329.02
01:29:52|33329.02
01:29:52|33329.02
01:29:54|33329.02
01:29:55|33329.02
01:29:55|33329.02
01:29:57|33329.02
01:29:59|33329.02
01:30:00|33329.02
01:30:00|33329.02
01:30:02|33329.02
01:30:03|33329.02
01:30:05|33329.02
01:30:06|33329.02
01:30:06|33329.02
01:30:08|33329.02
01:30:09|33329.02
01:30:10|33329.02
01:30:11|33329.02
01:30:12|33329.02
01:30:13|33329.02
01:30:13|33329.02
01:30:14|33329.02
01:30:16|33329.02
01:30:18|33329.02
01:30:18|33329.02
01:30:19|33329.02
01:30:20|33329.02
01:30:21|33329.02
01:30:22|33329.02
01:30:23|33329.02
01:30:24|33329.02
01:30:25|33329.02
01:30:26|33329.02
01:30:27|33329.02
01:30:28|33329.02
01:30:29|33329.02
01:30:30|33329.02
01:30:31|33329.02
01:30:32|33329.02
01:30:33|33329.02
01:30:34|33329.02
01:30:35|33329.02
01:30:36|33329.02
01:30:37|33329.02
01:30:38|33329.02
01:30:39|33329.02
01:30:40|33329.02
01:30:41|33329.02
01:30:42|33329.02
01:30:43|33329.02
01:30:44|33329.02
01:30:45|33329.02
01:30:46|33329.02
01:30:48|33329.02
01:30:49|33334.74
01:30:50|33323.13
01:30:50|33323.13
01:30:51|33323.12
01:30:53|33323.12
01:30:53|33323.12
01:30:54|33323.12
01:30:55|33323.15
01:30:57|33323.15
01:30:58|33323.18
01:30:59|33323.07
01:31:00|33323.07
01:31:01|33323.07
01:31:02|33323.07
01:31:04|33323.07
01:31:05|33323.07
01:31:06|33323.07
01:31:07|33323.07
01:31:08|33323.63
01:31:09|33323.63
01:31:10|33323.53
01:31:11|33323.53
01:31:12|33323.53
01:31:12|33323.53
01:31:14|33323.53
01:31:15|33323.53
01:31:16|33323.53
01:31:17|33323.53
01:31:18|33323.53
01:31:18|33323.53
01:31:19|33323.53
01:31:21|33323.53
01:31:22|33323.53
01:31:23|33323.53
01:31:24|33323.53
01:31:25|33323.53
01:31:25|33323.53
01:31:26|33323.53
01:31:28|33323.53
01:31:29|33323.53
01:31:30|33323.53
01:31:31|33323.53
01:31:32|33323.53
01:31:32|33323.53
01:31:34|33323.53
01:31:35|33323.53
01:31:36|33323.53
01:31:36|33323.53
01:31:37|33323.53
01:31:39|33323.53
01:31:40|33323.53
01:31:41|33323.53
01:31:42|33323.53
01:31:42|33328.91
01:31:44|33328.91
01:31:44|33328.91
01:31:46|33328.91
01:31:47|33328.91
01:31:47|33335.69
01:31:48|33335.69
01:31:50|33335.69
01:31:50|33335.69
01:31:51|33335.69
01:31:52|33335.69
01:31:54|33335.69
01:31:54|33335.69
01:31:56|33335.69
01:31:57|33335.69
01:31:57|33335.69
01:32:00|33335.74
01:32:00|33335.74
01:32:01|33335.74
01:32:03|33335.74
01:32:03|33335.74
01:32:06|33335.74
01:32:06|33335.74
01:32:08|33335.74
01:32:08|33335.74
01:32:10|33335.74
01:32:11|33335.74
01:32:12|33328.5
01:32:13|33328.5
01:32:14|33328.5
01:32:15|33328.5
01:32:16|33328.5
01:32:17|33328.5
01:32:18|33328.5
01:32:20|33328.5
01:32:20|33328.5
01:32:21|33328.5
01:32:22|33328.5
01:32:23|33328.5
01:32:25|33328.5
01:32:26|33328.5
01:32:27|33328.5
01:32:28|33328.5
01:32:29|33328.5
01:32:30|33328.5
01:32:31|33328.5
01:32:32|33328.5
01:32:33|33328.5
01:32:34|33328.5
01:32:35|33328.5
01:32:36|33328.5
01:32:37|33328.5
01:32:38|33328.5
01:32:39|33328.5
01:32:40|33328.5
01:32:41|33328.5
01:32:41|33328.5
01:32:43|33328.5
01:32:45|33328.5
01:32:45|33328.5
01:32:46|33328.5
01:32:47|33328.5
01:32:48|33328.5
01:32:49|33328.5
01:32:50|33328.5
01:32:51|33328.5
01:32:52|33328.5
01:32:53|33328.5
01:32:54|33328.5
01:32:55|33328.5
01:32:56|33328.5
01:32:57|33328.5
01:32:58|33328.5
01:33:00|33328.5
01:33:02|33328.5
01:33:02|33328.5
01:33:03|33328.5
01:33:04|33328.5
01:33:05|33328.5
01:33:07|33325.82
01:33:08|33325.16
01:33:09|33325.16
01:33:11|33325.16
01:33:12|33326.54
01:33:13|33326.54
01:33:15|33326.54
01:33:15|33326.54
01:33:17|33326.54
01:33:18|33326.54
01:33:18|33326.54
01:33:19|33326.54
01:33:22|33326.54
01:33:22|33326.54
01:33:23|33326.54
01:33:24|33326.54
01:33:25|33326.54
01:33:27|33326.61
01:33:28|33326.61
01:33:30|33326.61
01:33:30|33326.61
01:33:31|33326.61
01:33:32|33326.61
01:33:33|33326.61
01:33:34|33326.61
01:33:35|33326.61
01:33:36|33326.61
01:33:37|33326.61
01:33:38|33326.61
01:33:39|33326.61
01:33:40|33326.61
01:33:42|33326.61
01:33:43|33326.61
01:33:43|33326.61
01:33:44|33326.61
01:33:46|33326.61
01:33:47|33326.61
01:33:48|33326.61
01:33:49|33326.61
01:33:50|33326.61
01:33:50|33326.61
01:33:51|33326.61
01:33:53|33326.61
01:33:53|33326.61
01:33:55|33326.61
01:33:55|33326.61
01:33:57|33326.61
01:33:58|33309.22
01:33:58|33328.25
01:33:59|33328.25
01:34:02|33326.06
01:34:02|33326.06
01:34:04|33326.06
01:34:04|33326.06
01:34:07|33326.06
01:34:08|33326.06
01:34:09|33326.06
01:34:11|33340.
01:34:11|33340.
01:34:12|33342.54
01:34:13|33352.72
01:34:15|33352.72
01:34:16|33352.72
01:34:17|33352.72
01:34:18|33352.72
01:34:19|33352.72
01:34:20|33352.72
01:34:22|33352.72
01:34:22|33352.72
01:34:23|33352.72
01:34:24|33348.24
01:34:25|33348.24
01:34:26|33359.09
01:34:27|33347.01
01:34:28|33347.01
01:34:29|33347.01
01:34:30|33347.01
01:34:31|33347.01
01:34:32|33340.08
01:34:33|33340.08
01:34:34|33340.08
01:34:35|33340.08
01:34:36|33340.08
01:34:37|33340.08
01:34:38|33340.08
01:34:39|33337.27
01:34:40|33337.27
01:34:41|33337.27
01:34:42|33337.27
01:34:43|33337.27
01:34:44|33337.27
01:34:45|33337.27
01:34:46|33337.27
01:34:47|33337.27
01:34:48|33337.27
01:34:49|33337.27
01:34:50|33337.27
01:34:51|33337.27
01:34:52|33337.27
01:34:53|33337.27
01:34:54|33337.27
01:34:55|33338.94
01:34:56|33338.94
01:34:57|33338.94
01:34:58|33338.94
01:34:59|33338.94
01:35:00|33338.94
01:35:02|33338.94
01:35:03|33338.94
01:35:05|33338.94
01:35:06|33338.94
01:35:07|33338.94
01:35:08|33338.94
01:35:09|33340.72
01:35:10|33340.72
01:35:11|33340.72
01:35:12|33340.72
01:35:13|33337.27
01:35:14|33337.27
01:35:15|33337.27
01:35:17|33337.27
01:35:19|33337.27
01:35:19|33337.27
01:35:21|33337.27
01:35:22|33337.27
01:35:24|33337.27
01:35:24|33337.27
01:35:25|33337.27
01:35:26|33337.27
01:35:27|33337.27
01:35:28|33342.67
01:35:29|33342.67
01:35:30|33335.19
01:35:31|33335.19
01:35:32|33335.19
01:35:33|33335.19
01:35:34|33335.19
01:35:35|33335.58
01:35:36|33335.58
01:35:37|33335.58
01:35:38|33335.58
01:35:39|33335.58
01:35:40|33335.58
01:35:41|33335.58
01:35:42|33335.58
01:35:43|33340.13
01:35:44|33333.85
01:35:45|33333.85
01:35:46|33336.95
01:35:47|33336.95
01:35:48|33328.32
01:35:50|33324.23
01:35:51|33320.46
01:35:51|33317.21
01:35:52|33326.43
01:35:54|33326.43
01:35:55|33326.43
01:35:56|33326.43
01:35:57|33326.42
01:35:57|33326.42
01:35:58|33326.42
01:36:00|33326.42
01:36:01|33326.42
01:36:02|33326.42
01:36:04|33326.42
01:36:04|33318.07
01:36:06|33314.25
01:36:08|33314.25
01:36:08|33314.25
01:36:09|33314.25
01:36:11|33314.25
01:36:13|33314.25
01:36:13|33314.25
01:36:14|33314.25
01:36:15|33313.52
01:36:16|33313.52
01:36:17|33313.52
01:36:19|33321.36
01:36:20|33323.04
01:36:21|33317.26
01:36:22|33317.26
01:36:22|33317.26
01:36:23|33317.26
01:36:25|33317.26
01:36:26|33317.26
01:36:27|33335.68
01:36:28|33333.79
01:36:29|33333.79
01:36:30|33333.79
01:36:31|33333.84
01:36:31|33333.84
01:36:32|33333.64
01:36:34|33333.64
01:36:34|33333.64
01:36:36|33333.64
01:36:37|33333.64
01:36:39|33333.64
01:36:40|33333.64
01:36:41|33333.64
01:36:41|33333.64
01:36:43|33333.64
01:36:45|33329.12
01:36:45|33329.12
01:36:46|33329.12
01:36:47|33329.12
01:36:48|33329.12
01:36:49|33329.12
01:36:50|33329.12
01:36:51|33329.12
01:36:52|33329.12
01:36:53|33330.44
01:36:54|33330.44
01:36:55|33330.44
01:36:56|33330.44
01:36:57|33330.44
01:36:58|33330.44
01:36:59|33330.44
01:37:00|33333.99
01:37:01|33340.6
01:37:02|33340.6
01:37:03|33331.68
01:37:05|33331.68
01:37:06|33331.68
01:37:08|33331.68
01:37:08|33339.74
01:37:09|33339.74
01:37:10|33339.73
01:37:12|33339.73
01:37:14|33339.73
01:37:14|33339.73
01:37:15|33339.73
01:37:16|33339.73
01:37:17|33339.73
01:37:18|33339.73
01:37:19|33339.73
01:37:21|33339.73
01:37:22|33339.73
01:37:24|33339.73
01:37:24|33339.73
01:37:25|33339.73
01:37:26|33339.73
01:37:27|33339.73
01:37:28|33339.73
01:37:29|33339.73
01:37:30|33339.73
01:37:31|33339.73
01:37:33|33339.73
01:37:33|33339.73
01:37:35|33339.73
01:37:36|33339.73
01:37:36|33339.73
01:37:37|33339.73
01:37:39|33339.73
01:37:40|33339.73
01:37:40|33339.73
01:37:42|33339.73
01:37:43|33339.73
01:37:43|33339.73
01:37:44|33339.73
01:37:45|33339.73
01:37:47|33339.73
01:37:47|33339.73
01:37:49|33339.73
01:37:51|33339.73
01:37:51|33339.73
01:37:52|33339.73
01:37:53|33339.73
01:37:54|33339.73
01:37:55|33339.73
01:37:56|33332.49
01:37:57|33328.79
01:37:58|33328.79
01:38:00|33328.79
01:38:00|33328.79
01:38:02|33328.79
01:38:03|33322.88
01:38:04|33321.64
01:38:06|33307.46
01:38:07|33305.79
01:38:08|33305.79
01:38:09|33305.79
01:38:11|33305.79
01:38:11|33305.79
01:38:13|33309.41
01:38:14|33309.41
01:38:15|33309.41
01:38:16|33309.41
01:38:17|33309.41
01:38:18|33305.18
01:38:19|33305.18
01:38:21|33305.18
01:38:22|33300.07
01:38:23|33300.
01:38:24|33300.
01:38:25|33300.
01:38:26|33307.2
01:38:27|33307.18
01:38:27|33307.18
01:38:28|33303.62
01:38:30|33303.6
01:38:31|33303.6
01:38:32|33311.2
01:38:33|33311.2
01:38:34|33311.2
01:38:34|33311.2
01:38:35|33311.2
01:38:37|33311.2
01:38:37|33311.2
01:38:39|33311.2
01:38:40|33302.96
01:38:41|33302.79
01:38:42|33297.89
01:38:43|33297.89
01:38:44|33306.49
01:38:44|33306.49
01:38:45|33306.49
01:38:47|33306.49
01:38:48|33306.49
01:38:49|33306.49
01:38:51|33306.49
01:38:51|33315.33
01:38:52|33315.33
01:38:53|33315.33
01:38:54|33315.33
01:38:55|33310.97
01:38:56|33312.14
01:38:57|33310.98
01:38:58|33310.98
01:38:59|33310.98
01:39:00|33310.98
01:39:01|33310.98
01:39:02|33310.98
01:39:03|33310.98
01:39:04|33310.98
01:39:05|33310.98
01:39:07|33310.98
01:39:09|33325.35
01:39:10|33320.41
01:39:11|33320.41
01:39:13|33320.41
01:39:13|33320.41
01:39:15|33320.41
01:39:17|33322.65
01:39:17|33322.65
01:39:18|33322.65
01:39:20|33322.65
01:39:20|33320.18
01:39:22|33320.18
01:39:23|33320.18
01:39:24|33320.18
01:39:26|33320.18
01:39:26|33328.68
01:39:27|33328.68
01:39:28|33328.68
01:39:29|33328.68
01:39:31|33331.13
01:39:33|33333.23
01:39:33|33333.53
01:39:34|33333.53
01:39:35|33333.53
01:39:36|33333.53
01:39:37|33323.31
01:39:38|33323.31
01:39:39|33323.31
01:39:40|33323.31
01:39:41|33323.31
01:39:42|33323.31
01:39:43|33323.31
01:39:44|33323.31
01:39:45|33323.31
01:39:46|33323.31
01:39:47|33323.31
01:39:48|33323.31
01:39:49|33323.31
01:39:50|33323.31
01:39:51|33323.31
01:39:52|33323.31
01:39:53|33323.31
01:39:54|33323.31
01:39:55|33323.31
01:39:56|33319.16
01:39:57|33319.16
01:39:58|33314.24
01:39:59|33314.24
01:40:00|33312.06
01:40:01|33312.06
01:40:02|33312.06
01:40:03|33312.06
01:40:05|33312.06
01:40:05|33312.06
01:40:07|33312.06
01:40:09|33316.72
01:40:10|33316.72
01:40:12|33316.72
01:40:12|33316.72
01:40:13|33316.72
01:40:14|33316.72
01:40:16|33316.72
01:40:18|33316.72
01:40:18|33316.72
01:40:19|33316.72
01:40:20|33316.72
01:40:22|33316.72
01:40:23|33316.72
01:40:24|33316.72
01:40:25|33316.72
01:40:26|33317.61
01:40:27|33317.61
01:40:28|33317.61
01:40:29|33317.61
01:40:30|33317.61
01:40:31|33317.61
01:40:32|33317.61
01:40:33|33317.61
01:40:34|33317.61
01:40:35|33317.61
01:40:36|33317.61
01:40:37|33317.61
01:40:38|33317.61
01:40:39|33317.61
01:40:40|33317.61
01:40:41|33315.62
01:40:42|33315.62
01:40:43|33324.89
01:40:44|33324.89
01:40:45|33324.89
01:40:46|33324.89
01:40:47|33324.89
01:40:48|33324.89
01:40:49|33324.89
01:40:50|33324.89
01:40:51|33324.89
01:40:52|33324.89
01:40:54|33324.89
01:40:54|33324.89
01:40:55|33335.83
01:40:56|33335.87
01:40:57|33335.87
01:40:58|33335.87
01:40:59|33336.92
01:41:01|33334.84
01:41:01|33334.84
01:41:02|33334.84
01:41:03|33334.84
01:41:04|33334.84
01:41:06|33334.84
01:41:06|33334.84
01:41:08|33338.2
01:41:09|33336.19
01:41:11|33336.17
01:41:12|33336.17
01:41:12|33336.17
01:41:14|33336.17
01:41:14|33345.26
01:41:16|33345.26
01:41:17|33345.26
01:41:18|33345.26
01:41:19|33345.26
01:41:20|33345.26
01:41:21|33350.87
01:41:22|33342.33
01:41:23|33348.4
01:41:24|33348.4
01:41:25|33348.4
01:41:26|33348.4
01:41:27|33348.4
01:41:28|33348.4
01:41:29|33348.4
01:41:30|33348.4
01:41:31|33348.4
01:41:32|33348.4
01:41:33|33348.4
01:41:34|33348.4
01:41:35|33348.4
01:41:36|33348.4
01:41:37|33348.4
01:41:38|33348.4
01:41:39|33348.4
01:41:40|33348.4
01:41:41|33348.4
01:41:42|33348.4
01:41:43|33348.4
01:41:44|33348.4
01:41:45|33348.4
01:41:47|33348.4
01:41:47|33348.4
01:41:48|33348.4
01:41:49|33348.4
01:41:51|33348.4
01:41:52|33348.4
01:41:53|33348.4
01:41:54|33348.4
01:41:55|33348.4
01:41:56|33348.4
01:41:56|33348.4
01:41:57|33348.4
01:41:58|33348.4
01:41:59|33348.4
01:42:00|33348.4
01:42:02|33348.4
01:42:03|33348.4
01:42:04|33348.4
01:42:04|33348.4
01:42:06|33348.4
01:42:07|33348.4
01:42:07|33348.4
01:42:09|33348.4
01:42:11|33356.15
01:42:12|33356.15
01:42:13|33356.15
01:42:14|33356.15
01:42:15|33356.15
01:42:17|33346.77
01:42:17|33346.77
01:42:19|33346.77
01:42:19|33346.77
01:42:20|33346.77
01:42:22|33346.77
01:42:23|33341.45
01:42:24|33341.45
01:42:24|33341.45
01:42:26|33341.45
01:42:27|33342.24
01:42:27|33342.24
01:42:28|33342.24
01:42:29|33342.24
01:42:30|33342.24
01:42:31|33342.24
01:42:33|33348.37
01:42:33|33351.3
01:42:34|33351.3
01:42:35|33351.3
01:42:37|33351.3
01:42:38|33351.3
01:42:38|33356.13
01:42:40|33356.19
01:42:41|33356.19
01:42:42|33356.19
01:42:44|33347.33
01:42:44|33347.33
01:42:45|33347.33
01:42:46|33347.33
01:42:48|33347.33
01:42:49|33347.33
01:42:50|33347.33
01:42:50|33347.33
01:42:52|33347.33
01:42:53|33347.33
01:42:53|33347.33
01:42:54|33347.33
01:42:55|33353.65
01:42:56|33353.65
01:42:57|33353.65
01:42:59|33353.65
01:43:00|33353.65
01:43:02|33356.49
01:43:02|33356.49
01:43:04|33356.49
01:43:05|33358.4
01:43:05|33358.4
01:43:06|33358.4
01:43:08|33358.4
01:43:08|33358.4
01:43:10|33358.4
01:43:11|33354.1
01:43:12|33354.1
01:43:14|33354.1
01:43:15|33354.1
01:43:16|33354.1
01:43:17|33352.01
01:43:18|33352.01
01:43:19|33352.01
01:43:20|33352.01
01:43:21|33352.01
01:43:22|33352.01
01:43:23|33352.01
01:43:24|33352.01
01:43:25|33352.01
01:43:26|33354.84
01:43:27|33353.43
01:43:28|33353.43
01:43:29|33353.43
01:43:30|33353.43
01:43:31|33353.43
01:43:32|33353.43
01:43:33|33353.43
01:43:34|33353.43
01:43:35|33353.43
01:43:36|33353.43
01:43:37|33353.43
01:43:38|33353.43
01:43:39|33353.43
01:43:41|33353.43
01:43:42|33353.43
01:43:43|33353.43
01:43:44|33353.43
01:43:45|33353.43
01:43:46|33359.49
01:43:47|33359.49
01:43:48|33359.49
01:43:49|33359.49
01:43:50|33359.49
01:43:51|33359.49
01:43:52|33359.49
01:43:53|33359.49
01:43:54|33359.49
01:43:55|33359.49
01:43:56|33359.49
01:43:57|33359.49
01:43:58|33359.49
01:43:59|33359.49
01:44:00|33359.49
01:44:01|33359.49
01:44:02|33350.7
01:44:03|33350.7
01:44:04|33350.7
01:44:05|33350.7
01:44:06|33350.7
01:44:07|33350.7
01:44:08|33350.7
01:44:09|33350.7
01:44:10|33350.7
01:44:11|33350.7
01:44:12|33350.7
01:44:14|33350.7
01:44:15|33350.7
01:44:16|33350.7
01:44:17|33350.7
01:44:18|33350.7
01:44:19|33350.7
01:44:20|33350.7
01:44:22|33350.7
01:44:23|33350.7
01:44:24|33350.7
01:44:24|33350.7
01:44:26|33350.7
01:44:27|33350.7
01:44:28|33350.7
01:44:29|33350.7
01:44:30|33350.7
01:44:31|33350.7
01:44:32|33350.7
01:44:33|33350.7
01:44:34|33350.7
01:44:35|33350.7
01:44:36|33357.25
01:44:37|33357.25
01:44:38|33357.25
01:44:39|33357.25
01:44:40|33357.25
01:44:41|33357.25
01:44:42|33357.25
01:44:43|33357.25
01:44:44|33357.25
01:44:45|33357.25
01:44:46|33357.25
01:44:48|33357.25
01:44:48|33357.25
01:44:49|33357.25
01:44:50|33357.25
01:44:51|33350.88
01:44:52|33350.86
01:44:53|33350.71
01:44:55|33350.71
01:44:56|33350.71
01:44:57|33350.71
01:44:58|33350.71
01:44:59|33350.72
01:45:00|33350.72
01:45:01|33350.72
01:45:02|33350.72
01:45:03|33350.72
01:45:04|33350.72
01:45:05|33350.7
01:45:06|33350.7
01:45:07|33350.7
01:45:08|33350.7
01:45:09|33350.7
01:45:11|33350.7
01:45:12|33350.7
01:45:14|33350.7
01:45:15|33350.7
01:45:17|33350.7
01:45:18|33351.53
01:45:18|33351.53
01:45:19|33354.14
01:45:20|33354.14
01:45:22|33354.14
01:45:23|33354.14
01:45:24|33354.14
01:45:25|33344.34
01:45:26|33344.34
01:45:28|33344.34
01:45:28|33344.34
01:45:29|33340.72
01:45:30|33340.91
01:45:31|33340.91
01:45:32|33340.91
01:45:33|33340.91
01:45:34|33340.91
01:45:35|33340.91
01:45:36|33340.91
01:45:37|33340.91
01:45:38|33340.91
01:45:39|33340.91
01:45:40|33328.13
01:45:42|33334.18
01:45:43|33334.18
01:45:44|33334.18
01:45:45|33334.18
01:45:46|33334.18
01:45:47|33334.18
01:45:47|33334.18
01:45:48|33334.18
01:45:50|33334.18
01:45:51|33334.18
01:45:52|33337.1
01:45:53|33337.1
01:45:53|33337.1
01:45:54|33337.1
01:45:55|33328.32
01:45:57|33328.32
01:45:58|33328.32
01:45:59|33328.32
01:46:00|33334.21
01:46:01|33334.21
01:46:02|33334.21
01:46:03|33334.21
01:46:04|33334.21
01:46:05|33334.21
01:46:06|33334.21
01:46:07|33334.21
01:46:09|33334.21
01:46:09|33334.21
01:46:10|33334.21
01:46:11|33334.21
01:46:12|33334.21
01:46:14|33334.21
01:46:16|33334.21
01:46:16|33338.98
01:46:17|33338.98
01:46:18|33338.98
01:46:20|33338.98
01:46:20|33338.98
01:46:21|33338.98
01:46:22|33338.98
01:46:24|33338.98
01:46:25|33338.98
01:46:26|33338.98
01:46:27|33338.98
01:46:28|33338.98
01:46:29|33338.98
01:46:30|33338.98
01:46:32|33338.98
01:46:33|33338.98
01:46:33|33338.98
01:46:34|33338.98
01:46:36|33338.98
01:46:37|33338.98
01:46:37|33338.98
01:46:39|33338.98
01:46:40|33338.98
01:46:41|33338.98
01:46:42|33338.98
01:46:43|33338.98
01:46:44|33338.98
01:46:44|33338.98
01:46:45|33338.98
01:46:48|33338.98
01:46:48|33338.98
01:46:49|33338.98
01:46:51|33338.98
01:46:51|33338.98
01:46:52|33338.98
01:46:53|33338.98
01:46:55|33338.98
01:46:55|33338.98
01:46:57|33338.98
01:46:57|33338.98
01:46:59|33338.98
01:46:59|33338.98
01:47:01|33348.78
01:47:01|33348.78
01:47:02|33348.78
01:47:04|33348.78
01:47:04|33348.78
01:47:06|33348.78
01:47:07|33348.78
01:47:08|33348.78
01:47:09|33338.55
01:47:10|33338.55
01:47:11|33338.55
01:47:11|33338.55
01:47:13|33338.55
01:47:15|33335.65
01:47:15|33335.65
01:47:16|33335.48
01:47:17|33333.96
01:47:18|33325.55
01:47:19|33335.36
01:47:21|33323.3
01:47:22|33320.4
01:47:23|33320.4
01:47:24|33320.4
01:47:26|33320.4
01:47:27|33310.55
01:47:27|33310.55
01:47:29|33310.55
01:47:30|33310.55
01:47:31|33310.55
01:47:32|33310.55
01:47:32|33310.55
01:47:34|33310.55
01:47:35|33310.55
01:47:36|33310.55
01:47:36|33326.36
01:47:38|33326.36
01:47:39|33326.36
01:47:40|33326.36
01:47:40|33326.36
01:47:42|33326.36
01:47:43|33319.76
01:47:43|33319.76
01:47:45|33319.76
01:47:46|33319.76
01:47:46|33329.04
01:47:48|33329.04
01:47:49|33329.04
01:47:50|33329.04
01:47:51|33332.86
01:47:53|33332.86
01:47:53|33332.86
01:47:54|33332.86
01:47:55|33332.86
01:47:56|33332.86
01:47:57|33332.86
01:47:59|33332.86
01:47:59|33332.86
01:48:01|33332.86
01:48:02|33332.86
01:48:03|33332.86
01:48:05|33332.86
01:48:06|33328.86
01:48:06|33328.86
01:48:08|33328.86
01:48:08|33328.86
01:48:10|33328.86
01:48:11|33328.86
01:48:12|33328.86
01:48:13|33328.86
01:48:14|33338.36
01:48:14|33338.36
01:48:17|33338.36
01:48:18|33338.36
01:48:19|33338.36
01:48:21|33338.36
01:48:21|33338.36
01:48:22|33338.36
01:48:23|33338.36
01:48:24|33338.36
01:48:26|33338.36
01:48:28|33338.36
01:48:28|33338.36
01:48:29|33338.36
01:48:30|33338.36
01:48:31|33338.36
01:48:32|33338.36
01:48:33|33338.36
01:48:34|33338.36
01:48:35|33338.36
01:48:36|33338.36
01:48:38|33338.36
01:48:39|33338.36
01:48:40|33338.36
01:48:40|33328.48
01:48:42|33328.48
01:48:42|33328.48
01:48:44|33328.48
01:48:45|33328.48
01:48:46|33328.48
01:48:46|33328.48
01:48:48|33328.48
01:48:48|33328.48
01:48:50|33328.48
01:48:50|33328.48
01:48:51|33328.48
01:48:52|33328.48
01:48:54|33328.48
01:48:55|33328.48
01:48:55|33328.48
01:48:56|33328.48
01:48:58|33328.48
01:48:58|33328.48
01:48:59|33328.48
01:49:00|33328.48
01:49:01|33316.36
01:49:03|33316.36
01:49:04|33329.01
01:49:04|33329.01
01:49:06|33329.01
01:49:08|33329.01
01:49:08|33329.01
01:49:10|33329.01
01:49:10|33329.01
01:49:12|33329.01
01:49:13|33329.01
01:49:15|33329.01
01:49:15|33329.01
01:49:17|33329.01
01:49:19|33327.62
01:49:20|33327.62
01:49:21|33327.62
01:49:22|33327.6
01:49:24|33323.47
01:49:25|33321.06
01:49:25|33323.57
01:49:26|33323.57
01:49:28|33323.57
01:49:28|33323.57
01:49:30|33323.57
01:49:31|33312.64
01:49:31|33323.52
01:49:32|33323.49
01:49:34|33323.54
01:49:35|33323.54
01:49:35|33323.54
01:49:38|33317.01
01:49:38|33317.01
01:49:39|33317.01
01:49:40|33317.01
01:49:41|33317.01
01:49:42|33317.01
01:49:43|33317.01
01:49:44|33312.57
01:49:45|33312.57
01:49:46|33312.57
01:49:47|33312.57
01:49:48|33312.57
01:49:49|33305.8
01:49:50|33305.8
01:49:51|33305.8
01:49:53|33310.45
01:49:53|33310.45
01:49:54|33310.45
01:49:56|33310.45
01:49:58|33303.32
01:49:58|33303.32
01:49:59|33303.32
01:50:00|33303.32
01:50:01|33303.32
01:50:02|33303.32
01:50:03|33303.32
01:50:04|33303.32
01:50:05|33303.32
01:50:06|33305.59
01:50:07|33300.44
01:50:08|33300.44
01:50:09|33300.44
01:50:10|33300.44
01:50:12|33300.44
01:50:12|33300.44
01:50:14|33308.36
01:50:15|33308.37
01:50:16|33308.37
01:50:18|33308.37
01:50:19|33308.37
01:50:20|33319.99
01:50:22|33319.99
01:50:23|33319.99
01:50:23|33319.99
01:50:25|33319.99
01:50:26|33319.99
01:50:27|33319.99
01:50:28|33319.99
01:50:30|33319.99
01:50:31|33319.99
01:50:32|33319.99
01:50:33|33319.99
01:50:34|33319.99
01:50:35|33319.99
01:50:36|33319.99
01:50:37|33319.99
01:50:38|33319.99
01:50:38|33319.99
01:50:40|33319.99
01:50:41|33319.99
01:50:42|33319.99
01:50:43|33319.99
01:50:44|33319.99
01:50:45|33323.66
01:50:46|33323.66
01:50:46|33323.66
01:50:48|33323.66
01:50:49|33323.66
01:50:49|33323.66
01:50:51|33323.66
01:50:52|33323.66
01:50:52|33323.66
01:50:54|33318.91
01:50:54|33318.91
01:50:56|33318.91
01:50:56|33318.91
01:50:58|33318.91
01:50:59|33318.91
01:51:00|33318.91
01:51:00|33318.91
01:51:02|33318.91
01:51:02|33318.91
01:51:03|33318.91
01:51:04|33318.91
01:51:05|33318.91
01:51:07|33318.91
01:51:08|33318.91
01:51:09|33318.91
01:51:10|33318.91
01:51:11|33318.91
01:51:11|33318.91
01:51:13|33318.91
01:51:14|33318.91
01:51:15|33318.91
01:51:16|33318.91
01:51:17|33318.91
01:51:18|33318.91
01:51:20|33318.91
01:51:21|33316.07
01:51:22|33316.07
01:51:24|33316.07
01:51:25|33316.07
01:51:26|33316.07
01:51:28|33316.07
01:51:29|33316.07
01:51:30|33316.07
01:51:31|33316.07
01:51:32|33312.47
01:51:33|33312.47
01:51:34|33312.47
01:51:35|33312.47
01:51:36|33312.47
01:51:37|33312.47
01:51:38|33312.47
01:51:39|33312.47
01:51:40|33315.97
01:51:41|33315.99
01:51:42|33315.99
01:51:43|33315.99
01:51:44|33315.99
01:51:45|33315.99
01:51:46|33315.99
01:51:47|33315.99
01:51:48|33315.99
01:51:50|33315.99
01:51:50|33315.99
01:51:52|33315.99
01:51:53|33315.99
01:51:54|33315.99
01:51:55|33315.99
01:51:56|33315.99
01:51:57|33322.26
01:51:58|33322.26
01:51:59|33322.26
01:52:00|33322.26
01:52:01|33322.26
01:52:03|33322.26
01:52:03|33322.26
01:52:04|33322.26
01:52:06|33313.43
01:52:07|33314.87
01:52:08|33306.17
01:52:09|33312.11
01:52:10|33312.11
01:52:11|33312.11
01:52:12|33312.11
01:52:14|33312.11
01:52:15|33312.11
01:52:16|33315.5
01:52:16|33315.5
01:52:17|33315.5
01:52:18|33315.5
01:52:20|33315.5
01:52:20|33312.07
01:52:22|33312.07
01:52:22|33312.07
01:52:24|33312.07
01:52:25|33312.07
01:52:26|33312.07
01:52:27|33312.07
01:52:28|33312.07
01:52:29|33312.07
01:52:30|33312.07
01:52:31|33312.07
01:52:32|33312.07
01:52:33|33312.07
01:52:34|33312.07
01:52:35|33312.07
01:52:36|33311.93
01:52:37|33311.93
01:52:38|33311.93
01:52:39|33311.93
01:52:40|33311.93
01:52:41|33311.93
01:52:42|33311.93
01:52:43|33311.93
01:52:44|33311.93
01:52:45|33311.93
01:52:46|33311.93
01:52:47|33311.93
01:52:48|33311.93
01:52:49|33311.93
01:52:50|33311.93
01:52:52|33311.93
01:52:52|33311.93
01:52:53|33320.1
01:52:54|33320.1
01:52:55|33320.1
01:52:56|33320.1
01:52:57|33320.1
01:52:58|33320.1
01:53:00|33320.1
01:53:00|33320.1
01:53:02|33320.1
01:53:02|33320.1
01:53:03|33320.1
01:53:05|33320.1
01:53:06|33320.1
01:53:07|33325.2
01:53:08|33325.2
01:53:09|33325.2
01:53:10|33325.2
01:53:12|33325.2
01:53:13|33325.2
01:53:13|33325.2
01:53:15|33325.2
01:53:16|33325.2
01:53:16|33325.2
01:53:17|33325.2
01:53:18|33325.2
01:53:20|33325.2
01:53:21|33325.2
01:53:22|33325.2
01:53:23|33325.2
01:53:24|33325.2
01:53:26|33325.2
01:53:27|33325.2
01:53:28|33325.2
01:53:29|33323.4
01:53:30|33323.4
01:53:31|33323.4
01:53:32|33323.4
01:53:33|33323.4
01:53:34|33323.4
01:53:35|33323.4
01:53:36|33323.4
01:53:37|33323.4
01:53:38|33323.4
01:53:39|33323.4
01:53:40|33323.4
01:53:41|33323.4
01:53:42|33323.4
01:53:43|33323.4
01:53:44|33323.4
01:53:45|33323.4
01:53:46|33323.4
01:53:47|33323.4
01:53:48|33323.4
01:53:49|33323.4
01:53:50|33319.72
01:53:51|33319.72
01:53:52|33319.72
01:53:53|33327.86
01:53:54|33327.86
01:53:55|33327.86
01:53:56|33327.86
01:53:57|33327.86
01:53:58|33327.86
01:53:59|33327.86
01:54:00|33320.71
01:54:01|33320.71
01:54:03|33320.71
01:54:03|33320.71
01:54:05|33318.16
01:54:07|33318.16
01:54:08|33318.16
01:54:08|33318.16
01:54:10|33315.15
01:54:11|33315.15
01:54:12|33315.15
01:54:13|33315.15
01:54:14|33312.61
01:54:16|33312.57
01:54:17|33312.57
01:54:17|33312.57
01:54:19|33312.57
01:54:19|33312.57
01:54:21|33312.57
01:54:23|33312.57
01:54:24|33312.57
01:54:24|33312.57
01:54:26|33312.57
01:54:27|33312.57
01:54:28|33312.57
01:54:29|33312.57
01:54:31|33308.67
01:54:31|33308.67
01:54:33|33302.9
01:54:33|33302.9
01:54:34|33302.9
01:54:36|33302.9
01:54:38|33302.9
01:54:39|33302.9
01:54:40|33302.9
01:54:41|33302.9
01:54:42|33302.9
01:54:43|33302.9
01:54:44|33302.9
01:54:45|33302.9
01:54:46|33302.9
01:54:47|33313.14
01:54:48|33313.14
01:54:49|33313.14
01:54:50|33313.14
01:54:51|33313.14
01:54:52|33313.14
01:54:53|33313.14
01:54:54|33313.14
01:54:55|33313.14
01:54:56|33313.14
01:54:57|33313.14
01:54:58|33313.14
01:54:59|33313.14
01:55:00|33313.14
01:55:02|33313.14
01:55:02|33317.1
01:55:03|33322.01
01:55:05|33314.56
01:55:06|33314.56
01:55:08|33314.56
01:55:08|33314.56
01:55:10|33314.56
01:55:10|33314.56
01:55:12|33314.56
01:55:13|33314.56
01:55:14|33314.56
01:55:15|33314.56
01:55:16|33314.56
01:55:17|33314.56
01:55:17|33314.56
01:55:18|33314.56
01:55:19|33314.56
01:55:20|33314.56
01:55:22|33314.56
01:55:24|33314.56
01:55:24|33314.56
01:55:26|33314.56
01:55:27|33314.56
01:55:28|33314.56
01:55:29|33314.56
01:55:31|33314.56
01:55:32|33314.56
01:55:33|33314.56
01:55:34|33314.56
01:55:35|33314.56
01:55:36|33314.56
01:55:37|33314.56
01:55:37|33324.22
01:55:39|33324.23
01:55:40|33324.23
01:55:41|33324.23
01:55:42|33324.23
01:55:43|33324.23
01:55:44|33324.23
01:55:45|33314.77
01:55:46|33314.77
01:55:47|33314.77
01:55:48|33314.77
01:55:49|33314.77
01:55:50|33314.77
01:55:51|33314.77
01:55:52|33314.77
01:55:53|33314.77
01:55:54|33314.77
01:55:55|33314.77
01:55:56|33314.77
01:55:57|33314.77
01:55:58|33314.77
01:55:59|33314.77
01:56:00|33314.77
01:56:01|33314.77
01:56:02|33314.77
01:56:03|33314.77
01:56:04|33314.77
01:56:05|33314.77
01:56:06|33314.77
01:56:07|33314.77
01:56:08|33314.77
01:56:09|33314.77
01:56:10|33314.77
01:56:11|33314.77
01:56:12|33314.77
01:56:13|33314.77
01:56:14|33314.77
01:56:15|33314.77
01:56:16|33314.77
01:56:17|33314.77
01:56:18|33314.77
01:56:19|33314.77
01:56:20|33314.77
01:56:22|33314.77
01:56:22|33314.77
01:56:24|33314.77
01:56:25|33314.77
01:56:26|33324.41
01:56:27|33324.41
01:56:29|33324.41
01:56:29|33324.41
01:56:30|33324.41
01:56:32|33309.89
01:56:34|33309.89
01:56:35|33315.63
01:56:36|33315.63
01:56:36|33315.63
01:56:38|33315.63
01:56:39|33315.63
01:56:39|33315.63
01:56:40|33321.44
01:56:42|33321.44
01:56:43|33321.44
01:56:44|33321.44
01:56:45|33312.27
01:56:46|33312.27
01:56:47|33312.27
01:56:48|33303.2
01:56:49|33303.2
01:56:51|33312.27
01:56:52|33312.27
01:56:53|33312.27
01:56:53|33312.27
01:56:54|33312.27
01:56:56|33312.27
01:56:57|33312.27
01:56:57|33312.27
01:56:59|33312.51
01:56:59|33312.28
01:57:00|33312.27
01:57:02|33312.27
01:57:02|33312.27
01:57:04|33312.27
01:57:05|33312.27
01:57:06|33312.27
01:57:07|33312.27
01:57:08|33312.27
01:57:09|33312.27
01:57:10|33312.27
01:57:11|33312.27
01:57:12|33312.27
01:57:13|33312.27
01:57:14|33305.34
01:57:16|33305.34
01:57:16|33305.34
01:57:17|33305.34
01:57:19|33305.34
01:57:20|33305.34
01:57:21|33305.34
01:57:22|33305.34
01:57:22|33304.13
01:57:24|33304.13
01:57:26|33307.2
01:57:27|33307.2
01:57:27|33307.2
01:57:28|33307.2
01:57:30|33314.79
01:57:31|33305.24
01:57:31|33305.24
01:57:33|33305.24
01:57:33|33305.24
01:57:34|33305.24
01:57:36|33305.24
01:57:36|33305.24
01:57:38|33305.24
01:57:39|33305.24
01:57:40|33305.24
01:57:41|33305.24
01:57:42|33305.24
01:57:43|33305.24
01:57:44|33305.24
01:57:45|33305.24
01:57:47|33305.24
01:57:48|33305.24
01:57:48|33305.24
01:57:49|33305.24
01:57:50|33305.24
01:57:52|33305.24
01:57:52|33305.24
01:57:53|33305.24
01:57:54|33305.24
01:57:55|33305.3
01:57:57|33316.07
01:57:57|33316.07
01:57:59|33311.99
01:58:00|33314.66
01:58:01|33314.66
01:58:02|33314.66
01:58:03|33316.86
01:58:04|33316.86
01:58:05|33316.86
01:58:06|33316.86
01:58:07|33316.83
01:58:08|33316.83
01:58:09|33316.83
01:58:10|33316.83
01:58:12|33319.24
01:58:13|33319.24
01:58:14|33319.24
01:58:15|33319.24
01:58:16|33319.24
01:58:17|33319.24
01:58:18|33319.24
01:58:19|33319.24
01:58:20|33319.24
01:58:21|33319.24
01:58:22|33319.24
01:58:23|33319.24
01:58:24|33319.24
01:58:25|33319.24
01:58:27|33319.24
01:58:28|33319.24
01:58:29|33319.24
01:58:30|33319.24
01:58:31|33319.24
01:58:32|33319.24
01:58:34|33319.24
01:58:35|33319.24
01:58:35|33319.24
01:58:37|33302.39
01:58:38|33302.39
01:58:40|33302.39
01:58:40|33302.39
01:58:41|33304.8
01:58:42|33304.8
01:58:43|33304.8
01:58:44|33304.8
01:58:46|33297.07
01:58:46|33297.07
01:58:48|33297.07
01:58:49|33297.07
01:58:50|33320.3
01:58:51|33298.37
01:58:52|33298.37
01:58:53|33298.37
01:58:54|33298.37
01:58:55|33298.37
01:58:56|33298.37
01:58:57|33298.37
01:58:58|33298.37
01:58:59|33298.37
01:59:00|33298.37
01:59:01|33298.37
01:59:02|33298.37
01:59:04|33298.37
01:59:05|33309.41
01:59:06|33309.41
01:59:07|33309.41
01:59:08|33309.41
01:59:09|33309.41
01:59:10|33309.41
01:59:11|33309.41
01:59:12|33309.41
01:59:13|33309.41
01:59:14|33309.41
01:59:15|33309.41
01:59:16|33309.41
01:59:17|33309.41
01:59:18|33309.41
01:59:19|33315.49
01:59:20|33315.49
01:59:21|33315.49
01:59:22|33315.49
01:59:23|33315.49
01:59:24|33315.49
01:59:25|33315.49
01:59:27|33315.49
01:59:27|33315.49
01:59:28|33315.49
01:59:29|33315.49
01:59:30|33315.49
01:59:31|33315.49
01:59:33|33315.49
01:59:34|33315.49
01:59:36|33315.49
01:59:36|33316.83
01:59:37|33316.83
01:59:39|33316.83
01:59:39|33316.83
01:59:41|33316.83
01:59:42|33316.83
01:59:43|33316.83
01:59:43|33316.83
01:59:44|33316.83
01:59:45|33316.83
01:59:47|33316.83
01:59:47|33314.9
01:59:48|33314.9
01:59:50|33321.41
01:59:51|33321.41
01:59:52|33321.41
01:59:53|33321.41
01:59:54|33321.41
01:59:55|33321.41
01:59:56|33321.41
01:59:57|33321.41
01:59:58|33321.41
01:59:59|33321.41
02:00:00|33321.41
02:00:01|33321.41
02:00:02|33321.41
02:00:04|33318.98
02:00:04|33317.03
02:00:05|33317.03
02:00:07|33317.03
02:00:09|33317.03
02:00:09|33317.03
02:00:10|33317.03
02:00:11|33323.47
02:00:12|33323.47
02:00:13|33323.47
02:00:14|33323.47
02:00:15|33323.47
02:00:17|33323.47
02:00:18|33323.47
02:00:19|33323.47
02:00:20|33323.47
02:00:21|33323.47
02:00:22|33323.47
02:00:23|33323.47
02:00:25|33323.47
02:00:25|33323.47
02:00:27|33323.47
02:00:29|33323.47
02:00:30|33323.47
02:00:31|33323.47
02:00:31|33323.47
02:00:34|33323.47
02:00:34|33323.47
02:00:37|33323.47
02:00:38|33323.47
02:00:39|33323.47
02:00:41|33323.47
02:00:42|33323.47
02:00:43|33316.59
02:00:43|33316.59
02:00:45|33316.59
02:00:46|33316.59
02:00:46|33316.59
02:00:48|33316.59
02:00:48|33316.59
02:00:49|33316.59
02:00:51|33316.59
02:00:53|33316.59
02:00:53|33316.59
02:00:54|33316.59
02:00:55|33316.59
02:00:56|33316.59
02:00:57|33316.59
02:00:58|33319.16
02:00:59|33319.16
02:01:00|33319.16
02:01:01|33319.16
02:01:02|33319.16
02:01:04|33314.69
02:01:04|33314.69
02:01:05|33314.69
02:01:07|33320.01
02:01:08|33320.01
02:01:09|33320.01
02:01:10|33320.01
02:01:12|33320.01
02:01:12|33320.01
02:01:13|33320.01
02:01:15|33320.01
02:01:15|33320.01
02:01:16|33320.01
02:01:17|33319.16
02:01:18|33319.16
02:01:20|33319.16
02:01:21|33319.16
02:01:22|33319.16
02:01:23|33322.53
02:01:23|33322.57
02:01:25|33322.57
02:01:26|33322.57
02:01:27|33322.57
02:01:29|33322.57
02:01:29|33322.57
02:01:31|33322.57
02:01:32|33322.57
02:01:33|33322.57
02:01:34|33322.57
02:01:36|33322.57
02:01:36|33322.57
02:01:38|33322.57
02:01:38|33322.57
02:01:39|33318.36
02:01:41|33318.36
02:01:42|33325.96
02:01:43|33325.96
02:01:44|33325.97
02:01:45|33327.6
02:01:46|33327.6
02:01:47|33327.6
02:01:49|33327.6
02:01:50|33327.6
02:01:51|33327.6
02:01:51|33314.4
02:01:53|33309.56
02:01:54|33306.96
02:01:55|33306.96
02:01:56|33306.96
02:01:57|33318.97
02:01:58|33321.13
02:01:59|33322.57
02:02:00|33322.57
02:02:01|33322.57
02:02:02|33322.57
02:02:03|33313.98
02:02:05|33313.98
02:02:05|33313.98
02:02:06|33307.65
02:02:07|33307.65
02:02:09|33307.65
02:02:10|33307.65
02:02:11|33307.65
02:02:12|33307.65
02:02:13|33307.65
02:02:14|33307.65
02:02:15|33307.65
02:02:16|33291.39
02:02:17|33296.61
02:02:18|33296.61
02:02:19|33296.61
02:02:20|33298.59
02:02:21|33298.47
02:02:22|33294.76
02:02:22|33294.76
02:02:24|33298.93
02:02:25|33298.93
02:02:26|33298.93
02:02:28|33298.93
02:02:28|33294.76
02:02:30|33294.76
02:02:31|33294.76
02:02:32|33294.76
02:02:33|33294.76
02:02:34|33294.76
02:02:35|33294.76
02:02:36|33294.52
02:02:37|33296.45
02:02:38|33296.45
02:02:39|33296.45
02:02:40|33296.45
02:02:42|33296.45
02:02:42|33296.45
02:02:43|33296.45
02:02:44|33296.45
02:02:45|33296.45
02:02:47|33297.53
02:02:47|33294.8
02:02:48|33294.8
02:02:49|33298.07
02:02:50|33298.07
02:02:52|33294.76
02:02:52|33294.76
02:02:53|33300.41
02:02:54|33300.41
02:02:56|33294.76
02:02:57|33290.08
02:02:58|33290.08
02:02:59|33290.08
02:03:00|33290.08
02:03:01|33290.08
02:03:02|33290.08
02:03:02|33290.08
02:03:04|33290.08
02:03:05|33294.76
02:03:06|33294.76
02:03:07|33294.76
02:03:08|33294.76
02:03:09|33294.76
02:03:11|33294.76
02:03:11|33290.
02:03:12|33290.
02:03:13|33290.
02:03:14|33290.
02:03:15|33290.
02:03:16|33290.
02:03:17|33290.
02:03:18|33292.34
02:03:19|33292.34
02:03:20|33292.34
02:03:21|33292.34
02:03:22|33292.34
02:03:23|33292.34
02:03:24|33292.34
02:03:25|33292.34
02:03:26|33292.34
02:03:27|33292.34
02:03:28|33292.34
02:03:30|33292.34
02:03:31|33292.34
02:03:32|33292.34
02:03:33|33292.34
02:03:34|33292.34
02:03:35|33292.34
02:03:36|33292.34
02:03:37|33275.75
02:03:38|33275.75
02:03:39|33275.75
02:03:40|33284.09
02:03:41|33284.09
02:03:42|33284.09
02:03:43|33284.09
02:03:44|33284.09
02:03:45|33284.09
02:03:46|33284.09
02:03:47|33284.09
02:03:48|33290.55
02:03:49|33290.55
02:03:50|33290.55
02:03:51|33290.55
02:03:52|33284.71
02:03:54|33279.58
02:03:55|33279.58
02:03:55|33279.58
02:03:57|33279.58
02:03:58|33279.58
02:03:59|33279.58
02:03:59|33279.58
02:04:01|33290.64
02:04:02|33290.66
02:04:03|33290.66
02:04:03|33290.66
02:04:05|33290.66
02:04:06|33290.66
02:04:07|33281.27
02:04:08|33281.27
02:04:09|33281.27
02:04:10|33290.34
02:04:12|33290.34
02:04:12|33290.34
02:04:14|33299.04
02:04:14|33299.04
02:04:16|33299.04
02:04:17|33299.04
02:04:18|33299.04
02:04:19|33289.58
02:04:21|33289.58
02:04:21|33289.58
02:04:22|33289.58
02:04:24|33293.16
02:04:25|33293.13
02:04:26|33293.12
02:04:27|33293.12
02:04:28|33293.12
02:04:29|33293.12
02:04:30|33287.05
02:04:32|33287.05
02:04:33|33287.05
02:04:34|33287.05
02:04:36|33287.05
02:04:36|33287.05
02:04:37|33287.05
02:04:38|33287.05
02:04:39|33287.05
02:04:40|33287.05
02:04:41|33287.05
02:04:42|33287.05
02:04:43|33287.05
02:04:44|33287.05
02:04:46|33287.05
02:04:46|33287.05
02:04:47|33287.05
02:04:48|33287.05
02:04:50|33287.05
02:04:51|33287.05
02:04:52|33287.05
02:04:53|33287.05
02:04:54|33287.05
02:04:56|33287.05
02:04:57|33287.05
02:04:57|33287.05
02:04:59|33287.05
02:05:01|33287.05
02:05:02|33287.05
02:05:03|33287.05
02:05:04|33287.05
02:05:05|33287.05
02:05:07|33289.59
02:05:08|33289.59
02:05:08|33289.59
02:05:10|33289.59
02:05:12|33289.59
02:05:12|33289.59
02:05:14|33289.59
02:05:15|33289.59
02:05:16|33289.59
02:05:17|33289.59
02:05:18|33289.59
02:05:18|33289.59
02:05:19|33289.59
02:05:21|33289.59
02:05:21|33289.59
02:05:23|33294.5
02:05:23|33294.5
02:05:25|33294.5
02:05:26|33294.5
02:05:26|33294.5
02:05:27|33294.5
02:05:29|33294.5
02:05:30|33294.5
02:05:30|33294.5
02:05:33|33294.5
02:05:34|33294.5
02:05:36|33294.5
02:05:36|33294.5
02:05:38|33294.5
02:05:38|33294.5
02:05:40|33294.5
02:05:41|33294.5
02:05:42|33294.5
02:05:43|33287.54
02:05:44|33287.54
02:05:45|33295.3
02:05:46|33293.87
02:05:47|33293.87
02:05:48|33293.87
02:05:49|33300.44
02:05:50|33300.44
02:05:51|33300.44
02:05:52|33300.44
02:05:53|33300.44
02:05:54|33286.45
02:05:55|33293.54
02:05:57|33293.54
02:05:57|33293.54
02:05:58|33293.54
02:05:59|33293.54
02:06:01|33293.54
02:06:02|33293.54
02:06:04|33293.54
02:06:05|33293.54
02:06:06|33293.54
02:06:07|33293.54
02:06:08|33293.54
02:06:09|33293.54
02:06:10|33293.46
02:06:11|33293.46
02:06:12|33293.46
02:06:14|33293.47
02:06:14|33293.47
02:06:16|33293.47
02:06:17|33293.47
02:06:18|33288.99
02:06:19|33285.2
02:06:19|33285.2
02:06:21|33285.2
02:06:21|33285.2
02:06:22|33285.2
02:06:24|33285.2
02:06:25|33289.05
02:06:25|33289.05
02:06:27|33292.67
02:06:27|33293.65
02:06:28|33293.65
02:06:30|33293.65
02:06:31|33293.65
02:06:31|33293.65
02:06:33|33293.65
02:06:35|33293.65
02:06:36|33293.65
02:06:37|33270.96
02:06:38|33270.96
02:06:39|33270.96
02:06:40|33270.96
02:06:41|33270.96
02:06:42|33270.96
02:06:43|33270.96
02:06:44|33270.96
02:06:45|33286.87
02:06:46|33286.87
02:06:47|33286.87
02:06:48|33286.87
02:06:49|33286.87
02:06:51|33286.87
02:06:52|33286.87
02:06:53|33286.87
02:06:53|33286.87
02:06:55|33286.87
02:06:56|33286.87
02:06:57|33292.48
02:06:58|33292.48
02:06:59|33291.16
02:07:00|33291.16
02:07:01|33291.16
02:07:02|33291.16
02:07:04|33291.16
02:07:05|33291.16
02:07:05|33291.16
02:07:07|33291.16
02:07:07|33291.16
02:07:09|33291.16
02:07:10|33291.16
02:07:11|33291.16
02:07:11|33291.16
02:07:13|33290.74
02:07:14|33290.74
02:07:15|33290.74
02:07:16|33290.74
02:07:17|33290.74
02:07:18|33290.74
02:07:19|33290.74
02:07:20|33289.15
02:07:21|33300.75
02:07:21|33300.75
02:07:22|33300.75
02:07:25|33302.62
02:07:25|33302.62
02:07:26|33302.62
02:07:28|33302.62
02:07:28|33302.62
02:07:30|33300.66
02:07:31|33300.66
02:07:32|33300.66
02:07:33|33300.66
02:07:35|33300.66
02:07:36|33300.66
02:07:37|33300.66
02:07:38|33300.66
02:07:39|33300.66
02:07:40|33300.66
02:07:41|33300.66
02:07:42|33300.66
02:07:43|33300.66
02:07:45|33300.66
02:07:45|33300.66
02:07:47|33300.66
02:07:48|33300.66
02:07:49|33300.66
02:07:50|33300.66
02:07:51|33300.66
02:07:52|33300.66
02:07:53|33295.71
02:07:54|33295.71
02:07:55|33295.71
02:07:57|33295.71
02:07:58|33295.71
02:07:59|33295.71
02:08:00|33295.71
02:08:01|33295.71
02:08:02|33295.71
02:08:03|33295.71
02:08:04|33295.71
02:08:05|33295.71
02:08:07|33295.71
02:08:08|33295.71
02:08:09|33295.71
02:08:10|33295.71
02:08:12|33295.71
02:08:13|33295.71
02:08:14|33291.99
02:08:15|33291.99
02:08:15|33291.99
02:08:17|33291.99
02:08:18|33291.99
02:08:19|33291.99
02:08:21|33291.99
02:08:22|33291.99
02:08:22|33291.99
02:08:23|33291.99
02:08:24|33292.75
02:08:26|33292.75
02:08:26|33292.75
02:08:27|33287.71
02:08:28|33287.71
02:08:29|33287.71
02:08:31|33287.71
02:08:31|33287.71
02:08:32|33287.71
02:08:33|33287.71
02:08:34|33287.71
02:08:35|33287.71
02:08:36|33287.71
02:08:37|33287.71
02:08:38|33287.71
02:08:40|33294.53
02:08:42|33285.63
02:08:42|33285.63
02:08:44|33285.63
02:08:44|33285.63
02:08:45|33285.63
02:08:46|33285.63
02:08:49|33285.63
02:08:49|33285.63
02:08:51|33285.63
02:08:51|33285.63
02:08:53|33285.63
02:08:54|33285.63
02:08:54|33282.24
02:08:55|33287.63
02:08:57|33287.63
02:08:57|33287.63
02:08:58|33287.63
02:09:00|33287.63
02:09:02|33294.77
02:09:02|33294.77
02:09:03|33294.77
02:09:04|33294.77
02:09:05|33294.77
02:09:06|33294.77
02:09:07|33294.77
02:09:08|33294.77
02:09:09|33294.77
02:09:10|33294.77
02:09:11|33294.77
02:09:12|33294.77
02:09:13|33294.77
02:09:15|33294.77
02:09:16|33289.37
02:09:17|33289.37
02:09:18|33289.37
02:09:19|33289.37
02:09:20|33289.37
02:09:21|33289.37
02:09:22|33289.37
02:09:22|33287.21
02:09:23|33287.21
02:09:25|33294.62
02:09:26|33294.62
02:09:27|33294.62
02:09:28|33294.62
02:09:29|33294.62
02:09:30|33294.62
02:09:31|33294.62
02:09:32|33294.62
02:09:33|33294.62
02:09:34|33294.62
02:09:35|33294.62
02:09:37|33290.45
02:09:38|33290.45
02:09:40|33290.45
02:09:41|33290.45
02:09:42|33290.45
02:09:43|33290.45
02:09:45|33290.45
02:09:46|33290.45
02:09:47|33290.45
02:09:47|33290.45
02:09:48|33290.45
02:09:49|33289.
02:09:50|33289.
02:09:52|33289.
02:09:53|33289.
02:09:54|33289.
02:09:55|33289.
02:09:56|33299.41
02:09:58|33299.41
02:09:58|33299.41
02:10:00|33299.41
02:10:01|33299.41
02:10:02|33299.41
02:10:04|33299.41
02:10:05|33299.41
02:10:06|33299.41
02:10:07|33299.41
02:10:08|33299.41
02:10:09|33299.41
02:10:10|33299.41
02:10:11|33299.41
02:10:12|33299.41
02:10:13|33299.41
02:10:14|33299.41
02:10:15|33299.41
02:10:16|33299.41
02:10:18|33299.41
02:10:18|33299.41
02:10:19|33299.41
02:10:21|33299.41
02:10:22|33299.41
02:10:23|33299.41
02:10:25|33299.41
02:10:25|33299.41
02:10:26|33296.61
02:10:27|33296.61
02:10:28|33296.61
02:10:29|33296.61
02:10:30|33296.61
02:10:31|33296.61
02:10:32|33296.61
02:10:33|33296.61
02:10:34|33296.61
02:10:35|33296.61
02:10:37|33296.61
02:10:39|33296.61
02:10:39|33296.61
02:10:40|33285.63
02:10:42|33285.63
02:10:43|33285.63
02:10:45|33285.63
02:10:45|33285.63
02:10:46|33285.63
02:10:47|33285.63
02:10:48|33281.24
02:10:49|33281.24
02:10:50|33281.24
02:10:51|33281.24
02:10:52|33281.24
02:10:54|33281.24
02:10:55|33281.24
02:10:55|33281.24
02:10:56|33280.19
02:10:58|33280.19
02:10:58|33280.19
02:10:59|33280.19
02:11:00|33280.19
02:11:02|33280.19
02:11:03|33280.19
02:11:04|33280.19
02:11:06|33280.19
02:11:07|33280.19
02:11:08|33280.19
02:11:10|33280.19
02:11:11|33280.19
02:11:12|33280.19
02:11:13|33280.19
02:11:14|33280.19
02:11:15|33280.19
02:11:16|33280.19
02:11:17|33264.32
02:11:19|33272.29
02:11:19|33266.5
02:11:20|33266.5
02:11:23|33266.5
02:11:23|33266.5
02:11:24|33266.5
02:11:26|33266.5
02:11:27|33266.5
02:11:27|33266.5
02:11:29|33266.5
02:11:29|33266.5
02:11:31|33266.5
02:11:32|33266.5
02:11:32|33266.5
02:11:33|33266.5
02:11:35|33266.5
02:11:36|33266.5
02:11:36|33266.5
02:11:38|33266.5
02:11:39|33266.5
02:11:40|33266.5
02:11:42|33266.5
02:11:43|33233.
02:11:44|33226.4
02:11:45|33215.39
02:11:46|33236.43
02:11:47|33246.75
02:11:48|33242.18
02:11:49|33242.18
02:11:50|33268.3
02:11:52|33285.59
02:11:53|33292.35
02:11:54|33281.52
02:11:55|33271.32
02:11:55|33271.32
02:11:56|33271.32
02:11:58|33271.32
02:11:58|33251.83
02:12:00|33247.48
02:12:01|33257.45
02:12:02|33257.45
02:12:03|33266.42
02:12:05|33261.03
02:12:06|33255.7
02:12:08|33235.71
02:12:08|33248.02
02:12:09|33260.55
02:12:10|33254.58
02:12:11|33254.58
02:12:12|33254.58
02:12:13|33254.58
02:12:14|33254.58
02:12:16|33253.11
02:12:16|33257.1
02:12:17|33257.1
02:12:18|33257.1
02:12:19|33257.1
02:12:20|33257.1
02:12:22|33257.1
02:12:23|33257.1
02:12:23|33257.1
02:12:24|33257.1
02:12:26|33257.1
02:12:26|33257.1
02:12:28|33257.1
02:12:29|33268.95
02:12:29|33268.95
02:12:30|33275.75
02:12:32|33275.75
02:12:33|33275.75
02:12:34|33275.75
02:12:34|33275.75
02:12:36|33275.75
02:12:37|33278.6
02:12:38|33275.84
02:12:40|33275.84
02:12:41|33275.84
02:12:42|33275.84
02:12:44|33275.84
02:12:44|33275.84
02:12:46|33298.61
02:12:48|33298.61
02:12:49|33298.61
02:12:49|33298.61
02:12:51|33298.61
02:12:53|33298.61
02:12:53|33298.61
02:12:55|33303.41
02:12:56|33303.41
02:12:57|33303.41
02:12:58|33303.41
02:12:59|33303.41
02:13:00|33303.41
02:13:01|33303.41
02:13:02|33303.41
02:13:03|33303.41
02:13:05|33303.41
02:13:06|33303.41
02:13:06|33303.41
02:13:08|33303.41
02:13:09|33303.41
02:13:09|33303.41
02:13:11|33303.41
02:13:12|33303.41
02:13:13|33303.41
02:13:14|33303.41
02:13:15|33303.41
02:13:16|33303.41
02:13:16|33303.41
02:13:18|33303.41
02:13:19|33303.41
02:13:20|33303.41
02:13:20|33303.41
02:13:22|33303.41
02:13:23|33303.41
02:13:24|33303.41
02:13:25|33303.41
02:13:26|33303.41
02:13:26|33303.41
02:13:28|33303.41
02:13:29|33303.41
02:13:29|33303.41
02:13:31|33303.41
02:13:33|33303.41
02:13:33|33303.41
02:13:34|33303.41
02:13:35|33303.41
02:13:37|33303.41
02:13:37|33303.41
02:13:38|33303.41
02:13:40|33277.99
02:13:42|33282.58
02:13:43|33286.35
02:13:44|33286.35
02:13:45|33286.35
02:13:46|33286.35
02:13:47|33286.35
02:13:48|33286.35
02:13:48|33286.35
02:13:49|33278.98
02:13:50|33275.32
02:13:52|33275.32
02:13:53|33275.32
02:13:55|33275.32
02:13:55|33275.32
02:13:56|33275.28
02:13:57|33275.28
02:13:58|33275.28
02:13:59|33275.28
02:14:01|33285.14
02:14:02|33287.4
02:14:03|33283.72
02:14:04|33283.72
02:14:05|33283.72
02:14:06|33283.72
02:14:07|33283.72
02:14:08|33275.07
02:14:09|33263.4
02:14:11|33267.42
02:14:12|33268.43
02:14:13|33260.06
02:14:14|33260.06
02:14:15|33260.06
02:14:16|33260.06
02:14:17|33260.06
02:14:18|33260.06
02:14:19|33255.94
02:14:20|33255.94
02:14:21|33258.15
02:14:22|33258.15
02:14:23|33258.15
02:14:24|33248.32
02:14:25|33248.32
02:14:26|33243.44
02:14:27|33243.44
02:14:28|33243.44
02:14:29|33243.44
02:14:30|33243.44
02:14:31|33239.97
02:14:32|33239.97
02:14:34|33243.44
02:14:34|33243.44
02:14:35|33243.78
02:14:36|33243.78
02:14:37|33252.73
02:14:38|33252.73
02:14:39|33243.16
02:14:41|33243.16
02:14:42|33243.16
02:14:43|33243.16
02:14:44|33243.16
02:14:44|33243.16
02:14:46|33250.02
02:14:47|33250.02
02:14:47|33250.
02:14:49|33250.02
02:14:50|33250.02
02:14:51|33250.02
02:14:51|33250.02
02:14:53|33249.1
02:14:53|33249.1
02:14:54|33249.1
02:14:56|33249.1
02:14:57|33249.1
02:14:58|33249.1
02:14:59|33249.1
02:14:59|33249.1
02:15:01|33249.1
02:15:02|33249.1
02:15:03|33249.1
02:15:04|33255.32
02:15:04|33255.32
02:15:07|33255.63
02:15:07|33255.63
02:15:08|33255.63
02:15:09|33255.63
02:15:10|33255.63
02:15:11|33255.63
02:15:12|33265.62
02:15:13|33269.6
02:15:14|33267.08
02:15:15|33267.08
02:15:16|33267.08
02:15:17|33267.08
02:15:18|33267.08
02:15:20|33267.08
02:15:21|33267.08
02:15:22|33267.08
02:15:23|33267.08
02:15:24|33267.08
02:15:24|33267.08
02:15:26|33267.08
02:15:27|33267.08
02:15:28|33267.08
02:15:29|33267.08
02:15:30|33267.08
02:15:30|33272.91
02:15:32|33272.91
02:15:32|33272.91
02:15:33|33272.91
02:15:36|33275.75
02:15:36|33275.75
02:15:37|33275.75
02:15:38|33275.75
02:15:39|33275.75
02:15:40|33296.05
02:15:41|33283.92
02:15:42|33293.02
02:15:43|33291.09
02:15:44|33291.09
02:15:45|33291.09
02:15:46|33291.09
02:15:47|33290.
02:15:49|33281.79
02:15:50|33281.79
02:15:51|33281.79
02:15:53|33281.79
02:15:54|33281.79
02:15:54|33281.79
02:15:56|33281.79
02:15:56|33281.79
02:15:58|33281.79
02:15:58|33281.79
02:16:01|33281.79
02:16:01|33281.79
02:16:03|33281.79
02:16:04|33281.79
02:16:05|33281.79
02:16:07|33281.79
02:16:08|33305.78
02:16:09|33305.78
02:16:10|33305.78
02:16:11|33305.78
02:16:12|33305.78
02:16:13|33302.78
02:16:14|33308.29
02:16:15|33308.29
02:16:16|33295.52
02:16:17|33295.52
02:16:18|33295.52
02:16:19|33295.52
02:16:20|33295.52
02:16:21|33295.52
02:16:22|33295.52
02:16:23|33295.52
02:16:24|33296.32
02:16:25|33296.32
02:16:26|33296.32
02:16:27|33296.32
02:16:28|33296.32
02:16:29|33296.32
02:16:30|33288.71
02:16:31|33288.71
02:16:32|33288.71
02:16:33|33301.17
02:16:34|33301.17
02:16:35|33301.17
02:16:36|33301.17
02:16:37|33301.17
02:16:38|33295.71
02:16:39|33292.48
02:16:40|33292.48
02:16:41|33292.48
02:16:42|33292.48
02:16:44|33292.48
02:16:45|33292.48
02:16:46|33292.48
02:16:46|33292.48
02:16:47|33292.48
02:16:49|33292.48
02:16:50|33292.48
02:16:51|33292.48
02:16:52|33292.48
02:16:53|33292.48
02:16:54|33292.48
02:16:55|33292.48
02:16:56|33292.48
02:16:57|33292.48
02:16:58|33292.48
02:16:59|33292.48
02:17:00|33292.48
02:17:01|33304.23
02:17:02|33304.23
02:17:03|33304.23
02:17:05|33295.98
02:17:05|33295.98
02:17:07|33295.98
02:17:08|33295.98
02:17:09|33311.42
02:17:10|33309.4
02:17:11|33314.67
02:17:12|33306.12
02:17:13|33303.3
02:17:14|33303.3
02:17:15|33303.3
02:17:16|33299.2
02:17:17|33299.2
02:17:18|33299.2
02:17:19|33299.2
02:17:21|33314.11
02:17:21|33314.11
02:17:23|33306.75
02:17:23|33306.75
02:17:25|33306.75
02:17:25|33304.37
02:17:26|33304.93
02:17:28|33304.93
02:17:29|33303.48
02:17:29|33303.48
02:17:31|33312.37
02:17:32|33312.37
02:17:32|33312.37
02:17:33|33312.37
02:17:34|33307.17
02:17:36|33307.17
02:17:36|33311.26
02:17:37|33311.26
02:17:39|33316.98
02:17:39|33316.98
02:17:40|33307.6
02:17:42|33307.6
02:17:42|33305.54
02:17:44|33305.54
02:17:46|33305.54
02:17:47|33305.54
02:17:47|33298.48
02:17:48|33307.96
02:17:50|33303.12
02:17:51|33303.12
02:17:52|33303.12
02:17:54|33312.2
02:17:55|33312.2
02:17:56|33312.2
02:17:57|33312.2
02:17:58|33312.2
02:17:59|33312.2
02:18:00|33312.2
02:18:01|33312.26
02:18:03|33312.26
02:18:04|33312.26
02:18:04|33312.26
02:18:06|33312.26
02:18:07|33312.26
02:18:08|33312.26
02:18:09|33312.26
02:18:10|33312.26
02:18:12|33312.26
02:18:13|33312.26
02:18:14|33312.26
02:18:15|33312.26
02:18:16|33312.26
02:18:17|33312.26
02:18:17|33312.26
02:18:19|33312.26
02:18:21|33312.26
02:18:21|33312.26
02:18:22|33312.26
02:18:23|33312.26
02:18:24|33312.26
02:18:25|33317.
02:18:26|33317.
02:18:27|33317.
02:18:29|33317.
02:18:29|33317.
02:18:30|33317.
02:18:31|33317.
02:18:33|33317.
02:18:34|33317.
02:18:35|33317.
02:18:36|33317.
02:18:37|33317.
02:18:38|33317.
02:18:39|33317.
02:18:40|33310.85
02:18:41|33305.83
02:18:42|33305.83
02:18:43|33305.83
02:18:44|33305.83
02:18:46|33305.83
02:18:47|33305.83
02:18:48|33305.83
02:18:48|33305.83
02:18:49|33305.83
02:18:51|33305.83
02:18:52|33305.83
02:18:53|33305.83
02:18:54|33305.83
02:18:56|33305.83
02:18:56|33305.83
02:18:57|33308.61
02:18:58|33308.61
02:19:00|33308.61
02:19:01|33308.61
02:19:02|33315.63
02:19:03|33315.63
02:19:03|33315.63
02:19:05|33315.63
02:19:06|33315.63
02:19:06|33309.45
02:19:08|33309.45
02:19:09|33309.45
02:19:11|33309.45
02:19:13|33309.45
02:19:13|33309.45
02:19:14|33309.45
02:19:15|33309.45
02:19:17|33309.45
02:19:18|33309.45
02:19:19|33309.45
02:19:19|33309.78
02:19:21|33309.78
02:19:22|33309.78
02:19:23|33309.78
02:19:24|33309.78
02:19:25|33309.78
02:19:26|33309.78
02:19:27|33309.78
02:19:28|33313.84
02:19:29|33312.25
02:19:30|33312.25
02:19:31|33312.25
02:19:32|33312.25
02:19:33|33312.25
02:19:34|33312.25
02:19:35|33312.25
02:19:36|33312.25
02:19:37|33312.25
02:19:38|33312.25
02:19:39|33312.25
02:19:40|33312.25
02:19:41|33312.25
02:19:42|33312.25
02:19:43|33312.25
02:19:44|33312.25
02:19:45|33312.25
02:19:46|33312.25
02:19:48|33312.25
02:19:49|33312.25
02:19:50|33312.25
02:19:51|33312.25
02:19:52|33312.25
02:19:53|33312.27
02:19:55|33312.27
02:19:55|33312.27
02:19:56|33312.27
02:19:58|33312.27
02:19:58|33312.27
02:19:59|33312.27
02:20:01|33312.27
02:20:03|33312.27
02:20:03|33312.27
02:20:05|33312.27
02:20:06|33312.27
02:20:07|33312.27
02:20:08|33312.27
02:20:09|33312.27
02:20:10|33312.27
02:20:11|33312.27
02:20:12|33312.27
02:20:13|33312.27
02:20:13|33312.27
02:20:14|33312.27
02:20:16|33312.27
02:20:17|33312.27
02:20:17|33312.27
02:20:19|33312.27
02:20:19|33312.27
02:20:20|33312.27
02:20:22|33312.27
02:20:23|33294.63
02:20:24|33294.07
02:20:25|33294.07
02:20:26|33294.07
02:20:27|33294.07
02:20:28|33294.07
02:20:29|33294.07
02:20:30|33294.07
02:20:31|33294.07
02:20:32|33294.07
02:20:33|33294.07
02:20:34|33289.49
02:20:35|33289.49
02:20:36|33289.49
02:20:37|33293.08
02:20:38|33293.08
02:20:39|33293.08
02:20:40|33293.08
02:20:41|33293.08
02:20:42|33293.08
02:20:43|33293.08
02:20:44|33293.08
02:20:45|33293.32
02:20:47|33293.32
02:20:48|33293.32
02:20:50|33293.32
02:20:50|33294.76
02:20:52|33294.76
02:20:53|33294.76
02:20:54|33294.76
02:20:56|33294.76
02:20:56|33294.76
02:20:58|33294.76
02:21:00|33294.76
02:21:00|33294.76
02:21:01|33294.76
02:21:02|33294.76
02:21:03|33294.76
02:21:04|33294.76
02:21:06|33294.76
02:21:06|33294.76
02:21:07|33294.76
02:21:09|33290.53
02:21:10|33290.53
02:21:11|33290.53
02:21:12|33290.53
02:21:12|33300.01
02:21:13|33300.01
02:21:14|33300.01
02:21:16|33300.01
02:21:17|33300.01
02:21:18|33305.33
02:21:19|33292.68
02:21:20|33292.68
02:21:20|33292.68
02:21:21|33292.68
02:21:23|33292.68
02:21:24|33292.68
02:21:25|33292.68
02:21:25|33292.68
02:21:27|33292.68
02:21:29|33292.68
02:21:29|33292.68
02:21:30|33292.68
02:21:31|33292.68
02:21:32|33292.68
02:21:34|33292.68
02:21:35|33292.68
02:21:36|33275.75
02:21:37|33275.75
02:21:38|33275.75
02:21:39|33275.75
02:21:40|33275.75
02:21:41|33275.75
02:21:42|33275.75
02:21:42|33275.75
02:21:43|33275.75
02:21:45|33275.75
02:21:45|33275.75
02:21:47|33275.75
02:21:47|33275.75
02:21:50|33275.75
02:21:50|33275.75
02:21:52|33275.75
02:21:53|33275.75
02:21:54|33275.75
02:21:55|33275.75
02:21:55|33275.75
02:21:56|33297.25
02:21:57|33297.25
02:21:59|33297.25
02:22:00|33297.25
02:22:01|33297.25
02:22:02|33297.25
02:22:03|33297.25
02:22:04|33297.25
02:22:05|33297.25
02:22:07|33297.25
02:22:08|33297.25
02:22:09|33297.25
02:22:10|33297.25
02:22:12|33309.4
02:22:12|33309.74
02:22:13|33309.74
02:22:14|33309.74
02:22:15|33309.74
02:22:16|33309.74
02:22:17|33309.74
02:22:18|33309.74
02:22:19|33309.74
02:22:20|33309.74
02:22:21|33309.74
02:22:22|33309.74
02:22:23|33309.74
02:22:25|33309.74
02:22:26|33309.74
02:22:27|33309.74
02:22:28|33309.74
02:22:29|33309.74
02:22:29|33309.74
02:22:32|33309.74
02:22:32|33309.74
02:22:33|33309.74
02:22:35|33309.74
02:22:35|33309.74
02:22:36|33309.74
02:22:37|33309.74
02:22:38|33309.74
02:22:39|33309.74
02:22:41|33309.74
02:22:41|33309.74
02:22:42|33309.74
02:22:43|33309.74
02:22:44|33309.74
02:22:45|33309.74
02:22:46|33309.74
02:22:47|33309.74
02:22:49|33309.74
02:22:50|33309.74
02:22:51|33309.74
02:22:52|33309.74
02:22:54|33309.74
02:22:55|33309.74
02:22:55|33294.76
02:22:57|33291.89
02:22:57|33291.89
02:22:58|33291.89
02:23:00|33291.89
02:23:01|33282.54
02:23:02|33282.54
02:23:03|33282.54
02:23:04|33282.54
02:23:05|33282.54
02:23:06|33282.54
02:23:07|33282.54
02:23:09|33282.54
02:23:11|33282.54
02:23:13|33282.54
02:23:13|33282.54
02:23:14|33282.54
02:23:16|33282.54
02:23:16|33296.98
02:23:17|33296.98
02:23:18|33296.98
02:23:19|33296.98
02:23:21|33296.98
02:23:22|33298.19
02:23:24|33300.51
02:23:24|33300.51
02:23:25|33300.51
02:23:26|33300.51
02:23:27|33300.51
02:23:28|33300.51
02:23:29|33300.51
02:23:30|33300.51
02:23:31|33300.51
02:23:32|33300.51
02:23:33|33300.51
02:23:34|33306.77
02:23:35|33306.77
02:23:37|33306.77
02:23:37|33306.77
02:23:38|33306.77
02:23:39|33306.77
02:23:40|33306.77
02:23:41|33306.77
02:23:42|33306.77
02:23:43|33306.77
02:23:44|33306.77
02:23:45|33306.77
02:23:46|33306.77
02:23:47|33306.77
02:23:48|33306.77
02:23:50|33306.77
02:23:50|33306.77
02:23:52|33306.77
02:23:53|33306.77
02:23:54|33311.27
02:23:55|33311.27
02:23:55|33311.27
02:23:57|33311.27
02:23:58|33309.4
02:23:58|33309.4
02:24:01|33309.4
02:24:01|33309.4
02:24:02|33309.4
02:24:03|33309.4
02:24:04|33312.84
02:24:06|33312.84
02:24:07|33306.52
02:24:08|33306.52
02:24:09|33306.52
02:24:11|33306.52
02:24:11|33306.52
02:24:12|33306.52
02:24:13|33306.52
02:24:14|33306.52
02:24:15|33306.52
02:24:17|33306.54
02:24:17|33306.54
02:24:19|33306.54
02:24:20|33306.54
02:24:21|33306.54
02:24:22|33306.54
02:24:22|33306.54
02:24:24|33306.54
02:24:25|33306.54
02:24:26|33306.54
02:24:26|33306.54
02:24:27|33306.54
02:24:28|33306.54
02:24:30|33306.54
02:24:31|33306.54
02:24:32|33306.54
02:24:32|33306.54
02:24:33|33306.54
02:24:36|33306.54
02:24:36|33306.54
02:24:37|33306.54
02:24:38|33306.54
02:24:39|33306.54
02:24:40|33306.54
02:24:42|33306.54
02:24:43|33306.54
02:24:43|33306.54
02:24:44|33306.54
02:24:46|33306.54
02:24:46|33306.54
02:24:47|33306.54
02:24:48|33306.54
02:24:49|33306.54
02:24:51|33306.54
02:24:51|33306.54
02:24:53|33306.54
02:24:54|33306.54
02:24:55|33306.54
02:24:57|33306.54
02:24:59|33306.54
02:25:00|33306.54
02:25:01|33306.54
02:25:03|33301.85
02:25:03|33300.91
02:25:04|33300.91
02:25:05|33300.91
02:25:06|33300.91
02:25:07|33296.57
02:25:08|33296.8
02:25:09|33296.8
02:25:10|33301.55
02:25:12|33301.55
02:25:13|33301.55
02:25:14|33301.55
02:25:16|33301.55
02:25:17|33301.55
02:25:18|33301.55
02:25:19|33301.55
02:25:20|33301.55
02:25:21|33301.55
02:25:22|33301.55
02:25:23|33301.55
02:25:23|33301.55
02:25:25|33316.88
02:25:26|33316.88
02:25:27|33316.88
02:25:28|33316.88
02:25:29|33316.88
02:25:29|33316.88
02:25:31|33316.88
02:25:32|33316.88
02:25:33|33316.88
02:25:34|33316.88
02:25:34|33316.94
02:25:36|33316.94
02:25:37|33316.94
02:25:38|33316.94
02:25:39|33316.94
02:25:40|33320.77
02:25:41|33320.77
02:25:42|33320.77
02:25:43|33320.77
02:25:44|33320.77
02:25:45|33320.77
02:25:46|33320.77
02:25:47|33320.77
02:25:48|33320.77
02:25:49|33321.41
02:25:50|33321.41
02:25:51|33321.41
02:25:53|33321.41
02:25:53|33321.41
02:25:55|33321.41
02:25:57|33321.41
02:25:58|33321.41
02:25:58|33321.41
02:25:59|33321.41
02:26:00|33321.41
02:26:02|33321.41
02:26:03|33321.41
02:26:04|33321.41
02:26:05|33321.41
02:26:06|33321.41
02:26:06|33321.41
02:26:08|33321.41
02:26:09|33321.41
02:26:10|33321.41
02:26:11|33321.41
02:26:12|33321.41
02:26:13|33321.41
02:26:15|33321.41
02:26:16|33321.41
02:26:17|33321.41
02:26:18|33321.41
02:26:18|33310.01
02:26:20|33310.01
02:26:21|33310.01
02:26:23|33310.01
02:26:23|33301.55
02:26:24|33301.55
02:26:25|33301.55
02:26:26|33301.55
02:26:27|33301.55
02:26:28|33301.55
02:26:29|33301.55
02:26:30|33314.39
02:26:31|33314.39
02:26:32|33314.39
02:26:34|33314.39
02:26:35|33314.39
02:26:36|33314.39
02:26:37|33314.39
02:26:37|33314.39
02:26:39|33314.39
02:26:40|33314.39
02:26:40|33314.39
02:26:42|33314.39
02:26:42|33314.39
02:26:44|33314.39
02:26:45|33314.39
02:26:46|33314.39
02:26:47|33314.39
02:26:48|33314.39
02:26:50|33314.39
02:26:50|33314.39
02:26:51|33314.39
02:26:53|33314.39
02:26:54|33314.39
02:26:54|33307.36
02:26:56|33307.36
02:26:58|33307.36
02:26:59|33307.36
02:27:00|33307.36
02:27:01|33307.36
02:27:02|33307.36
02:27:03|33307.36
02:27:04|33301.55
02:27:05|33301.55
02:27:06|33299.34
02:27:07|33299.34
02:27:08|33299.34
02:27:09|33299.34
02:27:10|33298.6
02:27:11|33294.31
02:27:12|33294.31
02:27:13|33294.31
02:27:14|33294.31
02:27:15|33294.31
02:27:16|33294.31
02:27:17|33294.31
02:27:18|33294.31
02:27:19|33294.31
02:27:20|33294.31
02:27:21|33298.8
02:27:22|33298.8
02:27:23|33298.8
02:27:25|33298.8
02:27:26|33298.8
02:27:27|33298.8
02:27:27|33294.76
02:27:29|33294.76
02:27:30|33294.76
02:27:31|33294.76
02:27:32|33294.76
02:27:33|33294.76
02:27:34|33294.76
02:27:34|33294.76
02:27:36|33294.76
02:27:36|33294.76
02:27:38|33294.76
02:27:39|33294.76
02:27:40|33294.76
02:27:41|33309.08
02:27:41|33309.08
02:27:43|33309.08
02:27:44|33309.08
02:27:45|33309.08
02:27:46|33309.08
02:27:46|33309.08
02:27:47|33309.08
02:27:48|33309.08
02:27:49|33309.08
02:27:51|33309.08
02:27:52|33309.08
02:27:54|33306.98
02:27:55|33309.39
02:27:55|33309.4
02:27:58|33309.4
02:27:58|33309.4
02:27:59|33309.4
02:28:00|33309.4
02:28:01|33309.4
02:28:02|33314.72
02:28:04|33314.72
02:28:06|33314.73
02:28:06|33314.73
02:28:07|33319.1
02:28:08|33311.84
02:28:09|33311.84
02:28:11|33311.84
02:28:12|33311.84
02:28:13|33311.84
02:28:14|33311.84
02:28:15|33319.1
02:28:17|33319.1
02:28:17|33319.1
02:28:18|33319.1
02:28:19|33319.1
02:28:20|33319.1
02:28:21|33319.1
02:28:22|33319.1
02:28:23|33319.1
02:28:25|33319.1
02:28:26|33319.1
02:28:28|33319.1
02:28:29|33319.1
02:28:30|33319.1
02:28:31|33319.1
02:28:32|33319.1
02:28:33|33319.1
02:28:34|33319.1
02:28:35|33319.1
02:28:35|33319.1
02:28:37|33319.1
02:28:38|33319.1
02:28:38|33319.1
02:28:40|33319.1
02:28:40|33319.1
02:28:41|33319.1
02:28:42|33319.1
02:28:43|33319.1
02:28:45|33319.1
02:28:45|33319.1
02:28:47|33319.1
02:28:47|33319.1
02:28:49|33319.1
02:28:50|33319.1
02:28:51|33319.1
02:28:52|33319.1
02:28:53|33319.1
02:28:53|33319.1
02:28:56|33319.1
02:28:57|33319.1
02:28:58|33319.1
02:28:59|33319.1
02:29:01|33319.1
02:29:01|33319.1
02:29:03|33319.1
02:29:04|33319.1
02:29:05|33319.1
02:29:07|33319.1
02:29:08|33319.1
02:29:09|33319.1
02:29:11|33319.1
02:29:11|33319.1
02:29:13|33319.1
02:29:15|33319.1
02:29:16|33319.1
02:29:17|33319.1
02:29:18|33319.1
02:29:19|33319.1
02:29:20|33319.1
02:29:22|33319.1
02:29:23|33319.1
02:29:23|33319.1
02:29:25|33319.1
02:29:25|33319.1
02:29:27|33319.1
02:29:27|33319.1
02:29:28|33319.1
02:29:29|33319.1
02:29:30|33319.1
02:29:32|33319.1
02:29:32|33319.1
02:29:33|33319.1
02:29:34|33319.1
02:29:35|33319.1
02:29:37|33319.1
02:29:38|33319.1
02:29:39|33319.1
02:29:40|33319.1
02:29:40|33319.1
02:29:41|33319.1
02:29:43|33319.1
02:29:44|33319.1
02:29:44|33319.1
02:29:46|33319.1
02:29:46|33319.1
02:29:47|33319.1
02:29:48|33319.1
02:29:49|33319.1
02:29:51|33319.1
02:29:52|33319.1
02:29:52|33319.1
02:29:54|33319.1
02:29:55|33319.1
02:29:56|33319.1
02:29:57|33319.1
02:29:57|33319.1
02:29:58|33319.1
02:30:01|33319.1
02:30:02|33319.1
02:30:04|33319.1
02:30:05|33319.1
02:30:06|33319.1
02:30:07|33319.1
02:30:08|33319.1
02:30:09|33319.1
02:30:10|33319.1
02:30:12|33319.1
02:30:13|33319.1
02:30:14|33319.1
02:30:15|33319.1
02:30:16|33319.1
02:30:17|33319.1
02:30:18|33319.1
02:30:19|33319.1
02:30:20|33319.1
02:30:21|33319.1
02:30:22|33319.1
02:30:23|33319.1
02:30:24|33319.1
02:30:25|33319.1
02:30:26|33319.1
02:30:27|33319.1
02:30:28|33319.1
02:30:29|33319.1
02:30:30|33319.1
02:30:31|33319.1
02:30:32|33319.1
02:30:33|33319.1
02:30:34|33319.1
02:30:35|33306.27
02:30:36|33306.09
02:30:37|33306.09
02:30:38|33306.09
02:30:39|33306.09
02:30:40|33306.09
02:30:41|33306.09
02:30:42|33297.52
02:30:43|33297.52
02:30:44|33297.52
02:30:45|33297.52
02:30:46|33294.76
02:30:47|33294.76
02:30:48|33294.76
02:30:49|33294.76
02:30:50|33294.76
02:30:51|33294.76
02:30:52|33294.76
02:30:53|33294.76
02:30:54|33294.76
02:30:55|33294.76
02:30:56|33294.76
02:30:58|33294.76
02:30:58|33294.76
02:31:00|33294.76
02:31:02|33294.76
02:31:03|33297.58
02:31:04|33294.76
02:31:05|33291.98
02:31:07|33291.98
02:31:08|33294.76
02:31:10|33286.35
02:31:11|33286.35
02:31:13|33294.76
02:31:14|33294.76
02:31:15|33294.76
02:31:15|33309.4
02:31:17|33309.4
02:31:18|33309.4
02:31:18|33309.4
02:31:19|33309.4
02:31:20|33309.4
02:31:22|33309.4
02:31:23|33309.4
02:31:24|33309.4
02:31:25|33309.4
02:31:26|33309.4
02:31:27|33309.4
02:31:28|33309.4
02:31:29|33314.36
02:31:30|33314.36
02:31:31|33314.36
02:31:32|33314.36
02:31:33|33314.36
02:31:34|33314.36
02:31:35|33314.36
02:31:36|33314.36
02:31:37|33314.36
02:31:38|33314.36
02:31:39|33314.36
02:31:40|33314.36
02:31:41|33314.36
02:31:42|33307.31
02:31:43|33307.31
02:31:44|33307.09
02:31:45|33307.1
02:31:46|33307.1
02:31:47|33307.1
02:31:48|33307.1
02:31:49|33307.1
02:31:50|33307.1
02:31:51|33307.1
02:31:52|33307.1
02:31:53|33307.1
02:31:54|33307.1
02:31:55|33307.1
02:31:56|33307.1
02:31:58|33307.1
02:31:59|33307.1
02:32:00|33307.1
02:32:01|33307.1
02:32:03|33307.1
02:32:04|33307.1
02:32:05|33307.1
02:32:06|33307.1
02:32:08|33307.1
02:32:08|33307.1
02:32:09|33307.1
02:32:12|33307.1
02:32:13|33307.1
02:32:14|33307.1
02:32:15|33307.1
02:32:15|33307.1
02:32:17|33307.1
02:32:17|33307.1
02:32:19|33307.1
02:32:20|33307.1
02:32:21|33307.1
02:32:22|33307.1
02:32:23|33307.1
02:32:24|33310.04
02:32:26|33310.04
02:32:27|33310.04
02:32:27|33310.04
02:32:29|33310.04
02:32:30|33310.04
02:32:31|33310.04
02:32:32|33310.04
02:32:33|33310.04
02:32:34|33310.04
02:32:35|33310.04
02:32:36|33310.04
02:32:37|33310.04
02:32:38|33310.04
02:32:39|33310.04
02:32:40|33310.04
02:32:41|33310.04
02:32:42|33310.04
02:32:43|33310.04
02:32:44|33310.04
02:32:45|33310.04
02:32:46|33310.04
02:32:47|33310.04
02:32:48|33310.04
02:32:49|33310.04
02:32:50|33310.04
02:32:52|33310.04
02:32:53|33310.04
02:32:54|33310.04
02:32:55|33310.04
02:32:56|33310.04
02:32:57|33310.04
02:32:58|33310.04
02:33:00|33310.04
02:33:00|33310.04
02:33:02|33310.04
02:33:03|33310.04
02:33:05|33310.04
02:33:05|33310.04
02:33:07|33310.04
02:33:08|33310.04
02:33:10|33310.04
02:33:10|33310.04
02:33:11|33310.04
02:33:12|33310.04
02:33:13|33310.04
02:33:14|33310.5
02:33:15|33310.5
02:33:17|33310.5
02:33:18|33310.5
02:33:19|33310.5
02:33:19|33310.5
02:33:20|33303.69
02:33:22|33303.69
02:33:23|33303.69
02:33:24|33303.69
02:33:25|33303.69
02:33:26|33303.69
02:33:27|33303.69
02:33:28|33303.69
02:33:29|33303.69
02:33:30|33303.69
02:33:31|33303.69
02:33:31|33303.69
02:33:33|33303.69
02:33:33|33303.69
02:33:35|33303.69
02:33:35|33303.69
02:33:37|33303.69
02:33:37|33303.69
02:33:38|33303.69
02:33:40|33303.69
02:33:41|33303.69
02:33:42|33303.69
02:33:42|33303.69
02:33:44|33300.29
02:33:45|33300.29
02:33:46|33300.29
02:33:47|33300.29
02:33:47|33300.29
02:33:49|33300.29
02:33:50|33300.29
02:33:51|33300.29
02:33:52|33300.29
02:33:53|33300.29
02:33:54|33300.29
02:33:55|33300.29
02:33:56|33300.29
02:33:57|33300.29
02:33:58|33300.29
02:33:59|33300.29
02:34:01|33300.29
02:34:02|33300.29
02:34:04|33300.29
02:34:04|33300.29
02:34:06|33300.29
02:34:07|33300.29
02:34:08|33300.29
02:34:10|33300.29
02:34:10|33300.29
02:34:12|33300.29
02:34:12|33300.29
02:34:13|33300.29
02:34:15|33300.29
02:34:15|33300.29
02:34:17|33300.29
02:34:18|33300.29
02:34:19|33300.29
02:34:20|33300.29
02:34:21|33300.29
02:34:22|33325.41
02:34:23|33325.41
02:34:24|33325.41
02:34:25|33325.41
02:34:26|33325.41
02:34:27|33325.41
02:34:28|33325.41
02:34:29|33325.41
02:34:30|33325.41
02:34:31|33325.41
02:34:32|33325.41
02:34:33|33325.41
02:34:34|33325.41
02:34:35|33325.41
02:34:36|33325.41
02:34:37|33325.41
02:34:38|33325.41
02:34:39|33325.41
02:34:40|33325.41
02:34:41|33325.41
02:34:42|33325.41
02:34:43|33325.41
02:34:44|33325.41
02:34:45|33325.41
02:34:46|33325.41
02:34:48|33325.41
02:34:49|33325.41
02:34:49|33325.41
02:34:50|33325.41
02:34:51|33325.41
02:34:53|33325.41
02:34:54|33325.41
02:34:54|33325.41
02:34:55|33325.41
02:34:57|33325.41
02:34:58|33325.41
02:34:58|33325.41
02:34:59|33325.41
02:35:01|33325.41
02:35:02|33325.41
02:35:04|33317.82
02:35:05|33317.81
02:35:06|33317.49
02:35:07|33317.49
02:35:09|33317.49
02:35:10|33317.49
02:35:11|33317.49
02:35:11|33317.49
02:35:13|33315.
02:35:14|33315.
02:35:15|33315.
02:35:17|33315.
02:35:17|33315.
02:35:19|33315.
02:35:19|33315.
02:35:21|33315.
02:35:21|33315.
02:35:23|33315.
02:35:24|33315.
02:35:25|33315.
02:35:26|33315.
02:35:27|33315.
02:35:28|33314.47
02:35:29|33314.47
02:35:30|33314.48
02:35:31|33314.48
02:35:32|33322.89
02:35:33|33322.89
02:35:34|33325.17
02:35:35|33325.16
02:35:36|33325.16
02:35:37|33325.16
02:35:38|33325.16
02:35:39|33314.98
02:35:40|33314.96
02:35:41|33314.96
02:35:42|33324.13
02:35:43|33326.03
02:35:44|33326.03
02:35:45|33326.03
02:35:46|33326.03
02:35:47|33326.03
02:35:48|33326.03
02:35:49|33326.03
02:35:50|33326.03
02:35:51|33326.03
02:35:52|33326.03
02:35:53|33326.03
02:35:54|33326.03
02:35:55|33326.03
02:35:56|33326.03
02:35:57|33326.03
02:35:58|33326.03
02:35:59|33331.72
02:36:01|33331.72
02:36:02|33331.72
02:36:04|33331.72
02:36:05|33331.72
02:36:06|33331.72
02:36:06|33331.72
02:36:08|33331.72
02:36:10|33331.72
02:36:11|33331.72
02:36:12|33331.72
02:36:13|33331.72
02:36:14|33331.72
02:36:15|33334.07
02:36:16|33334.07
02:36:17|33334.07
02:36:18|33334.07
02:36:19|33334.07
02:36:20|33334.07
02:36:21|33334.07
02:36:22|33334.07
02:36:23|33334.07
02:36:24|33334.07
02:36:25|33334.07
02:36:26|33334.07
02:36:27|33334.07
02:36:28|33334.07
02:36:29|33334.07
02:36:30|33334.07
02:36:31|33334.07
02:36:32|33334.07
02:36:33|33334.07
02:36:34|33334.07
02:36:35|33334.07
02:36:36|33334.07
02:36:38|33334.07
02:36:39|33334.07
02:36:40|33334.07
02:36:41|33334.07
02:36:42|33334.07
02:36:42|33334.07
02:36:44|33334.07
02:36:44|33334.07
02:36:46|33334.07
02:36:47|33334.07
02:36:48|33334.07
02:36:49|33334.07
02:36:50|33334.07
02:36:51|33334.07
02:36:52|33334.07
02:36:53|33334.07
02:36:54|33334.07
02:36:55|33334.07
02:36:56|33334.07
02:36:57|33315.43
02:36:58|33315.43
02:36:59|33315.43
02:37:00|33315.43
02:37:01|33315.43
02:37:02|33315.43
02:37:03|33315.43
02:37:05|33315.43
02:37:05|33315.43
02:37:07|33315.43
02:37:09|33315.43
02:37:11|33315.43
02:37:11|33315.43
02:37:12|33315.43
02:37:14|33315.43
02:37:15|33315.43
02:37:16|33315.43
02:37:18|33315.43
02:37:18|33315.43
02:37:19|33315.43
02:37:20|33315.43
02:37:21|33315.43
02:37:22|33315.43
02:37:23|33315.43
02:37:24|33315.43
02:37:25|33315.43
02:37:26|33315.43
02:37:27|33315.43
02:37:28|33315.43
02:37:29|33315.43
02:37:30|33315.43
02:37:31|33315.43
02:37:32|33315.43
02:37:33|33315.43
02:37:34|33315.43
02:37:35|33315.43
02:37:36|33315.43
02:37:37|33315.43
02:37:38|33315.43
02:37:39|33315.43
02:37:40|33315.43
02:37:41|33317.89
02:37:42|33317.89
02:37:43|33320.08
02:37:44|33319.9
02:37:45|33319.9
02:37:46|33319.9
02:37:47|33319.9
02:37:48|33319.9
02:37:49|33319.9
02:37:50|33319.9
02:37:51|33319.9
02:37:52|33319.9
02:37:53|33319.9
02:37:54|33319.9
02:37:55|33319.9
02:37:56|33319.9
02:37:57|33319.9
02:37:58|33319.9
02:38:00|33319.9
02:38:01|33319.9
02:38:02|33319.9
02:38:03|33319.9
02:38:05|33319.9
02:38:06|33319.9
02:38:08|33319.9
02:38:09|33319.9
02:38:09|33319.9
02:38:10|33319.9
02:38:11|33319.9
02:38:12|33302.46
02:38:14|33302.46
02:38:15|33302.46
02:38:17|33302.46
02:38:17|33302.46
02:38:18|33302.46
02:38:19|33302.46
02:38:20|33302.46
02:38:21|33302.46
02:38:22|33302.46
02:38:23|33302.46
02:38:24|33302.46
02:38:25|33302.46
02:38:26|33302.46
02:38:27|33302.46
02:38:28|33302.46
02:38:29|33302.46
02:38:30|33302.46
02:38:31|33302.46
02:38:32|33302.46
02:38:33|33302.46
02:38:34|33302.46
02:38:35|33302.46
02:38:36|33302.45
02:38:37|33302.45
02:38:38|33302.45
02:38:39|33302.45
02:38:41|33299.29
02:38:41|33299.29
02:38:42|33291.09
02:38:43|33291.09
02:38:44|33291.09
02:38:46|33291.09
02:38:47|33291.09
02:38:48|33291.09
02:38:49|33291.09
02:38:50|33291.09
02:38:51|33291.09
02:38:52|33291.09
02:38:53|33291.09
02:38:54|33291.09
02:38:55|33291.09
02:38:56|33291.09
02:38:58|33291.09
02:38:59|33291.09
02:39:00|33291.09
02:39:01|33291.09
02:39:02|33291.09
02:39:03|33291.09
02:39:04|33291.09
02:39:06|33291.09
02:39:07|33291.09
02:39:08|33291.09
02:39:10|33291.09
02:39:11|33291.09
02:39:12|33300.09
02:39:13|33300.09
02:39:14|33300.09
02:39:16|33300.09
02:39:16|33300.09
02:39:17|33300.09
02:39:19|33300.09
02:39:20|33300.09
02:39:21|33300.09
02:39:22|33300.09
02:39:23|33300.09
02:39:24|33300.09
02:39:25|33300.09
02:39:26|33300.09
02:39:27|33300.09
02:39:28|33300.09
02:39:30|33300.09
02:39:31|33300.09
02:39:32|33300.09
02:39:33|33300.09
02:39:33|33300.09
02:39:34|33300.09
02:39:36|33300.09
02:39:37|33300.09
02:39:38|33300.09
02:39:39|33300.09
02:39:40|33300.09
02:39:41|33300.09
02:39:42|33306.73
02:39:43|33306.73
02:39:44|33306.7
02:39:45|33308.82
02:39:46|33308.82
02:39:47|33308.82
02:39:48|33308.82
02:39:49|33308.82
02:39:50|33308.82
02:39:51|33308.82
02:39:52|33308.82
02:39:53|33308.82
02:39:54|33308.82
02:39:55|33308.82
02:39:56|33308.82
02:39:57|33308.82
02:39:58|33308.82
02:39:59|33308.82
02:40:00|33308.82
02:40:01|33308.82
02:40:02|33308.82
02:40:04|33308.82
02:40:04|33308.82
02:40:06|33308.82
02:40:08|33308.82
02:40:09|33308.82
02:40:10|33308.82
02:40:11|33313.97
02:40:12|33313.97
02:40:13|33313.97
02:40:14|33313.97
02:40:15|33313.97
02:40:16|33313.97
02:40:18|33313.97
02:40:19|33313.97
02:40:20|33313.97
02:40:20|33313.97
02:40:22|33313.97
02:40:23|33313.97
02:40:23|33308.09
02:40:26|33308.09
02:40:26|33308.09
02:40:27|33308.09
02:40:28|33308.09
02:40:29|33308.09
02:40:30|33308.09
02:40:32|33298.43
02:40:33|33298.43
02:40:34|33298.43
02:40:35|33298.43
02:40:36|33298.43
02:40:37|33298.43
02:40:38|33318.65
02:40:39|33319.58
02:40:40|33321.48
02:40:41|33321.48
02:40:42|33321.48
02:40:43|33321.48
02:40:44|33321.48
02:40:45|33320.47
02:40:46|33320.47
02:40:47|33320.47
02:40:48|33320.47
02:40:49|33320.47
02:40:50|33320.47
02:40:51|33320.47
02:40:52|33319.03
02:40:53|33319.03
02:40:54|33319.03
02:40:55|33319.03
02:40:56|33319.03
02:40:57|33319.03
02:40:58|33326.97
02:40:59|33326.97
02:41:00|33320.05
02:41:01|33326.88
02:41:02|33326.88
02:41:03|33326.88
02:41:04|33326.88
02:41:05|33326.88
02:41:07|33313.02
02:41:08|33320.51
02:41:10|33320.5
02:41:11|33320.5
02:41:12|33320.5
02:41:13|33320.5
02:41:14|33320.5
02:41:16|33320.5
02:41:16|33320.5
02:41:17|33320.5
02:41:18|33320.5
02:41:19|33320.5
02:41:21|33330.03
02:41:22|33330.03
02:41:24|33322.24
02:41:24|33322.24
02:41:26|33329.45
02:41:26|33325.54
02:41:28|33325.54
02:41:28|33325.54
02:41:30|33325.54
02:41:31|33325.54
02:41:32|33325.54
02:41:34|33325.54
02:41:34|33325.54
02:41:35|33325.54
02:41:37|33324.44
02:41:38|33324.44
02:41:39|33324.44
02:41:40|33324.44
02:41:41|33324.27
02:41:41|33324.27
02:41:42|33324.27
02:41:43|33324.27
02:41:45|33324.27
02:41:45|33333.69
02:41:47|33333.69
02:41:47|33333.69
02:41:48|33333.69
02:41:50|33333.69
02:41:51|33333.69
02:41:51|33333.69
02:41:52|33326.4
02:41:53|33326.4
02:41:54|33326.4
02:41:55|33326.4
02:41:56|33326.4
02:41:58|33326.4
02:41:58|33326.4
02:41:59|33326.4
02:42:01|33326.4
02:42:02|33326.4
02:42:02|33326.4
02:42:03|33326.4
02:42:05|33326.4
02:42:06|33326.4
02:42:07|33337.58
02:42:08|33349.8
02:42:09|33349.8
02:42:10|33349.8
02:42:12|33349.8
02:42:12|33349.8
02:42:14|33349.8
02:42:15|33349.8
02:42:16|33349.8
02:42:17|33349.8
02:42:18|33349.8
02:42:19|33349.8
02:42:21|33349.8
02:42:21|33349.8
02:42:23|33355.05
02:42:24|33346.47
02:42:24|33346.48
02:42:26|33340.31
02:42:26|33349.03
02:42:27|33351.51
02:42:29|33351.51
02:42:30|33351.51
02:42:31|33351.51
02:42:32|33351.51
02:42:33|33351.51
02:42:34|33343.85
02:42:35|33343.85
02:42:36|33343.85
02:42:37|33343.85
02:42:38|33343.85
02:42:39|33343.85
02:42:40|33343.85
02:42:41|33343.85
02:42:42|33344.43
02:42:43|33344.43
02:42:45|33344.43
02:42:46|33344.43
02:42:46|33344.43
02:42:48|33344.43
02:42:49|33344.43
02:42:50|33344.43
02:42:51|33344.43
02:42:52|33344.43
02:42:53|33344.43
02:42:54|33344.43
02:42:55|33344.43
02:42:57|33344.43
02:42:57|33344.43
02:42:59|33344.43
02:43:00|33344.43
02:43:01|33344.43
02:43:03|33344.43
02:43:03|33344.43
02:43:04|33344.43
02:43:06|33344.43
02:43:07|33344.43
02:43:08|33344.43
02:43:10|33344.43
02:43:10|33344.43
02:43:11|33344.43
02:43:13|33344.43
02:43:15|33337.18
02:43:15|33337.18
02:43:17|33339.74
02:43:18|33339.78
02:43:18|33341.47
02:43:20|33341.47
02:43:21|33341.47
02:43:22|33341.47
02:43:24|33341.47
02:43:25|33341.47
02:43:26|33341.47
02:43:27|33341.47
02:43:28|33334.02
02:43:29|33334.02
02:43:30|33334.02
02:43:31|33334.02
02:43:32|33334.02
02:43:33|33334.02
02:43:35|33334.02
02:43:35|33334.02
02:43:36|33334.02
02:43:38|33334.02
02:43:38|33334.02
02:43:40|33334.02
02:43:40|33344.5
02:43:42|33344.5
02:43:43|33344.5
02:43:44|33344.5
02:43:44|33344.5
02:43:45|33344.5
02:43:46|33344.5
02:43:47|33344.5
02:43:48|33336.63
02:43:49|33336.63
02:43:50|33336.63
02:43:51|33336.63
02:43:52|33343.98
02:43:53|33343.98
02:43:54|33343.98
02:43:55|33343.98
02:43:56|33343.98
02:43:58|33343.98
02:43:58|33343.98
02:43:59|33343.98
02:44:00|33329.1
02:44:01|33329.1
02:44:03|33329.1
02:44:03|33324.61
02:44:04|33324.61
02:44:07|33331.54
02:44:07|33331.54
02:44:08|33331.54
02:44:09|33331.54
02:44:10|33331.54
02:44:12|33331.54
02:44:14|33331.54
02:44:15|33331.54
02:44:17|33331.54
02:44:18|33331.54
02:44:19|33331.54
02:44:19|33331.54
02:44:20|33331.54
02:44:21|33331.54
02:44:23|33331.54
02:44:24|33331.54
02:44:25|33331.54
02:44:26|33336.04
02:44:27|33336.04
02:44:28|33340.9
02:44:29|33340.9
02:44:30|33347.1
02:44:31|33347.1
02:44:32|33347.95
02:44:34|33343.
02:44:35|33343.
02:44:36|33343.
02:44:37|33343.
02:44:38|33343.
02:44:39|33343.
02:44:40|33343.
02:44:41|33343.
02:44:42|33353.69
02:44:43|33353.69
02:44:44|33357.74
02:44:45|33356.49
02:44:46|33355.66
02:44:48|33355.66
02:44:48|33355.66
02:44:49|33355.66
02:44:50|33355.66
02:44:51|33355.66
02:44:52|33355.66
02:44:53|33355.66
02:44:54|33355.66
02:44:55|33355.66
02:44:56|33355.66
02:44:57|33355.66
02:44:58|33350.93
02:44:59|33350.93
02:45:01|33351.15
02:45:01|33351.12
02:45:02|33351.13
02:45:04|33351.13
02:45:04|33351.13
02:45:05|33351.13
02:45:07|33349.08
02:45:08|33349.08
02:45:08|33349.01
02:45:10|33349.01
02:45:11|33349.01
02:45:12|33349.01
02:45:13|33349.01
02:45:14|33349.01
02:45:16|33349.01
02:45:17|33349.01
02:45:18|33349.01
02:45:19|33349.01
02:45:20|33354.84
02:45:21|33354.84
02:45:22|33346.01
02:45:23|33355.56
02:45:24|33355.56
02:45:26|33348.44
02:45:26|33348.44
02:45:27|33348.44
02:45:28|33348.44
02:45:29|33348.44
02:45:30|33348.44
02:45:31|33348.44
02:45:32|33348.44
02:45:33|33348.44
02:45:34|33348.44
02:45:35|33348.44
02:45:36|33348.44
02:45:38|33348.44
02:45:39|33348.44
02:45:40|33348.44
02:45:41|33348.44
02:45:42|33348.44
02:45:43|33348.44
02:45:44|33348.44
02:45:45|33348.44
02:45:46|33348.44
02:45:47|33348.44
02:45:48|33348.44
02:45:49|33348.44
02:45:50|33348.44
02:45:51|33348.44
02:45:52|33348.44
02:45:53|33348.44
02:45:54|33348.44
02:45:55|33348.44
02:45:56|33348.44
02:45:57|33348.44
02:45:58|33348.44
02:45:59|33348.44
02:46:00|33348.44
02:46:02|33348.44
02:46:03|33348.44
02:46:03|33348.44
02:46:05|33348.44
02:46:05|33348.44
02:46:07|33332.49
02:46:07|33330.89
02:46:08|33330.89
02:46:10|33330.89
02:46:10|33330.89
02:46:12|33330.89
02:46:14|33330.89
02:46:15|33330.89
02:46:16|33330.89
02:46:17|33330.89
02:46:19|33330.89
02:46:20|33330.89
02:46:20|33330.89
02:46:21|33330.89
02:46:23|33330.89
02:46:24|33330.89
02:46:24|33330.89
02:46:25|33330.89
02:46:27|33336.18
02:46:28|33336.18
02:46:29|33336.18
02:46:30|33336.18
02:46:31|33336.18
02:46:32|33336.18
02:46:33|33336.18
02:46:34|33336.18
02:46:35|33336.18
02:46:36|33336.18
02:46:37|33336.18
02:46:38|33336.18
02:46:39|33336.18
02:46:40|33336.18
02:46:41|33336.18
02:46:42|33336.18
02:46:43|33336.18
02:46:44|33336.18
02:46:45|33335.
02:46:46|33335.
02:46:47|33335.
02:46:48|33335.
02:46:49|33327.55
02:46:50|33327.55
02:46:51|33327.55
02:46:52|33320.47
02:46:54|33317.68
02:46:54|33317.68
02:46:55|33324.06
02:46:57|33324.03
02:46:57|33324.03
02:46:59|33325.18
02:47:00|33325.18
02:47:01|33325.18
02:47:01|33325.18
02:47:02|33325.18
02:47:04|33319.86
02:47:05|33319.86
02:47:06|33319.86
02:47:07|33319.86
02:47:08|33319.86
02:47:09|33319.86
02:47:10|33319.86
02:47:11|33319.86
02:47:12|33319.86
02:47:14|33315.95
02:47:15|33313.35
02:47:16|33313.35
02:47:18|33313.35
02:47:19|33313.35
02:47:20|33313.35
02:47:21|33313.35
02:47:23|33313.35
02:47:23|33313.35
02:47:24|33313.35
02:47:25|33313.35
02:47:26|33313.35
02:47:27|33313.35
02:47:28|33313.35
02:47:29|33313.35
02:47:30|33313.35
02:47:31|33313.35
02:47:32|33313.35
02:47:33|33313.35
02:47:34|33313.35
02:47:35|33313.35
02:47:36|33313.35
02:47:37|33313.35
02:47:38|33313.35
02:47:39|33313.35
02:47:40|33313.35
02:47:41|33313.35
02:47:42|33313.35
02:47:43|33313.35
02:47:44|33313.35
02:47:45|33313.35
02:47:46|33313.35
02:47:47|33319.56
02:47:48|33319.56
02:47:50|33319.67
02:47:50|33319.67
02:47:51|33319.67
02:47:52|33319.67
02:47:53|33319.67
02:47:54|33319.67
02:47:55|33319.67
02:47:56|33319.67
02:47:57|33319.67
02:47:58|33319.67
02:47:59|33319.67
02:48:00|33319.67
02:48:01|33319.67
02:48:02|33319.67
02:48:03|33319.67
02:48:04|33319.67
02:48:05|33319.67
02:48:06|33319.67
02:48:08|33319.67
02:48:09|33319.67
02:48:11|33319.67
02:48:12|33319.67
02:48:12|33319.67
02:48:14|33319.67
02:48:14|33322.
02:48:17|33322.
02:48:18|33322.
02:48:19|33322.13
02:48:20|33322.13
02:48:21|33321.95
02:48:22|33323.05
02:48:23|33323.05
02:48:24|33323.05
02:48:25|33323.05
02:48:26|33323.05
02:48:27|33323.05
02:48:28|33323.05
02:48:29|33323.05
02:48:30|33323.05
02:48:31|33310.23
02:48:32|33310.23
02:48:33|33310.23
02:48:35|33310.23
02:48:36|33310.23
02:48:36|33310.23
02:48:37|33310.23
02:48:38|33310.23
02:48:40|33310.23
02:48:41|33308.29
02:48:41|33305.8
02:48:42|33305.8
02:48:44|33305.8
02:48:44|33305.8
02:48:46|33305.8
02:48:47|33305.8
02:48:48|33305.8
02:48:49|33305.8
02:48:49|33305.8
02:48:51|33305.8
02:48:51|33305.8
02:48:53|33305.8
02:48:53|33305.8
02:48:54|33305.8
02:48:55|33305.8
02:48:56|33305.8
02:48:57|33305.8
02:48:58|33305.8
02:48:59|33305.8
02:49:01|33305.8
02:49:01|33305.8
02:49:02|33305.8
02:49:04|33305.8
02:49:05|33305.8
02:49:05|33305.8
02:49:07|33305.8
02:49:08|33305.8
02:49:09|33305.8
02:49:11|33305.8
02:49:11|33305.8
02:49:13|33305.8
02:49:13|33305.8
02:49:15|33305.8
02:49:17|33305.8
02:49:18|33305.8
02:49:20|33305.8
02:49:21|33305.8
02:49:23|33305.8
02:49:23|33305.8
02:49:24|33305.8
02:49:25|33305.8
02:49:26|33305.8
02:49:28|33305.8
02:49:28|33305.8
02:49:29|33305.8
02:49:31|33305.8
02:49:31|33305.8
02:49:32|33305.8
02:49:34|33305.8
02:49:36|33315.8
02:49:36|33315.8
02:49:39|33315.8
02:49:39|33315.8
02:49:40|33315.8
02:49:41|33315.8
02:49:42|33328.91
02:49:43|33328.91
02:49:44|33328.91
02:49:45|33328.91
02:49:46|33328.91
02:49:47|33328.91
02:49:48|33328.91
02:49:49|33328.91
02:49:50|33328.91
02:49:51|33346.96
02:49:52|33346.96
02:49:53|33346.28
02:49:54|33346.
02:49:55|33346.
02:49:56|33346.
02:49:57|33331.71
02:49:58|33331.71
02:49:59|33331.71
02:50:00|33331.71
02:50:02|33339.35
02:50:03|33339.35
02:50:03|33339.35
02:50:04|33339.35
02:50:06|33339.35
02:50:07|33339.35
02:50:09|33339.35
02:50:09|33339.35
02:50:10|33339.35
02:50:11|33339.35
02:50:12|33339.35
02:50:13|33339.35
02:50:14|33339.35
02:50:16|33339.35
02:50:18|33339.35
02:50:18|33339.35
02:50:19|33339.35
02:50:21|33339.35
02:50:21|33339.35
02:50:23|33339.35
02:50:24|33339.35
02:50:26|33339.35
02:50:26|33339.35
02:50:27|33339.35
02:50:29|33339.35
02:50:29|33339.35
02:50:31|33339.35
02:50:32|33339.35
02:50:32|33339.35
02:50:33|33339.35
02:50:35|33339.35
02:50:36|33339.35
02:50:38|33339.35
02:50:38|33339.35
02:50:39|33339.35
02:50:40|33339.35
02:50:41|33339.35
02:50:42|33339.35
02:50:43|33339.35
02:50:44|33339.35
02:50:45|33339.35
02:50:46|33339.35
02:50:47|33339.35
02:50:48|33339.35
02:50:49|33339.35
02:50:50|33339.35
02:50:51|33339.35
02:50:52|33339.35
02:50:53|33339.35
02:50:54|33339.35
02:50:55|33329.93
02:50:56|33329.93
02:50:57|33329.93
02:50:58|33329.93
02:50:59|33329.93
02:51:00|33329.93
02:51:01|33329.93
02:51:03|33329.93
02:51:04|33329.93
02:51:05|33329.93
02:51:07|33329.93
02:51:07|33329.93
02:51:08|33329.93
02:51:09|33329.93
02:51:10|33329.93
02:51:11|33329.93
02:51:12|33329.93
02:51:13|33329.93
02:51:14|33329.93
02:51:15|33329.93
02:51:17|33329.93
02:51:19|33329.93
02:51:20|33329.93
02:51:21|33343.41
02:51:22|33343.41
02:51:23|33343.41
02:51:25|33343.41
02:51:26|33343.41
02:51:26|33343.41
02:51:27|33343.41
02:51:29|33343.41
02:51:29|33343.41
02:51:31|33343.41
02:51:31|33343.41
02:51:33|33343.41
02:51:34|33343.41
02:51:34|33343.41
02:51:35|33343.41
02:51:37|33343.41
02:51:39|33343.41
02:51:40|33343.41
02:51:40|33343.41
02:51:42|33343.41
02:51:42|33343.41
02:51:44|33343.41
02:51:45|33343.41
02:51:46|33343.41
02:51:46|33343.41
02:51:48|33343.41
02:51:49|33343.41
02:51:50|33343.41
02:51:51|33343.41
02:51:52|33343.41
02:51:54|33331.98
02:51:54|33331.98
02:51:55|33331.98
02:51:56|33330.61
02:51:57|33330.59
02:51:58|33330.59
02:51:59|33330.59
02:52:00|33330.59
02:52:01|33330.59
02:52:02|33330.59
02:52:03|33330.59
02:52:04|33330.59
02:52:06|33330.59
02:52:08|33330.59
02:52:08|33330.59
02:52:09|33330.59
02:52:10|33330.59
02:52:12|33330.59
02:52:12|33330.59
02:52:14|33330.59
02:52:15|33330.59
02:52:15|33330.59
02:52:17|33330.59
02:52:19|33330.59
02:52:19|33330.59
02:52:20|33330.59
02:52:21|33330.59
02:52:22|33330.59
02:52:23|33330.59
02:52:24|33330.59
02:52:25|33330.59
02:52:26|33330.59
02:52:27|33330.59
02:52:28|33330.59
02:52:29|33330.59
02:52:30|33330.59
02:52:31|33330.59
02:52:33|33330.59
02:52:34|33330.59
02:52:36|33330.59
02:52:36|33330.59
02:52:37|33330.59
02:52:38|33330.59
02:52:39|33330.59
02:52:40|33330.59
02:52:41|33330.59
02:52:42|33330.59
02:52:43|33330.59
02:52:44|33330.59
02:52:45|33330.59
02:52:46|33330.59
02:52:47|33330.59
02:52:48|33330.59
02:52:49|33330.59
02:52:51|33330.59
02:52:52|33330.59
02:52:53|33330.59
02:52:54|33330.59
02:52:55|33330.59
02:52:56|33330.59
02:52:56|33330.59
02:52:58|33330.59
02:52:59|33330.59
02:52:59|33330.59
02:53:00|33347.86
02:53:02|33347.86
02:53:03|33347.86
02:53:04|33347.86
02:53:05|33347.86
02:53:06|33347.86
02:53:07|33347.86
02:53:08|33347.86
02:53:09|33347.86
02:53:10|33347.86
02:53:11|33347.86
02:53:12|33347.86
02:53:13|33347.86
02:53:14|33347.86
02:53:15|33347.86
02:53:16|33347.86
02:53:17|33347.86
02:53:18|33347.86
02:53:20|33347.86
02:53:21|33347.86
02:53:22|33347.86
02:53:23|33347.86
02:53:24|33347.86
02:53:25|33347.86
02:53:26|33347.86
02:53:27|33347.86
02:53:28|33347.86
02:53:29|33347.86
02:53:30|33347.86
02:53:32|33347.86
02:53:32|33347.86
02:53:34|33347.86
02:53:35|33347.87
02:53:36|33347.87
02:53:36|33347.87
02:53:38|33347.87
02:53:38|33347.87
02:53:40|33347.87
02:53:41|33347.87
02:53:42|33347.87
02:53:42|33347.87
02:53:43|33347.87
02:53:45|33347.87
02:53:46|33347.87
02:53:48|33347.87
02:53:48|33347.87
02:53:50|33347.87
02:53:50|33347.87
02:53:52|33347.87
02:53:52|33347.87
02:53:53|33347.87
02:53:55|33347.87
02:53:56|33347.87
02:53:56|33347.87
02:53:58|33347.87
02:53:59|33347.87
02:53:59|33344.52
02:54:00|33344.52
02:54:02|33340.67
02:54:02|33340.67
02:54:03|33340.67
02:54:05|33340.67
02:54:05|33340.67
02:54:06|33340.67
02:54:07|33340.67
02:54:08|33340.68
02:54:10|33340.68
02:54:11|33340.68
02:54:11|33340.7
02:54:13|33340.71
02:54:14|33340.71
02:54:14|33333.
02:54:15|33333.
02:54:17|33333.
02:54:18|33333.
02:54:18|33333.
02:54:20|33333.
02:54:21|33333.
02:54:22|33333.
02:54:24|33333.
02:54:25|33333.
02:54:26|33333.
02:54:27|33333.
02:54:28|33333.
02:54:29|33333.
02:54:30|33333.
02:54:31|33333.
02:54:33|33333.
02:54:34|33326.91
02:54:35|33326.91
02:54:36|33326.91
02:54:37|33335.97
02:54:38|33335.97
02:54:39|33335.97
02:54:40|33335.97
02:54:41|33335.97
02:54:43|33335.97
02:54:43|33335.97
02:54:45|33335.97
02:54:46|33335.97
02:54:46|33335.97
02:54:48|33335.97
02:54:48|33335.97
02:54:49|33335.97
02:54:51|33335.97
02:54:52|33335.97
02:54:52|33335.97
02:54:54|33335.97
02:54:54|33335.97
02:54:55|33335.97
02:54:56|33335.97
02:54:57|33335.97
02:54:58|33335.97
02:54:59|33335.97
02:55:01|33335.97
02:55:02|33335.97
02:55:03|33335.97
02:55:04|33335.97
02:55:06|33346.94
02:55:07|33346.94
02:55:08|33346.94
02:55:09|33346.94
02:55:10|33346.94
02:55:11|33346.94
02:55:12|33346.94
02:55:12|33346.94
02:55:14|33346.94
02:55:15|33346.79
02:55:15|33344.72
02:55:16|33344.72
02:55:17|33344.72
02:55:19|33344.72
02:55:19|33344.72
02:55:21|33344.72
02:55:22|33344.72
02:55:23|33344.72
02:55:24|33344.72
02:55:25|33344.72
02:55:26|33344.72
02:55:28|33344.72
02:55:28|33344.72
02:55:30|33344.72
02:55:31|33344.72
02:55:32|33344.72
02:55:33|33344.72
02:55:34|33344.72
02:55:35|33344.72
02:55:36|33344.72
02:55:37|33344.72
02:55:38|33344.72
02:55:39|33344.72
02:55:40|33344.72
02:55:41|33344.72
02:55:42|33344.72
02:55:43|33347.52
02:55:44|33347.52
02:55:45|33347.52
02:55:46|33347.52
02:55:47|33347.52
02:55:48|33347.52
02:55:49|33347.52
02:55:50|33347.52
02:55:51|33347.52
02:55:52|33347.52
02:55:53|33354.25
02:55:54|33356.47
02:55:56|33356.47
02:55:56|33356.47
02:55:58|33356.47
02:55:59|33356.47
02:56:00|33351.03
02:56:01|33360.04
02:56:02|33360.29
02:56:03|33359.79
02:56:04|33362.64
02:56:05|33347.33
02:56:06|33359.45
02:56:07|33351.18
02:56:07|33351.18
02:56:09|33362.82
02:56:11|33361.76
02:56:11|33361.76
02:56:12|33361.76
02:56:13|33361.76
02:56:14|33361.76
02:56:15|33361.76
02:56:16|33356.42
02:56:17|33360.56
02:56:19|33360.56
02:56:20|33360.56
02:56:21|33362.2
02:56:23|33362.2
02:56:24|33360.18
02:56:25|33360.18
02:56:27|33360.18
02:56:27|33360.18
02:56:29|33360.25
02:56:30|33360.25
02:56:31|33360.25
02:56:32|33360.25
02:56:33|33360.25
02:56:34|33360.25
02:56:35|33360.25
02:56:36|33362.72
02:56:37|33362.66
02:56:38|33362.66
02:56:39|33362.66
02:56:40|33362.66
02:56:41|33362.66
02:56:42|33368.11
02:56:43|33368.11
02:56:44|33368.11
02:56:45|33368.11
02:56:46|33368.11
02:56:47|33368.11
02:56:49|33368.11
02:56:50|33368.11
02:56:50|33368.11
02:56:51|33368.11
02:56:52|33368.11
02:56:53|33368.11
02:56:55|33366.89
02:56:55|33368.5
02:56:57|33368.5
02:56:57|33368.5
02:56:59|33368.5
02:57:00|33368.5
02:57:00|33368.5
02:57:02|33368.5
02:57:02|33374.3
02:57:04|33374.61
02:57:05|33374.61
02:57:06|33374.61
02:57:07|33374.61
02:57:08|33374.61
02:57:09|33374.61
02:57:10|33374.61
02:57:12|33374.61
02:57:13|33374.61
02:57:13|33374.61
02:57:14|33374.61
02:57:16|33366.99
02:57:17|33358.75
02:57:17|33360.44
02:57:18|33360.44
02:57:19|33360.44
02:57:20|33360.44
02:57:21|33357.87
02:57:23|33357.87
02:57:24|33360.5
02:57:26|33360.5
02:57:27|33360.5
02:57:28|33360.5
02:57:28|33360.5
02:57:29|33360.5
02:57:31|33360.5
02:57:32|33360.5
02:57:33|33360.5
02:57:34|33360.5
02:57:35|33360.5
02:57:36|33363.75
02:57:38|33363.75
02:57:38|33363.75
02:57:40|33363.75
02:57:41|33362.72
02:57:42|33362.72
02:57:43|33362.72
02:57:44|33362.72
02:57:45|33358.64
02:57:46|33358.64
02:57:47|33358.64
02:57:48|33358.64
02:57:49|33358.64
02:57:50|33358.64
02:57:51|33358.64
02:57:52|33358.64
02:57:53|33358.64
02:57:54|33358.64
02:57:55|33358.64
02:57:56|33358.64
02:57:57|33358.64
02:57:58|33358.64
02:57:59|33358.64
02:58:00|33358.64
02:58:01|33358.64
02:58:02|33364.25
02:58:03|33364.25
02:58:05|33358.64
02:58:06|33358.64
02:58:07|33358.64
02:58:08|33358.64
02:58:09|33358.64
02:58:10|33358.64
02:58:11|33358.64
02:58:12|33358.64
02:58:13|33375.29
02:58:14|33379.99
02:58:15|33379.99
02:58:16|33379.99
02:58:17|33379.99
02:58:18|33379.99
02:58:19|33379.99
02:58:20|33379.99
02:58:21|33379.99
02:58:22|33379.99
02:58:23|33379.99
02:58:24|33379.99
02:58:25|33379.99
02:58:26|33379.99
02:58:28|33379.99
02:58:28|33379.99
02:58:30|33379.99
02:58:30|33379.99
02:58:32|33379.99
02:58:33|33379.99
02:58:34|33379.99
02:58:35|33379.99
02:58:36|33379.99
02:58:37|33379.99
02:58:38|33379.99
02:58:39|33379.99
02:58:40|33379.99
02:58:42|33379.99
02:58:43|33379.99
02:58:44|33379.99
02:58:45|33379.99
02:58:46|33379.99
02:58:47|33379.99
02:58:48|33379.99
02:58:49|33379.99
02:58:50|33379.99
02:58:51|33379.99
02:58:52|33379.99
02:58:53|33379.99
02:58:54|33379.99
02:58:55|33379.99
02:58:56|33379.99
02:58:57|33379.99
02:58:58|33379.99
02:58:59|33379.99
02:59:00|33379.99
02:59:01|33379.99
02:59:02|33379.99
02:59:03|33379.99
02:59:04|33379.99
02:59:05|33379.99
02:59:06|33379.99
02:59:07|33379.99
02:59:08|33379.99
02:59:09|33379.99
02:59:10|33379.99
02:59:12|33379.99
02:59:12|33379.99
02:59:13|33379.99
02:59:14|33379.99
02:59:16|33379.99
02:59:17|33379.99
02:59:18|33379.99
02:59:19|33379.99
02:59:20|33379.99
02:59:20|33379.99
02:59:22|33379.5
02:59:23|33379.5
02:59:24|33379.5
02:59:26|33379.5
02:59:27|33379.5
02:59:28|33379.5
02:59:29|33379.85
02:59:30|33379.85
02:59:31|33379.85
02:59:32|33379.85
02:59:33|33379.85
02:59:34|33379.85
02:59:35|33379.85
02:59:36|33379.85
02:59:37|33379.85
02:59:38|33379.85
02:59:39|33379.85
02:59:40|33379.85
02:59:41|33379.85
02:59:42|33379.85
02:59:43|33379.85
02:59:44|33379.85
02:59:45|33379.85
02:59:46|33379.85
02:59:47|33379.54
02:59:48|33379.54
02:59:49|33379.54
02:59:50|33379.54
02:59:52|33379.54
02:59:53|33379.54
02:59:53|33379.54
02:59:54|33379.54
02:59:55|33379.54
02:59:56|33379.54
02:59:58|33379.54
02:59:58|33379.54
02:59:59|33379.54
03:00:00|33389.96
03:00:01|33389.96
03:00:02|33389.96
03:00:04|33389.96
03:00:05|33389.96
03:00:06|33389.96
03:00:06|33389.96
03:00:08|33389.96
03:00:08|33389.96
03:00:10|33389.96
03:00:11|33389.96
03:00:12|33389.96
03:00:13|33389.96
03:00:14|33389.96
03:00:15|33378.8
03:00:16|33378.8
03:00:17|33378.8
03:00:18|33378.8
03:00:19|33378.8
03:00:20|33378.8
03:00:21|33378.8
03:00:22|33378.8
03:00:23|33378.8
03:00:24|33378.8
03:00:26|33378.8
03:00:27|33378.8
03:00:28|33378.8
03:00:29|33378.8
03:00:30|33378.8
03:00:31|33378.8
03:00:32|33378.8
03:00:33|33378.8
03:00:34|33378.8
03:00:35|33378.8
03:00:36|33378.8
03:00:38|33378.8
03:00:39|33378.8
03:00:40|33378.8
03:00:41|33378.8
03:00:42|33378.8
03:00:43|33378.8
03:00:44|33378.8
03:00:45|33378.8
03:00:46|33378.8
03:00:47|33378.8
03:00:48|33378.8
03:00:49|33378.8
03:00:50|33378.8
03:00:51|33378.8
03:00:52|33386.75
03:00:53|33386.75
03:00:54|33386.75
03:00:56|33396.09
03:00:56|33396.09
03:00:57|33396.09
03:00:58|33396.09
03:01:00|33396.09
03:01:01|33396.09
03:01:02|33396.09
03:01:04|33396.09
03:01:05|33387.69
03:01:06|33387.69
03:01:07|33387.69
03:01:08|33387.69
03:01:09|33387.69
03:01:10|33387.69
03:01:11|33387.69
03:01:12|33387.69
03:01:13|33387.69
03:01:14|33387.69
03:01:15|33387.69
03:01:16|33387.69
03:01:18|33387.69
03:01:18|33387.69
03:01:20|33387.69
03:01:21|33387.69
03:01:22|33387.69
03:01:23|33387.69
03:01:23|33387.69
03:01:25|33387.69
03:01:25|33394.34
03:01:27|33394.34
03:01:29|33394.34
03:01:30|33394.34
03:01:31|33394.34
03:01:32|33378.57
03:01:33|33378.57
03:01:34|33378.57
03:01:35|33386.11
03:01:36|33386.11
03:01:37|33386.11
03:01:38|33386.11
03:01:39|33386.11
03:01:40|33386.11
03:01:41|33386.11
03:01:42|33386.11
03:01:44|33388.06
03:01:45|33388.06
03:01:46|33388.06
03:01:47|33388.06
03:01:48|33388.06
03:01:49|33388.06
03:01:50|33388.06
03:01:51|33388.06
03:01:52|33388.06
03:01:53|33388.06
03:01:54|33388.06
03:01:55|33388.06
03:01:56|33388.06
03:01:58|33388.06
03:01:59|33391.83
03:02:00|33391.83
03:02:01|33391.83
03:02:02|33394.44
03:02:03|33395.91
03:02:04|33395.91
03:02:05|33395.91
03:02:06|33395.91
03:02:07|33395.91
03:02:08|33395.91
03:02:09|33395.91
03:02:10|33395.91
03:02:11|33395.91
03:02:12|33395.91
03:02:13|33388.51
03:02:14|33388.51
03:02:15|33388.51
03:02:16|33388.51
03:02:17|33388.51
03:02:18|33388.51
03:02:19|33388.51
03:02:20|33388.51
03:02:21|33388.51
03:02:22|33388.51
03:02:23|33388.51
03:02:24|33388.51
03:02:25|33390.91
03:02:26|33390.91
03:02:27|33390.91
03:02:29|33398.91
03:02:30|33398.91
03:02:31|33398.91
03:02:32|33398.91
03:02:33|33387.04
03:02:35|33383.61
03:02:36|33383.62
03:02:36|33383.62
03:02:37|33383.62
03:02:39|33383.62
03:02:39|33383.62
03:02:41|33383.62
03:02:42|33383.62
03:02:43|33383.62
03:02:44|33383.62
03:02:45|33383.62
03:02:46|33383.62
03:02:47|33383.62
03:02:48|33383.62
03:02:49|33383.62
03:02:50|33378.12
03:02:51|33378.12
03:02:52|33378.12
03:02:53|33378.12
03:02:54|33378.12
03:02:55|33378.12
03:02:56|33378.12
03:02:57|33378.12
03:02:58|33378.13
03:02:59|33378.13
03:03:00|33378.13
03:03:01|33378.13
03:03:03|33378.13
03:03:03|33378.13
03:03:05|33378.13
03:03:05|33394.16
03:03:06|33386.44
03:03:08|33386.44
03:03:09|33386.44
03:03:10|33386.9
03:03:11|33386.9
03:03:12|33386.9
03:03:13|33386.9
03:03:14|33386.9
03:03:15|33386.9
03:03:16|33386.9
03:03:17|33386.9
03:03:18|33386.9
03:03:19|33397.45
03:03:20|33403.48
03:03:21|33397.36
03:03:22|33397.36
03:03:23|33397.38
03:03:24|33393.46
03:03:25|33392.89
03:03:26|33392.89
03:03:27|33392.89
03:03:28|33393.49
03:03:30|33393.49
03:03:31|33393.49
03:03:32|33393.49
03:03:33|33393.49
03:03:35|33393.49
03:03:36|33393.49
03:03:37|33393.49
03:03:38|33390.53
03:03:39|33390.53
03:03:40|33390.53
03:03:41|33390.53
03:03:42|33390.53
03:03:43|33391.13
03:03:44|33389.87
03:03:45|33389.87
03:03:46|33389.87
03:03:47|33389.87
03:03:48|33389.87
03:03:49|33389.87
03:03:50|33389.87
03:03:51|33389.87
03:03:52|33389.87
03:03:53|33389.87
03:03:54|33389.87
03:03:55|33389.87
03:03:57|33389.87
03:03:57|33380.42
03:03:58|33380.42
03:03:59|33380.42
03:04:00|33380.42
03:04:02|33380.42
03:04:02|33380.42
03:04:03|33380.42
03:04:04|33380.42
03:04:06|33380.42
03:04:07|33380.42
03:04:08|33380.42
03:04:09|33380.42
03:04:09|33380.42
03:04:11|33380.42
03:04:12|33380.42
03:04:13|33380.42
03:04:14|33380.42
03:04:15|33380.42
03:04:16|33380.42
03:04:16|33380.42
03:04:18|33383.7
03:04:18|33384.6
03:04:20|33379.24
03:04:21|33388.11
03:04:22|33388.11
03:04:23|33388.11
03:04:24|33388.11
03:04:25|33388.11
03:04:26|33388.11
03:04:27|33388.11
03:04:28|33388.11
03:04:29|33388.11
03:04:31|33388.11
03:04:32|33388.11
03:04:33|33378.97
03:04:34|33378.97
03:04:35|33378.97
03:04:36|33378.97
03:04:37|33378.97
03:04:38|33387.17
03:04:39|33387.17
03:04:40|33387.17
03:04:41|33387.17
03:04:42|33387.17
03:04:43|33387.17
03:04:44|33387.17
03:04:45|33376.94
03:04:46|33376.94
03:04:47|33385.9
03:04:48|33385.9
03:04:49|33385.9
03:04:50|33385.9
03:04:51|33385.9
03:04:52|33385.9
03:04:53|33385.9
03:04:54|33385.9
03:04:55|33385.9
03:04:56|33385.9
03:04:57|33391.3
03:04:58|33391.3
03:04:59|33391.3
03:05:00|33385.32
03:05:01|33385.32
03:05:02|33385.32
03:05:03|33385.32
03:05:04|33385.32
03:05:05|33385.32
03:05:06|33385.32
03:05:07|33397.5
03:05:08|33397.5
03:05:09|33397.5
03:05:10|33397.5
03:05:11|33397.5
03:05:12|33397.5
03:05:13|33403.71
03:05:14|33403.71
03:05:15|33403.71
03:05:16|33403.71
03:05:17|33403.71
03:05:19|33403.71
03:05:19|33403.71
03:05:20|33403.71
03:05:22|33403.71
03:05:22|33403.71
03:05:23|33403.71
03:05:25|33403.71
03:05:26|33403.71
03:05:26|33403.71
03:05:27|33403.71
03:05:29|33403.71
03:05:30|33392.63
03:05:31|33388.81
03:05:33|33388.81
03:05:34|33388.81
03:05:34|33388.81
03:05:36|33388.81
03:05:38|33388.81
03:05:39|33388.81
03:05:40|33388.81
03:05:41|33388.81
03:05:43|33388.81
03:05:44|33388.81
03:05:45|33388.81
03:05:46|33388.81
03:05:47|33388.81
03:05:48|33388.81
03:05:49|33388.81
03:05:50|33388.81
03:05:51|33388.81
03:05:52|33388.81
03:05:53|33388.81
03:05:54|33388.81
03:05:55|33388.81
03:05:56|33388.81
03:05:57|33388.81
03:05:58|33388.81
03:05:59|33388.81
03:06:00|33388.81
03:06:01|33388.81
03:06:02|33388.81
03:06:03|33388.81
03:06:04|33388.81
03:06:05|33388.81
03:06:06|33388.81
03:06:07|33388.81
03:06:08|33388.81
03:06:09|33388.81
03:06:10|33388.81
03:06:11|33388.81
03:06:12|33388.81
03:06:13|33388.81
03:06:15|33388.81
03:06:15|33388.81
03:06:16|33388.81
03:06:17|33388.81
03:06:18|33388.81
03:06:19|33388.81
03:06:20|33388.81
03:06:21|33388.81
03:06:22|33388.81
03:06:23|33388.81
03:06:24|33388.81
03:06:25|33388.81
03:06:27|33388.81
03:06:28|33388.81
03:06:28|33388.81
03:06:31|33388.81
03:06:32|33388.81
03:06:34|33388.81
03:06:35|33388.81
03:06:37|33388.81
03:06:38|33388.81
03:06:39|33388.81
03:06:41|33388.81
03:06:42|33388.81
03:06:43|33404.58
03:06:44|33404.58
03:06:45|33404.58
03:06:46|33404.58
03:06:47|33404.58
03:06:48|33404.58
03:06:49|33404.58
03:06:50|33404.58
03:06:51|33404.58
03:06:52|33404.58
03:06:53|33404.58
03:06:54|33404.58
03:06:55|33404.58
03:06:56|33404.58
03:06:57|33404.58
03:06:58|33404.58
03:06:59|33404.58
03:07:00|33404.58
03:07:01|33404.58
03:07:02|33404.58
03:07:03|33404.58
03:07:04|33404.58
03:07:05|33404.58
03:07:07|33404.58
03:07:09|33404.58
03:07:09|33404.58
03:07:10|33404.58
03:07:11|33404.58
03:07:12|33404.58
03:07:13|33404.58
03:07:14|33404.58
03:07:15|33404.58
03:07:16|33404.58
03:07:17|33404.58
03:07:18|33404.58
03:07:19|33404.58
03:07:20|33411.13
03:07:21|33411.13
03:07:22|33411.13
03:07:23|33411.13
03:07:24|33411.13
03:07:26|33411.13
03:07:28|33411.13
03:07:28|33411.13
03:07:29|33401.91
03:07:30|33397.01
03:07:31|33397.01
03:07:32|33397.01
03:07:34|33397.01
03:07:36|33397.01
03:07:36|33397.01
03:07:37|33397.01
03:07:39|33397.01
03:07:40|33397.01
03:07:42|33397.01
03:07:43|33397.01
03:07:44|33397.01
03:07:44|33397.01
03:07:45|33397.01
03:07:46|33403.01
03:07:48|33403.01
03:07:48|33403.01
03:07:49|33403.01
03:07:50|33403.84
03:07:51|33402.63
03:07:53|33402.63
03:07:53|33402.63
03:07:54|33402.63
03:07:56|33402.63
03:07:56|33402.63
03:07:58|33402.63
03:07:58|33402.63
03:08:00|33402.63
03:08:00|33402.63
03:08:02|33402.63
03:08:03|33402.63
03:08:05|33402.63
03:08:05|33402.63
03:08:07|33402.63
03:08:08|33402.63
03:08:09|33402.63
03:08:09|33402.63
03:08:12|33402.63
03:08:12|33402.63
03:08:13|33402.63
03:08:15|33402.63
03:08:16|33402.63
03:08:17|33402.63
03:08:18|33402.63
03:08:20|33402.63
03:08:22|33402.63
03:08:22|33402.63
03:08:23|33402.63
03:08:24|33402.63
03:08:25|33402.63
03:08:27|33402.63
03:08:27|33402.63
03:08:29|33402.63
03:08:29|33402.63
03:08:31|33402.63
03:08:31|33402.63
03:08:32|33402.63
03:08:33|33402.63
03:08:34|33402.63
03:08:36|33402.63
03:08:37|33402.63
03:08:38|33402.63
03:08:39|33402.63
03:08:41|33402.63
03:08:41|33402.63
03:08:42|33402.63
03:08:44|33402.63
03:08:44|33402.63
03:08:45|33402.63
03:08:47|33402.63
03:08:47|33402.63
03:08:48|33402.63
03:08:49|33402.63
03:08:51|33402.63
03:08:52|33402.63
03:08:53|33402.63
03:08:55|33402.63
03:08:55|33407.7
03:08:56|33407.7
03:08:57|33407.7
03:08:58|33407.7
03:08:59|33407.7
03:09:00|33407.7
03:09:01|33405.25
03:09:02|33404.25
03:09:03|33404.25
03:09:04|33404.25
03:09:05|33404.25
03:09:06|33404.25
03:09:07|33404.25
03:09:08|33404.25
03:09:09|33404.25
03:09:10|33404.25
03:09:11|33404.25
03:09:12|33404.25
03:09:14|33404.25
03:09:15|33404.25
03:09:16|33404.25
03:09:16|33404.25
03:09:18|33404.25
03:09:20|33404.25
03:09:20|33404.25
03:09:21|33404.25
03:09:22|33404.25
03:09:23|33404.25
03:09:24|33404.25
03:09:25|33404.25
03:09:26|33404.17
03:09:28|33404.17
03:09:29|33404.17
03:09:30|33404.17
03:09:30|33404.17
03:09:32|33404.17
03:09:32|33404.17
03:09:34|33404.17
03:09:35|33404.17
03:09:38|33404.17
03:09:38|33404.17
03:09:39|33404.17
03:09:40|33404.17
03:09:41|33404.17
03:09:42|33404.17
03:09:43|33404.17
03:09:44|33404.17
03:09:45|33404.17
03:09:46|33404.17
03:09:47|33404.17
03:09:49|33404.17
03:09:50|33404.17
03:09:51|33404.17
03:09:52|33404.17
03:09:53|33404.17
03:09:54|33404.17
03:09:56|33404.17
03:09:56|33404.17
03:09:58|33404.17
03:10:00|33404.18
03:10:00|33404.18
03:10:01|33404.18
03:10:02|33405.56
03:10:03|33405.56
03:10:04|33405.56
03:10:05|33405.56
03:10:06|33405.56
03:10:07|33405.56
03:10:08|33405.88
03:10:09|33405.88
03:10:10|33405.88
03:10:12|33405.88
03:10:13|33405.88
03:10:14|33405.88
03:10:16|33405.88
03:10:16|33405.88
03:10:17|33405.88
03:10:18|33405.88
03:10:19|33405.88
03:10:21|33405.88
03:10:22|33405.88
03:10:23|33405.88
03:10:24|33405.88
03:10:25|33405.88
03:10:26|33405.88
03:10:27|33405.88
03:10:28|33405.88
03:10:29|33405.88
03:10:30|33409.87
03:10:31|33409.87
03:10:32|33409.87
03:10:33|33409.87
03:10:34|33409.87
03:10:35|33402.84
03:10:37|33402.84
03:10:38|33402.84
03:10:38|33402.84
03:10:40|33402.84
03:10:41|33402.84
03:10:42|33402.84
03:10:43|33402.84
03:10:44|33402.84
03:10:45|33402.84
03:10:46|33402.84
03:10:47|33402.84
03:10:48|33409.87
03:10:49|33409.87
03:10:50|33409.87
03:10:51|33409.87
03:10:52|33409.87
03:10:53|33409.87
03:10:54|33409.87
03:10:55|33409.87
03:10:56|33409.87
03:10:57|33409.87
03:10:58|33409.87
03:10:59|33417.88
03:11:00|33417.88
03:11:01|33419.06
03:11:03|33419.06
03:11:04|33419.06
03:11:05|33419.06
03:11:06|33419.06
03:11:07|33419.06
03:11:08|33415.3
03:11:09|33415.3
03:11:11|33415.3
03:11:12|33415.3
03:11:13|33415.3
03:11:14|33415.3
03:11:15|33415.3
03:11:16|33415.3
03:11:17|33426.25
03:11:17|33426.25
03:11:19|33426.25
03:11:20|33426.25
03:11:21|33426.25
03:11:22|33426.25
03:11:23|33426.25
03:11:24|33426.25
03:11:25|33440.21
03:11:26|33440.21
03:11:27|33440.21
03:11:28|33440.21
03:11:29|33440.21
03:11:30|33429.89
03:11:31|33429.89
03:11:32|33429.89
03:11:33|33429.89
03:11:34|33429.89
03:11:35|33428.12
03:11:37|33428.12
03:11:38|33428.12
03:11:38|33428.12
03:11:40|33428.12
03:11:41|33428.12
03:11:42|33428.12
03:11:43|33428.12
03:11:45|33428.12
03:11:46|33428.12
03:11:47|33428.12
03:11:48|33428.12
03:11:49|33429.8
03:11:50|33429.8
03:11:52|33441.66
03:11:53|33441.66
03:11:54|33445.16
03:11:54|33445.16
03:11:56|33432.19
03:11:57|33432.19
03:11:57|33432.19
03:11:58|33432.19
03:12:00|33432.19
03:12:00|33432.19
03:12:02|33432.19
03:12:03|33432.19
03:12:05|33430.71
03:12:05|33430.71
03:12:07|33430.71
03:12:08|33430.71
03:12:09|33430.71
03:12:10|33430.71
03:12:11|33430.71
03:12:12|33430.71
03:12:13|33430.71
03:12:14|33430.71
03:12:15|33430.71
03:12:16|33430.71
03:12:17|33433.78
03:12:18|33433.78
03:12:19|33433.78
03:12:20|33433.78
03:12:21|33433.78
03:12:22|33433.78
03:12:23|33433.78
03:12:24|33433.78
03:12:25|33433.78
03:12:26|33433.78
03:12:27|33433.78
03:12:28|33433.78
03:12:29|33434.67
03:12:30|33434.67
03:12:31|33434.67
03:12:32|33434.67
03:12:33|33434.67
03:12:34|33434.67
03:12:35|33434.67
03:12:36|33434.67
03:12:37|33434.67
03:12:38|33434.67
03:12:39|33434.67
03:12:41|33434.67
03:12:41|33434.67
03:12:43|33434.67
03:12:43|33446.26
03:12:44|33446.26
03:12:45|33432.65
03:12:47|33432.65
03:12:49|33438.67
03:12:50|33438.6
03:12:51|33438.6
03:12:52|33438.6
03:12:53|33438.6
03:12:54|33438.6
03:12:55|33438.6
03:12:56|33438.6
03:12:57|33438.6
03:12:58|33438.6
03:12:59|33438.6
03:13:00|33438.6
03:13:01|33438.6
03:13:02|33438.6
03:13:04|33438.6
03:13:05|33445.94
03:13:06|33445.94
03:13:08|33447.24
03:13:09|33446.26
03:13:10|33446.26
03:13:12|33446.26
03:13:13|33446.26
03:13:14|33446.26
03:13:15|33446.26
03:13:16|33446.26
03:13:17|33446.26
03:13:18|33446.26
03:13:19|33446.26
03:13:20|33446.26
03:13:21|33446.26
03:13:22|33446.26
03:13:23|33446.26
03:13:24|33446.26
03:13:25|33446.26
03:13:26|33446.26
03:13:27|33446.26
03:13:28|33446.26
03:13:29|33446.26
03:13:30|33446.26
03:13:31|33446.26
03:13:32|33446.26
03:13:33|33446.27
03:13:34|33446.26
03:13:35|33446.26
03:13:36|33446.26
03:13:37|33446.26
03:13:38|33446.26
03:13:40|33446.26
03:13:40|33446.26
03:13:42|33446.26
03:13:43|33446.26
03:13:44|33446.26
03:13:45|33446.26
03:13:46|33446.26
03:13:47|33446.26
03:13:48|33446.26
03:13:49|33446.26
03:13:50|33446.26
03:13:51|33446.26
03:13:52|33446.26
03:13:53|33446.26
03:13:54|33446.26
03:13:55|33446.26
03:13:56|33446.26
03:13:57|33446.26
03:13:58|33446.26
03:13:59|33446.26
03:14:00|33446.26
03:14:01|33446.26
03:14:03|33442.01
03:14:04|33442.01
03:14:05|33445.76
03:14:06|33445.76
03:14:06|33445.76
03:14:07|33445.76
03:14:08|33445.76
03:14:10|33445.76
03:14:11|33445.57
03:14:12|33445.57
03:14:13|33445.57
03:14:14|33445.57
03:14:15|33445.57
03:14:16|33445.57
03:14:17|33444.79
03:14:18|33444.79
03:14:19|33444.79
03:14:20|33444.79
03:14:21|33444.79
03:14:22|33444.79
03:14:23|33444.79
03:14:24|33444.79
03:14:25|33444.79
03:14:26|33442.04
03:14:27|33442.04
03:14:28|33442.04
03:14:29|33442.04
03:14:30|33442.04
03:14:31|33442.04
03:14:32|33442.04
03:14:33|33442.04
03:14:34|33442.04
03:14:35|33442.04
03:14:36|33442.04
03:14:37|33442.04
03:14:38|33442.04
03:14:39|33440.04
03:14:41|33438.19
03:14:42|33438.19
03:14:43|33438.19
03:14:44|33438.19
03:14:45|33438.19
03:14:46|33444.56
03:14:48|33447.38
03:14:49|33447.38
03:14:50|33447.38
03:14:51|33447.38
03:14:51|33447.38
03:14:53|33447.38
03:14:54|33447.38
03:14:55|33447.38
03:14:56|33447.38
03:14:57|33447.38
03:14:58|33447.38
03:14:59|33447.38
03:15:01|33447.38
03:15:02|33449.75
03:15:03|33449.75
03:15:04|33449.75
03:15:05|33449.75
03:15:06|33449.75
03:15:07|33449.75
03:15:08|33449.75
03:15:09|33449.75
03:15:10|33449.75
03:15:11|33449.75
03:15:12|33449.75
03:15:13|33449.75
03:15:14|33449.75
03:15:15|33449.75
03:15:16|33449.75
03:15:17|33449.75
03:15:18|33449.75
03:15:19|33449.75
03:15:20|33449.75
03:15:22|33449.75
03:15:23|33449.75
03:15:23|33449.75
03:15:24|33449.75
03:15:25|33449.75
03:15:26|33439.9
03:15:28|33439.9
03:15:28|33439.9
03:15:29|33439.91
03:15:31|33431.66
03:15:32|33423.67
03:15:33|33427.8
03:15:33|33427.8
03:15:35|33427.8
03:15:35|33427.8
03:15:36|33428.71
03:15:38|33428.71
03:15:38|33428.71
03:15:39|33430.64
03:15:42|33430.64
03:15:43|33430.64
03:15:45|33439.9
03:15:45|33439.9
03:15:47|33439.9
03:15:48|33439.9
03:15:48|33439.9
03:15:50|33439.9
03:15:52|33439.9
03:15:52|33439.9
03:15:53|33439.9
03:15:54|33439.9
03:15:56|33439.9
03:15:57|33439.9
03:15:58|33439.9
03:15:59|33439.9
03:16:00|33439.9
03:16:00|33438.17
03:16:03|33438.17
03:16:03|33438.17
03:16:04|33438.17
03:16:05|33438.17
03:16:06|33438.17
03:16:07|33438.17
03:16:09|33438.17
03:16:10|33438.17
03:16:11|33438.17
03:16:13|33438.17
03:16:13|33438.17
03:16:15|33438.17
03:16:16|33438.17
03:16:17|33438.17
03:16:18|33438.17
03:16:19|33438.17
03:16:20|33438.17
03:16:21|33438.17
03:16:22|33438.17
03:16:23|33438.17
03:16:24|33438.17
03:16:25|33438.17
03:16:26|33438.17
03:16:27|33438.17
03:16:28|33438.17
03:16:29|33438.17
03:16:30|33438.17
03:16:31|33438.17
03:16:32|33438.17
03:16:33|33438.17
03:16:34|33438.17
03:16:35|33438.17
03:16:36|33438.17
03:16:37|33438.17
03:16:38|33438.17
03:16:39|33445.68
03:16:41|33445.68
03:16:42|33445.68
03:16:43|33445.68
03:16:44|33445.68
03:16:45|33445.68
03:16:47|33445.68
03:16:48|33445.68
03:16:50|33445.68
03:16:50|33445.68
03:16:51|33445.68
03:16:52|33445.68
03:16:53|33445.68
03:16:54|33445.68
03:16:55|33445.68
03:16:56|33445.68
03:16:57|33445.68
03:16:59|33445.68
03:17:00|33445.68
03:17:01|33445.68
03:17:02|33445.68
03:17:03|33445.68
03:17:04|33445.68
03:17:04|33445.68
03:17:06|33445.68
03:17:07|33445.68
03:17:08|33445.68
03:17:10|33445.68
03:17:10|33445.68
03:17:11|33445.68
03:17:12|33445.68
03:17:13|33445.68
03:17:14|33445.68
03:17:15|33445.68
03:17:16|33445.68
03:17:17|33445.68
03:17:18|33445.68
03:17:20|33445.68
03:17:22|33445.68
03:17:22|33445.68
03:17:23|33445.68
03:17:24|33445.68
03:17:25|33445.68
03:17:26|33445.68
03:17:27|33445.68
03:17:29|33445.68
03:17:29|33445.68
03:17:30|33445.68
03:17:31|33445.68
03:17:32|33445.68
03:17:33|33445.68
03:17:34|33445.68
03:17:35|33445.68
03:17:36|33445.68
03:17:37|33445.68
03:17:38|33445.68
03:17:39|33445.68
03:17:40|33439.02
03:17:41|33439.02
03:17:43|33439.02
03:17:44|33439.02
03:17:45|33439.02
03:17:46|33439.02
03:17:47|33439.02
03:17:48|33439.02
03:17:49|33439.02
03:17:50|33439.02
03:17:52|33437.43
03:17:52|33437.43
03:17:53|33437.43
03:17:54|33437.43
03:17:55|33437.43
03:17:56|33437.43
03:17:58|33437.43
03:17:58|33437.43
03:18:00|33437.43
03:18:00|33437.43
03:18:02|33437.43
03:18:03|33444.42
03:18:04|33444.42
03:18:05|33444.42
03:18:06|33444.42
03:18:07|33444.42
03:18:08|33444.42
03:18:09|33444.42
03:18:10|33444.42
03:18:11|33444.42
03:18:12|33444.42
03:18:13|33444.42
03:18:14|33444.42
03:18:15|33444.42
03:18:16|33444.42
03:18:17|33444.42
03:18:18|33434.97
03:18:19|33434.97
03:18:20|33434.97
03:18:21|33434.97
03:18:22|33434.97
03:18:23|33434.97
03:18:24|33434.97
03:18:25|33440.43
03:18:26|33440.44
03:18:27|33446.43
03:18:28|33439.22
03:18:30|33439.67
03:18:30|33439.67
03:18:31|33451.46
03:18:32|33452.54
03:18:33|33452.54
03:18:34|33452.54
03:18:35|33452.54
03:18:36|33452.54
03:18:37|33452.54
03:18:38|33452.54
03:18:39|33452.54
03:18:41|33452.54
03:18:41|33452.54
03:18:42|33452.54
03:18:43|33452.54
03:18:44|33452.54
03:18:45|33452.54
03:18:46|33452.54
03:18:47|33452.54
03:18:48|33452.54
03:18:49|33452.54
03:18:50|33452.54
03:18:52|33452.54
03:18:52|33452.54
03:18:53|33452.54
03:18:54|33452.54
03:18:55|33452.54
03:18:56|33452.54
03:18:58|33452.54
03:18:59|33452.54
03:19:00|33452.54
03:19:01|33452.54
03:19:02|33452.54
03:19:03|33452.54
03:19:04|33452.54
03:19:06|33438.99
03:19:06|33438.99
03:19:08|33436.98
03:19:09|33436.98
03:19:10|33436.98
03:19:12|33436.98
03:19:13|33436.98
03:19:14|33436.98
03:19:15|33436.98
03:19:16|33436.98
03:19:17|33436.98
03:19:18|33436.98
03:19:19|33436.98
03:19:20|33436.98
03:19:21|33436.98
03:19:22|33436.98
03:19:23|33436.98
03:19:24|33431.4
03:19:25|33431.4
03:19:26|33431.4
03:19:27|33431.4
03:19:28|33431.4
03:19:29|33431.4
03:19:30|33431.4
03:19:31|33431.4
03:19:32|33431.4
03:19:33|33431.4
03:19:34|33431.4
03:19:35|33431.4
03:19:36|33431.4
03:19:37|33431.4
03:19:38|33431.4
03:19:39|33436.52
03:19:40|33436.52
03:19:41|33436.52
03:19:42|33436.52
03:19:44|33436.52
03:19:45|33436.52
03:19:46|33436.52
03:19:47|33436.52
03:19:48|33436.52
03:19:49|33436.52
03:19:50|33436.52
03:19:51|33436.52
03:19:52|33436.52
03:19:53|33436.52
03:19:54|33436.52
03:19:55|33436.52
03:19:56|33436.52
03:19:57|33436.52
03:19:58|33436.52
03:19:59|33436.52
03:20:00|33436.52
03:20:01|33431.62
03:20:02|33431.62
03:20:03|33431.62
03:20:05|33431.62
03:20:05|33431.62
03:20:06|33436.21
03:20:08|33436.21
03:20:09|33436.21
03:20:10|33436.21
03:20:11|33436.21
03:20:12|33436.21
03:20:13|33436.21
03:20:14|33436.21
03:20:15|33436.21
03:20:16|33436.21
03:20:17|33436.21
03:20:18|33436.21
03:20:19|33436.21
03:20:21|33436.21
03:20:21|33436.21
03:20:23|33436.21
03:20:25|33436.21
03:20:25|33436.21
03:20:27|33436.21
03:20:28|33436.21
03:20:29|33436.21
03:20:30|33429.77
03:20:31|33435.89
03:20:32|33435.89
03:20:33|33435.89
03:20:35|33435.89
03:20:35|33431.16
03:20:36|33430.28
03:20:37|33430.32
03:20:38|33430.7
03:20:40|33430.24
03:20:40|33430.72
03:20:41|33432.93
03:20:42|33428.93
03:20:43|33430.55
03:20:45|33430.44
03:20:45|33432.29
03:20:47|33432.29
03:20:48|33432.29
03:20:49|33432.29
03:20:51|33424.94
03:20:52|33424.94
03:20:53|33424.94
03:20:54|33424.94
03:20:55|33424.94
03:20:57|33424.94
03:20:57|33424.94
03:20:58|33424.94
03:20:59|33424.94
03:21:00|33424.94
03:21:01|33424.94
03:21:02|33424.94
03:21:03|33424.94
03:21:04|33424.94
03:21:05|33424.94
03:21:07|33424.94
03:21:08|33424.94
03:21:10|33424.94
03:21:11|33424.94
03:21:12|33424.94
03:21:13|33424.94
03:21:14|33424.94
03:21:15|33424.94
03:21:16|33424.94
03:21:17|33424.94
03:21:18|33419.58
03:21:19|33419.58
03:21:20|33419.58
03:21:21|33419.58
03:21:22|33425.27
03:21:24|33425.27
03:21:24|33425.27
03:21:25|33425.27
03:21:26|33425.27
03:21:27|33425.27
03:21:29|33425.27
03:21:30|33425.27
03:21:31|33425.27
03:21:32|33425.27
03:21:33|33425.27
03:21:34|33425.27
03:21:34|33425.27
03:21:35|33413.78
03:21:36|33413.78
03:21:38|33413.78
03:21:38|33413.82
03:21:40|33418.03
03:21:42|33418.03
03:21:42|33418.03
03:21:43|33418.03
03:21:44|33418.03
03:21:45|33418.03
03:21:47|33418.03
03:21:48|33418.03
03:21:50|33418.03
03:21:50|33418.03
03:21:51|33418.03
03:21:52|33414.01
03:21:53|33414.5
03:21:54|33418.81
03:21:55|33423.84
03:21:56|33425.38
03:21:58|33427.64
03:21:58|33427.64
03:21:59|33427.64
03:22:00|33427.64
03:22:01|33427.64
03:22:03|33427.64
03:22:04|33429.07
03:22:05|33429.07
03:22:05|33429.07
03:22:07|33429.07
03:22:08|33429.07
03:22:10|33427.02
03:22:10|33430.49
03:22:12|33430.49
03:22:13|33430.49
03:22:15|33430.49
03:22:15|33430.49
03:22:16|33430.49
03:22:18|33428.31
03:22:19|33428.31
03:22:20|33428.31
03:22:21|33428.31
03:22:23|33428.31
03:22:23|33428.31
03:22:24|33428.31
03:22:25|33428.31
03:22:26|33428.31
03:22:27|33428.31
03:22:28|33428.31
03:22:29|33422.14
03:22:30|33422.14
03:22:31|33422.14
03:22:32|33422.14
03:22:33|33428.29
03:22:34|33428.29
03:22:35|33428.29
03:22:36|33428.29
03:22:37|33422.35
03:22:38|33422.35
03:22:39|33422.35
03:22:40|33422.35
03:22:41|33422.35
03:22:42|33422.35
03:22:43|33423.1
03:22:44|33423.1
03:22:45|33423.1
03:22:46|33423.1
03:22:48|33423.1
03:22:48|33423.1
03:22:49|33423.1
03:22:52|33423.76
03:22:52|33423.76
03:22:53|33428.31
03:22:54|33428.31
03:22:55|33428.31
03:22:56|33428.31
03:22:58|33428.31
03:22:59|33428.31
03:23:00|33432.71
03:23:00|33432.71
03:23:02|33419.92
03:23:03|33430.81
03:23:03|33430.83
03:23:05|33430.83
03:23:06|33430.83
03:23:08|33430.83
03:23:09|33430.83
03:23:10|33430.83
03:23:11|33430.83
03:23:12|33430.83
03:23:13|33430.83
03:23:14|33430.83
03:23:15|33430.83
03:23:17|33430.83
03:23:17|33430.83
03:23:19|33430.83
03:23:20|33430.83
03:23:21|33430.83
03:23:23|33430.83
03:23:23|33430.83
03:23:24|33430.83
03:23:25|33429.64
03:23:26|33429.64
03:23:27|33429.64
03:23:28|33429.64
03:23:29|33429.64
03:23:31|33429.64
03:23:31|33429.64
03:23:33|33429.64
03:23:33|33424.42
03:23:35|33424.42
03:23:36|33424.42
03:23:37|33424.42
03:23:38|33424.42
03:23:38|33424.42
03:23:40|33424.42
03:23:41|33424.42
03:23:42|33424.42
03:23:43|33424.42
03:23:44|33424.42
03:23:45|33424.42
03:23:45|33424.42
03:23:47|33424.42
03:23:47|33424.42
03:23:50|33424.42
03:23:50|33424.42
03:23:51|33424.42
03:23:53|33424.42
03:23:54|33424.42
03:23:55|33424.42
03:23:56|33424.42
03:23:57|33424.42
03:23:58|33424.42
03:23:59|33424.42
03:24:00|33427.54
03:24:01|33430.41
03:24:02|33430.41
03:24:03|33430.41
03:24:04|33430.41
03:24:05|33422.97
03:24:07|33422.97
03:24:07|33422.97
03:24:08|33423.05
03:24:10|33422.23
03:24:11|33422.23
03:24:12|33422.23
03:24:13|33422.23
03:24:14|33422.23
03:24:15|33422.23
03:24:16|33432.34
03:24:17|33432.34
03:24:19|33432.34
03:24:19|33432.34
03:24:20|33432.34
03:24:21|33432.34
03:24:22|33432.34
03:24:23|33432.34
03:24:25|33432.34
03:24:25|33432.34
03:24:26|33432.34
03:24:27|33432.34
03:24:28|33432.34
03:24:29|33432.34
03:24:30|33423.19
03:24:31|33423.19
03:24:32|33416.09
03:24:33|33418.2
03:24:36|33418.2
03:24:36|33418.2
03:24:37|33418.2
03:24:38|33418.2
03:24:39|33418.2
03:24:40|33418.2
03:24:41|33418.2
03:24:42|33418.2
03:24:43|33418.2
03:24:44|33418.2
03:24:45|33418.2
03:24:46|33418.2
03:24:47|33418.2
03:24:48|33418.2
03:24:50|33418.2
03:24:52|33418.2
03:24:52|33418.2
03:24:53|33418.2
03:24:54|33418.2
03:24:55|33418.2
03:24:56|33418.2
03:24:58|33418.2
03:24:59|33418.2
03:25:00|33418.2
03:25:02|33418.2
03:25:03|33418.2
03:25:04|33418.2
03:25:05|33418.2
03:25:06|33418.2
03:25:08|33418.56
03:25:09|33418.56
03:25:10|33418.56
03:25:11|33418.56
03:25:11|33418.56
03:25:13|33422.51
03:25:14|33422.51
03:25:15|33420.22
03:25:16|33420.22
03:25:17|33420.22
03:25:18|33420.22
03:25:20|33420.22
03:25:20|33420.22
03:25:21|33420.22
03:25:23|33420.22
03:25:23|33420.22
03:25:25|33420.22
03:25:25|33420.22
03:25:26|33420.22
03:25:27|33420.22
03:25:28|33420.22
03:25:29|33420.22
03:25:31|33420.22
03:25:31|33420.22
03:25:32|33420.22
03:25:34|33420.22
03:25:34|33420.22
03:25:35|33420.22
03:25:36|33420.22
03:25:37|33420.22
03:25:39|33420.22
03:25:39|33420.22
03:25:41|33420.22
03:25:42|33420.22
03:25:42|33420.22
03:25:43|33420.22
03:25:44|33420.22
03:25:45|33420.22
03:25:47|33420.22
03:25:48|33420.22
03:25:48|33420.22
03:25:49|33420.22
03:25:50|33420.22
03:25:53|33420.22
03:25:53|33422.86
03:25:54|33422.86
03:25:56|33422.86
03:25:56|33422.86
03:25:58|33422.86
03:25:59|33422.86
03:26:00|33422.86
03:26:02|33422.86
03:26:02|33422.86
03:26:03|33422.86
03:26:04|33422.86
03:26:05|33422.86
03:26:06|33422.86
03:26:07|33422.86
03:26:09|33422.86
03:26:10|33422.86
03:26:12|33422.86
03:26:12|33422.86
03:26:14|33422.86
03:26:15|33414.45
03:26:16|33414.45
03:26:17|33414.45
03:26:18|33414.45
03:26:20|33414.45
03:26:21|33413.51
03:26:22|33413.51
03:26:23|33413.51
03:26:23|33413.51
03:26:25|33413.51
03:26:25|33413.51
03:26:27|33413.51
03:26:27|33413.51
03:26:29|33413.51
03:26:29|33413.51
03:26:31|33413.66
03:26:32|33413.66
03:26:33|33413.66
03:26:34|33413.66
03:26:34|33406.79
03:26:36|33406.79
03:26:37|33406.79
03:26:38|33406.79
03:26:39|33406.79
03:26:40|33406.79
03:26:41|33408.34
03:26:42|33408.34
03:26:43|33408.34
03:26:44|33408.34
03:26:45|33408.34
03:26:46|33408.34
03:26:47|33408.34
03:26:48|33408.34
03:26:49|33408.34
03:26:50|33408.34
03:26:51|33408.34
03:26:52|33408.34
03:26:53|33408.34
03:26:54|33408.34
03:26:55|33408.34
03:26:57|33407.5
03:26:58|33407.5
03:26:59|33407.5
03:26:59|33407.5
03:27:00|33410.66
03:27:01|33410.66
03:27:02|33410.66
03:27:04|33410.66
03:27:05|33410.66
03:27:06|33410.42
03:27:07|33410.42
03:27:09|33410.42
03:27:11|33410.42
03:27:11|33410.42
03:27:12|33410.42
03:27:13|33410.42
03:27:14|33410.42
03:27:15|33410.42
03:27:16|33410.42
03:27:17|33410.42
03:27:18|33410.42
03:27:19|33410.42
03:27:20|33410.42
03:27:21|33410.42
03:27:22|33410.42
03:27:23|33410.42
03:27:24|33410.42
03:27:25|33410.42
03:27:26|33411.28
03:27:27|33411.28
03:27:28|33411.28
03:27:29|33411.28
03:27:30|33411.47
03:27:32|33411.47
03:27:33|33411.47
03:27:34|33411.47
03:27:35|33411.47
03:27:36|33411.47
03:27:36|33411.47
03:27:38|33411.47
03:27:39|33411.47
03:27:40|33411.47
03:27:40|33411.47
03:27:41|33411.47
03:27:43|33411.47
03:27:44|33411.47
03:27:44|33411.47
03:27:45|33411.47
03:27:47|33411.47
03:27:48|33413.87
03:27:48|33413.87
03:27:50|33413.87
03:27:50|33413.87
03:27:52|33413.87
03:27:54|33413.87
03:27:56|33413.87
03:27:56|33413.87
03:27:58|33413.87
03:27:59|33413.87
03:28:00|33413.87
03:28:02|33413.87
03:28:02|33413.87
03:28:04|33413.87
03:28:06|33413.87
03:28:07|33413.87
03:28:08|33401.81
03:28:10|33401.81
03:28:11|33401.81
03:28:11|33401.81
03:28:13|33401.81
03:28:14|33398.17
03:28:15|33398.17
03:28:16|33398.17
03:28:17|33398.17
03:28:18|33398.17
03:28:19|33398.17
03:28:19|33398.17
03:28:20|33398.17
03:28:21|33400.49
03:28:23|33400.49
03:28:23|33400.49
03:28:24|33400.49
03:28:25|33400.49
03:28:26|33400.49
03:28:27|33400.49
03:28:28|33399.64
03:28:29|33399.64
03:28:30|33399.64
03:28:32|33399.64
03:28:33|33399.64
03:28:34|33399.64
03:28:35|33399.64
03:28:36|33399.64
03:28:37|33399.64
03:28:38|33399.64
03:28:39|33399.64
03:28:40|33399.64
03:28:42|33399.64
03:28:42|33399.64
03:28:43|33399.64
03:28:44|33399.64
03:28:46|33399.64
03:28:46|33399.64
03:28:47|33399.64
03:28:49|33399.64
03:28:49|33399.64
03:28:50|33399.64
03:28:51|33399.64
03:28:52|33399.64
03:28:54|33399.64
03:28:56|33402.96
03:28:56|33402.96
03:28:57|33402.96
03:28:58|33407.59
03:29:00|33407.59
03:29:02|33407.59
03:29:02|33407.59
03:29:04|33407.59
03:29:06|33407.59
03:29:07|33407.59
03:29:08|33407.59
03:29:10|33407.59
03:29:11|33407.59
03:29:11|33407.59
03:29:12|33407.59
03:29:13|33407.59
03:29:15|33407.59
03:29:15|33407.59
03:29:17|33407.59
03:29:17|33407.59
03:29:18|33407.59
03:29:19|33407.59
03:29:20|33409.51
03:29:22|33409.51
03:29:22|33409.68
03:29:24|33409.69
03:29:25|33409.69
03:29:25|33409.69
03:29:27|33409.69
03:29:27|33409.69
03:29:28|33409.69
03:29:30|33409.69
03:29:30|33409.69
03:29:31|33409.69
03:29:32|33402.49
03:29:33|33402.49
03:29:34|33402.49
03:29:36|33400.
03:29:36|33400.02
03:29:38|33400.02
03:29:39|33400.02
03:29:40|33396.09
03:29:40|33396.09
03:29:42|33396.09
03:29:43|33396.09
03:29:44|33396.09
03:29:44|33396.09
03:29:45|33396.09
03:29:47|33396.09
03:29:48|33396.09
03:29:49|33396.09
03:29:49|33396.09
03:29:50|33396.09
03:29:52|33396.09
03:29:52|33396.09
03:29:54|33396.09
03:29:55|33396.09
03:29:56|33396.09
03:29:57|33396.09
03:29:58|33396.09
03:30:00|33396.09
03:30:01|33396.09
03:30:02|33396.09
03:30:03|33396.09
03:30:05|33396.09
03:30:06|33396.09
03:30:07|33396.09
03:30:08|33404.97
03:30:09|33404.97
03:30:11|33404.97
03:30:12|33404.97
03:30:13|33404.97
03:30:14|33404.97
03:30:14|33404.97
03:30:15|33404.97
03:30:17|33404.97
03:30:17|33404.97
03:30:19|33404.97
03:30:19|33404.97
03:30:21|33404.97
03:30:21|33404.97
03:30:22|33404.97
03:30:24|33404.97
03:30:25|33404.97
03:30:26|33404.97
03:30:27|33404.97
03:30:28|33404.97
03:30:29|33390.57
03:30:30|33390.57
03:30:31|33390.57
03:30:32|33390.57
03:30:33|33390.57
03:30:34|33390.57
03:30:35|33390.57
03:30:36|33390.57
03:30:37|33390.57
03:30:38|33401.42
03:30:39|33401.42
03:30:40|33401.42
03:30:41|33401.42
03:30:42|33401.42
03:30:44|33391.34
03:30:45|33391.34
03:30:46|33391.34
03:30:47|33391.34
03:30:48|33391.34
03:30:49|33391.34
03:30:50|33391.34
03:30:51|33391.34
03:30:52|33391.34
03:30:53|33391.34
03:30:54|33391.34
03:30:55|33391.34
03:30:57|33391.34
03:30:57|33401.07
03:30:59|33401.07
03:31:00|33401.07
03:31:01|33401.07
03:31:02|33401.07
03:31:03|33401.07
03:31:05|33401.07
03:31:06|33401.07
03:31:07|33401.07
03:31:08|33401.07
03:31:10|33401.07
03:31:11|33401.07
03:31:11|33401.07
03:31:13|33401.07
03:31:14|33401.07
03:31:15|33401.07
03:31:17|33401.07
03:31:18|33401.07
03:31:18|33401.07
03:31:20|33401.07
03:31:20|33401.07
03:31:21|33401.07
03:31:22|33404.97
03:31:24|33404.97
03:31:25|33406.96
03:31:26|33406.96
03:31:26|33407.04
03:31:28|33407.04
03:31:28|33407.04
03:31:29|33407.04
03:31:30|33407.04
03:31:31|33407.04
03:31:33|33407.04
03:31:34|33407.04
03:31:34|33407.04
03:31:35|33407.04
03:31:36|33407.04
03:31:37|33407.04
03:31:39|33407.04
03:31:40|33400.86
03:31:40|33400.86
03:31:42|33400.86
03:31:42|33400.86
03:31:44|33400.86
03:31:45|33400.86
03:31:45|33400.86
03:31:47|33398.95
03:31:48|33398.95
03:31:49|33398.95
03:31:50|33398.95
03:31:51|33398.95
03:31:53|33401.35
03:31:53|33401.35
03:31:54|33401.35
03:31:56|33401.35
03:31:56|33401.35
03:31:58|33401.35
03:32:00|33401.35
03:32:00|33401.35
03:32:02|33401.35
03:32:03|33401.35
03:32:04|33401.35
03:32:05|33401.35
03:32:06|33401.35
03:32:08|33401.35
03:32:09|33393.66
03:32:11|33393.66
03:32:12|33393.66
03:32:13|33393.66
03:32:13|33393.66
03:32:15|33393.66
03:32:16|33395.88
03:32:17|33395.88
03:32:18|33395.88
03:32:19|33395.88
03:32:20|33395.86
03:32:21|33399.38
03:32:22|33399.38
03:32:23|33399.38
03:32:24|33399.38
03:32:25|33399.38
03:32:26|33400.36
03:32:27|33398.27
03:32:28|33398.27
03:32:29|33398.27
03:32:30|33398.27
03:32:31|33398.27
03:32:32|33400.18
03:32:33|33400.18
03:32:34|33399.82
03:32:35|33399.82
03:32:36|33399.82
03:32:37|33399.82
03:32:38|33399.82
03:32:39|33399.82
03:32:41|33401.84
03:32:41|33401.84
03:32:42|33401.84
03:32:43|33401.84
03:32:45|33401.84
03:32:45|33401.84
03:32:46|33401.84
03:32:47|33401.84
03:32:49|33401.84
03:32:50|33401.84
03:32:51|33401.84
03:32:52|33401.84
03:32:53|33401.84
03:32:53|33401.84
03:32:54|33401.84
03:32:55|33401.84
03:32:56|33401.84
03:32:58|33401.84
03:32:58|33401.84
03:33:00|33401.84
03:33:01|33401.84
03:33:02|33401.84
03:33:04|33401.84
03:33:04|33401.84
03:33:06|33401.84
03:33:07|33401.84
03:33:08|33401.84
03:33:10|33401.84
03:33:12|33401.84
03:33:12|33401.84
03:33:14|33401.84
03:33:14|33401.84
03:33:16|33401.84
03:33:17|33401.84
03:33:18|33401.84
03:33:19|33401.84
03:33:21|33401.84
03:33:22|33401.84
03:33:23|33401.84
03:33:25|33401.84
03:33:26|33401.84
03:33:27|33401.84
03:33:28|33401.84
03:33:29|33401.84
03:33:30|33401.84
03:33:31|33401.84
03:33:32|33401.84
03:33:33|33401.84
03:33:34|33401.84
03:33:35|33410.38
03:33:37|33410.38
03:33:38|33410.38
03:33:39|33410.38
03:33:40|33410.38
03:33:41|33410.38
03:33:42|33410.38
03:33:43|33410.38
03:33:44|33410.38
03:33:45|33410.38
03:33:46|33410.38
03:33:47|33410.38
03:33:48|33410.38
03:33:49|33410.38
03:33:50|33410.38
03:33:51|33410.38
03:33:52|33410.38
03:33:53|33410.38
03:33:54|33410.38
03:33:56|33410.38
03:33:57|33410.38
03:33:58|33410.38
03:34:00|33400.02
03:34:00|33400.02
03:34:01|33400.02
03:34:02|33400.02
03:34:03|33400.02
03:34:05|33400.02
03:34:07|33400.02
03:34:07|33400.02
03:34:09|33400.02
03:34:10|33400.02
03:34:11|33400.02
03:34:12|33400.02
03:34:14|33400.02
03:34:14|33400.02
03:34:15|33400.02
03:34:17|33400.02
03:34:18|33400.02
03:34:19|33400.02
03:34:20|33400.02
03:34:21|33400.02
03:34:22|33400.02
03:34:23|33400.02
03:34:24|33400.02
03:34:25|33400.02
03:34:27|33400.02
03:34:27|33400.02
03:34:29|33400.02
03:34:30|33400.02
03:34:31|33400.02
03:34:31|33400.02
03:34:33|33400.02
03:34:34|33400.02
03:34:34|33400.02
03:34:36|33400.02
03:34:36|33400.02
03:34:37|33400.02
03:34:38|33400.02
03:34:39|33400.02
03:34:40|33400.02
03:34:42|33400.02
03:34:43|33400.02
03:34:43|33400.02
03:34:44|33400.02
03:34:46|33400.02
03:34:46|33400.02
03:34:47|33400.02
03:34:48|33400.02
03:34:49|33400.02
03:34:50|33400.02
03:34:51|33400.02
03:34:52|33400.02
03:34:54|33400.02
03:34:54|33400.02
03:34:55|33400.02
03:34:57|33400.02
03:34:57|33400.02
03:34:58|33400.02
03:34:59|33400.02
03:35:01|33400.02
03:35:03|33400.02
03:35:04|33400.02
03:35:05|33400.02
03:35:06|33400.02
03:35:08|33400.02
03:35:09|33400.02
03:35:10|33407.13
03:35:12|33407.13
03:35:12|33407.13
03:35:13|33407.13
03:35:14|33407.13
03:35:16|33407.13
03:35:17|33407.13
03:35:19|33407.13
03:35:19|33407.13
03:35:20|33407.13
03:35:22|33407.13
03:35:22|33407.13
03:35:23|33407.13
03:35:24|33407.13
03:35:25|33407.13
03:35:27|33407.13
03:35:28|33407.13
03:35:29|33407.13
03:35:30|33407.13
03:35:31|33407.13
03:35:32|33407.13
03:35:33|33407.13
03:35:34|33407.13
03:35:35|33407.13
03:35:36|33407.13
03:35:37|33407.13
03:35:38|33407.13
03:35:39|33407.13
03:35:40|33407.13
03:35:41|33407.13
03:35:42|33407.13
03:35:43|33407.13
03:35:44|33407.13
03:35:45|33407.13
03:35:46|33407.13
03:35:47|33407.13
03:35:48|33407.13
03:35:50|33407.13
03:35:50|33407.13
03:35:52|33407.13
03:35:53|33408.88
03:35:54|33408.88
03:35:54|33408.88
03:35:56|33408.88
03:35:56|33408.88
03:35:58|33408.88
03:35:59|33408.88
03:36:00|33408.88
03:36:01|33408.88
03:36:02|33408.88
03:36:03|33408.88
03:36:05|33408.88
03:36:06|33403.56
03:36:07|33403.56
03:36:09|33403.56
03:36:10|33403.56
03:36:11|33403.56
03:36:13|33403.56
03:36:13|33403.56
03:36:14|33403.56
03:36:16|33403.56
03:36:17|33403.56
03:36:18|33403.56
03:36:18|33403.56
03:36:21|33403.56
03:36:21|33403.56
03:36:22|33403.56
03:36:23|33403.56
03:36:24|33403.56
03:36:25|33403.56
03:36:27|33403.56
03:36:28|33403.56
03:36:29|33403.56
03:36:30|33403.56
03:36:31|33408.39
03:36:32|33408.39
03:36:33|33408.39
03:36:34|33408.39
03:36:35|33408.39
03:36:35|33408.39
03:36:36|33403.14
03:36:38|33403.14
03:36:40|33403.14
03:36:40|33403.14
03:36:41|33403.14
03:36:42|33403.14
03:36:43|33403.14
03:36:44|33403.14
03:36:45|33403.14
03:36:46|33403.14
03:36:47|33403.14
03:36:48|33403.14
03:36:49|33403.14
03:36:50|33403.14
03:36:51|33403.14
03:36:52|33403.14
03:36:53|33403.14
03:36:54|33403.14
03:36:55|33403.14
03:36:56|33403.14
03:36:57|33403.14
03:36:58|33403.14
03:36:59|33410.86
03:37:00|33410.86
03:37:02|33410.86
03:37:04|33407.05
03:37:05|33407.05
03:37:06|33407.05
03:37:07|33407.05
03:37:08|33407.05
03:37:10|33403.2
03:37:11|33403.2
03:37:12|33403.2
03:37:13|33403.2
03:37:14|33403.2
03:37:15|33403.2
03:37:16|33403.2
03:37:17|33415.39
03:37:18|33415.43
03:37:19|33415.43
03:37:21|33415.43
03:37:22|33415.43
03:37:22|33415.43
03:37:23|33415.43
03:37:24|33415.43
03:37:26|33419.86
03:37:26|33419.86
03:37:27|33419.86
03:37:29|33419.86
03:37:30|33419.86
03:37:31|33419.86
03:37:32|33419.86
03:37:33|33419.86
03:37:34|33419.86
03:37:35|33419.86
03:37:36|33419.86
03:37:37|33418.2
03:37:39|33418.2
03:37:39|33418.2
03:37:40|33418.2
03:37:42|33418.2
03:37:43|33418.2
03:37:44|33419.61
03:37:45|33419.61
03:37:45|33419.61
03:37:46|33419.61
03:37:48|33419.61
03:37:49|33419.61
03:37:50|33420.53
03:37:51|33420.53
03:37:52|33420.53
03:37:53|33420.53
03:37:54|33420.53
03:37:55|33420.53
03:37:56|33420.53
03:37:57|33420.53
03:37:58|33420.53
03:37:59|33418.16
03:38:01|33409.03
03:38:02|33409.03
03:38:03|33409.03
03:38:04|33409.03
03:38:06|33409.03
03:38:07|33409.03
03:38:08|33409.03
03:38:10|33409.03
03:38:11|33409.03
03:38:12|33421.86
03:38:13|33421.86
03:38:13|33421.86
03:38:14|33420.67
03:38:16|33420.67
03:38:16|33420.67
03:38:17|33420.67
03:38:18|33420.67
03:38:19|33420.67
03:38:20|33420.67
03:38:21|33420.67
03:38:23|33420.67
03:38:24|33420.67
03:38:25|33420.67
03:38:26|33420.67
03:38:27|33420.67
03:38:29|33420.67
03:38:30|33420.67
03:38:30|33420.67
03:38:32|33420.67
03:38:33|33420.67
03:38:34|33420.67
03:38:34|33420.67
03:38:36|33420.67
03:38:36|33420.67
03:38:37|33426.25
03:38:39|33426.25
03:38:39|33426.25
03:38:41|33426.25
03:38:41|33426.25
03:38:42|33426.25
03:38:43|33426.25
03:38:45|33426.25
03:38:45|33426.25
03:38:46|33426.25
03:38:47|33430.56
03:38:48|33430.56
03:38:50|33430.5
03:38:51|33430.5
03:38:51|33430.5
03:38:53|33430.5
03:38:53|33430.5
03:38:54|33430.5
03:38:55|33430.5
03:38:57|33430.5
03:38:57|33430.5
03:38:58|33430.5
03:39:00|33430.5
03:39:01|33430.5
03:39:02|33430.5
03:39:02|33430.5
03:39:03|33430.5
03:39:05|33430.5
03:39:07|33430.5
03:39:08|33430.5
03:39:09|33430.5
03:39:11|33430.5
03:39:12|33430.5
03:39:13|33430.5
03:39:14|33430.5
03:39:15|33430.5
03:39:16|33430.5
03:39:17|33430.5
03:39:19|33421.
03:39:20|33421.
03:39:21|33421.
03:39:22|33421.
03:39:23|33421.
03:39:24|33437.45
03:39:25|33437.45
03:39:26|33437.45
03:39:27|33437.45
03:39:28|33437.45
03:39:29|33437.45
03:39:30|33437.45
03:39:31|33437.45
03:39:33|33437.45
03:39:33|33437.45
03:39:34|33437.45
03:39:36|33437.45
03:39:37|33437.45
03:39:37|33437.45
03:39:38|33437.45
03:39:40|33437.45
03:39:40|33437.45
03:39:42|33437.45
03:39:42|33437.45
03:39:44|33437.45
03:39:44|33437.45
03:39:46|33437.45
03:39:46|33437.45
03:39:47|33432.83
03:39:48|33425.
03:39:49|33432.83
03:39:50|33432.83
03:39:51|33432.83
03:39:52|33432.83
03:39:54|33432.83
03:39:54|33432.83
03:39:55|33432.83
03:39:57|33432.83
03:39:58|33432.83
03:39:58|33432.83
03:40:00|33432.83
03:40:00|33432.83
03:40:02|33432.83
03:40:03|33432.83
03:40:03|33432.83
03:40:05|33437.09
03:40:07|33437.09
03:40:07|33437.11
03:40:09|33425.8
03:40:10|33425.8
03:40:11|33425.8
03:40:12|33425.8
03:40:13|33425.8
03:40:14|33425.8
03:40:15|33425.8
03:40:17|33425.8
03:40:18|33425.8
03:40:20|33425.8
03:40:20|33425.8
03:40:22|33425.8
03:40:22|33425.8
03:40:23|33425.8
03:40:25|33425.8
03:40:26|33425.8
03:40:27|33425.8
03:40:28|33425.8
03:40:29|33425.8
03:40:30|33425.8
03:40:31|33425.8
03:40:32|33425.8
03:40:34|33425.8
03:40:34|33425.8
03:40:36|33425.8
03:40:36|33425.8
03:40:37|33443.15
03:40:39|33443.15
03:40:39|33443.15
03:40:41|33443.15
03:40:41|33443.15
03:40:42|33443.15
03:40:44|33443.15
03:40:45|33443.15
03:40:46|33443.15
03:40:47|33442.33
03:40:48|33442.33
03:40:49|33441.62
03:40:50|33441.62
03:40:51|33441.62
03:40:52|33441.62
03:40:53|33441.62
03:40:54|33441.62
03:40:55|33441.62
03:40:56|33441.62
03:40:57|33441.62
03:40:58|33441.62
03:40:59|33441.62
03:41:00|33441.62
03:41:01|33441.62
03:41:02|33441.62
03:41:03|33441.62
03:41:04|33441.62
03:41:05|33441.62
03:41:07|33441.62
03:41:08|33441.62
03:41:09|33431.38
03:41:09|33431.38
03:41:12|33431.38
03:41:12|33431.38
03:41:13|33431.38
03:41:14|33431.38
03:41:15|33431.38
03:41:16|33431.38
03:41:17|33443.51
03:41:19|33443.51
03:41:20|33443.51
03:41:21|33443.51
03:41:22|33443.51
03:41:22|33443.51
03:41:24|33443.51
03:41:25|33443.51
03:41:26|33435.83
03:41:27|33435.83
03:41:28|33435.83
03:41:29|33443.14
03:41:31|33443.14
03:41:32|33443.14
03:41:34|33443.14
03:41:34|33443.14
03:41:35|33443.14
03:41:36|33443.14
03:41:37|33443.14
03:41:38|33443.14
03:41:39|33443.14
03:41:41|33443.14
03:41:41|33443.14
03:41:42|33443.14
03:41:43|33443.14
03:41:45|33443.14
03:41:45|33443.14
03:41:46|33443.14
03:41:47|33445.86
03:41:48|33445.86
03:41:49|33446.59
03:41:50|33446.59
03:41:51|33446.59
03:41:52|33446.59
03:41:54|33446.59
03:41:54|33446.59
03:41:56|33446.59
03:41:57|33446.59
03:41:57|33446.59
03:41:58|33446.59
03:42:00|33446.59
03:42:01|33446.59
03:42:02|33446.59
03:42:03|33446.59
03:42:04|33446.59
03:42:05|33446.59
03:42:06|33446.59
03:42:08|33446.59
03:42:09|33443.06
03:42:10|33443.06
03:42:12|33443.06
03:42:13|33445.36
03:42:14|33445.36
03:42:15|33445.36
03:42:17|33434.22
03:42:19|33434.22
03:42:19|33434.22
03:42:20|33434.22
03:42:21|33434.22
03:42:23|33434.22
03:42:24|33434.22
03:42:25|33434.22
03:42:26|33434.22
03:42:27|33434.22
03:42:27|33434.22
03:42:29|33434.22
03:42:30|33446.52
03:42:31|33446.52
03:42:32|33446.52
03:42:33|33446.52
03:42:34|33446.52
03:42:35|33446.52
03:42:36|33446.52
03:42:37|33446.52
03:42:37|33446.52
03:42:38|33437.45
03:42:40|33437.45
03:42:41|33437.45
03:42:42|33437.45
03:42:42|33437.45
03:42:44|33437.45
03:42:44|33437.45
03:42:46|33437.45
03:42:46|33437.45
03:42:48|33447.1
03:42:48|33447.1
03:42:50|33447.1
03:42:51|33447.1
03:42:52|33447.1
03:42:53|33447.1
03:42:54|33447.1
03:42:55|33447.1
03:42:55|33447.1
03:42:56|33447.1
03:42:57|33447.1
03:42:58|33447.1
03:42:59|33447.1
03:43:00|33447.1
03:43:02|33447.11
03:43:03|33447.11
03:43:04|33447.11
03:43:06|33447.12
03:43:06|33447.12
03:43:08|33447.12
03:43:10|33447.12
03:43:10|33447.12
03:43:11|33447.12
03:43:13|33447.12
03:43:14|33447.12
03:43:15|33447.12
03:43:17|33447.12
03:43:17|33447.12
03:43:18|33447.12
03:43:19|33447.12
03:43:21|33447.12
03:43:22|33447.12
03:43:23|33447.12
03:43:24|33447.12
03:43:26|33454.48
03:43:26|33454.48
03:43:27|33454.48
03:43:28|33454.48
03:43:29|33454.48
03:43:31|33454.48
03:43:32|33454.48
03:43:34|33454.84
03:43:34|33454.84
03:43:36|33454.84
03:43:36|33454.84
03:43:38|33454.84
03:43:39|33454.84
03:43:39|33454.84
03:43:41|33454.84
03:43:42|33454.84
03:43:43|33454.84
03:43:44|33454.84
03:43:45|33454.84
03:43:45|33454.84
03:43:46|33454.84
03:43:48|33454.94
03:43:49|33454.94
03:43:50|33454.27
03:43:51|33454.27
03:43:52|33454.27
03:43:53|33454.27
03:43:53|33454.27
03:43:55|33454.27
03:43:56|33454.27
03:43:56|33454.27
03:43:57|33454.27
03:43:58|33454.27
03:44:00|33454.27
03:44:01|33454.27
03:44:01|33454.27
03:44:03|33443.87
03:44:05|33443.87
03:44:05|33443.87
03:44:06|33443.87
03:44:07|33443.87
03:44:09|33453.89
03:44:11|33453.89
03:44:11|33453.89
03:44:12|33453.9
03:44:13|33453.9
03:44:14|33453.9
03:44:15|33453.9
03:44:17|33453.9
03:44:17|33453.9
03:44:18|33453.9
03:44:20|33453.9
03:44:21|33453.9
03:44:22|33453.9
03:44:22|33453.9
03:44:24|33453.9
03:44:24|33453.9
03:44:26|33453.9
03:44:27|33453.9
03:44:27|33453.9
03:44:28|33453.9
03:44:29|33453.9
03:44:30|33453.9
03:44:31|33453.9
03:44:33|33453.9
03:44:33|33453.9
03:44:34|33453.9
03:44:36|33453.9
03:44:36|33453.9
03:44:38|33453.9
03:44:39|33453.9
03:44:39|33453.9
03:44:41|33453.9
03:44:41|33453.9
03:44:44|33453.9
03:44:44|33453.9
03:44:45|33453.9
03:44:46|33453.9
03:44:47|33453.9
03:44:49|33453.9
03:44:49|33453.9
03:44:50|33453.9
03:44:51|33453.9
03:44:52|33453.9
03:44:54|33453.9
03:44:54|33453.9
03:44:56|33453.9
03:44:57|33453.9
03:44:58|33453.9
03:44:59|33453.9
03:45:01|33453.9
03:45:01|33440.73
03:45:02|33440.73
03:45:04|33440.73
03:45:05|33440.73
03:45:06|33440.73
03:45:07|33440.73
03:45:08|33440.73
03:45:09|33440.73
03:45:11|33440.73
03:45:12|33450.99
03:45:13|33450.99
03:45:14|33443.3
03:45:15|33443.3
03:45:16|33449.82
03:45:17|33450.61
03:45:18|33450.61
03:45:19|33450.61
03:45:20|33450.61
03:45:21|33443.31
03:45:22|33443.31
03:45:24|33443.31
03:45:24|33450.95
03:45:25|33450.95
03:45:27|33450.95
03:45:27|33450.95
03:45:29|33450.95
03:45:30|33450.95
03:45:31|33450.95
03:45:32|33450.95
03:45:33|33450.95
03:45:34|33450.95
03:45:35|33450.95
03:45:36|33450.95
03:45:37|33450.95
03:45:39|33450.95
03:45:40|33450.95
03:45:40|33450.95
03:45:41|33450.95
03:45:42|33450.95
03:45:43|33450.95
03:45:44|33450.95
03:45:45|33450.95
03:45:46|33450.95
03:45:48|33449.58
03:45:48|33449.58
03:45:49|33449.58
03:45:50|33449.58
03:45:51|33449.58
03:45:52|33449.58
03:45:53|33449.58
03:45:55|33449.58
03:45:56|33449.58
03:45:57|33449.58
03:45:58|33449.58
03:45:59|33443.15
03:46:00|33443.13
03:46:01|33443.13
03:46:02|33443.13
03:46:03|33443.13
03:46:04|33443.13
03:46:05|33443.13
03:46:06|33443.13
03:46:08|33443.13
03:46:08|33443.13
03:46:10|33443.13
03:46:11|33443.14
03:46:12|33448.46
03:46:13|33448.46
03:46:15|33443.15
03:46:17|33443.13
03:46:17|33438.65
03:46:19|33438.65
03:46:20|33438.65
03:46:20|33438.65
03:46:21|33438.65
03:46:24|33438.65
03:46:24|33438.65
03:46:25|33438.65
03:46:26|33438.65
03:46:27|33438.65
03:46:28|33438.65
03:46:29|33444.27
03:46:30|33444.27
03:46:31|33444.27
03:46:32|33444.03
03:46:33|33444.03
03:46:34|33444.03
03:46:35|33444.03
03:46:36|33444.03
03:46:37|33444.03
03:46:38|33444.03
03:46:39|33444.03
03:46:40|33444.03
03:46:42|33444.03
03:46:43|33444.03
03:46:44|33444.03
03:46:45|33444.03
03:46:46|33444.03
03:46:47|33442.7
03:46:48|33442.7
03:46:49|33442.54
03:46:50|33442.54
03:46:51|33442.54
03:46:52|33442.51
03:46:53|33444.67
03:46:54|33444.67
03:46:55|33444.67
03:46:56|33444.67
03:46:58|33444.67
03:46:59|33444.67
03:47:00|33444.67
03:47:00|33437.38
03:47:01|33437.38
03:47:02|33437.38
03:47:04|33437.38
03:47:05|33437.38
03:47:06|33437.38
03:47:07|33443.45
03:47:08|33443.45
03:47:09|33443.45
03:47:10|33443.45
03:47:11|33443.46
03:47:13|33443.46
03:47:14|33443.46
03:47:15|33443.46
03:47:16|33436.02
03:47:18|33435.98
03:47:19|33435.98
03:47:20|33435.98
03:47:21|33435.98
03:47:23|33435.98
03:47:24|33435.98
03:47:25|33435.98
03:47:27|33437.53
03:47:27|33437.53
03:47:28|33437.53
03:47:29|33437.53
03:47:31|33431.81
03:47:31|33431.81
03:47:32|33431.81
03:47:33|33431.81
03:47:35|33431.81
03:47:37|33431.81
03:47:37|33431.81
03:47:38|33431.81
03:47:39|33441.57
03:47:41|33431.69
03:47:42|33431.69
03:47:43|33431.69
03:47:44|33429.77
03:47:44|33429.77
03:47:46|33435.18
03:47:47|33435.18
03:47:47|33435.21
03:47:49|33435.21
03:47:50|33435.21
03:47:50|33435.21
03:47:51|33435.21
03:47:53|33435.21
03:47:54|33435.21
03:47:54|33435.21
03:47:56|33435.21
03:47:57|33435.21
03:47:58|33435.21
03:47:59|33435.21
03:48:00|33435.21
03:48:01|33435.21
03:48:02|33435.21
03:48:03|33435.21
03:48:04|33435.21
03:48:05|33435.21
03:48:06|33435.21
03:48:07|33435.21
03:48:08|33435.21
03:48:09|33435.21
03:48:10|33435.21
03:48:11|33435.21
03:48:12|33435.21
03:48:14|33435.21
03:48:15|33428.22
03:48:16|33428.22
03:48:17|33428.22
03:48:18|33428.22
03:48:20|33428.22
03:48:20|33425.06
03:48:22|33429.76
03:48:23|33429.76
03:48:24|33429.76
03:48:25|33429.76
03:48:26|33429.76
03:48:27|33429.76
03:48:28|33429.76
03:48:30|33428.46
03:48:30|33428.46
03:48:31|33428.46
03:48:33|33428.46
03:48:33|33428.46
03:48:34|33428.46
03:48:36|33428.46
03:48:37|33428.46
03:48:37|33427.19
03:48:39|33427.19
03:48:40|33427.19
03:48:41|33427.19
03:48:42|33427.19
03:48:43|33427.19
03:48:44|33427.19
03:48:45|33427.19
03:48:46|33427.19
03:48:47|33435.62
03:48:49|33435.64
03:48:49|33435.64
03:48:50|33435.64
03:48:51|33435.64
03:48:52|33435.64
03:48:53|33435.64
03:48:55|33435.64
03:48:55|33439.16
03:48:56|33439.16
03:48:57|33439.16
03:48:58|33439.16
03:48:59|33439.16
03:49:00|33439.16
03:49:01|33439.16
03:49:03|33441.83
03:49:03|33441.83
03:49:05|33441.83
03:49:07|33441.83
03:49:08|33441.83
03:49:09|33441.83
03:49:10|33441.83
03:49:11|33441.83
03:49:13|33441.83
03:49:15|33441.83
03:49:16|33441.83
03:49:17|33441.83
03:49:19|33449.23
03:49:20|33450.08
03:49:21|33443.54
03:49:21|33443.54
03:49:23|33443.54
03:49:23|33443.54
03:49:25|33443.54
03:49:26|33443.54
03:49:27|33450.08
03:49:28|33450.08
03:49:29|33450.08
03:49:30|33450.08
03:49:31|33450.08
03:49:32|33450.08
03:49:34|33443.13
03:49:34|33443.13
03:49:36|33443.13
03:49:37|33443.13
03:49:37|33443.13
03:49:38|33443.13
03:49:39|33443.13
03:49:40|33443.13
03:49:41|33443.13
03:49:42|33443.13
03:49:43|33443.13
03:49:45|33443.13
03:49:47|33443.13
03:49:47|33450.08
03:49:48|33450.08
03:49:49|33450.08
03:49:50|33450.08
03:49:52|33450.08
03:49:52|33450.08
03:49:53|33450.08
03:49:54|33450.08
03:49:55|33450.08
03:49:56|33442.23
03:49:57|33442.23
03:49:58|33449.33
03:49:59|33449.33
03:50:00|33449.33
03:50:01|33449.32
03:50:03|33449.32
03:50:03|33449.32
03:50:05|33449.32
03:50:06|33449.32
03:50:07|33449.32
03:50:08|33449.32
03:50:09|33449.32
03:50:09|33449.32
03:50:11|33449.32
03:50:12|33449.32
03:50:13|33449.32
03:50:14|33449.32
03:50:15|33449.32
03:50:16|33449.32
03:50:18|33446.66
03:50:19|33445.35
03:50:21|33445.35
03:50:22|33445.35
03:50:22|33445.35
03:50:24|33445.35
03:50:25|33445.35
03:50:26|33445.35
03:50:27|33445.35
03:50:29|33445.35
03:50:30|33445.35
03:50:31|33445.35
03:50:32|33445.35
03:50:33|33445.35
03:50:34|33445.35
03:50:35|33445.35
03:50:36|33445.35
03:50:37|33444.79
03:50:39|33444.8
03:50:40|33444.8
03:50:40|33444.8
03:50:42|33444.8
03:50:42|33444.8
03:50:43|33444.8
03:50:45|33444.8
03:50:46|33444.8
03:50:47|33443.9
03:50:48|33443.9
03:50:49|33443.9
03:50:50|33443.9
03:50:51|33443.9
03:50:52|33443.9
03:50:53|33443.9
03:50:54|33443.9
03:50:55|33443.9
03:50:56|33443.9
03:50:57|33443.9
03:50:58|33443.9
03:50:59|33443.9
03:51:00|33443.9
03:51:01|33443.9
03:51:02|33443.9
03:51:03|33443.9
03:51:04|33443.9
03:51:05|33443.9
03:51:07|33444.41
03:51:07|33444.41
03:51:08|33444.41
03:51:09|33444.41
03:51:11|33444.41
03:51:11|33444.41
03:51:12|33444.41
03:51:14|33444.41
03:51:14|33444.41
03:51:16|33444.41
03:51:18|33436.32
03:51:19|33436.47
03:51:20|33436.47
03:51:21|33436.47
03:51:23|33436.47
03:51:24|33436.47
03:51:24|33436.47
03:51:26|33436.47
03:51:26|33439.16
03:51:28|33439.16
03:51:29|33439.16
03:51:31|33439.16
03:51:32|33439.16
03:51:32|33439.16
03:51:34|33439.17
03:51:35|33439.17
03:51:36|33439.17
03:51:37|33439.17
03:51:38|33439.17
03:51:39|33439.17
03:51:40|33439.17
03:51:41|33439.17
03:51:42|33439.17
03:51:43|33439.17
03:51:44|33439.17
03:51:45|33439.17
03:51:46|33439.17
03:51:47|33439.17
03:51:48|33439.17
03:51:49|33439.17
03:51:50|33439.17
03:51:51|33439.17
03:51:52|33439.17
03:51:54|33439.17
03:51:54|33439.17
03:51:56|33439.17
03:51:56|33439.17
03:51:58|33439.17
03:51:58|33450.02
03:51:59|33450.02
03:52:00|33450.02
03:52:02|33450.02
03:52:03|33450.02
03:52:04|33450.02
03:52:05|33450.02
03:52:06|33450.02
03:52:08|33450.02
03:52:08|33450.02
03:52:10|33450.02
03:52:10|33450.02
03:52:12|33450.02
03:52:13|33450.02
03:52:13|33450.02
03:52:15|33450.02
03:52:16|33450.02
03:52:17|33450.02
03:52:19|33450.02
03:52:19|33450.02
03:52:21|33450.02
03:52:22|33450.02
03:52:23|33450.02
03:52:24|33450.02
03:52:25|33450.02
03:52:26|33450.02
03:52:27|33450.02
03:52:28|33450.02
03:52:29|33450.02
03:52:30|33450.02
03:52:31|33450.02
03:52:32|33450.02
03:52:33|33450.02
03:52:34|33450.02
03:52:36|33450.02
03:52:36|33450.02
03:52:37|33450.02
03:52:38|33450.02
03:52:40|33450.02
03:52:41|33450.02
03:52:42|33450.02
03:52:43|33450.02
03:52:44|33450.02
03:52:45|33450.02
03:52:46|33450.02
03:52:47|33450.02
03:52:48|33450.08
03:52:49|33450.08
03:52:50|33450.08
03:52:51|33450.08
03:52:52|33450.08
03:52:53|33450.08
03:52:54|33450.08
03:52:55|33450.08
03:52:56|33450.08
03:52:57|33450.08
03:52:58|33450.08
03:52:59|33450.08
03:53:00|33450.08
03:53:01|33442.13
03:53:03|33442.13
03:53:04|33442.13
03:53:05|33442.13
03:53:06|33442.13
03:53:07|33442.13
03:53:09|33441.54
03:53:09|33441.54
03:53:10|33447.43
03:53:11|33450.08
03:53:14|33450.08
03:53:15|33450.08
03:53:16|33444.09
03:53:17|33449.78
03:53:18|33449.78
03:53:19|33449.78
03:53:20|33449.78
03:53:20|33449.78
03:53:22|33449.78
03:53:22|33449.78
03:53:24|33449.78
03:53:24|33449.78
03:53:25|33449.78
03:53:28|33450.04
03:53:28|33450.04
03:53:29|33450.08
03:53:30|33450.08
03:53:31|33450.08
03:53:32|33450.08
03:53:33|33450.08
03:53:35|33450.08
03:53:35|33450.08
03:53:36|33450.08
03:53:37|33450.08
03:53:38|33450.08
03:53:39|33450.08
03:53:41|33450.08
03:53:41|33445.13
03:53:42|33445.13
03:53:44|33445.13
03:53:45|33450.07
03:53:46|33450.07
03:53:47|33450.06
03:53:48|33450.06
03:53:48|33450.06
03:53:49|33450.06
03:53:51|33450.06
03:53:52|33450.06
03:53:52|33450.06
03:53:54|33450.06
03:53:54|33450.06
03:53:55|33450.06
03:53:57|33450.06
03:53:58|33450.08
03:53:58|33450.08
03:54:00|33450.08
03:54:01|33450.08
03:54:02|33450.08
03:54:03|33450.08
03:54:04|33444.35
03:54:06|33450.07
03:54:07|33450.08
03:54:08|33450.08
03:54:08|33450.08
03:54:10|33450.08
03:54:11|33450.08
03:54:12|33450.08
03:54:13|33450.08
03:54:14|33445.09
03:54:15|33445.09
03:54:16|33445.09
03:54:17|33443.45
03:54:17|33443.45
03:54:20|33443.45
03:54:20|33443.45
03:54:21|33443.45
03:54:22|33443.45
03:54:23|33443.45
03:54:24|33443.45
03:54:25|33443.45
03:54:26|33443.45
03:54:27|33443.45
03:54:28|33449.37
03:54:30|33449.37
03:54:31|33449.37
03:54:32|33449.37
03:54:33|33449.37
03:54:34|33449.37
03:54:34|33449.37
03:54:36|33449.37
03:54:38|33449.37
03:54:39|33449.37
03:54:40|33449.37
03:54:40|33449.37
03:54:41|33449.37
03:54:43|33448.6
03:54:43|33448.6
03:54:44|33448.55
03:54:47|33448.55
03:54:47|33448.55
03:54:48|33448.5
03:54:49|33448.5
03:54:50|33448.5
03:54:51|33448.5
03:54:58|33448.5
03:54:59|33450.08
03:55:01|33450.08
03:55:01|33450.08
03:55:02|33450.07
03:55:04|33450.07
03:55:05|33450.07
03:55:06|33450.08
03:55:07|33450.08
03:55:08|33450.08
03:55:09|33450.08
03:55:10|33450.08
03:55:11|33450.08
03:55:11|33450.08
03:55:13|33450.08
03:55:13|33450.08
03:55:15|33450.08
03:55:15|33450.08
03:55:17|33450.08
03:55:18|33450.08
03:55:18|33465.29
03:55:21|33465.29
03:55:22|33465.29
03:55:23|33465.29
03:55:24|33465.29
03:55:25|33454.83
03:55:26|33454.83
03:55:27|33454.83
03:55:29|33454.83
03:55:29|33454.83
03:55:30|33454.83
03:55:32|33454.83
03:55:32|33454.82
03:55:33|33454.82
03:55:34|33454.82
03:55:35|33454.82
03:55:36|33454.82
03:55:37|33454.82
03:55:38|33454.82
03:55:39|33454.82
03:55:40|33454.82
03:55:41|33454.82
03:55:43|33454.82
03:55:44|33454.82
03:55:45|33454.82
03:55:46|33454.82
03:55:47|33454.82
03:55:48|33454.82
03:55:49|33471.92
03:55:50|33471.92
03:55:51|33471.92
03:55:52|33471.92
03:55:53|33471.92
03:55:54|33471.92
03:55:55|33471.92
03:55:56|33471.92
03:55:57|33473.
03:55:58|33473.
03:55:59|33473.
03:56:00|33472.9
03:56:01|33472.9
03:56:02|33472.9
03:56:03|33472.9
03:56:04|33472.9
03:56:06|33472.9
03:56:07|33472.9
03:56:08|33472.9
03:56:08|33472.9
03:56:09|33472.9
03:56:11|33472.9
03:56:12|33472.9
03:56:13|33472.9
03:56:14|33472.9
03:56:16|33459.56
03:56:16|33459.56
03:56:18|33459.56
03:56:19|33468.41
03:56:19|33468.41
03:56:20|33468.41
03:56:22|33461.63
03:56:23|33461.63
03:56:24|33461.63
03:56:25|33461.63
03:56:26|33468.06
03:56:27|33468.06
03:56:28|33468.06
03:56:29|33468.06
03:56:31|33456.34
03:56:32|33456.34
03:56:33|33456.34
03:56:35|33456.34
03:56:35|33456.34
03:56:36|33456.34
03:56:38|33456.34
03:56:39|33456.34
03:56:40|33456.34
03:56:41|33456.34
03:56:42|33456.34
03:56:43|33456.34
03:56:44|33456.34
03:56:45|33456.34
03:56:46|33456.34
03:56:47|33456.34
03:56:48|33456.34
03:56:50|33456.34
03:56:50|33456.34
03:56:51|33456.34
03:56:52|33466.99
03:56:54|33466.99
03:56:55|33466.99
03:56:56|33466.99
03:56:58|33466.99
03:56:58|33467.
03:56:59|33467.
03:57:00|33467.
03:57:02|33467.
03:57:03|33467.
03:57:04|33467.
03:57:05|33467.
03:57:06|33467.
03:57:07|33467.
03:57:08|33467.
03:57:09|33467.
03:57:10|33467.
03:57:11|33479.63
03:57:12|33479.63
03:57:13|33479.63
03:57:14|33479.63
03:57:15|33479.63
03:57:16|33479.63
03:57:17|33479.63
03:57:18|33477.89
03:57:19|33477.89
03:57:20|33477.89
03:57:21|33477.89
03:57:23|33477.89
03:57:24|33477.89
03:57:25|33477.89
03:57:26|33477.89
03:57:27|33477.89
03:57:28|33477.89
03:57:29|33477.89
03:57:30|33477.89
03:57:31|33477.89
03:57:32|33477.89
03:57:33|33477.89
03:57:34|33478.99
03:57:35|33478.99
03:57:37|33478.99
03:57:38|33478.99
03:57:39|33478.99
03:57:39|33478.99
03:57:40|33478.99
03:57:42|33478.99
03:57:43|33478.99
03:57:44|33478.99
03:57:46|33478.99
03:57:46|33478.99
03:57:48|33478.99
03:57:48|33478.99
03:57:49|33478.99
03:57:51|33478.99
03:57:52|33478.99
03:57:53|33478.99
03:57:54|33478.99
03:57:54|33478.99
03:57:55|33478.99
03:57:57|33478.99
03:57:57|33478.99
03:57:58|33478.99
03:58:00|33478.99
03:58:00|33478.99
03:58:02|33478.99
03:58:02|33478.99
03:58:03|33478.99
03:58:05|33478.99
03:58:07|33478.99
03:58:08|33478.99
03:58:09|33478.99
03:58:10|33478.99
03:58:11|33478.99
03:58:13|33478.99
03:58:13|33478.99
03:58:15|33478.99
03:58:16|33478.99
03:58:16|33478.99
03:58:17|33478.99
03:58:19|33478.99
03:58:19|33478.99
03:58:21|33478.99
03:58:21|33478.99
03:58:23|33478.99
03:58:25|33478.99
03:58:26|33478.99
03:58:27|33478.99
03:58:29|33478.99
03:58:29|33478.99
03:58:31|33478.99
03:58:32|33478.99
03:58:33|33478.99
03:58:34|33478.99
03:58:35|33478.99
03:58:36|33478.99
03:58:37|33478.99
03:58:39|33478.99
03:58:40|33478.99
03:58:41|33478.99
03:58:42|33478.99
03:58:43|33470.06
03:58:44|33470.06
03:58:45|33470.06
03:58:46|33470.06
03:58:47|33470.06
03:58:48|33470.06
03:58:49|33470.06
03:58:50|33470.06
03:58:51|33470.06
03:58:52|33470.06
03:58:53|33470.06
03:58:54|33470.06
03:58:55|33470.06
03:58:56|33470.06
03:58:57|33470.06
03:58:58|33470.06
03:58:59|33470.06
03:59:00|33470.06
03:59:01|33470.06
03:59:02|33470.06
03:59:03|33470.06
03:59:04|33470.06
03:59:05|33470.06
03:59:06|33475.93
03:59:07|33475.93
03:59:09|33475.93
03:59:09|33475.93
03:59:11|33475.93
03:59:13|33475.93
03:59:14|33475.93
03:59:14|33475.93
03:59:16|33475.93
03:59:16|33475.93
03:59:18|33475.93
03:59:19|33475.93
03:59:20|33475.93
03:59:21|33475.93
03:59:21|33475.93
03:59:23|33475.93
03:59:23|33475.93
03:59:26|33475.93
03:59:27|33475.93
03:59:29|33475.93
03:59:29|33475.93
03:59:30|33475.93
03:59:31|33475.93
03:59:32|33475.93
03:59:33|33475.93
03:59:34|33475.93
03:59:35|33475.93
03:59:37|33475.93
03:59:37|33469.74
03:59:38|33469.74
03:59:39|33469.74
03:59:40|33469.74
03:59:41|33469.74
03:59:42|33469.74
03:59:43|33469.74
03:59:45|33469.74
03:59:45|33469.74
03:59:46|33469.74
03:59:48|33469.74
03:59:49|33476.
03:59:49|33476.
03:59:50|33476.
03:59:52|33476.
03:59:53|33473.67
03:59:53|33473.67
03:59:54|33473.67
03:59:56|33473.67
03:59:56|33473.67
03:59:58|33474.05
03:59:59|33474.05
04:00:00|33474.05
04:00:01|33474.05
04:00:02|33474.05
04:00:03|33474.05
04:00:05|33474.05
04:00:05|33474.05
04:00:06|33485.41
04:00:09|33485.4
04:00:09|33485.38
04:00:10|33478.35
04:00:11|33478.35
04:00:12|33478.35
04:00:14|33478.35
04:00:15|33476.34
04:00:16|33476.29
04:00:17|33476.29
04:00:18|33476.29
04:00:19|33476.29
04:00:20|33476.29
04:00:21|33476.29
04:00:22|33476.29
04:00:23|33476.29
04:00:24|33476.29
04:00:25|33476.29
04:00:27|33476.29
04:00:28|33476.29
04:00:29|33476.29
04:00:30|33473.84
04:00:31|33473.84
04:00:31|33473.84
04:00:33|33473.84
04:00:34|33473.84
04:00:34|33473.84
04:00:36|33473.84
04:00:37|33473.84
04:00:38|33473.84
04:00:39|33473.84
04:00:41|33473.84
04:00:41|33473.84
04:00:42|33473.84
04:00:43|33473.84
04:00:44|33473.84
04:00:45|33473.84
04:00:46|33473.84
04:00:47|33479.62
04:00:48|33479.62
04:00:49|33479.62
04:00:50|33479.62
04:00:52|33479.62
04:00:52|33474.99
04:00:53|33474.99
04:00:54|33474.99
04:00:55|33474.99
04:00:56|33474.99
04:00:57|33474.99
04:00:58|33474.99
04:00:59|33474.99
04:01:00|33474.99
04:01:01|33474.99
04:01:02|33485.97
04:01:03|33486.03
04:01:05|33486.03
04:01:06|33486.03
04:01:06|33486.03
04:01:08|33486.62
04:01:09|33486.62
04:01:11|33486.64
04:01:11|33487.43
04:01:12|33487.43
04:01:13|33487.45
04:01:14|33487.45
04:01:15|33480.96
04:01:16|33480.96
04:01:18|33480.96
04:01:20|33480.96
04:01:20|33480.96
04:01:21|33480.96
04:01:22|33480.96
04:01:24|33480.96
04:01:25|33480.96
04:01:26|33480.96
04:01:27|33480.96
04:01:28|33480.96
04:01:30|33480.96
04:01:30|33480.96
04:01:32|33480.96
04:01:33|33480.96
04:01:34|33480.96
04:01:35|33490.3
04:01:37|33490.3
04:01:38|33490.3
04:01:39|33490.3
04:01:39|33490.3
04:01:41|33490.3
04:01:41|33490.3
04:01:42|33490.3
04:01:44|33490.3
04:01:45|33490.3
04:01:45|33490.3
04:01:46|33490.3
04:01:47|33490.3
04:01:48|33490.3
04:01:50|33490.3
04:01:50|33490.3
04:01:52|33490.3
04:01:53|33490.3
04:01:54|33490.3
04:01:55|33490.3
04:01:57|33490.3
04:01:57|33490.3
04:01:59|33490.3
04:02:00|33490.3
04:02:01|33490.3
04:02:02|33490.3
04:02:03|33490.3
04:02:04|33490.3
04:02:05|33490.3
04:02:06|33490.3
04:02:08|33490.3
04:02:09|33490.3
04:02:10|33490.3
04:02:11|33490.3
04:02:12|33490.3
04:02:13|33490.3
04:02:14|33490.3
04:02:15|33490.3
04:02:17|33490.3
04:02:17|33490.3
04:02:18|33490.3
04:02:20|33490.3
04:02:21|33490.3
04:02:21|33490.3
04:02:22|33490.3
04:02:24|33490.3
04:02:25|33490.3
04:02:26|33490.3
04:02:28|33490.3
04:02:29|33490.3
04:02:30|33490.3
04:02:32|33490.3
04:02:33|33490.3
04:02:34|33490.3
04:02:35|33490.3
04:02:36|33490.3
04:02:37|33490.3
04:02:38|33490.3
04:02:40|33490.3
04:02:41|33490.3
04:02:42|33490.3
04:02:43|33499.99
04:02:44|33499.99
04:02:45|33500.
04:02:46|33500.
04:02:47|33500.
04:02:48|33500.
04:02:49|33500.
04:02:50|33500.
04:02:51|33500.
04:02:52|33500.
04:02:53|33500.
04:02:54|33500.
04:02:55|33500.
04:02:56|33500.
04:02:57|33500.
04:02:58|33500.
04:02:59|33500.
04:03:00|33500.
04:03:01|33500.
04:03:03|33500.
04:03:04|33500.
04:03:06|33500.
04:03:07|33500.
04:03:08|33500.
04:03:09|33500.
04:03:11|33488.1
04:03:12|33488.1
04:03:13|33488.1
04:03:14|33488.1
04:03:14|33488.1
04:03:15|33488.1
04:03:16|33488.1
04:03:17|33488.1
04:03:18|33488.1
04:03:20|33480.29
04:03:20|33477.01
04:03:22|33477.01
04:03:22|33477.17
04:03:23|33467.21
04:03:25|33467.21
04:03:26|33467.21
04:03:27|33467.21
04:03:29|33467.21
04:03:30|33467.21
04:03:31|33467.21
04:03:32|33467.21
04:03:33|33467.21
04:03:34|33467.21
04:03:35|33467.21
04:03:37|33467.21
04:03:37|33467.21
04:03:38|33467.21
04:03:41|33487.79
04:03:41|33487.79
04:03:42|33487.79
04:03:43|33487.78
04:03:44|33487.78
04:03:45|33487.78
04:03:47|33487.78
04:03:47|33487.78
04:03:49|33487.78
04:03:50|33487.78
04:03:50|33487.78
04:03:51|33487.78
04:03:53|33487.78
04:03:54|33487.78
04:03:54|33487.78
04:03:55|33487.78
04:03:57|33487.78
04:03:58|33487.78
04:03:58|33487.78
04:04:00|33487.78
04:04:02|33487.78
04:04:02|33487.78
04:04:03|33487.78
04:04:04|33499.87
04:04:05|33499.87
04:04:06|33499.87
04:04:07|33499.87
04:04:08|33499.87
04:04:10|33499.87
04:04:10|33499.87
04:04:13|33499.87
04:04:13|33499.87
04:04:14|33499.87
04:04:15|33499.87
04:04:16|33499.87
04:04:17|33499.87
04:04:18|33499.87
04:04:19|33499.87
04:04:20|33499.87
04:04:21|33499.87
04:04:22|33499.87
04:04:24|33499.87
04:04:24|33499.87
04:04:26|33499.87
04:04:28|33499.87
04:04:28|33499.87
04:04:30|33499.87
04:04:32|33499.87
04:04:33|33499.87
04:04:34|33499.87
04:04:36|33499.87
04:04:36|33494.25
04:04:38|33494.25
04:04:38|33494.25
04:04:40|33494.25
04:04:41|33494.25
04:04:42|33494.25
04:04:43|33494.25
04:04:44|33494.25
04:04:45|33494.25
04:04:46|33494.25
04:04:47|33494.25
04:04:48|33494.25
04:04:49|33499.97
04:04:50|33499.97
04:04:50|33499.67
04:04:51|33499.67
04:04:53|33499.67
04:04:55|33499.98
04:04:55|33499.98
04:04:56|33499.98
04:04:58|33499.98
04:04:59|33499.98
04:05:00|33499.98
04:05:01|33495.52
04:05:02|33495.52
04:05:03|33495.52
04:05:05|33495.52
04:05:05|33495.52
04:05:07|33495.52
04:05:08|33495.52
04:05:09|33501.
04:05:10|33501.
04:05:11|33501.
04:05:12|33497.34
04:05:13|33497.34
04:05:14|33497.34
04:05:15|33497.34
04:05:17|33501.
04:05:17|33501.
04:05:18|33501.
04:05:19|33501.
04:05:20|33501.
04:05:21|33501.
04:05:22|33501.
04:05:23|33501.
04:05:24|33501.
04:05:26|33501.
04:05:26|33500.99
04:05:28|33500.99
04:05:29|33500.99
04:05:30|33500.99
04:05:31|33500.99
04:05:32|33500.99
04:05:33|33500.99
04:05:34|33500.99
04:05:35|33500.99
04:05:36|33500.99
04:05:37|33500.99
04:05:38|33494.16
04:05:39|33494.16
04:05:41|33494.16
04:05:42|33494.16
04:05:44|33494.16
04:05:45|33494.16
04:05:46|33494.16
04:05:47|33494.16
04:05:47|33494.16
04:05:48|33494.16
04:05:49|33494.16
04:05:50|33494.16
04:05:51|33494.1
04:05:52|33499.45
04:05:54|33499.45
04:05:55|33499.45
04:05:57|33498.99
04:05:58|33500.99
04:05:58|33500.99
04:06:00|33500.95
04:06:01|33500.95
04:06:01|33500.95
04:06:02|33500.95
04:06:04|33500.95
04:06:05|33500.95
04:06:05|33500.95
04:06:06|33500.95
04:06:08|33500.95
04:06:09|33500.95
04:06:10|33500.95
04:06:11|33500.95
04:06:12|33500.95
04:06:13|33500.95
04:06:15|33500.95
04:06:15|33500.95
04:06:16|33500.95
04:06:17|33500.95
04:06:18|33500.95
04:06:19|33500.95
04:06:21|33500.95
04:06:22|33500.95
04:06:23|33500.95
04:06:24|33500.95
04:06:25|33499.75
04:06:26|33499.71
04:06:27|33500.
04:06:28|33500.
04:06:29|33500.
04:06:30|33500.
04:06:32|33500.
04:06:32|33500.
04:06:34|33500.
04:06:34|33500.
04:06:36|33500.
04:06:37|33500.
04:06:38|33500.
04:06:39|33500.
04:06:40|33500.
04:06:42|33500.
04:06:42|33500.
04:06:43|33500.
04:06:44|33500.
04:06:45|33500.
04:06:46|33500.
04:06:48|33500.
04:06:48|33500.
04:06:49|33500.
04:06:51|33500.
04:06:52|33500.
04:06:54|33500.
04:06:54|33500.
04:06:55|33500.
04:06:56|33500.
04:06:57|33500.
04:06:59|33500.
04:06:59|33500.
04:07:01|33500.
04:07:03|33500.
04:07:03|33500.
04:07:04|33501.
04:07:05|33501.
04:07:06|33501.
04:07:08|33501.
04:07:08|33501.
04:07:10|33501.
04:07:10|33501.
04:07:12|33501.
04:07:13|33501.
04:07:13|33501.
04:07:14|33501.
04:07:16|33501.
04:07:17|33506.68
04:07:18|33509.31
04:07:19|33509.31
04:07:20|33510.9
04:07:21|33510.98
04:07:22|33510.98
04:07:23|33510.98
04:07:24|33510.98
04:07:25|33510.98
04:07:26|33510.98
04:07:27|33510.98
04:07:28|33510.98
04:07:29|33510.98
04:07:30|33510.98
04:07:31|33510.98
04:07:33|33510.98
04:07:34|33510.98
04:07:35|33510.98
04:07:36|33512.27
04:07:37|33512.27
04:07:38|33512.27
04:07:39|33512.27
04:07:41|33512.27
04:07:41|33512.27
04:07:42|33512.27
04:07:43|33512.27
04:07:44|33512.27
04:07:45|33512.27
04:07:47|33512.27
04:07:47|33512.27
04:07:48|33512.27
04:07:49|33512.27
04:07:50|33512.27
04:07:52|33512.27
04:07:52|33512.27
04:07:53|33512.27
04:07:55|33512.27
04:07:55|33512.27
04:07:57|33512.27
04:07:57|33512.27
04:07:59|33512.27
04:07:59|33512.27
04:08:00|33512.27
04:08:02|33512.27
04:08:02|33512.27
04:08:04|33512.27
04:08:04|33512.27
04:08:05|33512.27
04:08:07|33512.27
04:08:09|33512.27
04:08:10|33512.27
04:08:10|33512.27
04:08:12|33512.27
04:08:13|33512.27
04:08:14|33512.27
04:08:15|33512.27
04:08:16|33506.74
04:08:17|33506.74
04:08:18|33506.74
04:08:19|33506.74
04:08:21|33506.74
04:08:21|33506.74
04:08:22|33506.74
04:08:23|33506.74
04:08:24|33506.74
04:08:26|33506.74
04:08:26|33506.74
04:08:27|33506.74
04:08:28|33506.74
04:08:29|33506.74
04:08:30|33506.74
04:08:31|33506.74
04:08:33|33506.74
04:08:34|33506.74
04:08:34|33506.74
04:08:37|33506.74
04:08:37|33506.74
04:08:38|33506.74
04:08:39|33506.74
04:08:40|33506.74
04:08:42|33506.74
04:08:43|33506.74
04:08:44|33506.74
04:08:45|33506.74
04:08:46|33506.74
04:08:47|33515.73
04:08:48|33515.73
04:08:49|33515.73
04:08:50|33506.57
04:08:51|33506.57
04:08:52|33506.57
04:08:53|33506.58
04:08:54|33506.58
04:08:55|33506.58
04:08:56|33506.58
04:08:57|33506.58
04:08:59|33506.58
04:08:59|33506.58
04:09:00|33506.58
04:09:01|33506.58
04:09:02|33506.58
04:09:04|33506.58
04:09:04|33506.58
04:09:06|33506.58
04:09:07|33506.58
04:09:07|33506.58
04:09:10|33506.58
04:09:10|33506.58
04:09:11|33506.58
04:09:13|33506.56
04:09:14|33506.56
04:09:15|33506.56
04:09:16|33506.56
04:09:17|33506.56
04:09:17|33506.57
04:09:20|33506.57
04:09:20|33506.7
04:09:21|33506.7
04:09:22|33506.7
04:09:23|33506.7
04:09:25|33506.7
04:09:26|33506.7
04:09:28|33506.7
04:09:29|33506.7
04:09:30|33506.7
04:09:31|33506.7
04:09:32|33506.7
04:09:33|33506.7
04:09:33|33506.7
04:09:36|33506.7
04:09:36|33506.7
04:09:37|33506.7
04:09:38|33506.7
04:09:39|33506.7
04:09:41|33506.7
04:09:42|33506.7
04:09:43|33506.7
04:09:44|33506.7
04:09:44|33506.7
04:09:46|33506.7
04:09:46|33506.7
04:09:47|33506.7
04:09:48|33506.7
04:09:50|33509.23
04:09:51|33509.28
04:09:52|33509.28
04:09:54|33509.28
04:09:55|33509.28
04:09:57|33509.28
04:09:58|33509.28
04:09:58|33509.28
04:10:00|33516.26
04:10:00|33520.38
04:10:01|33521.53
04:10:03|33521.53
04:10:04|33513.4
04:10:05|33513.4
04:10:06|33513.4
04:10:07|33513.4
04:10:08|33513.4
04:10:10|33513.4
04:10:11|33513.4
04:10:11|33513.4
04:10:13|33510.16
04:10:15|33510.16
04:10:16|33510.16
04:10:17|33510.16
04:10:18|33510.16
04:10:19|33510.16
04:10:20|33510.16
04:10:21|33510.16
04:10:22|33510.16
04:10:23|33510.16
04:10:24|33520.03
04:10:25|33520.03
04:10:26|33520.03
04:10:27|33520.03
04:10:28|33520.03
04:10:29|33520.03
04:10:30|33526.
04:10:31|33526.
04:10:32|33526.
04:10:33|33526.
04:10:34|33526.
04:10:36|33526.
04:10:37|33526.
04:10:38|33526.
04:10:39|33526.
04:10:41|33526.
04:10:42|33526.
04:10:42|33526.
04:10:44|33526.
04:10:45|33526.
04:10:45|33526.
04:10:47|33526.
04:10:48|33526.18
04:10:49|33526.18
04:10:50|33526.18
04:10:51|33535.57
04:10:52|33530.43
04:10:53|33540.85
04:10:55|33544.33
04:10:55|33537.5
04:10:56|33537.5
04:10:58|33537.5
04:10:59|33537.5
04:10:59|33537.5
04:11:00|33537.5
04:11:02|33537.5
04:11:03|33543.17
04:11:04|33552.87
04:11:05|33541.5
04:11:06|33551.77
04:11:07|33538.92
04:11:08|33538.92
04:11:09|33538.92
04:11:10|33538.92
04:11:11|33538.92
04:11:12|33538.92
04:11:13|33538.92
04:11:15|33540.11
04:11:15|33548.86
04:11:16|33540.09
04:11:18|33540.09
04:11:19|33540.09
04:11:20|33540.09
04:11:21|33545.36
04:11:22|33548.68
04:11:23|33548.68
04:11:24|33548.68
04:11:25|33548.68
04:11:26|33548.68
04:11:27|33548.68
04:11:28|33548.68
04:11:29|33548.68
04:11:31|33548.68
04:11:31|33548.68
04:11:33|33548.68
04:11:34|33548.68
04:11:34|33548.68
04:11:36|33548.68
04:11:38|33548.68
04:11:39|33540.92
04:11:40|33540.92
04:11:41|33540.92
04:11:43|33540.92
04:11:43|33543.57
04:11:44|33543.57
04:11:45|33543.57
04:11:46|33543.57
04:11:48|33543.57
04:11:48|33543.57
04:11:50|33540.8
04:11:50|33540.8
04:11:51|33540.8
04:11:52|33540.8
04:11:54|33540.8
04:11:54|33540.8
04:11:56|33540.8
04:11:56|33548.58
04:11:58|33550.86
04:12:00|33550.65
04:12:00|33550.65
04:12:01|33550.65
04:12:02|33550.65
04:12:03|33550.65
04:12:04|33550.65
04:12:06|33550.65
04:12:07|33550.65
04:12:07|33550.65
04:12:09|33553.01
04:12:10|33556.17
04:12:12|33556.17
04:12:12|33556.17
04:12:13|33556.17
04:12:14|33549.4
04:12:15|33556.08
04:12:17|33556.08
04:12:17|33556.08
04:12:18|33556.08
04:12:19|33556.08
04:12:20|33556.21
04:12:21|33557.13
04:12:22|33557.2
04:12:23|33557.2
04:12:24|33557.2
04:12:25|33557.2
04:12:26|33557.2
04:12:27|33557.2
04:12:29|33557.2
04:12:29|33557.2
04:12:31|33557.2
04:12:32|33557.2
04:12:32|33557.2
04:12:33|33557.2
04:12:35|33557.2
04:12:36|33557.2
04:12:38|33557.2
04:12:39|33557.2
04:12:40|33557.2
04:12:41|33557.2
04:12:42|33554.03
04:12:43|33552.2
04:12:44|33557.2
04:12:45|33557.2
04:12:46|33557.2
04:12:47|33557.2
04:12:48|33557.2
04:12:49|33557.2
04:12:50|33553.74
04:12:51|33553.74
04:12:52|33553.74
04:12:53|33553.74
04:12:54|33553.74
04:12:55|33552.23
04:12:56|33552.23
04:12:58|33552.23
04:12:59|33552.23
04:12:59|33552.23
04:13:01|33552.23
04:13:01|33552.23
04:13:03|33552.23
04:13:04|33552.23
04:13:06|33552.23
04:13:07|33547.95
04:13:09|33549.54
04:13:09|33549.54
04:13:10|33545.92
04:13:12|33546.51
04:13:12|33546.51
04:13:14|33545.99
04:13:15|33540.34
04:13:16|33540.98
04:13:17|33540.98
04:13:18|33540.93
04:13:19|33540.82
04:13:20|33540.83
04:13:20|33542.88
04:13:22|33540.07
04:13:23|33536.97
04:13:24|33537.83
04:13:25|33532.67
04:13:27|33531.95
04:13:27|33537.71
04:13:28|33533.07
04:13:29|33538.39
04:13:30|33535.07
04:13:31|33530.82
04:13:32|33530.82
04:13:33|33530.82
04:13:35|33518.81
04:13:36|33518.81
04:13:36|33518.81
04:13:38|33518.81
04:13:40|33517.41
04:13:40|33520.49
04:13:42|33520.49
04:13:43|33520.49
04:13:43|33520.49
04:13:44|33520.49
04:13:46|33520.49
04:13:47|33514.59
04:13:48|33514.59
04:13:49|33514.59
04:13:50|33514.59
04:13:51|33514.59
04:13:52|33514.59
04:13:52|33514.59
04:13:54|33514.59
04:13:55|33514.59
04:13:56|33514.59
04:13:57|33514.59
04:13:57|33514.59
04:13:59|33514.59
04:13:59|33514.59
04:14:00|33514.59
04:14:02|33514.59
04:14:03|33514.59
04:14:05|33514.59
04:14:05|33514.59
04:14:07|33514.54
04:14:08|33514.54
04:14:10|33508.51
04:14:10|33508.51
04:14:12|33508.51
04:14:12|33508.51
04:14:13|33508.51
04:14:15|33508.51
04:14:16|33508.51
04:14:16|33509.12
04:14:17|33509.12
04:14:18|33509.12
04:14:20|33509.12
04:14:21|33509.12
04:14:21|33509.12
04:14:22|33509.12
04:14:24|33509.12
04:14:24|33509.12
04:14:25|33509.12
04:14:27|33509.12
04:14:27|33509.12
04:14:28|33509.12
04:14:29|33504.7
04:14:30|33504.7
04:14:31|33504.7
04:14:33|33504.7
04:14:33|33500.
04:14:35|33488.52
04:14:36|33488.52
04:14:36|33490.64
04:14:37|33494.34
04:14:39|33497.67
04:14:41|33502.83
04:14:42|33502.83
04:14:43|33502.83
04:14:44|33502.83
04:14:45|33502.83
04:14:46|33502.83
04:14:47|33502.83
04:14:48|33502.83
04:14:50|33502.83
04:14:51|33502.83
04:14:51|33502.83
04:14:52|33502.83
04:14:54|33502.83
04:14:55|33502.83
04:14:56|33502.83
04:14:57|33493.02
04:14:58|33493.02
04:14:59|33493.02
04:15:01|33493.02
04:15:02|33493.02
04:15:03|33493.02
04:15:04|33493.02
04:15:05|33501.58
04:15:06|33501.58
04:15:07|33503.66
04:15:08|33503.03
04:15:09|33503.03
04:15:10|33503.03
04:15:12|33503.03
04:15:12|33503.03
04:15:14|33503.03
04:15:15|33503.03
04:15:16|33503.03
04:15:18|33503.03
04:15:19|33503.03
04:15:19|33503.03
04:15:20|33503.03
04:15:22|33503.03
04:15:22|33503.03
04:15:23|33503.03
04:15:24|33503.03
04:15:25|33503.03
04:15:26|33503.03
04:15:27|33509.05
04:15:28|33514.98
04:15:29|33514.98
04:15:31|33514.98
04:15:31|33514.98
04:15:33|33514.98
04:15:33|33514.98
04:15:34|33514.98
04:15:35|33514.98
04:15:36|33514.98
04:15:37|33514.98
04:15:38|33514.98
04:15:39|33514.98
04:15:40|33514.98
04:15:42|33514.98
04:15:44|33514.98
04:15:44|33514.98
04:15:45|33514.98
04:15:46|33514.98
04:15:48|33514.98
04:15:50|33509.86
04:15:50|33523.83
04:15:51|33523.83
04:15:52|33510.76
04:15:53|33510.76
04:15:54|33510.76
04:15:55|33512.77
04:15:56|33512.77
04:15:57|33512.77
04:15:58|33512.77
04:15:59|33512.77
04:16:00|33505.59
04:16:01|33506.41
04:16:02|33506.41
04:16:03|33499.84
04:16:05|33502.47
04:16:07|33496.96
04:16:08|33496.96
04:16:09|33496.96
04:16:11|33495.37
04:16:12|33495.37
04:16:13|33495.37
04:16:14|33495.37
04:16:15|33495.37
04:16:15|33495.37
04:16:17|33495.37
04:16:17|33495.37
04:16:18|33495.37
04:16:20|33495.37
04:16:21|33495.37
04:16:22|33495.37
04:16:23|33495.37
04:16:24|33495.37
04:16:25|33495.37
04:16:26|33495.37
04:16:27|33498.16
04:16:28|33498.16
04:16:29|33498.16
04:16:30|33495.26
04:16:32|33495.33
04:16:32|33495.33
04:16:33|33495.33
04:16:34|33495.33
04:16:35|33495.33
04:16:36|33495.33
04:16:37|33497.3
04:16:38|33497.3
04:16:39|33497.3
04:16:40|33497.3
04:16:42|33497.3
04:16:43|33497.3
04:16:45|33497.3
04:16:45|33497.3
04:16:46|33497.3
04:16:47|33497.3
04:16:49|33497.3
04:16:50|33497.3
04:16:50|33497.3
04:16:52|33497.3
04:16:53|33497.3
04:16:54|33497.3
04:16:55|33497.3
04:16:56|33497.3
04:16:57|33497.3
04:16:59|33493.04
04:16:59|33493.04
04:17:01|33493.04
04:17:01|33493.04
04:17:02|33493.04
04:17:04|33493.04
04:17:04|33493.04
04:17:06|33493.04
04:17:07|33493.04
04:17:08|33486.65
04:17:10|33486.65
04:17:11|33486.65
04:17:12|33486.65
04:17:12|33486.65
04:17:14|33486.64
04:17:14|33483.43
04:17:15|33483.43
04:17:17|33483.43
04:17:17|33483.43
04:17:18|33483.43
04:17:21|33483.43
04:17:21|33483.43
04:17:22|33483.43
04:17:23|33483.43
04:17:24|33483.43
04:17:25|33494.4
04:17:26|33501.94
04:17:27|33501.94
04:17:28|33501.94
04:17:29|33501.94
04:17:30|33501.94
04:17:32|33501.94
04:17:32|33501.94
04:17:33|33501.94
04:17:34|33501.94
04:17:36|33501.94
04:17:36|33501.94
04:17:37|33501.94
04:17:38|33501.94
04:17:40|33501.94
04:17:40|33501.94
04:17:43|33501.94
04:17:43|33501.94
04:17:44|33509.47
04:17:45|33509.47
04:17:46|33509.47
04:17:47|33509.47
04:17:49|33509.47
04:17:51|33509.47
04:17:51|33509.47
04:17:52|33509.47
04:17:54|33509.47
04:17:54|33509.47
04:17:56|33509.47
04:17:57|33509.47
04:17:58|33509.47
04:17:59|33509.47
04:18:01|33509.47
04:18:01|33509.47
04:18:03|33509.47
04:18:04|33509.47
04:18:05|33509.47
04:18:06|33509.47
04:18:07|33509.47
04:18:08|33509.47
04:18:09|33517.74
04:18:10|33517.74
04:18:12|33517.74
04:18:12|33517.74
04:18:13|33517.74
04:18:15|33517.74
04:18:16|33517.74
04:18:16|33517.74
04:18:17|33517.74
04:18:18|33517.74
04:18:20|33517.74
04:18:21|33517.74
04:18:21|33517.74
04:18:23|33517.74
04:18:24|33517.74
04:18:25|33517.74
04:18:26|33517.93
04:18:27|33517.93
04:18:28|33517.93
04:18:30|33517.93
04:18:31|33517.93
04:18:32|33517.93
04:18:33|33517.93
04:18:33|33517.93
04:18:35|33517.93
04:18:35|33517.93
04:18:37|33517.93
04:18:37|33517.93
04:18:38|33517.93
04:18:39|33517.93
04:18:40|33517.93
04:18:42|33528.17
04:18:43|33528.17
04:18:44|33528.17
04:18:45|33528.17
04:18:46|33528.17
04:18:47|33528.17
04:18:48|33528.17
04:18:49|33528.17
04:18:50|33528.17
04:18:51|33528.17
04:18:52|33519.67
04:18:53|33519.67
04:18:54|33519.67
04:18:55|33519.67
04:18:56|33519.67
04:18:57|33519.67
04:18:58|33519.67
04:18:59|33519.67
04:19:00|33519.67
04:19:01|33519.67
04:19:02|33519.67
04:19:04|33519.67
04:19:04|33519.67
04:19:06|33519.67
04:19:08|33519.67
04:19:09|33519.67
04:19:09|33519.67
04:19:10|33519.67
04:19:12|33519.67
04:19:12|33516.73
04:19:13|33516.73
04:19:15|33516.73
04:19:15|33516.73
04:19:17|33516.73
04:19:18|33516.73
04:19:18|33516.73
04:19:19|33516.73
04:19:21|33516.73
04:19:22|33516.73
04:19:22|33516.73
04:19:23|33516.73
04:19:24|33516.73
04:19:25|33516.73
04:19:26|33516.73
04:19:27|33516.73
04:19:28|33516.73
04:19:30|33516.73
04:19:30|33518.44
04:19:31|33518.44
04:19:32|33518.44
04:19:33|33518.44
04:19:34|33531.69
04:19:35|33531.69
04:19:37|33529.4
04:19:37|33529.88
04:19:39|33529.88
04:19:39|33529.88
04:19:41|33529.88
04:19:41|33529.88
04:19:42|33527.81
04:19:44|33527.81
04:19:46|33527.81
04:19:47|33527.81
04:19:48|33527.81
04:19:49|33527.81
04:19:50|33527.81
04:19:52|33527.81
04:19:53|33527.81
04:19:54|33527.81
04:19:54|33515.23
04:19:55|33515.23
04:19:57|33515.23
04:19:58|33515.23
04:19:58|33515.23
04:19:59|33515.23
04:20:01|33515.23
04:20:02|33515.23
04:20:02|33515.23
04:20:04|33515.23
04:20:05|33515.23
04:20:07|33515.23
04:20:09|33510.54
04:20:09|33510.54
04:20:10|33510.54
04:20:11|33510.54
04:20:12|33510.54
04:20:13|33510.54
04:20:14|33510.54
04:20:15|33510.54
04:20:16|33510.54
04:20:17|33510.54
04:20:18|33510.54
04:20:19|33510.54
04:20:20|33516.9
04:20:21|33516.9
04:20:23|33516.9
04:20:23|33516.9
04:20:24|33510.54
04:20:25|33510.54
04:20:26|33510.55
04:20:28|33510.54
04:20:29|33510.55
04:20:30|33510.55
04:20:31|33510.55
04:20:32|33510.55
04:20:33|33510.55
04:20:34|33510.55
04:20:35|33510.55
04:20:36|33510.54
04:20:37|33510.54
04:20:38|33510.54
04:20:39|33510.54
04:20:40|33510.54
04:20:41|33510.54
04:20:42|33510.54
04:20:43|33510.54
04:20:44|33510.54
04:20:46|33515.12
04:20:46|33515.1
04:20:47|33515.1
04:20:48|33515.1
04:20:50|33515.1
04:20:51|33515.1
04:20:52|33517.44
04:20:53|33517.44
04:20:54|33517.44
04:20:55|33517.44
04:20:56|33517.44
04:20:57|33517.44
04:20:58|33517.44
04:20:59|33517.44
04:21:00|33515.01
04:21:01|33515.01
04:21:02|33515.01
04:21:03|33515.01
04:21:04|33515.01
04:21:06|33515.01
04:21:07|33515.01
04:21:08|33515.01
04:21:10|33515.01
04:21:10|33515.01
04:21:11|33515.01
04:21:13|33513.89
04:21:14|33513.89
04:21:15|33513.89
04:21:15|33513.89
04:21:17|33513.89
04:21:18|33513.89
04:21:19|33513.89
04:21:20|33513.89
04:21:21|33513.89
04:21:22|33513.89
04:21:23|33513.89
04:21:24|33513.89
04:21:25|33513.89
04:21:26|33524.84
04:21:27|33527.69
04:21:28|33527.69
04:21:29|33527.69
04:21:30|33527.69
04:21:31|33527.69
04:21:32|33527.69
04:21:33|33527.69
04:21:34|33527.69
04:21:35|33527.69
04:21:36|33527.69
04:21:38|33535.09
04:21:38|33535.09
04:21:40|33535.09
04:21:42|33535.09
04:21:42|33535.09
04:21:44|33535.09
04:21:45|33536.29
04:21:46|33538.26
04:21:48|33538.26
04:21:49|33538.26
04:21:50|33531.19
04:21:51|33531.19
04:21:51|33531.19
04:21:52|33531.19
04:21:53|33531.19
04:21:54|33531.19
04:21:56|33531.19
04:21:57|33531.19
04:21:58|33531.19
04:21:59|33537.37
04:22:00|33537.37
04:22:01|33537.37
04:22:02|33537.37
04:22:02|33537.37
04:22:04|33537.37
04:22:05|33542.96
04:22:06|33546.68
04:22:07|33547.14
04:22:08|33537.96
04:22:09|33537.96
04:22:10|33546.45
04:22:11|33546.45
04:22:12|33546.45
04:22:13|33546.45
04:22:14|33546.45
04:22:15|33538.9
04:22:17|33538.95
04:22:18|33538.95
04:22:19|33538.95
04:22:21|33538.95
04:22:22|33538.95
04:22:23|33540.21
04:22:23|33540.21
04:22:24|33540.21
04:22:26|33535.3
04:22:26|33536.33
04:22:27|33538.34
04:22:28|33535.23
04:22:29|33535.23
04:22:31|33535.23
04:22:31|33535.23
04:22:32|33535.23
04:22:33|33539.43
04:22:35|33539.43
04:22:36|33535.73
04:22:36|33535.73
04:22:38|33535.73
04:22:39|33535.73
04:22:39|33535.73
04:22:40|33535.73
04:22:41|33534.92
04:22:43|33533.27
04:22:43|33533.27
04:22:44|33528.87
04:22:45|33528.87
04:22:47|33528.87
04:22:48|33532.81
04:22:49|33532.82
04:22:50|33532.82
04:22:51|33532.82
04:22:53|33532.82
04:22:54|33532.82
04:22:55|33532.82
04:22:56|33532.82
04:22:57|33532.82
04:22:57|33532.82
04:22:58|33532.82
04:22:59|33532.82
04:23:00|33532.82
04:23:01|33532.82
04:23:03|33537.05
04:23:04|33537.05
04:23:06|33537.05
04:23:07|33537.05
04:23:08|33537.05
04:23:10|33537.05
04:23:10|33522.59
04:23:12|33522.59
04:23:13|33522.59
04:23:14|33522.59
04:23:15|33522.59
04:23:16|33522.59
04:23:17|33522.59
04:23:18|33522.59
04:23:19|33522.59
04:23:20|33522.59
04:23:21|33522.59
04:23:22|33522.59
04:23:23|33522.59
04:23:24|33522.59
04:23:25|33522.59
04:23:26|33522.59
04:23:27|33522.59
04:23:28|33522.59
04:23:29|33522.59
04:23:30|33522.59
04:23:31|33522.59
04:23:32|33522.59
04:23:33|33522.59
04:23:34|33522.59
04:23:35|33522.59
04:23:36|33516.88
04:23:37|33516.88
04:23:39|33516.88
04:23:39|33516.88
04:23:40|33516.88
04:23:41|33516.88
04:23:42|33516.88
04:23:43|33516.88
04:23:44|33516.88
04:23:45|33516.88
04:23:46|33516.88
04:23:47|33516.88
04:23:48|33516.88
04:23:50|33516.88
04:23:51|33516.88
04:23:53|33516.88
04:23:53|33516.88
04:23:55|33516.88
04:23:56|33516.88
04:23:57|33516.88
04:23:58|33516.88
04:23:59|33516.88
04:24:00|33516.88
04:24:01|33516.88
04:24:02|33516.88
04:24:03|33525.53
04:24:05|33527.93
04:24:07|33527.49
04:24:07|33527.49
04:24:08|33527.49
04:24:09|33527.49
04:24:11|33527.49
04:24:11|33527.49
04:24:12|33527.49
04:24:13|33517.04
04:24:15|33517.04
04:24:17|33517.04
04:24:18|33517.04
04:24:19|33517.04
04:24:19|33517.04
04:24:21|33517.04
04:24:22|33517.04
04:24:23|33517.04
04:24:24|33515.43
04:24:25|33515.43
04:24:26|33515.43
04:24:27|33524.88
04:24:28|33527.42
04:24:29|33527.42
04:24:30|33527.42
04:24:31|33527.42
04:24:32|33527.42
04:24:33|33527.42
04:24:34|33522.58
04:24:35|33527.42
04:24:36|33527.42
04:24:37|33527.42
04:24:38|33527.42
04:24:39|33527.42
04:24:41|33521.34
04:24:42|33521.34
04:24:42|33521.34
04:24:44|33521.34
04:24:44|33522.42
04:24:45|33522.42
04:24:46|33522.42
04:24:47|33522.42
04:24:48|33522.42
04:24:50|33522.42
04:24:51|33522.42
04:24:53|33522.42
04:24:53|33522.42
04:24:54|33524.2
04:24:56|33524.2
04:24:56|33523.72
04:24:58|33523.7
04:24:58|33523.7
04:24:59|33519.37
04:25:00|33519.37
04:25:01|33519.37
04:25:03|33519.37
04:25:04|33519.37
04:25:04|33519.37
04:25:07|33519.37
04:25:07|33519.37
04:25:08|33515.9
04:25:09|33515.93
04:25:10|33515.93
04:25:11|33515.93
04:25:12|33515.93
04:25:13|33515.93
04:25:14|33522.06
04:25:15|33522.06
04:25:17|33522.06
04:25:18|33522.06
04:25:19|33522.06
04:25:20|33522.06
04:25:22|33522.06
04:25:23|33522.06
04:25:24|33522.06
04:25:25|33522.06
04:25:25|33522.06
04:25:27|33522.06
04:25:28|33522.06
04:25:28|33522.06
04:25:29|33528.34
04:25:30|33528.34
04:25:32|33521.05
04:25:33|33521.05
04:25:34|33521.05
04:25:35|33521.05
04:25:36|33521.05
04:25:37|33521.05
04:25:38|33521.05
04:25:39|33521.05
04:25:40|33521.05
04:25:41|33521.05
04:25:42|33521.05
04:25:43|33521.05
04:25:44|33521.05
04:25:45|33523.47
04:25:46|33523.47
04:25:47|33523.47
04:25:48|33523.47
04:25:49|33523.47
04:25:51|33523.47
04:25:52|33523.47
04:25:53|33523.47
04:25:55|33519.5
04:25:56|33519.5
04:25:57|33519.5
04:25:58|33519.5
04:25:59|33519.5
04:26:00|33519.5
04:26:01|33519.5
04:26:03|33519.5
04:26:04|33519.5
04:26:04|33519.5
04:26:06|33519.5
04:26:06|33519.5
04:26:07|33519.5
04:26:09|33519.5
04:26:10|33515.35
04:26:11|33515.35
04:26:13|33515.35
04:26:14|33515.35
04:26:15|33515.35
04:26:16|33515.35
04:26:17|33515.35
04:26:18|33515.35
04:26:20|33515.35
04:26:21|33515.35
04:26:22|33515.35
04:26:22|33515.35
04:26:24|33515.74
04:26:26|33515.74
04:26:26|33515.74
04:26:28|33515.74
04:26:28|33515.74
04:26:29|33515.74
04:26:30|33515.74
04:26:31|33515.74
04:26:33|33515.74
04:26:34|33515.74
04:26:34|33515.74
04:26:36|33515.74
04:26:37|33515.74
04:26:38|33515.74
04:26:39|33515.74
04:26:39|33515.74
04:26:41|33515.74
04:26:41|33515.74
04:26:42|33515.74
04:26:43|33515.74
04:26:44|33515.74
04:26:45|33515.74
04:26:47|33515.74
04:26:47|33515.74
04:26:48|33515.74
04:26:50|33515.74
04:26:51|33515.24
04:26:53|33512.63
04:26:54|33512.74
04:26:55|33512.74
04:26:55|33512.74
04:26:56|33512.74
04:26:58|33512.74
04:26:59|33512.74
04:27:00|33512.74
04:27:00|33512.74
04:27:02|33512.74
04:27:03|33512.74
04:27:04|33512.74
04:27:06|33512.74
04:27:06|33512.74
04:27:07|33512.74
04:27:09|33515.2
04:27:10|33515.2
04:27:11|33515.2
04:27:12|33515.2
04:27:14|33515.2
04:27:15|33515.2
04:27:16|33515.2
04:27:16|33515.2
04:27:17|33515.2
04:27:18|33515.2
04:27:19|33515.2
04:27:21|33515.2
04:27:22|33515.2
04:27:23|33515.2
04:27:25|33515.2
04:27:26|33515.2
04:27:26|33515.2
04:27:28|33515.2
04:27:28|33515.2
04:27:30|33515.2
04:27:31|33515.2
04:27:32|33515.2
04:27:33|33523.61
04:27:34|33523.61
04:27:35|33523.61
04:27:36|33523.61
04:27:37|33523.61
04:27:38|33523.61
04:27:39|33523.61
04:27:40|33523.61
04:27:41|33523.61
04:27:43|33523.61
04:27:43|33523.61
04:27:45|33523.61
04:27:46|33523.61
04:27:47|33523.61
04:27:48|33523.61
04:27:49|33523.61
04:27:50|33523.61
04:27:51|33523.61
04:27:53|33523.61
04:27:54|33523.61
04:27:55|33523.61
04:27:55|33523.61
04:27:57|33523.61
04:27:57|33523.61
04:27:59|33523.61
04:28:00|33523.61
04:28:01|33523.61
04:28:03|33523.61
04:28:03|33523.61
04:28:04|33523.61
04:28:05|33523.61
04:28:07|33523.61
04:28:08|33523.61
04:28:10|33523.61
04:28:11|33523.61
04:28:12|33523.61
04:28:13|33523.61
04:28:14|33523.61
04:28:15|33523.61
04:28:17|33523.61
04:28:18|33523.61
04:28:19|33523.61
04:28:20|33523.61
04:28:21|33523.61
04:28:22|33523.61
04:28:23|33523.61
04:28:24|33523.61
04:28:25|33523.61
04:28:26|33523.61
04:28:27|33525.39
04:28:29|33525.39
04:28:30|33525.39
04:28:31|33525.39
04:28:32|33525.39
04:28:33|33525.39
04:28:34|33525.39
04:28:34|33536.65
04:28:35|33536.65
04:28:36|33536.65
04:28:38|33528.1
04:28:38|33528.1
04:28:40|33528.1
04:28:41|33528.1
04:28:41|33528.1
04:28:43|33528.1
04:28:43|33528.1
04:28:44|33528.1
04:28:46|33528.1
04:28:46|33528.1
04:28:47|33528.1
04:28:48|33528.1
04:28:50|33528.1
04:28:51|33528.1
04:28:52|33528.1
04:28:53|33522.79
04:28:55|33522.79
04:28:55|33522.38
04:28:57|33529.91
04:28:58|33525.26
04:28:59|33525.26
04:29:00|33525.26
04:29:01|33528.05
04:29:02|33528.05
04:29:03|33528.05
04:29:05|33528.05
04:29:06|33528.05
04:29:06|33528.05
04:29:08|33528.05
04:29:09|33524.47
04:29:11|33524.47
04:29:11|33524.47
04:29:13|33524.47
04:29:13|33524.47
04:29:15|33524.47
04:29:16|33524.47
04:29:17|33524.47
04:29:18|33524.47
04:29:19|33524.47
04:29:20|33524.47
04:29:21|33524.47
04:29:22|33524.47
04:29:23|33524.47
04:29:24|33524.47
04:29:25|33524.47
04:29:26|33524.47
04:29:27|33524.47
04:29:28|33524.47
04:29:29|33524.47
04:29:30|33524.47
04:29:31|33524.47
04:29:32|33524.47
04:29:33|33524.47
04:29:34|33524.47
04:29:35|33524.47
04:29:36|33524.47
04:29:37|33524.47
04:29:38|33529.62
04:29:39|33531.38
04:29:40|33531.38
04:29:41|33531.38
04:29:42|33531.38
04:29:43|33531.38
04:29:44|33531.38
04:29:45|33531.38
04:29:46|33531.38
04:29:47|33531.38
04:29:48|33531.38
04:29:49|33531.38
04:29:50|33531.38
04:29:51|33531.38
04:29:52|33531.38
04:29:53|33531.38
04:29:55|33531.38
04:29:56|33539.09
04:29:57|33539.09
04:29:59|33539.09
04:29:59|33539.09
04:30:00|33539.09
04:30:01|33536.17
04:30:03|33536.17
04:30:03|33536.17
04:30:04|33536.17
04:30:06|33536.17
04:30:07|33540.98
04:30:09|33540.79
04:30:09|33540.79
04:30:11|33540.79
04:30:13|33540.79
04:30:13|33540.79
04:30:15|33540.79
04:30:15|33540.79
04:30:16|33540.79
04:30:18|33538.18
04:30:19|33538.18
04:30:20|33541.7
04:30:21|33541.7
04:30:22|33541.7
04:30:23|33541.7
04:30:24|33541.7
04:30:25|33541.71
04:30:26|33541.71
04:30:27|33539.77
04:30:28|33539.77
04:30:29|33539.77
04:30:30|33539.77
04:30:31|33539.77
04:30:32|33539.77
04:30:33|33539.77
04:30:34|33539.77
04:30:35|33541.71
04:30:36|33541.71
04:30:37|33541.71
04:30:38|33541.71
04:30:39|33541.71
04:30:40|33533.8
04:30:41|33533.8
04:30:42|33533.8
04:30:44|33533.8
04:30:45|33533.8
04:30:46|33533.8
04:30:47|33533.8
04:30:48|33533.8
04:30:49|33533.8
04:30:50|33533.8
04:30:51|33533.8
04:30:52|33533.8
04:30:53|33533.8
04:30:54|33533.8
04:30:56|33533.8
04:30:57|33533.8
04:30:58|33533.8
04:30:59|33533.8
04:31:00|33533.8
04:31:02|33533.8
04:31:02|33533.8
04:31:04|33533.8
04:31:05|33533.8
04:31:07|33533.8
04:31:09|33533.8
04:31:09|33533.8
04:31:11|33531.5
04:31:12|33531.5
04:31:14|33531.5
04:31:14|33531.5
04:31:15|33537.58
04:31:16|33537.58
04:31:18|33537.58
04:31:18|33537.58
04:31:19|33537.58
04:31:20|33537.58
04:31:21|33537.58
04:31:23|33537.58
04:31:23|33537.58
04:31:24|33537.58
04:31:25|33528.05
04:31:27|33528.05
04:31:28|33528.05
04:31:28|33528.05
04:31:29|33528.05
04:31:31|33528.05
04:31:31|33533.53
04:31:33|33531.89
04:31:34|33533.58
04:31:34|33533.57
04:31:35|33533.57
04:31:37|33533.57
04:31:38|33533.57
04:31:38|33533.57
04:31:39|33533.57
04:31:40|33533.57
04:31:41|33533.57
04:31:42|33539.76
04:31:43|33539.76
04:31:45|33539.64
04:31:45|33539.61
04:31:46|33539.61
04:31:49|33539.61
04:31:49|33539.61
04:31:50|33527.84
04:31:51|33527.84
04:31:52|33527.84
04:31:53|33527.84
04:31:54|33527.84
04:31:55|33527.84
04:31:57|33527.84
04:31:58|33527.84
04:31:59|33527.84
04:32:01|33527.84
04:32:01|33537.84
04:32:02|33538.57
04:32:03|33538.57
04:32:04|33538.57
04:32:06|33544.45
04:32:08|33544.45
04:32:08|33544.45
04:32:09|33544.45
04:32:10|33544.45
04:32:12|33544.45
04:32:13|33544.45
04:32:14|33544.45
04:32:15|33544.45
04:32:16|33544.45
04:32:17|33544.45
04:32:17|33544.45
04:32:19|33544.45
04:32:20|33544.45
04:32:20|33544.45
04:32:22|33544.45
04:32:23|33544.45
04:32:23|33544.45
04:32:26|33544.45
04:32:26|33544.45
04:32:27|33544.45
04:32:28|33544.45
04:32:29|33544.45
04:32:30|33544.45
04:32:31|33544.45
04:32:33|33544.45
04:32:33|33544.45
04:32:34|33544.45
04:32:35|33544.45
04:32:36|33544.45
04:32:37|33544.45
04:32:38|33544.45
04:32:39|33544.45
04:32:40|33544.45
04:32:41|33544.45
04:32:42|33544.45
04:32:44|33544.45
04:32:44|33544.45
04:32:45|33544.45
04:32:46|33544.45
04:32:47|33544.45
04:32:49|33544.45
04:32:49|33544.45
04:32:50|33544.45
04:32:51|33544.45
04:32:52|33544.45
04:32:53|33544.45
04:32:54|33543.18
04:32:55|33543.18
04:32:57|33543.18
04:32:59|33543.18
04:33:00|33543.18
04:33:01|33543.18
04:33:02|33543.18
04:33:03|33543.18
04:33:04|33543.18
04:33:06|33543.18
04:33:07|33543.18
04:33:08|33543.18
04:33:09|33543.18
04:33:11|33543.18
04:33:11|33543.18
04:33:12|33543.18
04:33:13|33543.18
04:33:14|33543.18
04:33:15|33543.18
04:33:16|33543.18
04:33:18|33543.18
04:33:19|33543.18
04:33:19|33551.91
04:33:21|33551.91
04:33:22|33551.91
04:33:23|33551.91
04:33:24|33551.91
04:33:25|33551.91
04:33:25|33551.91
04:33:28|33551.91
04:33:28|33551.91
04:33:29|33551.91
04:33:30|33551.91
04:33:31|33545.13
04:33:32|33545.13
04:33:33|33545.13
04:33:34|33545.13
04:33:35|33545.13
04:33:36|33545.13
04:33:37|33545.13
04:33:38|33545.13
04:33:39|33545.13
04:33:40|33545.13
04:33:41|33545.13
04:33:42|33545.13
04:33:43|33547.
04:33:44|33547.57
04:33:45|33547.57
04:33:46|33547.57
04:33:47|33547.57
04:33:48|33547.57
04:33:49|33541.19
04:33:50|33541.19
04:33:51|33541.19
04:33:52|33541.19
04:33:54|33541.19
04:33:54|33541.19
04:33:55|33541.19
04:33:56|33541.2
04:33:59|33541.2
04:34:00|33541.2
04:34:00|33541.2
04:34:02|33541.2
04:34:03|33541.2
04:34:04|33541.2
04:34:06|33541.2
04:34:07|33541.2
04:34:08|33533.7
04:34:10|33533.7
04:34:11|33533.7
04:34:11|33533.7
04:34:14|33533.7
04:34:15|33533.7
04:34:17|33533.7
04:34:18|33534.54
04:34:18|33534.54
04:34:20|33534.54
04:34:21|33534.54
04:34:21|33534.54
04:34:22|33534.54
04:34:24|33534.54
04:34:25|33534.54
04:34:26|33534.54
04:34:27|33534.54
04:34:28|33534.54
04:34:29|33534.54
04:34:30|33534.54
04:34:31|33534.54
04:34:32|33534.54
04:34:32|33534.54
04:34:34|33537.38
04:34:34|33537.38
04:34:36|33537.38
04:34:37|33537.38
04:34:38|33537.38
04:34:39|33537.38
04:34:39|33537.38
04:34:41|33531.14
04:34:41|33531.14
04:34:43|33531.14
04:34:45|33535.15
04:34:45|33535.17
04:34:46|33535.17
04:34:47|33535.17
04:34:49|33535.17
04:34:50|33535.18
04:34:50|33535.18
04:34:51|33538.1
04:34:53|33538.1
04:34:53|33538.1
04:34:55|33538.1
04:34:56|33537.24
04:34:56|33537.24
04:34:58|33532.47
04:34:59|33532.13
04:35:01|33530.47
04:35:01|33529.04
04:35:03|33527.29
04:35:05|33527.29
04:35:06|33527.29
04:35:07|33527.29
04:35:08|33527.29
04:35:09|33527.29
04:35:11|33527.29
04:35:12|33527.29
04:35:13|33527.29
04:35:14|33527.29
04:35:15|33527.29
04:35:16|33527.29
04:35:17|33527.29
04:35:18|33527.29
04:35:19|33527.29
04:35:20|33527.29
04:35:21|33527.29
04:35:22|33527.29
04:35:23|33527.29
04:35:24|33527.29
04:35:25|33527.29
04:35:26|33527.29
04:35:27|33527.29
04:35:28|33527.29
04:35:29|33527.29
04:35:30|33527.29
04:35:31|33527.29
04:35:32|33523.38
04:35:33|33523.38
04:35:34|33523.38
04:35:35|33523.38
04:35:36|33523.38
04:35:37|33523.38
04:35:38|33523.38
04:35:40|33523.38
04:35:40|33523.38
04:35:41|33523.38
04:35:42|33523.38
04:35:44|33523.38
04:35:44|33523.38
04:35:46|33523.38
04:35:46|33523.38
04:35:47|33523.38
04:35:48|33523.4
04:35:49|33523.4
04:35:50|33523.4
04:35:51|33516.88
04:35:52|33516.88
04:35:53|33517.66
04:35:54|33517.66
04:35:56|33519.6
04:35:56|33519.6
04:35:58|33519.6
04:35:59|33519.6
04:36:01|33519.6
04:36:02|33519.6
04:36:03|33519.6
04:36:04|33519.6
04:36:05|33515.99
04:36:06|33515.99
04:36:07|33515.99
04:36:08|33509.91
04:36:09|33509.1
04:36:11|33509.1
04:36:12|33509.1
04:36:13|33509.1
04:36:14|33509.1
04:36:14|33509.1
04:36:16|33509.1
04:36:17|33509.1
04:36:18|33509.1
04:36:18|33509.1
04:36:20|33509.1
04:36:20|33509.1
04:36:22|33509.1
04:36:22|33509.1
04:36:24|33509.1
04:36:24|33509.1
04:36:25|33509.1
04:36:26|33509.1
04:36:28|33509.1
04:36:28|33509.1
04:36:30|33509.1
04:36:31|33509.71
04:36:32|33509.71
04:36:33|33509.71
04:36:34|33509.71
04:36:34|33509.71
04:36:36|33509.71
04:36:37|33509.71
04:36:38|33515.55
04:36:39|33515.55
04:36:39|33515.55
04:36:40|33515.55
04:36:41|33515.55
04:36:43|33515.55
04:36:44|33515.55
04:36:45|33515.55
04:36:46|33515.55
04:36:47|33515.55
04:36:48|33515.55
04:36:49|33515.55
04:36:51|33512.83
04:36:51|33512.83
04:36:52|33512.83
04:36:53|33512.83
04:36:54|33512.9
04:36:55|33512.9
04:36:56|33512.9
04:36:57|33512.9
04:36:58|33512.9
04:36:59|33512.9
04:37:01|33512.9
04:37:03|33512.9
04:37:03|33512.9
04:37:04|33512.9
04:37:06|33509.25
04:37:08|33509.25
04:37:08|33507.77
04:37:10|33509.13
04:37:11|33509.13
04:37:13|33509.13
04:37:14|33505.29
04:37:15|33505.29
04:37:16|33505.29
04:37:16|33505.29
04:37:19|33505.29
04:37:19|33505.29
04:37:20|33505.29
04:37:21|33505.29
04:37:22|33505.29
04:37:24|33505.29
04:37:25|33505.29
04:37:26|33505.29
04:37:27|33505.29
04:37:27|33505.29
04:37:28|33505.29
04:37:30|33505.29
04:37:30|33501.74
04:37:32|33497.4
04:37:33|33497.4
04:37:34|33497.4
04:37:35|33497.4
04:37:36|33497.4
04:37:37|33497.4
04:37:38|33497.4
04:37:39|33497.4
04:37:40|33497.4
04:37:41|33497.4
04:37:42|33497.4
04:37:43|33497.4
04:37:44|33497.4
04:37:45|33497.4
04:37:46|33497.4
04:37:47|33497.4
04:37:48|33497.4
04:37:49|33497.4
04:37:50|33497.4
04:37:51|33491.17
04:37:53|33491.17
04:37:54|33491.17
04:37:54|33491.17
04:37:55|33491.17
04:37:57|33491.17
04:37:57|33491.17
04:37:59|33491.17
04:38:00|33491.17
04:38:00|33491.17
04:38:02|33491.17
04:38:03|33491.17
04:38:04|33500.4
04:38:06|33500.4
04:38:07|33500.4
04:38:08|33500.4
04:38:10|33500.4
04:38:10|33500.4
04:38:12|33500.4
04:38:13|33500.4
04:38:15|33490.4
04:38:15|33490.4
04:38:17|33489.85
04:38:18|33489.85
04:38:19|33489.85
04:38:20|33489.85
04:38:21|33489.85
04:38:22|33487.22
04:38:22|33487.22
04:38:24|33486.64
04:38:25|33486.64
04:38:26|33486.64
04:38:26|33486.65
04:38:28|33486.65
04:38:29|33486.65
04:38:31|33486.65
04:38:31|33486.65
04:38:33|33494.16
04:38:33|33494.16
04:38:35|33494.21
04:38:36|33495.39
04:38:36|33490.
04:38:38|33490.
04:38:38|33485.79
04:38:40|33485.79
04:38:40|33485.79
04:38:42|33485.79
04:38:43|33495.08
04:38:43|33495.08
04:38:45|33495.08
04:38:46|33495.08
04:38:47|33495.08
04:38:47|33495.08
04:38:49|33495.08
04:38:50|33495.08
04:38:50|33495.08
04:38:51|33495.08
04:38:53|33495.08
04:38:54|33495.08
04:38:55|33495.08
04:38:55|33495.08
04:38:56|33495.08
04:38:57|33495.08
04:38:59|33495.08
04:38:59|33495.08
04:39:01|33495.08
04:39:01|33495.08
04:39:04|33495.08
04:39:04|33495.08
04:39:06|33485.32
04:39:07|33485.32
04:39:09|33485.32
04:39:10|33485.32
04:39:11|33485.32
04:39:12|33485.32
04:39:14|33485.32
04:39:15|33485.32
04:39:16|33485.32
04:39:18|33492.25
04:39:18|33492.25
04:39:19|33492.25
04:39:20|33492.25
04:39:21|33492.34
04:39:22|33492.34
04:39:23|33484.7
04:39:25|33484.7
04:39:25|33484.7
04:39:26|33484.7
04:39:27|33484.7
04:39:28|33484.7
04:39:30|33484.7
04:39:31|33484.7
04:39:32|33484.7
04:39:32|33484.7
04:39:33|33494.76
04:39:35|33494.76
04:39:36|33494.76
04:39:36|33494.76
04:39:38|33494.76
04:39:38|33494.76
04:39:39|33494.76
04:39:40|33494.76
04:39:42|33494.76
04:39:43|33494.76
04:39:44|33494.76
04:39:44|33494.76
04:39:46|33494.76
04:39:47|33494.76
04:39:47|33494.76
04:39:48|33494.76
04:39:50|33494.76
04:39:50|33494.76
04:39:51|33497.66
04:39:52|33497.66
04:39:53|33497.66
04:39:54|33497.66
04:39:55|33497.66
04:39:57|33491.66
04:39:57|33491.66
04:39:58|33491.66
04:39:59|33491.66
04:40:01|33491.66
04:40:02|33491.66
04:40:03|33486.76
04:40:05|33489.52
04:40:05|33494.9
04:40:06|33494.9
04:40:08|33494.9
04:40:09|33494.9
04:40:10|33494.9
04:40:11|33494.9
04:40:12|33494.9
04:40:13|33494.9
04:40:14|33494.9
04:40:16|33494.9
04:40:16|33494.9
04:40:17|33494.9
04:40:18|33494.9
04:40:19|33494.9
04:40:21|33494.9
04:40:22|33497.97
04:40:23|33497.97
04:40:24|33497.97
04:40:25|33497.97
04:40:26|33497.97
04:40:27|33497.97
04:40:28|33497.97
04:40:29|33497.97
04:40:30|33497.97
04:40:31|33497.97
04:40:32|33500.49
04:40:33|33500.49
04:40:34|33500.49
04:40:35|33500.49
04:40:36|33500.49
04:40:37|33500.49
04:40:38|33500.49
04:40:39|33500.49
04:40:40|33500.49
04:40:41|33500.49
04:40:42|33500.49
04:40:43|33500.49
04:40:44|33500.49
04:40:45|33500.49
04:40:46|33500.49
04:40:47|33500.49
04:40:48|33500.49
04:40:49|33500.49
04:40:50|33490.59
04:40:51|33490.59
04:40:52|33490.59
04:40:53|33490.59
04:40:54|33490.59
04:40:55|33490.59
04:40:56|33490.59
04:40:57|33501.67
04:40:58|33501.67
04:40:59|33501.67
04:41:00|33501.67
04:41:01|33501.67
04:41:02|33501.67
04:41:03|33501.67
04:41:04|33501.67
04:41:05|33507.48
04:41:06|33507.48
04:41:07|33507.48
04:41:09|33515.42
04:41:10|33516.88
04:41:11|33508.23
04:41:13|33508.23
04:41:13|33508.23
04:41:14|33508.23
04:41:16|33508.23
04:41:18|33508.23
04:41:19|33518.73
04:41:20|33520.08
04:41:21|33520.08
04:41:23|33520.08
04:41:23|33520.08
04:41:25|33520.08
04:41:26|33520.08
04:41:27|33513.2
04:41:28|33513.2
04:41:29|33523.41
04:41:30|33521.84
04:41:31|33521.84
04:41:32|33525.75
04:41:33|33523.51
04:41:34|33523.51
04:41:35|33523.51
04:41:36|33523.51
04:41:37|33523.51
04:41:38|33523.51
04:41:39|33523.51
04:41:40|33523.51
04:41:41|33523.51
04:41:42|33523.51
04:41:43|33523.51
04:41:44|33523.51
04:41:45|33523.51
04:41:46|33523.51
04:41:47|33523.51
04:41:48|33523.51
04:41:49|33523.51
04:41:50|33523.51
04:41:51|33517.82
04:41:52|33517.83
04:41:53|33515.34
04:41:54|33515.34
04:41:55|33515.34
04:41:56|33515.34
04:41:57|33515.34
04:41:58|33515.34
04:41:59|33515.34
04:42:00|33515.34
04:42:01|33528.16
04:42:02|33528.16
04:42:03|33528.16
04:42:04|33528.16
04:42:05|33528.16
04:42:07|33528.16
04:42:08|33528.16
04:42:09|33528.16
04:42:10|33528.16
04:42:11|33528.16
04:42:12|33516.91
04:42:14|33516.91
04:42:15|33516.91
04:42:16|33516.91
04:42:16|33516.91
04:42:18|33516.91
04:42:19|33516.91
04:42:20|33516.91
04:42:20|33516.91
04:42:22|33516.91
04:42:23|33516.91
04:42:23|33516.91
04:42:24|33516.91
04:42:25|33516.91
04:42:27|33516.91
04:42:27|33516.91
04:42:28|33516.91
04:42:29|33516.91
04:42:31|33516.91
04:42:31|33516.91
04:42:33|33516.91
04:42:33|33498.79
04:42:34|33518.69
04:42:35|33518.69
04:42:37|33518.69
04:42:38|33518.69
04:42:39|33518.69
04:42:39|33518.69
04:42:41|33518.69
04:42:42|33518.69
04:42:42|33518.69
04:42:43|33518.69
04:42:44|33518.69
04:42:46|33518.69
04:42:47|33518.69
04:42:48|33518.69
04:42:49|33518.69
04:42:50|33519.4
04:42:51|33519.4
04:42:52|33519.4
04:42:53|33519.4
04:42:54|33519.4
04:42:55|33519.4
04:42:56|33519.4
04:42:57|33519.4
04:42:58|33519.4
04:42:59|33519.4
04:43:00|33519.4
04:43:01|33519.4
04:43:02|33519.4
04:43:03|33519.4
04:43:04|33519.4
04:43:05|33519.4
04:43:06|33519.4
04:43:08|33519.4
04:43:09|33519.4
04:43:10|33519.4
04:43:12|33519.4
04:43:13|33519.4
04:43:15|33519.4
04:43:15|33519.4
04:43:16|33519.4
04:43:17|33519.4
04:43:18|33519.4
04:43:19|33519.4
04:43:20|33519.4
04:43:21|33519.4
04:43:22|33519.4
04:43:23|33519.4
04:43:24|33519.4
04:43:25|33519.4
04:43:26|33519.4
04:43:28|33519.4
04:43:29|33519.4
04:43:30|33519.4
04:43:31|33519.4
04:43:32|33519.4
04:43:34|33519.4
04:43:35|33519.4
04:43:36|33519.4
04:43:37|33519.4
04:43:39|33519.4
04:43:40|33519.4
04:43:40|33519.4
04:43:42|33519.4
04:43:42|33522.5
04:43:43|33522.5
04:43:44|33522.5
04:43:46|33522.5
04:43:46|33522.5
04:43:47|33522.5
04:43:48|33522.5
04:43:50|33522.5
04:43:50|33522.5
04:43:51|33522.5
04:43:52|33522.5
04:43:53|33522.5
04:43:54|33522.5
04:43:55|33522.5
04:43:56|33524.13
04:43:57|33524.13
04:43:59|33524.13
04:43:59|33524.13
04:44:01|33524.13
04:44:01|33524.13
04:44:02|33524.13
04:44:04|33524.13
04:44:04|33524.13
04:44:06|33524.13
04:44:06|33524.13
04:44:08|33524.13
04:44:10|33524.13
04:44:11|33524.13
04:44:13|33524.13
04:44:14|33524.13
04:44:15|33524.13
04:44:17|33524.13
04:44:17|33524.13
04:44:18|33524.13
04:44:19|33524.13
04:44:21|33524.13
04:44:22|33524.13
04:44:23|33524.22
04:44:25|33524.22
04:44:25|33524.22
04:44:26|33524.22
04:44:27|33524.22
04:44:29|33524.22
04:44:31|33524.22
04:44:31|33524.22
04:44:32|33524.22
04:44:33|33524.22
04:44:34|33524.22
04:44:35|33524.22
04:44:36|33524.22
04:44:37|33524.22
04:44:38|33524.22
04:44:39|33524.22
04:44:40|33524.22
04:44:41|33524.22
04:44:42|33524.22
04:44:43|33524.22
04:44:45|33524.22
04:44:45|33524.22
04:44:46|33524.22
04:44:47|33524.22
04:44:49|33529.
04:44:50|33529.
04:44:51|33529.
04:44:51|33529.
04:44:53|33529.
04:44:53|33529.
04:44:54|33529.
04:44:56|33529.
04:44:57|33529.
04:44:57|33532.42
04:44:59|33532.42
04:44:59|33532.42
04:45:01|33532.42
04:45:02|33532.42
04:45:03|33532.42
04:45:04|33532.42
04:45:05|33532.42
04:45:06|33532.42
04:45:06|33532.42
04:45:08|33532.42
04:45:10|33532.42
04:45:11|33532.42
04:45:12|33532.42
04:45:12|33532.42
04:45:14|33538.62
04:45:15|33538.62
04:45:16|33538.62
04:45:17|33538.62
04:45:18|33538.62
04:45:20|33538.62
04:45:20|33538.62
04:45:21|33538.62
04:45:22|33538.62
04:45:23|33538.62
04:45:24|33538.62
04:45:26|33538.62
04:45:26|33538.62
04:45:28|33538.62
04:45:28|33538.62
04:45:30|33538.62
04:45:31|33538.62
04:45:32|33538.62
04:45:33|33538.62
04:45:34|33538.62
04:45:35|33538.62
04:45:36|33538.62
04:45:37|33528.21
04:45:38|33528.21
04:45:39|33528.21
04:45:40|33528.21
04:45:41|33528.21
04:45:42|33528.21
04:45:43|33538.62
04:45:44|33538.62
04:45:45|33538.62
04:45:46|33538.62
04:45:47|33538.62
04:45:48|33538.62
04:45:49|33538.62
04:45:50|33538.62
04:45:51|33538.92
04:45:52|33538.92
04:45:53|33538.92
04:45:54|33538.92
04:45:55|33538.91
04:45:56|33538.91
04:45:57|33538.91
04:45:58|33538.91
04:45:59|33538.91
04:46:00|33538.92
04:46:01|33538.92
04:46:02|33538.92
04:46:03|33538.92
04:46:04|33538.92
04:46:05|33538.92
04:46:07|33538.92
04:46:07|33538.92
04:46:08|33538.92
04:46:10|33538.92
04:46:11|33538.92
04:46:13|33538.91
04:46:13|33538.91
04:46:14|33538.91
04:46:15|33529.2
04:46:17|33529.2
04:46:18|33529.2
04:46:19|33529.2
04:46:19|33529.2
04:46:22|33529.2
04:46:23|33529.2
04:46:23|33529.2
04:46:25|33529.2
04:46:26|33529.2
04:46:27|33529.2
04:46:28|33529.2
04:46:28|33537.
04:46:29|33537.
04:46:30|33537.
04:46:32|33537.
04:46:32|33537.
04:46:34|33537.
04:46:35|33537.
04:46:35|33537.
04:46:37|33537.
04:46:37|33537.
04:46:38|33537.
04:46:40|33537.
04:46:42|33537.
04:46:43|33537.
04:46:44|33537.
04:46:46|33537.
04:46:47|33537.
04:46:47|33537.
04:46:48|33538.89
04:46:49|33538.89
04:46:50|33538.89
04:46:52|33538.89
04:46:52|33538.89
04:46:54|33538.89
04:46:55|33538.89
04:46:55|33538.89
04:46:56|33538.89
04:46:57|33538.89
04:46:58|33538.89
04:47:00|33538.89
04:47:00|33538.89
04:47:01|33538.89
04:47:03|33538.89
04:47:03|33538.89
04:47:05|33538.89
04:47:06|33538.89
04:47:06|33538.89
04:47:08|33538.89
04:47:09|33538.89
04:47:10|33538.89
04:47:11|33538.89
04:47:13|33538.89
04:47:15|33537.29
04:47:15|33537.29
04:47:16|33537.29
04:47:19|33537.29
04:47:19|33537.29
04:47:20|33537.29
04:47:21|33537.29
04:47:22|33537.29
04:47:24|33537.29
04:47:24|33537.29
04:47:25|33537.29
04:47:26|33537.29
04:47:27|33537.29
04:47:29|33537.29
04:47:30|33537.29
04:47:31|33537.29
04:47:32|33537.29
04:47:34|33529.
04:47:34|33529.
04:47:35|33529.
04:47:36|33529.
04:47:37|33529.
04:47:38|33529.
04:47:40|33529.
04:47:40|33529.
04:47:41|33529.
04:47:42|33529.91
04:47:43|33529.91
04:47:44|33529.91
04:47:45|33529.91
04:47:46|33529.91
04:47:47|33529.91
04:47:48|33529.91
04:47:49|33529.91
04:47:50|33529.91
04:47:51|33529.91
04:47:52|33529.91
04:47:53|33521.46
04:47:54|33521.25
04:47:55|33521.09
04:47:56|33519.14
04:47:57|33519.14
04:47:58|33519.14
04:47:59|33519.14
04:48:00|33519.14
04:48:01|33519.14
04:48:02|33519.14
04:48:03|33519.14
04:48:04|33518.04
04:48:05|33518.04
04:48:06|33518.04
04:48:07|33518.04
04:48:09|33518.04
04:48:10|33518.04
04:48:11|33518.04
04:48:13|33518.04
04:48:14|33518.04
04:48:16|33518.04
04:48:17|33518.04
04:48:18|33518.04
04:48:19|33518.04
04:48:20|33518.04
04:48:22|33518.04
04:48:23|33518.04
04:48:24|33518.04
04:48:25|33518.04
04:48:26|33518.04
04:48:27|33518.04
04:48:28|33518.04
04:48:29|33518.04
04:48:30|33518.04
04:48:31|33518.04
04:48:32|33513.03
04:48:34|33513.03
04:48:34|33513.03
04:48:36|33513.03
04:48:37|33513.03
04:48:38|33513.03
04:48:39|33513.03
04:48:39|33513.03
04:48:41|33513.03
04:48:42|33513.03
04:48:43|33513.03
04:48:43|33513.03
04:48:45|33513.03
04:48:46|33513.03
04:48:46|33513.03
04:48:48|33513.03
04:48:49|33513.03
04:48:49|33513.03
04:48:51|33513.03
04:48:51|33513.03
04:48:54|33509.37
04:48:54|33510.67
04:48:56|33509.19
04:48:56|33509.19
04:48:57|33509.19
04:48:59|33509.19
04:48:59|33509.19
04:49:01|33509.19
04:49:02|33509.19
04:49:02|33509.19
04:49:05|33509.19
04:49:05|33509.19
04:49:06|33509.19
04:49:07|33509.19
04:49:08|33509.19
04:49:10|33509.19
04:49:12|33509.19
04:49:12|33509.19
04:49:14|33509.19
04:49:15|33509.19
04:49:16|33509.19
04:49:17|33509.19
04:49:19|33504.46
04:49:20|33504.46
04:49:20|33504.46
04:49:22|33504.46
04:49:23|33507.26
04:49:24|33507.26
04:49:25|33507.26
04:49:25|33507.26
04:49:27|33507.26
04:49:28|33507.26
04:49:29|33507.26
04:49:29|33507.26
04:49:32|33507.26
04:49:32|33507.26
04:49:33|33507.26
04:49:34|33507.26
04:49:35|33507.26
04:49:36|33507.26
04:49:37|33507.26
04:49:38|33507.26
04:49:39|33507.26
04:49:40|33507.26
04:49:41|33500.05
04:49:42|33500.05
04:49:43|33500.05
04:49:44|33500.05
04:49:45|33500.05
04:49:46|33500.05
04:49:47|33500.05
04:49:48|33500.05
04:49:49|33500.05
04:49:51|33500.05
04:49:52|33500.05
04:49:53|33500.05
04:49:54|33500.05
04:49:56|33500.05
04:49:56|33500.05
04:49:57|33500.05
04:49:58|33502.05
04:49:59|33502.02
04:50:00|33502.01
04:50:01|33502.01
04:50:02|33502.
04:50:03|33502.
04:50:04|33502.
04:50:05|33502.
04:50:06|33502.
04:50:08|33502.
04:50:09|33502.
04:50:10|33502.
04:50:10|33502.
04:50:11|33502.
04:50:13|33502.
04:50:15|33506.29
04:50:16|33506.29
04:50:18|33506.29
04:50:19|33506.29
04:50:19|33506.29
04:50:21|33506.29
04:50:22|33506.29
04:50:23|33506.29
04:50:24|33506.29
04:50:25|33509.49
04:50:26|33509.49
04:50:28|33509.49
04:50:28|33509.49
04:50:29|33509.49
04:50:31|33509.49
04:50:31|33509.49
04:50:33|33509.49
04:50:34|33509.49
04:50:35|33509.49
04:50:36|33509.49
04:50:37|33509.49
04:50:38|33509.49
04:50:39|33509.49
04:50:40|33509.49
04:50:42|33505.88
04:50:42|33505.88
04:50:44|33505.88
04:50:44|33505.88
04:50:45|33505.88
04:50:47|33505.88
04:50:47|33505.88
04:50:48|33505.88
04:50:49|33505.88
04:50:51|33505.88
04:50:52|33505.89
04:50:53|33505.88
04:50:53|33505.88
04:50:55|33505.88
04:50:55|33505.88
04:50:57|33505.88
04:50:58|33505.88
04:50:59|33505.88
04:51:00|33505.88
04:51:01|33505.88
04:51:02|33505.88
04:51:03|33505.88
04:51:04|33505.88
04:51:05|33505.88
04:51:06|33505.88
04:51:07|33505.88
04:51:08|33505.88
04:51:09|33505.88
04:51:10|33500.4
04:51:11|33500.4
04:51:13|33500.4
04:51:13|33500.4
04:51:15|33498.9
04:51:17|33498.9
04:51:18|33502.09
04:51:18|33503.61
04:51:20|33503.61
04:51:21|33503.61
04:51:23|33503.61
04:51:23|33503.61
04:51:25|33503.61
04:51:26|33503.61
04:51:28|33503.61
04:51:29|33503.61
04:51:30|33503.61
04:51:32|33501.34
04:51:32|33501.34
04:51:33|33501.34
04:51:34|33501.34
04:51:35|33501.34
04:51:36|33501.34
04:51:37|33501.34
04:51:38|33501.34
04:51:39|33501.34
04:51:40|33501.34
04:51:41|33501.34
04:51:42|33501.34
04:51:43|33501.34
04:51:44|33501.34
04:51:45|33501.34
04:51:46|33501.34
04:51:47|33501.34
04:51:48|33501.34
04:51:50|33501.34
04:51:50|33501.34
04:51:51|33501.34
04:51:52|33501.34
04:51:53|33501.34
04:51:54|33501.34
04:51:55|33495.09
04:51:56|33495.09
04:51:57|33495.09
04:51:58|33490.88
04:51:59|33490.88
04:52:00|33490.88
04:52:01|33490.88
04:52:02|33490.88
04:52:03|33490.88
04:52:04|33498.71
04:52:05|33498.71
04:52:06|33498.71
04:52:08|33498.71
04:52:09|33493.54
04:52:11|33489.99
04:52:12|33486.65
04:52:12|33486.65
04:52:13|33486.65
04:52:15|33486.65
04:52:17|33486.65
04:52:18|33486.65
04:52:18|33486.65
04:52:19|33486.65
04:52:21|33479.
04:52:23|33479.
04:52:23|33479.
04:52:24|33479.
04:52:25|33479.
04:52:26|33479.
04:52:27|33479.
04:52:28|33479.
04:52:29|33479.
04:52:30|33479.
04:52:31|33479.
04:52:32|33479.
04:52:33|33479.
04:52:35|33479.
04:52:35|33479.
04:52:37|33479.
04:52:39|33485.57
04:52:39|33485.57
04:52:40|33485.57
04:52:41|33485.57
04:52:42|33485.57
04:52:43|33485.57
04:52:44|33485.57
04:52:45|33491.83
04:52:46|33491.83
04:52:47|33491.83
04:52:48|33491.83
04:52:49|33491.83
04:52:50|33491.83
04:52:51|33491.83
04:52:52|33491.83
04:52:53|33480.56
04:52:54|33480.56
04:52:55|33480.56
04:52:56|33485.28
04:52:57|33485.28
04:52:58|33485.28
04:53:00|33485.28
04:53:01|33485.28
04:53:02|33485.28
04:53:03|33485.28
04:53:04|33485.28
04:53:05|33485.28
04:53:06|33485.28
04:53:07|33485.28
04:53:08|33489.01
04:53:09|33489.01
04:53:10|33489.01
04:53:11|33489.01
04:53:12|33485.
04:53:13|33485.
04:53:15|33485.
04:53:15|33485.
04:53:17|33485.
04:53:18|33485.
04:53:20|33485.
04:53:21|33485.
04:53:22|33490.61
04:53:23|33490.61
04:53:25|33490.37
04:53:26|33490.37
04:53:28|33490.37
04:53:28|33490.37
04:53:29|33490.37
04:53:30|33490.37
04:53:31|33490.37
04:53:32|33482.02
04:53:34|33482.02
04:53:34|33482.02
04:53:36|33482.02
04:53:36|33482.02
04:53:38|33482.02
04:53:38|33482.02
04:53:39|33482.02
04:53:40|33482.02
04:53:41|33482.02
04:53:43|33482.02
04:53:44|33481.47
04:53:45|33481.3
04:53:46|33481.3
04:53:47|33481.48
04:53:47|33481.48
04:53:49|33481.48
04:53:50|33481.48
04:53:51|33481.48
04:53:51|33481.29
04:53:52|33481.29
04:53:55|33481.29
04:53:55|33481.31
04:53:56|33481.31
04:53:57|33481.31
04:53:58|33481.31
04:53:59|33481.31
04:54:01|33481.31
04:54:01|33481.31
04:54:02|33481.31
04:54:03|33481.31
04:54:04|33481.31
04:54:05|33481.31
04:54:06|33481.31
04:54:08|33481.31
04:54:10|33481.31
04:54:11|33481.31
04:54:12|33481.31
04:54:13|33481.31
04:54:14|33481.31
04:54:15|33481.31
04:54:16|33481.31
04:54:16|33481.31
04:54:17|33481.31
04:54:20|33481.31
04:54:20|33481.31
04:54:21|33481.31
04:54:23|33481.31
04:54:25|33481.31
04:54:25|33481.31
04:54:26|33481.31
04:54:27|33481.31
04:54:28|33481.31
04:54:29|33481.31
04:54:30|33481.31
04:54:31|33481.31
04:54:32|33481.31
04:54:34|33481.31
04:54:34|33476.64
04:54:36|33476.64
04:54:37|33476.77
04:54:38|33476.78
04:54:38|33476.78
04:54:40|33476.78
04:54:40|33486.68
04:54:42|33486.68
04:54:43|33486.68
04:54:44|33486.68
04:54:44|33486.68
04:54:46|33486.68
04:54:47|33486.68
04:54:48|33486.68
04:54:49|33487.1
04:54:50|33487.1
04:54:51|33487.1
04:54:52|33487.1
04:54:53|33487.1
04:54:54|33487.1
04:54:54|33495.98
04:54:56|33495.98
04:54:56|33495.98
04:54:58|33495.98
04:54:59|33495.98
04:55:00|33495.98
04:55:00|33495.98
04:55:01|33495.98
04:55:03|33495.98
04:55:04|33495.98
04:55:06|33495.98
04:55:06|33495.98
04:55:07|33495.98
04:55:08|33495.98
04:55:09|33495.98
04:55:10|33485.71
04:55:11|33485.71
04:55:12|33485.71
04:55:13|33485.71
04:55:15|33485.71
04:55:15|33485.71
04:55:16|33485.71
04:55:18|33485.71
04:55:20|33485.71
04:55:21|33485.71
04:55:22|33496.03
04:55:24|33490.97
04:55:25|33490.97
04:55:26|33490.74
04:55:27|33490.74
04:55:28|33490.74
04:55:28|33490.74
04:55:30|33490.74
04:55:31|33490.74
04:55:32|33490.74
04:55:33|33490.74
04:55:34|33490.74
04:55:35|33490.74
04:55:36|33490.74
04:55:37|33490.74
04:55:38|33490.74
04:55:38|33490.74
04:55:39|33490.74
04:55:41|33490.74
04:55:42|33490.74
04:55:43|33490.74
04:55:44|33490.74
04:55:46|33490.74
04:55:47|33490.74
04:55:47|33490.74
04:55:49|33490.74
04:55:49|33490.74
04:55:51|33490.74
04:55:52|33490.74
04:55:52|33490.74
04:55:54|33490.74
04:55:54|33490.74
04:55:55|33490.74
04:55:57|33490.74
04:55:58|33490.74
04:55:59|33490.74
04:56:00|33490.74
04:56:01|33490.74
04:56:03|33490.74
04:56:03|33490.74
04:56:05|33490.74
04:56:07|33501.72
04:56:07|33501.72
04:56:08|33501.72
04:56:09|33508.46
04:56:10|33500.48
04:56:11|33500.52
04:56:12|33500.52
04:56:14|33500.52
04:56:15|33500.52
04:56:16|33500.52
04:56:17|33500.52
04:56:18|33500.52
04:56:19|33500.52
04:56:21|33500.52
04:56:22|33500.52
04:56:22|33500.52
04:56:25|33500.52
04:56:25|33500.52
04:56:27|33500.52
04:56:28|33500.52
04:56:29|33500.52
04:56:31|33500.52
04:56:31|33500.52
04:56:32|33500.52
04:56:33|33500.52
04:56:34|33502.44
04:56:35|33499.6
04:56:36|33499.6
04:56:37|33499.6
04:56:38|33499.6
04:56:39|33499.6
04:56:41|33499.6
04:56:42|33499.6
04:56:43|33499.6
04:56:44|33499.6
04:56:45|33499.6
04:56:46|33499.6
04:56:47|33499.6
04:56:48|33495.88
04:56:49|33495.88
04:56:50|33495.88
04:56:51|33495.88
04:56:52|33495.88
04:56:53|33495.88
04:56:54|33495.88
04:56:55|33490.16
04:56:56|33490.16
04:56:57|33496.45
04:56:58|33496.45
04:56:59|33503.2
04:57:00|33505.41
04:57:01|33490.44
04:57:02|33490.44
04:57:03|33490.44
04:57:04|33490.44
04:57:05|33490.44
04:57:07|33490.44
04:57:08|33490.44
04:57:09|33490.44
04:57:10|33490.44
04:57:11|33492.61
04:57:12|33492.61
04:57:13|33492.61
04:57:14|33492.61
04:57:15|33492.61
04:57:16|33492.61
04:57:17|33492.61
04:57:18|33492.61
04:57:19|33492.61
04:57:20|33492.61
04:57:22|33488.15
04:57:23|33488.25
04:57:24|33488.25
04:57:25|33488.25
04:57:26|33488.25
04:57:27|33485.72
04:57:28|33485.72
04:57:29|33485.72
04:57:31|33485.72
04:57:31|33485.72
04:57:32|33485.72
04:57:34|33485.72
04:57:34|33485.72
04:57:35|33485.72
04:57:36|33485.72
04:57:38|33485.72
04:57:39|33485.72
04:57:40|33485.72
04:57:41|33485.72
04:57:42|33485.72
04:57:43|33485.72
04:57:44|33485.72
04:57:46|33485.72
04:57:47|33485.72
04:57:47|33485.72
04:57:48|33485.72
04:57:49|33485.72
04:57:51|33485.72
04:57:51|33485.72
04:57:53|33485.72
04:57:53|33485.72
04:57:54|33485.06
04:57:55|33485.06
04:57:56|33485.06
04:57:57|33485.06
04:57:58|33485.06
04:57:59|33485.06
04:58:01|33485.06
04:58:02|33485.06
04:58:03|33484.79
04:58:04|33484.79
04:58:04|33484.79
04:58:06|33484.79
04:58:06|33484.79
04:58:08|33484.79
04:58:08|33484.79
04:58:09|33484.79
04:58:10|33484.79
04:58:12|33484.79
04:58:13|33484.79
04:58:14|33475.04
04:58:15|33475.04
04:58:16|33475.04
04:58:17|33475.04
04:58:18|33475.04
04:58:19|33475.04
04:58:20|33475.04
04:58:21|33475.04
04:58:23|33482.23
04:58:23|33482.23
04:58:24|33482.23
04:58:25|33482.23
04:58:27|33482.23
04:58:28|33482.23
04:58:29|33482.23
04:58:30|33482.23
04:58:31|33482.23
04:58:32|33482.23
04:58:33|33482.23
04:58:34|33472.68
04:58:35|33472.68
04:58:36|33472.68
04:58:37|33472.68
04:58:38|33472.68
04:58:39|33472.68
04:58:40|33472.68
04:58:41|33472.68
04:58:42|33472.68
04:58:43|33472.68
04:58:44|33472.68
04:58:45|33472.68
04:58:46|33475.36
04:58:48|33475.36
04:58:49|33475.36
04:58:50|33475.36
04:58:51|33475.36
04:58:52|33475.36
04:58:53|33472.7
04:58:54|33472.7
04:58:55|33472.7
04:58:56|33472.7
04:58:57|33472.7
04:58:58|33472.7
04:58:59|33472.7
04:59:00|33475.
04:59:01|33475.
04:59:02|33487.38
04:59:03|33487.38
04:59:04|33487.38
04:59:05|33487.38
04:59:06|33487.38
04:59:08|33487.38
04:59:08|33487.38
04:59:10|33487.38
04:59:10|33488.79
04:59:11|33488.79
04:59:12|33488.79
04:59:13|33485.59
04:59:14|33485.59
04:59:15|33485.54
04:59:16|33485.54
04:59:17|33485.54
04:59:18|33485.54
04:59:19|33483.56
04:59:21|33483.56
04:59:22|33483.56
04:59:23|33483.56
04:59:24|33483.56
04:59:25|33483.56
04:59:27|33483.56
04:59:27|33483.56
04:59:28|33483.56
04:59:30|33483.56
04:59:30|33483.56
04:59:32|33483.56
04:59:32|33483.56
04:59:33|33483.56
04:59:35|33483.56
04:59:35|33483.56
04:59:37|33483.56
04:59:37|33483.56
04:59:39|33483.56
04:59:40|33483.56
04:59:40|33483.56
04:59:42|33483.56
04:59:43|33483.56
04:59:44|33494.89
04:59:45|33494.89
04:59:45|33494.89
04:59:46|33494.89
04:59:48|33494.75
04:59:49|33494.75
04:59:51|33494.75
04:59:51|33494.75
04:59:52|33494.75
04:59:53|33494.75
04:59:54|33494.75
04:59:55|33494.75
04:59:56|33494.75
04:59:57|33494.75
04:59:58|33494.75
04:59:59|33494.75
05:00:00|33494.75
05:00:01|33494.75
05:00:02|33494.57
05:00:03|33494.57
05:00:04|33494.57
05:00:06|33494.57
05:00:07|33494.57
05:00:08|33494.57
05:00:09|33494.35
05:00:10|33494.35
05:00:11|33494.35
05:00:12|33494.35
05:00:14|33494.35
05:00:14|33494.35
05:00:15|33494.35
05:00:16|33494.35
05:00:17|33494.35
05:00:18|33494.35
05:00:19|33494.35
05:00:20|33494.35
05:00:21|33494.35
05:00:22|33494.17
05:00:23|33494.17
05:00:25|33494.17
05:00:25|33494.17
05:00:27|33494.17
05:00:27|33483.15
05:00:29|33483.01
05:00:31|33483.01
05:00:31|33483.01
05:00:32|33483.01
05:00:33|33483.01
05:00:34|33483.01
05:00:36|33483.01
05:00:36|33483.01
05:00:37|33483.01
05:00:38|33483.01
05:00:39|33483.01
05:00:40|33483.01
05:00:41|33483.01
05:00:42|33483.01
05:00:43|33481.64
05:00:45|33481.3
05:00:46|33481.3
05:00:48|33481.3
05:00:48|33480.79
05:00:49|33480.79
05:00:50|33480.79
05:00:51|33480.79
05:00:52|33480.79
05:00:53|33480.79
05:00:54|33480.79
05:00:56|33480.79
05:00:57|33483.33
05:00:58|33483.33
05:00:59|33483.33
05:01:00|33483.33
05:01:01|33472.02
05:01:02|33472.02
05:01:03|33467.44
05:01:04|33469.92
05:01:05|33469.92
05:01:06|33469.92
05:01:07|33469.92
05:01:09|33485.27
05:01:09|33485.27
05:01:10|33485.27
05:01:12|33485.27
05:01:12|33485.27
05:01:14|33485.27
05:01:15|33485.27
05:01:16|33482.63
05:01:17|33482.63
05:01:18|33482.63
05:01:19|33482.63
05:01:20|33482.63
05:01:21|33482.63
05:01:21|33482.63
05:01:23|33482.44
05:01:24|33482.44
05:01:26|33485.08
05:01:26|33485.08
05:01:27|33485.08
05:01:28|33485.08
05:01:29|33485.08
05:01:30|33485.08
05:01:31|33485.08
05:01:32|33485.08
05:01:33|33485.08
05:01:34|33485.08
05:01:35|33485.08
05:01:37|33485.08
05:01:37|33485.08
05:01:38|33485.08
05:01:39|33485.08
05:01:40|33485.08
05:01:41|33485.08
05:01:42|33485.08
05:01:43|33485.08
05:01:44|33485.08
05:01:45|33485.08
05:01:46|33485.08
05:01:47|33485.08
05:01:48|33486.81
05:01:49|33486.81
05:01:51|33486.81
05:01:51|33486.81
05:01:53|33486.81
05:01:54|33486.81
05:01:55|33486.81
05:01:56|33486.81
05:01:56|33486.81
05:01:58|33486.81
05:01:59|33474.46
05:02:00|33474.43
05:02:01|33474.49
05:02:01|33474.49
05:02:03|33488.23
05:02:05|33488.23
05:02:05|33488.23
05:02:06|33488.23
05:02:07|33488.23
05:02:08|33487.35
05:02:09|33487.35
05:02:10|33487.35
05:02:11|33487.35
05:02:12|33487.35
05:02:14|33487.35
05:02:15|33486.86
05:02:15|33478.81
05:02:17|33478.82
05:02:19|33478.82
05:02:20|33478.82
05:02:21|33478.82
05:02:22|33478.82
05:02:23|33478.82
05:02:24|33478.82
05:02:25|33478.82
05:02:27|33478.82
05:02:27|33478.82
05:02:28|33478.82
05:02:29|33478.82
05:02:31|33469.82
05:02:31|33469.82
05:02:33|33469.82
05:02:34|33469.82
05:02:35|33469.82
05:02:35|33469.82
05:02:37|33469.82
05:02:38|33469.82
05:02:38|33469.82
05:02:40|33469.89
05:02:41|33469.94
05:02:41|33469.59
05:02:42|33469.59
05:02:45|33471.7
05:02:46|33471.7
05:02:47|33471.7
05:02:48|33471.7
05:02:49|33471.7
05:02:49|33471.7
05:02:51|33474.3
05:02:52|33474.3
05:02:53|33474.3
05:02:53|33478.58
05:02:54|33478.58
05:02:56|33478.58
05:02:56|33478.58
05:02:58|33478.58
05:02:59|33478.58
05:03:00|33478.58
05:03:01|33468.8
05:03:02|33468.8
05:03:02|33481.
05:03:04|33481.
05:03:06|33481.
05:03:06|33481.
05:03:08|33481.
05:03:10|33481.
05:03:10|33481.
05:03:11|33481.
05:03:12|33481.
05:03:13|33481.
05:03:14|33481.
05:03:15|33481.
05:03:16|33481.
05:03:17|33481.
05:03:18|33481.
05:03:19|33481.
05:03:20|33481.
05:03:21|33481.
05:03:22|33483.22
05:03:23|33483.22
05:03:24|33483.22
05:03:25|33483.22
05:03:27|33483.22
05:03:29|33483.22
05:03:30|33483.22
05:03:31|33483.22
05:03:31|33483.22
05:03:34|33483.22
05:03:34|33483.22
05:03:35|33483.22
05:03:36|33483.22
05:03:37|33483.22
05:03:39|33483.22
05:03:41|33471.66
05:03:41|33471.66
05:03:42|33471.66
05:03:43|33479.45
05:03:44|33471.79
05:03:45|33471.79
05:03:46|33471.79
05:03:47|33471.79
05:03:48|33471.79
05:03:49|33471.79
05:03:50|33471.79
05:03:51|33471.79
05:03:53|33471.79
05:03:54|33471.79
05:03:55|33471.79
05:03:56|33471.79
05:03:58|33471.79
05:03:58|33471.79
05:03:59|33471.79
05:04:00|33469.9
05:04:02|33469.9
05:04:03|33483.58
05:04:04|33483.58
05:04:05|33483.58
05:04:06|33483.58
05:04:07|33483.58
05:04:08|33483.58
05:04:10|33485.67
05:04:11|33475.35
05:04:12|33475.35
05:04:13|33475.35
05:04:14|33472.43
05:04:15|33471.28
05:04:15|33472.45
05:04:17|33472.45
05:04:18|33472.45
05:04:19|33472.45
05:04:20|33472.45
05:04:21|33472.45
05:04:22|33477.23
05:04:23|33477.23
05:04:24|33477.23
05:04:25|33465.43
05:04:26|33465.43
05:04:27|33465.43
05:04:29|33465.43
05:04:29|33465.43
05:04:31|33464.43
05:04:32|33464.43
05:04:33|33464.43
05:04:33|33462.13
05:04:36|33462.16
05:04:36|33462.16
05:04:38|33462.16
05:04:38|33462.16
05:04:40|33462.16
05:04:41|33462.16
05:04:41|33462.16
05:04:44|33462.16
05:04:44|33462.16
05:04:45|33462.16
05:04:46|33462.16
05:04:47|33476.51
05:04:48|33476.51
05:04:49|33476.51
05:04:51|33461.72
05:04:51|33461.72
05:04:52|33461.72
05:04:53|33461.72
05:04:54|33461.72
05:04:55|33461.72
05:04:56|33461.72
05:04:57|33461.72
05:04:59|33461.72
05:05:00|33464.05
05:05:01|33459.74
05:05:03|33469.6
05:05:03|33469.6
05:05:04|33469.6
05:05:06|33469.6
05:05:07|33469.6
05:05:08|33469.6
05:05:09|33469.6
05:05:10|33469.6
05:05:12|33469.6
05:05:14|33469.6
05:05:14|33469.6
05:05:15|33469.6
05:05:16|33469.6
05:05:17|33469.6
05:05:18|33469.6
05:05:19|33469.6
05:05:20|33469.6
05:05:21|33469.6
05:05:22|33472.15
05:05:23|33472.15
05:05:24|33472.15
05:05:25|33460.84
05:05:26|33460.84
05:05:27|33460.84
05:05:28|33460.84
05:05:29|33460.84
05:05:30|33460.84
05:05:31|33460.84
05:05:32|33460.84
05:05:33|33460.84
05:05:34|33460.84
05:05:36|33460.84
05:05:38|33460.84
05:05:38|33460.84
05:05:39|33460.84
05:05:40|33460.84
05:05:41|33460.84
05:05:42|33460.84
05:05:44|33470.47
05:05:44|33470.47
05:05:45|33470.47
05:05:47|33470.47
05:05:47|33470.47
05:05:48|33470.47
05:05:49|33470.47
05:05:51|33470.47
05:05:52|33470.47
05:05:52|33470.47
05:05:54|33470.47
05:05:56|33470.47
05:05:56|33470.47
05:05:57|33470.47
05:05:59|33470.47
05:05:59|33470.47
05:06:01|33465.97
05:06:02|33465.97
05:06:03|33465.97
05:06:04|33465.97
05:06:05|33465.97
05:06:06|33465.97
05:06:07|33468.65
05:06:08|33468.65
05:06:09|33474.14
05:06:09|33474.14
05:06:11|33474.14
05:06:11|33474.14
05:06:14|33474.14
05:06:14|33474.14
05:06:15|33474.14
05:06:16|33474.14
05:06:18|33474.14
05:06:19|33474.14
05:06:19|33474.14
05:06:21|33474.14
05:06:22|33474.14
05:06:23|33474.14
05:06:24|33474.14
05:06:25|33478.75
05:06:26|33478.75
05:06:27|33478.75
05:06:27|33478.75
05:06:29|33477.
05:06:29|33477.
05:06:30|33477.
05:06:32|33477.
05:06:34|33477.
05:06:34|33477.
05:06:36|33477.
05:06:38|33477.
05:06:38|33477.
05:06:39|33477.
05:06:40|33477.
05:06:41|33477.
05:06:42|33477.
05:06:43|33477.
05:06:44|33477.
05:06:45|33477.
05:06:46|33477.
05:06:47|33481.26
05:06:48|33481.26
05:06:49|33481.26
05:06:51|33481.26
05:06:52|33481.26
05:06:54|33481.26
05:06:54|33470.45
05:06:56|33470.45
05:06:56|33470.45
05:06:57|33470.45
05:06:58|33470.45
05:06:59|33470.45
05:07:01|33470.45
05:07:02|33470.45
05:07:03|33470.45
05:07:04|33470.45
05:07:05|33470.45
05:07:06|33470.45
05:07:07|33470.45
05:07:08|33470.45
05:07:09|33470.45
05:07:10|33470.45
05:07:12|33470.45
05:07:13|33470.45
05:07:14|33470.45
05:07:15|33470.45
05:07:16|33470.45
05:07:16|33465.09
05:07:18|33465.09
05:07:18|33465.09
05:07:19|33468.15
05:07:21|33468.15
05:07:21|33468.15
05:07:23|33468.15
05:07:24|33474.24
05:07:25|33474.24
05:07:26|33474.24
05:07:27|33474.24
05:07:28|33474.24
05:07:29|33461.52
05:07:31|33461.52
05:07:32|33461.52
05:07:34|33461.74
05:07:34|33461.74
05:07:35|33461.74
05:07:36|33461.69
05:07:37|33472.96
05:07:39|33472.96
05:07:39|33472.96
05:07:40|33472.96
05:07:41|33472.96
05:07:42|33472.96
05:07:43|33472.96
05:07:44|33472.96
05:07:45|33472.96
05:07:47|33474.16
05:07:48|33474.16
05:07:49|33474.16
05:07:50|33474.16
05:07:51|33474.16
05:07:52|33474.16
05:07:52|33471.77
05:07:54|33471.77
05:07:54|33471.77
05:07:56|33471.77
05:07:56|33471.77
05:07:58|33471.77
05:07:58|33471.77
05:08:00|33471.77
05:08:00|33463.01
05:08:01|33463.01
05:08:02|33463.01
05:08:05|33462.48
05:08:05|33462.48
05:08:06|33462.48
05:08:07|33462.48
05:08:08|33462.48
05:08:09|33462.48
05:08:10|33462.48
05:08:12|33462.48
05:08:13|33462.48
05:08:14|33462.48
05:08:15|33462.48
05:08:16|33462.48
05:08:16|33462.48
05:08:19|33471.74
05:08:19|33471.74
05:08:20|33471.74
05:08:21|33471.74
05:08:22|33471.74
05:08:23|33471.74
05:08:24|33471.74
05:08:25|33471.74
05:08:27|33471.74
05:08:27|33471.74
05:08:28|33471.74
05:08:29|33471.74
05:08:30|33471.74
05:08:32|33472.13
05:08:32|33472.13
05:08:34|33472.13
05:08:35|33472.13
05:08:36|33468.12
05:08:37|33468.12
05:08:38|33468.12
05:08:39|33468.12
05:08:40|33468.12
05:08:41|33468.27
05:08:42|33468.27
05:08:43|33468.27
05:08:44|33466.18
05:08:45|33466.18
05:08:46|33466.18
05:08:47|33466.18
05:08:48|33464.07
05:08:49|33464.07
05:08:50|33464.07
05:08:51|33464.07
05:08:52|33464.07
05:08:53|33464.07
05:08:54|33464.07
05:08:56|33464.07
05:08:56|33464.07
05:08:57|33464.07
05:08:58|33464.07
05:08:59|33470.24
05:09:00|33463.78
05:09:01|33463.78
05:09:02|33463.78
05:09:04|33463.78
05:09:06|33463.78
05:09:07|33463.78
05:09:07|33463.29
05:09:09|33463.29
05:09:10|33463.29
05:09:12|33463.29
05:09:13|33463.29
05:09:15|33463.29
05:09:16|33463.29
05:09:17|33463.29
05:09:18|33470.9
05:09:18|33470.9
05:09:19|33470.9
05:09:21|33473.24
05:09:22|33461.28
05:09:22|33470.76
05:09:23|33461.3
05:09:24|33461.3
05:09:26|33461.3
05:09:27|33461.3
05:09:27|33461.3
05:09:29|33461.3
05:09:30|33461.3
05:09:31|33458.43
05:09:31|33458.43
05:09:33|33458.43
05:09:35|33458.43
05:09:36|33458.43
05:09:38|33458.43
05:09:40|33458.43
05:09:41|33458.43
05:09:42|33458.43
05:09:42|33458.43
05:09:43|33458.43
05:09:45|33458.43
05:09:45|33458.43
05:09:46|33458.43
05:09:48|33468.55
05:09:50|33468.55
05:09:50|33470.95
05:09:51|33470.95
05:09:52|33470.95
05:09:53|33470.95
05:09:54|33470.95
05:09:55|33470.95
05:09:56|33470.95
05:09:57|33470.95
05:09:58|33470.95
05:09:59|33470.95
05:10:00|33464.93
05:10:01|33464.93
05:10:02|33464.93
05:10:03|33464.93
05:10:04|33464.93
05:10:05|33475.61
05:10:06|33475.61
05:10:07|33475.61
05:10:08|33475.61
05:10:09|33475.61
05:10:10|33475.61
05:10:12|33475.61
05:10:14|33475.61
05:10:14|33475.61
05:10:15|33475.61
05:10:17|33475.49
05:10:18|33475.49
05:10:19|33475.49
05:10:20|33475.49
05:10:22|33475.49
05:10:23|33475.49
05:10:23|33475.49
05:10:25|33475.49
05:10:26|33475.49
05:10:27|33475.49
05:10:27|33475.49
05:10:29|33475.49
05:10:30|33475.49
05:10:31|33475.49
05:10:32|33475.49
05:10:34|33475.49
05:10:36|33478.51
05:10:37|33483.51
05:10:38|33483.51
05:10:40|33483.51
05:10:40|33483.51
05:10:41|33490.68
05:10:42|33490.68
05:10:43|33490.68
05:10:44|33490.68
05:10:45|33477.72
05:10:46|33477.72
05:10:47|33477.48
05:10:48|33477.48
05:10:49|33477.48
05:10:50|33475.53
05:10:51|33475.53
05:10:52|33477.84
05:10:53|33477.84
05:10:54|33477.84
05:10:55|33477.84
05:10:56|33477.84
05:10:58|33477.84
05:10:58|33477.84
05:10:59|33477.84
05:11:00|33475.82
05:11:01|33475.85
05:11:03|33475.85
05:11:04|33475.85
05:11:05|33475.85
05:11:06|33475.85
05:11:07|33475.85
05:11:08|33475.85
05:11:09|33475.85
05:11:10|33487.38
05:11:11|33487.37
05:11:12|33487.37
05:11:13|33487.37
05:11:15|33487.37
05:11:15|33487.37
05:11:16|33487.37
05:11:17|33487.37
05:11:19|33478.04
05:11:19|33478.04
05:11:20|33478.04
05:11:22|33478.04
05:11:23|33478.04
05:11:24|33478.04
05:11:25|33478.04
05:11:26|33478.04
05:11:26|33478.04
05:11:27|33491.59
05:11:28|33494.71
05:11:29|33494.72
05:11:31|33494.72
05:11:31|33494.71
05:11:33|33494.71
05:11:33|33494.71
05:11:35|33494.71
05:11:36|33494.71
05:11:38|33500.85
05:11:38|33500.85
05:11:39|33500.85
05:11:41|33500.73
05:11:42|33500.86
05:11:43|33500.86
05:11:45|33500.86
05:11:45|33500.86
05:11:47|33493.3
05:11:47|33501.56
05:11:48|33501.56
05:11:50|33487.7
05:11:50|33487.7
05:11:51|33487.7
05:11:52|33487.7
05:11:53|33487.7
05:11:54|33487.7
05:11:55|33487.7
05:11:56|33487.7
05:11:58|33487.7
05:11:59|33487.7
05:12:00|33487.7
05:12:00|33493.57
05:12:01|33493.57
05:12:03|33493.57
05:12:04|33493.57
05:12:05|33493.57
05:12:06|33493.57
05:12:07|33493.57
05:12:09|33502.71
05:12:09|33502.71
05:12:11|33502.71
05:12:12|33502.71
05:12:13|33505.37
05:12:14|33495.45
05:12:16|33495.98
05:12:16|33495.98
05:12:17|33495.98
05:12:18|33495.98
05:12:20|33495.98
05:12:20|33495.98
05:12:22|33495.98
05:12:22|33495.98
05:12:23|33495.98
05:12:24|33495.98
05:12:26|33492.12
05:12:27|33492.12
05:12:27|33492.12
05:12:28|33492.12
05:12:29|33492.12
05:12:30|33492.12
05:12:31|33492.12
05:12:32|33492.12
05:12:34|33492.12
05:12:34|33492.12
05:12:36|33491.5
05:12:37|33502.39
05:12:38|33491.55
05:12:39|33491.56
05:12:40|33489.46
05:12:41|33489.46
05:12:43|33489.46
05:12:44|33489.46
05:12:44|33489.46
05:12:45|33500.1
05:12:47|33500.1
05:12:47|33500.06
05:12:48|33500.06
05:12:50|33500.06
05:12:51|33489.17
05:12:52|33488.18
05:12:53|33488.18
05:12:54|33488.18
05:12:56|33488.18
05:12:56|33488.18
05:12:58|33488.18
05:12:58|33488.18
05:13:00|33488.18
05:13:01|33488.18
05:13:01|33492.08
05:13:02|33492.04
05:13:04|33492.04
05:13:05|33488.49
05:13:06|33488.49
05:13:08|33488.49
05:13:09|33488.49
05:13:10|33488.49
05:13:11|33488.49
05:13:11|33488.49
05:13:13|33488.49
05:13:14|33488.49
05:13:15|33488.49
05:13:16|33488.49
05:13:18|33498.91
05:13:19|33488.51
05:13:20|33488.51
05:13:22|33488.2
05:13:22|33488.2
05:13:23|33488.2
05:13:24|33488.2
05:13:25|33488.2
05:13:26|33488.2
05:13:27|33488.2
05:13:28|33488.2
05:13:29|33488.2
05:13:30|33488.2
05:13:31|33488.2
05:13:32|33488.2
05:13:33|33488.2
05:13:34|33488.2
05:13:35|33488.2
05:13:37|33488.2
05:13:39|33488.2
05:13:40|33488.2
05:13:40|33488.2
05:13:41|33488.2
05:13:44|33488.2
05:13:45|33488.2
05:13:45|33488.2
05:13:46|33488.2
05:13:47|33499.08
05:13:48|33499.08
05:13:50|33499.08
05:13:51|33499.08
05:13:52|33499.08
05:13:54|33499.08
05:13:55|33499.08
05:13:55|33499.08
05:13:57|33499.08
05:13:58|33499.08
05:13:59|33499.08
05:14:00|33499.08
05:14:02|33499.08
05:14:03|33499.08
05:14:03|33499.08
05:14:05|33499.08
05:14:06|33499.08
05:14:07|33499.08
05:14:08|33499.08
05:14:09|33497.32
05:14:11|33497.32
05:14:12|33497.32
05:14:13|33497.32
05:14:14|33497.32
05:14:15|33497.32
05:14:16|33497.32
05:14:17|33497.32
05:14:18|33497.32
05:14:19|33497.32
05:14:20|33497.32
05:14:21|33497.32
05:14:22|33497.32
05:14:23|33497.32
05:14:24|33497.32
05:14:25|33497.32
05:14:26|33497.32
05:14:27|33497.32
05:14:28|33497.32
05:14:29|33495.33
05:14:30|33495.33
05:14:31|33495.33
05:14:32|33496.63
05:14:33|33496.63
05:14:34|33496.63
05:14:36|33488.18
05:14:36|33488.18
05:14:39|33488.18
05:14:40|33488.2
05:14:42|33485.73
05:14:42|33485.73
05:14:43|33485.73
05:14:44|33485.73
05:14:45|33478.25
05:14:46|33478.25
05:14:47|33478.25
05:14:48|33478.25
05:14:49|33478.25
05:14:50|33478.25
05:14:51|33478.25
05:14:52|33478.25
05:14:54|33478.25
05:14:55|33478.25
05:14:56|33478.25
05:14:57|33478.25
05:14:59|33478.25
05:15:00|33478.25
05:15:01|33478.25
05:15:02|33478.25
05:15:03|33478.25
05:15:05|33478.25
05:15:05|33478.25
05:15:07|33478.25
05:15:08|33478.25
05:15:10|33478.25
05:15:11|33478.25
05:15:12|33478.25
05:15:14|33478.25
05:15:14|33478.25
05:15:15|33478.25
05:15:16|33478.25
05:15:18|33478.25
05:15:18|33472.84
05:15:20|33472.84
05:15:21|33472.84
05:15:22|33472.84
05:15:23|33472.84
05:15:24|33472.84
05:15:25|33472.84
05:15:26|33472.84
05:15:28|33472.84
05:15:28|33472.84
05:15:29|33472.84
05:15:30|33472.84
05:15:31|33472.84
05:15:32|33472.84
05:15:34|33472.84
05:15:35|33472.84
05:15:37|33482.51
05:15:37|33482.51
05:15:39|33482.51
05:15:41|33482.51
05:15:42|33482.51
05:15:42|33482.48
05:15:44|33482.48
05:15:45|33482.48
05:15:46|33482.48
05:15:47|33482.48
05:15:48|33482.48
05:15:50|33482.48
05:15:50|33483.01
05:15:51|33483.01
05:15:52|33483.01
05:15:53|33483.01
05:15:54|33483.01
05:15:55|33483.01
05:15:56|33483.01
05:15:57|33483.01
05:15:59|33483.01
05:15:59|33483.01
05:16:01|33483.01
05:16:02|33483.01
05:16:04|33483.01
05:16:05|33476.64
05:16:06|33474.06
05:16:07|33474.06
05:16:08|33474.06
05:16:10|33474.06
05:16:11|33474.06
05:16:11|33474.06
05:16:13|33474.06
05:16:13|33474.06
05:16:14|33474.06
05:16:16|33474.06
05:16:17|33474.06
05:16:18|33481.12
05:16:20|33481.12
05:16:20|33481.12
05:16:22|33481.12
05:16:22|33481.12
05:16:23|33481.12
05:16:24|33481.11
05:16:26|33481.11
05:16:26|33481.11
05:16:27|33481.11
05:16:28|33481.11
05:16:29|33481.11
05:16:31|33485.64
05:16:32|33485.64
05:16:33|33485.64
05:16:34|33485.64
05:16:35|33485.64
05:16:36|33485.64
05:16:37|33473.91
05:16:38|33473.91
05:16:39|33473.91
05:16:41|33473.91
05:16:42|33472.59
05:16:43|33472.61
05:16:45|33472.61
05:16:45|33472.61
05:16:47|33466.05
05:16:47|33466.05
05:16:49|33466.05
05:16:50|33466.05
05:16:52|33466.05
05:16:52|33466.05
05:16:53|33466.05
05:16:55|33477.79
05:16:55|33481.66
05:16:56|33481.66
05:16:57|33481.66
05:16:59|33481.66
05:16:59|33481.66
05:17:01|33481.66
05:17:03|33481.66
05:17:03|33481.66
05:17:04|33480.83
05:17:05|33480.83
05:17:06|33481.36
05:17:08|33477.68
05:17:09|33477.68
05:17:10|33477.68
05:17:11|33477.68
05:17:13|33477.68
05:17:13|33477.68
05:17:14|33477.68
05:17:15|33477.68
05:17:17|33477.68
05:17:17|33481.97
05:17:19|33481.97
05:17:20|33481.97
05:17:21|33481.97
05:17:22|33481.97
05:17:23|33481.97
05:17:24|33481.97
05:17:25|33481.97
05:17:26|33481.97
05:17:27|33481.97
05:17:28|33481.97
05:17:29|33495.28
05:17:30|33495.28
05:17:31|33495.28
05:17:32|33495.28
05:17:33|33495.28
05:17:34|33495.28
05:17:35|33484.42
05:17:37|33484.42
05:17:38|33484.42
05:17:38|33484.42
05:17:39|33484.42
05:17:41|33484.42
05:17:42|33484.42
05:17:44|33484.42
05:17:44|33484.42
05:17:45|33484.42
05:17:47|33484.42
05:17:47|33484.42
05:17:48|33484.42
05:17:49|33484.42
05:17:51|33484.42
05:17:52|33484.42
05:17:52|33484.42
05:17:55|33484.42
05:17:55|33484.42
05:17:56|33484.42
05:17:57|33484.42
05:17:58|33484.42
05:18:00|33484.42
05:18:00|33484.42
05:18:02|33484.42
05:18:04|33484.42
05:18:04|33484.42
05:18:06|33484.42
05:18:07|33484.42
05:18:07|33484.42
05:18:09|33484.42
05:18:10|33484.42
05:18:10|33484.42
05:18:12|33486.48
05:18:13|33484.37
05:18:15|33477.62
05:18:16|33477.62
05:18:17|33477.62
05:18:18|33477.62
05:18:20|33474.76
05:18:20|33472.56
05:18:21|33472.56
05:18:22|33472.51
05:18:23|33472.51
05:18:24|33472.51
05:18:26|33472.51
05:18:26|33472.51
05:18:27|33472.51
05:18:28|33472.51
05:18:29|33472.51
05:18:30|33472.51
05:18:31|33472.51
05:18:32|33472.51
05:18:33|33472.51
05:18:34|33472.51
05:18:35|33472.51
05:18:36|33472.51
05:18:37|33472.51
05:18:38|33472.51
05:18:39|33472.51
05:18:40|33468.78
05:18:42|33468.8
05:18:43|33468.8
05:18:43|33468.8
05:18:44|33475.64
05:18:47|33475.64
05:18:48|33475.64
05:18:48|33475.64
05:18:49|33475.64
05:18:50|33467.55
05:18:51|33467.55
05:18:53|33467.55
05:18:53|33467.55
05:18:54|33475.83
05:18:55|33475.83
05:18:56|33475.83
05:18:57|33475.83
05:18:58|33475.83
05:18:59|33475.83
05:19:00|33475.83
05:19:01|33475.83
05:19:03|33475.83
05:19:05|33475.83
05:19:05|33467.42
05:19:06|33467.42
05:19:08|33467.42
05:19:09|33467.42
05:19:10|33467.42
05:19:11|33476.24
05:19:12|33476.24
05:19:13|33480.27
05:19:14|33480.27
05:19:15|33480.27
05:19:16|33480.27
05:19:17|33480.27
05:19:18|33480.27
05:19:19|33480.27
05:19:20|33480.27
05:19:21|33480.27
05:19:22|33480.27
05:19:23|33480.27
05:19:24|33480.27
05:19:25|33480.27
05:19:26|33480.27
05:19:27|33480.27
05:19:28|33480.27
05:19:29|33480.27
05:19:30|33480.27
05:19:31|33467.5
05:19:32|33467.5
05:19:33|33467.5
05:19:34|33467.5
05:19:35|33467.5
05:19:36|33467.5
05:19:37|33460.06
05:19:38|33460.06
05:19:39|33460.06
05:19:40|33460.06
05:19:41|33460.06
05:19:42|33460.06
05:19:43|33460.06
05:19:44|33460.06
05:19:46|33460.06
05:19:47|33460.06
05:19:49|33460.06
05:19:49|33460.06
05:19:51|33460.06
05:19:52|33460.06
05:19:54|33460.06
05:19:54|33460.06
05:19:55|33460.06
05:19:57|33460.06
05:19:58|33460.06
05:19:58|33460.06
05:19:59|33460.06
05:20:01|33460.06
05:20:02|33460.06
05:20:04|33460.06
05:20:05|33460.06
05:20:07|33460.06
05:20:08|33460.06
05:20:09|33460.06
05:20:11|33460.06
05:20:12|33460.06
05:20:13|33460.06
05:20:13|33460.12
05:20:14|33460.12
05:20:15|33460.12
05:20:16|33470.56
05:20:17|33470.97
05:20:19|33470.97
05:20:20|33470.97
05:20:21|33470.97
05:20:22|33470.97
05:20:23|33470.97
05:20:25|33470.97
05:20:25|33470.97
05:20:26|33470.97
05:20:27|33470.97
05:20:28|33470.97
05:20:29|33470.97
05:20:30|33470.97
05:20:31|33470.97
05:20:32|33470.97
05:20:33|33470.97
05:20:35|33472.5
05:20:36|33478.26
05:20:37|33478.26
05:20:38|33478.26
05:20:39|33477.6
05:20:40|33477.6
05:20:41|33477.6
05:20:42|33477.6
05:20:43|33477.6
05:20:44|33477.6
05:20:45|33477.6
05:20:46|33477.6
05:20:47|33477.6
05:20:48|33477.6
05:20:49|33477.6
05:20:50|33477.6
05:20:52|33464.3
05:20:52|33464.3
05:20:53|33464.3
05:20:55|33474.09
05:20:55|33474.09
05:20:56|33474.09
05:20:58|33474.09
05:20:59|33474.09
05:20:59|33474.09
05:21:00|33474.09
05:21:02|33474.09
05:21:04|33474.09
05:21:04|33474.09
05:21:06|33474.09
05:21:07|33475.9
05:21:08|33475.9
05:21:09|33475.9
05:21:10|33475.9
05:21:12|33475.43
05:21:12|33475.43
05:21:13|33475.43
05:21:14|33475.43
05:21:15|33462.15
05:21:17|33460.06
05:21:18|33460.06
05:21:19|33460.06
05:21:20|33460.06
05:21:20|33460.06
05:21:22|33460.06
05:21:23|33460.06
05:21:24|33460.06
05:21:26|33460.06
05:21:26|33460.06
05:21:27|33460.06
05:21:28|33460.06
05:21:29|33460.06
05:21:30|33460.06
05:21:31|33460.06
05:21:32|33460.06
05:21:33|33460.06
05:21:34|33460.06
05:21:35|33460.06
05:21:36|33460.06
05:21:37|33460.06
05:21:38|33460.06
05:21:39|33460.06
05:21:40|33460.06
05:21:41|33460.06
05:21:42|33460.06
05:21:43|33460.06
05:21:45|33460.06
05:21:47|33460.06
05:21:48|33460.06
05:21:48|33460.06
05:21:50|33460.06
05:21:52|33460.06
05:21:52|33460.06
05:21:53|33460.06
05:21:54|33454.12
05:21:55|33460.75
05:21:56|33460.75
05:21:57|33454.41
05:21:58|33454.09
05:21:59|33454.09
05:22:00|33454.09
05:22:01|33454.09
05:22:03|33454.09
05:22:05|33454.09
05:22:06|33456.45
05:22:07|33456.45
05:22:09|33456.45
05:22:10|33449.85
05:22:11|33449.84
05:22:13|33456.45
05:22:14|33456.45
05:22:15|33456.45
05:22:16|33456.45
05:22:17|33456.45
05:22:18|33456.45
05:22:19|33456.45
05:22:20|33456.45
05:22:21|33456.45
05:22:23|33456.45
05:22:24|33456.45
05:22:24|33456.45
05:22:25|33456.45
05:22:27|33456.45
05:22:28|33456.45
05:22:28|33456.45
05:22:29|33459.14
05:22:30|33459.14
05:22:32|33459.14
05:22:33|33459.14
05:22:34|33459.14
05:22:34|33459.14
05:22:36|33459.14
05:22:37|33459.14
05:22:38|33459.14
05:22:40|33459.14
05:22:40|33459.14
05:22:41|33459.14
05:22:42|33459.14
05:22:43|33459.14
05:22:44|33447.33
05:22:46|33447.33
05:22:48|33447.34
05:22:49|33459.3
05:22:51|33459.18
05:22:52|33459.18
05:22:53|33459.18
05:22:54|33459.18
05:22:55|33459.18
05:22:57|33459.18
05:22:57|33459.18
05:22:58|33459.18
05:23:00|33459.18
05:23:01|33459.18
05:23:02|33459.18
05:23:02|33459.18
05:23:05|33459.18
05:23:05|33459.18
05:23:06|33447.18
05:23:08|33447.18
05:23:09|33447.18
05:23:10|33447.18
05:23:11|33447.18
05:23:12|33447.18
05:23:13|33447.18
05:23:14|33447.18
05:23:15|33447.18
05:23:16|33447.18
05:23:18|33447.36
05:23:18|33447.36
05:23:19|33447.36
05:23:20|33447.36
05:23:21|33447.36
05:23:22|33447.36
05:23:23|33447.36
05:23:24|33447.36
05:23:25|33447.36
05:23:26|33447.36
05:23:28|33447.36
05:23:28|33447.36
05:23:29|33447.36
05:23:30|33447.36
05:23:31|33447.36
05:23:33|33447.36
05:23:33|33447.36
05:23:34|33447.36
05:23:35|33447.36
05:23:36|33447.36
05:23:38|33447.36
05:23:38|33447.36
05:23:39|33447.36
05:23:40|33447.36
05:23:41|33447.36
05:23:42|33447.36
05:23:43|33447.36
05:23:44|33447.36
05:23:45|33447.36
05:23:47|33448.47
05:23:48|33448.47
05:23:49|33448.47
05:23:49|33448.47
05:23:50|33448.47
05:23:52|33448.47
05:23:52|33448.47
05:23:54|33448.47
05:23:55|33448.47
05:23:56|33448.47
05:23:57|33442.49
05:23:58|33442.49
05:23:59|33442.49
05:24:01|33442.49
05:24:02|33448.12
05:24:04|33448.12
05:24:04|33448.12
05:24:05|33448.12
05:24:07|33448.12
05:24:09|33448.12
05:24:09|33448.12
05:24:10|33448.12
05:24:11|33448.12
05:24:12|33448.12
05:24:13|33448.12
05:24:14|33448.12
05:24:15|33448.12
05:24:16|33448.12
05:24:18|33448.12
05:24:19|33455.19
05:24:19|33455.19
05:24:20|33455.19
05:24:22|33455.19
05:24:23|33455.19
05:24:24|33455.19
05:24:25|33455.19
05:24:26|33455.19
05:24:27|33455.19
05:24:28|33455.19
05:24:29|33455.19
05:24:30|33455.19
05:24:31|33455.19
05:24:32|33455.19
05:24:33|33455.19
05:24:34|33455.19
05:24:35|33455.19
05:24:36|33455.19
05:24:37|33455.19
05:24:38|33455.19
05:24:39|33457.25
05:24:40|33457.25
05:24:41|33460.42
05:24:42|33460.42
05:24:43|33460.42
05:24:44|33460.42
05:24:45|33460.42
05:24:46|33460.42
05:24:48|33460.42
05:24:49|33460.42
05:24:50|33460.42
05:24:51|33460.42
05:24:52|33460.42
05:24:54|33460.42
05:24:54|33460.42
05:24:56|33460.42
05:24:57|33460.42
05:24:58|33460.42
05:24:59|33460.42
05:25:01|33460.42
05:25:01|33460.42
05:25:02|33460.42
05:25:04|33460.42
05:25:05|33460.42
05:25:05|33460.42
05:25:07|33460.42
05:25:08|33460.42
05:25:10|33460.42
05:25:11|33460.42
05:25:12|33460.42
05:25:12|33460.42
05:25:14|33460.42
05:25:15|33460.42
05:25:17|33460.42
05:25:17|33460.42
05:25:18|33460.42
05:25:19|33451.2
05:25:20|33451.2
05:25:21|33451.2
05:25:22|33451.2
05:25:23|33451.2
05:25:24|33451.2
05:25:25|33451.2
05:25:26|33451.2
05:25:27|33451.2
05:25:28|33451.2
05:25:29|33451.2
05:25:30|33451.2
05:25:31|33451.2
05:25:32|33451.2
05:25:33|33451.2
05:25:34|33451.2
05:25:35|33451.2
05:25:36|33451.2
05:25:37|33451.2
05:25:38|33451.2
05:25:39|33451.2
05:25:40|33451.2
05:25:41|33451.2
05:25:43|33451.2
05:25:43|33451.2
05:25:44|33451.2
05:25:45|33451.2
05:25:46|33451.2
05:25:47|33451.2
05:25:49|33451.2
05:25:51|33451.2
05:25:51|33451.2
05:25:52|33451.2
05:25:53|33451.2
05:25:55|33451.2
05:25:55|33451.2
05:25:56|33451.2
05:25:57|33451.2
05:25:58|33451.2
05:25:59|33451.2
05:26:01|33451.2
05:26:01|33451.2
05:26:03|33451.2
05:26:05|33451.2
05:26:06|33451.2
05:26:07|33451.2
05:26:08|33451.2
05:26:09|33451.2
05:26:09|33451.2
05:26:11|33451.2
05:26:12|33451.2
05:26:13|33451.2
05:26:14|33446.14
05:26:15|33446.14
05:26:16|33446.14
05:26:17|33446.14
05:26:18|33446.14
05:26:19|33446.14
05:26:20|33446.14
05:26:21|33446.14
05:26:22|33446.14
05:26:23|33446.14
05:26:24|33442.83
05:26:25|33442.83
05:26:26|33442.83
05:26:27|33442.83
05:26:28|33442.83
05:26:30|33442.83
05:26:30|33442.83
05:26:31|33442.83
05:26:32|33442.83
05:26:33|33442.83
05:26:34|33442.83
05:26:36|33442.83
05:26:38|33442.83
05:26:38|33442.83
05:26:40|33442.83
05:26:40|33442.83
05:26:41|33430.34
05:26:42|33430.34
05:26:43|33430.34
05:26:44|33430.34
05:26:45|33430.34
05:26:46|33430.34
05:26:47|33430.34
05:26:48|33430.34
05:26:49|33430.34
05:26:51|33430.34
05:26:52|33430.34
05:26:53|33430.34
05:26:53|33430.34
05:26:55|33430.34
05:26:56|33430.34
05:26:56|33430.34
05:26:58|33430.34
05:26:58|33430.34
05:27:00|33430.34
05:27:01|33430.34
05:27:02|33430.34
05:27:03|33430.34
05:27:04|33428.27
05:27:06|33427.95
05:27:07|33427.95
05:27:07|33427.95
05:27:08|33427.95
05:27:09|33437.34
05:27:10|33437.34
05:27:11|33437.34
05:27:13|33437.34
05:27:13|33437.34
05:27:14|33437.34
05:27:15|33437.34
05:27:16|33437.34
05:27:17|33437.34
05:27:19|33437.34
05:27:19|33437.34
05:27:20|33437.34
05:27:21|33437.34
05:27:22|33437.34
05:27:23|33437.34
05:27:24|33437.34
05:27:25|33437.34
05:27:26|33437.34
05:27:27|33437.34
05:27:29|33437.34
05:27:29|33437.34
05:27:30|33437.34
05:27:31|33437.34
05:27:32|33437.34
05:27:34|33437.34
05:27:34|33437.34
05:27:35|33437.34
05:27:36|33437.34
05:27:37|33437.34
05:27:39|33438.57
05:27:39|33438.57
05:27:41|33436.99
05:27:41|33436.99
05:27:43|33436.99
05:27:43|33436.99
05:27:45|33436.99
05:27:45|33436.99
05:27:46|33436.99
05:27:47|33436.99
05:27:49|33436.99
05:27:49|33436.99
05:27:51|33436.99
05:27:51|33436.99
05:27:53|33436.99
05:27:54|33436.99
05:27:55|33436.99
05:27:56|33436.99
05:27:57|33436.99
05:27:58|33436.99
05:27:59|33436.99
05:28:00|33436.99
05:28:01|33436.99
05:28:02|33436.99
05:28:04|33436.99
05:28:05|33436.99
05:28:06|33436.99
05:28:08|33436.99
05:28:09|33437.96
05:28:10|33437.96
05:28:11|33437.96
05:28:13|33437.96
05:28:14|33437.96
05:28:14|33437.96
05:28:16|33437.96
05:28:18|33437.96
05:28:18|33437.96
05:28:19|33437.96
05:28:20|33437.96
05:28:21|33437.96
05:28:22|33437.96
05:28:23|33437.96
05:28:24|33437.96
05:28:25|33437.96
05:28:26|33437.96
05:28:27|33447.31
05:28:28|33447.31
05:28:29|33447.31
05:28:30|33447.31
05:28:31|33447.31
05:28:32|33447.31
05:28:34|33451.71
05:28:34|33451.71
05:28:35|33451.71
05:28:36|33451.71
05:28:37|33451.71
05:28:38|33451.71
05:28:39|33451.71
05:28:40|33451.71
05:28:41|33451.71
05:28:42|33451.71
05:28:43|33451.71
05:28:44|33451.71
05:28:45|33451.71
05:28:46|33451.71
05:28:47|33451.71
05:28:48|33451.71
05:28:50|33451.71
05:28:50|33451.71
05:28:52|33451.71
05:28:54|33451.71
05:28:54|33451.71
05:28:56|33451.71
05:28:56|33451.71
05:28:57|33451.71
05:28:58|33451.71
05:29:00|33451.71
05:29:01|33451.71
05:29:03|33446.79
05:29:04|33446.79
05:29:05|33446.79
05:29:06|33446.79
05:29:08|33446.79
05:29:09|33446.79
05:29:10|33453.34
05:29:11|33453.61
05:29:12|33455.28
05:29:13|33455.28
05:29:14|33455.28
05:29:16|33455.29
05:29:16|33457.94
05:29:17|33458.08
05:29:18|33458.08
05:29:19|33458.08
05:29:20|33458.08
05:29:21|33458.08
05:29:22|33458.08
05:29:23|33458.08
05:29:24|33458.08
05:29:25|33458.08
05:29:26|33458.08
05:29:27|33458.08
05:29:28|33458.08
05:29:29|33458.08
05:29:30|33458.08
05:29:31|33458.08
05:29:32|33458.08
05:29:33|33458.08
05:29:34|33458.08
05:29:36|33458.08
05:29:37|33458.08
05:29:37|33458.08
05:29:39|33458.08
05:29:40|33458.08
05:29:41|33458.08
05:29:42|33457.13
05:29:43|33457.13
05:29:43|33457.13
05:29:44|33457.13
05:29:45|33457.13
05:29:47|33457.13
05:29:47|33457.13
05:29:48|33457.13
05:29:49|33457.13
05:29:51|33457.13
05:29:52|33457.13
05:29:53|33457.13
05:29:55|33457.13
05:29:55|33457.13
05:29:56|33457.13
05:29:57|33457.13
05:29:59|33457.13
05:30:00|33457.13
05:30:01|33457.13
05:30:02|33457.13
05:30:03|33457.13
05:30:04|33457.13
05:30:05|33457.13
05:30:05|33457.13
05:30:08|33457.84
05:30:09|33457.84
05:30:11|33457.84
05:30:11|33457.84
05:30:12|33457.84
05:30:13|33457.84
05:30:14|33457.84
05:30:15|33457.84
05:30:16|33457.84
05:30:18|33457.84
05:30:19|33457.84
05:30:19|33457.84
05:30:21|33457.84
05:30:22|33457.84
05:30:23|33457.84
05:30:24|33457.84
05:30:25|33457.84
05:30:26|33457.84
05:30:27|33457.84
05:30:28|33445.73
05:30:29|33445.73
05:30:30|33445.73
05:30:30|33445.73
05:30:31|33445.73
05:30:33|33445.73
05:30:33|33445.73
05:30:35|33445.73
05:30:36|33445.73
05:30:36|33445.73
05:30:38|33445.73
05:30:39|33445.73
05:30:41|33445.73
05:30:41|33445.73
05:30:42|33445.73
05:30:43|33445.73
05:30:44|33445.73
05:30:45|33458.08
05:30:46|33458.08
05:30:47|33458.08
05:30:48|33458.08
05:30:49|33458.08
05:30:50|33458.08
05:30:51|33458.08
05:30:52|33458.08
05:30:54|33458.08
05:30:54|33458.08
05:30:56|33458.08
05:30:57|33458.08
05:30:58|33447.32
05:30:58|33447.32
05:31:00|33447.32
05:31:00|33447.32
05:31:01|33447.32
05:31:04|33447.32
05:31:04|33447.32
05:31:05|33447.32
05:31:06|33447.32
05:31:07|33447.32
05:31:08|33447.32
05:31:10|33447.32
05:31:12|33447.32
05:31:12|33447.32
05:31:13|33447.32
05:31:14|33447.32
05:31:15|33447.32
05:31:16|33447.32
05:31:18|33447.32
05:31:18|33447.32
05:31:19|33447.32
05:31:20|33447.32
05:31:21|33447.32
05:31:23|33447.32
05:31:23|33447.32
05:31:24|33447.32
05:31:25|33447.32
05:31:27|33447.32
05:31:27|33447.32
05:31:29|33447.32
05:31:30|33447.32
05:31:30|33447.32
05:31:31|33447.32
05:31:33|33447.32
05:31:35|33447.32
05:31:35|33447.32
05:31:36|33447.32
05:31:37|33447.32
05:31:38|33447.32
05:31:39|33447.32
05:31:40|33447.32
05:31:41|33447.32
05:31:42|33447.32
05:31:43|33444.98
05:31:45|33444.98
05:31:46|33444.98
05:31:46|33444.98
05:31:47|33444.98
05:31:49|33444.98
05:31:50|33444.98
05:31:51|33444.98
05:31:52|33444.98
05:31:53|33444.98
05:31:54|33454.76
05:31:56|33454.76
05:31:57|33454.76
05:31:58|33454.76
05:32:00|33454.76
05:32:01|33454.76
05:32:03|33454.76
05:32:03|33454.76
05:32:04|33454.76
05:32:06|33454.76
05:32:08|33454.76
05:32:09|33454.76
05:32:10|33443.16
05:32:11|33438.98
05:32:12|33438.98
05:32:13|33438.98
05:32:14|33438.98
05:32:15|33444.54
05:32:16|33444.54
05:32:17|33444.54
05:32:18|33444.54
05:32:18|33444.54
05:32:20|33444.54
05:32:21|33444.54
05:32:22|33444.54
05:32:24|33444.54
05:32:24|33436.35
05:32:25|33436.35
05:32:26|33439.37
05:32:27|33439.37
05:32:28|33439.37
05:32:30|33439.37
05:32:31|33439.37
05:32:32|33439.37
05:32:33|33439.37
05:32:34|33439.37
05:32:35|33439.37
05:32:37|33439.37
05:32:37|33439.37
05:32:38|33439.37
05:32:39|33439.37
05:32:40|33439.37
05:32:41|33439.37
05:32:43|33439.37
05:32:44|33439.37
05:32:45|33439.37
05:32:46|33439.37
05:32:47|33446.68
05:32:47|33446.68
05:32:48|33456.05
05:32:50|33452.89
05:32:51|33441.32
05:32:51|33438.95
05:32:53|33438.95
05:32:54|33439.93
05:32:55|33439.93
05:32:57|33439.93
05:32:58|33439.93
05:32:59|33439.93
05:33:00|33439.93
05:33:02|33439.93
05:33:02|33439.93
05:33:04|33439.93
05:33:04|33439.93
05:33:06|33439.93
05:33:07|33439.93
05:33:08|33439.93
05:33:10|33439.56
05:33:11|33439.56
05:33:12|33439.56
05:33:13|33439.56
05:33:14|33439.56
05:33:15|33439.56
05:33:16|33439.56
05:33:18|33439.56
05:33:18|33439.56
05:33:19|33439.56
05:33:20|33439.56
05:33:21|33439.56
05:33:23|33439.56
05:33:23|33439.56
05:33:24|33439.56
05:33:25|33439.56
05:33:26|33439.56
05:33:27|33439.56
05:33:28|33438.94
05:33:29|33438.94
05:33:30|33438.94
05:33:32|33438.94
05:33:32|33438.95
05:33:34|33436.85
05:33:34|33436.85
05:33:35|33436.85
05:33:37|33436.85
05:33:37|33436.85
05:33:39|33436.85
05:33:39|33436.85
05:33:41|33436.85
05:33:42|33436.85
05:33:42|33436.85
05:33:43|33436.85
05:33:45|33436.85
05:33:46|33436.85
05:33:46|33436.85
05:33:47|33436.85
05:33:48|33436.85
05:33:50|33436.85
05:33:50|33436.85
05:33:52|33436.85
05:33:52|33436.85
05:33:53|33436.85
05:33:54|33436.85
05:33:55|33436.85
05:33:56|33436.85
05:33:57|33436.85
05:34:00|33436.85
05:34:00|33436.85
05:34:01|33436.85
05:34:02|33436.85
05:34:03|33436.85
05:34:04|33436.85
05:34:05|33436.85
05:34:07|33436.85
05:34:08|33436.85
05:34:08|33436.85
05:34:10|33430.76
05:34:11|33429.53
05:34:11|33429.53
05:34:13|33429.53
05:34:14|33429.53
05:34:14|33429.53
05:34:16|33429.53
05:34:17|33429.53
05:34:18|33429.53
05:34:19|33429.53
05:34:20|33429.53
05:34:20|33429.53
05:34:22|33429.53
05:34:23|33429.53
05:34:24|33429.53
05:34:25|33429.53
05:34:26|33429.53
05:34:27|33429.53
05:34:28|33429.53
05:34:29|33429.53
05:34:30|33429.53
05:34:31|33429.53
05:34:32|33429.53
05:34:33|33429.53
05:34:34|33429.53
05:34:35|33429.53
05:34:36|33429.53
05:34:37|33429.53
05:34:38|33429.53
05:34:39|33429.53
05:34:40|33429.53
05:34:41|33429.53
05:34:42|33429.53
05:34:43|33429.53
05:34:44|33429.53
05:34:45|33429.53
05:34:46|33429.53
05:34:47|33429.53
05:34:48|33429.53
05:34:49|33429.53
05:34:50|33429.53
05:34:51|33429.53
05:34:52|33429.53
05:34:53|33429.53
05:34:54|33429.53
05:34:55|33429.53
05:34:56|33429.53
05:34:57|33429.53
05:34:59|33429.53
05:35:00|33429.53
05:35:02|33429.53
05:35:02|33429.53
05:35:03|33429.53
05:35:05|33424.45
05:35:06|33424.45
05:35:07|33424.45
05:35:09|33424.45
05:35:09|33424.45
05:35:10|33424.45
05:35:11|33424.45
05:35:13|33424.45
05:35:14|33424.45
05:35:15|33424.45
05:35:16|33424.45
05:35:17|33424.45
05:35:18|33424.45
05:35:19|33424.45
05:35:21|33424.45
05:35:21|33424.45
05:35:22|33424.45
05:35:24|33424.45
05:35:25|33424.45
05:35:25|33424.45
05:35:27|33431.03
05:35:28|33431.03
05:35:29|33431.03
05:35:30|33431.03
05:35:31|33431.03
05:35:32|33431.03
05:35:34|33431.03
05:35:34|33431.03
05:35:35|33431.03
05:35:36|33431.03
05:35:37|33431.03
05:35:38|33431.03
05:35:40|33431.03
05:35:40|33431.03
05:35:41|33431.03
05:35:43|33431.03
05:35:44|33431.03
05:35:44|33431.03
05:35:46|33431.03
05:35:46|33431.03
05:35:47|33431.03
05:35:48|33431.03
05:35:49|33431.03
05:35:50|33431.03
05:35:51|33431.03
05:35:52|33431.03
05:35:53|33431.03
05:35:55|33431.03
05:35:55|33431.03
05:35:57|33431.03
05:35:58|33431.03
05:36:00|33431.03
05:36:01|33431.03
05:36:02|33431.03
05:36:03|33431.03
05:36:05|33438.66
05:36:05|33438.66
05:36:07|33438.66
05:36:09|33439.15
05:36:09|33439.15
05:36:10|33439.15
05:36:12|33439.11
05:36:13|33439.11
05:36:14|33439.16
05:36:15|33439.16
05:36:16|33439.16
05:36:17|33439.16
05:36:18|33439.16
05:36:19|33439.16
05:36:20|33439.05
05:36:21|33439.05
05:36:22|33439.05
05:36:23|33439.05
05:36:24|33439.05
05:36:25|33439.05
05:36:26|33439.05
05:36:27|33439.05
05:36:28|33439.05
05:36:29|33439.05
05:36:30|33439.05
05:36:31|33439.05
05:36:32|33439.05
05:36:33|33439.05
05:36:34|33439.05
05:36:35|33439.05
05:36:36|33439.05
05:36:37|33439.05
05:36:38|33439.05
05:36:40|33439.05
05:36:40|33439.05
05:36:41|33439.05
05:36:42|33439.05
05:36:43|33439.05
05:36:44|33439.05
05:36:45|33439.05
05:36:46|33439.05
05:36:47|33439.05
05:36:48|33439.05
05:36:49|33439.05
05:36:50|33439.05
05:36:51|33439.05
05:36:52|33431.45
05:36:53|33431.44
05:36:54|33431.45
05:36:56|33431.45
05:36:56|33431.45
05:36:57|33431.45
05:36:58|33431.45
05:37:00|33422.66
05:37:02|33422.66
05:37:02|33422.66
05:37:04|33422.66
05:37:04|33422.66
05:37:06|33422.1
05:37:08|33422.1
05:37:08|33422.1
05:37:10|33422.1
05:37:11|33422.1
05:37:12|33434.74
05:37:12|33434.74
05:37:15|33434.74
05:37:15|33434.74
05:37:16|33434.74
05:37:17|33434.74
05:37:19|33434.74
05:37:20|33434.74
05:37:20|33445.99
05:37:22|33432.38
05:37:23|33431.39
05:37:24|33429.21
05:37:25|33428.81
05:37:26|33428.81
05:37:27|33428.81
05:37:28|33428.81
05:37:29|33428.81
05:37:30|33428.81
05:37:31|33428.81
05:37:32|33428.81
05:37:32|33428.81
05:37:33|33428.81
05:37:35|33428.81
05:37:36|33428.81
05:37:37|33428.81
05:37:39|33428.81
05:37:39|33428.81
05:37:40|33428.81
05:37:41|33428.81
05:37:42|33428.81
05:37:43|33428.81
05:37:44|33428.81
05:37:45|33428.81
05:37:46|33428.81
05:37:47|33428.81
05:37:48|33428.81
05:37:49|33428.81
05:37:50|33428.81
05:37:52|33428.81
05:37:52|33428.81
05:37:53|33428.81
05:37:54|33428.81
05:37:55|33428.81
05:37:57|33439.38
05:37:58|33439.38
05:37:59|33444.2
05:38:00|33444.2
05:38:02|33444.2
05:38:03|33444.2
05:38:04|33444.2
05:38:06|33444.2
05:38:06|33444.2
05:38:08|33444.2
05:38:09|33444.2
05:38:10|33444.2
05:38:11|33444.2
05:38:12|33444.2
05:38:13|33444.2
05:38:14|33448.86
05:38:15|33448.86
05:38:16|33448.86
05:38:17|33448.86
05:38:18|33448.86
05:38:19|33448.86
05:38:20|33448.86
05:38:21|33448.86
05:38:22|33448.86
05:38:23|33448.86
05:38:24|33448.86
05:38:25|33448.86
05:38:26|33448.86
05:38:27|33448.86
05:38:29|33448.86
05:38:29|33448.86
05:38:31|33448.86
05:38:32|33449.13
05:38:33|33449.13
05:38:34|33449.13
05:38:35|33449.13
05:38:36|33449.13
05:38:37|33449.13
05:38:38|33449.13
05:38:39|33449.13
05:38:40|33449.13
05:38:41|33449.13
05:38:42|33449.13
05:38:43|33449.13
05:38:44|33449.13
05:38:46|33449.13
05:38:46|33449.13
05:38:48|33449.13
05:38:48|33449.13
05:38:49|33449.13
05:38:50|33449.13
05:38:51|33449.13
05:38:53|33449.13
05:38:54|33449.13
05:38:54|33449.13
05:38:56|33449.13
05:38:56|33449.13
05:38:58|33449.13
05:38:59|33449.13
05:39:00|33449.13
05:39:01|33449.13
05:39:02|33449.13
05:39:03|33449.13
05:39:05|33449.13
05:39:06|33458.08
05:39:07|33452.55
05:39:07|33452.55
05:39:09|33452.55
05:39:11|33452.55
05:39:12|33452.55
05:39:12|33452.55
05:39:13|33452.55
05:39:16|33452.55
05:39:16|33452.55
05:39:17|33452.55
05:39:18|33452.55
05:39:19|33452.55
05:39:20|33452.55
05:39:21|33452.55
05:39:22|33452.55
05:39:23|33452.55
05:39:24|33452.55
05:39:25|33452.55
05:39:26|33452.55
05:39:27|33452.55
05:39:28|33452.55
05:39:29|33452.55
05:39:31|33452.55
05:39:31|33452.55
05:39:33|33452.55
05:39:34|33460.
05:39:34|33460.
05:39:36|33460.
05:39:37|33460.
05:39:38|33460.
05:39:39|33460.
05:39:40|33460.
05:39:41|33460.
05:39:42|33460.
05:39:43|33460.
05:39:44|33460.
05:39:45|33460.
05:39:46|33460.
05:39:47|33460.
05:39:48|33460.
05:39:49|33460.
05:39:50|33460.
05:39:51|33460.
05:39:52|33460.
05:39:53|33460.
05:39:54|33460.
05:39:55|33460.
05:39:56|33460.
05:39:57|33460.
05:39:58|33460.
05:39:59|33460.
05:40:00|33460.
05:40:01|33460.
05:40:02|33460.
05:40:03|33466.07
05:40:05|33466.07
05:40:06|33466.07
05:40:08|33466.07
05:40:10|33466.07
05:40:10|33466.07
05:40:12|33466.07
05:40:12|33466.07
05:40:14|33455.4
05:40:15|33455.4
05:40:16|33455.4
05:40:17|33455.4
05:40:18|33455.4
05:40:19|33455.4
05:40:20|33455.4
05:40:21|33455.4
05:40:23|33455.4
05:40:23|33455.4
05:40:25|33455.4
05:40:25|33455.4
05:40:26|33455.4
05:40:27|33455.4
05:40:28|33455.4
05:40:29|33455.4
05:40:30|33455.4
05:40:31|33455.4
05:40:32|33455.4
05:40:33|33455.4
05:40:34|33455.4
05:40:36|33455.4
05:40:37|33455.4
05:40:37|33455.4
05:40:39|33450.27
05:40:39|33450.27
05:40:41|33450.27
05:40:42|33450.27
05:40:43|33450.27
05:40:43|33450.27
05:40:44|33455.4
05:40:46|33455.4
05:40:46|33455.4
05:40:47|33455.4
05:40:48|33455.4
05:40:49|33455.4
05:40:50|33455.4
05:40:51|33455.4
05:40:52|33455.4
05:40:53|33455.4
05:40:55|33455.4
05:40:55|33455.4
05:40:56|33455.4
05:40:58|33455.4
05:40:58|33455.4
05:41:00|33455.4
05:41:01|33455.4
05:41:03|33455.4
05:41:05|33455.4
05:41:06|33455.4
05:41:07|33455.4
05:41:08|33455.4
05:41:09|33455.4
05:41:11|33465.67
05:41:12|33465.67
05:41:13|33465.67
05:41:14|33465.67
05:41:15|33465.67
05:41:16|33465.67
05:41:17|33465.67
05:41:18|33465.67
05:41:19|33465.67
05:41:20|33465.67
05:41:21|33465.67
05:41:22|33465.67
05:41:23|33465.67
05:41:24|33465.67
05:41:25|33465.67
05:41:27|33465.67
05:41:27|33465.67
05:41:29|33465.67
05:41:29|33470.25
05:41:31|33470.25
05:41:32|33470.25
05:41:33|33470.25
05:41:34|33470.25
05:41:36|33471.42
05:41:37|33471.42
05:41:37|33471.42
05:41:39|33471.42
05:41:39|33471.42
05:41:41|33471.42
05:41:42|33471.42
05:41:43|33471.42
05:41:44|33471.42
05:41:45|33471.42
05:41:45|33471.42
05:41:47|33471.42
05:41:48|33471.42
05:41:49|33471.42
05:41:49|33471.42
05:41:50|33471.42
05:41:52|33471.42
05:41:52|33471.42
05:41:53|33471.42
05:41:55|33471.42
05:41:56|33471.42
05:41:56|33471.42
05:41:57|33479.99
05:41:59|33479.99
05:42:00|33479.99
05:42:01|33479.99
05:42:02|33479.99
05:42:03|33479.99
05:42:04|33474.66
05:42:05|33483.22
05:42:07|33483.22
05:42:08|33483.22
05:42:09|33483.22
05:42:10|33483.22
05:42:11|33483.22
05:42:11|33483.22
05:42:12|33483.22
05:42:14|33483.22
05:42:15|33483.22
05:42:15|33483.22
05:42:17|33483.22
05:42:18|33472.83
05:42:19|33472.83
05:42:20|33483.72
05:42:21|33483.72
05:42:21|33483.72
05:42:23|33483.72
05:42:24|33483.72
05:42:25|33483.72
05:42:25|33483.72
05:42:27|33483.72
05:42:28|33483.72
05:42:29|33483.72
05:42:30|33483.72
05:42:31|33483.72
05:42:31|33483.72
05:42:33|33483.72
05:42:33|33483.72
05:42:35|33483.72
05:42:36|33483.72
05:42:37|33483.72
05:42:37|33483.72
05:42:39|33482.06
05:42:40|33482.06
05:42:40|33472.59
05:42:41|33472.59
05:42:43|33472.59
05:42:44|33472.59
05:42:45|33472.59
05:42:46|33481.71
05:42:46|33481.71
05:42:48|33481.71
05:42:48|33481.71
05:42:49|33481.71
05:42:51|33481.71
05:42:52|33481.71
05:42:52|33481.71
05:42:54|33481.71
05:42:56|33481.71
05:42:56|33481.71
05:42:57|33481.71
05:42:59|33481.71
05:42:59|33481.71
05:43:00|33481.71
05:43:01|33481.71
05:43:02|33481.71
05:43:04|33481.71
05:43:04|33481.71
05:43:06|33483.71
05:43:08|33483.71
05:43:09|33483.71
05:43:11|33483.71
05:43:11|33483.71
05:43:13|33483.71
05:43:14|33483.71
05:43:16|33483.71
05:43:16|33483.71
05:43:18|33483.71
05:43:19|33483.71
05:43:19|33485.62
05:43:21|33485.62
05:43:22|33485.62
05:43:23|33485.62
05:43:23|33485.62
05:43:25|33485.62
05:43:25|33485.62
05:43:26|33485.62
05:43:27|33485.62
05:43:29|33485.62
05:43:29|33485.62
05:43:31|33485.62
05:43:32|33485.62
05:43:33|33485.62
05:43:34|33486.64
05:43:35|33486.64
05:43:36|33492.74
05:43:36|33492.74
05:43:37|33492.74
05:43:38|33492.74
05:43:40|33492.74
05:43:41|33492.74
05:43:41|33492.74
05:43:42|33492.74
05:43:44|33492.74
05:43:45|33494.05
05:43:46|33496.16
05:43:47|33496.16
05:43:48|33496.16
05:43:49|33496.16
05:43:50|33496.16
05:43:51|33496.16
05:43:52|33496.16
05:43:53|33496.16
05:43:54|33496.16
05:43:55|33496.16
05:43:56|33496.16
05:43:57|33496.16
05:43:58|33496.16
05:43:59|33496.16
05:44:00|33496.16
05:44:01|33496.16
05:44:02|33496.16
05:44:03|33499.97
05:44:04|33499.97
05:44:05|33507.01
05:44:06|33507.01
05:44:08|33507.01
05:44:09|33507.01
05:44:10|33507.01
05:44:11|33507.01
05:44:13|33507.01
05:44:14|33507.01
05:44:15|33507.01
05:44:16|33507.01
05:44:18|33506.37
05:44:20|33506.37
05:44:20|33506.37
05:44:21|33506.37
05:44:23|33498.66
05:44:23|33498.66
05:44:25|33498.66
05:44:26|33498.66
05:44:27|33498.66
05:44:28|33498.66
05:44:29|33498.66
05:44:30|33498.66
05:44:31|33498.66
05:44:32|33497.32
05:44:33|33497.32
05:44:34|33497.32
05:44:35|33496.15
05:44:36|33496.15
05:44:37|33504.13
05:44:38|33504.13
05:44:39|33504.13
05:44:40|33503.88
05:44:41|33503.88
05:44:42|33503.88
05:44:43|33503.88
05:44:44|33503.88
05:44:45|33503.88
05:44:46|33503.88
05:44:47|33503.88
05:44:48|33503.88
05:44:49|33503.75
05:44:50|33503.75
05:44:51|33503.75
05:44:52|33503.75
05:44:53|33503.75
05:44:54|33494.2
05:44:55|33494.2
05:44:56|33494.2
05:44:57|33494.2
05:44:58|33494.2
05:44:59|33494.2
05:45:00|33494.2
05:45:01|33494.2
05:45:02|33494.2
05:45:04|33494.2
05:45:04|33494.2
05:45:05|33504.86
05:45:07|33504.86
05:45:08|33504.86
05:45:10|33504.86
05:45:10|33504.86
05:45:12|33504.86
05:45:13|33504.86
05:45:14|33504.86
05:45:15|33504.86
05:45:16|33504.86
05:45:18|33504.86
05:45:19|33504.86
05:45:19|33504.86
05:45:21|33504.86
05:45:22|33504.86
05:45:22|33504.86
05:45:24|33504.86
05:45:25|33504.86
05:45:26|33504.86
05:45:27|33504.86
05:45:28|33504.86
05:45:29|33504.86
05:45:30|33504.86
05:45:31|33504.86
05:45:32|33504.86
05:45:33|33504.86
05:45:34|33504.86
05:45:35|33504.86
05:45:36|33504.86
05:45:37|33504.86
05:45:39|33494.3
05:45:39|33494.3
05:45:40|33500.32
05:45:41|33500.32
05:45:43|33500.32
05:45:43|33500.32
05:45:44|33500.32
05:45:45|33500.32
05:45:46|33500.32
05:45:47|33500.9
05:45:48|33500.9
05:45:49|33503.23
05:45:51|33503.15
05:45:51|33503.15
05:45:52|33491.97
05:45:53|33491.97
05:45:55|33491.97
05:45:56|33491.97
05:45:57|33491.17
05:45:58|33491.16
05:45:58|33491.16
05:45:59|33491.16
05:46:00|33491.16
05:46:01|33491.16
05:46:03|33491.16
05:46:04|33491.16
05:46:05|33491.16
05:46:06|33491.16
05:46:07|33491.16
05:46:08|33491.16
05:46:09|33491.16
05:46:10|33500.93
05:46:11|33500.93
05:46:13|33503.55
05:46:14|33503.55
05:46:15|33503.55
05:46:16|33503.55
05:46:17|33503.55
05:46:18|33503.55
05:46:19|33503.55
05:46:21|33503.55
05:46:21|33503.55
05:46:22|33503.55
05:46:23|33503.55
05:46:24|33503.55
05:46:26|33503.55
05:46:27|33503.55
05:46:27|33503.55
05:46:28|33503.55
05:46:30|33503.55
05:46:31|33503.55
05:46:32|33503.55
05:46:32|33503.55
05:46:33|33503.55
05:46:35|33503.55
05:46:35|33503.55
05:46:36|33503.55
05:46:38|33503.55
05:46:39|33503.55
05:46:39|33503.55
05:46:40|33503.55
05:46:42|33503.55
05:46:43|33503.55
05:46:44|33503.55
05:46:45|33503.55
05:46:46|33503.55
05:46:47|33503.55
05:46:48|33503.55
05:46:49|33503.55
05:46:50|33503.55
05:46:51|33503.55
05:46:52|33503.55
05:46:53|33503.55
05:46:54|33503.55
05:46:55|33503.55
05:46:56|33503.55
05:46:57|33503.55
05:46:58|33503.55
05:46:59|33503.55
05:47:00|33503.55
05:47:01|33503.55
05:47:02|33503.55
05:47:03|33503.55
05:47:04|33503.55
05:47:05|33508.67
05:47:06|33508.67
05:47:07|33508.67
05:47:08|33508.67
05:47:09|33508.67
05:47:11|33508.67
05:47:11|33508.67
05:47:13|33508.67
05:47:14|33508.67
05:47:15|33508.67
05:47:16|33508.67
05:47:17|33508.67
05:47:18|33508.67
05:47:19|33508.67
05:47:20|33508.67
05:47:21|33508.67
05:47:23|33509.
05:47:24|33509.
05:47:25|33512.48
05:47:26|33512.43
05:47:27|33512.43
05:47:28|33512.43
05:47:29|33512.43
05:47:30|33512.43
05:47:31|33512.43
05:47:32|33512.43
05:47:33|33512.43
05:47:34|33500.
05:47:35|33500.
05:47:36|33500.
05:47:37|33500.
05:47:39|33500.
05:47:39|33500.
05:47:40|33500.
05:47:41|33500.
05:47:43|33506.05
05:47:44|33506.05
05:47:45|33506.05
05:47:46|33506.05
05:47:46|33506.05
05:47:48|33506.05
05:47:48|33506.05
05:47:50|33506.05
05:47:50|33506.15
05:47:51|33506.15
05:47:52|33506.15
05:47:53|33506.15
05:47:54|33506.15
05:47:55|33506.15
05:47:57|33506.15
05:47:57|33506.15
05:47:58|33506.15
05:47:59|33506.15
05:48:00|33506.15
05:48:01|33506.15
05:48:03|33506.15
05:48:04|33506.15
05:48:05|33506.15
05:48:06|33508.2
05:48:07|33508.2
05:48:07|33508.2
05:48:09|33508.2
05:48:10|33508.2
05:48:12|33508.2
05:48:14|33508.2
05:48:15|33508.2
05:48:15|33508.2
05:48:17|33508.2
05:48:19|33508.2
05:48:20|33508.2
05:48:21|33508.2
05:48:22|33508.2
05:48:24|33508.2
05:48:24|33508.2
05:48:25|33508.2
05:48:26|33508.2
05:48:27|33508.2
05:48:28|33508.2
05:48:29|33508.2
05:48:30|33508.2
05:48:31|33508.2
05:48:32|33508.2
05:48:33|33508.2
05:48:34|33508.2
05:48:35|33504.27
05:48:36|33504.27
05:48:38|33504.27
05:48:38|33504.27
05:48:40|33504.36
05:48:40|33504.36
05:48:41|33504.36
05:48:43|33504.36
05:48:43|33504.36
05:48:44|33504.36
05:48:45|33504.36
05:48:46|33504.36
05:48:47|33504.36
05:48:48|33504.36
05:48:49|33504.36
05:48:51|33504.36
05:48:53|33504.36
05:48:54|33504.36
05:48:55|33504.36
05:48:55|33504.36
05:48:56|33504.36
05:48:57|33504.36
05:48:59|33504.36
05:48:59|33504.36
05:49:00|33504.36
05:49:01|33504.36
05:49:02|33504.36
05:49:04|33504.36
05:49:05|33492.86
05:49:06|33499.59
05:49:07|33499.59
05:49:08|33499.59
05:49:09|33499.59
05:49:10|33499.59
05:49:11|33499.59
05:49:12|33499.59
05:49:14|33499.59
05:49:15|33499.59
05:49:16|33499.59
05:49:18|33499.59
05:49:19|33499.59
05:49:20|33499.59
05:49:21|33499.59
05:49:22|33499.59
05:49:24|33499.59
05:49:24|33499.59
05:49:26|33499.59
05:49:27|33499.59
05:49:27|33499.59
05:49:28|33499.59
05:49:30|33499.59
05:49:30|33499.59
05:49:31|33499.59
05:49:33|33499.59
05:49:34|33499.59
05:49:35|33499.59
05:49:36|33499.59
05:49:38|33499.59
05:49:39|33499.59
05:49:40|33502.22
05:49:41|33502.22
05:49:42|33502.22
05:49:43|33502.22
05:49:44|33502.22
05:49:45|33502.22
05:49:47|33502.22
05:49:47|33502.22
05:49:48|33502.22
05:49:50|33502.22
05:49:51|33502.22
05:49:52|33502.22
05:49:52|33502.22
05:49:54|33502.22
05:49:54|33502.22
05:49:56|33501.84
05:49:56|33501.67
05:49:57|33501.67
05:49:59|33501.86
05:50:00|33501.06
05:50:02|33501.06
05:50:03|33501.06
05:50:04|33501.06
05:50:04|33501.06
05:50:06|33511.45
05:50:06|33511.45
05:50:08|33498.4
05:50:09|33498.4
05:50:10|33498.4
05:50:11|33498.4
05:50:11|33498.4
05:50:13|33498.4
05:50:15|33498.4
05:50:16|33498.4
05:50:17|33498.4
05:50:18|33498.4
05:50:19|33498.4
05:50:20|33498.4
05:50:22|33498.4
05:50:23|33498.4
05:50:24|33498.4
05:50:25|33509.14
05:50:26|33509.14
05:50:28|33509.14
05:50:28|33509.14
05:50:29|33509.14
05:50:30|33509.14
05:50:31|33509.14
05:50:32|33509.14
05:50:34|33509.14
05:50:34|33509.14
05:50:36|33509.14
05:50:36|33509.14
05:50:37|33508.91
05:50:38|33508.91
05:50:39|33508.91
05:50:41|33508.91
05:50:41|33508.91
05:50:43|33508.91
05:50:44|33508.91
05:50:45|33508.89
05:50:46|33508.89
05:50:47|33508.89
05:50:48|33508.89
05:50:49|33508.89
05:50:50|33508.89
05:50:52|33508.89
05:50:52|33508.89
05:50:53|33508.89
05:50:54|33508.89
05:50:55|33508.89
05:50:56|33508.89
05:50:57|33508.89
05:50:59|33508.89
05:51:00|33508.89
05:51:01|33508.89
05:51:02|33508.89
05:51:02|33508.89
05:51:04|33508.89
05:51:05|33511.25
05:51:06|33511.25
05:51:07|33511.25
05:51:08|33511.25
05:51:09|33511.25
05:51:10|33511.25
05:51:11|33511.25
05:51:13|33511.25
05:51:14|33511.25
05:51:16|33511.25
05:51:16|33509.5
05:51:18|33509.5
05:51:19|33497.1
05:51:20|33497.1
05:51:21|33497.1
05:51:22|33497.1
05:51:24|33497.1
05:51:25|33497.1
05:51:26|33509.17
05:51:27|33509.17
05:51:28|33509.17
05:51:30|33509.17
05:51:31|33509.17
05:51:32|33509.17
05:51:33|33496.99
05:51:34|33496.99
05:51:35|33496.99
05:51:36|33496.99
05:51:38|33496.99
05:51:38|33496.99
05:51:39|33496.99
05:51:40|33496.99
05:51:42|33496.99
05:51:43|33496.99
05:51:43|33496.99
05:51:45|33496.99
05:51:45|33496.99
05:51:47|33496.99
05:51:48|33496.99
05:51:48|33496.99
05:51:49|33496.99
05:51:50|33505.03
05:51:52|33505.03
05:51:52|33505.03
05:51:53|33505.03
05:51:55|33505.03
05:51:56|33505.03
05:51:57|33505.03
05:51:58|33505.03
05:51:59|33505.03
05:51:59|33505.03
05:52:03|33505.03
05:52:03|33505.03
05:52:04|33505.03
05:52:05|33504.74
05:52:06|33504.74
05:52:07|33504.74
05:52:09|33504.74
05:52:10|33504.74
05:52:11|33504.74
05:52:12|33504.73
05:52:12|33504.73
05:52:14|33502.06
05:52:15|33502.06
05:52:17|33502.06
05:52:18|33502.06
05:52:19|33502.06
05:52:20|33502.06
05:52:21|33502.06
05:52:22|33502.06
05:52:23|33502.06
05:52:25|33502.06
05:52:25|33502.06
05:52:26|33502.06
05:52:28|33502.06
05:52:29|33502.06
05:52:30|33502.06
05:52:31|33502.06
05:52:32|33502.06
05:52:33|33502.06
05:52:34|33502.06
05:52:35|33502.06
05:52:36|33502.06
05:52:37|33502.06
05:52:38|33502.06
05:52:39|33502.06
05:52:40|33502.06
05:52:41|33502.06
05:52:42|33500.58
05:52:43|33500.58
05:52:44|33500.58
05:52:45|33500.58
05:52:46|33500.
05:52:47|33500.
05:52:48|33500.
05:52:49|33500.
05:52:50|33500.
05:52:52|33500.
05:52:52|33500.
05:52:54|33500.
05:52:55|33500.
05:52:55|33500.
05:52:57|33500.
05:52:58|33500.
05:52:59|33500.
05:53:00|33500.
05:53:01|33500.
05:53:02|33500.
05:53:03|33500.
05:53:04|33500.
05:53:05|33503.44
05:53:06|33503.44
05:53:07|33503.44
05:53:09|33503.44
05:53:10|33503.44
05:53:11|33503.44
05:53:12|33503.44
05:53:12|33503.44
05:53:13|33503.44
05:53:15|33503.44
05:53:15|33503.44
05:53:17|33503.44
05:53:19|33503.44
05:53:20|33503.44
05:53:21|33503.44
05:53:22|33503.44
05:53:24|33503.44
05:53:24|33503.44
05:53:26|33503.44
05:53:26|33503.44
05:53:28|33503.44
05:53:29|33503.44
05:53:30|33503.44
05:53:31|33503.44
05:53:32|33503.44
05:53:33|33503.44
05:53:34|33503.44
05:53:35|33503.44
05:53:36|33503.44
05:53:37|33503.44
05:53:38|33503.44
05:53:39|33503.44
05:53:40|33497.75
05:53:41|33497.75
05:53:42|33497.75
05:53:43|33497.75
05:53:44|33497.75
05:53:45|33497.75
05:53:46|33497.75
05:53:47|33497.75
05:53:48|33497.75
05:53:49|33497.75
05:53:50|33497.75
05:53:51|33497.75
05:53:52|33497.75
05:53:53|33497.75
05:53:54|33497.75
05:53:55|33497.75
05:53:56|33497.75
05:53:57|33497.75
05:53:58|33497.75
05:53:59|33497.75
05:54:00|33497.75
05:54:01|33497.75
05:54:02|33511.23
05:54:03|33511.23
05:54:04|33511.23
05:54:05|33517.36
05:54:06|33517.36
05:54:07|33517.36
05:54:09|33517.36
05:54:09|33517.36
05:54:11|33517.36
05:54:12|33517.36
05:54:14|33517.36
05:54:14|33517.36
05:54:15|33517.36
05:54:16|33503.38
05:54:18|33503.34
05:54:20|33503.34
05:54:21|33500.
05:54:21|33500.
05:54:23|33500.
05:54:24|33500.
05:54:25|33500.
05:54:27|33500.
05:54:27|33500.
05:54:29|33500.
05:54:30|33497.65
05:54:31|33508.87
05:54:32|33508.87
05:54:33|33508.87
05:54:34|33508.87
05:54:35|33494.22
05:54:36|33494.22
05:54:37|33492.96
05:54:39|33492.97
05:54:40|33492.97
05:54:41|33492.97
05:54:41|33492.97
05:54:42|33492.97
05:54:43|33492.97
05:54:44|33492.97
05:54:45|33492.97
05:54:46|33492.97
05:54:47|33492.97
05:54:49|33492.97
05:54:50|33504.01
05:54:51|33492.42
05:54:52|33492.42
05:54:53|33492.42
05:54:54|33492.42
05:54:55|33490.68
05:54:56|33490.68
05:54:58|33490.68
05:54:58|33490.68
05:54:59|33490.68
05:55:00|33485.46
05:55:02|33485.46
05:55:02|33485.46
05:55:04|33485.46
05:55:05|33485.46
05:55:06|33493.6
05:55:07|33493.6
05:55:08|33493.6
05:55:09|33493.6
05:55:10|33493.6
05:55:12|33493.6
05:55:12|33493.6
05:55:13|33493.6
05:55:15|33493.6
05:55:16|33493.6
05:55:17|33493.6
05:55:18|33493.6
05:55:19|33493.6
05:55:20|33493.6
05:55:21|33493.6
05:55:23|33493.6
05:55:24|33493.6
05:55:26|33493.6
05:55:26|33493.6
05:55:28|33493.6
05:55:29|33493.6
05:55:30|33493.6
05:55:31|33483.54
05:55:32|33483.54
05:55:33|33483.88
05:55:34|33478.58
05:55:35|33478.58
05:55:36|33478.58
05:55:37|33492.95
05:55:39|33492.93
05:55:40|33492.93
05:55:41|33492.93
05:55:43|33497.66
05:55:43|33499.98
05:55:44|33500.
05:55:45|33500.
05:55:46|33500.
05:55:47|33500.
05:55:48|33500.
05:55:50|33500.
05:55:51|33500.
05:55:51|33500.
05:55:53|33500.
05:55:53|33500.
05:55:55|33500.
05:55:56|33500.
05:55:57|33500.
05:55:58|33500.
05:55:59|33500.
05:55:59|33500.
05:56:00|33500.
05:56:02|33500.
05:56:04|33500.
05:56:04|33500.
05:56:05|33500.
05:56:07|33500.
05:56:08|33500.
05:56:09|33500.
05:56:10|33500.
05:56:10|33500.
05:56:11|33500.
05:56:14|33500.
05:56:14|33500.
05:56:15|33500.
05:56:16|33500.
05:56:17|33500.
05:56:18|33500.
05:56:20|33500.
05:56:21|33500.
05:56:22|33500.
05:56:23|33500.
05:56:24|33500.
05:56:25|33516.65
05:56:27|33516.88
05:56:27|33516.88
05:56:28|33516.88
05:56:29|33516.88
05:56:30|33516.88
05:56:31|33516.88
05:56:32|33516.88
05:56:33|33516.88
05:56:34|33516.88
05:56:35|33516.88
05:56:36|33516.88
05:56:37|33516.88
05:56:39|33516.88
05:56:40|33516.88
05:56:40|33516.88
05:56:42|33516.88
05:56:43|33516.88
05:56:44|33516.88
05:56:45|33516.88
05:56:46|33516.88
05:56:47|33516.88
05:56:48|33516.88
05:56:50|33516.88
05:56:51|33516.88
05:56:52|33516.88
05:56:53|33516.88
05:56:54|33516.88
05:56:55|33516.88
05:56:56|33516.88
05:56:57|33516.88
05:56:58|33516.88
05:56:59|33516.88
05:57:00|33516.88
05:57:01|33516.88
05:57:02|33516.88
05:57:03|33516.88
05:57:04|33516.88
05:57:05|33516.88
05:57:06|33516.88
05:57:07|33516.88
05:57:09|33516.88
05:57:10|33516.88
05:57:11|33516.88
05:57:12|33516.88
05:57:13|33516.88
05:57:14|33516.88
05:57:15|33516.88
05:57:16|33516.88
05:57:17|33516.88
05:57:18|33516.88
05:57:19|33516.88
05:57:20|33516.88
05:57:21|33516.88
05:57:23|33527.54
05:57:23|33527.54
05:57:24|33527.54
05:57:25|33527.54
05:57:26|33527.54
05:57:27|33527.54
05:57:28|33527.54
05:57:29|33527.54
05:57:30|33527.54
05:57:31|33527.54
05:57:32|33527.54
05:57:33|33527.54
05:57:34|33527.54
05:57:35|33527.54
05:57:37|33525.76
05:57:37|33525.76
05:57:38|33525.76
05:57:40|33525.76
05:57:41|33525.76
05:57:41|33525.76
05:57:43|33525.76
05:57:44|33525.76
05:57:44|33525.76
05:57:46|33525.76
05:57:46|33525.76
05:57:48|33525.76
05:57:49|33525.76
05:57:50|33525.76
05:57:51|33525.76
05:57:52|33525.76
05:57:53|33525.76
05:57:54|33525.76
05:57:56|33525.76
05:57:56|33525.76
05:57:57|33525.76
05:57:58|33525.76
05:57:59|33525.76
05:58:00|33525.76
05:58:01|33525.76
05:58:02|33525.76
05:58:03|33525.76
05:58:04|33525.
05:58:05|33525.
05:58:06|33525.
05:58:07|33525.
05:58:08|33525.
05:58:09|33525.
05:58:10|33525.
05:58:12|33525.
05:58:13|33525.
05:58:14|33525.
05:58:14|33525.
05:58:16|33525.
05:58:17|33525.
05:58:18|33525.
05:58:19|33525.
05:58:20|33525.
05:58:22|33525.
05:58:23|33520.04
05:58:25|33520.04
05:58:26|33520.04
05:58:27|33525.
05:58:28|33520.57
05:58:29|33520.57
05:58:30|33520.57
05:58:31|33520.57
05:58:32|33520.57
05:58:32|33520.57
05:58:34|33520.57
05:58:35|33520.57
05:58:37|33520.57
05:58:37|33520.57
05:58:38|33520.57
05:58:39|33518.06
05:58:40|33518.06
05:58:41|33522.45
05:58:42|33522.45
05:58:43|33522.45
05:58:44|33532.66
05:58:45|33532.66
05:58:46|33519.4
05:58:47|33519.4
05:58:48|33519.4
05:58:49|33519.4
05:58:50|33519.4
05:58:51|33519.4
05:58:52|33519.4
05:58:53|33519.4
05:58:54|33519.4
05:58:55|33519.4
05:58:56|33519.4
05:58:57|33519.4
05:58:58|33519.4
05:58:59|33519.4
05:59:00|33508.85
05:59:02|33508.85
05:59:04|33508.85
05:59:04|33508.85
05:59:05|33508.85
05:59:06|33508.85
05:59:07|33508.85
05:59:08|33508.85
05:59:09|33508.85
05:59:11|33508.85
05:59:12|33527.17
05:59:12|33527.17
05:59:14|33527.17
05:59:15|33527.17
05:59:16|33527.17
05:59:16|33527.17
05:59:18|33527.17
05:59:19|33527.17
05:59:19|33532.76
05:59:20|33520.82
05:59:22|33520.82
05:59:22|33520.82
05:59:23|33520.82
05:59:24|33521.38
05:59:25|33521.38
05:59:27|33530.23
05:59:28|33530.23
05:59:29|33530.23
05:59:30|33530.23
05:59:31|33530.23
05:59:32|33530.23
05:59:34|33530.23
05:59:35|33530.23
05:59:35|33530.23
05:59:37|33530.23
05:59:38|33530.23
05:59:39|33530.23
05:59:41|33521.12
05:59:41|33521.12
05:59:43|33521.12
05:59:44|33521.12
05:59:45|33535.72
05:59:46|33535.72
05:59:47|33535.72
05:59:48|33535.72
05:59:49|33530.23
05:59:50|33525.08
05:59:51|33525.08
05:59:52|33525.08
05:59:53|33525.08
05:59:54|33535.1
05:59:55|33535.1
05:59:56|33535.1
05:59:57|33535.1
05:59:58|33535.1
05:59:59|33535.1
06:00:00|33535.1
06:00:02|33533.81
06:00:02|33533.81
06:00:04|33533.81
06:00:05|33529.88
06:00:06|33529.88
06:00:07|33529.88
06:00:08|33529.88
06:00:09|33529.88
06:00:10|33529.88
06:00:11|33529.88
06:00:13|33529.88
06:00:13|33533.22
06:00:14|33533.22
06:00:15|33536.76
06:00:16|33536.76
06:00:18|33536.76
06:00:19|33538.97
06:00:20|33538.99
06:00:22|33538.99
06:00:23|33538.99
06:00:25|33528.38
06:00:25|33525.65
06:00:27|33525.76
06:00:28|33525.76
06:00:29|33525.76
06:00:30|33525.76
06:00:32|33525.76
06:00:32|33525.76
06:00:33|33525.76
06:00:34|33525.76
06:00:35|33525.76
06:00:36|33525.76
06:00:37|33525.76
06:00:38|33525.76
06:00:40|33525.76
06:00:41|33525.76
06:00:43|33525.76
06:00:44|33525.76
06:00:44|33538.78
06:00:45|33538.78
06:00:46|33538.78
06:00:47|33523.47
06:00:48|33523.47
06:00:49|33527.44
06:00:50|33516.72
06:00:51|33516.72
06:00:52|33516.72
06:00:53|33516.72
06:00:55|33530.05
06:00:56|33530.05
06:00:56|33530.05
06:00:57|33530.05
06:00:59|33530.05
06:01:00|33522.48
06:01:00|33522.48
06:01:02|33522.48
06:01:02|33522.48
06:01:04|33522.48
06:01:05|33522.48
06:01:07|33522.48
06:01:08|33524.34
06:01:08|33522.27
06:01:10|33522.27
06:01:11|33524.6
06:01:12|33511.51
06:01:13|33511.51
06:01:14|33524.66
06:01:15|33524.66
06:01:16|33524.66
06:01:17|33524.66
06:01:19|33524.66
06:01:19|33524.66
06:01:20|33524.66
06:01:21|33524.66
06:01:22|33524.66
06:01:24|33524.66
06:01:25|33524.66
06:01:25|33513.58
06:01:27|33519.62
06:01:28|33533.35
06:01:29|33533.35
06:01:30|33534.97
06:01:31|33534.97
06:01:32|33534.97
06:01:33|33534.97
06:01:34|33534.97
06:01:35|33533.34
06:01:36|33533.34
06:01:37|33533.34
06:01:38|33533.34
06:01:39|33533.34
06:01:40|33533.34
06:01:41|33533.34
06:01:42|33533.34
06:01:44|33533.34
06:01:45|33533.34
06:01:46|33533.34
06:01:47|33533.34
06:01:48|33533.34
06:01:50|33533.34
06:01:51|33533.34
06:01:53|33530.09
06:01:53|33542.9
06:01:54|33542.9
06:01:55|33542.9
06:01:56|33542.9
06:01:57|33542.9
06:01:58|33542.9
06:01:59|33544.64
06:02:00|33544.16
06:02:01|33547.14
06:02:02|33548.98
06:02:03|33548.98
06:02:04|33548.98
06:02:06|33548.98
06:02:07|33548.98
06:02:08|33548.98
06:02:09|33548.98
06:02:10|33548.98
06:02:11|33548.98
06:02:12|33548.98
06:02:13|33548.98
06:02:14|33548.98
06:02:15|33548.98
06:02:16|33548.98
06:02:17|33548.98
06:02:18|33548.98
06:02:19|33548.98
06:02:20|33548.98
06:02:22|33527.62
06:02:22|33527.62
06:02:23|33527.62
06:02:25|33527.62
06:02:27|33527.62
06:02:27|33528.13
06:02:28|33528.13
06:02:29|33528.13
06:02:30|33528.13
06:02:31|33528.13
06:02:32|33544.12
06:02:33|33546.83
06:02:34|33546.83
06:02:35|33546.83
06:02:37|33546.83
06:02:37|33546.83
06:02:38|33546.83
06:02:39|33546.83
06:02:40|33546.83
06:02:41|33546.83
06:02:42|33546.83
06:02:43|33546.83
06:02:44|33532.78
06:02:45|33532.78
06:02:46|33532.78
06:02:47|33532.78
06:02:48|33532.78
06:02:49|33532.78
06:02:51|33532.78
06:02:51|33532.78
06:02:52|33532.78
06:02:53|33532.78
06:02:54|33532.78
06:02:56|33532.78
06:02:56|33532.78
06:02:57|33532.78
06:02:58|33532.78
06:02:59|33532.78
06:03:01|33539.53
06:03:02|33538.83
06:03:03|33538.83
06:03:04|33541.3
06:03:05|33542.22
06:03:06|33542.22
06:03:07|33542.22
06:03:08|33542.22
06:03:09|33549.
06:03:10|33549.
06:03:11|33549.
06:03:12|33543.63
06:03:13|33543.63
06:03:14|33543.63
06:03:15|33543.63
06:03:17|33543.63
06:03:18|33543.63
06:03:18|33543.63
06:03:19|33543.63
06:03:20|33543.63
06:03:21|33543.63
06:03:22|33543.63
06:03:23|33543.63
06:03:24|33543.63
06:03:26|33541.99
06:03:27|33541.99
06:03:29|33541.99
06:03:30|33541.99
06:03:31|33541.99
06:03:33|33541.99
06:03:34|33541.
06:03:35|33541.
06:03:36|33541.
06:03:36|33541.
06:03:38|33541.
06:03:38|33541.
06:03:40|33541.
06:03:41|33541.
06:03:41|33541.
06:03:42|33541.
06:03:44|33541.
06:03:45|33541.
06:03:46|33541.
06:03:47|33541.
06:03:48|33541.
06:03:49|33553.33
06:03:50|33553.33
06:03:51|33553.33
06:03:52|33553.33
06:03:53|33553.33
06:03:54|33553.33
06:03:55|33553.33
06:03:56|33553.33
06:03:57|33553.33
06:03:58|33553.33
06:03:59|33553.33
06:04:00|33534.95
06:04:01|33534.95
06:04:02|33534.95
06:04:03|33534.95
06:04:04|33534.95
06:04:05|33534.95
06:04:07|33534.95
06:04:08|33534.95
06:04:09|33534.95
06:04:11|33534.95
06:04:11|33534.95
06:04:12|33534.95
06:04:14|33534.95
06:04:15|33534.95
06:04:16|33540.09
06:04:17|33540.09
06:04:19|33531.97
06:04:19|33531.97
06:04:20|33531.97
06:04:21|33531.97
06:04:22|33543.06
06:04:23|33543.06
06:04:24|33543.06
06:04:25|33543.06
06:04:27|33546.09
06:04:27|33546.09
06:04:28|33546.09
06:04:30|33546.09
06:04:32|33546.09
06:04:32|33546.09
06:04:33|33546.09
06:04:34|33546.09
06:04:35|33546.09
06:04:36|33546.09
06:04:38|33546.09
06:04:39|33546.09
06:04:40|33546.09
06:04:41|33534.01
06:04:42|33534.01
06:04:42|33534.01
06:04:43|33534.01
06:04:44|33543.78
06:04:45|33543.78
06:04:47|33543.76
06:04:48|33543.76
06:04:49|33543.76
06:04:50|33543.76
06:04:50|33543.76
06:04:52|33543.76
06:04:53|33543.76
06:04:53|33543.76
06:04:55|33543.76
06:04:55|33543.76
06:04:57|33548.43
06:04:58|33548.43
06:04:59|33548.43
06:05:00|33548.43
06:05:01|33531.98
06:05:02|33531.98
06:05:03|33531.98
06:05:04|33531.98
06:05:04|33531.98
06:05:07|33531.98
06:05:08|33531.98
06:05:08|33531.98
06:05:09|33531.98
06:05:10|33531.98
06:05:11|33531.98
06:05:13|33531.98
06:05:14|33531.98
06:05:14|33531.98
06:05:15|33532.04
06:05:16|33532.04
06:05:18|33532.04
06:05:19|33532.04
06:05:19|33532.04
06:05:20|33532.04
06:05:21|33532.04
06:05:23|33532.04
06:05:23|33532.04
06:05:24|33532.04
06:05:25|33532.04
06:05:26|33532.04
06:05:29|33532.18
06:05:29|33532.
06:05:30|33532.
06:05:31|33532.
06:05:32|33532.
06:05:34|33532.
06:05:35|33534.34
06:05:36|33534.34
06:05:38|33534.34
06:05:38|33534.34
06:05:39|33534.34
06:05:40|33534.34
06:05:41|33534.34
06:05:42|33534.8
06:05:43|33534.8
06:05:44|33534.8
06:05:45|33534.8
06:05:46|33539.85
06:05:47|33539.85
06:05:48|33539.85
06:05:49|33540.67
06:05:50|33540.66
06:05:51|33540.66
06:05:52|33540.66
06:05:54|33540.66
06:05:56|33540.66
06:05:56|33540.71
06:05:57|33540.71
06:05:58|33540.71
06:05:59|33529.91
06:06:01|33524.18
06:06:02|33524.18
06:06:03|33524.18
06:06:04|33524.18
06:06:05|33524.18
06:06:06|33524.18
06:06:07|33524.18
06:06:09|33524.18
06:06:09|33524.18
06:06:10|33524.18
06:06:12|33536.6
06:06:13|33539.33
06:06:14|33539.33
06:06:15|33539.33
06:06:15|33539.33
06:06:17|33539.33
06:06:18|33539.33
06:06:19|33539.33
06:06:20|33539.33
06:06:21|33539.33
06:06:22|33540.56
06:06:23|33540.56
06:06:23|33540.72
06:06:25|33540.71
06:06:26|33540.71
06:06:26|33540.71
06:06:28|33540.71
06:06:30|33540.71
06:06:30|33540.71
06:06:32|33539.99
06:06:32|33539.99
06:06:34|33539.99
06:06:36|33540.
06:06:36|33534.08
06:06:37|33534.08
06:06:38|33534.08
06:06:39|33534.08
06:06:40|33534.08
06:06:42|33534.08
06:06:42|33534.08
06:06:43|33534.08
06:06:45|33534.08
06:06:45|33534.08
06:06:48|33534.08
06:06:49|33534.08
06:06:50|33534.08
06:06:51|33534.08
06:06:52|33534.08
06:06:53|33534.08
06:06:54|33534.08
06:06:55|33534.08
06:06:55|33534.08
06:06:57|33536.6
06:06:58|33536.6
06:06:58|33536.6
06:06:59|33536.6
06:07:01|33536.6
06:07:02|33536.6
06:07:04|33536.6
06:07:04|33536.6
06:07:05|33520.67
06:07:06|33520.67
06:07:07|33520.52
06:07:08|33518.27
06:07:09|33518.27
06:07:10|33518.27
06:07:11|33518.27
06:07:12|33518.27
06:07:13|33518.27
06:07:14|33518.27
06:07:15|33518.27
06:07:17|33529.58
06:07:17|33518.27
06:07:18|33528.87
06:07:19|33530.18
06:07:20|33530.18
06:07:22|33530.18
06:07:22|33530.18
06:07:23|33530.18
06:07:24|33530.18
06:07:25|33525.13
06:07:27|33525.13
06:07:27|33525.13
06:07:28|33522.31
06:07:30|33522.31
06:07:32|33522.31
06:07:32|33522.31
06:07:34|33522.31
06:07:35|33522.31
06:07:36|33522.31
06:07:36|33522.31
06:07:38|33522.31
06:07:38|33522.31
06:07:39|33522.31
06:07:41|33536.63
06:07:42|33536.63
06:07:43|33535.11
06:07:43|33535.1
06:07:44|33535.1
06:07:46|33535.1
06:07:47|33535.1
06:07:48|33535.1
06:07:49|33535.1
06:07:49|33535.1
06:07:50|33524.5
06:07:52|33524.5
06:07:52|33522.18
06:07:53|33522.18
06:07:55|33522.18
06:07:56|33522.18
06:07:57|33532.23
06:07:58|33532.23
06:08:00|33519.7
06:08:00|33519.7
06:08:01|33519.7
06:08:02|33514.64
06:08:03|33516.88
06:08:04|33516.88
06:08:05|33523.5
06:08:06|33525.63
06:08:07|33525.63
06:08:08|33525.63
06:08:09|33525.63
06:08:11|33528.2
06:08:12|33528.2
06:08:13|33528.2
06:08:13|33528.2
06:08:15|33528.2
06:08:16|33535.1
06:08:17|33535.1
06:08:18|33535.1
06:08:18|33535.1
06:08:20|33535.1
06:08:21|33535.1
06:08:22|33532.66
06:08:23|33532.66
06:08:24|33532.66
06:08:24|33532.66
06:08:26|33532.66
06:08:27|33532.66
06:08:28|33532.66
06:08:29|33532.66
06:08:30|33532.66
06:08:31|33530.7
06:08:32|33530.7
06:08:34|33530.7
06:08:35|33530.7
06:08:36|33530.7
06:08:37|33530.7
06:08:38|33530.7
06:08:39|33530.7
06:08:40|33530.7
06:08:42|33529.54
06:08:43|33529.54
06:08:44|33529.54
06:08:45|33529.54
06:08:46|33529.54
06:08:47|33527.53
06:08:47|33525.32
06:08:49|33525.32
06:08:50|33525.32
06:08:51|33525.32
06:08:52|33525.32
06:08:53|33525.32
06:08:54|33520.
06:08:55|33520.
06:08:56|33535.64
06:08:57|33535.64
06:08:58|33535.64
06:08:59|33535.64
06:09:00|33532.92
06:09:01|33532.92
06:09:02|33532.92
06:09:03|33523.32
06:09:04|33523.32
06:09:05|33523.32
06:09:06|33523.32
06:09:07|33523.32
06:09:09|33523.32
06:09:10|33523.32
06:09:11|33523.32
06:09:11|33523.32
06:09:13|33523.32
06:09:14|33520.69
06:09:15|33520.69
06:09:16|33520.69
06:09:17|33535.71
06:09:18|33535.71
06:09:19|33535.71
06:09:20|33535.71
06:09:21|33535.71
06:09:22|33535.71
06:09:23|33535.71
06:09:24|33535.71
06:09:25|33533.78
06:09:26|33533.78
06:09:27|33533.78
06:09:28|33533.78
06:09:29|33533.78
06:09:30|33533.78
06:09:31|33533.78
06:09:32|33533.78
06:09:34|33535.
06:09:35|33535.
06:09:36|33551.
06:09:37|33551.
06:09:39|33551.
06:09:39|33551.
06:09:41|33551.
06:09:41|33551.
06:09:43|33551.
06:09:43|33551.
06:09:44|33551.
06:09:45|33551.
06:09:47|33551.
06:09:48|33551.
06:09:49|33551.
06:09:50|33551.
06:09:50|33551.
06:09:52|33551.
06:09:53|33543.2
06:09:53|33543.2
06:09:55|33543.2
06:09:55|33543.2
06:09:57|33554.53
06:09:58|33554.53
06:09:58|33554.53
06:09:59|33542.36
06:10:01|33539.39
06:10:02|33539.39
06:10:04|33539.39
06:10:04|33539.39
06:10:05|33551.31
06:10:07|33551.31
06:10:07|33551.31
06:10:09|33545.52
06:10:10|33545.52
06:10:11|33545.52
06:10:13|33556.03
06:10:13|33556.03
06:10:15|33556.03
06:10:16|33556.03
06:10:17|33545.84
06:10:18|33545.84
06:10:19|33545.84
06:10:20|33545.84
06:10:20|33545.84
06:10:22|33545.84
06:10:23|33545.84
06:10:24|33545.84
06:10:24|33545.84
06:10:26|33545.84
06:10:27|33545.84
06:10:27|33545.84
06:10:29|33545.84
06:10:30|33545.84
06:10:31|33554.07
06:10:32|33554.07
06:10:34|33545.21
06:10:35|33545.21
06:10:37|33545.21
06:10:37|33545.21
06:10:38|33546.17
06:10:40|33546.19
06:10:40|33546.19
06:10:41|33546.19
06:10:43|33543.
06:10:44|33543.
06:10:46|33543.
06:10:47|33543.
06:10:48|33543.
06:10:50|33543.
06:10:51|33540.17
06:10:51|33540.17
06:10:52|33540.17
06:10:54|33540.17
06:10:55|33540.17
06:10:56|33540.17
06:10:57|33554.44
06:10:58|33554.44
06:11:00|33554.44
06:11:01|33554.44
06:11:02|33541.2
06:11:03|33541.2
06:11:04|33541.2
06:11:05|33539.16
06:11:07|33550.75
06:11:07|33550.75
06:11:09|33552.98
06:11:10|33553.
06:11:10|33553.
06:11:12|33553.
06:11:13|33553.
06:11:14|33553.
06:11:14|33553.
06:11:15|33553.
06:11:16|33553.
06:11:17|33553.
06:11:18|33534.86
06:11:20|33533.91
06:11:21|33533.91
06:11:21|33533.91
06:11:22|33533.91
06:11:24|33533.91
06:11:24|33533.91
06:11:25|33533.91
06:11:27|33547.97
06:11:27|33547.97
06:11:28|33547.97
06:11:30|33547.97
06:11:31|33547.97
06:11:31|33547.97
06:11:33|33547.97
06:11:33|33547.97
06:11:34|33547.97
06:11:36|33547.97
06:11:38|33547.97
06:11:39|33547.97
06:11:40|33547.97
06:11:41|33547.97
06:11:43|33539.07
06:11:43|33539.07
06:11:44|33539.07
06:11:45|33539.07
06:11:47|33539.07
06:11:47|33539.07
06:11:49|33539.07
06:11:50|33539.07
06:11:51|33539.07
06:11:53|33539.07
06:11:54|33537.48
06:11:55|33537.48
06:11:56|33537.48
06:11:57|33537.48
06:11:58|33537.48
06:11:59|33537.48
06:12:00|33537.48
06:12:01|33537.48
06:12:02|33537.48
06:12:03|33537.48
06:12:04|33537.48
06:12:05|33537.48
06:12:06|33537.48
06:12:07|33537.48
06:12:08|33537.48
06:12:09|33537.48
06:12:10|33537.48
06:12:11|33540.
06:12:11|33540.
06:12:13|33540.
06:12:14|33540.
06:12:15|33540.
06:12:16|33540.
06:12:17|33540.
06:12:18|33540.
06:12:19|33540.
06:12:20|33540.
06:12:21|33547.9
06:12:22|33547.9
06:12:23|33547.9
06:12:24|33547.9
06:12:25|33547.9
06:12:25|33547.9
06:12:27|33547.9
06:12:28|33547.9
06:12:29|33547.9
06:12:30|33547.9
06:12:31|33547.9
06:12:32|33547.9
06:12:33|33547.9
06:12:34|33547.9
06:12:35|33547.9
06:12:36|33547.9
06:12:38|33547.9
06:12:38|33547.9
06:12:40|33543.37
06:12:40|33543.37
06:12:41|33543.37
06:12:43|33543.37
06:12:45|33543.37
06:12:45|33543.37
06:12:46|33543.37
06:12:48|33543.37
06:12:49|33543.37
06:12:50|33543.37
06:12:51|33543.37
06:12:51|33543.37
06:12:52|33543.37
06:12:53|33543.37
06:12:56|33543.37
06:12:56|33543.37
06:12:57|33543.37
06:12:58|33543.37
06:12:59|33543.37
06:13:01|33543.37
06:13:01|33543.37
06:13:03|33543.37
06:13:04|33543.37
06:13:04|33539.95
06:13:05|33539.95
06:13:06|33542.88
06:13:08|33532.67
06:13:09|33542.87
06:13:10|33542.87
06:13:11|33542.87
06:13:12|33542.87
06:13:13|33542.87
06:13:14|33542.87
06:13:15|33542.87
06:13:17|33542.87
06:13:17|33542.87
06:13:18|33542.87
06:13:19|33542.87
06:13:21|33542.87
06:13:22|33542.87
06:13:22|33542.87
06:13:23|33542.87
06:13:24|33542.87
06:13:25|33542.87
06:13:26|33542.87
06:13:27|33542.87
06:13:28|33542.87
06:13:29|33542.87
06:13:30|33542.87
06:13:31|33542.87
06:13:32|33542.87
06:13:33|33542.87
06:13:34|33542.87
06:13:35|33542.87
06:13:37|33542.87
06:13:38|33535.25
06:13:39|33535.25
06:13:41|33535.25
06:13:41|33535.25
06:13:42|33535.25
06:13:44|33535.25
06:13:44|33535.25
06:13:46|33535.25
06:13:47|33544.03
06:13:48|33544.03
06:13:48|33544.03
06:13:50|33544.03
06:13:51|33544.03
06:13:52|33544.03
06:13:52|33544.03
06:13:53|33544.03
06:13:54|33544.03
06:13:56|33544.03
06:13:57|33544.03
06:13:58|33544.03
06:13:59|33544.03
06:13:59|33544.03
06:14:00|33544.03
06:14:01|33544.03
06:14:02|33544.03
06:14:03|33544.03
06:14:05|33544.03
06:14:06|33544.03
06:14:07|33544.03
06:14:08|33544.03
06:14:09|33536.11
06:14:10|33536.11
06:14:11|33536.11
06:14:12|33536.11
06:14:13|33533.32
06:14:14|33533.32
06:14:15|33533.32
06:14:16|33533.32
06:14:17|33533.32
06:14:18|33533.32
06:14:19|33533.32
06:14:20|33533.32
06:14:21|33533.32
06:14:23|33533.32
06:14:24|33533.32
06:14:24|33533.32
06:14:25|33533.32
06:14:26|33533.32
06:14:28|33533.32
06:14:29|33533.32
06:14:29|33533.32
06:14:31|33533.32
06:14:32|33535.43
06:14:33|33535.43
06:14:33|33535.43
06:14:34|33535.43
06:14:35|33535.43
06:14:37|33535.43
06:14:39|33535.43
06:14:39|33535.43
06:14:41|33535.43
06:14:42|33535.43
06:14:43|33535.43
06:14:44|33535.43
06:14:45|33535.43
06:14:46|33535.43
06:14:47|33535.43
06:14:48|33535.43
06:14:49|33535.43
06:14:50|33535.43
06:14:51|33535.43
06:14:52|33534.16
06:14:53|33534.16
06:14:54|33541.97
06:14:55|33541.97
06:14:56|33532.47
06:14:57|33532.47
06:14:59|33532.47
06:14:59|33532.47
06:15:01|33532.47
06:15:01|33532.47
06:15:03|33532.8
06:15:04|33530.34
06:15:05|33530.34
06:15:06|33530.34
06:15:07|33530.34
06:15:09|33530.34
06:15:09|33530.34
06:15:11|33530.34
06:15:12|33530.34
06:15:12|33530.34
06:15:14|33530.34
06:15:14|33530.34
06:15:15|33530.34
06:15:16|33530.34
06:15:18|33530.34
06:15:19|33530.34
06:15:20|33530.34
06:15:20|33530.34
06:15:21|33530.34
06:15:23|33530.34
06:15:24|33530.34
06:15:25|33530.34
06:15:26|33530.34
06:15:27|33530.34
06:15:28|33530.34
06:15:29|33530.34
06:15:30|33530.34
06:15:31|33539.97
06:15:32|33539.97
06:15:33|33539.97
06:15:34|33541.2
06:15:35|33541.2
06:15:36|33541.2
06:15:37|33541.2
06:15:38|33541.2
06:15:39|33541.2
06:15:40|33541.2
06:15:41|33541.2
06:15:42|33541.2
06:15:43|33541.2
06:15:45|33541.2
06:15:46|33541.2
06:15:47|33543.98
06:15:48|33537.88
06:15:49|33537.88
06:15:50|33537.88
06:15:51|33537.88
06:15:51|33537.88
06:15:52|33537.85
06:15:54|33537.85
06:15:54|33535.82
06:15:56|33535.82
06:15:56|33535.82
06:15:57|33535.82
06:15:59|33535.82
06:16:00|33535.82
06:16:01|33535.82
06:16:03|33535.82
06:16:03|33535.82
06:16:04|33535.82
06:16:05|33535.82
06:16:07|33535.82
06:16:08|33535.82
06:16:10|33535.82
06:16:11|33535.82
06:16:11|33548.54
06:16:13|33548.31
06:16:14|33548.31
06:16:15|33548.2
06:16:16|33548.2
06:16:18|33548.2
06:16:19|33548.2
06:16:19|33536.
06:16:21|33536.
06:16:22|33536.
06:16:22|33536.
06:16:24|33536.
06:16:25|33534.5
06:16:26|33534.5
06:16:27|33534.5
06:16:28|33534.5
06:16:29|33534.5
06:16:30|33534.5
06:16:31|33534.5
06:16:31|33534.5
06:16:33|33534.5
06:16:34|33534.5
06:16:34|33534.5
06:16:35|33534.5
06:16:36|33534.5
06:16:37|33530.8
06:16:40|33537.28
06:16:41|33537.28
06:16:42|33537.28
06:16:43|33537.28
06:16:43|33537.28
06:16:44|33537.28
06:16:47|33537.28
06:16:47|33537.28
06:16:49|33537.28
06:16:49|33537.75
06:16:51|33537.75
06:16:52|33537.75
06:16:52|33537.75
06:16:54|33527.31
06:16:54|33527.31
06:16:56|33527.31
06:16:57|33527.31
06:16:58|33538.99
06:16:59|33538.99
06:17:00|33541.78
06:17:02|33541.67
06:17:03|33541.67
06:17:05|33541.67
06:17:05|33541.67
06:17:06|33541.67
06:17:07|33527.91
06:17:09|33525.4
06:17:10|33525.4
06:17:12|33525.4
06:17:12|33525.4
06:17:14|33525.4
06:17:16|33525.4
06:17:16|33525.4
06:17:17|33525.4
06:17:19|33525.4
06:17:19|33525.4
06:17:20|33525.4
06:17:21|33525.4
06:17:22|33525.4
06:17:24|33525.4
06:17:24|33525.4
06:17:25|33525.4
06:17:26|33525.4
06:17:27|33525.4
06:17:29|33525.4
06:17:29|33525.4
06:17:30|33539.14
06:17:31|33539.14
06:17:32|33540.85
06:17:34|33540.96
06:17:34|33540.96
06:17:35|33529.09
06:17:36|33529.09
06:17:37|33529.09
06:17:38|33529.35
06:17:40|33529.14
06:17:41|33529.14
06:17:43|33529.09
06:17:44|33529.09
06:17:45|33527.67
06:17:46|33527.67
06:17:47|33527.67
06:17:48|33527.67
06:17:49|33527.67
06:17:50|33539.99
06:17:51|33540.
06:17:52|33540.
06:17:53|33540.
06:17:54|33540.
06:17:55|33540.
06:17:56|33540.
06:17:57|33540.
06:17:59|33533.78
06:18:00|33533.79
06:18:02|33530.79
06:18:03|33530.79
06:18:05|33530.79
06:18:06|33529.18
06:18:07|33529.18
06:18:08|33529.18
06:18:09|33526.83
06:18:10|33526.83
06:18:12|33528.24
06:18:12|33528.23
06:18:13|33528.23
06:18:15|33528.23
06:18:17|33528.23
06:18:17|33528.23
06:18:18|33528.23
06:18:19|33528.23
06:18:20|33528.23
06:18:21|33528.23
06:18:22|33528.23
06:18:23|33528.23
06:18:24|33528.23
06:18:25|33528.23
06:18:26|33528.23
06:18:27|33524.91
06:18:28|33525.08
06:18:29|33522.06
06:18:30|33519.12
06:18:31|33520.01
06:18:32|33520.01
06:18:34|33520.01
06:18:35|33520.01
06:18:36|33520.01
06:18:37|33520.01
06:18:38|33520.01
06:18:39|33520.01
06:18:39|33520.01
06:18:41|33520.01
06:18:41|33520.01
06:18:44|33520.01
06:18:45|33520.01
06:18:45|33519.36
06:18:46|33519.36
06:18:48|33519.36
06:18:49|33519.36
06:18:49|33519.36
06:18:50|33519.36
06:18:51|33519.36
06:18:53|33519.36
06:18:53|33519.36
06:18:54|33519.36
06:18:56|33519.36
06:18:56|33519.36
06:18:58|33519.36
06:18:58|33519.36
06:18:59|33519.36
06:19:00|33519.36
06:19:02|33519.36
06:19:04|33519.36
06:19:04|33519.36
06:19:05|33519.36
06:19:06|33519.36
06:19:07|33519.36
06:19:08|33519.36
06:19:10|33519.36
06:19:10|33520.99
06:19:12|33520.99
06:19:13|33520.99
06:19:14|33520.99
06:19:14|33520.99
06:19:16|33520.99
06:19:17|33512.37
06:19:17|33512.37
06:19:19|33512.01
06:19:20|33506.59
06:19:20|33506.59
06:19:22|33516.21
06:19:23|33516.21
06:19:24|33516.21
06:19:25|33512.36
06:19:26|33512.36
06:19:27|33518.94
06:19:27|33518.94
06:19:29|33518.94
06:19:29|33521.01
06:19:30|33521.01
06:19:32|33521.01
06:19:33|33514.35
06:19:34|33513.97
06:19:35|33513.97
06:19:35|33513.97
06:19:36|33513.97
06:19:38|33513.97
06:19:38|33514.34
06:19:39|33514.34
06:19:40|33514.34
06:19:43|33514.34
06:19:43|33514.34
06:19:44|33514.34
06:19:45|33514.34
06:19:46|33514.34
06:19:47|33514.34
06:19:48|33514.34
06:19:49|33514.34
06:19:50|33514.34
06:19:51|33514.34
06:19:53|33514.34
06:19:54|33514.34
06:19:55|33514.34
06:19:56|33514.34
06:19:57|33514.34
06:19:59|33514.34
06:20:00|33509.32
06:20:01|33509.32
06:20:02|33509.32
06:20:03|33509.32
06:20:04|33509.32
06:20:05|33509.32
06:20:06|33509.32
06:20:07|33509.32
06:20:08|33509.32
06:20:09|33523.89
06:20:10|33523.89
06:20:12|33523.89
06:20:12|33523.89
06:20:13|33516.31
06:20:14|33516.31
06:20:15|33516.31
06:20:16|33516.31
06:20:17|33516.31
06:20:18|33516.31
06:20:19|33516.31
06:20:20|33512.38
06:20:21|33512.38
06:20:22|33512.38
06:20:23|33512.38
06:20:24|33520.57
06:20:25|33520.57
06:20:26|33522.76
06:20:27|33522.73
06:20:28|33522.73
06:20:29|33522.73
06:20:30|33522.73
06:20:31|33522.73
06:20:32|33522.73
06:20:34|33522.73
06:20:34|33522.73
06:20:35|33522.73
06:20:36|33522.73
06:20:38|33522.73
06:20:39|33522.73
06:20:40|33522.73
06:20:40|33512.29
06:20:41|33512.29
06:20:43|33512.29
06:20:45|33512.29
06:20:45|33508.83
06:20:47|33508.83
06:20:49|33508.83
06:20:49|33508.83
06:20:50|33520.22
06:20:51|33520.22
06:20:53|33520.22
06:20:54|33512.15
06:20:55|33512.15
06:20:56|33512.15
06:20:56|33512.15
06:20:59|33512.15
06:20:59|33512.15
06:21:00|33512.15
06:21:01|33512.15
06:21:02|33509.24
06:21:03|33509.24
06:21:04|33509.24
06:21:05|33509.24
06:21:06|33509.24
06:21:07|33509.24
06:21:09|33509.24
06:21:11|33507.25
06:21:11|33513.68
06:21:12|33507.26
06:21:13|33507.26
06:21:14|33507.26
06:21:15|33507.26
06:21:16|33507.26
06:21:18|33507.26
06:21:18|33507.26
06:21:19|33507.26
06:21:20|33507.26
06:21:21|33507.26
06:21:22|33507.26
06:21:23|33512.92
06:21:24|33512.92
06:21:25|33515.54
06:21:26|33508.16
06:21:27|33508.16
06:21:29|33508.16
06:21:29|33508.16
06:21:30|33508.16
06:21:32|33508.49
06:21:34|33508.16
06:21:35|33508.16
06:21:35|33508.16
06:21:36|33508.16
06:21:37|33508.16
06:21:38|33508.16
06:21:39|33510.74
06:21:41|33510.74
06:21:42|33510.74
06:21:42|33510.74
06:21:43|33510.74
06:21:45|33510.74
06:21:46|33510.74
06:21:46|33510.74
06:21:47|33510.74
06:21:49|33510.74
06:21:50|33510.74
06:21:51|33510.74
06:21:53|33510.74
06:21:53|33510.74
06:21:54|33510.74
06:21:56|33510.74
06:21:56|33510.74
06:21:58|33510.74
06:21:59|33510.74
06:22:00|33510.74
06:22:01|33510.74
06:22:02|33510.74
06:22:04|33510.74
06:22:04|33510.74
06:22:05|33510.74
06:22:07|33510.74
06:22:08|33510.74
06:22:09|33510.74
06:22:10|33510.74
06:22:12|33510.74
06:22:13|33510.74
06:22:14|33513.5
06:22:15|33513.5
06:22:16|33513.5
06:22:17|33513.5
06:22:18|33513.5
06:22:19|33513.5
06:22:19|33513.5
06:22:20|33513.5
06:22:21|33513.5
06:22:23|33513.5
06:22:24|33513.5
06:22:25|33513.5
06:22:26|33513.5
06:22:26|33513.5
06:22:28|33513.5
06:22:29|33515.13
06:22:29|33515.13
06:22:31|33515.13
06:22:32|33515.13
06:22:32|33515.13
06:22:34|33506.62
06:22:35|33506.62
06:22:36|33506.62
06:22:37|33506.62
06:22:38|33506.62
06:22:39|33506.62
06:22:39|33506.62
06:22:40|33506.62
06:22:42|33506.62
06:22:43|33506.62
06:22:43|33506.62
06:22:44|33506.62
06:22:46|33506.62
06:22:47|33506.62
06:22:47|33506.62
06:22:49|33506.62
06:22:50|33506.62
06:22:51|33506.62
06:22:52|33506.62
06:22:53|33513.51
06:22:54|33517.99
06:22:54|33517.99
06:22:57|33517.99
06:22:57|33517.99
06:22:58|33517.99
06:22:59|33517.99
06:23:00|33517.99
06:23:01|33517.99
06:23:02|33517.99
06:23:04|33517.99
06:23:06|33517.99
06:23:06|33517.99
06:23:07|33517.99
06:23:08|33517.99
06:23:09|33517.99
06:23:10|33517.99
06:23:12|33517.99
06:23:13|33522.5
06:23:14|33522.5
06:23:15|33522.5
06:23:16|33522.5
06:23:17|33522.5
06:23:18|33522.5
06:23:19|33522.5
06:23:20|33522.5
06:23:21|33522.5
06:23:22|33522.5
06:23:23|33522.5
06:23:25|33522.5
06:23:25|33522.5
06:23:27|33522.5
06:23:27|33522.5
06:23:29|33522.5
06:23:29|33522.5
06:23:30|33522.5
06:23:31|33527.86
06:23:33|33527.86
06:23:34|33527.86
06:23:35|33527.86
06:23:36|33527.86
06:23:37|33527.86
06:23:37|33527.86
06:23:39|33527.86
06:23:40|33527.86
06:23:41|33527.86
06:23:42|33519.04
06:23:42|33519.04
06:23:44|33519.04
06:23:45|33519.04
06:23:46|33524.15
06:23:47|33524.15
06:23:48|33524.15
06:23:49|33524.15
06:23:50|33524.15
06:23:51|33524.15
06:23:52|33524.15
06:23:53|33525.29
06:23:55|33525.29
06:23:56|33525.29
06:23:57|33525.29
06:23:58|33525.29
06:23:59|33525.29
06:24:00|33518.37
06:24:01|33516.34
06:24:02|33516.34
06:24:03|33516.34
06:24:04|33516.34
06:24:05|33516.34
06:24:06|33516.34
06:24:07|33523.97
06:24:08|33523.97
06:24:09|33523.97
06:24:10|33523.97
06:24:12|33514.44
06:24:12|33514.44
06:24:13|33514.44
06:24:14|33514.44
06:24:15|33514.44
06:24:16|33514.44
06:24:17|33514.44
06:24:18|33514.44
06:24:19|33514.44
06:24:20|33514.44
06:24:21|33519.73
06:24:23|33519.71
06:24:23|33519.71
06:24:25|33519.71
06:24:26|33519.67
06:24:28|33519.67
06:24:28|33519.67
06:24:29|33519.67
06:24:30|33519.67
06:24:31|33519.67
06:24:32|33519.67
06:24:33|33519.67
06:24:34|33519.67
06:24:35|33519.67
06:24:36|33519.67
06:24:37|33521.26
06:24:38|33521.26
06:24:39|33521.26
06:24:40|33526.96
06:24:41|33526.96
06:24:42|33526.96
06:24:43|33526.96
06:24:44|33526.96
06:24:45|33526.96
06:24:46|33526.96
06:24:47|33526.96
06:24:49|33526.96
06:24:50|33526.96
06:24:52|33526.96
06:24:53|33517.06
06:24:54|33517.06
06:24:55|33517.06
06:24:56|33517.06
06:24:57|33517.06
06:24:58|33513.88
06:24:59|33513.88
06:25:00|33513.88
06:25:02|33513.88
06:25:02|33513.88
06:25:03|33513.88
06:25:05|33513.88
06:25:06|33513.88
06:25:08|33513.88
06:25:08|33513.88
06:25:10|33513.88
06:25:10|33513.88
06:25:12|33515.34
06:25:13|33515.34
06:25:13|33515.34
06:25:15|33515.34
06:25:16|33515.34
06:25:17|33515.34
06:25:18|33515.34
06:25:19|33515.34
06:25:19|33515.48
06:25:21|33515.48
06:25:22|33515.48
06:25:22|33515.48
06:25:23|33515.48
06:25:25|33515.48
06:25:26|33515.48
06:25:27|33515.48
06:25:28|33515.48
06:25:28|33515.48
06:25:29|33515.48
06:25:30|33515.48
06:25:32|33515.48
06:25:33|33515.48
06:25:34|33515.48
06:25:35|33522.87
06:25:36|33522.87
06:25:37|33516.31
06:25:38|33522.79
06:25:39|33522.79
06:25:40|33512.02
06:25:41|33516.5
06:25:43|33516.5
06:25:43|33516.5
06:25:44|33516.5
06:25:45|33516.5
06:25:46|33512.
06:25:47|33512.
06:25:49|33512.
06:25:51|33512.
06:25:51|33516.49
06:25:52|33517.74
06:25:54|33517.45
06:25:56|33517.45
06:25:56|33518.68
06:25:58|33518.68
06:25:59|33518.68
06:26:01|33518.68
06:26:01|33518.03
06:26:02|33518.03
06:26:03|33518.03
06:26:04|33518.03
06:26:05|33518.03
06:26:06|33518.03
06:26:07|33518.03
06:26:09|33518.03
06:26:10|33518.03
06:26:11|33521.17
06:26:12|33521.17
06:26:13|33521.17
06:26:14|33521.17
06:26:16|33521.17
06:26:16|33521.17
06:26:17|33521.17
06:26:18|33521.17
06:26:19|33521.17
06:26:20|33521.17
06:26:21|33521.17
06:26:22|33521.17
06:26:24|33521.17
06:26:25|33521.17
06:26:26|33521.17
06:26:27|33521.17
06:26:28|33521.17
06:26:29|33521.17
06:26:29|33521.17
06:26:30|33519.37
06:26:32|33519.37
06:26:32|33519.37
06:26:34|33519.37
06:26:34|33519.37
06:26:35|33519.37
06:26:37|33519.37
06:26:37|33519.37
06:26:39|33519.37
06:26:40|33519.37
06:26:40|33521.
06:26:42|33521.
06:26:43|33521.
06:26:44|33521.
06:26:45|33521.
06:26:46|33521.
06:26:47|33517.88
06:26:48|33517.88
06:26:50|33515.
06:26:50|33515.
06:26:51|33515.
06:26:53|33515.
06:26:54|33515.
06:26:54|33515.
06:26:56|33515.
06:26:57|33515.
06:26:58|33515.
06:26:59|33515.
06:27:01|33515.
06:27:02|33515.
06:27:03|33515.91
06:27:04|33515.91
06:27:05|33507.89
06:27:06|33507.89
06:27:08|33508.38
06:27:09|33504.05
06:27:10|33511.45
06:27:12|33511.45
06:27:13|33511.45
06:27:14|33511.45
06:27:15|33512.46
06:27:16|33512.46
06:27:17|33512.46
06:27:18|33512.46
06:27:19|33512.46
06:27:20|33512.46
06:27:21|33512.46
06:27:22|33512.46
06:27:24|33512.46
06:27:24|33512.46
06:27:26|33512.48
06:27:26|33512.48
06:27:28|33512.48
06:27:29|33517.06
06:27:29|33517.06
06:27:31|33517.06
06:27:32|33517.06
06:27:32|33517.06
06:27:33|33517.06
06:27:34|33517.06
06:27:35|33517.06
06:27:37|33517.06
06:27:37|33517.06
06:27:39|33517.06
06:27:39|33517.06
06:27:41|33519.99
06:27:41|33519.99
06:27:42|33519.99
06:27:43|33519.99
06:27:45|33519.99
06:27:45|33519.99
06:27:47|33519.99
06:27:48|33519.99
06:27:49|33519.99
06:27:50|33519.99
06:27:51|33519.99
06:27:52|33519.99
06:27:53|33519.99
06:27:54|33519.99
06:27:55|33519.99
06:27:57|33519.99
06:27:58|33519.99
06:27:59|33519.99
06:28:00|33519.99
06:28:02|33519.99
06:28:04|33519.99
06:28:05|33519.99
06:28:06|33521.
06:28:06|33521.
06:28:09|33521.
06:28:10|33522.
06:28:11|33522.
06:28:12|33522.
06:28:13|33522.
06:28:14|33522.
06:28:16|33522.
06:28:16|33522.
06:28:17|33522.
06:28:19|33522.
06:28:19|33522.
06:28:20|33522.
06:28:21|33522.
06:28:22|33522.
06:28:23|33522.
06:28:24|33522.
06:28:25|33522.
06:28:27|33522.
06:28:27|33522.
06:28:28|33522.
06:28:29|33522.
06:28:31|33530.98
06:28:31|33530.98
06:28:32|33530.98
06:28:33|33530.98
06:28:35|33530.98
06:28:35|33530.98
06:28:36|33530.98
06:28:37|33530.98
06:28:39|33530.98
06:28:39|33530.98
06:28:41|33530.95
06:28:42|33530.95
06:28:43|33530.95
06:28:44|33530.95
06:28:45|33530.95
06:28:46|33530.95
06:28:47|33530.95
06:28:48|33530.95
06:28:49|33530.95
06:28:50|33530.95
06:28:52|33519.64
06:28:52|33519.64
06:28:54|33519.64
06:28:54|33519.64
06:28:56|33519.64
06:28:58|33519.64
06:28:59|33519.64
06:29:00|33519.64
06:29:01|33519.64
06:29:01|33519.64
06:29:03|33519.64
06:29:04|33519.64
06:29:06|33513.88
06:29:06|33513.88
06:29:07|33513.88
06:29:08|33513.88
06:29:09|33513.88
06:29:10|33513.88
06:29:11|33513.88
06:29:12|33513.88
06:29:14|33513.88
06:29:14|33513.88
06:29:16|33525.64
06:29:17|33525.64
06:29:18|33525.64
06:29:19|33525.64
06:29:20|33525.64
06:29:21|33525.64
06:29:23|33522.8
06:29:23|33522.8
06:29:24|33522.8
06:29:25|33522.8
06:29:27|33522.8
06:29:27|33522.8
06:29:29|33522.8
06:29:31|33522.8
06:29:31|33522.8
06:29:32|33522.8
06:29:33|33522.8
06:29:34|33522.8
06:29:35|33529.3
06:29:37|33520.22
06:29:37|33520.22
06:29:39|33520.22
06:29:40|33520.22
06:29:41|33529.3
06:29:42|33522.36
06:29:43|33522.36
06:29:44|33522.36
06:29:45|33522.36
06:29:46|33522.36
06:29:47|33522.36
06:29:48|33522.36
06:29:49|33522.36
06:29:50|33522.36
06:29:51|33522.36
06:29:53|33522.36
06:29:54|33522.36
06:29:54|33522.36
06:29:55|33522.36
06:29:56|33522.36
06:29:58|33522.36
06:29:59|33522.36
06:29:59|33522.36
06:30:00|33529.54
06:30:02|33529.54
06:30:04|33529.54
06:30:05|33529.54
06:30:06|33529.54
06:30:08|33529.54
06:30:09|33529.54
06:30:10|33529.54
06:30:11|33529.54
06:30:12|33529.54
06:30:13|33529.54
06:30:14|33529.54
06:30:14|33522.67
06:30:15|33522.67
06:30:17|33522.67
06:30:18|33522.67
06:30:19|33529.54
06:30:20|33529.54
06:30:21|33531.62
06:30:22|33531.62
06:30:23|33531.62
06:30:23|33531.62
06:30:25|33531.62
06:30:25|33533.16
06:30:27|33533.16
06:30:27|33533.02
06:30:29|33533.02
06:30:29|33525.77
06:30:31|33525.77
06:30:32|33525.77
06:30:33|33525.77
06:30:34|33525.77
06:30:35|33525.77
06:30:36|33525.77
06:30:37|33525.77
06:30:38|33524.33
06:30:39|33524.33
06:30:40|33524.33
06:30:41|33533.81
06:30:42|33533.81
06:30:44|33533.81
06:30:44|33533.81
06:30:48|33533.81
06:30:49|33524.04
06:30:51|33524.04
06:30:51|33524.04
06:30:52|33524.04
06:30:53|33524.04
06:30:54|33524.04
06:30:55|33524.04
06:30:57|33533.67
06:30:57|33533.67
06:30:58|33533.67
06:31:01|33533.67
06:31:01|33533.4
06:31:03|33534.92
06:31:04|33534.92
06:31:05|33534.94
06:31:07|33523.14
06:31:07|33523.14
06:31:09|33522.85
06:31:10|33522.85
06:31:11|33522.85
06:31:12|33522.85
06:31:13|33522.85
06:31:14|33522.85
06:31:15|33517.34
06:31:16|33527.14
06:31:17|33527.14
06:31:18|33527.14
06:31:19|33527.14
06:31:19|33527.14
06:31:21|33512.96
06:31:22|33512.96
06:31:22|33512.96
06:31:24|33512.96
06:31:24|33512.96
06:31:26|33512.96
06:31:27|33512.96
06:31:28|33512.96
06:31:29|33512.96
06:31:30|33510.
06:31:30|33520.09
06:31:31|33520.09
06:31:33|33520.09
06:31:34|33520.09
06:31:35|33520.09
06:31:36|33520.09
06:31:37|33520.09
06:31:38|33520.09
06:31:38|33520.09
06:31:40|33505.85
06:31:40|33518.51
06:31:42|33518.51
06:31:43|33518.51
06:31:44|33518.51
06:31:45|33518.51
06:31:46|33501.69
06:31:46|33511.26
06:31:47|33501.87
06:31:49|33501.7
06:31:50|33511.25
06:31:50|33511.25
06:31:51|33515.8
06:31:53|33515.8
06:31:53|33515.8
06:31:56|33503.18
06:31:57|33500.74
06:31:57|33500.74
06:31:59|33500.74
06:32:00|33500.74
06:32:01|33500.74
06:32:03|33500.74
06:32:04|33500.74
06:32:06|33500.02
06:32:07|33500.
06:32:08|33500.
06:32:09|33500.
06:32:11|33509.85
06:32:11|33509.85
06:32:13|33509.85
06:32:14|33509.85
06:32:14|33509.85
06:32:16|33509.85
06:32:17|33509.85
06:32:18|33514.1
06:32:19|33514.1
06:32:19|33514.1
06:32:20|33514.1
06:32:22|33514.1
06:32:23|33514.1
06:32:24|33514.1
06:32:25|33517.66
06:32:26|33517.66
06:32:27|33517.66
06:32:27|33517.66
06:32:28|33517.66
06:32:29|33517.66
06:32:31|33517.66
06:32:32|33517.66
06:32:33|33517.66
06:32:34|33517.66
06:32:35|33517.66
06:32:36|33517.66
06:32:36|33517.66
06:32:38|33504.01
06:32:38|33501.38
06:32:40|33501.38
06:32:41|33517.82
06:32:42|33517.82
06:32:42|33517.82
06:32:43|33517.82
06:32:45|33517.82
06:32:45|33517.82
06:32:48|33502.11
06:32:48|33502.11
06:32:49|33502.11
06:32:50|33502.11
06:32:51|33502.31
06:32:52|33502.31
06:32:53|33502.31
06:32:55|33499.59
06:32:57|33499.59
06:32:57|33499.59
06:32:59|33499.59
06:33:00|33499.59
06:33:02|33499.59
06:33:03|33498.94
06:33:04|33501.09
06:33:05|33501.09
06:33:06|33491.43
06:33:08|33491.43
06:33:09|33499.59
06:33:10|33499.59
06:33:10|33489.75
06:33:12|33489.75
06:33:13|33489.75
06:33:14|33489.76
06:33:15|33489.76
06:33:16|33489.76
06:33:17|33489.76
06:33:18|33489.76
06:33:19|33488.66
06:33:21|33488.66
06:33:21|33497.08
06:33:22|33497.06
06:33:26|33497.06
06:33:26|33500.36
06:33:27|33498.82
06:33:28|33498.82
06:33:29|33498.82
06:33:30|33498.82
06:33:31|33486.69
06:33:32|33486.69
06:33:33|33486.69
06:33:34|33478.58
06:33:35|33478.58
06:33:36|33491.64
06:33:37|33491.64
06:33:38|33491.64
06:33:39|33491.64
06:33:40|33491.64
06:33:41|33491.64
06:33:42|33491.08
06:33:43|33491.1
06:33:44|33491.1
06:33:46|33491.1
06:33:46|33491.1
06:33:47|33491.1
06:33:48|33491.1
06:33:50|33480.3
06:33:51|33485.63
06:33:51|33485.63
06:33:52|33489.21
06:33:53|33489.69
06:33:54|33489.71
06:33:56|33485.61
06:33:57|33485.61
06:33:59|33493.44
06:34:00|33493.44
06:34:02|33493.44
06:34:03|33493.44
06:34:04|33493.45
06:34:05|33493.45
06:34:07|33493.45
06:34:09|33483.65
06:34:09|33493.44
06:34:10|33493.45
06:34:12|33488.28
06:34:13|33485.65
06:34:14|33485.65
06:34:16|33479.56
06:34:16|33488.26
06:34:18|33489.65
06:34:18|33491.86
06:34:20|33491.86
06:34:20|33493.87
06:34:21|33493.86
06:34:22|33493.89
06:34:24|33494.53
06:34:24|33488.35
06:34:25|33488.35
06:34:26|33488.35
06:34:27|33488.35
06:34:29|33488.35
06:34:30|33488.35
06:34:31|33488.35
06:34:32|33488.35
06:34:33|33488.35
06:34:34|33495.08
06:34:35|33495.08
06:34:36|33495.08
06:34:38|33495.08
06:34:39|33495.08
06:34:39|33495.08
06:34:41|33495.08
06:34:42|33489.32
06:34:43|33489.32
06:34:44|33489.32
06:34:45|33489.32
06:34:46|33489.32
06:34:47|33489.32
06:34:48|33489.32
06:34:49|33489.32
06:34:50|33489.32
06:34:51|33490.4
06:34:52|33490.4
06:34:53|33490.4
06:34:54|33487.48
06:34:55|33484.92
06:34:57|33484.91
06:34:58|33482.88
06:34:58|33482.88
06:35:00|33482.48
06:35:01|33492.69
06:35:02|33494.49
06:35:03|33494.49
06:35:04|33494.76
06:35:05|33494.76
06:35:07|33490.61
06:35:08|33490.61
06:35:09|33490.61
06:35:11|33483.72
06:35:11|33483.72
06:35:12|33483.72
06:35:13|33483.72
06:35:14|33483.72
06:35:15|33483.72
06:35:16|33483.72
06:35:18|33491.89
06:35:19|33494.84
06:35:19|33494.84
06:35:21|33494.84
06:35:22|33494.84
06:35:23|33494.84
06:35:24|33487.94
06:35:25|33487.94
06:35:26|33487.94
06:35:27|33487.94
06:35:27|33487.94
06:35:29|33487.94
06:35:30|33485.34
06:35:31|33485.34
06:35:32|33485.34
06:35:33|33485.34
06:35:34|33485.34
06:35:35|33485.34
06:35:36|33485.34
06:35:37|33485.34
06:35:38|33485.34
06:35:39|33485.34
06:35:40|33485.34
06:35:41|33485.34
06:35:42|33485.34
06:35:43|33485.34
06:35:44|33483.26
06:35:45|33483.26
06:35:46|33483.26
06:35:47|33480.77
06:35:48|33480.77
06:35:49|33480.77
06:35:50|33480.77
06:35:51|33480.77
06:35:52|33480.77
06:35:53|33480.77
06:35:54|33480.77
06:35:55|33480.77
06:35:56|33480.77
06:35:57|33480.77
06:35:58|33480.77
06:35:59|33480.77
06:36:00|33480.77
06:36:02|33480.35
06:36:03|33480.35
06:36:05|33480.35
06:36:06|33480.35
06:36:07|33480.35
06:36:08|33479.68
06:36:09|33479.68
06:36:10|33479.
06:36:12|33479.
06:36:13|33479.
06:36:13|33479.
06:36:15|33488.23
06:36:16|33488.23
06:36:17|33488.23
06:36:18|33488.23
06:36:19|33488.23
06:36:20|33488.23
06:36:21|33488.23
06:36:22|33488.23
06:36:23|33488.23
06:36:24|33488.23
06:36:25|33489.42
06:36:26|33489.42
06:36:27|33489.42
06:36:28|33500.3
06:36:29|33487.36
06:36:30|33487.36
06:36:31|33487.36
06:36:32|33487.36
06:36:33|33487.4
06:36:34|33485.29
06:36:35|33485.29
06:36:36|33485.29
06:36:37|33485.29
06:36:38|33485.29
06:36:39|33485.29
06:36:40|33485.29
06:36:42|33485.29
06:36:42|33485.29
06:36:44|33485.29
06:36:45|33485.29
06:36:45|33485.29
06:36:47|33485.29
06:36:47|33485.29
06:36:48|33485.29
06:36:49|33484.82
06:36:51|33484.82
06:36:51|33484.82
06:36:52|33484.82
06:36:53|33484.82
06:36:54|33484.82
06:36:56|33484.82
06:36:56|33484.82
06:36:57|33484.82
06:36:58|33492.5
06:37:00|33492.5
06:37:01|33496.43
06:37:02|33496.43
06:37:04|33496.43
06:37:05|33496.43
06:37:06|33485.17
06:37:07|33494.67
06:37:09|33485.82
06:37:10|33485.82
06:37:11|33485.82
06:37:12|33481.57
06:37:12|33481.57
06:37:14|33481.57
06:37:15|33486.81
06:37:16|33486.81
06:37:16|33486.81
06:37:17|33486.81
06:37:19|33486.81
06:37:20|33486.81
06:37:21|33486.81
06:37:22|33486.81
06:37:23|33486.81
06:37:24|33486.81
06:37:25|33486.81
06:37:26|33486.81
06:37:27|33486.81
06:37:28|33486.81
06:37:29|33480.99
06:37:30|33480.99
06:37:31|33480.99
06:37:32|33480.99
06:37:33|33484.27
06:37:34|33485.05
06:37:35|33485.05
06:37:36|33485.07
06:37:37|33485.07
06:37:38|33485.07
06:37:39|33485.07
06:37:40|33485.07
06:37:41|33485.07
06:37:42|33488.06
06:37:44|33488.06
06:37:44|33488.06
06:37:45|33488.06
06:37:46|33488.06
06:37:47|33488.06
06:37:49|33488.06
06:37:49|33488.06
06:37:50|33489.36
06:37:51|33489.36
06:37:52|33489.36
06:37:54|33489.36
06:37:54|33489.36
06:37:55|33489.36
06:37:56|33489.36
06:37:57|33489.36
06:37:58|33489.36
06:38:00|33489.36
06:38:01|33489.36
06:38:02|33489.36
06:38:04|33489.56
06:38:05|33489.57
06:38:07|33486.36
06:38:08|33483.84
06:38:09|33483.84
06:38:10|33483.84
06:38:11|33483.84
06:38:12|33482.92
06:38:13|33482.92
06:38:14|33482.92
06:38:15|33482.92
06:38:16|33476.46
06:38:17|33477.69
06:38:18|33477.69
06:38:19|33477.69
06:38:20|33477.69
06:38:21|33472.37
06:38:22|33472.37
06:38:23|33472.37
06:38:24|33472.37
06:38:25|33472.37
06:38:26|33472.37
06:38:27|33472.37
06:38:28|33472.37
06:38:29|33472.37
06:38:30|33472.37
06:38:31|33479.
06:38:32|33479.
06:38:33|33479.
06:38:34|33479.
06:38:35|33479.
06:38:36|33479.
06:38:37|33479.
06:38:38|33479.
06:38:39|33483.03
06:38:40|33483.03
06:38:41|33483.03
06:38:42|33483.03
06:38:43|33483.03
06:38:44|33483.03
06:38:45|33483.03
06:38:46|33483.03
06:38:47|33483.03
06:38:48|33483.03
06:38:49|33468.98
06:38:50|33468.98
06:38:51|33468.98
06:38:52|33468.98
06:38:53|33472.51
06:38:54|33472.51
06:38:55|33474.42
06:38:56|33474.72
06:38:57|33474.72
06:38:58|33466.14
06:38:59|33466.14
06:39:01|33466.14
06:39:02|33476.3
06:39:03|33476.32
06:39:05|33478.63
06:39:06|33478.63
06:39:07|33481.92
06:39:08|33481.92
06:39:09|33471.25
06:39:10|33471.25
06:39:11|33471.25
06:39:12|33482.68
06:39:13|33482.68
06:39:14|33479.45
06:39:15|33479.45
06:39:16|33479.45
06:39:17|33479.45
06:39:18|33479.45
06:39:19|33479.45
06:39:20|33479.45
06:39:21|33479.45
06:39:22|33479.45
06:39:23|33479.45
06:39:24|33479.45
06:39:25|33479.45
06:39:26|33479.45
06:39:27|33479.45
06:39:28|33482.51
06:39:29|33482.51
06:39:30|33482.51
06:39:32|33482.51
06:39:32|33482.53
06:39:34|33482.53
06:39:34|33482.53
06:39:35|33482.53
06:39:37|33482.53
06:39:38|33482.53
06:39:39|33482.53
06:39:40|33482.53
06:39:41|33482.53
06:39:42|33482.53
06:39:43|33485.13
06:39:44|33485.13
06:39:45|33485.13
06:39:46|33485.13
06:39:47|33485.13
06:39:48|33485.13
06:39:49|33485.13
06:39:50|33485.13
06:39:51|33485.13
06:39:52|33485.13
06:39:53|33485.13
06:39:54|33485.13
06:39:55|33485.13
06:39:56|33485.13
06:39:57|33485.13
06:39:58|33485.13
06:39:59|33485.13
06:40:00|33485.13
06:40:01|33485.13
06:40:03|33485.13
06:40:03|33473.99
06:40:05|33473.99
06:40:06|33473.99
06:40:08|33473.99
06:40:09|33468.55
06:40:10|33468.55
06:40:12|33468.55
06:40:13|33468.55
06:40:14|33468.55
06:40:15|33468.55
06:40:16|33468.55
06:40:17|33468.55
06:40:18|33468.55
06:40:20|33468.55
06:40:21|33468.55
06:40:21|33468.55
06:40:23|33471.58
06:40:24|33471.58
06:40:25|33476.97
06:40:26|33476.97
06:40:27|33476.97
06:40:28|33476.97
06:40:29|33476.97
06:40:30|33476.97
06:40:31|33476.97
06:40:32|33467.19
06:40:33|33475.1
06:40:34|33475.1
06:40:35|33475.1
06:40:36|33475.1
06:40:37|33475.1
06:40:38|33475.1
06:40:39|33475.1
06:40:40|33475.1
06:40:41|33475.1
06:40:42|33467.34
06:40:43|33467.34
06:40:44|33467.34
06:40:45|33467.34
06:40:46|33467.34
06:40:47|33467.34
06:40:48|33467.34
06:40:49|33465.23
06:40:50|33469.21
06:40:51|33469.21
06:40:52|33469.21
06:40:53|33469.21
06:40:54|33469.21
06:40:55|33469.21
06:40:56|33468.16
06:40:57|33468.16
06:40:58|33468.16
06:40:59|33468.16
06:41:00|33468.16
06:41:01|33468.16
06:41:02|33458.74
06:41:04|33458.67
06:41:04|33458.67
06:41:06|33463.25
06:41:07|33469.5
06:41:08|33469.5
06:41:10|33458.75
06:41:12|33465.69
06:41:12|33467.93
06:41:13|33467.93
06:41:14|33467.93
06:41:15|33463.29
06:41:17|33464.55
06:41:17|33459.84
06:41:18|33450.
06:41:20|33440.78
06:41:21|33443.58
06:41:22|33454.05
06:41:23|33454.05
06:41:24|33456.75
06:41:26|33456.75
06:41:26|33456.75
06:41:27|33456.75
06:41:29|33464.09
06:41:29|33464.09
06:41:31|33464.09
06:41:32|33464.09
06:41:34|33464.09
06:41:34|33464.09
06:41:36|33464.09
06:41:37|33468.15
06:41:37|33468.15
06:41:39|33468.15
06:41:40|33468.15
06:41:41|33468.15
06:41:42|33468.15
06:41:42|33468.15
06:41:43|33468.15
06:41:44|33468.15
06:41:45|33470.4
06:41:46|33470.36
06:41:47|33470.36
06:41:49|33476.11
06:41:50|33476.11
06:41:50|33476.11
06:41:51|33476.11
06:41:52|33476.11
06:41:53|33476.11
06:41:55|33476.11
06:41:56|33476.11
06:41:56|33476.11
06:41:57|33476.11
06:41:59|33473.45
06:42:00|33473.45
06:42:00|33473.45
06:42:01|33473.45
06:42:02|33466.94
06:42:04|33470.01
06:42:06|33471.03
06:42:07|33471.03
06:42:08|33471.03
06:42:10|33460.53
06:42:10|33460.53
06:42:11|33460.53
06:42:12|33460.53
06:42:13|33460.53
06:42:14|33460.53
06:42:16|33460.53
06:42:17|33460.53
06:42:18|33460.53
06:42:19|33460.53
06:42:20|33460.53
06:42:20|33460.53
06:42:22|33460.53
06:42:22|33470.86
06:42:24|33470.86
06:42:25|33470.86
06:42:25|33470.86
06:42:28|33470.86
06:42:29|33470.86
06:42:30|33462.88
06:42:30|33462.88
06:42:32|33462.88
06:42:33|33462.88
06:42:34|33462.88
06:42:34|33462.88
06:42:35|33462.88
06:42:36|33462.88
06:42:38|33470.12
06:42:39|33470.12
06:42:40|33470.12
06:42:41|33470.12
06:42:42|33470.12
06:42:43|33470.12
06:42:44|33470.12
06:42:45|33470.12
06:42:46|33470.12
06:42:47|33460.72
06:42:48|33460.72
06:42:49|33460.72
06:42:50|33460.72
06:42:51|33460.72
06:42:52|33459.9
06:42:53|33459.9
06:42:55|33459.9
06:42:55|33459.9
06:42:57|33459.9
06:42:58|33459.9
06:42:59|33459.9
06:43:00|33459.9
06:43:01|33459.9
06:43:02|33459.9
06:43:03|33459.9
06:43:04|33463.74
06:43:06|33468.11
06:43:07|33468.11
06:43:08|33462.18
06:43:09|33470.3
06:43:10|33470.3
06:43:11|33470.3
06:43:12|33465.54
06:43:13|33470.59
06:43:14|33470.59
06:43:15|33470.59
06:43:16|33465.37
06:43:17|33465.67
06:43:19|33465.67
06:43:20|33465.67
06:43:20|33465.67
06:43:22|33457.34
06:43:23|33458.88
06:43:24|33462.36
06:43:25|33462.36
06:43:26|33462.36
06:43:27|33465.58
06:43:28|33465.58
06:43:29|33465.58
06:43:30|33465.58
06:43:31|33465.58
06:43:32|33465.58
06:43:33|33465.58
06:43:34|33465.58
06:43:35|33465.58
06:43:36|33465.58
06:43:37|33465.58
06:43:38|33465.72
06:43:39|33465.72
06:43:40|33465.72
06:43:41|33465.72
06:43:42|33465.72
06:43:43|33465.72
06:43:45|33465.72
06:43:45|33465.72
06:43:46|33465.72
06:43:47|33463.91
06:43:48|33463.91
06:43:50|33463.91
06:43:50|33463.91
06:43:51|33463.91
06:43:52|33463.91
06:43:53|33463.91
06:43:54|33463.91
06:43:55|33463.91
06:43:56|33463.91
06:43:57|33463.91
06:43:58|33463.91
06:43:59|33463.91
06:44:00|33472.48
06:44:01|33472.48
06:44:02|33472.48
06:44:03|33472.48
06:44:05|33464.62
06:44:07|33470.52
06:44:07|33470.52
06:44:09|33470.52
06:44:10|33459.45
06:44:12|33459.45
06:44:15|33459.45
06:44:15|33459.45
06:44:16|33459.45
06:44:17|33459.45
06:44:18|33461.95
06:44:19|33461.95
06:44:20|33461.95
06:44:22|33461.95
06:44:23|33461.95
06:44:24|33461.95
06:44:25|33461.95
06:44:26|33458.91
06:44:26|33458.91
06:44:27|33458.91
06:44:28|33459.82
06:44:29|33459.82
06:44:30|33459.82
06:44:32|33459.82
06:44:32|33459.82
06:44:34|33459.82
06:44:35|33459.82
06:44:36|33459.82
06:44:36|33459.82
06:44:38|33459.82
06:44:39|33459.82
06:44:39|33459.82
06:44:40|33459.82
06:44:42|33459.82
06:44:43|33459.82
06:44:44|33459.82
06:44:45|33459.82
06:44:46|33459.82
06:44:47|33459.82
06:44:48|33459.82
06:44:49|33459.82
06:44:50|33459.82
06:44:51|33459.82
06:44:52|33459.82
06:44:53|33459.82
06:44:54|33459.82
06:44:55|33459.82
06:44:56|33459.82
06:44:57|33459.82
06:44:58|33459.82
06:44:59|33459.82
06:45:00|33459.82
06:45:01|33459.82
06:45:02|33459.82
06:45:03|33459.82
06:45:04|33459.82
06:45:06|33465.74
06:45:07|33465.74
06:45:09|33465.74
06:45:10|33465.74
06:45:11|33465.74
06:45:12|33465.74
06:45:14|33465.74
06:45:15|33465.16
06:45:16|33465.16
06:45:17|33465.16
06:45:17|33465.16
06:45:19|33465.16
06:45:20|33465.16
06:45:21|33465.16
06:45:22|33465.16
06:45:23|33465.16
06:45:24|33465.16
06:45:25|33465.16
06:45:26|33465.16
06:45:28|33465.16
06:45:29|33465.16
06:45:30|33465.16
06:45:31|33475.76
06:45:32|33475.76
06:45:34|33475.76
06:45:34|33475.76
06:45:36|33475.76
06:45:37|33475.76
06:45:38|33475.76
06:45:38|33477.47
06:45:39|33477.47
06:45:40|33477.47
06:45:41|33477.47
06:45:43|33477.47
06:45:44|33477.47
06:45:45|33477.47
06:45:45|33477.47
06:45:46|33477.47
06:45:47|33477.47
06:45:49|33477.47
06:45:50|33477.47
06:45:51|33477.47
06:45:52|33477.47
06:45:53|33477.47
06:45:54|33477.47
06:45:55|33477.47
06:45:56|33477.47
06:45:57|33474.29
06:45:58|33474.29
06:45:59|33474.29
06:46:00|33474.29
06:46:01|33488.56
06:46:02|33488.56
06:46:03|33488.56
06:46:04|33488.56
06:46:05|33490.
06:46:06|33490.
06:46:08|33490.
06:46:10|33477.6
06:46:10|33477.6
06:46:11|33477.6
06:46:12|33477.6
06:46:14|33477.6
06:46:15|33489.84
06:46:15|33489.84
06:46:17|33489.84
06:46:17|33489.84
06:46:20|33489.84
06:46:20|33489.84
06:46:21|33487.93
06:46:22|33487.93
06:46:23|33487.93
06:46:24|33487.93
06:46:25|33487.93
06:46:26|33487.93
06:46:27|33487.93
06:46:28|33487.93
06:46:29|33487.93
06:46:30|33487.93
06:46:31|33487.93
06:46:32|33487.93
06:46:33|33487.93
06:46:34|33486.83
06:46:35|33486.83
06:46:36|33486.83
06:46:37|33489.62
06:46:38|33489.62
06:46:39|33489.62
06:46:40|33489.62
06:46:41|33489.62
06:46:42|33489.62
06:46:43|33489.62
06:46:44|33489.62
06:46:45|33489.62
06:46:46|33489.62
06:46:47|33489.62
06:46:48|33489.62
06:46:49|33489.62
06:46:50|33489.62
06:46:51|33489.62
06:46:52|33475.71
06:46:53|33475.71
06:46:54|33474.54
06:46:55|33474.54
06:46:56|33474.54
06:46:57|33474.54
06:46:58|33474.54
06:46:59|33474.54
06:47:00|33474.54
06:47:01|33474.54
06:47:02|33474.54
06:47:03|33476.58
06:47:04|33476.58
06:47:05|33476.58
06:47:06|33476.58
06:47:07|33468.62
06:47:08|33468.62
06:47:10|33468.62
06:47:11|33468.62
06:47:12|33468.62
06:47:14|33468.62
06:47:14|33468.62
06:47:16|33468.62
06:47:17|33468.62
06:47:18|33468.62
06:47:19|33468.62
06:47:20|33468.62
06:47:21|33468.62
06:47:22|33468.62
06:47:23|33468.62
06:47:24|33468.62
06:47:25|33468.62
06:47:27|33468.62
06:47:27|33468.62
06:47:28|33468.62
06:47:30|33468.62
06:47:30|33468.62
06:47:31|33468.62
06:47:33|33468.62
06:47:33|33468.62
06:47:35|33468.62
06:47:36|33468.62
06:47:37|33468.62
06:47:38|33468.62
06:47:39|33468.62
06:47:40|33482.62
06:47:41|33482.62
06:47:42|33482.62
06:47:43|33482.62
06:47:44|33482.62
06:47:45|33482.62
06:47:47|33482.62
06:47:47|33482.62
06:47:48|33482.62
06:47:49|33482.62
06:47:50|33482.62
06:47:52|33482.62
06:47:52|33482.62
06:47:53|33482.62
06:47:54|33482.62
06:47:55|33482.62
06:47:56|33482.62
06:47:57|33482.62
06:47:58|33482.62
06:47:59|33482.62
06:48:00|33482.62
06:48:01|33482.62
06:48:03|33482.62
06:48:04|33482.62
06:48:05|33482.62
06:48:06|33482.62
06:48:07|33482.62
06:48:08|33482.62
06:48:09|33482.62
06:48:11|33482.62
06:48:13|33482.62
06:48:14|33482.62
06:48:15|33482.62
06:48:16|33482.62
06:48:17|33475.37
06:48:18|33475.37
06:48:19|33475.37
06:48:21|33475.37
06:48:21|33475.37
06:48:22|33475.37
06:48:23|33475.37
06:48:24|33475.37
06:48:25|33475.37
06:48:26|33475.37
06:48:27|33475.37
06:48:29|33475.37
06:48:30|33475.37
06:48:31|33475.37
06:48:32|33475.37
06:48:33|33475.37
06:48:34|33475.37
06:48:35|33475.37
06:48:36|33475.37
06:48:37|33475.37
06:48:38|33475.37
06:48:39|33475.37
06:48:40|33475.37
06:48:41|33475.37
06:48:43|33475.37
06:48:43|33475.37
06:48:44|33475.37
06:48:45|33475.37
06:48:46|33475.37
06:48:47|33472.34
06:48:48|33472.34
06:48:49|33472.34
06:48:51|33473.36
06:48:51|33473.36
06:48:52|33473.36
06:48:54|33473.36
06:48:54|33473.36
06:48:56|33473.36
06:48:57|33473.36
06:48:58|33473.36
06:48:59|33473.36
06:49:00|33473.36
06:49:01|33468.36
06:49:02|33468.36
06:49:03|33468.36
06:49:04|33468.36
06:49:05|33468.36
06:49:06|33468.36
06:49:07|33468.36
06:49:08|33468.36
06:49:10|33468.36
06:49:11|33468.36
06:49:13|33463.57
06:49:14|33463.57
06:49:16|33463.57
06:49:16|33463.57
06:49:17|33463.59
06:49:18|33463.59
06:49:19|33463.59
06:49:20|33463.59
06:49:22|33463.59
06:49:22|33463.59
06:49:24|33463.59
06:49:25|33463.59
06:49:26|33463.59
06:49:27|33463.59
06:49:28|33463.59
06:49:28|33463.59
06:49:30|33463.59
06:49:31|33463.59
06:49:32|33463.59
06:49:33|33463.59
06:49:34|33463.59
06:49:35|33463.59
06:49:35|33463.59
06:49:37|33463.59
06:49:38|33463.59
06:49:39|33463.59
06:49:40|33469.9
06:49:41|33472.25
06:49:42|33472.25
06:49:43|33472.25
06:49:44|33472.25
06:49:45|33472.25
06:49:47|33472.25
06:49:48|33472.25
06:49:49|33472.25
06:49:50|33472.25
06:49:50|33472.25
06:49:51|33472.25
06:49:53|33472.25
06:49:53|33468.72
06:49:54|33468.72
06:49:55|33468.72
06:49:56|33468.72
06:49:57|33464.82
06:49:59|33475.35
06:50:00|33464.9
06:50:01|33474.02
06:50:02|33475.99
06:50:03|33475.99
06:50:04|33475.99
06:50:06|33478.42
06:50:06|33478.42
06:50:07|33478.42
06:50:08|33478.42
06:50:09|33478.42
06:50:10|33478.42
06:50:12|33470.38
06:50:14|33482.52
06:50:15|33474.35
06:50:16|33474.35
06:50:17|33474.35
06:50:18|33474.35
06:50:19|33474.35
06:50:20|33474.35
06:50:21|33474.35
06:50:22|33474.35
06:50:24|33472.21
06:50:24|33472.21
06:50:26|33472.21
06:50:27|33483.9
06:50:28|33485.57
06:50:29|33488.97
06:50:30|33488.97
06:50:31|33488.97
06:50:32|33488.97
06:50:33|33488.97
06:50:34|33488.97
06:50:35|33488.97
06:50:36|33488.97
06:50:37|33488.97
06:50:38|33482.51
06:50:39|33482.51
06:50:40|33482.51
06:50:41|33482.51
06:50:42|33482.51
06:50:43|33482.51
06:50:44|33478.82
06:50:45|33478.82
06:50:46|33478.82
06:50:48|33478.82
06:50:48|33478.49
06:50:49|33487.41
06:50:50|33476.59
06:50:51|33476.54
06:50:53|33476.54
06:50:53|33476.54
06:50:54|33476.54
06:50:55|33476.54
06:50:56|33476.54
06:50:57|33476.54
06:50:58|33476.54
06:50:59|33476.54
06:51:01|33476.54
06:51:02|33476.54
06:51:03|33485.57
06:51:04|33485.57
06:51:05|33485.57
06:51:06|33485.57
06:51:07|33485.57
06:51:08|33485.57
06:51:09|33485.57
06:51:09|33485.57
06:51:11|33485.57
06:51:12|33485.57
06:51:14|33485.57
06:51:14|33477.67
06:51:15|33477.67
06:51:16|33477.67
06:51:18|33489.99
06:51:19|33489.99
06:51:20|33489.98
06:51:21|33489.98
06:51:22|33489.98
06:51:23|33489.98
06:51:23|33489.98
06:51:25|33489.98
06:51:26|33489.98
06:51:27|33489.98
06:51:28|33483.91
06:51:28|33478.
06:51:30|33478.
06:51:31|33490.
06:51:31|33490.
06:51:33|33490.
06:51:34|33490.
06:51:35|33490.
06:51:36|33490.
06:51:37|33490.
06:51:38|33490.
06:51:39|33490.
06:51:40|33490.
06:51:41|33490.
06:51:42|33490.
06:51:43|33490.
06:51:45|33490.
06:51:45|33490.
06:51:46|33490.
06:51:47|33490.
06:51:48|33490.
06:51:49|33490.
06:51:51|33490.
06:51:52|33490.
06:51:53|33478.11
06:51:54|33478.11
06:51:55|33478.11
06:51:56|33478.11
06:51:57|33469.89
06:51:58|33469.89
06:52:00|33470.15
06:52:00|33470.15
06:52:01|33470.15
06:52:02|33470.15
06:52:03|33470.15
06:52:04|33470.15
06:52:05|33470.15
06:52:06|33470.15
06:52:07|33470.15
06:52:08|33470.15
06:52:09|33470.15
06:52:10|33470.15
06:52:11|33470.15
06:52:13|33483.65
06:52:15|33483.65
06:52:16|33483.65
06:52:18|33483.65
06:52:18|33483.65
06:52:19|33483.65
06:52:20|33483.65
06:52:21|33483.65
06:52:22|33483.65
06:52:23|33483.65
06:52:24|33483.65
06:52:25|33483.65
06:52:26|33483.65
06:52:27|33483.65
06:52:29|33483.65
06:52:30|33483.65
06:52:31|33483.65
06:52:32|33483.65
06:52:33|33483.65
06:52:33|33483.65
06:52:34|33483.65
06:52:35|33483.65
06:52:36|33483.65
06:52:38|33483.65
06:52:39|33483.65
06:52:40|33483.65
06:52:40|33483.65
06:52:42|33483.65
06:52:43|33483.65
06:52:44|33483.65
06:52:45|33483.65
06:52:46|33483.65
06:52:47|33483.65
06:52:48|33483.65
06:52:49|33483.65
06:52:50|33483.65
06:52:51|33483.65
06:52:52|33483.65
06:52:54|33483.65
06:52:55|33483.65
06:52:56|33483.65
06:52:57|33483.65
06:52:57|33483.65
06:52:58|33483.65
06:53:00|33483.65
06:53:01|33483.65
06:53:02|33483.65
06:53:02|33483.65
06:53:03|33483.65
06:53:05|33483.65
06:53:06|33483.65
06:53:07|33483.65
06:53:08|33483.65
06:53:09|33483.65
06:53:10|33483.65
06:53:11|33483.65
06:53:12|33479.64
06:53:13|33479.64
06:53:14|33479.64
06:53:16|33479.64
06:53:17|33479.64
06:53:18|33479.64
06:53:19|33479.64
06:53:20|33479.64
06:53:21|33479.64
06:53:22|33479.64
06:53:23|33479.64
06:53:24|33479.64
06:53:25|33479.64
06:53:26|33479.64
06:53:27|33479.64
06:53:29|33479.64
06:53:29|33479.64
06:53:31|33479.64
06:53:32|33479.64
06:53:34|33479.64
06:53:34|33479.64
06:53:36|33479.64
06:53:37|33479.64
06:53:37|33479.64
06:53:39|33479.64
06:53:40|33479.64
06:53:40|33479.64
06:53:42|33479.64
06:53:42|33479.64
06:53:44|33479.64
06:53:44|33479.64
06:53:45|33479.64
06:53:47|33479.64
06:53:47|33479.64
06:53:48|33479.64
06:53:50|33479.64
06:53:50|33479.64
06:53:51|33479.64
06:53:52|33479.64
06:53:54|33479.64
06:53:54|33479.64
06:53:55|33479.64
06:53:57|33479.64
06:53:57|33479.64
06:53:59|33479.64
06:54:00|33479.64
06:54:01|33479.64
06:54:02|33479.64
06:54:03|33479.64
06:54:04|33479.64
06:54:05|33479.64
06:54:07|33479.64
06:54:07|33479.64
06:54:09|33479.64
06:54:10|33479.64
06:54:10|33479.64
06:54:11|33479.64
06:54:12|33479.64
06:54:14|33479.64
06:54:15|33479.64
06:54:16|33479.64
06:54:18|33479.64
06:54:19|33479.64
06:54:19|33479.64
06:54:22|33479.64
06:54:23|33479.64
06:54:23|33479.64
06:54:24|33479.64
06:54:25|33479.64
06:54:26|33479.64
06:54:28|33479.64
06:54:28|33479.64
06:54:30|33479.64
06:54:32|33479.64
06:54:32|33479.64
06:54:33|33479.64
06:54:34|33479.64
06:54:35|33479.64
06:54:36|33479.64
06:54:37|33479.64
06:54:38|33479.64
06:54:39|33479.64
06:54:40|33479.64
06:54:41|33479.64
06:54:42|33479.64
06:54:43|33479.64
06:54:44|33479.64
06:54:45|33479.64
06:54:47|33479.64
06:54:48|33479.64
06:54:48|33479.64
06:54:49|33479.64
06:54:51|33479.64
06:54:51|33479.64
06:54:53|33479.64
06:54:54|33479.64
06:54:55|33479.64
06:54:56|33479.64
06:54:57|33479.64
06:54:57|33479.64
06:54:58|33479.64
06:54:59|33485.25
06:55:02|33485.25
06:55:02|33485.25
06:55:04|33485.25
06:55:05|33485.25
06:55:07|33485.3
06:55:08|33485.3
06:55:08|33485.3
06:55:09|33485.3
06:55:11|33485.3
06:55:11|33485.3
06:55:13|33485.3
06:55:14|33485.3
06:55:15|33485.3
06:55:16|33485.3
06:55:16|33485.25
06:55:18|33489.97
06:55:20|33489.81
06:55:21|33489.81
06:55:21|33489.81
06:55:22|33489.81
06:55:24|33489.81
06:55:25|33489.81
06:55:25|33489.81
06:55:27|33489.81
06:55:28|33490.
06:55:29|33490.
06:55:30|33490.
06:55:31|33490.
06:55:32|33490.
06:55:33|33490.
06:55:34|33490.
06:55:35|33490.
06:55:36|33490.
06:55:37|33490.
06:55:38|33490.
06:55:39|33490.
06:55:40|33490.
06:55:41|33490.
06:55:42|33490.
06:55:43|33490.
06:55:44|33490.
06:55:45|33482.29
06:55:46|33482.29
06:55:47|33482.29
06:55:48|33482.29
06:55:49|33482.29
06:55:50|33482.29
06:55:52|33482.29
06:55:52|33482.29
06:55:53|33482.29
06:55:54|33482.29
06:55:55|33482.29
06:55:56|33482.29
06:55:57|33482.29
06:55:58|33482.29
06:55:59|33482.29
06:56:00|33482.29
06:56:02|33482.29
06:56:02|33490.
06:56:04|33489.6
06:56:05|33489.6
06:56:06|33489.6
06:56:07|33489.6
06:56:09|33489.6
06:56:09|33489.6
06:56:10|33489.6
06:56:11|33486.08
06:56:12|33486.08
06:56:13|33486.08
06:56:14|33486.08
06:56:15|33486.08
06:56:16|33486.08
06:56:18|33486.08
06:56:19|33486.08
06:56:19|33486.08
06:56:21|33486.08
06:56:22|33486.08
06:56:24|33486.08
06:56:24|33486.08
06:56:25|33486.08
06:56:26|33486.08
06:56:27|33486.08
06:56:28|33486.08
06:56:29|33486.08
06:56:30|33486.08
06:56:31|33486.08
06:56:32|33486.08
06:56:33|33486.08
06:56:34|33486.08
06:56:35|33486.08
06:56:36|33486.08
06:56:37|33486.08
06:56:38|33486.08
06:56:39|33486.08
06:56:41|33486.08
06:56:41|33486.08
06:56:42|33486.08
06:56:43|33486.08
06:56:44|33486.08
06:56:45|33486.08
06:56:46|33486.08
06:56:47|33486.08
06:56:48|33486.08
06:56:49|33486.08
06:56:50|33486.08
06:56:52|33486.08
06:56:52|33486.08
06:56:53|33486.08
06:56:54|33486.08
06:56:56|33486.08
06:56:57|33486.08
06:56:57|33486.08
06:56:59|33486.08
06:57:00|33486.08
06:57:01|33486.08
06:57:02|33486.08
06:57:03|33486.08
06:57:04|33486.08
06:57:05|33486.08
06:57:07|33485.55
06:57:08|33485.55
06:57:09|33485.55
06:57:10|33485.55
06:57:12|33485.55
06:57:12|33485.55
06:57:13|33485.55
06:57:14|33485.55
06:57:15|33482.37
06:57:16|33482.37
06:57:17|33482.37
06:57:18|33482.37
06:57:20|33482.37
06:57:21|33482.37
06:57:23|33482.37
06:57:23|33482.37
06:57:25|33482.37
06:57:26|33482.37
06:57:27|33482.37
06:57:29|33482.37
06:57:30|33482.37
06:57:30|33482.37
06:57:32|33482.37
06:57:33|33482.37
06:57:33|33482.37
06:57:35|33482.37
06:57:36|33482.37
06:57:36|33482.37
06:57:37|33482.37
06:57:38|33482.37
06:57:39|33482.37
06:57:40|33482.37
06:57:42|33482.37
06:57:43|33482.37
06:57:44|33496.43
06:57:44|33496.43
06:57:46|33498.98
06:57:47|33498.98
06:57:47|33498.98
06:57:49|33488.81
06:57:49|33488.81
06:57:50|33488.81
06:57:51|33488.81
06:57:53|33488.81
06:57:53|33488.81
06:57:55|33488.81
06:57:56|33492.93
06:57:57|33492.93
06:57:58|33492.92
06:57:58|33486.15
06:58:00|33486.15
06:58:02|33486.15
06:58:03|33486.15
06:58:03|33486.15
06:58:05|33486.15
06:58:06|33486.15
06:58:08|33486.15
06:58:09|33486.15
06:58:09|33480.8
06:58:10|33480.8
06:58:11|33480.8
06:58:13|33480.8
06:58:15|33480.8
06:58:15|33480.8
06:58:16|33480.8
06:58:17|33480.8
06:58:18|33480.8
06:58:19|33480.8
06:58:21|33480.8
06:58:21|33480.8
06:58:23|33480.8
06:58:24|33480.8
06:58:25|33480.8
06:58:26|33480.8
06:58:27|33480.8
06:58:29|33480.8
06:58:29|33480.8
06:58:30|33480.8
06:58:31|33480.8
06:58:32|33486.89
06:58:34|33486.89
06:58:34|33486.89
06:58:35|33486.89
06:58:36|33486.89
06:58:38|33486.89
06:58:39|33486.89
06:58:40|33486.89
06:58:41|33486.89
06:58:42|33486.89
06:58:43|33486.89
06:58:44|33486.89
06:58:45|33486.89
06:58:46|33486.89
06:58:47|33486.89
06:58:48|33486.89
06:58:49|33486.89
06:58:50|33486.89
06:58:51|33486.89
06:58:52|33486.89
06:58:53|33486.89
06:58:55|33486.89
06:58:56|33486.89
06:58:56|33486.89
06:58:57|33492.56
06:58:58|33492.56
06:58:59|33492.45
06:59:00|33492.07
06:59:01|33492.07
06:59:03|33492.07
06:59:03|33492.07
06:59:04|33492.07
06:59:05|33492.07
06:59:06|33492.07
06:59:07|33492.07
06:59:09|33492.07
06:59:10|33492.07
06:59:11|33492.07
06:59:11|33492.07
06:59:13|33492.07
06:59:14|33492.07
06:59:15|33498.51
06:59:16|33498.51
06:59:17|33498.51
06:59:18|33498.51
06:59:19|33485.15
06:59:20|33485.15
06:59:22|33485.15
06:59:23|33485.15
06:59:24|33485.15
06:59:26|33494.43
06:59:27|33494.43
06:59:27|33494.43
06:59:29|33494.43
06:59:30|33494.43
06:59:31|33494.43
06:59:32|33494.43
06:59:33|33494.43
06:59:34|33494.43
06:59:35|33494.43
06:59:37|33482.35
06:59:37|33482.35
06:59:38|33482.35
06:59:39|33482.35
06:59:40|33482.35
06:59:41|33482.35
06:59:42|33482.35
06:59:43|33482.35
06:59:44|33482.35
06:59:45|33482.35
06:59:46|33482.35
06:59:47|33482.35
06:59:48|33482.35
06:59:49|33482.35
06:59:50|33482.35
06:59:52|33482.35
06:59:53|33482.35
06:59:54|33482.35
06:59:55|33482.35
06:59:56|33482.35
06:59:57|33482.35
06:59:58|33482.35
06:59:59|33482.35
07:00:00|33485.67
07:00:01|33485.67
07:00:02|33484.2
07:00:03|33478.97
07:00:04|33478.97
07:00:05|33478.97
07:00:07|33478.97
07:00:07|33478.97
07:00:08|33478.97
07:00:09|33481.93
07:00:11|33481.93
07:00:12|33481.93
07:00:13|33481.93
07:00:15|33481.97
07:00:15|33483.48
07:00:17|33486.32
07:00:18|33486.32
07:00:18|33486.32
07:00:20|33486.32
07:00:20|33486.32
07:00:23|33486.32
07:00:24|33486.32
07:00:26|33479.45
07:00:27|33479.45
07:00:28|33479.45
07:00:28|33479.45
07:00:31|33479.45
07:00:31|33479.45
07:00:32|33479.45
07:00:33|33479.45
07:00:34|33479.45
07:00:35|33479.45
07:00:36|33482.95
07:00:37|33482.96
07:00:39|33482.96
07:00:39|33482.96
07:00:40|33482.96
07:00:42|33484.82
07:00:43|33484.82
07:00:44|33488.54
07:00:45|33488.54
07:00:46|33488.62
07:00:47|33488.63
07:00:47|33488.63
07:00:49|33488.63
07:00:51|33488.45
07:00:51|33482.86
07:00:53|33482.86
07:00:54|33490.75
07:00:54|33490.78
07:00:56|33490.18
07:00:57|33490.18
07:00:58|33490.18
07:00:59|33490.18
07:01:00|33490.18
07:01:01|33490.18
07:01:02|33490.18
07:01:03|33490.18
07:01:04|33490.18
07:01:05|33484.74
07:01:07|33484.74
07:01:07|33484.74
07:01:08|33484.74
07:01:10|33484.74
07:01:11|33484.74
07:01:12|33484.74
07:01:13|33484.74
07:01:14|33483.13
07:01:15|33483.13
07:01:17|33483.13
07:01:18|33483.13
07:01:19|33483.13
07:01:20|33483.13
07:01:20|33483.13
07:01:22|33483.13
07:01:22|33483.13
07:01:24|33483.13
07:01:25|33483.13
07:01:26|33483.13
07:01:27|33483.13
07:01:29|33482.78
07:01:29|33482.78
07:01:30|33482.78
07:01:31|33482.78
07:01:33|33475.11
07:01:34|33481.24
07:01:35|33481.24
07:01:36|33481.24
07:01:36|33481.24
07:01:37|33481.24
07:01:39|33475.12
07:01:40|33481.26
07:01:42|33475.12
07:01:42|33471.76
07:01:43|33480.14
07:01:44|33480.14
07:01:45|33470.02
07:01:46|33475.69
07:01:47|33475.83
07:01:48|33476.41
07:01:49|33478.53
07:01:50|33478.53
07:01:51|33478.53
07:01:52|33478.53
07:01:53|33478.53
07:01:54|33478.53
07:01:55|33478.53
07:01:56|33478.53
07:01:57|33478.53
07:01:58|33478.53
07:01:59|33474.21
07:02:00|33467.92
07:02:01|33459.58
07:02:02|33459.58
07:02:03|33469.92
07:02:04|33469.92
07:02:05|33469.92
07:02:07|33469.92
07:02:07|33469.92
07:02:08|33469.92
07:02:09|33469.92
07:02:10|33469.92
07:02:11|33469.92
07:02:13|33468.87
07:02:14|33468.87
07:02:15|33468.87
07:02:16|33468.87
07:02:17|33468.87
07:02:18|33468.87
07:02:18|33468.87
07:02:19|33456.41
07:02:21|33456.41
07:02:22|33456.41
07:02:22|33456.41
07:02:23|33456.41
07:02:26|33456.41
07:02:27|33456.41
07:02:27|33456.41
07:02:29|33456.41
07:02:30|33456.41
07:02:32|33460.64
07:02:32|33460.64
07:02:33|33460.64
07:02:35|33460.64
07:02:35|33460.64
07:02:36|33460.64
07:02:37|33462.49
07:02:38|33462.49
07:02:40|33465.41
07:02:40|33465.41
07:02:41|33465.41
07:02:43|33465.41
07:02:44|33465.41
07:02:45|33465.41
07:02:45|33465.41
07:02:47|33465.41
07:02:48|33465.41
07:02:49|33465.41
07:02:49|33465.41
07:02:50|33465.41
07:02:52|33465.41
07:02:52|33465.41
07:02:54|33465.41
07:02:55|33465.3
07:02:56|33465.3
07:02:57|33469.62
07:02:58|33469.62
07:02:59|33469.62
07:03:00|33469.62
07:03:01|33469.62
07:03:02|33469.62
07:03:03|33469.62
07:03:04|33469.62
07:03:06|33469.62
07:03:07|33469.62
07:03:08|33469.62
07:03:09|33469.62
07:03:09|33469.62
07:03:11|33469.62
07:03:11|33469.62
07:03:13|33469.62
07:03:14|33469.62
07:03:15|33469.62
07:03:16|33469.62
07:03:17|33469.62
07:03:17|33471.15
07:03:18|33471.32
07:03:19|33471.32
07:03:21|33472.62
07:03:22|33472.62
07:03:22|33472.62
07:03:24|33469.01
07:03:24|33469.01
07:03:26|33469.01
07:03:26|33469.01
07:03:28|33469.01
07:03:29|33469.01
07:03:30|33469.01
07:03:31|33472.62
07:03:33|33472.62
07:03:33|33472.62
07:03:35|33466.62
07:03:36|33472.62
07:03:37|33472.62
07:03:38|33472.62
07:03:39|33472.62
07:03:40|33472.62
07:03:41|33472.62
07:03:42|33472.62
07:03:44|33472.62
07:03:45|33472.62
07:03:46|33472.62
07:03:46|33472.62
07:03:48|33472.62
07:03:49|33472.62
07:03:50|33472.62
07:03:51|33472.62
07:03:53|33472.62
07:03:53|33472.62
07:03:54|33472.62
07:03:56|33475.81
07:03:56|33475.81
07:03:58|33475.83
07:03:58|33476.72
07:04:00|33476.72
07:04:00|33476.72
07:04:02|33478.46
07:04:02|33478.46
07:04:04|33478.46
07:04:04|33478.46
07:04:06|33478.46
07:04:06|33478.46
07:04:07|33478.46
07:04:09|33478.46
07:04:10|33478.46
07:04:10|33478.46
07:04:12|33478.46
07:04:13|33478.46
07:04:14|33478.46
07:04:15|33478.46
07:04:16|33478.46
07:04:17|33478.46
07:04:18|33478.46
07:04:19|33478.46
07:04:21|33478.46
07:04:22|33478.46
07:04:23|33478.46
07:04:23|33478.46
07:04:25|33478.46
07:04:25|33477.17
07:04:27|33477.17
07:04:28|33477.17
07:04:29|33477.17
07:04:30|33477.17
07:04:31|33477.17
07:04:32|33477.17
07:04:34|33477.17
07:04:36|33477.17
07:04:36|33477.17
07:04:38|33477.17
07:04:39|33477.17
07:04:40|33477.17
07:04:41|33477.17
07:04:42|33477.17
07:04:43|33477.17
07:04:45|33477.17
07:04:45|33477.17
07:04:46|33477.17
07:04:47|33477.17
07:04:48|33477.17
07:04:49|33477.17
07:04:50|33477.17
07:04:52|33477.17
07:04:53|33477.17
07:04:54|33477.17
07:04:55|33477.17
07:04:55|33477.17
07:04:57|33477.17
07:04:58|33477.17
07:04:59|33477.17
07:05:00|33477.17
07:05:01|33486.08
07:05:02|33486.08
07:05:02|33486.08
07:05:04|33486.08
07:05:05|33486.08
07:05:06|33486.08
07:05:07|33486.08
07:05:09|33490.
07:05:09|33490.
07:05:10|33490.
07:05:11|33490.
07:05:12|33490.
07:05:13|33490.
07:05:14|33490.
07:05:15|33490.
07:05:16|33490.
07:05:18|33482.09
07:05:18|33482.09
07:05:19|33482.09
07:05:20|33480.95
07:05:21|33480.87
07:05:22|33480.87
07:05:23|33480.87
07:05:24|33480.87
07:05:25|33480.87
07:05:27|33480.87
07:05:28|33480.87
07:05:30|33480.87
07:05:30|33477.19
07:05:31|33477.19
07:05:32|33477.19
07:05:34|33477.19
07:05:34|33477.19
07:05:35|33477.19
07:05:36|33477.19
07:05:38|33477.19
07:05:39|33477.19
07:05:40|33477.19
07:05:42|33477.19
07:05:42|33477.19
07:05:43|33477.19
07:05:45|33481.34
07:05:45|33481.34
07:05:46|33481.34
07:05:48|33481.34
07:05:49|33481.34
07:05:50|33481.34
07:05:52|33477.17
07:05:52|33477.17
07:05:54|33477.17
07:05:54|33477.17
07:05:55|33477.17
07:05:56|33477.17
07:05:58|33477.17
07:05:58|33477.17
07:05:59|33477.17
07:06:01|33477.17
07:06:02|33477.17
07:06:04|33477.17
07:06:04|33477.17
07:06:05|33477.17
07:06:06|33477.17
07:06:07|33477.17
07:06:09|33468.08
07:06:10|33468.08
07:06:12|33468.08
07:06:12|33468.08
07:06:14|33468.08
07:06:15|33468.08
07:06:16|33468.08
07:06:16|33468.08
07:06:18|33468.08
07:06:18|33468.08
07:06:20|33468.08
07:06:21|33468.08
07:06:21|33468.08
07:06:23|33468.08
07:06:23|33468.08
07:06:25|33468.08
07:06:25|33468.08
07:06:26|33468.08
07:06:28|33468.08
07:06:30|33468.08
07:06:31|33468.08
07:06:32|33468.08
07:06:34|33468.08
07:06:34|33468.08
07:06:35|33468.08
07:06:36|33468.08
07:06:38|33468.08
07:06:39|33468.08
07:06:40|33468.08
07:06:41|33468.08
07:06:42|33468.08
07:06:43|33468.08
07:06:44|33468.08
07:06:45|33468.08
07:06:46|33468.08
07:06:47|33468.08
07:06:48|33468.08
07:06:49|33468.08
07:06:50|33468.08
07:06:51|33468.08
07:06:52|33468.08
07:06:53|33468.08
07:06:54|33468.08
07:06:55|33468.08
07:06:56|33468.08
07:06:57|33468.08
07:06:58|33468.08
07:06:59|33468.08
07:07:00|33468.08
07:07:02|33468.08
07:07:03|33468.08
07:07:04|33468.08
07:07:05|33468.08
07:07:07|33468.08
07:07:08|33470.13
07:07:09|33470.13
07:07:11|33470.13
07:07:11|33470.13
07:07:13|33470.13
07:07:14|33470.13
07:07:15|33470.13
07:07:16|33470.13
07:07:17|33475.71
07:07:18|33475.71
07:07:19|33475.72
07:07:20|33475.72
07:07:21|33475.72
07:07:22|33475.72
07:07:23|33475.72
07:07:24|33475.72
07:07:25|33475.72
07:07:26|33475.72
07:07:27|33475.72
07:07:28|33475.72
07:07:30|33475.72
07:07:30|33475.72
07:07:32|33475.72
07:07:34|33475.72
07:07:34|33475.72
07:07:36|33475.72
07:07:37|33475.72
07:07:38|33475.72
07:07:39|33475.72
07:07:41|33473.71
07:07:42|33473.71
07:07:42|33473.71
07:07:43|33473.71
07:07:44|33473.71
07:07:45|33473.71
07:07:47|33473.71
07:07:48|33470.76
07:07:49|33470.76
07:07:51|33471.74
07:07:51|33471.74
07:07:52|33471.74
07:07:53|33472.06
07:07:54|33472.06
07:07:55|33472.06
07:07:56|33472.06
07:07:58|33472.06
07:07:59|33472.06
07:08:00|33472.06
07:08:01|33472.74
07:08:02|33472.74
07:08:03|33472.74
07:08:04|33472.74
07:08:05|33472.74
07:08:07|33467.15
07:08:07|33467.15
07:08:08|33467.15
07:08:09|33467.15
07:08:11|33465.41
07:08:12|33467.61
07:08:13|33467.61
07:08:14|33467.61
07:08:15|33467.61
07:08:16|33467.61
07:08:17|33467.61
07:08:18|33467.61
07:08:19|33467.61
07:08:20|33467.61
07:08:21|33467.61
07:08:22|33467.61
07:08:23|33467.61
07:08:24|33467.61
07:08:25|33467.61
07:08:26|33467.61
07:08:27|33467.61
07:08:28|33467.61
07:08:29|33467.61
07:08:31|33467.61
07:08:32|33467.61
07:08:33|33467.61
07:08:34|33467.61
07:08:35|33467.61
07:08:37|33467.61
07:08:38|33467.61
07:08:39|33467.61
07:08:41|33467.61
07:08:42|33467.61
07:08:42|33467.61
07:08:43|33467.61
07:08:45|33467.61
07:08:45|33467.61
07:08:47|33460.9
07:08:48|33460.9
07:08:49|33460.9
07:08:50|33460.9
07:08:52|33460.9
07:08:52|33460.9
07:08:54|33460.9
07:08:55|33466.47
07:08:55|33466.47
07:08:57|33466.47
07:08:58|33466.47
07:08:59|33466.47
07:09:00|33468.77
07:09:01|33468.77
07:09:03|33468.77
07:09:04|33468.77
07:09:05|33468.77
07:09:06|33468.77
07:09:07|33468.77
07:09:08|33468.77
07:09:09|33468.77
07:09:11|33468.77
07:09:11|33468.77
07:09:13|33468.77
07:09:14|33468.77
07:09:15|33468.77
07:09:16|33468.77
07:09:17|33468.77
07:09:17|33463.12
07:09:19|33463.12
07:09:20|33463.12
07:09:21|33463.12
07:09:22|33463.12
07:09:22|33463.12
07:09:24|33470.82
07:09:25|33470.82
07:09:26|33470.82
07:09:27|33470.82
07:09:28|33470.82
07:09:29|33470.82
07:09:30|33470.82
07:09:30|33462.1
07:09:32|33462.1
07:09:33|33462.1
07:09:33|33462.1
07:09:35|33462.1
07:09:35|33462.1
07:09:37|33462.1
07:09:39|33462.1
07:09:39|33462.1
07:09:40|33462.1
07:09:41|33462.1
07:09:42|33462.1
07:09:43|33462.1
07:09:44|33462.1
07:09:45|33462.1
07:09:46|33462.1
07:09:48|33462.1
07:09:48|33462.1
07:09:50|33462.1
07:09:51|33462.1
07:09:52|33469.71
07:09:53|33469.71
07:09:54|33469.71
07:09:54|33469.71
07:09:56|33469.71
07:09:56|33469.71
07:09:58|33469.71
07:09:58|33469.71
07:10:00|33469.71
07:10:01|33461.92
07:10:01|33461.92
07:10:03|33461.92
07:10:04|33461.92
07:10:04|33461.92
07:10:06|33461.92
07:10:06|33461.92
07:10:08|33461.92
07:10:09|33461.92
07:10:10|33461.92
07:10:10|33461.89
07:10:12|33461.89
07:10:13|33462.31
07:10:14|33462.31
07:10:15|33462.32
07:10:16|33462.32
07:10:17|33456.43
07:10:18|33456.43
07:10:19|33456.43
07:10:20|33456.43
07:10:21|33456.43
07:10:22|33456.43
07:10:23|33456.43
07:10:24|33463.5
07:10:25|33463.5
07:10:26|33463.5
07:10:27|33463.5
07:10:28|33463.5
07:10:29|33463.5
07:10:30|33463.5
07:10:31|33463.5
07:10:32|33463.5
07:10:33|33463.5
07:10:33|33463.5
07:10:36|33463.5
07:10:36|33463.5
07:10:38|33463.5
07:10:39|33463.5
07:10:39|33463.5
07:10:41|33463.5
07:10:41|33463.5
07:10:43|33463.5
07:10:45|33463.5
07:10:46|33463.5
07:10:48|33451.75
07:10:48|33451.75
07:10:50|33447.78
07:10:50|33447.78
07:10:51|33444.11
07:10:52|33444.11
07:10:53|33444.11
07:10:55|33444.11
07:10:55|33444.11
07:10:56|33444.11
07:10:58|33444.11
07:10:58|33444.11
07:10:59|33444.11
07:11:00|33444.11
07:11:02|33444.11
07:11:02|33444.11
07:11:03|33444.11
07:11:05|33444.11
07:11:07|33444.1
07:11:08|33446.81
07:11:08|33446.81
07:11:10|33446.81
07:11:11|33446.81
07:11:11|33446.81
07:11:13|33446.81
07:11:14|33453.31
07:11:15|33453.31
07:11:16|33453.31
07:11:17|33453.31
07:11:17|33453.31
07:11:19|33453.31
07:11:20|33453.31
07:11:21|33453.31
07:11:22|33453.31
07:11:23|33453.31
07:11:24|33455.25
07:11:25|33455.25
07:11:26|33455.25
07:11:27|33455.25
07:11:28|33455.25
07:11:29|33455.25
07:11:30|33455.25
07:11:31|33455.25
07:11:32|33455.25
07:11:34|33455.25
07:11:34|33455.25
07:11:35|33455.25
07:11:36|33455.25
07:11:38|33455.25
07:11:38|33455.25
07:11:40|33455.25
07:11:40|33455.25
07:11:41|33455.25
07:11:42|33455.25
07:11:43|33455.25
07:11:44|33455.25
07:11:46|33455.25
07:11:47|33455.25
07:11:47|33455.25
07:11:48|33455.25
07:11:50|33455.25
07:11:51|33455.25
07:11:51|33455.25
07:11:53|33443.28
07:11:54|33443.28
07:11:55|33443.28
07:11:56|33439.38
07:11:57|33439.38
07:11:58|33433.28
07:11:59|33433.28
07:12:00|33433.28
07:12:01|33433.28
07:12:02|33433.28
07:12:03|33433.28
07:12:05|33433.28
07:12:05|33433.28
07:12:06|33433.28
07:12:07|33433.28
07:12:08|33433.28
07:12:10|33433.28
07:12:11|33433.28
07:12:12|33433.28
07:12:13|33434.18
07:12:13|33442.7
07:12:14|33442.7
07:12:16|33442.7
07:12:17|33442.7
07:12:18|33432.86
07:12:19|33432.86
07:12:21|33432.86
07:12:21|33432.86
07:12:23|33432.86
07:12:23|33442.09
07:12:25|33442.09
07:12:26|33442.09
07:12:27|33442.09
07:12:28|33442.09
07:12:30|33442.09
07:12:31|33442.09
07:12:31|33442.09
07:12:32|33442.09
07:12:34|33442.09
07:12:35|33442.09
07:12:37|33442.09
07:12:37|33442.09
07:12:39|33442.09
07:12:40|33442.09
07:12:40|33442.09
07:12:42|33442.09
07:12:43|33442.09
07:12:44|33442.09
07:12:44|33442.09
07:12:45|33442.09
07:12:46|33442.09
07:12:47|33442.09
07:12:48|33440.38
07:12:49|33440.38
07:12:50|33440.38
07:12:52|33440.38
07:12:52|33440.38
07:12:53|33440.38
07:12:55|33440.38
07:12:56|33440.38
07:12:56|33440.38
07:12:57|33440.38
07:12:58|33440.38
07:13:00|33440.38
07:13:00|33440.38
07:13:01|33440.38
07:13:03|33440.38
07:13:03|33440.38
07:13:05|33440.18
07:13:06|33440.18
07:13:07|33440.18
07:13:08|33440.18
07:13:09|33440.18
07:13:10|33440.18
07:13:11|33440.18
07:13:12|33440.18
07:13:13|33440.18
07:13:14|33440.18
07:13:15|33440.18
07:13:16|33440.18
07:13:17|33448.45
07:13:18|33448.45
07:13:19|33448.45
07:13:20|33448.45
07:13:21|33447.09
07:13:22|33447.09
07:13:23|33449.51
07:13:24|33449.41
07:13:25|33438.74
07:13:26|33438.74
07:13:27|33438.75
07:13:28|33437.5
07:13:29|33437.5
07:13:30|33437.5
07:13:31|33437.5
07:13:32|33437.5
07:13:33|33437.5
07:13:34|33437.
07:13:36|33437.
07:13:37|33437.01
07:13:39|33437.01
07:13:39|33437.01
07:13:40|33434.09
07:13:41|33434.09
07:13:43|33432.25
07:13:43|33432.25
07:13:45|33432.25
07:13:47|33427.39
07:13:47|33426.25
07:13:48|33426.25
07:13:49|33426.25
07:13:50|33426.25
07:13:51|33422.8
07:13:52|33422.8
07:13:54|33422.8
07:13:55|33422.8
07:13:55|33422.8
07:13:56|33416.72
07:13:57|33426.77
07:13:58|33426.77
07:14:00|33416.73
07:14:00|33416.73
07:14:01|33416.73
07:14:02|33416.73
07:14:03|33416.73
07:14:05|33416.73
07:14:05|33416.73
07:14:07|33426.1
07:14:08|33428.56
07:14:09|33428.56
07:14:10|33428.56
07:14:12|33428.56
07:14:13|33428.56
07:14:14|33428.56
07:14:15|33428.56
07:14:16|33417.99
07:14:16|33417.99
07:14:18|33416.25
07:14:18|33416.25
07:14:20|33416.25
07:14:20|33416.25
07:14:21|33416.25
07:14:23|33416.25
07:14:24|33430.74
07:14:24|33430.74
07:14:25|33430.74
07:14:27|33430.74
07:14:28|33415.8
07:14:28|33415.66
07:14:30|33415.66
07:14:30|33415.66
07:14:32|33415.66
07:14:33|33415.66
07:14:34|33415.66
07:14:34|33415.66
07:14:36|33415.66
07:14:38|33415.66
07:14:38|33415.66
07:14:39|33415.66
07:14:40|33415.66
07:14:42|33415.66
07:14:42|33415.66
07:14:44|33425.09
07:14:44|33412.96
07:14:45|33413.19
07:14:47|33412.54
07:14:48|33408.46
07:14:48|33408.46
07:14:49|33408.47
07:14:50|33408.47
07:14:51|33408.47
07:14:53|33408.47
07:14:55|33408.47
07:14:56|33408.47
07:14:57|33408.47
07:14:58|33408.47
07:14:59|33408.47
07:15:00|33408.47
07:15:01|33408.47
07:15:02|33408.47
07:15:03|33408.47
07:15:04|33408.47
07:15:05|33408.47
07:15:06|33408.47
07:15:07|33408.47
07:15:08|33419.47
07:15:09|33419.47
07:15:10|33419.47
07:15:11|33419.47
07:15:12|33419.47
07:15:13|33419.47
07:15:14|33419.47
07:15:15|33419.47
07:15:16|33419.47
07:15:17|33419.47
07:15:18|33419.47
07:15:19|33407.9
07:15:20|33407.9
07:15:21|33407.9
07:15:22|33405.93
07:15:23|33414.28
07:15:24|33400.02
07:15:25|33400.02
07:15:26|33400.02
07:15:27|33400.02
07:15:28|33400.02
07:15:29|33400.02
07:15:30|33400.02
07:15:31|33400.02
07:15:32|33400.02
07:15:33|33400.02
07:15:34|33412.03
07:15:35|33412.03
07:15:37|33419.55
07:15:38|33427.08
07:15:39|33427.08
07:15:40|33422.33
07:15:41|33418.96
07:15:43|33419.58
07:15:43|33424.6
07:15:44|33424.6
07:15:45|33424.6
07:15:47|33424.6
07:15:48|33424.62
07:15:48|33424.62
07:15:49|33426.64
07:15:51|33426.64
07:15:52|33426.64
07:15:53|33426.64
07:15:54|33426.64
07:15:55|33426.64
07:15:56|33426.64
07:15:57|33426.64
07:15:58|33426.64
07:15:59|33426.64
07:16:00|33426.64
07:16:02|33426.64
07:16:03|33426.64
07:16:04|33434.02
07:16:05|33434.02
07:16:06|33434.02
07:16:07|33434.02
07:16:08|33434.02
07:16:09|33434.02
07:16:10|33434.02
07:16:11|33434.02
07:16:12|33434.02
07:16:14|33434.02
07:16:14|33434.02
07:16:16|33434.02
07:16:17|33434.02
07:16:18|33434.02
07:16:18|33434.02
07:16:20|33434.02
07:16:21|33434.02
07:16:22|33434.02
07:16:23|33425.54
07:16:23|33425.55
07:16:25|33425.55
07:16:26|33425.54
07:16:27|33425.54
07:16:27|33425.54
07:16:28|33425.54
07:16:30|33425.54
07:16:31|33425.54
07:16:32|33425.54
07:16:33|33425.54
07:16:34|33425.54
07:16:35|33425.54
07:16:36|33425.54
07:16:38|33415.51
07:16:39|33415.51
07:16:40|33415.51
07:16:42|33415.51
07:16:42|33415.51
07:16:43|33426.86
07:16:45|33426.86
07:16:46|33426.86
07:16:47|33426.86
07:16:48|33411.68
07:16:48|33411.68
07:16:50|33411.68
07:16:50|33411.68
07:16:52|33411.68
07:16:54|33411.68
07:16:54|33411.68
07:16:55|33411.68
07:16:56|33411.68
07:16:57|33411.68
07:16:58|33411.8
07:16:59|33411.8
07:17:00|33411.8
07:17:01|33411.8
07:17:02|33413.32
07:17:04|33413.32
07:17:05|33413.32
07:17:06|33413.32
07:17:06|33413.32
07:17:07|33409.57
07:17:08|33409.57
07:17:10|33409.57
07:17:11|33409.57
07:17:12|33409.57
07:17:12|33419.
07:17:14|33423.04
07:17:14|33423.04
07:17:15|33423.04
07:17:17|33423.04
07:17:17|33413.2
07:17:18|33409.09
07:17:19|33409.09
07:17:21|33409.09
07:17:22|33409.09
07:17:23|33409.09
07:17:24|33418.53
07:17:25|33418.53
07:17:26|33421.33
07:17:27|33415.71
07:17:28|33415.72
07:17:29|33421.43
07:17:30|33412.
07:17:30|33412.
07:17:31|33421.4
07:17:33|33421.4
07:17:34|33411.52
07:17:34|33408.63
07:17:35|33408.63
07:17:36|33408.63
07:17:38|33423.37
07:17:39|33409.85
07:17:40|33409.81
07:17:41|33409.81
07:17:42|33421.28
07:17:43|33423.39
07:17:44|33405.17
07:17:45|33404.9
07:17:46|33418.73
07:17:48|33407.77
07:17:48|33403.97
07:17:49|33415.13
07:17:50|33415.13
07:17:52|33415.13
07:17:53|33415.13
07:17:53|33415.13
07:17:54|33415.13
07:17:56|33415.13
07:17:57|33415.13
07:17:58|33415.13
07:17:59|33415.13
07:17:59|33415.13
07:18:00|33415.13
07:18:02|33415.13
07:18:02|33415.13
07:18:03|33400.83
07:18:05|33400.83
07:18:06|33400.
07:18:07|33414.88
07:18:07|33414.82
07:18:09|33414.82
07:18:10|33414.82
07:18:11|33414.82
07:18:12|33414.82
07:18:12|33429.64
07:18:14|33429.64
07:18:15|33437.34
07:18:16|33437.34
07:18:17|33437.34
07:18:18|33437.34
07:18:19|33437.34
07:18:20|33442.
07:18:20|33442.
07:18:21|33442.
07:18:23|33442.77
07:18:24|33442.49
07:18:24|33442.49
07:18:26|33442.49
07:18:27|33437.27
07:18:28|33437.27
07:18:29|33437.27
07:18:30|33437.27
07:18:31|33437.27
07:18:31|33437.27
07:18:32|33435.04
07:18:34|33435.04
07:18:35|33435.04
07:18:36|33430.12
07:18:37|33430.03
07:18:37|33432.99
07:18:39|33432.99
07:18:40|33432.99
07:18:40|33432.99
07:18:43|33422.3
07:18:43|33422.3
07:18:45|33430.38
07:18:45|33430.38
07:18:47|33421.97
07:18:49|33417.29
07:18:49|33417.29
07:18:50|33417.29
07:18:51|33417.29
07:18:52|33417.29
07:18:53|33435.81
07:18:54|33435.81
07:18:56|33435.81
07:18:57|33435.81
07:18:58|33435.81
07:18:59|33435.81
07:19:00|33435.81
07:19:01|33435.81
07:19:02|33435.81
07:19:03|33435.81
07:19:04|33435.81
07:19:05|33435.81
07:19:06|33430.13
07:19:07|33428.14
07:19:09|33422.76
07:19:10|33422.76
07:19:11|33422.76
07:19:12|33422.76
07:19:13|33422.76
07:19:15|33422.76
07:19:15|33422.76
07:19:17|33422.76
07:19:18|33430.25
07:19:18|33430.25
07:19:19|33430.25
07:19:20|33430.25
07:19:22|33430.25
07:19:22|33430.25
07:19:24|33434.28
07:19:25|33434.28
07:19:25|33434.28
07:19:26|33434.28
07:19:27|33434.28
07:19:29|33434.28
07:19:29|33434.28
07:19:30|33434.28
07:19:32|33434.28
07:19:33|33420.26
07:19:34|33416.68
07:19:35|33412.2
07:19:36|33412.2
07:19:37|33412.2
07:19:38|33412.2
07:19:39|33412.2
07:19:40|33412.2
07:19:41|33412.2
07:19:43|33412.2
07:19:45|33424.17
07:19:46|33410.81
07:19:47|33410.81
07:19:48|33410.81
07:19:50|33410.81
07:19:50|33410.81
07:19:52|33429.13
07:19:54|33426.85
07:19:54|33437.55
07:19:55|33437.55
07:19:57|33437.55
07:19:57|33437.55
07:19:59|33439.17
07:20:00|33425.77
07:20:01|33425.75
07:20:01|33423.25
07:20:03|33425.7
07:20:04|33417.05
07:20:06|33428.99
07:20:07|33428.99
07:20:07|33434.9
07:20:09|33423.12
07:20:10|33424.18
07:20:11|33424.19
07:20:12|33424.19
07:20:13|33424.19
07:20:14|33435.97
07:20:15|33423.5
07:20:17|33437.87
07:20:17|33437.87
07:20:18|33429.61
07:20:19|33426.17
07:20:20|33426.15
07:20:21|33426.15
07:20:22|33425.52
07:20:23|33433.88
07:20:24|33433.88
07:20:25|33435.96
07:20:26|33435.43
07:20:28|33438.5
07:20:28|33437.97
07:20:29|33424.11
07:20:30|33434.77
07:20:31|33434.77
07:20:32|33434.77
07:20:33|33434.77
07:20:34|33434.77
07:20:35|33437.19
07:20:36|33427.84
07:20:37|33427.84
07:20:38|33427.84
07:20:39|33437.63
07:20:40|33437.63
07:20:42|33437.59
07:20:43|33437.59
07:20:45|33437.59
07:20:46|33437.59
07:20:48|33425.45
07:20:48|33425.45
07:20:49|33425.45
07:20:50|33425.45
07:20:51|33425.45
07:20:52|33425.45
07:20:53|33425.45
07:20:54|33425.45
07:20:55|33425.45
07:20:56|33425.45
07:20:57|33425.45
07:20:58|33425.45
07:20:59|33425.45
07:21:00|33425.45
07:21:02|33425.45
07:21:03|33425.45
07:21:03|33425.45
07:21:05|33425.45
07:21:07|33425.45
07:21:08|33425.45
07:21:09|33425.45
07:21:10|33421.01
07:21:12|33421.01
07:21:12|33416.27
07:21:13|33416.27
07:21:14|33416.27
07:21:16|33416.27
07:21:17|33416.27
07:21:17|33416.27
07:21:19|33410.62
07:21:20|33410.62
07:21:21|33410.62
07:21:21|33410.62
07:21:23|33408.3
07:21:24|33408.3
07:21:25|33406.24
07:21:25|33406.24
07:21:27|33406.24
07:21:28|33406.24
07:21:30|33406.25
07:21:31|33406.25
07:21:31|33406.25
07:21:32|33406.25
07:21:34|33406.25
07:21:34|33406.25
07:21:36|33406.25
07:21:36|33406.25
07:21:37|33406.25
07:21:39|33406.25
07:21:40|33406.25
07:21:41|33406.25
07:21:42|33409.47
07:21:44|33406.25
07:21:45|33400.01
07:21:46|33400.01
07:21:48|33400.01
07:21:49|33400.01
07:21:50|33400.01
07:21:51|33400.01
07:21:52|33400.01
07:21:53|33400.01
07:21:54|33400.01
07:21:55|33400.01
07:21:56|33400.01
07:21:57|33406.6
07:21:58|33406.6
07:21:59|33406.6
07:22:00|33406.6
07:22:01|33406.6
07:22:02|33406.6
07:22:03|33406.6
07:22:04|33406.6
07:22:05|33406.6
07:22:07|33406.6
07:22:08|33406.6
07:22:09|33401.69
07:22:10|33401.68
07:22:11|33401.68
07:22:13|33401.68
07:22:13|33401.68
07:22:14|33401.68
07:22:15|33401.68
07:22:16|33401.68
07:22:17|33401.68
07:22:18|33401.68
07:22:19|33401.68
07:22:20|33401.68
07:22:21|33401.68
07:22:23|33401.68
07:22:24|33401.68
07:22:25|33394.53
07:22:26|33394.53
07:22:27|33394.53
07:22:28|33394.53
07:22:29|33394.53
07:22:30|33394.53
07:22:31|33394.53
07:22:32|33394.53
07:22:33|33394.53
07:22:34|33394.53
07:22:35|33394.53
07:22:36|33386.32
07:22:37|33386.32
07:22:38|33386.32
07:22:39|33386.32
07:22:40|33386.32
07:22:41|33386.32
07:22:42|33386.32
07:22:43|33386.32
07:22:45|33386.32
07:22:46|33393.15
07:22:47|33393.15
07:22:48|33383.71
07:22:49|33383.71
07:22:50|33383.71
07:22:51|33383.71
07:22:52|33383.71
07:22:53|33391.25
07:22:54|33393.23
07:22:56|33393.22
07:22:57|33393.22
07:22:57|33390.75
07:22:59|33390.75
07:22:59|33390.75
07:23:01|33390.75
07:23:01|33390.75
07:23:03|33385.58
07:23:03|33385.58
07:23:04|33395.36
07:23:05|33395.36
07:23:07|33395.36
07:23:08|33395.36
07:23:09|33383.4
07:23:10|33383.4
07:23:11|33383.4
07:23:12|33381.94
07:23:13|33381.95
07:23:15|33381.95
07:23:16|33381.95
07:23:17|33390.59
07:23:18|33390.59
07:23:18|33390.59
07:23:20|33381.95
07:23:20|33365.97
07:23:21|33365.97
07:23:22|33376.
07:23:24|33376.
07:23:24|33376.
07:23:26|33384.66
07:23:26|33384.64
07:23:27|33384.64
07:23:28|33375.47
07:23:29|33375.47
07:23:30|33379.95
07:23:31|33379.95
07:23:32|33379.95
07:23:34|33379.95
07:23:34|33379.95
07:23:35|33364.38
07:23:37|33364.38
07:23:37|33369.94
07:23:38|33369.94
07:23:39|33369.94
07:23:40|33372.33
07:23:41|33376.71
07:23:43|33372.32
07:23:43|33372.32
07:23:44|33372.47
07:23:46|33372.47
07:23:48|33372.47
07:23:49|33372.47
07:23:49|33372.47
07:23:51|33375.82
07:23:52|33375.82
07:23:53|33375.82
07:23:54|33375.82
07:23:55|33375.82
07:23:56|33375.82
07:23:57|33375.82
07:23:58|33375.82
07:23:59|33375.82
07:24:00|33375.82
07:24:01|33375.82
07:24:02|33383.75
07:24:03|33383.75
07:24:04|33383.75
07:24:05|33383.75
07:24:06|33383.75
07:24:08|33383.75
07:24:09|33383.75
07:24:10|33383.75
07:24:11|33383.75
07:24:12|33383.75
07:24:13|33383.75
07:24:15|33383.75
07:24:15|33383.75
07:24:17|33383.75
07:24:17|33383.75
07:24:19|33393.9
07:24:19|33393.9
07:24:20|33393.9
07:24:22|33393.9
07:24:22|33393.9
07:24:23|33393.9
07:24:24|33393.9
07:24:25|33393.9
07:24:26|33393.9
07:24:27|33393.9
07:24:29|33393.9
07:24:29|33393.9
07:24:31|33396.09
07:24:31|33396.09
07:24:32|33396.09
07:24:33|33396.09
07:24:34|33396.09
07:24:35|33396.09
07:24:37|33396.09
07:24:37|33396.09
07:24:39|33396.09
07:24:40|33396.09
07:24:41|33396.09
07:24:42|33396.09
07:24:43|33396.09
07:24:44|33396.09
07:24:45|33396.09
07:24:47|33396.09
07:24:48|33396.09
07:24:50|33396.09
07:24:50|33396.09
07:24:52|33396.09
07:24:53|33396.09
07:24:54|33396.09
07:24:55|33380.89
07:24:57|33380.89
07:24:58|33371.85
07:24:59|33371.85
07:25:01|33371.85
07:25:01|33371.85
07:25:02|33371.85
07:25:03|33371.85
07:25:05|33371.85
07:25:07|33371.85
07:25:08|33387.09
07:25:09|33387.09
07:25:10|33387.09
07:25:11|33387.09
07:25:12|33389.78
07:25:14|33389.72
07:25:14|33389.72
07:25:15|33389.72
07:25:16|33389.72
07:25:17|33389.72
07:25:18|33389.72
07:25:19|33391.17
07:25:20|33391.17
07:25:21|33391.17
07:25:22|33391.17
07:25:23|33384.85
07:25:24|33382.94
07:25:26|33382.94
07:25:27|33382.94
07:25:28|33382.94
07:25:28|33373.86
07:25:29|33381.24
07:25:30|33382.08
07:25:31|33382.08
07:25:32|33382.08
07:25:33|33382.08
07:25:35|33382.11
07:25:36|33382.07
07:25:36|33390.78
07:25:37|33397.3
07:25:38|33397.3
07:25:39|33397.3
07:25:41|33397.3
07:25:42|33397.3
07:25:42|33397.3
07:25:44|33397.3
07:25:45|33397.3
07:25:45|33385.06
07:25:47|33385.06
07:25:49|33385.06
07:25:50|33385.06
07:25:52|33385.06
07:25:52|33396.25
07:25:53|33398.99
07:25:55|33399.
07:25:55|33399.
07:25:57|33403.92
07:25:58|33403.92
07:25:59|33414.66
07:26:01|33411.49
07:26:02|33410.63
07:26:03|33410.63
07:26:04|33410.63
07:26:06|33410.63
07:26:06|33410.63
07:26:07|33410.63
07:26:08|33410.63
07:26:10|33410.63
07:26:11|33410.63
07:26:12|33410.63
07:26:13|33410.63
07:26:15|33420.
07:26:15|33420.
07:26:17|33420.
07:26:18|33413.18
07:26:19|33413.18
07:26:20|33413.18
07:26:21|33413.18
07:26:22|33413.18
07:26:23|33413.18
07:26:24|33413.18
07:26:24|33413.18
07:26:26|33412.89
07:26:26|33412.89
07:26:28|33412.89
07:26:29|33412.89
07:26:30|33412.89
07:26:31|33412.89
07:26:31|33421.06
07:26:33|33421.06
07:26:34|33421.06
07:26:35|33421.06
07:26:35|33421.06
07:26:37|33421.06
07:26:37|33421.06
07:26:39|33421.06
07:26:40|33421.06
07:26:41|33421.06
07:26:42|33421.06
07:26:42|33421.06
07:26:43|33421.06
07:26:45|33421.06
07:26:46|33421.06
07:26:48|33421.06
07:26:48|33421.06
07:26:50|33421.06
07:26:51|33421.06
07:26:53|33421.06
07:26:54|33421.06
07:26:55|33427.58
07:26:56|33427.2
07:26:57|33424.46
07:26:58|33424.46
07:26:59|33432.06
07:27:00|33432.06
07:27:01|33432.06
07:27:02|33427.09
07:27:03|33427.09
07:27:05|33427.09
07:27:06|33427.09
07:27:08|33424.07
07:27:09|33424.07
07:27:10|33424.07
07:27:11|33418.06
07:27:12|33418.06
07:27:13|33418.06
07:27:14|33414.57
07:27:15|33414.66
07:27:16|33416.8
07:27:17|33416.8
07:27:19|33416.8
07:27:20|33423.26
07:27:21|33423.26
07:27:21|33414.26
07:27:23|33416.61
07:27:24|33416.61
07:27:25|33413.98
07:27:26|33413.98
07:27:27|33413.98
07:27:28|33413.98
07:27:29|33413.98
07:27:31|33413.98
07:27:32|33424.91
07:27:32|33418.87
07:27:33|33418.87
07:27:34|33418.87
07:27:35|33418.87
07:27:37|33418.87
07:27:38|33418.87
07:27:38|33418.87
07:27:40|33418.87
07:27:40|33418.87
07:27:42|33418.87
07:27:42|33418.87
07:27:44|33429.82
07:27:46|33429.87
07:27:46|33434.94
07:27:47|33434.94
07:27:48|33440.16
07:27:50|33434.41
07:27:51|33438.05
07:27:52|33438.05
07:27:53|33439.
07:27:54|33439.
07:27:55|33428.15
07:27:56|33435.52
07:27:58|33435.52
07:27:59|33435.52
07:28:00|33435.52
07:28:00|33435.52
07:28:02|33435.52
07:28:02|33435.52
07:28:04|33435.52
07:28:04|33435.52
07:28:06|33435.52
07:28:07|33435.52
07:28:08|33435.52
07:28:09|33435.52
07:28:10|33435.52
07:28:11|33435.52
07:28:12|33435.52
07:28:13|33435.52
07:28:14|33435.52
07:28:15|33435.52
07:28:17|33435.52
07:28:17|33434.6
07:28:19|33434.6
07:28:20|33434.6
07:28:21|33434.6
07:28:22|33434.6
07:28:23|33434.6
07:28:24|33434.6
07:28:24|33434.6
07:28:26|33434.6
07:28:27|33434.6
07:28:28|33434.6
07:28:29|33434.6
07:28:30|33434.6
07:28:32|33434.6
07:28:32|33434.6
07:28:33|33434.6
07:28:34|33434.6
07:28:35|33434.6
07:28:36|33434.6
07:28:37|33427.27
07:28:38|33430.47
07:28:39|33434.76
07:28:40|33434.76
07:28:41|33434.76
07:28:42|33434.76
07:28:43|33434.76
07:28:44|33428.58
07:28:45|33428.58
07:28:46|33428.58
07:28:47|33428.58
07:28:48|33428.58
07:28:49|33428.58
07:28:51|33428.58
07:28:53|33428.58
07:28:53|33426.18
07:28:54|33426.18
07:28:55|33426.18
07:28:56|33426.18
07:28:57|33426.18
07:28:58|33429.57
07:29:00|33426.4
07:29:02|33426.4
07:29:02|33426.4
07:29:03|33426.4
07:29:05|33426.4
07:29:06|33426.4
07:29:06|33426.4
07:29:09|33426.4
07:29:09|33426.4
07:29:11|33436.14
07:29:11|33436.14
07:29:12|33436.14
07:29:14|33436.14
07:29:16|33436.14
07:29:16|33436.14
07:29:18|33436.14
07:29:19|33436.14
07:29:20|33436.14
07:29:21|33436.14
07:29:22|33436.14
07:29:23|33436.14
07:29:24|33436.14
07:29:25|33436.14
07:29:26|33436.14
07:29:27|33436.14
07:29:28|33436.14
07:29:29|33436.14
07:29:30|33436.14
07:29:31|33436.14
07:29:33|33436.14
07:29:33|33436.14
07:29:35|33428.91
07:29:35|33428.91
07:29:37|33428.88
07:29:38|33428.88
07:29:39|33428.88
07:29:40|33428.88
07:29:41|33428.88
07:29:42|33428.88
07:29:43|33428.88
07:29:44|33440.86
07:29:45|33440.86
07:29:46|33440.82
07:29:47|33440.82
07:29:48|33440.82
07:29:49|33440.82
07:29:50|33440.82
07:29:52|33440.82
07:29:53|33440.82
07:29:55|33440.82
07:29:56|33440.82
07:29:57|33440.82
07:29:58|33440.82
07:29:59|33440.82
07:30:00|33431.81
07:30:01|33431.81
07:30:02|33431.87
07:30:04|33431.87
07:30:04|33431.87
07:30:06|33431.87
07:30:08|33432.
07:30:09|33432.
07:30:11|33429.35
07:30:11|33429.35
07:30:13|33429.35
07:30:14|33439.04
07:30:15|33431.66
07:30:15|33426.93
07:30:17|33426.93
07:30:18|33426.93
07:30:19|33426.93
07:30:20|33426.93
07:30:21|33426.93
07:30:22|33426.93
07:30:23|33426.93
07:30:24|33426.93
07:30:25|33426.93
07:30:26|33426.93
07:30:27|33426.93
07:30:28|33426.93
07:30:30|33436.56
07:30:31|33436.56
07:30:32|33436.56
07:30:33|33436.56
07:30:33|33436.56
07:30:35|33433.14
07:30:35|33433.14
07:30:37|33433.14
07:30:38|33433.14
07:30:39|33433.14
07:30:40|33433.14
07:30:41|33433.14
07:30:42|33433.14
07:30:43|33433.14
07:30:44|33433.14
07:30:45|33433.14
07:30:45|33433.14
07:30:46|33433.14
07:30:48|33433.14
07:30:48|33433.14
07:30:50|33433.14
07:30:50|33433.14
07:30:51|33433.14
07:30:53|33433.14
07:30:55|33433.14
07:30:55|33433.14
07:30:56|33431.24
07:30:57|33431.24
07:30:59|33431.24
07:31:01|33431.24
07:31:01|33441.24
07:31:02|33441.24
07:31:03|33441.24
07:31:05|33441.24
07:31:05|33432.38
07:31:08|33432.38
07:31:08|33432.38
07:31:09|33432.38
07:31:10|33432.38
07:31:11|33432.38
07:31:12|33441.47
07:31:13|33441.47
07:31:15|33441.47
07:31:16|33441.47
07:31:17|33441.47
07:31:18|33441.47
07:31:19|33441.47
07:31:19|33441.47
07:31:21|33441.47
07:31:21|33448.33
07:31:23|33448.33
07:31:24|33448.33
07:31:24|33448.33
07:31:27|33448.33
07:31:27|33448.33
07:31:28|33448.33
07:31:30|33437.71
07:31:31|33437.71
07:31:31|33448.54
07:31:33|33448.54
07:31:34|33448.54
07:31:35|33448.54
07:31:35|33448.54
07:31:36|33448.54
07:31:37|33448.54
07:31:38|33448.54
07:31:40|33448.54
07:31:41|33445.46
07:31:42|33445.46
07:31:43|33445.46
07:31:45|33445.46
07:31:45|33445.46
07:31:46|33445.46
07:31:47|33445.46
07:31:48|33445.46
07:31:49|33445.46
07:31:50|33445.46
07:31:51|33451.49
07:31:53|33451.47
07:31:54|33451.47
07:31:55|33451.47
07:31:57|33451.47
07:31:57|33451.47
07:31:58|33456.11
07:31:59|33452.39
07:32:01|33452.39
07:32:02|33452.39
07:32:04|33452.39
07:32:04|33452.39
07:32:06|33452.39
07:32:06|33452.39
07:32:07|33452.39
07:32:09|33452.39
07:32:11|33452.39
07:32:11|33452.39
07:32:13|33452.39
07:32:15|33452.39
07:32:16|33452.39
07:32:17|33452.39
07:32:18|33452.39
07:32:19|33452.39
07:32:21|33452.39
07:32:22|33452.39
07:32:23|33452.39
07:32:24|33452.39
07:32:25|33452.39
07:32:26|33452.39
07:32:27|33452.39
07:32:28|33452.39
07:32:28|33452.39
07:32:30|33452.39
07:32:31|33452.39
07:32:32|33452.39
07:32:33|33452.39
07:32:35|33452.39
07:32:35|33452.39
07:32:37|33452.39
07:32:38|33445.33
07:32:39|33445.33
07:32:40|33445.33
07:32:40|33445.33
07:32:41|33445.33
07:32:42|33445.33
07:32:43|33445.33
07:32:45|33445.33
07:32:45|33442.73
07:32:48|33442.73
07:32:48|33442.73
07:32:49|33442.73
07:32:50|33442.73
07:32:51|33442.73
07:32:52|33442.73
07:32:54|33453.37
07:32:56|33453.37
07:32:57|33453.01
07:32:57|33441.92
07:32:58|33441.92
07:33:00|33441.92
07:33:02|33441.92
07:33:02|33441.92
07:33:03|33441.92
07:33:04|33441.92
07:33:06|33441.91
07:33:07|33441.91
07:33:08|33441.91
07:33:09|33441.91
07:33:10|33441.91
07:33:11|33441.91
07:33:12|33441.91
07:33:13|33441.91
07:33:14|33441.91
07:33:15|33441.91
07:33:16|33441.91
07:33:17|33433.75
07:33:18|33433.75
07:33:18|33442.56
07:33:19|33431.68
07:33:21|33443.
07:33:22|33444.91
07:33:23|33444.91
07:33:24|33444.91
07:33:24|33444.91
07:33:25|33436.37
07:33:27|33436.37
07:33:27|33436.37
07:33:29|33436.37
07:33:30|33436.37
07:33:31|33436.37
07:33:32|33436.37
07:33:33|33436.37
07:33:34|33436.19
07:33:35|33436.19
07:33:36|33436.19
07:33:37|33436.19
07:33:38|33436.19
07:33:39|33436.19
07:33:40|33436.19
07:33:42|33436.19
07:33:42|33436.19
07:33:43|33436.19
07:33:44|33436.19
07:33:46|33436.19
07:33:47|33436.19
07:33:48|33436.19
07:33:49|33436.19
07:33:49|33436.19
07:33:51|33436.19
07:33:51|33448.5
07:33:52|33448.5
07:33:54|33448.5
07:33:55|33448.5
07:33:56|33448.5
07:33:58|33438.71
07:33:59|33438.71
07:34:01|33438.71
07:34:02|33438.71
07:34:03|33438.71
07:34:04|33438.71
07:34:06|33438.71
07:34:07|33449.23
07:34:07|33439.
07:34:09|33439.85
07:34:10|33439.85
07:34:11|33439.85
07:34:12|33442.64
07:34:14|33442.6
07:34:14|33442.6
07:34:15|33442.6
07:34:16|33442.6
07:34:17|33451.24
07:34:18|33451.24
07:34:20|33451.24
07:34:21|33451.24
07:34:22|33451.24
07:34:24|33451.
07:34:24|33451.
07:34:25|33451.
07:34:26|33451.
07:34:27|33446.15
07:34:28|33446.15
07:34:29|33446.15
07:34:30|33446.15
07:34:31|33444.71
07:34:33|33444.71
07:34:33|33444.71
07:34:34|33444.71
07:34:35|33444.71
07:34:37|33444.71
07:34:38|33442.54
07:34:38|33442.54
07:34:39|33442.54
07:34:41|33442.54
07:34:41|33442.54
07:34:42|33442.54
07:34:43|33442.54
07:34:44|33442.54
07:34:45|33442.54
07:34:46|33455.05
07:34:48|33447.78
07:34:48|33447.79
07:34:49|33447.79
07:34:50|33445.28
07:34:52|33445.28
07:34:52|33445.28
07:34:54|33445.28
07:34:55|33445.28
07:34:56|33454.22
07:34:57|33454.22
07:34:59|33456.43
07:35:00|33460.55
07:35:01|33460.55
07:35:02|33460.55
07:35:04|33451.48
07:35:05|33449.11
07:35:06|33451.5
07:35:08|33451.5
07:35:09|33451.5
07:35:10|33444.3
07:35:10|33444.3
07:35:12|33443.24
07:35:12|33443.24
07:35:15|33444.
07:35:15|33444.
07:35:16|33444.
07:35:17|33444.
07:35:18|33444.
07:35:19|33444.
07:35:20|33449.97
07:35:21|33449.97
07:35:23|33451.95
07:35:23|33451.95
07:35:25|33451.95
07:35:26|33451.95
07:35:27|33451.96
07:35:27|33451.96
07:35:28|33451.96
07:35:30|33451.96
07:35:30|33451.96
07:35:32|33451.96
07:35:33|33451.96
07:35:34|33451.96
07:35:34|33451.96
07:35:36|33451.96
07:35:36|33451.96
07:35:38|33451.
07:35:39|33451.
07:35:40|33451.
07:35:41|33451.
07:35:42|33451.
07:35:43|33451.
07:35:45|33451.
07:35:45|33451.
07:35:46|33451.
07:35:47|33451.
07:35:48|33451.
07:35:49|33451.
07:35:50|33451.
07:35:51|33451.
07:35:52|33451.
07:35:53|33451.
07:35:54|33451.
07:35:56|33451.
07:35:56|33451.
07:35:58|33451.
07:35:59|33450.14
07:36:00|33450.14
07:36:01|33450.61
07:36:02|33457.38
07:36:03|33457.38
07:36:05|33457.38
07:36:05|33457.38
07:36:06|33457.38
07:36:08|33457.38
07:36:09|33457.38
07:36:10|33457.38
07:36:12|33457.38
07:36:13|33449.77
07:36:14|33449.77
07:36:15|33449.77
07:36:16|33449.77
07:36:17|33449.77
07:36:19|33449.77
07:36:20|33449.77
07:36:21|33449.77
07:36:21|33449.77
07:36:23|33449.77
07:36:24|33449.77
07:36:25|33449.77
07:36:26|33449.77
07:36:27|33449.77
07:36:28|33449.77
07:36:29|33449.77
07:36:30|33449.77
07:36:31|33449.77
07:36:32|33449.77
07:36:33|33446.93
07:36:34|33446.94
07:36:35|33446.94
07:36:36|33446.94
07:36:37|33446.94
07:36:38|33453.59
07:36:40|33456.62
07:36:41|33456.62
07:36:41|33446.12
07:36:43|33446.13
07:36:44|33454.31
07:36:44|33454.31
07:36:45|33454.31
07:36:47|33454.31
07:36:48|33454.31
07:36:48|33454.31
07:36:49|33454.31
07:36:51|33440.15
07:36:52|33442.87
07:36:52|33435.52
07:36:54|33441.
07:36:54|33441.
07:36:55|33441.
07:36:56|33441.
07:36:58|33441.
07:37:00|33441.
07:37:01|33441.
07:37:03|33446.87
07:37:03|33446.87
07:37:05|33446.87
07:37:06|33446.87
07:37:07|33446.87
07:37:09|33446.
07:37:10|33446.
07:37:11|33446.
07:37:12|33446.
07:37:13|33446.
07:37:14|33446.
07:37:16|33440.87
07:37:16|33440.87
07:37:17|33440.87
07:37:18|33440.87
07:37:20|33440.87
07:37:21|33442.73
07:37:22|33442.73
07:37:23|33442.73
07:37:24|33442.73
07:37:25|33442.73
07:37:26|33442.73
07:37:27|33442.73
07:37:28|33442.73
07:37:29|33442.73
07:37:30|33442.73
07:37:31|33453.26
07:37:32|33447.58
07:37:33|33447.58
07:37:34|33447.59
07:37:35|33447.59
07:37:36|33447.59
07:37:37|33443.57
07:37:38|33443.57
07:37:39|33443.57
07:37:41|33443.57
07:37:41|33452.36
07:37:42|33452.36
07:37:44|33452.36
07:37:45|33457.86
07:37:46|33457.86
07:37:47|33457.86
07:37:48|33457.86
07:37:49|33457.86
07:37:50|33457.86
07:37:51|33457.86
07:37:52|33457.86
07:37:53|33457.86
07:37:54|33450.45
07:37:55|33450.43
07:37:56|33448.65
07:37:57|33448.65
07:37:58|33448.65
07:37:59|33448.65
07:38:01|33448.65
07:38:01|33448.65
07:38:03|33448.65
07:38:04|33448.55
07:38:05|33448.55
07:38:06|33448.55
07:38:07|33448.55
07:38:08|33448.55
07:38:09|33448.55
07:38:10|33448.55
07:38:11|33448.55
07:38:12|33448.55
07:38:13|33448.55
07:38:15|33448.55
07:38:15|33448.55
07:38:17|33448.55
07:38:18|33448.55
07:38:19|33448.55
07:38:20|33448.55
07:38:21|33460.99
07:38:22|33460.99
07:38:23|33460.99
07:38:24|33460.99
07:38:25|33460.99
07:38:26|33460.99
07:38:28|33460.99
07:38:28|33454.59
07:38:29|33454.59
07:38:31|33454.59
07:38:32|33454.59
07:38:32|33454.59
07:38:33|33460.36
07:38:35|33460.36
07:38:36|33461.
07:38:37|33452.06
07:38:38|33452.06
07:38:39|33452.06
07:38:40|33452.06
07:38:41|33452.06
07:38:42|33452.06
07:38:43|33452.06
07:38:44|33453.04
07:38:45|33453.
07:38:46|33453.
07:38:47|33453.
07:38:48|33453.
07:38:49|33453.
07:38:51|33453.
07:38:51|33453.
07:38:52|33453.
07:38:54|33453.
07:38:54|33453.
07:38:56|33453.
07:38:56|33453.
07:38:58|33453.
07:38:58|33453.
07:39:00|33453.
07:39:01|33453.
07:39:03|33453.
07:39:05|33453.
07:39:05|33453.
07:39:06|33453.
07:39:07|33453.
07:39:09|33453.
07:39:11|33453.
07:39:11|33453.
07:39:12|33453.
07:39:13|33453.
07:39:14|33453.
07:39:15|33453.
07:39:17|33452.58
07:39:18|33452.58
07:39:19|33452.58
07:39:20|33452.58
07:39:21|33452.58
07:39:22|33452.58
07:39:23|33452.58
07:39:24|33452.58
07:39:25|33452.58
07:39:26|33452.58
07:39:27|33452.58
07:39:28|33452.58
07:39:29|33452.58
07:39:30|33452.58
07:39:32|33460.84
07:39:33|33460.84
07:39:34|33460.84
07:39:36|33460.84
07:39:37|33460.84
07:39:38|33451.74
07:39:39|33451.74
07:39:40|33451.74
07:39:41|33451.74
07:39:42|33451.74
07:39:42|33451.74
07:39:43|33451.74
07:39:45|33451.74
07:39:46|33451.74
07:39:47|33451.74
07:39:48|33451.74
07:39:49|33459.
07:39:49|33459.
07:39:51|33459.
07:39:52|33459.
07:39:52|33459.
07:39:53|33459.
07:39:55|33459.
07:39:56|33459.
07:39:57|33459.
07:39:57|33459.
07:39:58|33459.
07:39:59|33459.
07:40:02|33459.
07:40:03|33459.
07:40:05|33459.
07:40:06|33459.
07:40:08|33459.
07:40:09|33459.
07:40:10|33459.
07:40:11|33459.
07:40:12|33459.
07:40:14|33459.
07:40:15|33461.
07:40:15|33461.
07:40:17|33461.
07:40:19|33461.
07:40:19|33461.
07:40:21|33461.
07:40:21|33461.
07:40:23|33461.
07:40:24|33456.73
07:40:25|33460.99
07:40:25|33460.99
07:40:26|33460.99
07:40:27|33460.99
07:40:29|33460.99
07:40:29|33460.99
07:40:30|33460.99
07:40:32|33460.99
07:40:33|33460.99
07:40:33|33460.99
07:40:34|33456.51
07:40:36|33456.51
07:40:36|33456.51
07:40:38|33460.95
07:40:39|33460.95
07:40:40|33460.95
07:40:41|33460.95
07:40:42|33460.95
07:40:43|33460.95
07:40:44|33451.32
07:40:45|33451.32
07:40:46|33451.32
07:40:47|33452.01
07:40:48|33452.01
07:40:49|33457.04
07:40:50|33457.04
07:40:51|33457.04
07:40:52|33457.04
07:40:53|33444.52
07:40:54|33444.52
07:40:55|33444.52
07:40:56|33444.52
07:40:57|33444.52
07:40:58|33444.52
07:41:00|33444.52
07:41:00|33444.52
07:41:02|33444.52
07:41:04|33444.52
07:41:05|33444.52
07:41:07|33447.09
07:41:08|33447.09
07:41:10|33453.88
07:41:11|33444.82
07:41:12|33444.82
07:41:13|33444.82
07:41:14|33443.51
07:41:15|33451.92
07:41:16|33451.92
07:41:17|33451.92
07:41:18|33451.9
07:41:19|33451.9
07:41:20|33451.9
07:41:21|33451.9
07:41:22|33451.9
07:41:23|33451.9
07:41:24|33451.9
07:41:25|33451.9
07:41:26|33451.9
07:41:27|33451.9
07:41:28|33451.9
07:41:29|33451.9
07:41:30|33453.92
07:41:31|33453.92
07:41:32|33453.92
07:41:33|33454.96
07:41:34|33454.96
07:41:35|33454.96
07:41:36|33454.96
07:41:38|33454.96
07:41:38|33454.96
07:41:40|33454.96
07:41:40|33454.96
07:41:41|33454.96
07:41:43|33454.96
07:41:44|33454.96
07:41:44|33444.7
07:41:45|33441.88
07:41:46|33440.86
07:41:47|33440.86
07:41:48|33440.86
07:41:50|33440.86
07:41:51|33444.7
07:41:51|33444.7
07:41:52|33444.7
07:41:53|33444.7
07:41:54|33446.58
07:41:55|33446.58
07:41:56|33444.7
07:41:57|33444.7
07:41:59|33444.7
07:41:59|33444.7
07:42:01|33444.7
07:42:01|33444.7
07:42:03|33444.7
07:42:05|33440.46
07:42:06|33440.46
07:42:07|33440.46
07:42:09|33440.46
07:42:09|33440.46
07:42:10|33440.46
07:42:12|33440.46
07:42:13|33440.46
07:42:14|33440.46
07:42:16|33440.46
07:42:18|33450.
07:42:18|33450.
07:42:19|33450.
07:42:20|33449.99
07:42:21|33449.99
07:42:23|33449.99
07:42:23|33450.
07:42:25|33450.
07:42:25|33450.
07:42:27|33450.
07:42:28|33448.49
07:42:29|33448.49
07:42:29|33448.49
07:42:32|33448.49
07:42:32|33448.49
07:42:33|33448.49
07:42:34|33448.49
07:42:35|33448.49
07:42:36|33448.49
07:42:37|33448.49
07:42:38|33448.49
07:42:39|33448.49
07:42:41|33448.49
07:42:42|33448.49
07:42:42|33448.49
07:42:43|33448.08
07:42:45|33448.08
07:42:46|33448.08
07:42:46|33448.08
07:42:48|33448.08
07:42:50|33448.08
07:42:50|33448.08
07:42:51|33448.08
07:42:52|33446.65
07:42:53|33446.65
07:42:54|33446.65
07:42:55|33446.65
07:42:56|33446.65
07:42:57|33446.65
07:42:58|33446.65
07:42:59|33446.65
07:43:00|33446.65
07:43:01|33446.65
07:43:02|33446.65
07:43:04|33447.63
07:43:06|33447.63
07:43:07|33447.63
07:43:09|33447.63
07:43:09|33447.63
07:43:10|33447.63
07:43:12|33447.63
07:43:14|33447.63
07:43:15|33447.63
07:43:16|33440.46
07:43:17|33440.42
07:43:18|33440.42
07:43:19|33440.42
07:43:20|33440.42
07:43:21|33435.07
07:43:23|33445.67
07:43:24|33442.27
07:43:25|33433.89
07:43:26|33433.8
07:43:27|33433.82
07:43:28|33433.82
07:43:29|33433.88
07:43:29|33433.88
07:43:30|33433.88
07:43:32|33433.88
07:43:33|33433.88
07:43:34|33440.55
07:43:34|33440.56
07:43:36|33440.56
07:43:36|33440.56
07:43:37|33440.56
07:43:38|33440.56
07:43:39|33440.56
07:43:41|33440.56
07:43:41|33440.56
07:43:42|33440.56
07:43:44|33440.56
07:43:45|33440.56
07:43:45|33440.56
07:43:46|33440.56
07:43:47|33440.56
07:43:48|33440.56
07:43:49|33440.56
07:43:50|33440.56
07:43:51|33440.56
07:43:53|33440.56
07:43:53|33440.56
07:43:54|33440.56
07:43:55|33440.56
07:43:57|33440.56
07:43:57|33440.56
07:43:59|33440.56
07:44:00|33434.81
07:44:01|33434.81
07:44:02|33434.81
07:44:02|33434.81
07:44:04|33434.81
07:44:06|33444.79
07:44:07|33444.79
07:44:09|33444.79
07:44:09|33444.79
07:44:11|33440.56
07:44:13|33440.56
07:44:13|33440.56
07:44:14|33440.56
07:44:15|33440.56
07:44:16|33440.56
07:44:17|33440.56
07:44:18|33440.56
07:44:19|33440.56
07:44:21|33440.56
07:44:21|33440.56
07:44:23|33440.56
07:44:24|33440.56
07:44:24|33440.56
07:44:26|33434.77
07:44:27|33434.77
07:44:27|33434.77
07:44:29|33434.77
07:44:30|33434.77
07:44:31|33432.75
07:44:32|33432.75
07:44:33|33432.75
07:44:34|33432.75
07:44:35|33432.75
07:44:36|33426.25
07:44:37|33426.26
07:44:38|33426.27
07:44:39|33426.27
07:44:40|33426.27
07:44:41|33426.27
07:44:42|33426.27
07:44:43|33426.27
07:44:44|33424.59
07:44:45|33424.59
07:44:46|33424.59
07:44:47|33424.59
07:44:48|33424.59
07:44:49|33424.59
07:44:50|33434.42
07:44:51|33434.42
07:44:52|33434.42
07:44:53|33434.42
07:44:54|33424.59
07:44:55|33424.59
07:44:56|33424.59
07:44:57|33424.59
07:44:58|33424.59
07:44:59|33424.59
07:45:00|33424.59
07:45:01|33424.59
07:45:02|33424.59
07:45:03|33424.59
07:45:05|33424.59
07:45:06|33424.59
07:45:08|33424.59
07:45:08|33424.59
07:45:10|33424.59
07:45:10|33433.55
07:45:12|33437.49
07:45:13|33439.
07:45:14|33438.99
07:45:16|33438.99
07:45:17|33438.99
07:45:17|33438.99
07:45:19|33438.99
07:45:20|33438.99
07:45:21|33438.99
07:45:22|33438.99
07:45:24|33437.1
07:45:25|33434.31
07:45:26|33434.31
07:45:26|33434.31
07:45:27|33434.31
07:45:28|33434.31
07:45:30|33434.31
07:45:30|33434.31
07:45:31|33434.31
07:45:33|33434.31
07:45:35|33444.46
07:45:35|33444.46
07:45:36|33444.46
07:45:37|33444.46
07:45:38|33444.46
07:45:40|33444.46
07:45:40|33444.46
07:45:41|33444.46
07:45:42|33444.46
07:45:43|33444.46
07:45:45|33444.46
07:45:45|33444.46
07:45:46|33444.46
07:45:47|33444.46
07:45:48|33444.46
07:45:49|33444.46
07:45:50|33444.46
07:45:51|33444.46
07:45:52|33444.46
07:45:53|33444.46
07:45:54|33444.46
07:45:55|33444.46
07:45:56|33444.46
07:45:57|33444.46
07:45:58|33444.46
07:45:59|33444.46
07:46:01|33444.46
07:46:02|33444.46
07:46:03|33443.39
07:46:03|33443.39
07:46:05|33443.39
07:46:05|33443.39
07:46:07|33443.39
07:46:09|33443.39
07:46:09|33443.39
07:46:11|33443.39
07:46:12|33443.39
07:46:14|33443.39
07:46:14|33443.39
07:46:15|33443.39
07:46:16|33443.39
07:46:18|33443.39
07:46:19|33443.39
07:46:20|33443.39
07:46:21|33443.39
07:46:22|33443.39
07:46:23|33443.39
07:46:24|33443.39
07:46:25|33443.39
07:46:27|33443.39
07:46:27|33443.39
07:46:28|33443.39
07:46:29|33443.39
07:46:30|33443.39
07:46:31|33443.39
07:46:32|33443.39
07:46:33|33443.39
07:46:35|33443.39
07:46:36|33443.39
07:46:37|33443.39
07:46:38|33443.39
07:46:39|33443.39
07:46:40|33443.39
07:46:41|33443.39
07:46:42|33443.39
07:46:43|33443.39
07:46:44|33443.39
07:46:45|33443.39
07:46:46|33432.96
07:46:47|33432.96
07:46:48|33432.96
07:46:49|33432.96
07:46:50|33432.96
07:46:51|33432.96
07:46:52|33432.96
07:46:53|33432.96
07:46:54|33432.96
07:46:55|33432.96
07:46:56|33432.96
07:46:57|33432.96
07:46:58|33432.96
07:46:59|33432.96
07:47:00|33432.96
07:47:01|33432.96
07:47:02|33432.96
07:47:03|33432.96
07:47:04|33432.96
07:47:06|33432.96
07:47:06|33432.96
07:47:08|33432.96
07:47:10|33432.96
07:47:10|33432.96
07:47:11|33432.96
07:47:12|33432.96
07:47:14|33436.01
07:47:15|33436.02
07:47:16|33436.02
07:47:17|33436.02
07:47:18|33436.02
07:47:19|33436.02
07:47:20|33436.02
07:47:21|33436.02
07:47:22|33436.02
07:47:23|33436.02
07:47:24|33436.02
07:47:25|33436.02
07:47:26|33436.02
07:47:27|33436.02
07:47:28|33436.02
07:47:29|33436.02
07:47:30|33436.02
07:47:31|33436.02
07:47:32|33436.02
07:47:33|33436.02
07:47:34|33436.02
07:47:35|33436.02
07:47:37|33436.02
07:47:37|33436.02
07:47:38|33436.02
07:47:39|33436.02
07:47:40|33436.02
07:47:41|33436.02
07:47:42|33436.02
07:47:43|33436.02
07:47:44|33436.02
07:47:45|33436.02
07:47:47|33436.02
07:47:47|33436.02
07:47:48|33436.02
07:47:49|33436.02
07:47:51|33442.24
07:47:51|33442.24
07:47:52|33444.98
07:47:54|33447.49
07:47:54|33447.49
07:47:55|33447.49
07:47:57|33447.49
07:47:57|33447.49
07:47:58|33447.49
07:48:00|33447.49
07:48:00|33429.99
07:48:02|33432.58
07:48:04|33432.58
07:48:04|33432.58
07:48:05|33432.58
07:48:06|33434.43
07:48:07|33434.43
07:48:09|33432.31
07:48:10|33432.31
07:48:11|33432.31
07:48:13|33432.31
07:48:13|33432.31
07:48:15|33432.31
07:48:16|33432.31
07:48:17|33432.31
07:48:18|33432.31
07:48:20|33439.32
07:48:20|33439.32
07:48:21|33439.32
07:48:22|33439.32
07:48:23|33439.32
07:48:24|33439.32
07:48:25|33439.32
07:48:26|33439.32
07:48:27|33439.32
07:48:28|33432.83
07:48:29|33432.83
07:48:30|33432.83
07:48:31|33432.83
07:48:33|33432.83
07:48:34|33432.83
07:48:34|33440.
07:48:35|33440.
07:48:37|33440.
07:48:37|33429.34
07:48:39|33429.34
07:48:40|33429.34
07:48:41|33429.34
07:48:42|33429.34
07:48:43|33429.34
07:48:43|33429.34
07:48:44|33429.34
07:48:46|33429.34
07:48:47|33429.34
07:48:48|33429.34
07:48:48|33429.34
07:48:50|33429.34
07:48:51|33427.74
07:48:51|33427.74
07:48:53|33427.74
07:48:54|33425.24
07:48:55|33425.3
07:48:56|33425.3
07:48:57|33425.3
07:48:58|33425.3
07:48:59|33425.3
07:49:01|33425.3
07:49:01|33425.3
07:49:02|33428.84
07:49:03|33428.84
07:49:04|33428.84
07:49:06|33428.84
07:49:07|33428.84
07:49:08|33428.84
07:49:10|33428.84
07:49:11|33428.84
07:49:13|33428.84
07:49:14|33428.84
07:49:19|33428.84
07:49:20|33428.84
07:49:21|33428.84
07:49:22|33428.84
07:49:23|33428.84
07:49:24|33429.74
07:49:25|33429.74
07:49:25|33429.74
07:49:27|33429.74
07:49:28|33429.74
07:49:29|33429.74
07:49:30|33429.74
07:49:31|33429.74
07:49:33|33429.74
07:49:33|33429.74
07:49:34|33429.74
07:49:35|33429.74
07:49:36|33429.74
07:49:37|33420.49
07:49:38|33420.49
07:49:39|33420.49
07:49:41|33420.49
07:49:42|33420.49
07:49:43|33420.49
07:49:44|33420.49
07:49:44|33420.49
07:49:45|33413.01
07:49:47|33411.38
07:49:48|33411.38
07:49:49|33411.38
07:49:50|33411.38
07:49:52|33411.38
07:49:52|33411.38
07:49:53|33416.23
07:49:54|33419.77
07:49:55|33419.77
07:49:56|33419.77
07:49:58|33419.77
07:49:58|33419.77
07:50:00|33419.77
07:50:01|33419.77
07:50:01|33409.23
07:50:03|33415.08
07:50:03|33415.08
07:50:05|33415.08
07:50:06|33415.08
07:50:07|33415.08
07:50:08|33415.08
07:50:09|33415.08
07:50:09|33415.08
07:50:12|33415.08
07:50:13|33415.08
07:50:15|33408.55
07:50:15|33405.62
07:50:16|33405.62
07:50:18|33405.62
07:50:19|33405.62
07:50:21|33405.62
07:50:21|33405.62
07:50:22|33405.62
07:50:23|33405.62
07:50:25|33419.55
07:50:26|33419.55
07:50:26|33419.55
07:50:28|33419.55
07:50:29|33419.55
07:50:29|33419.55
07:50:31|33421.37
07:50:31|33421.37
07:50:32|33421.37
07:50:34|33421.37
07:50:35|33418.33
07:50:36|33418.33
07:50:37|33416.34
07:50:38|33416.34
07:50:39|33412.62
07:50:40|33412.62
07:50:41|33412.62
07:50:41|33412.62
07:50:43|33416.34
07:50:44|33416.34
07:50:44|33416.34
07:50:46|33416.34
07:50:47|33416.34
07:50:47|33416.34
07:50:48|33416.34
07:50:50|33416.34
07:50:50|33416.34
07:50:52|33416.34
07:50:52|33416.34
07:50:53|33416.34
07:50:55|33416.34
07:50:56|33416.34
07:50:57|33416.34
07:50:58|33416.34
07:50:58|33412.87
07:51:00|33412.87
07:51:01|33412.87
07:51:01|33412.87
07:51:03|33412.87
07:51:04|33412.87
07:51:05|33412.87
07:51:06|33412.87
07:51:07|33412.87
07:51:08|33412.87
07:51:09|33412.87
07:51:09|33412.87
07:51:11|33412.87
07:51:13|33412.87
07:51:13|33412.87
07:51:14|33412.87
07:51:15|33425.69
07:51:17|33429.9
07:51:17|33426.33
07:51:18|33426.33
07:51:20|33426.33
07:51:21|33426.33
07:51:23|33423.95
07:51:23|33423.95
07:51:24|33423.95
07:51:26|33423.95
07:51:27|33423.95
07:51:27|33423.95
07:51:28|33435.54
07:51:30|33435.54
07:51:31|33435.54
07:51:32|33435.54
07:51:33|33435.54
07:51:34|33435.54
07:51:35|33435.54
07:51:36|33435.54
07:51:36|33435.54
07:51:38|33435.54
07:51:39|33435.54
07:51:40|33435.54
07:51:41|33435.54
07:51:42|33435.54
07:51:42|33435.54
07:51:44|33435.54
07:51:45|33435.54
07:51:45|33435.54
07:51:47|33441.11
07:51:47|33441.11
07:51:48|33443.46
07:51:50|33443.46
07:51:51|33443.46
07:51:52|33443.46
07:51:53|33441.84
07:51:54|33441.84
07:51:55|33441.84
07:51:56|33441.84
07:51:57|33440.61
07:51:58|33440.6
07:51:59|33440.6
07:52:00|33440.6
07:52:02|33441.15
07:52:03|33436.85
07:52:04|33436.85
07:52:05|33436.85
07:52:06|33436.85
07:52:07|33436.85
07:52:08|33436.85
07:52:09|33436.85
07:52:10|33436.85
07:52:11|33436.85
07:52:13|33436.85
07:52:14|33436.85
07:52:16|33436.85
07:52:17|33436.87
07:52:18|33436.87
07:52:20|33436.87
07:52:21|33436.87
07:52:22|33436.87
07:52:24|33436.87
07:52:25|33436.87
07:52:26|33435.45
07:52:27|33435.45
07:52:28|33435.45
07:52:29|33435.45
07:52:30|33435.45
07:52:31|33435.45
07:52:32|33441.97
07:52:33|33441.97
07:52:34|33441.97
07:52:35|33441.97
07:52:36|33441.97
07:52:37|33441.97
07:52:38|33441.98
07:52:39|33441.98
07:52:40|33441.98
07:52:41|33441.98
07:52:42|33441.98
07:52:43|33441.98
07:52:44|33441.98
07:52:45|33441.98
07:52:46|33449.41
07:52:47|33435.32
07:52:48|33435.32
07:52:49|33435.32
07:52:50|33435.32
07:52:51|33435.32
07:52:52|33435.32
07:52:53|33435.32
07:52:54|33435.32
07:52:56|33435.32
07:52:56|33435.32
07:52:58|33435.32
07:52:59|33435.32
07:52:59|33435.32
07:53:02|33435.32
07:53:02|33430.55
07:53:03|33430.55
07:53:04|33430.55
07:53:05|33430.55
07:53:07|33430.55
07:53:07|33430.55
07:53:08|33430.55
07:53:09|33430.55
07:53:10|33430.55
07:53:11|33430.55
07:53:12|33430.55
07:53:13|33430.55
07:53:14|33430.55
07:53:16|33430.55
07:53:17|33430.55
07:53:18|33430.55
07:53:20|33430.29
07:53:20|33430.29
07:53:21|33430.29
07:53:23|33430.29
07:53:25|33430.29
07:53:25|33430.29
07:53:26|33430.29
07:53:27|33430.29
07:53:28|33430.29
07:53:29|33430.29
07:53:30|33430.29
07:53:31|33436.83
07:53:32|33441.18
07:53:33|33441.18
07:53:34|33432.59
07:53:35|33432.59
07:53:36|33441.09
07:53:37|33441.09
07:53:38|33441.09
07:53:40|33441.09
07:53:40|33441.09
07:53:41|33441.09
07:53:42|33441.09
07:53:43|33441.09
07:53:44|33441.09
07:53:45|33441.09
07:53:47|33441.09
07:53:48|33435.73
07:53:49|33435.73
07:53:50|33435.86
07:53:51|33435.86
07:53:53|33435.86
07:53:53|33435.86
07:53:54|33435.86
07:53:55|33435.86
07:53:56|33435.86
07:53:57|33435.86
07:53:58|33435.86
07:53:59|33435.86
07:54:01|33447.09
07:54:02|33436.63
07:54:02|33433.92
07:54:05|33433.92
07:54:05|33433.92
07:54:07|33431.85
07:54:07|33431.85
07:54:09|33440.96
07:54:09|33440.96
07:54:11|33440.83
07:54:13|33441.05
07:54:13|33441.05
07:54:15|33428.74
07:54:17|33428.74
07:54:18|33428.74
07:54:20|33428.74
07:54:20|33426.19
07:54:21|33426.19
07:54:22|33426.19
07:54:23|33426.19
07:54:24|33426.19
07:54:25|33426.19
07:54:26|33426.19
07:54:27|33426.19
07:54:29|33426.19
07:54:30|33426.19
07:54:31|33426.19
07:54:32|33431.84
07:54:32|33431.84
07:54:34|33431.84
07:54:35|33431.84
07:54:35|33431.84
07:54:37|33431.84
07:54:38|33431.84
07:54:40|33431.84
07:54:40|33431.84
07:54:42|33431.84
07:54:42|33431.84
07:54:43|33431.84
07:54:44|33431.84
07:54:46|33431.84
07:54:46|33431.84
07:54:48|33440.71
07:54:48|33431.59
07:54:49|33430.
07:54:50|33430.
07:54:51|33430.
07:54:52|33430.
07:54:53|33430.
07:54:55|33430.
07:54:56|33430.
07:54:57|33430.
07:54:58|33441.06
07:54:59|33441.06
07:54:59|33441.06
07:55:00|33441.06
07:55:01|33441.06
07:55:03|33441.06
07:55:04|33441.06
07:55:05|33441.06
07:55:06|33441.06
07:55:07|33439.13
07:55:09|33439.13
07:55:09|33439.13
07:55:11|33439.13
07:55:12|33439.13
07:55:13|33439.13
07:55:13|33439.13
07:55:15|33439.13
07:55:16|33442.48
07:55:18|33442.48
07:55:19|33442.48
07:55:21|33442.48
07:55:21|33442.48
07:55:22|33442.48
07:55:23|33442.48
07:55:24|33442.48
07:55:26|33442.48
07:55:27|33442.48
07:55:28|33442.48
07:55:29|33442.48
07:55:30|33442.48
07:55:31|33442.48
07:55:33|33433.49
07:55:33|33433.49
07:55:34|33433.49
07:55:35|33433.49
07:55:36|33433.49
07:55:38|33433.49
07:55:39|33433.49
07:55:40|33433.49
07:55:41|33433.49
07:55:42|33433.49
07:55:43|33433.49
07:55:44|33433.49
07:55:45|33433.49
07:55:46|33433.49
07:55:47|33433.49
07:55:48|33433.49
07:55:49|33433.49
07:55:50|33433.49
07:55:51|33433.49
07:55:52|33433.49
07:55:53|33433.49
07:55:54|33433.49
07:55:55|33433.49
07:55:56|33433.49
07:55:57|33433.49
07:55:58|33433.49
07:55:59|33433.49
07:56:01|33433.49
07:56:01|33433.49
07:56:02|33429.03
07:56:04|33425.66
07:56:04|33425.66
07:56:05|33425.66
07:56:06|33425.66
07:56:08|33425.66
07:56:08|33425.66
07:56:09|33432.19
07:56:10|33432.19
07:56:12|33432.19
07:56:13|33432.19
07:56:14|33429.54
07:56:15|33429.54
07:56:16|33429.54
07:56:17|33429.54
07:56:19|33429.54
07:56:20|33429.54
07:56:20|33429.54
07:56:22|33429.54
07:56:24|33433.1
07:56:24|33433.1
07:56:25|33433.1
07:56:26|33437.93
07:56:28|33437.93
07:56:28|33437.93
07:56:30|33437.93
07:56:31|33437.93
07:56:32|33437.93
07:56:33|33437.93
07:56:34|33437.93
07:56:36|33437.93
07:56:36|33437.93
07:56:37|33437.93
07:56:38|33437.93
07:56:39|33437.93
07:56:41|33440.95
07:56:42|33440.95
07:56:42|33439.97
07:56:44|33441.95
07:56:44|33441.95
07:56:46|33441.95
07:56:47|33441.95
07:56:48|33441.95
07:56:49|33441.95
07:56:50|33441.95
07:56:51|33450.87
07:56:52|33453.
07:56:53|33453.
07:56:54|33453.
07:56:55|33453.
07:56:56|33453.
07:56:57|33453.
07:56:58|33453.
07:56:59|33453.
07:57:00|33453.
07:57:01|33453.
07:57:02|33453.
07:57:03|33453.
07:57:04|33453.
07:57:05|33453.
07:57:06|33453.
07:57:07|33453.
07:57:08|33453.
07:57:09|33453.
07:57:10|33453.
07:57:12|33453.
07:57:12|33453.
07:57:13|33453.
07:57:15|33453.
07:57:16|33453.
07:57:16|33453.
07:57:17|33453.
07:57:19|33453.
07:57:21|33453.
07:57:22|33453.
07:57:24|33453.
07:57:24|33453.
07:57:26|33453.
07:57:27|33453.
07:57:28|33453.
07:57:28|33453.
07:57:30|33453.
07:57:30|33453.
07:57:31|33453.
07:57:33|33453.
07:57:34|33453.
07:57:34|33453.
07:57:35|33453.
07:57:36|33453.
07:57:37|33453.
07:57:39|33453.
07:57:41|33453.
07:57:42|33453.
07:57:43|33453.
07:57:44|33453.
07:57:45|33453.
07:57:45|33444.9
07:57:46|33442.98
07:57:48|33442.98
07:57:48|33442.98
07:57:49|33442.98
07:57:50|33442.98
07:57:52|33442.98
07:57:52|33442.98
07:57:53|33442.98
07:57:55|33442.98
07:57:55|33442.98
07:57:57|33442.98
07:57:58|33442.98
07:57:59|33442.98
07:57:59|33442.98
07:58:00|33434.63
07:58:02|33434.63
07:58:03|33434.63
07:58:05|33434.63
07:58:06|33434.63
07:58:07|33434.63
07:58:07|33434.63
07:58:08|33434.63
07:58:09|33434.63
07:58:10|33434.63
07:58:12|33434.63
07:58:13|33434.63
07:58:14|33434.63
07:58:15|33434.63
07:58:16|33434.63
07:58:17|33434.63
07:58:18|33434.63
07:58:20|33434.63
07:58:21|33434.63
07:58:22|33426.72
07:58:24|33430.72
07:58:25|33430.72
07:58:26|33430.72
07:58:26|33430.72
07:58:27|33430.72
07:58:29|33430.72
07:58:30|33430.72
07:58:30|33430.72
07:58:32|33430.72
07:58:33|33430.72
07:58:34|33430.72
07:58:35|33430.72
07:58:36|33430.72
07:58:38|33430.72
07:58:38|33430.72
07:58:39|33430.72
07:58:40|33437.96
07:58:41|33437.96
07:58:43|33437.96
07:58:43|33442.15
07:58:45|33442.15
07:58:45|33441.52
07:58:46|33444.53
07:58:47|33444.53
07:58:49|33444.53
07:58:50|33444.53
07:58:50|33444.53
07:58:51|33444.53
07:58:52|33444.53
07:58:54|33444.53
07:58:56|33443.79
07:58:56|33443.79
07:58:57|33443.79
07:58:59|33443.79
07:59:00|33443.79
07:59:01|33443.79
07:59:02|33443.79
07:59:03|33443.79
07:59:05|33443.79
07:59:06|33443.79
07:59:08|33443.79
07:59:09|33443.79
07:59:10|33443.79
07:59:12|33443.79
07:59:13|33443.79
07:59:13|33443.79
07:59:14|33443.79
07:59:16|33443.79
07:59:17|33443.79
07:59:17|33443.79
07:59:18|33443.79
07:59:20|33443.79
07:59:21|33443.79
07:59:23|33443.79
07:59:23|33443.79
07:59:24|33443.79
07:59:25|33443.79
07:59:26|33443.79
07:59:27|33443.79
07:59:28|33443.79
07:59:30|33443.79
07:59:31|33443.79
07:59:32|33443.79
07:59:33|33443.79
07:59:34|33443.79
07:59:35|33443.79
07:59:36|33443.79
07:59:37|33443.79
07:59:38|33443.79
07:59:39|33443.79
07:59:40|33443.79
07:59:41|33443.79
07:59:42|33443.79
07:59:43|33443.79
07:59:44|33443.79
07:59:45|33443.79
07:59:46|33443.79
07:59:47|33443.79
07:59:48|33443.79
07:59:49|33443.79
07:59:50|33443.79
07:59:51|33443.79
07:59:52|33443.79
07:59:53|33443.79
07:59:55|33443.79
07:59:55|33443.79
07:59:57|33443.79
07:59:58|33443.79
07:59:59|33443.79
08:00:00|33443.79
08:00:01|33436.05
08:00:02|33436.05
08:00:03|33436.05
08:00:04|33436.05
08:00:05|33436.05
08:00:07|33436.06
08:00:08|33436.06
08:00:09|33436.06
08:00:10|33435.99
08:00:11|33435.99
08:00:12|33435.99
08:00:13|33435.99
08:00:14|33435.99
08:00:15|33435.99
08:00:16|33422.38
08:00:17|33434.03
08:00:18|33434.02
08:00:19|33421.52
08:00:20|33421.52
08:00:22|33421.52
08:00:22|33421.52
08:00:23|33421.52
08:00:24|33421.52
08:00:25|33421.52
08:00:26|33421.52
08:00:27|33421.52
08:00:28|33421.52
08:00:30|33421.52
08:00:31|33421.52
08:00:32|33434.03
08:00:33|33434.03
08:00:34|33434.03
08:00:35|33434.03
08:00:36|33435.44
08:00:37|33435.44
08:00:38|33435.95
08:00:39|33435.93
08:00:40|33435.93
08:00:41|33435.93
08:00:42|33435.93
08:00:43|33435.93
08:00:44|33435.93
08:00:45|33435.93
08:00:46|33435.93
08:00:47|33435.93
08:00:48|33435.93
08:00:48|33435.93
08:00:50|33435.93
08:00:51|33435.93
08:00:53|33435.93
08:00:53|33435.93
08:00:54|33435.93
08:00:55|33435.93
08:00:56|33435.93
08:00:57|33435.93
08:00:58|33435.93
08:00:59|33435.93
08:01:00|33435.93
08:01:01|33435.93
08:01:02|33435.93
08:01:04|33429.38
08:01:05|33429.38
08:01:06|33429.38
08:01:08|33429.38
08:01:08|33429.38
08:01:09|33429.38
08:01:10|33429.38
08:01:12|33429.38
08:01:13|33429.38
08:01:14|33429.38
08:01:15|33422.03
08:01:15|33432.03
08:01:17|33432.03
08:01:17|33432.03
08:01:19|33432.03
08:01:20|33432.03
08:01:21|33432.03
08:01:23|33432.03
08:01:24|33432.03
08:01:25|33431.46
08:01:25|33431.46
08:01:27|33431.46
08:01:29|33431.46
08:01:30|33431.46
08:01:31|33431.46
08:01:32|33431.46
08:01:33|33431.46
08:01:34|33431.46
08:01:35|33431.46
08:01:36|33431.46
08:01:38|33436.33
08:01:38|33436.33
08:01:39|33436.33
08:01:40|33436.33
08:01:41|33426.79
08:01:43|33426.79
08:01:44|33426.79
08:01:44|33426.79
08:01:45|33426.79
08:01:47|33426.79
08:01:47|33426.79
08:01:49|33436.35
08:01:49|33436.35
08:01:50|33436.35
08:01:51|33436.35
08:01:53|33436.35
08:01:53|33436.35
08:01:55|33436.35
08:01:55|33436.35
08:01:56|33436.35
08:01:58|33428.38
08:01:59|33428.38
08:02:01|33424.
08:02:02|33424.
08:02:03|33424.
08:02:04|33424.
08:02:05|33431.07
08:02:05|33431.07
08:02:07|33422.92
08:02:07|33422.92
08:02:09|33422.92
08:02:10|33422.92
08:02:12|33422.92
08:02:12|33422.92
08:02:13|33422.92
08:02:15|33422.92
08:02:15|33422.92
08:02:16|33422.92
08:02:18|33422.92
08:02:18|33422.92
08:02:20|33422.47
08:02:20|33420.85
08:02:22|33420.85
08:02:24|33420.85
08:02:25|33420.85
08:02:27|33431.71
08:02:28|33431.71
08:02:29|33431.71
08:02:30|33431.71
08:02:31|33431.71
08:02:32|33431.71
08:02:33|33431.71
08:02:34|33431.71
08:02:35|33431.71
08:02:36|33436.36
08:02:37|33440.62
08:02:38|33440.62
08:02:39|33440.62
08:02:40|33440.62
08:02:41|33440.62
08:02:42|33440.62
08:02:43|33440.62
08:02:44|33440.62
08:02:45|33440.62
08:02:46|33440.62
08:02:48|33440.62
08:02:48|33440.62
08:02:50|33440.62
08:02:50|33440.62
08:02:51|33441.48
08:02:53|33441.48
08:02:53|33441.48
08:02:55|33441.48
08:02:56|33441.48
08:02:57|33441.48
08:02:58|33441.48
08:02:59|33441.48
08:03:00|33441.48
08:03:01|33441.48
08:03:03|33441.48
08:03:04|33441.48
08:03:05|33441.48
08:03:06|33441.48
08:03:07|33441.48
08:03:08|33441.48
08:03:09|33441.48
08:03:10|33441.48
08:03:11|33441.48
08:03:12|33441.48
08:03:13|33441.48
08:03:14|33452.31
08:03:15|33452.31
08:03:16|33452.31
08:03:17|33452.31
08:03:18|33452.31
08:03:19|33452.31
08:03:20|33452.31
08:03:21|33452.31
08:03:22|33452.31
08:03:24|33459.42
08:03:25|33459.42
08:03:26|33459.65
08:03:27|33459.65
08:03:28|33459.65
08:03:29|33459.65
08:03:30|33459.65
08:03:32|33459.65
08:03:32|33459.65
08:03:34|33459.65
08:03:35|33459.65
08:03:35|33459.65
08:03:37|33453.92
08:03:38|33453.92
08:03:39|33453.92
08:03:40|33453.92
08:03:41|33453.92
08:03:42|33453.92
08:03:43|33453.92
08:03:44|33451.88
08:03:45|33451.88
08:03:46|33451.88
08:03:47|33451.88
08:03:48|33451.88
08:03:49|33451.88
08:03:50|33451.88
08:03:52|33449.75
08:03:52|33449.75
08:03:53|33449.75
08:03:54|33449.75
08:03:55|33449.75
08:03:56|33449.75
08:03:57|33449.75
08:03:58|33449.75
08:03:59|33449.75
08:04:00|33449.75
08:04:01|33449.75
08:04:02|33449.75
08:04:03|33449.75
08:04:05|33449.75
08:04:05|33449.75
08:04:07|33449.75
08:04:08|33449.75
08:04:09|33449.75
08:04:10|33449.75
08:04:11|33449.75
08:04:11|33449.75
08:04:13|33449.75
08:04:14|33459.
08:04:15|33459.
08:04:16|33459.
08:04:17|33459.
08:04:18|33459.
08:04:19|33459.
08:04:20|33459.
08:04:21|33459.
08:04:22|33459.
08:04:23|33459.
08:04:24|33459.
08:04:26|33459.
08:04:27|33459.
08:04:29|33459.
08:04:29|33459.
08:04:30|33459.
08:04:31|33459.
08:04:32|33459.
08:04:33|33459.
08:04:34|33459.
08:04:36|33459.
08:04:36|33459.
08:04:38|33459.02
08:04:39|33457.5
08:04:40|33459.77
08:04:42|33459.77
08:04:42|33459.77
08:04:43|33459.77
08:04:44|33450.25
08:04:45|33450.25
08:04:46|33450.27
08:04:47|33450.27
08:04:48|33450.27
08:04:50|33450.27
08:04:51|33450.27
08:04:52|33450.26
08:04:53|33450.27
08:04:53|33450.27
08:04:54|33450.27
08:04:56|33450.27
08:04:57|33450.27
08:04:57|33450.27
08:04:59|33450.27
08:05:00|33452.82
08:05:00|33452.82
08:05:02|33452.82
08:05:03|33452.82
08:05:04|33452.82
08:05:05|33452.82
08:05:06|33452.82
08:05:08|33445.77
08:05:09|33442.96
08:05:10|33442.96
08:05:11|33442.96
08:05:13|33442.96
08:05:13|33442.97
08:05:15|33442.97
08:05:16|33439.65
08:05:17|33439.65
08:05:18|33449.66
08:05:19|33441.04
08:05:20|33441.04
08:05:21|33441.04
08:05:22|33441.04
08:05:23|33441.04
08:05:24|33441.04
08:05:25|33441.04
08:05:27|33441.04
08:05:27|33441.04
08:05:28|33442.
08:05:30|33442.
08:05:32|33447.79
08:05:34|33447.79
08:05:34|33447.79
08:05:35|33447.79
08:05:36|33447.79
08:05:37|33447.79
08:05:39|33454.35
08:05:40|33454.35
08:05:40|33454.35
08:05:41|33454.35
08:05:43|33454.
08:05:44|33454.
08:05:45|33462.47
08:05:47|33450.72
08:05:47|33454.35
08:05:48|33454.35
08:05:49|33454.35
08:05:50|33454.35
08:05:51|33454.35
08:05:52|33454.35
08:05:53|33454.35
08:05:54|33450.72
08:05:56|33450.72
08:05:56|33450.72
08:05:57|33450.72
08:05:58|33447.79
08:05:59|33447.79
08:06:01|33447.79
08:06:02|33447.79
08:06:03|33447.79
08:06:04|33447.79
08:06:04|33447.79
08:06:05|33445.56
08:06:07|33445.56
08:06:08|33445.56
08:06:10|33452.31
08:06:10|33452.5
08:06:11|33452.5
08:06:12|33452.5
08:06:13|33452.5
08:06:14|33446.27
08:06:15|33446.27
08:06:16|33446.27
08:06:18|33446.27
08:06:19|33447.
08:06:20|33447.
08:06:21|33447.
08:06:22|33441.16
08:06:22|33441.16
08:06:24|33441.16
08:06:25|33441.16
08:06:26|33441.16
08:06:26|33441.16
08:06:29|33441.2
08:06:30|33441.2
08:06:31|33438.47
08:06:31|33438.47
08:06:33|33441.2
08:06:35|33441.2
08:06:36|33441.2
08:06:37|33454.43
08:06:37|33454.43
08:06:38|33454.43
08:06:39|33454.43
08:06:40|33453.
08:06:42|33453.
08:06:42|33459.21
08:06:43|33459.21
08:06:46|33459.21
08:06:46|33459.21
08:06:47|33459.21
08:06:48|33459.21
08:06:49|33459.21
08:06:50|33464.17
08:06:51|33464.17
08:06:52|33464.17
08:06:53|33464.17
08:06:54|33464.17
08:06:55|33464.17
08:06:56|33464.17
08:06:57|33479.11
08:06:58|33479.11
08:06:59|33475.42
08:07:00|33476.61
08:07:01|33476.61
08:07:02|33476.61
08:07:04|33464.11
08:07:05|33464.11
08:07:07|33464.11
08:07:08|33464.11
08:07:09|33464.11
08:07:10|33464.11
08:07:12|33464.11
08:07:12|33464.11
08:07:13|33464.11
08:07:14|33464.11
08:07:15|33464.11
08:07:16|33464.11
08:07:17|33464.11
08:07:18|33464.11
08:07:19|33464.11
08:07:20|33470.06
08:07:21|33470.06
08:07:22|33470.06
08:07:23|33470.06
08:07:24|33474.32
08:07:25|33474.32
08:07:26|33474.32
08:07:28|33474.32
08:07:29|33474.32
08:07:31|33474.32
08:07:32|33474.32
08:07:34|33474.32
08:07:34|33464.11
08:07:35|33464.11
08:07:37|33464.11
08:07:37|33464.11
08:07:39|33464.11
08:07:40|33464.11
08:07:41|33470.04
08:07:42|33470.04
08:07:43|33470.04
08:07:44|33470.04
08:07:46|33470.04
08:07:46|33470.04
08:07:47|33470.04
08:07:48|33470.04
08:07:49|33470.04
08:07:50|33470.04
08:07:52|33486.45
08:07:52|33486.45
08:07:54|33485.61
08:07:54|33485.49
08:07:55|33485.49
08:07:56|33485.49
08:07:58|33485.49
08:07:59|33485.49
08:08:00|33485.49
08:08:02|33485.49
08:08:02|33485.49
08:08:03|33485.49
08:08:04|33485.49
08:08:06|33485.49
08:08:06|33485.49
08:08:08|33485.49
08:08:09|33485.49
08:08:10|33486.65
08:08:10|33486.65
08:08:12|33486.65
08:08:13|33486.65
08:08:14|33486.65
08:08:15|33486.65
08:08:16|33486.65
08:08:17|33486.65
08:08:19|33486.65
08:08:20|33486.65
08:08:20|33486.65
08:08:21|33486.65
08:08:23|33486.65
08:08:24|33486.65
08:08:25|33486.65
08:08:26|33486.65
08:08:27|33486.65
08:08:28|33486.65
08:08:30|33482.88
08:08:31|33482.88
08:08:32|33482.88
08:08:33|33482.88
08:08:34|33479.18
08:08:35|33479.18
08:08:37|33479.18
08:08:38|33479.18
08:08:38|33479.19
08:08:39|33479.19
08:08:41|33479.19
08:08:41|33479.19
08:08:43|33478.18
08:08:44|33478.19
08:08:45|33478.19
08:08:46|33478.19
08:08:47|33478.19
08:08:48|33478.19
08:08:49|33478.19
08:08:50|33478.19
08:08:51|33478.19
08:08:52|33478.19
08:08:53|33478.19
08:08:54|33478.19
08:08:55|33478.19
08:08:56|33478.19
08:08:57|33478.19
08:08:58|33478.19
08:08:59|33478.19
08:09:00|33478.19
08:09:01|33478.19
08:09:02|33478.19
08:09:03|33478.19
08:09:04|33478.19
08:09:05|33478.19
08:09:06|33478.19
08:09:07|33478.19
08:09:08|33478.19
08:09:09|33478.19
08:09:10|33478.19
08:09:12|33478.19
08:09:13|33478.19
08:09:13|33478.19
08:09:15|33478.19
08:09:15|33478.19
08:09:16|33478.19
08:09:18|33478.19
08:09:18|33478.19
08:09:20|33478.19
08:09:21|33478.19
08:09:21|33478.19
08:09:22|33478.19
08:09:24|33492.82
08:09:24|33492.82
08:09:25|33492.82
08:09:26|33492.82
08:09:27|33492.82
08:09:28|33492.82
08:09:30|33492.82
08:09:31|33492.82
08:09:33|33492.82
08:09:33|33492.82
08:09:35|33492.82
08:09:35|33489.01
08:09:36|33489.01
08:09:37|33489.01
08:09:38|33489.01
08:09:40|33489.01
08:09:41|33489.01
08:09:42|33489.01
08:09:43|33489.01
08:09:44|33489.01
08:09:45|33489.01
08:09:46|33489.01
08:09:47|33489.01
08:09:48|33489.01
08:09:49|33489.01
08:09:50|33482.49
08:09:51|33482.49
08:09:52|33482.49
08:09:53|33482.49
08:09:54|33482.49
08:09:55|33482.49
08:09:56|33482.49
08:09:57|33482.49
08:09:58|33482.49
08:09:59|33482.49
08:10:00|33482.49
08:10:01|33482.49
08:10:03|33484.32
08:10:05|33484.32
08:10:06|33484.32
08:10:07|33484.32
08:10:08|33484.32
08:10:08|33484.32
08:10:11|33483.02
08:10:12|33483.01
08:10:13|33483.01
08:10:14|33483.01
08:10:14|33483.01
08:10:16|33483.01
08:10:16|33483.01
08:10:18|33483.01
08:10:19|33483.01
08:10:20|33483.01
08:10:20|33483.01
08:10:22|33483.01
08:10:22|33483.01
08:10:24|33483.01
08:10:26|33483.01
08:10:26|33483.01
08:10:27|33483.01
08:10:28|33483.01
08:10:29|33483.01
08:10:30|33483.01
08:10:32|33483.01
08:10:34|33492.76
08:10:35|33492.76
08:10:35|33492.76
08:10:37|33492.76
08:10:38|33492.76
08:10:39|33492.76
08:10:41|33492.56
08:10:41|33493.9
08:10:42|33493.74
08:10:43|33493.74
08:10:44|33483.01
08:10:45|33483.01
08:10:46|33483.01
08:10:47|33483.01
08:10:49|33492.07
08:10:51|33492.07
08:10:51|33492.07
08:10:52|33492.07
08:10:53|33492.07
08:10:54|33492.07
08:10:55|33492.07
08:10:56|33492.07
08:10:57|33492.07
08:10:58|33492.07
08:10:59|33492.07
08:11:00|33492.07
08:11:01|33492.07
08:11:02|33492.07
08:11:03|33492.07
08:11:04|33492.07
08:11:05|33492.07
08:11:06|33492.07
08:11:08|33492.07
08:11:09|33492.07
08:11:10|33486.13
08:11:11|33486.13
08:11:11|33494.82
08:11:13|33494.82
08:11:14|33494.82
08:11:14|33494.82
08:11:16|33494.82
08:11:17|33494.82
08:11:18|33494.82
08:11:18|33494.82
08:11:21|33494.82
08:11:21|33494.82
08:11:22|33494.82
08:11:23|33495.07
08:11:24|33495.07
08:11:25|33495.07
08:11:26|33495.07
08:11:27|33495.07
08:11:28|33485.68
08:11:29|33485.68
08:11:30|33493.48
08:11:31|33493.48
08:11:33|33493.48
08:11:35|33493.48
08:11:36|33493.48
08:11:37|33493.48
08:11:38|33493.48
08:11:38|33493.48
08:11:39|33493.48
08:11:40|33497.74
08:11:42|33495.62
08:11:43|33495.62
08:11:44|33495.62
08:11:45|33495.62
08:11:46|33499.
08:11:46|33499.03
08:11:48|33502.54
08:11:49|33502.56
08:11:50|33502.56
08:11:51|33502.56
08:11:52|33502.56
08:11:53|33504.54
08:11:55|33509.18
08:11:55|33501.43
08:11:56|33501.43
08:11:57|33501.43
08:11:58|33501.43
08:11:59|33501.43
08:12:00|33501.43
08:12:01|33501.43
08:12:02|33501.43
08:12:03|33501.43
08:12:04|33501.43
08:12:06|33501.43
08:12:08|33501.43
08:12:09|33501.43
08:12:10|33499.07
08:12:10|33499.07
08:12:12|33499.08
08:12:13|33499.08
08:12:14|33499.08
08:12:15|33499.08
08:12:16|33499.08
08:12:17|33499.08
08:12:17|33494.5
08:12:19|33494.5
08:12:20|33494.5
08:12:21|33494.5
08:12:22|33494.5
08:12:22|33494.5
08:12:24|33494.5
08:12:24|33502.84
08:12:26|33502.85
08:12:27|33502.85
08:12:27|33502.85
08:12:29|33502.85
08:12:30|33502.85
08:12:30|33502.85
08:12:31|33496.79
08:12:34|33496.89
08:12:34|33507.31
08:12:35|33507.31
08:12:37|33507.31
08:12:39|33497.
08:12:40|33497.
08:12:42|33497.
08:12:42|33497.
08:12:43|33497.
08:12:44|33497.
08:12:45|33497.
08:12:46|33497.
08:12:48|33497.
08:12:48|33497.
08:12:50|33497.
08:12:50|33497.
08:12:52|33497.
08:12:53|33497.
08:12:53|33497.
08:12:55|33497.
08:12:56|33497.
08:12:57|33497.
08:12:58|33497.
08:12:59|33497.
08:13:00|33497.
08:13:01|33497.
08:13:02|33497.
08:13:03|33497.
08:13:05|33497.
08:13:06|33497.
08:13:07|33500.86
08:13:08|33500.86
08:13:10|33500.47
08:13:10|33500.47
08:13:11|33500.47
08:13:12|33500.47
08:13:13|33500.47
08:13:14|33490.86
08:13:15|33490.86
08:13:16|33488.62
08:13:17|33489.31
08:13:19|33489.31
08:13:19|33489.31
08:13:20|33489.31
08:13:21|33489.31
08:13:23|33489.31
08:13:24|33489.31
08:13:25|33481.45
08:13:25|33481.45
08:13:26|33481.45
08:13:28|33481.45
08:13:29|33481.45
08:13:30|33481.45
08:13:30|33481.45
08:13:31|33481.45
08:13:33|33481.45
08:13:34|33481.45
08:13:36|33481.45
08:13:37|33481.45
08:13:38|33481.45
08:13:39|33481.45
08:13:41|33481.45
08:13:42|33481.45
08:13:43|33481.45
08:13:44|33481.45
08:13:45|33481.45
08:13:47|33481.45
08:13:48|33481.45
08:13:49|33481.45
08:13:51|33481.45
08:13:52|33481.45
08:13:52|33481.45
08:13:53|33481.45
08:13:55|33481.45
08:13:55|33481.45
08:13:56|33481.45
08:13:57|33481.45
08:13:59|33481.45
08:14:00|33481.45
08:14:01|33481.45
08:14:01|33481.45
08:14:02|33481.45
08:14:03|33481.45
08:14:05|33481.45
08:14:06|33491.69
08:14:07|33491.69
08:14:08|33491.69
08:14:09|33491.72
08:14:11|33494.55
08:14:12|33494.55
08:14:12|33494.55
08:14:14|33494.55
08:14:14|33494.55
08:14:15|33494.55
08:14:16|33494.55
08:14:18|33485.01
08:14:19|33485.01
08:14:20|33485.01
08:14:21|33485.01
08:14:22|33485.01
08:14:22|33485.01
08:14:23|33485.01
08:14:25|33485.01
08:14:25|33485.01
08:14:26|33485.01
08:14:27|33490.82
08:14:29|33490.82
08:14:29|33490.82
08:14:30|33490.82
08:14:31|33490.82
08:14:33|33490.82
08:14:33|33490.93
08:14:34|33495.52
08:14:36|33495.52
08:14:38|33495.52
08:14:39|33495.52
08:14:40|33495.52
08:14:41|33495.52
08:14:42|33495.52
08:14:43|33495.52
08:14:45|33495.52
08:14:46|33495.52
08:14:47|33495.52
08:14:48|33495.52
08:14:48|33495.52
08:14:50|33495.52
08:14:51|33495.52
08:14:52|33488.
08:14:53|33482.87
08:14:54|33480.81
08:14:55|33479.03
08:14:56|33480.82
08:14:57|33480.82
08:14:58|33480.82
08:14:59|33480.82
08:15:00|33480.82
08:15:01|33480.82
08:15:03|33480.82
08:15:03|33480.82
08:15:04|33480.82
08:15:06|33480.82
08:15:07|33480.82
08:15:08|33480.82
08:15:09|33480.82
08:15:10|33480.82
08:15:11|33480.82
08:15:12|33480.82
08:15:13|33480.82
08:15:14|33480.82
08:15:15|33480.82
08:15:16|33480.82
08:15:17|33480.82
08:15:19|33480.82
08:15:20|33480.82
08:15:20|33480.82
08:15:21|33480.82
08:15:23|33480.82
08:15:23|33480.82
08:15:25|33480.82
08:15:25|33480.82
08:15:27|33480.82
08:15:27|33480.82
08:15:28|33480.82
08:15:29|33482.83
08:15:31|33482.82
08:15:31|33482.82
08:15:32|33482.82
08:15:33|33482.82
08:15:35|33482.82
08:15:36|33482.82
08:15:37|33482.82
08:15:39|33482.82
08:15:39|33482.82
08:15:41|33482.82
08:15:42|33474.18
08:15:43|33474.18
08:15:45|33474.18
08:15:45|33474.18
08:15:47|33474.18
08:15:48|33474.18
08:15:49|33474.18
08:15:50|33474.18
08:15:51|33472.37
08:15:52|33470.8
08:15:53|33470.8
08:15:54|33470.8
08:15:55|33470.8
08:15:57|33470.8
08:15:58|33470.8
08:15:59|33470.8
08:15:59|33470.8
08:16:01|33481.47
08:16:01|33481.47
08:16:02|33481.47
08:16:04|33481.47
08:16:04|33481.47
08:16:06|33470.12
08:16:07|33470.12
08:16:08|33470.26
08:16:09|33470.28
08:16:10|33481.82
08:16:11|33481.82
08:16:12|33481.82
08:16:13|33481.82
08:16:15|33481.82
08:16:15|33478.13
08:16:16|33478.13
08:16:17|33478.13
08:16:19|33478.13
08:16:20|33478.13
08:16:20|33478.13
08:16:21|33478.13
08:16:23|33478.13
08:16:23|33478.13
08:16:25|33478.13
08:16:25|33478.13
08:16:27|33478.13
08:16:28|33478.13
08:16:28|33478.13
08:16:30|33478.13
08:16:30|33478.13
08:16:32|33478.13
08:16:33|33478.13
08:16:33|33478.13
08:16:35|33478.13
08:16:35|33478.13
08:16:37|33478.13
08:16:38|33481.5
08:16:39|33481.5
08:16:40|33481.5
08:16:41|33481.5
08:16:43|33485.32
08:16:44|33485.5
08:16:45|33485.5
08:16:46|33485.5
08:16:47|33489.34
08:16:49|33489.34
08:16:49|33489.34
08:16:50|33489.34
08:16:51|33489.34
08:16:53|33489.34
08:16:54|33489.06
08:16:55|33489.06
08:16:56|33489.06
08:16:58|33480.84
08:16:58|33480.84
08:16:59|33480.82
08:17:00|33480.83
08:17:01|33480.82
08:17:02|33480.82
08:17:03|33480.82
08:17:05|33480.82
08:17:06|33480.82
08:17:07|33480.83
08:17:08|33480.83
08:17:09|33480.83
08:17:10|33480.83
08:17:12|33480.83
08:17:13|33480.83
08:17:14|33480.83
08:17:14|33480.83
08:17:15|33484.4
08:17:17|33488.41
08:17:18|33488.25
08:17:19|33488.25
08:17:21|33488.25
08:17:21|33488.25
08:17:23|33480.83
08:17:23|33480.83
08:17:24|33480.82
08:17:26|33480.82
08:17:27|33480.83
08:17:28|33480.83
08:17:28|33480.83
08:17:29|33480.83
08:17:30|33480.83
08:17:31|33480.83
08:17:32|33480.83
08:17:33|33480.83
08:17:34|33486.98
08:17:36|33486.98
08:17:36|33486.98
08:17:38|33486.98
08:17:40|33486.98
08:17:41|33486.98
08:17:42|33486.98
08:17:44|33486.98
08:17:44|33486.98
08:17:45|33486.98
08:17:46|33486.98
08:17:47|33480.83
08:17:49|33480.83
08:17:49|33480.83
08:17:50|33480.83
08:17:51|33480.83
08:17:53|33480.83
08:17:54|33480.83
08:17:54|33480.83
08:17:56|33480.83
08:17:57|33480.83
08:17:59|33480.83
08:18:00|33480.83
08:18:01|33480.83
08:18:02|33480.83
08:18:03|33480.83
08:18:04|33480.83
08:18:06|33480.82
08:18:06|33480.82
08:18:07|33481.47
08:18:08|33480.83
08:18:09|33480.83
08:18:10|33480.83
08:18:12|33480.82
08:18:13|33480.82
08:18:14|33480.82
08:18:14|33480.82
08:18:16|33480.82
08:18:17|33480.82
08:18:17|33480.83
08:18:20|33480.83
08:18:20|33480.83
08:18:21|33480.83
08:18:23|33480.83
08:18:24|33480.83
08:18:25|33480.83
08:18:26|33480.83
08:18:27|33480.83
08:18:28|33480.83
08:18:29|33480.83
08:18:30|33480.83
08:18:30|33480.83
08:18:32|33480.83
08:18:33|33480.82
08:18:34|33480.82
08:18:35|33480.82
08:18:36|33480.82
08:18:37|33480.82
08:18:38|33480.82
08:18:39|33480.82
08:18:40|33480.82
08:18:41|33480.82
08:18:43|33480.82
08:18:44|33481.33
08:18:45|33481.33
08:18:46|33481.33
08:18:47|33481.33
08:18:49|33481.33
08:18:50|33481.33
08:18:51|33481.33
08:18:53|33481.33
08:18:54|33481.33
08:18:55|33481.33
08:18:55|33481.33
08:18:56|33481.33
08:18:58|33481.33
08:18:59|33481.33
08:19:00|33471.07
08:19:01|33471.07
08:19:03|33471.07
08:19:03|33471.07
08:19:05|33471.07
08:19:06|33471.07
08:19:07|33471.07
08:19:09|33465.2
08:19:11|33465.2
08:19:11|33457.66
08:19:12|33457.66
08:19:13|33457.66
08:19:14|33457.66
08:19:16|33457.66
08:19:17|33457.66
08:19:18|33457.66
08:19:19|33457.66
08:19:20|33457.66
08:19:21|33457.66
08:19:22|33457.66
08:19:23|33457.66
08:19:24|33457.66
08:19:25|33457.66
08:19:26|33457.66
08:19:27|33457.66
08:19:28|33457.66
08:19:29|33457.66
08:19:30|33457.66
08:19:31|33457.66
08:19:33|33457.66
08:19:33|33457.66
08:19:34|33457.66
08:19:35|33457.66
08:19:36|33457.66
08:19:38|33457.66
08:19:39|33457.66
08:19:41|33456.43
08:19:42|33456.43
08:19:44|33456.43
08:19:44|33456.43
08:19:45|33456.43
08:19:46|33456.43
08:19:47|33456.43
08:19:49|33456.43
08:19:50|33456.43
08:19:50|33456.43
08:19:53|33456.43
08:19:53|33456.43
08:19:55|33446.35
08:19:56|33446.35
08:19:57|33446.35
08:19:58|33446.35
08:19:58|33446.35
08:20:00|33446.35
08:20:01|33446.35
08:20:02|33446.35
08:20:04|33446.35
08:20:05|33446.35
08:20:07|33446.35
08:20:08|33446.35
08:20:09|33446.35
08:20:10|33446.35
08:20:11|33446.35
08:20:12|33446.35
08:20:13|33446.35
08:20:14|33446.35
08:20:15|33446.35
08:20:16|33446.35
08:20:18|33446.35
08:20:19|33446.35
08:20:19|33446.35
08:20:21|33446.35
08:20:21|33446.35
08:20:23|33457.09
08:20:23|33457.09
08:20:24|33457.09
08:20:25|33457.09
08:20:26|33457.09
08:20:27|33457.09
08:20:29|33457.09
08:20:29|33457.09
08:20:30|33457.09
08:20:31|33457.09
08:20:32|33457.09
08:20:34|33457.09
08:20:34|33457.09
08:20:35|33457.09
08:20:37|33457.09
08:20:37|33457.09
08:20:38|33457.09
08:20:39|33457.09
08:20:41|33457.09
08:20:42|33457.09
08:20:43|33457.09
08:20:44|33457.09
08:20:45|33457.09
08:20:47|33457.09
08:20:48|33457.09
08:20:49|33457.09
08:20:50|33457.09
08:20:52|33457.09
08:20:53|33457.09
08:20:54|33457.09
08:20:56|33457.09
08:20:57|33457.09
08:20:58|33457.09
08:20:59|33457.09
08:21:01|33457.09
08:21:01|33457.09
08:21:03|33457.09
08:21:05|33457.09
08:21:05|33457.09
08:21:06|33457.09
08:21:08|33457.09
08:21:09|33457.09
08:21:11|33457.09
08:21:12|33457.09
08:21:13|33457.09
08:21:14|33457.09
08:21:14|33457.09
08:21:16|33450.04
08:21:17|33450.04
08:21:18|33450.04
08:21:19|33450.04
08:21:20|33450.04
08:21:21|33450.04
08:21:22|33450.04
08:21:23|33450.04
08:21:24|33450.04
08:21:25|33450.04
08:21:26|33450.04
08:21:27|33450.04
08:21:28|33450.04
08:21:29|33450.04
08:21:31|33450.04
08:21:31|33450.04
08:21:32|33450.04
08:21:33|33450.04
08:21:34|33450.04
08:21:35|33450.04
08:21:36|33450.04
08:21:37|33450.04
08:21:38|33450.04
08:21:39|33450.04
08:21:40|33450.04
08:21:42|33450.04
08:21:42|33450.04
08:21:45|33450.04
08:21:46|33450.04
08:21:47|33450.04
08:21:48|33450.04
08:21:49|33450.04
08:21:50|33450.04
08:21:51|33450.04
08:21:52|33450.04
08:21:53|33450.05
08:21:54|33450.05
08:21:55|33450.05
08:21:56|33450.05
08:21:57|33450.05
08:21:58|33450.
08:21:59|33450.
08:22:00|33450.
08:22:01|33450.
08:22:03|33450.
08:22:03|33450.
08:22:05|33450.
08:22:06|33450.
08:22:07|33450.
08:22:08|33450.
08:22:10|33450.
08:22:10|33450.
08:22:12|33450.
08:22:13|33450.
08:22:13|33450.
08:22:15|33450.
08:22:16|33450.
08:22:17|33450.
08:22:17|33450.
08:22:19|33450.
08:22:20|33450.
08:22:21|33450.
08:22:22|33450.
08:22:22|33445.72
08:22:24|33445.72
08:22:25|33445.72
08:22:26|33445.72
08:22:27|33445.72
08:22:28|33445.72
08:22:29|33445.72
08:22:30|33445.72
08:22:31|33445.72
08:22:32|33445.72
08:22:32|33445.68
08:22:34|33445.68
08:22:34|33445.68
08:22:35|33445.68
08:22:36|33445.68
08:22:37|33445.68
08:22:39|33445.68
08:22:40|33445.68
08:22:41|33445.68
08:22:42|33445.68
08:22:44|33445.68
08:22:44|33445.68
08:22:45|33445.68
08:22:46|33445.68
08:22:47|33445.68
08:22:49|33445.68
08:22:49|33445.68
08:22:51|33445.68
08:22:52|33445.68
08:22:53|33445.68
08:22:54|33445.68
08:22:55|33445.68
08:22:55|33445.68
08:22:57|33445.68
08:22:58|33454.6
08:22:58|33454.6
08:23:01|33455.
08:23:01|33455.
08:23:04|33455.
08:23:04|33455.
08:23:06|33455.
08:23:07|33455.
08:23:08|33455.
08:23:09|33455.
08:23:10|33455.
08:23:12|33455.
08:23:12|33455.
08:23:13|33455.
08:23:14|33455.
08:23:15|33455.
08:23:16|33455.
08:23:17|33455.
08:23:19|33455.
08:23:20|33455.
08:23:21|33455.
08:23:21|33455.
08:23:23|33455.
08:23:24|33455.
08:23:25|33455.
08:23:26|33455.
08:23:27|33439.29
08:23:28|33439.29
08:23:29|33439.29
08:23:30|33439.29
08:23:30|33439.29
08:23:32|33439.29
08:23:33|33439.29
08:23:34|33439.29
08:23:34|33439.29
08:23:36|33439.29
08:23:36|33439.29
08:23:38|33439.29
08:23:39|33439.29
08:23:41|33439.29
08:23:41|33439.29
08:23:42|33439.29
08:23:43|33439.29
08:23:44|33439.29
08:23:45|33439.29
08:23:46|33439.29
08:23:47|33439.29
08:23:49|33439.29
08:23:50|33439.29
08:23:50|33439.29
08:23:52|33439.29
08:23:53|33452.71
08:23:53|33452.71
08:23:55|33450.31
08:23:56|33452.57
08:23:56|33452.57
08:23:58|33452.57
08:23:58|33452.57
08:24:01|33452.57
08:24:01|33452.57
08:24:02|33452.57
08:24:03|33452.57
08:24:05|33452.57
08:24:06|33452.57
08:24:07|33452.57
08:24:07|33452.57
08:24:08|33461.95
08:24:10|33461.95
08:24:11|33461.04
08:24:11|33461.04
08:24:12|33461.04
08:24:13|33461.04
08:24:15|33461.04
08:24:17|33461.04
08:24:17|33461.04
08:24:18|33461.04
08:24:19|33461.04
08:24:20|33461.04
08:24:21|33461.04
08:24:22|33461.04
08:24:23|33461.04
08:24:24|33449.54
08:24:25|33449.54
08:24:26|33449.54
08:24:27|33449.54
08:24:28|33449.54
08:24:29|33449.54
08:24:30|33449.54
08:24:31|33449.54
08:24:32|33449.54
08:24:33|33449.54
08:24:34|33449.54
08:24:35|33449.54
08:24:36|33449.54
08:24:37|33449.54
08:24:38|33449.54
08:24:39|33449.54
08:24:40|33449.54
08:24:41|33449.54
08:24:42|33449.54
08:24:43|33449.54
08:24:45|33449.54
08:24:46|33449.54
08:24:47|33449.54
08:24:48|33449.54
08:24:49|33449.54
08:24:50|33449.54
08:24:52|33449.54
08:24:52|33449.54
08:24:53|33464.91
08:24:54|33464.91
08:24:55|33464.91
08:24:56|33464.91
08:24:57|33463.7
08:24:58|33463.7
08:24:59|33460.98
08:25:00|33460.98
08:25:01|33460.98
08:25:02|33460.98
08:25:03|33460.98
08:25:05|33460.98
08:25:06|33460.98
08:25:07|33460.98
08:25:09|33460.98
08:25:09|33460.98
08:25:11|33454.82
08:25:13|33454.82
08:25:13|33454.82
08:25:14|33454.82
08:25:15|33454.82
08:25:16|33454.82
08:25:17|33454.82
08:25:18|33454.82
08:25:19|33454.82
08:25:20|33454.82
08:25:22|33448.88
08:25:22|33448.88
08:25:23|33448.88
08:25:24|33448.88
08:25:25|33448.88
08:25:26|33448.88
08:25:27|33448.88
08:25:28|33448.88
08:25:29|33448.88
08:25:30|33448.88
08:25:31|33429.15
08:25:32|33422.18
08:25:33|33422.18
08:25:34|33420.39
08:25:35|33417.66
08:25:36|33427.41
08:25:38|33427.41
08:25:38|33427.41
08:25:39|33427.41
08:25:40|33427.41
08:25:41|33427.41
08:25:42|33427.41
08:25:43|33416.18
08:25:44|33416.18
08:25:46|33416.18
08:25:46|33416.18
08:25:48|33416.18
08:25:49|33416.18
08:25:50|33416.18
08:25:51|33416.18
08:25:52|33418.28
08:25:53|33418.06
08:25:53|33418.06
08:25:55|33423.61
08:25:55|33423.61
08:25:56|33423.61
08:25:57|33423.61
08:25:59|33412.97
08:26:00|33412.97
08:26:01|33412.97
08:26:02|33412.97
08:26:03|33412.49
08:26:04|33410.
08:26:05|33410.
08:26:07|33410.
08:26:07|33400.
08:26:09|33400.
08:26:10|33389.33
08:26:11|33389.68
08:26:12|33389.68
08:26:13|33406.79
08:26:14|33406.79
08:26:16|33407.05
08:26:17|33407.05
08:26:18|33407.05
08:26:19|33407.05
08:26:19|33407.05
08:26:21|33426.25
08:26:22|33426.25
08:26:23|33426.25
08:26:24|33426.25
08:26:25|33426.25
08:26:26|33426.25
08:26:27|33426.25
08:26:28|33426.25
08:26:29|33426.25
08:26:30|33426.25
08:26:31|33425.74
08:26:32|33425.74
08:26:33|33425.74
08:26:34|33425.74
08:26:35|33425.74
08:26:36|33425.74
08:26:37|33425.74
08:26:38|33425.74
08:26:39|33425.74
08:26:40|33425.74
08:26:41|33425.74
08:26:42|33425.74
08:26:43|33438.16
08:26:44|33438.16
08:26:45|33438.16
08:26:46|33442.
08:26:48|33442.
08:26:50|33443.38
08:26:50|33446.02
08:26:51|33447.23
08:26:53|33447.23
08:26:54|33450.68
08:26:55|33450.68
08:26:56|33449.14
08:26:57|33449.13
08:26:59|33449.15
08:27:00|33449.15
08:27:01|33449.15
08:27:01|33449.15
08:27:02|33451.58
08:27:03|33451.58
08:27:05|33451.58
08:27:06|33454.43
08:27:07|33457.26
08:27:08|33457.26
08:27:09|33449.71
08:27:10|33453.95
08:27:11|33455.05
08:27:12|33460.54
08:27:13|33460.54
08:27:14|33460.54
08:27:15|33451.
08:27:16|33451.
08:27:17|33445.51
08:27:18|33438.7
08:27:19|33444.04
08:27:20|33444.04
08:27:21|33444.04
08:27:22|33442.78
08:27:23|33442.78
08:27:24|33442.78
08:27:26|33442.78
08:27:26|33442.78
08:27:27|33446.38
08:27:28|33446.38
08:27:30|33446.38
08:27:31|33446.38
08:27:32|33446.38
08:27:33|33446.38
08:27:34|33446.38
08:27:34|33446.38
08:27:35|33446.38
08:27:36|33446.38
08:27:37|33446.38
08:27:38|33446.38
08:27:40|33446.38
08:27:41|33446.38
08:27:41|33450.19
08:27:42|33450.19
08:27:44|33449.43
08:27:44|33449.41
08:27:45|33449.41
08:27:47|33449.41
08:27:48|33449.41
08:27:49|33449.41
08:27:51|33449.97
08:27:51|33449.97
08:27:53|33454.74
08:27:54|33456.78
08:27:57|33456.78
08:27:58|33451.69
08:27:59|33449.47
08:28:00|33449.47
08:28:01|33449.47
08:28:02|33449.47
08:28:04|33449.47
08:28:05|33449.47
08:28:06|33449.47
08:28:07|33449.47
08:28:08|33449.47
08:28:09|33449.47
08:28:10|33460.5
08:28:11|33460.5
08:28:12|33463.09
08:28:13|33463.05
08:28:14|33463.05
08:28:16|33463.05
08:28:16|33463.05
08:28:18|33463.05
08:28:19|33463.05
08:28:20|33442.97
08:28:20|33442.97
08:28:22|33442.97
08:28:22|33447.75
08:28:23|33447.75
08:28:24|33447.75
08:28:26|33447.75
08:28:27|33447.75
08:28:27|33447.75
08:28:29|33447.75
08:28:30|33447.75
08:28:30|33447.75
08:28:32|33447.75
08:28:33|33430.7
08:28:34|33430.7
08:28:34|33430.7
08:28:36|33430.7
08:28:37|33428.22
08:28:38|33428.22
08:28:39|33428.22
08:28:40|33428.22
08:28:41|33428.22
08:28:42|33428.22
08:28:43|33428.22
08:28:44|33424.28
08:28:45|33424.28
08:28:45|33424.28
08:28:47|33424.28
08:28:48|33424.28
08:28:50|33424.28
08:28:51|33424.28
08:28:51|33424.28
08:28:53|33424.28
08:28:55|33424.28
08:28:56|33424.28
08:28:57|33424.28
08:28:59|33424.28
08:28:59|33424.28
08:29:00|33424.28
08:29:02|33417.65
08:29:03|33416.22
08:29:05|33416.22
08:29:05|33410.02
08:29:07|33414.25
08:29:08|33414.25
08:29:08|33414.25
08:29:11|33414.25
08:29:11|33414.25
08:29:12|33410.
08:29:13|33410.
08:29:14|33412.97
08:29:15|33412.97
08:29:16|33412.97
08:29:17|33412.97
08:29:18|33412.97
08:29:19|33412.97
08:29:20|33396.09
08:29:21|33396.09
08:29:23|33395.31
08:29:24|33395.31
08:29:25|33401.71
08:29:26|33391.2
08:29:27|33398.09
08:29:28|33390.68
08:29:29|33376.77
08:29:30|33376.77
08:29:31|33385.55
08:29:31|33373.89
08:29:34|33373.39
08:29:34|33381.52
08:29:35|33371.53
08:29:36|33375.94
08:29:37|33375.94
08:29:38|33375.94
08:29:39|33369.78
08:29:40|33369.78
08:29:41|33369.78
08:29:42|33377.42
08:29:43|33377.42
08:29:44|33382.14
08:29:45|33382.14
08:29:46|33381.93
08:29:47|33381.93
08:29:48|33385.26
08:29:50|33383.37
08:29:52|33390.36
08:29:52|33389.78
08:29:53|33390.33
08:29:54|33392.26
08:29:56|33388.82
08:29:56|33390.67
08:29:58|33386.33
08:29:59|33387.99
08:30:00|33387.92
08:30:02|33387.69
08:30:02|33385.93
08:30:03|33379.28
08:30:04|33381.36
08:30:05|33380.97
08:30:06|33393.25
08:30:07|33387.65
08:30:09|33380.33
08:30:10|33381.7
08:30:12|33385.85
08:30:12|33388.03
08:30:13|33388.6
08:30:14|33388.6
08:30:15|33395.22
08:30:16|33395.22
08:30:17|33395.22
08:30:18|33395.21
08:30:19|33395.19
08:30:20|33395.19
08:30:22|33395.21
08:30:23|33374.76
08:30:23|33382.72
08:30:24|33382.72
08:30:25|33384.81
08:30:27|33384.81
08:30:27|33356.82
08:30:28|33335.87
08:30:29|33318.35
08:30:30|33336.56
08:30:32|33339.02
08:30:32|33322.54
08:30:34|33330.27
08:30:34|33351.75
08:30:36|33339.29
08:30:36|33353.62
08:30:38|33351.59
08:30:38|33352.29
08:30:40|33352.1
08:30:40|33352.1
08:30:41|33352.1
08:30:42|33360.65
08:30:43|33356.1
08:30:44|33356.1
08:30:45|33356.1
08:30:46|33365.97
08:30:47|33370.86
08:30:48|33372.62
08:30:50|33374.
08:30:51|33376.
08:30:53|33376.44
08:30:54|33377.38
08:30:55|33377.38
08:30:56|33377.38
08:30:57|33377.38
08:30:59|33383.28
08:30:59|33383.28
08:31:00|33383.28
08:31:02|33386.55
08:31:03|33382.58
08:31:04|33382.58
08:31:05|33387.63
08:31:06|33387.62
08:31:08|33382.84
08:31:09|33382.84
08:31:10|33382.84
08:31:12|33382.84
08:31:13|33382.84
08:31:14|33394.53
08:31:14|33380.77
08:31:15|33380.77
08:31:16|33380.77
08:31:17|33380.77
08:31:18|33380.77
08:31:19|33380.77
08:31:20|33394.1
08:31:22|33394.1
08:31:23|33394.1
08:31:24|33394.1
08:31:25|33394.1
08:31:26|33394.1
08:31:26|33394.1
08:31:27|33394.1
08:31:28|33394.1
08:31:30|33394.1
08:31:30|33394.1
08:31:32|33394.1
08:31:33|33394.1
08:31:33|33394.1
08:31:34|33394.1
08:31:36|33394.1
08:31:37|33394.1
08:31:38|33394.1
08:31:39|33394.1
08:31:40|33394.1
08:31:41|33394.1
08:31:42|33395.18
08:31:43|33395.18
08:31:44|33395.18
08:31:45|33395.18
08:31:46|33395.18
08:31:47|33395.18
08:31:48|33395.18
08:31:49|33395.18
08:31:50|33395.18
08:31:51|33395.18
08:31:52|33395.18
08:31:54|33395.18
08:31:54|33383.74
08:31:56|33383.74
08:31:56|33383.74
08:31:57|33383.74
08:31:59|33383.74
08:32:00|33383.74
08:32:01|33383.74
08:32:03|33383.74
08:32:04|33383.74
08:32:04|33383.74
08:32:06|33383.74
08:32:07|33383.74
08:32:08|33383.74
08:32:09|33383.74
08:32:10|33383.74
08:32:11|33383.74
08:32:12|33383.74
08:32:13|33383.74
08:32:14|33383.74
08:32:16|33383.74
08:32:16|33383.74
08:32:17|33383.74
08:32:18|33383.74
08:32:19|33383.74
08:32:20|33395.17
08:32:21|33395.17
08:32:22|33395.17
08:32:23|33395.17
08:32:24|33395.17
08:32:25|33395.17
08:32:27|33395.19
08:32:28|33395.19
08:32:28|33395.19
08:32:30|33395.19
08:32:31|33395.21
08:32:32|33395.21
08:32:33|33395.21
08:32:34|33395.21
08:32:35|33395.21
08:32:36|33395.21
08:32:37|33395.21
08:32:37|33395.21
08:32:39|33395.21
08:32:41|33396.09
08:32:41|33396.09
08:32:42|33396.09
08:32:43|33396.09
08:32:44|33396.09
08:32:45|33396.09
08:32:46|33396.09
08:32:47|33396.09
08:32:48|33396.09
08:32:49|33396.09
08:32:50|33396.09
08:32:51|33396.09
08:32:52|33396.09
08:32:53|33391.52
08:32:55|33391.52
08:32:56|33391.52
08:32:57|33391.52
08:32:58|33391.52
08:33:00|33391.52
08:33:00|33391.52
08:33:02|33391.52
08:33:04|33391.52
08:33:05|33391.52
08:33:07|33391.52
08:33:08|33391.52
08:33:09|33391.52
08:33:11|33382.
08:33:11|33382.
08:33:12|33382.
08:33:14|33382.73
08:33:15|33382.73
08:33:16|33388.18
08:33:17|33390.68
08:33:17|33390.68
08:33:19|33390.68
08:33:20|33390.68
08:33:21|33390.68
08:33:23|33390.68
08:33:23|33390.68
08:33:25|33390.68
08:33:25|33390.68
08:33:26|33390.68
08:33:28|33379.24
08:33:28|33379.24
08:33:29|33379.24
08:33:31|33372.53
08:33:32|33371.41
08:33:33|33378.49
08:33:34|33378.49
08:33:35|33378.49
08:33:36|33378.49
08:33:37|33378.49
08:33:38|33378.49
08:33:39|33362.92
08:33:40|33362.92
08:33:41|33358.88
08:33:42|33358.88
08:33:43|33358.88
08:33:44|33358.88
08:33:45|33358.88
08:33:46|33358.88
08:33:47|33358.88
08:33:48|33358.88
08:33:49|33358.88
08:33:50|33358.88
08:33:51|33358.88
08:33:52|33358.88
08:33:53|33358.88
08:33:54|33358.88
08:33:55|33358.88
08:33:56|33358.88
08:33:58|33358.88
08:33:59|33358.88
08:33:59|33358.88
08:34:01|33358.88
08:34:02|33358.88
08:34:03|33367.93
08:34:04|33367.93
08:34:06|33354.68
08:34:07|33354.68
08:34:07|33354.68
08:34:09|33354.68
08:34:10|33354.68
08:34:11|33354.68
08:34:11|33354.68
08:34:13|33354.68
08:34:14|33348.91
08:34:15|33348.91
08:34:15|33348.91
08:34:17|33348.91
08:34:18|33348.91
08:34:19|33348.91
08:34:20|33348.91
08:34:21|33348.91
08:34:22|33360.81
08:34:23|33360.83
08:34:24|33360.83
08:34:25|33360.83
08:34:27|33351.38
08:34:27|33351.38
08:34:29|33362.58
08:34:31|33362.58
08:34:31|33362.7
08:34:32|33353.63
08:34:34|33353.63
08:34:35|33359.41
08:34:36|33359.31
08:34:37|33359.31
08:34:38|33359.31
08:34:39|33359.31
08:34:40|33359.31
08:34:41|33359.31
08:34:42|33369.98
08:34:43|33369.98
08:34:44|33362.96
08:34:45|33362.96
08:34:46|33362.96
08:34:47|33362.96
08:34:48|33362.96
08:34:49|33362.96
08:34:50|33372.02
08:34:51|33372.02
08:34:52|33372.02
08:34:53|33372.02
08:34:54|33365.43
08:34:56|33365.43
08:34:57|33375.3
08:34:58|33375.3
08:34:59|33367.37
08:35:00|33367.37
08:35:02|33367.37
08:35:02|33367.37
08:35:04|33367.37
08:35:06|33367.37
08:35:07|33367.37
08:35:08|33378.28
08:35:10|33378.28
08:35:11|33378.28
08:35:13|33378.28
08:35:13|33378.28
08:35:15|33378.28
08:35:15|33378.28
08:35:17|33378.28
08:35:18|33388.25
08:35:18|33388.25
08:35:20|33388.25
08:35:21|33388.25
08:35:22|33397.54
08:35:23|33397.53
08:35:24|33397.53
08:35:25|33397.53
08:35:26|33397.53
08:35:27|33397.53
08:35:28|33397.53
08:35:29|33397.53
08:35:30|33396.
08:35:31|33395.99
08:35:32|33395.99
08:35:33|33385.05
08:35:34|33385.05
08:35:35|33385.05
08:35:36|33385.05
08:35:37|33385.05
08:35:38|33385.05
08:35:39|33385.05
08:35:40|33385.05
08:35:41|33385.05
08:35:42|33385.05
08:35:43|33385.05
08:35:44|33385.05
08:35:45|33385.05
08:35:46|33385.05
08:35:47|33385.05
08:35:48|33385.05
08:35:49|33387.08
08:35:50|33387.08
08:35:51|33387.08
08:35:52|33387.08
08:35:53|33387.08
08:35:54|33387.08
08:35:55|33396.08
08:35:57|33400.46
08:35:57|33400.46
08:35:59|33396.12
08:36:00|33396.12
08:36:02|33396.12
08:36:03|33396.12
08:36:04|33398.28
08:36:04|33398.28
08:36:06|33398.28
08:36:07|33398.28
08:36:09|33398.28
08:36:10|33398.28
08:36:11|33398.28
08:36:12|33398.28
08:36:13|33398.37
08:36:14|33402.66
08:36:15|33402.66
08:36:16|33402.66
08:36:17|33402.66
08:36:18|33402.66
08:36:19|33402.66
08:36:20|33402.66
08:36:21|33402.66
08:36:22|33402.66
08:36:23|33402.66
08:36:24|33402.66
08:36:25|33402.66
08:36:26|33402.66
08:36:27|33402.66
08:36:28|33387.33
08:36:29|33381.22
08:36:30|33382.62
08:36:31|33384.29
08:36:33|33388.8
08:36:33|33388.8
08:36:34|33388.8
08:36:35|33391.38
08:36:36|33391.38
08:36:38|33391.38
08:36:38|33391.38
08:36:39|33391.38
08:36:40|33391.38
08:36:41|33391.38
08:36:43|33397.94
08:36:44|33397.94
08:36:45|33397.94
08:36:46|33397.94
08:36:46|33397.94
08:36:48|33402.64
08:36:48|33402.64
08:36:49|33388.04
08:36:50|33403.64
08:36:51|33403.64
08:36:52|33405.63
08:36:54|33405.63
08:36:55|33402.82
08:36:56|33402.81
08:36:57|33402.81
08:36:59|33402.81
08:37:00|33402.81
08:37:01|33402.81
08:37:02|33402.81
08:37:03|33402.81
08:37:05|33402.82
08:37:06|33405.54
08:37:07|33405.54
08:37:08|33405.54
08:37:09|33405.63
08:37:10|33406.8
08:37:11|33406.8
08:37:12|33409.78
08:37:13|33409.78
08:37:14|33409.78
08:37:15|33409.78
08:37:16|33409.78
08:37:17|33415.63
08:37:18|33418.02
08:37:19|33412.73
08:37:20|33410.59
08:37:21|33410.59
08:37:22|33410.59
08:37:23|33410.59
08:37:24|33402.26
08:37:26|33408.92
08:37:26|33408.92
08:37:27|33408.92
08:37:29|33408.92
08:37:29|33407.2
08:37:30|33407.2
08:37:32|33407.2
08:37:33|33407.2
08:37:34|33407.2
08:37:35|33407.2
08:37:36|33407.2
08:37:37|33407.2
08:37:38|33407.2
08:37:39|33407.2
08:37:40|33407.2
08:37:41|33407.2
08:37:42|33407.2
08:37:43|33407.2
08:37:44|33407.2
08:37:45|33407.2
08:37:46|33403.18
08:37:48|33403.18
08:37:48|33403.18
08:37:49|33403.18
08:37:50|33403.18
08:37:51|33403.18
08:37:53|33398.17
08:37:53|33398.17
08:37:54|33398.17
08:37:55|33399.26
08:37:56|33399.29
08:37:57|33399.29
08:37:58|33399.29
08:38:00|33399.29
08:38:02|33399.29
08:38:03|33399.29
08:38:05|33399.29
08:38:06|33399.29
08:38:08|33399.29
08:38:08|33399.29
08:38:10|33399.29
08:38:12|33399.29
08:38:12|33399.29
08:38:13|33399.29
08:38:15|33399.29
08:38:16|33399.29
08:38:17|33399.29
08:38:18|33399.29
08:38:19|33399.29
08:38:20|33399.29
08:38:21|33399.29
08:38:22|33408.61
08:38:23|33408.61
08:38:24|33408.61
08:38:25|33408.61
08:38:26|33408.61
08:38:27|33408.61
08:38:28|33408.61
08:38:29|33408.61
08:38:30|33408.61
08:38:31|33408.61
08:38:32|33399.25
08:38:33|33399.24
08:38:34|33399.24
08:38:35|33399.24
08:38:36|33399.24
08:38:37|33399.24
08:38:38|33399.24
08:38:39|33399.24
08:38:40|33399.24
08:38:41|33399.24
08:38:42|33399.24
08:38:43|33399.24
08:38:44|33399.24
08:38:45|33399.24
08:38:47|33404.19
08:38:47|33404.19
08:38:49|33404.19
08:38:49|33404.19
08:38:50|33404.19
08:38:52|33404.19
08:38:53|33404.19
08:38:54|33404.19
08:38:55|33404.19
08:38:56|33404.19
08:38:56|33404.19
08:38:58|33404.19
08:38:59|33404.19
08:39:00|33404.19
08:39:01|33404.19
08:39:02|33404.19
08:39:03|33404.19
08:39:05|33395.17
08:39:06|33397.11
08:39:07|33397.11
08:39:08|33401.89
08:39:09|33401.9
08:39:10|33404.14
08:39:11|33404.64
08:39:12|33406.81
08:39:13|33406.81
08:39:14|33406.81
08:39:15|33406.81
08:39:16|33406.81
08:39:17|33406.81
08:39:18|33401.19
08:39:19|33401.09
08:39:20|33402.44
08:39:21|33404.11
08:39:22|33403.51
08:39:23|33403.51
08:39:24|33399.12
08:39:25|33398.27
08:39:26|33399.15
08:39:27|33399.15
08:39:28|33399.15
08:39:29|33399.15
08:39:30|33399.15
08:39:31|33399.15
08:39:32|33399.15
08:39:33|33399.15
08:39:34|33399.15
08:39:35|33399.15
08:39:36|33399.15
08:39:37|33399.15
08:39:38|33399.15
08:39:39|33399.15
08:39:40|33399.15
08:39:41|33399.15
08:39:42|33399.15
08:39:43|33399.15
08:39:44|33399.15
08:39:45|33399.15
08:39:46|33399.15
08:39:47|33389.87
08:39:48|33389.87
08:39:49|33389.87
08:39:50|33389.87
08:39:51|33387.02
08:39:52|33381.81
08:39:53|33381.81
08:39:54|33381.81
08:39:55|33381.81
08:39:56|33381.81
08:39:57|33381.81
08:39:58|33381.81
08:40:00|33381.81
08:40:01|33381.81
08:40:01|33381.81
08:40:03|33381.81
08:40:04|33381.81
08:40:05|33381.81
08:40:07|33379.94
08:40:08|33379.94
08:40:09|33379.94
08:40:09|33379.94
08:40:11|33379.94
08:40:12|33379.94
08:40:13|33379.94
08:40:15|33379.94
08:40:16|33379.94
08:40:17|33379.94
08:40:19|33380.33
08:40:20|33384.43
08:40:20|33384.43
08:40:22|33384.43
08:40:22|33384.43
08:40:23|33384.43
08:40:25|33388.29
08:40:26|33388.29
08:40:26|33378.58
08:40:28|33378.58
08:40:28|33378.58
08:40:30|33377.18
08:40:30|33377.18
08:40:32|33380.83
08:40:33|33381.1
08:40:34|33381.1
08:40:35|33381.1
08:40:35|33381.1
08:40:37|33381.1
08:40:37|33381.1
08:40:38|33381.1
08:40:40|33381.22
08:40:41|33381.22
08:40:42|33383.53
08:40:42|33383.53
08:40:44|33383.53
08:40:45|33383.53
08:40:45|33383.53
08:40:46|33383.53
08:40:47|33383.53
08:40:49|33383.53
08:40:50|33383.53
08:40:51|33383.53
08:40:52|33383.53
08:40:53|33383.53
08:40:54|33383.53
08:40:54|33383.53
08:40:56|33383.53
08:40:57|33383.53
08:40:58|33383.53
08:40:59|33383.53
08:41:00|33383.53
08:41:01|33383.53
08:41:01|33383.53
08:41:02|33383.53
08:41:04|33383.53
08:41:06|33383.53
08:41:07|33374.37
08:41:09|33374.37
08:41:09|33374.37
08:41:11|33374.37
08:41:12|33374.37
08:41:14|33374.37
08:41:14|33374.37
08:41:15|33374.37
08:41:17|33387.52
08:41:18|33387.52
08:41:19|33387.52
08:41:20|33387.52
08:41:21|33387.52
08:41:22|33387.52
08:41:24|33387.52
08:41:24|33387.52
08:41:25|33387.52
08:41:26|33387.52
08:41:27|33387.52
08:41:28|33387.59
08:41:29|33387.59
08:41:30|33387.59
08:41:32|33387.59
08:41:33|33387.59
08:41:34|33387.59
08:41:35|33387.59
08:41:36|33387.59
08:41:37|33390.99
08:41:38|33390.99
08:41:39|33390.99
08:41:40|33390.99
08:41:41|33390.99
08:41:42|33390.99
08:41:43|33390.99
08:41:45|33390.99
08:41:46|33390.99
08:41:47|33390.99
08:41:48|33390.99
08:41:48|33390.99
08:41:50|33390.99
08:41:50|33390.99
08:41:51|33392.21
08:41:52|33392.21
08:41:54|33392.21
08:41:54|33392.21
08:41:55|33390.
08:41:57|33390.
08:41:58|33390.
08:41:58|33390.
08:41:59|33390.
08:42:00|33390.
08:42:02|33390.
08:42:04|33390.
08:42:05|33390.
08:42:06|33390.
08:42:08|33390.
08:42:10|33390.
08:42:10|33390.
08:42:11|33390.
08:42:12|33390.
08:42:14|33390.
08:42:15|33390.
08:42:15|33390.
08:42:18|33390.
08:42:18|33390.
08:42:19|33390.
08:42:20|33390.
08:42:21|33390.
08:42:22|33390.
08:42:23|33390.
08:42:24|33383.23
08:42:26|33383.23
08:42:26|33383.23
08:42:28|33383.23
08:42:28|33383.23
08:42:30|33383.23
08:42:31|33383.23
08:42:31|33383.23
08:42:34|33383.23
08:42:34|33383.23
08:42:36|33383.23
08:42:37|33383.23
08:42:38|33383.23
08:42:39|33383.23
08:42:40|33383.23
08:42:41|33383.23
08:42:42|33383.23
08:42:43|33383.23
08:42:44|33383.23
08:42:45|33383.23
08:42:46|33389.79
08:42:47|33389.79
08:42:48|33389.79
08:42:49|33389.79
08:42:51|33389.79
08:42:51|33389.79
08:42:53|33389.79
08:42:53|33389.79
08:42:55|33389.79
08:42:55|33389.79
08:42:58|33389.79
08:42:59|33389.79
08:43:00|33389.79
08:43:00|33389.79
08:43:01|33389.79
08:43:04|33389.79
08:43:05|33389.79
08:43:07|33389.79
08:43:07|33389.79
08:43:09|33389.79
08:43:10|33389.79
08:43:11|33389.79
08:43:12|33389.79
08:43:13|33389.79
08:43:13|33389.79
08:43:15|33389.79
08:43:15|33389.79
08:43:17|33389.79
08:43:18|33389.79
08:43:19|33389.79
08:43:20|33389.79
08:43:21|33389.79
08:43:23|33389.79
08:43:23|33389.79
08:43:24|33373.36
08:43:25|33373.36
08:43:26|33373.36
08:43:27|33374.96
08:43:28|33374.96
08:43:29|33374.96
08:43:30|33357.27
08:43:31|33357.27
08:43:32|33371.68
08:43:33|33373.12
08:43:35|33373.12
08:43:36|33373.12
08:43:37|33373.12
08:43:37|33373.12
08:43:38|33373.12
08:43:40|33373.12
08:43:42|33373.12
08:43:43|33373.12
08:43:44|33373.12
08:43:44|33373.12
08:43:45|33373.12
08:43:46|33373.12
08:43:47|33377.25
08:43:49|33377.25
08:43:50|33377.25
08:43:51|33377.25
08:43:52|33377.25
08:43:53|33377.25
08:43:54|33377.25
08:43:55|33362.81
08:43:56|33362.81
08:43:57|33362.81
08:43:58|33356.39
08:43:59|33356.39
08:44:00|33353.25
08:44:01|33357.73
08:44:02|33357.73
08:44:03|33356.39
08:44:05|33356.39
08:44:06|33356.39
08:44:07|33356.39
08:44:08|33356.39
08:44:09|33361.81
08:44:10|33361.81
08:44:11|33361.81
08:44:12|33361.81
08:44:13|33361.81
08:44:14|33361.81
08:44:16|33361.81
08:44:17|33364.23
08:44:18|33364.23
08:44:19|33364.23
08:44:20|33364.23
08:44:21|33364.23
08:44:22|33364.23
08:44:23|33364.23
08:44:24|33364.23
08:44:26|33364.23
08:44:27|33364.23
08:44:28|33364.23
08:44:29|33364.23
08:44:30|33364.23
08:44:31|33364.23
08:44:32|33364.23
08:44:33|33364.23
08:44:34|33364.23
08:44:35|33364.23
08:44:36|33364.23
08:44:37|33364.23
08:44:38|33364.23
08:44:39|33364.23
08:44:41|33364.23
08:44:42|33364.23
08:44:43|33364.23
08:44:43|33364.23
08:44:44|33364.23
08:44:46|33364.23
08:44:46|33364.23
08:44:48|33364.23
08:44:48|33364.23
08:44:49|33364.23
08:44:50|33364.23
08:44:51|33364.23
08:44:52|33366.08
08:44:53|33369.09
08:44:54|33372.26
08:44:56|33363.96
08:44:56|33363.96
08:44:58|33363.96
08:44:58|33363.96
08:44:59|33363.96
08:45:01|33363.96
08:45:02|33363.96
08:45:02|33363.23
08:45:04|33369.94
08:45:04|33366.17
08:45:06|33365.4
08:45:07|33366.02
08:45:08|33366.69
08:45:10|33370.54
08:45:11|33368.84
08:45:13|33369.1
08:45:15|33366.38
08:45:15|33366.34
08:45:16|33367.04
08:45:17|33367.04
08:45:18|33367.04
08:45:20|33367.04
08:45:21|33367.04
08:45:22|33367.04
08:45:23|33367.04
08:45:24|33367.04
08:45:25|33367.04
08:45:26|33367.04
08:45:27|33367.04
08:45:27|33367.04
08:45:29|33367.04
08:45:30|33367.04
08:45:31|33367.04
08:45:32|33367.04
08:45:33|33367.04
08:45:33|33367.04
08:45:36|33367.04
08:45:36|33367.04
08:45:37|33367.04
08:45:38|33367.04
08:45:39|33367.04
08:45:40|33367.04
08:45:41|33366.43
08:45:42|33366.43
08:45:43|33366.43
08:45:44|33366.43
08:45:45|33368.77
08:45:46|33368.77
08:45:47|33368.77
08:45:48|33368.77
08:45:49|33368.77
08:45:50|33368.77
08:45:51|33368.77
08:45:52|33368.77
08:45:53|33368.77
08:45:54|33368.77
08:45:55|33368.77
08:45:56|33368.77
08:45:57|33368.77
08:45:58|33368.77
08:45:59|33368.77
08:46:01|33368.77
08:46:01|33368.77
08:46:02|33368.77
08:46:03|33378.61
08:46:04|33378.61
08:46:06|33366.74
08:46:08|33363.03
08:46:09|33362.42
08:46:10|33362.67
08:46:12|33362.35
08:46:13|33360.02
08:46:14|33360.18
08:46:15|33358.73
08:46:16|33361.61
08:46:17|33360.31
08:46:18|33361.03
08:46:19|33360.48
08:46:20|33359.87
08:46:21|33360.45
08:46:22|33360.68
08:46:23|33358.46
08:46:24|33358.46
08:46:25|33359.46
08:46:26|33359.46
08:46:27|33359.46
08:46:28|33359.46
08:46:29|33360.13
08:46:30|33360.13
08:46:31|33360.13
08:46:33|33360.13
08:46:34|33356.89
08:46:35|33359.19
08:46:35|33359.19
08:46:36|33360.26
08:46:37|33360.26
08:46:38|33360.26
08:46:39|33360.26
08:46:40|33360.26
08:46:41|33360.26
08:46:42|33360.26
08:46:44|33360.26
08:46:44|33360.26
08:46:45|33360.26
08:46:47|33363.82
08:46:48|33363.82
08:46:49|33363.82
08:46:49|33363.82
08:46:50|33363.82
08:46:51|33363.82
08:46:53|33363.82
08:46:53|33363.82
08:46:54|33363.82
08:46:56|33363.82
08:46:56|33365.29
08:46:57|33365.29
08:46:59|33365.29
08:47:00|33365.29
08:47:01|33365.29
08:47:02|33365.29
08:47:03|33365.29
08:47:04|33365.29
08:47:05|33365.29
08:47:06|33365.29
08:47:08|33356.42
08:47:09|33356.12
08:47:10|33356.12
08:47:12|33356.12
08:47:13|33351.87
08:47:14|33351.87
08:47:15|33351.87
08:47:16|33348.73
08:47:17|33337.79
08:47:18|33337.79
08:47:19|33355.42
08:47:20|33355.42
08:47:22|33355.42
08:47:23|33355.42
08:47:24|33355.42
08:47:25|33355.42
08:47:26|33355.42
08:47:26|33355.42
08:47:28|33356.43
08:47:29|33356.43
08:47:29|33356.43
08:47:30|33356.43
08:47:31|33356.43
08:47:32|33357.22
08:47:33|33357.22
08:47:35|33357.22
08:47:36|33357.22
08:47:37|33357.22
08:47:37|33357.22
08:47:39|33357.22
08:47:40|33357.22
08:47:41|33357.22
08:47:41|33357.22
08:47:42|33357.22
08:47:43|33357.22
08:47:44|33357.22
08:47:45|33357.22
08:47:47|33357.22
08:47:48|33357.22
08:47:49|33357.22
08:47:51|33357.22
08:47:51|33357.22
08:47:52|33357.22
08:47:53|33357.22
08:47:54|33357.22
08:47:56|33357.22
08:47:57|33357.22
08:47:58|33357.22
08:47:59|33365.25
08:47:59|33365.25
08:48:00|33365.25
08:48:02|33365.25
08:48:03|33365.25
08:48:04|33365.25
08:48:05|33365.25
08:48:06|33365.25
08:48:08|33365.25
08:48:10|33358.24
08:48:11|33358.24
08:48:12|33358.24
08:48:14|33360.98
08:48:14|33364.34
08:48:15|33364.34
08:48:16|33361.01
08:48:18|33361.01
08:48:19|33361.01
08:48:19|33344.13
08:48:21|33344.13
08:48:22|33344.13
08:48:24|33344.13
08:48:24|33344.13
08:48:25|33358.82
08:48:26|33358.82
08:48:27|33358.82
08:48:28|33358.82
08:48:29|33358.82
08:48:30|33358.82
08:48:32|33358.82
08:48:32|33358.82
08:48:33|33358.82
08:48:34|33358.82
08:48:35|33358.82
08:48:37|33358.82
08:48:38|33358.82
08:48:38|33358.82
08:48:40|33363.44
08:48:41|33363.44
08:48:42|33363.44
08:48:44|33363.44
08:48:44|33363.44
08:48:46|33370.05
08:48:46|33370.05
08:48:47|33370.05
08:48:49|33370.05
08:48:49|33370.05
08:48:50|33370.05
08:48:51|33370.05
08:48:53|33370.05
08:48:53|33370.05
08:48:54|33370.05
08:48:55|33370.05
08:48:57|33370.05
08:48:58|33370.05
08:48:59|33370.05
08:48:59|33370.05
08:49:01|33370.05
08:49:02|33370.05
08:49:02|33370.05
08:49:03|33370.05
08:49:04|33370.05
08:49:05|33370.05
08:49:07|33370.05
08:49:07|33370.05
08:49:09|33362.91
08:49:11|33362.91
08:49:12|33362.91
08:49:13|33362.91
08:49:14|33362.91
08:49:16|33378.76
08:49:16|33378.76
08:49:18|33378.76
08:49:19|33378.76
08:49:20|33378.76
08:49:21|33378.76
08:49:22|33378.76
08:49:23|33378.76
08:49:24|33378.76
08:49:25|33378.29
08:49:26|33378.29
08:49:27|33378.29
08:49:28|33378.29
08:49:29|33378.29
08:49:30|33378.29
08:49:31|33378.29
08:49:32|33378.29
08:49:34|33378.29
08:49:35|33378.29
08:49:36|33378.29
08:49:37|33378.29
08:49:37|33378.29
08:49:39|33378.29
08:49:40|33378.29
08:49:41|33378.29
08:49:41|33378.29
08:49:43|33378.29
08:49:43|33378.29
08:49:45|33379.67
08:49:46|33379.67
08:49:47|33380.27
08:49:48|33368.94
08:49:49|33368.94
08:49:50|33379.77
08:49:51|33379.77
08:49:52|33379.77
08:49:53|33366.72
08:49:54|33366.72
08:49:55|33366.72
08:49:56|33366.72
08:49:57|33366.72
08:49:58|33366.72
08:49:59|33366.72
08:50:00|33366.72
08:50:01|33366.72
08:50:02|33366.72
08:50:03|33366.72
08:50:04|33366.72
08:50:05|33366.72
08:50:06|33366.72
08:50:07|33366.72
08:50:08|33370.08
08:50:09|33357.36
08:50:11|33372.83
08:50:12|33372.83
08:50:13|33361.7
08:50:14|33361.7
08:50:15|33361.7
08:50:17|33361.7
08:50:18|33361.7
08:50:18|33361.7
08:50:19|33355.78
08:50:21|33355.78
08:50:22|33355.78
08:50:22|33351.76
08:50:24|33348.99
08:50:25|33348.99
08:50:26|33356.34
08:50:28|33356.34
08:50:28|33356.34
08:50:29|33356.34
08:50:30|33356.34
08:50:31|33356.34
08:50:33|33356.34
08:50:34|33356.34
08:50:35|33356.34
08:50:36|33356.34
08:50:37|33356.34
08:50:38|33360.14
08:50:39|33360.14
08:50:40|33360.14
08:50:41|33360.14
08:50:42|33360.14
08:50:43|33360.14
08:50:44|33349.18
08:50:45|33349.18
08:50:46|33349.18
08:50:47|33349.18
08:50:48|33349.18
08:50:49|33357.81
08:50:50|33368.88
08:50:51|33355.61
08:50:52|33355.54
08:50:53|33355.55
08:50:54|33355.55
08:50:55|33352.86
08:50:56|33351.74
08:50:57|33351.74
08:50:58|33351.74
08:50:59|33351.74
08:51:01|33351.74
08:51:01|33351.74
08:51:02|33351.74
08:51:04|33355.07
08:51:05|33355.07
08:51:06|33350.84
08:51:07|33350.84
08:51:08|33350.84
08:51:09|33350.84
08:51:09|33350.84
08:51:10|33350.84
08:51:13|33340.37
08:51:13|33340.37
08:51:15|33336.95
08:51:17|33347.34
08:51:17|33347.34
08:51:18|33347.34
08:51:20|33347.34
08:51:22|33347.34
08:51:22|33347.34
08:51:23|33347.34
08:51:24|33347.34
08:51:25|33350.12
08:51:26|33350.11
08:51:27|33350.11
08:51:29|33350.11
08:51:29|33350.11
08:51:30|33350.11
08:51:32|33338.96
08:51:33|33339.44
08:51:34|33338.28
08:51:34|33338.28
08:51:37|33338.28
08:51:37|33338.28
08:51:38|33338.28
08:51:39|33338.28
08:51:40|33338.28
08:51:42|33338.28
08:51:42|33338.28
08:51:44|33338.28
08:51:45|33338.28
08:51:46|33338.28
08:51:46|33338.28
08:51:47|33338.28
08:51:49|33338.28
08:51:50|33343.57
08:51:51|33343.57
08:51:51|33343.57
08:51:53|33343.57
08:51:53|33343.57
08:51:55|33333.93
08:51:56|33343.16
08:51:56|33343.16
08:51:58|33343.16
08:51:59|33343.16
08:52:00|33343.16
08:52:00|33343.16
08:52:02|33343.16
08:52:03|33343.16
08:52:04|33331.17
08:52:05|33331.17
08:52:07|33331.17
08:52:07|33325.02
08:52:09|33331.23
08:52:10|33331.23
08:52:11|33331.23
08:52:13|33327.32
08:52:13|33338.28
08:52:14|33338.3
08:52:16|33343.42
08:52:18|33331.6
08:52:19|33331.6
08:52:20|33346.52
08:52:21|33346.52
08:52:22|33346.52
08:52:23|33335.78
08:52:24|33335.78
08:52:25|33335.78
08:52:26|33347.9
08:52:27|33347.9
08:52:28|33347.9
08:52:29|33347.9
08:52:30|33347.9
08:52:31|33348.3
08:52:32|33348.3
08:52:33|33348.3
08:52:35|33342.36
08:52:36|33342.4
08:52:36|33342.4
08:52:38|33342.4
08:52:38|33342.4
08:52:39|33342.4
08:52:40|33342.4
08:52:42|33342.4
08:52:42|33342.4
08:52:43|33342.4
08:52:45|33342.4
08:52:46|33342.4
08:52:47|33342.4
08:52:48|33342.4
08:52:49|33342.4
08:52:49|33342.4
08:52:51|33349.81
08:52:52|33349.81
08:52:54|33349.81
08:52:54|33349.81
08:52:55|33360.23
08:52:56|33360.23
08:52:57|33360.23
08:52:58|33360.23
08:53:00|33348.74
08:53:00|33348.66
08:53:02|33348.66
08:53:02|33348.66
08:53:04|33348.66
08:53:05|33348.66
08:53:06|33348.66
08:53:07|33348.66
08:53:07|33348.66
08:53:09|33346.63
08:53:10|33346.63
08:53:11|33346.63
08:53:13|33346.63
08:53:14|33346.63
08:53:16|33340.37
08:53:16|33340.37
08:53:17|33340.37
08:53:18|33347.88
08:53:20|33347.88
08:53:22|33347.88
08:53:22|33349.9
08:53:23|33349.9
08:53:24|33349.9
08:53:25|33359.52
08:53:27|33344.67
08:53:27|33344.67
08:53:28|33344.67
08:53:29|33342.79
08:53:30|33342.79
08:53:31|33342.79
08:53:32|33342.79
08:53:33|33342.79
08:53:34|33342.79
08:53:36|33344.63
08:53:37|33344.63
08:53:38|33344.63
08:53:40|33340.78
08:53:40|33340.77
08:53:41|33340.87
08:53:42|33340.8
08:53:43|33340.8
08:53:44|33340.4
08:53:45|33340.82
08:53:46|33340.31
08:53:47|33334.67
08:53:49|33328.18
08:53:49|33328.18
08:53:50|33340.35
08:53:51|33344.28
08:53:52|33344.3
08:53:54|33344.3
08:53:55|33344.3
08:53:56|33344.3
08:53:57|33344.3
08:53:57|33344.3
08:53:58|33344.3
08:53:59|33344.3
08:54:01|33344.3
08:54:01|33344.3
08:54:02|33344.3
08:54:03|33337.84
08:54:05|33335.9
08:54:06|33342.56
08:54:07|33330.15
08:54:07|33337.44
08:54:09|33337.44
08:54:10|33337.44
08:54:11|33337.44
08:54:12|33337.44
08:54:12|33337.44
08:54:14|33337.44
08:54:15|33337.44
08:54:17|33329.26
08:54:17|33321.87
08:54:19|33333.36
08:54:21|33328.81
08:54:22|33328.81
08:54:23|33328.81
08:54:24|33328.81
08:54:25|33342.41
08:54:26|33342.41
08:54:27|33327.05
08:54:28|33327.05
08:54:29|33327.05
08:54:30|33324.35
08:54:31|33324.35
08:54:32|33324.35
08:54:33|33324.35
08:54:34|33324.35
08:54:35|33324.35
08:54:36|33324.35
08:54:37|33324.36
08:54:39|33324.36
08:54:39|33324.36
08:54:40|33320.47
08:54:42|33320.47
08:54:43|33320.47
08:54:44|33320.47
08:54:45|33330.94
08:54:46|33330.94
08:54:47|33330.94
08:54:48|33321.74
08:54:49|33321.74
08:54:50|33321.63
08:54:51|33321.63
08:54:52|33321.62
08:54:53|33321.62
08:54:54|33321.62
08:54:55|33321.62
08:54:56|33321.62
08:54:57|33333.42
08:54:58|33333.42
08:54:59|33333.42
08:55:00|33333.42
08:55:01|33333.42
08:55:02|33333.42
08:55:03|33333.42
08:55:04|33333.42
08:55:06|33333.42
08:55:07|33333.42
08:55:08|33333.42
08:55:09|33333.42
08:55:10|33333.42
08:55:11|33333.42
08:55:12|33333.42
08:55:13|33331.71
08:55:14|33331.71
08:55:16|33345.86
08:55:17|33345.86
08:55:19|33345.86
08:55:20|33332.2
08:55:21|33332.2
08:55:22|33332.2
08:55:23|33332.2
08:55:24|33332.2
08:55:25|33339.08
08:55:26|33339.08
08:55:27|33339.08
08:55:28|33339.08
08:55:29|33339.08
08:55:30|33339.08
08:55:31|33339.08
08:55:32|33339.08
08:55:33|33339.08
08:55:34|33339.08
08:55:35|33325.08
08:55:36|33325.08
08:55:37|33325.26
08:55:38|33325.26
08:55:39|33325.26
08:55:40|33325.26
08:55:41|33325.26
08:55:42|33325.26
08:55:43|33325.26
08:55:44|33325.26
08:55:45|33325.26
08:55:46|33325.26
08:55:47|33325.26
08:55:48|33325.26
08:55:49|33325.26
08:55:50|33325.26
08:55:51|33317.01
08:55:52|33316.65
08:55:53|33316.65
08:55:54|33316.65
08:55:55|33327.68
08:55:56|33327.68
08:55:57|33327.68
08:55:58|33327.68
08:55:59|33327.68
08:56:00|33327.68
08:56:01|33327.68
08:56:02|33327.68
08:56:04|33327.68
08:56:05|33327.43
08:56:05|33327.43
08:56:07|33327.43
08:56:08|33327.43
08:56:08|33310.
08:56:10|33310.
08:56:11|33310.
08:56:11|33310.
08:56:12|33310.
08:56:14|33329.32
08:56:15|33329.32
08:56:16|33329.32
08:56:17|33329.32
08:56:18|33329.32
08:56:19|33329.32
08:56:21|33329.32
08:56:22|33329.32
08:56:24|33331.24
08:56:24|33331.24
08:56:25|33340.
08:56:27|33340.
08:56:28|33340.
08:56:29|33340.
08:56:30|33340.
08:56:31|33340.
08:56:31|33340.
08:56:33|33340.
08:56:34|33340.
08:56:35|33340.
08:56:35|33340.
08:56:36|33340.
08:56:38|33340.
08:56:39|33340.
08:56:40|33340.
08:56:40|33340.
08:56:42|33340.
08:56:43|33340.
08:56:44|33340.
08:56:44|33340.
08:56:45|33344.41
08:56:46|33344.41
08:56:48|33344.41
08:56:48|33344.41
08:56:50|33344.41
08:56:51|33344.41
08:56:52|33344.41
08:56:53|33344.5
08:56:54|33344.5
08:56:55|33349.22
08:56:56|33353.85
08:56:57|33353.85
08:56:58|33343.98
08:56:59|33343.98
08:57:00|33343.98
08:57:01|33343.98
08:57:02|33343.98
08:57:03|33343.98
08:57:05|33343.98
08:57:05|33353.29
08:57:07|33353.29
08:57:07|33353.29
08:57:08|33340.88
08:57:10|33334.03
08:57:11|33334.03
08:57:12|33334.03
08:57:13|33334.03
08:57:14|33334.03
08:57:15|33334.03
08:57:16|33334.03
08:57:18|33334.03
08:57:19|33334.03
08:57:20|33334.03
08:57:21|33334.03
08:57:22|33340.98
08:57:24|33345.79
08:57:25|33353.42
08:57:26|33353.42
08:57:27|33353.42
08:57:28|33353.42
08:57:29|33353.42
08:57:30|33353.42
08:57:31|33353.42
08:57:32|33353.42
08:57:33|33353.42
08:57:34|33353.42
08:57:35|33353.42
08:57:37|33353.42
08:57:37|33353.42
08:57:38|33353.42
08:57:39|33353.42
08:57:40|33353.42
08:57:42|33353.42
08:57:42|33353.42
08:57:44|33353.42
08:57:45|33353.42
08:57:46|33353.42
08:57:46|33353.42
08:57:47|33353.42
08:57:48|33354.18
08:57:49|33354.18
08:57:50|33354.18
08:57:52|33354.18
08:57:53|33354.18
08:57:54|33354.18
08:57:55|33360.66
08:57:57|33360.66
08:57:57|33360.66
08:58:00|33360.66
08:58:00|33360.66
08:58:02|33360.66
08:58:03|33360.66
08:58:04|33360.66
08:58:05|33360.66
08:58:06|33360.66
08:58:07|33360.66
08:58:08|33360.66
08:58:09|33360.66
08:58:10|33360.66
08:58:11|33360.66
08:58:13|33360.66
08:58:13|33360.66
08:58:14|33360.66
08:58:15|33360.66
08:58:16|33360.66
08:58:18|33360.66
08:58:20|33360.66
08:58:20|33360.66
08:58:22|33360.66
08:58:23|33360.66
08:58:24|33360.66
08:58:25|33360.66
08:58:25|33360.65
08:58:26|33360.65
08:58:28|33360.65
08:58:29|33360.65
08:58:30|33360.65
08:58:31|33360.65
08:58:32|33356.92
08:58:33|33356.92
08:58:35|33356.05
08:58:36|33356.05
08:58:36|33356.05
08:58:37|33356.05
08:58:38|33356.05
08:58:39|33356.05
08:58:41|33356.05
08:58:42|33356.05
08:58:43|33356.05
08:58:45|33356.05
08:58:46|33356.05
08:58:46|33356.05
08:58:48|33356.05
08:58:48|33356.05
08:58:50|33356.05
08:58:51|33360.59
08:58:52|33360.66
08:58:53|33360.66
08:58:54|33360.66
08:58:55|33360.66
08:58:56|33360.66
08:58:57|33363.93
08:58:58|33363.93
08:58:59|33363.93
08:59:00|33363.93
08:59:01|33363.93
08:59:03|33363.93
08:59:04|33363.93
08:59:05|33363.93
08:59:06|33363.93
08:59:08|33363.93
08:59:09|33363.93
08:59:10|33363.93
08:59:11|33363.93
08:59:12|33363.93
08:59:13|33363.93
08:59:14|33354.94
08:59:15|33354.94
08:59:16|33354.94
08:59:17|33357.08
08:59:18|33357.08
08:59:20|33357.62
08:59:21|33350.12
08:59:22|33350.12
08:59:23|33350.12
08:59:25|33355.3
08:59:26|33355.31
08:59:27|33355.3
08:59:28|33355.31
08:59:29|33355.31
08:59:30|33355.31
08:59:31|33355.31
08:59:32|33355.31
08:59:33|33355.31
08:59:34|33357.08
08:59:35|33357.08
08:59:36|33357.08
08:59:37|33357.08
08:59:38|33357.08
08:59:39|33346.92
08:59:40|33346.92
08:59:41|33346.92
08:59:42|33346.92
08:59:43|33346.92
08:59:45|33346.92
08:59:45|33346.92
08:59:47|33346.92
08:59:48|33346.92
08:59:49|33346.92
08:59:50|33346.92
08:59:51|33346.92
08:59:52|33346.92
08:59:53|33346.92
08:59:55|33346.92
08:59:55|33346.92
08:59:56|33346.92
08:59:57|33346.92
08:59:59|33346.92
08:59:59|33346.92
09:00:01|33343.68
09:00:01|33343.68
09:00:03|33343.68
09:00:04|33343.68
09:00:05|33339.2
09:00:06|33339.2
09:00:07|33339.2
09:00:08|33336.44
09:00:10|33344.86
09:00:11|33344.86
09:00:11|33344.86
09:00:13|33335.95
09:00:13|33335.85
09:00:14|33335.85
09:00:16|33335.58
09:00:16|33335.58
09:00:18|33335.58
09:00:19|33335.59
09:00:20|33334.63
09:00:21|33334.63
09:00:23|33334.63
09:00:23|33334.63
09:00:25|33351.98
09:00:26|33351.98
09:00:28|33339.59
09:00:29|33339.59
09:00:29|33334.46
09:00:31|33334.41
09:00:32|33334.41
09:00:33|33334.41
09:00:34|33334.41
09:00:35|33352.09
09:00:36|33336.5
09:00:37|33348.91
09:00:38|33348.92
09:00:39|33348.92
09:00:40|33332.26
09:00:41|33332.26
09:00:42|33332.26
09:00:44|33332.26
09:00:44|33336.51
09:00:45|33336.51
09:00:46|33336.51
09:00:48|33336.51
09:00:48|33336.51
09:00:50|33336.51
09:00:50|33336.51
09:00:51|33336.51
09:00:52|33336.51
09:00:53|33336.51
09:00:55|33336.51
09:00:56|33324.03
09:00:57|33324.03
09:00:57|33324.03
09:00:59|33324.03
09:00:59|33324.03
09:01:00|33324.03
09:01:02|33324.03
09:01:02|33324.03
09:01:04|33324.03
09:01:04|33324.03
09:01:06|33324.03
09:01:06|33324.03
09:01:08|33324.03
09:01:09|33324.03
09:01:09|33324.03
09:01:10|33330.78
09:01:11|33330.78
09:01:13|33330.78
09:01:14|33330.78
09:01:15|33330.78
09:01:15|33330.78
09:01:17|33330.78
09:01:17|33330.78
09:01:19|33330.78
09:01:20|33330.78
09:01:22|33330.78
09:01:22|33330.78
09:01:24|33314.84
09:01:26|33324.09
09:01:26|33324.09
09:01:27|33324.09
09:01:28|33321.4
09:01:29|33321.4
09:01:30|33322.12
09:01:31|33322.12
09:01:32|33322.12
09:01:34|33322.12
09:01:35|33322.12
09:01:35|33322.12
09:01:37|33323.47
09:01:38|33323.47
09:01:39|33310.
09:01:41|33308.34
09:01:41|33308.34
09:01:42|33305.79
09:01:43|33305.79
09:01:44|33305.79
09:01:46|33317.66
09:01:47|33301.53
09:01:47|33301.53
09:01:48|33301.53
09:01:49|33301.53
09:01:50|33301.53
09:01:52|33301.53
09:01:52|33301.53
09:01:54|33301.53
09:01:54|33301.53
09:01:55|33301.53
09:01:57|33301.53
09:01:57|33301.53
09:01:59|33301.53
09:02:00|33301.53
09:02:01|33301.53
09:02:01|33301.53
09:02:03|33301.53
09:02:04|33301.53
09:02:04|33301.53
09:02:06|33314.97
09:02:07|33302.34
09:02:08|33302.32
09:02:09|33302.3
09:02:10|33302.3
09:02:10|33302.3
09:02:12|33302.3
09:02:13|33302.3
09:02:14|33302.3
09:02:15|33302.3
09:02:16|33302.3
09:02:17|33302.3
09:02:18|33302.3
09:02:19|33302.3
09:02:20|33302.3
09:02:21|33302.3
09:02:23|33302.3
09:02:23|33302.3
09:02:25|33302.3
09:02:26|33313.93
09:02:28|33313.93
09:02:28|33313.93
09:02:30|33313.93
09:02:31|33315.02
09:02:32|33315.02
09:02:33|33308.53
09:02:34|33308.53
09:02:35|33308.53
09:02:36|33308.53
09:02:37|33308.53
09:02:38|33308.53
09:02:39|33308.53
09:02:40|33308.53
09:02:41|33308.53
09:02:42|33308.53
09:02:43|33300.
09:02:44|33300.
09:02:45|33300.
09:02:46|33300.
09:02:47|33308.6
09:02:48|33308.6
09:02:49|33308.6
09:02:50|33308.61
09:02:51|33308.61
09:02:52|33308.61
09:02:53|33308.61
09:02:54|33308.61
09:02:55|33298.89
09:02:56|33298.89
09:02:57|33298.89
09:02:58|33298.89
09:02:59|33298.89
09:03:00|33290.
09:03:01|33290.
09:03:02|33285.02
09:03:03|33285.02
09:03:04|33285.02
09:03:05|33275.75
09:03:07|33259.36
09:03:07|33259.51
09:03:08|33238.08
09:03:10|33230.7
09:03:11|33222.
09:03:12|33227.75
09:03:12|33209.75
09:03:13|33200.
09:03:15|33213.7
09:03:16|33217.29
09:03:16|33203.74
09:03:18|33204.01
09:03:19|33195.79
09:03:20|33209.14
09:03:21|33202.83
09:03:21|33217.22
09:03:23|33219.74
09:03:25|33223.88
09:03:26|33236.72
09:03:27|33245.73
09:03:28|33248.47
09:03:30|33260.2
09:03:31|33244.24
09:03:31|33211.87
09:03:33|33211.88
09:03:34|33195.79
09:03:35|33201.96
09:03:36|33191.8
09:03:37|33184.17
09:03:38|33184.17
09:03:39|33177.45
09:03:40|33186.99
09:03:41|33186.03
09:03:42|33191.36
09:03:43|33203.45
09:03:44|33210.2
09:03:45|33211.32
09:03:46|33213.45
09:03:48|33213.45
09:03:49|33226.74
09:03:50|33226.74
09:03:51|33227.24
09:03:52|33199.17
09:03:53|33209.21
09:03:54|33197.38
09:03:55|33205.95
09:03:56|33206.74
09:03:57|33206.74
09:03:58|33203.36
09:03:59|33200.49
09:04:00|33202.1
09:04:01|33203.62
09:04:02|33208.03
09:04:03|33218.99
09:04:04|33215.79
09:04:05|33217.43
09:04:06|33224.62
09:04:07|33229.3
09:04:08|33205.03
09:04:09|33198.04
09:04:10|33203.84
09:04:11|33203.84
09:04:12|33202.76
09:04:13|33202.76
09:04:14|33202.76
09:04:16|33185.82
09:04:16|33185.82
09:04:17|33185.77
09:04:18|33176.43
09:04:20|33187.82
09:04:21|33181.67
09:04:22|33181.67
09:04:24|33201.51
09:04:25|33203.59
09:04:27|33188.54
09:04:27|33186.76
09:04:29|33193.11
09:04:30|33179.29
09:04:32|33195.86
09:04:32|33198.5
09:04:34|33184.92
09:04:35|33176.43
09:04:36|33176.43
09:04:36|33176.43
09:04:37|33176.43
09:04:39|33176.43
09:04:40|33160.24
09:04:40|33156.26
09:04:41|33170.39
09:04:42|33170.39
09:04:44|33170.39
09:04:45|33170.39
09:04:46|33170.51
09:04:47|33170.51
09:04:48|33167.35
09:04:49|33163.96
09:04:50|33158.58
09:04:51|33158.58
09:04:51|33158.58
09:04:54|33158.58
09:04:54|33158.58
09:04:55|33167.6
09:04:56|33175.24
09:04:57|33157.4
09:04:58|33157.36
09:04:59|33157.36
09:05:00|33144.05
09:05:01|33153.23
09:05:03|33141.31
09:05:04|33136.95
09:05:05|33134.45
09:05:06|33117.93
09:05:07|33109.02
09:05:08|33115.77
09:05:09|33104.11
09:05:11|33115.77
09:05:12|33125.92
09:05:13|33140.71
09:05:14|33140.71
09:05:14|33155.83
09:05:16|33155.83
09:05:18|33163.12
09:05:18|33173.29
09:05:19|33177.05
09:05:20|33177.05
09:05:21|33185.77
09:05:23|33182.72
09:05:23|33183.52
09:05:25|33199.97
09:05:27|33199.97
09:05:28|33188.04
09:05:29|33188.04
09:05:31|33172.93
09:05:31|33172.93
09:05:32|33155.83
09:05:34|33171.34
09:05:35|33162.5
09:05:36|33173.48
09:05:37|33173.48
09:05:38|33173.48
09:05:39|33168.09
09:05:40|33178.35
09:05:41|33178.35
09:05:43|33178.35
09:05:43|33178.35
09:05:44|33178.35
09:05:45|33178.35
09:05:47|33174.52
09:05:48|33174.52
09:05:49|33174.52
09:05:50|33174.52
09:05:51|33174.52
09:05:52|33177.4
09:05:53|33177.4
09:05:54|33177.4
09:05:55|33177.4
09:05:56|33177.4
09:05:57|33177.4
09:05:58|33177.4
09:05:59|33177.4
09:06:00|33177.4
09:06:01|33167.78
09:06:02|33183.92
09:06:03|33185.77
09:06:04|33187.19
09:06:05|33190.03
09:06:06|33185.4
09:06:07|33198.45
09:06:08|33194.82
09:06:09|33194.73
09:06:10|33201.57
09:06:11|33201.57
09:06:12|33202.35
09:06:13|33172.02
09:06:15|33165.48
09:06:16|33164.71
09:06:16|33167.81
09:06:18|33175.26
09:06:19|33185.77
09:06:19|33193.41
09:06:21|33187.66
09:06:22|33187.08
09:06:23|33191.2
09:06:23|33192.14
09:06:24|33194.86
09:06:25|33198.86
09:06:27|33183.99
09:06:28|33184.62
09:06:29|33183.03
09:06:30|33182.92
09:06:31|33182.92
09:06:32|33178.49
09:06:34|33173.79
09:06:35|33178.15
09:06:35|33178.15
09:06:37|33178.15
09:06:38|33171.92
09:06:39|33174.76
09:06:40|33174.76
09:06:40|33174.76
09:06:41|33159.01
09:06:42|33162.18
09:06:44|33162.18
09:06:44|33162.18
09:06:46|33164.54
09:06:46|33164.54
09:06:48|33164.54
09:06:49|33164.54
09:06:50|33171.14
09:06:51|33160.56
09:06:52|33149.42
09:06:53|33149.42
09:06:54|33141.32
09:06:55|33141.32
09:06:56|33131.38
09:06:57|33131.38
09:06:58|33125.92
09:06:59|33125.92
09:07:00|33124.47
09:07:01|33124.47
09:07:02|33124.31
09:07:03|33124.31
09:07:04|33124.7
09:07:05|33115.4
09:07:07|33124.66
09:07:08|33118.98
09:07:08|33110.86
09:07:10|33110.86
09:07:10|33110.86
09:07:12|33104.28
09:07:13|33095.05
09:07:14|33095.05
09:07:15|33095.06
09:07:16|33092.53
09:07:17|33092.01
09:07:18|33091.51
09:07:19|33095.69
09:07:21|33095.69
09:07:21|33095.69
09:07:22|33095.69
09:07:23|33095.69
09:07:24|33103.93
09:07:26|33110.55
09:07:27|33110.55
09:07:29|33110.55
09:07:30|33110.55
09:07:31|33101.73
09:07:33|33084.52
09:07:33|33084.52
09:07:35|33084.52
09:07:36|33070.38
09:07:37|33070.38
09:07:38|33067.81
09:07:39|33067.81
09:07:40|33074.03
09:07:41|33074.03
09:07:42|33080.18
09:07:43|33083.49
09:07:44|33090.03
09:07:45|33091.97
09:07:46|33091.97
09:07:48|33097.27
09:07:48|33097.27
09:07:50|33097.27
09:07:51|33110.2
09:07:52|33110.2
09:07:52|33114.69
09:07:54|33094.77
09:07:55|33094.77
09:07:56|33094.77
09:07:57|33126.14
09:07:58|33126.14
09:07:59|33129.66
09:08:00|33130.32
09:08:02|33120.77
09:08:02|33133.4
09:08:04|33133.4
09:08:05|33133.25
09:08:05|33133.15
09:08:07|33124.92
09:08:07|33124.92
09:08:08|33124.92
09:08:10|33124.92
09:08:10|33124.92
09:08:12|33084.92
09:08:13|33094.89
09:08:13|33096.33
09:08:15|33096.33
09:08:16|33096.33
09:08:16|33102.86
09:08:18|33102.86
09:08:19|33109.01
09:08:20|33109.13
09:08:21|33109.13
09:08:21|33107.88
09:08:22|33107.88
09:08:23|33111.67
09:08:25|33111.67
09:08:25|33111.67
09:08:26|33111.67
09:08:28|33111.67
09:08:30|33111.67
09:08:30|33111.67
09:08:32|33095.51
09:08:33|33095.51
09:08:34|33095.51
09:08:35|33095.51
09:08:36|33095.51
09:08:38|33095.51
09:08:38|33095.51
09:08:40|33095.51
09:08:41|33095.51
09:08:42|33095.51
09:08:44|33095.51
09:08:44|33095.51
09:08:45|33111.62
09:08:47|33122.33
09:08:47|33106.26
09:08:49|33106.26
09:08:50|33106.26
09:08:50|33106.26
09:08:51|33106.26
09:08:53|33117.46
09:08:54|33101.92
09:08:55|33101.92
09:08:56|33098.11
09:08:57|33098.11
09:08:58|33098.11
09:08:59|33087.78
09:09:00|33087.78
09:09:01|33087.78
09:09:02|33087.78
09:09:03|33087.78
09:09:04|33087.78
09:09:05|33079.49
09:09:06|33069.46
09:09:07|33061.68
09:09:08|33058.79
09:09:09|33050.36
09:09:10|33065.69
09:09:11|33062.8
09:09:13|33064.77
09:09:14|33064.77
09:09:15|33064.77
09:09:15|33065.54
09:09:17|33053.61
09:09:18|33040.68
09:09:18|33036.35
09:09:20|33028.49
09:09:20|33040.17
09:09:21|33043.18
09:09:23|33043.18
09:09:24|33051.77
09:09:24|33051.77
09:09:26|33051.77
09:09:27|33037.1
09:09:27|33039.76
09:09:29|33039.54
09:09:30|33039.54
09:09:31|33036.82
09:09:32|33051.6
09:09:33|33051.6
09:09:35|33051.6
09:09:37|33049.82
09:09:37|33049.82
09:09:38|33049.82
09:09:39|33049.82
09:09:40|33030.48
09:09:41|33030.48
09:09:42|33030.48
09:09:43|33038.91
09:09:44|33035.67
09:09:45|33035.67
09:09:46|33035.67
09:09:47|33035.67
09:09:48|33035.67
09:09:49|33035.67
09:09:50|33041.41
09:09:51|33041.41
09:09:52|33041.41
09:09:53|33041.41
09:09:54|33041.41
09:09:55|33041.41
09:09:56|33041.41
09:09:57|33041.41
09:09:58|33041.41
09:09:59|33041.41
09:10:00|33067.27
09:10:01|33067.27
09:10:02|33067.27
09:10:03|33067.27
09:10:04|33069.06
09:10:06|33069.06
09:10:07|33069.06
09:10:08|33069.06
09:10:09|33068.06
09:10:10|33061.53
09:10:11|33072.75
09:10:11|33078.32
09:10:13|33078.32
09:10:13|33083.63
09:10:15|33083.63
09:10:15|33083.63
09:10:16|33094.49
09:10:18|33094.49
09:10:19|33094.49
09:10:20|33094.49
09:10:21|33094.49
09:10:22|33094.49
09:10:23|33094.49
09:10:24|33078.56
09:10:25|33078.56
09:10:26|33066.18
09:10:27|33079.36
09:10:28|33076.6
09:10:29|33088.21
09:10:31|33088.21
09:10:31|33088.21
09:10:32|33082.43
09:10:33|33082.43
09:10:34|33082.43
09:10:35|33075.54
09:10:36|33087.28
09:10:37|33090.16
09:10:39|33092.
09:10:40|33092.
09:10:40|33092.
09:10:42|33096.04
09:10:43|33096.04
09:10:44|33096.04
09:10:46|33112.67
09:10:46|33102.63
09:10:47|33102.6
09:10:48|33108.26
09:10:49|33122.32
09:10:50|33125.92
09:10:51|33125.92
09:10:53|33119.15
09:10:53|33107.44
09:10:54|33107.44
09:10:55|33107.44
09:10:56|33107.44
09:10:57|33107.44
09:10:58|33107.44
09:10:59|33107.44
09:11:00|33107.44
09:11:01|33107.44
09:11:02|33107.44
09:11:04|33107.44
09:11:04|33129.63
09:11:05|33129.63
09:11:06|33129.63
09:11:07|33129.63
09:11:08|33129.63
09:11:09|33129.63
09:11:10|33129.63
09:11:12|33129.63
09:11:13|33129.63
09:11:14|33124.51
09:11:15|33129.35
09:11:17|33129.35
09:11:17|33126.31
09:11:18|33126.31
09:11:19|33126.31
09:11:20|33126.31
09:11:21|33126.31
09:11:22|33141.11
09:11:23|33138.71
09:11:24|33138.69
09:11:25|33138.69
09:11:26|33138.69
09:11:27|33134.73
09:11:28|33148.91
09:11:29|33147.32
09:11:31|33146.17
09:11:32|33146.22
09:11:33|33146.22
09:11:35|33125.92
09:11:37|33133.71
09:11:38|33133.72
09:11:39|33133.72
09:11:39|33133.72
09:11:41|33133.72
09:11:42|33133.72
09:11:43|33133.72
09:11:44|33134.07
09:11:44|33132.03
09:11:45|33132.03
09:11:47|33148.25
09:11:49|33137.47
09:11:49|33137.47
09:11:51|33137.42
09:11:52|33137.42
09:11:53|33137.42
09:11:54|33137.42
09:11:55|33136.08
09:11:55|33136.08
09:11:56|33136.08
09:11:58|33136.08
09:11:59|33136.08
09:11:59|33136.08
09:12:01|33136.08
09:12:02|33136.08
09:12:03|33136.08
09:12:04|33136.71
09:12:05|33136.71
09:12:06|33136.71
09:12:06|33128.91
09:12:08|33128.91
09:12:09|33143.05
09:12:10|33143.05
09:12:11|33143.05
09:12:13|33136.28
09:12:13|33133.89
09:12:14|33133.89
09:12:15|33133.89
09:12:16|33141.31
09:12:17|33146.81
09:12:19|33146.81
09:12:19|33151.84
09:12:20|33136.77
09:12:21|33133.79
09:12:22|33133.79
09:12:24|33130.65
09:12:24|33130.65
09:12:25|33130.65
09:12:27|33130.65
09:12:27|33130.65
09:12:29|33130.65
09:12:29|33130.65
09:12:30|33127.54
09:12:32|33127.54
09:12:33|33127.53
09:12:34|33127.53
09:12:35|33127.53
09:12:36|33127.53
09:12:38|33127.53
09:12:39|33127.53
09:12:40|33127.53
09:12:41|33120.81
09:12:41|33120.81
09:12:43|33125.36
09:12:44|33125.36
09:12:45|33125.36
09:12:46|33125.36
09:12:47|33125.36
09:12:48|33131.94
09:12:49|33131.94
09:12:50|33131.94
09:12:51|33131.94
09:12:52|33118.48
09:12:53|33129.72
09:12:55|33129.72
09:12:56|33129.72
09:12:57|33129.72
09:12:58|33128.15
09:12:59|33128.15
09:12:59|33128.15
09:13:00|33128.15
09:13:02|33128.15
09:13:03|33128.15
09:13:04|33128.15
09:13:05|33119.41
09:13:06|33116.28
09:13:07|33116.28
09:13:09|33105.81
09:13:10|33116.44
09:13:11|33121.78
09:13:11|33123.83
09:13:13|33116.82
09:13:14|33116.82
09:13:14|33116.82
09:13:15|33116.82
09:13:17|33116.82
09:13:17|33116.82
09:13:18|33107.94
09:13:20|33107.94
09:13:20|33107.94
09:13:21|33106.22
09:13:23|33103.2
09:13:24|33103.2
09:13:25|33103.2
09:13:25|33103.2
09:13:26|33103.2
09:13:27|33103.2
09:13:28|33103.2
09:13:29|33103.2
09:13:31|33103.2
09:13:32|33103.2
09:13:33|33103.2
09:13:35|33121.96
09:13:36|33121.96
09:13:37|33134.21
09:13:39|33134.21
09:13:39|33137.15
09:13:40|33137.15
09:13:41|33137.15
09:13:42|33128.74
09:13:43|33128.74
09:13:44|33128.74
09:13:45|33128.74
09:13:46|33137.09
09:13:47|33138.06
09:13:48|33085.95
09:13:49|33094.85
09:13:51|33090.79
09:13:52|33079.36
09:13:52|33079.36
09:13:55|33068.11
09:13:55|33067.1
09:13:56|33049.51
09:13:57|33060.31
09:13:58|33060.31
09:13:59|33051.2
09:14:00|33051.2
09:14:01|33050.73
09:14:02|33050.73
09:14:03|33059.23
09:14:04|33059.23
09:14:05|33046.05
09:14:06|33032.32
09:14:07|33032.23
09:14:08|33048.01
09:14:09|33043.4
09:14:10|33043.4
09:14:11|33043.4
09:14:13|33031.65
09:14:14|33031.65
09:14:15|33042.94
09:14:15|33026.96
09:14:17|33024.4
09:14:17|33012.
09:14:18|33006.55
09:14:20|32991.47
09:14:21|33002.72
09:14:22|33001.74
09:14:23|32996.58
09:14:24|33008.2
09:14:25|33024.36
09:14:26|33025.1
09:14:27|33025.1
09:14:28|33025.1
09:14:29|33038.72
09:14:30|33022.65
09:14:31|32975.71
09:14:32|33012.5
09:14:33|33018.38
09:14:35|33004.26
09:14:36|33003.18
09:14:38|33004.4
09:14:39|33011.48
09:14:40|32992.39
09:14:41|32979.6
09:14:43|32989.16
09:14:43|32989.16
09:14:45|32981.49
09:14:46|32981.49
09:14:47|32981.49
09:14:49|32972.96
09:14:49|32972.96
09:14:51|32972.96
09:14:51|32972.96
09:14:52|33001.09
09:14:53|33001.09
09:14:54|33002.72
09:14:56|33006.54
09:14:57|32990.08
09:14:58|32990.08
09:14:59|32990.08
09:15:00|32990.08
09:15:01|32980.
09:15:02|32968.45
09:15:03|32977.41
09:15:04|32977.41
09:15:05|32964.09
09:15:06|32964.09
09:15:07|32964.09
09:15:08|32978.34
09:15:09|32981.4
09:15:10|32969.37
09:15:11|32964.1
09:15:12|32964.1
09:15:13|32964.1
09:15:14|32966.15
09:15:15|32966.15
09:15:16|32964.08
09:15:17|32965.66
09:15:19|32958.46
09:15:19|32950.02
09:15:21|32950.
09:15:22|32942.55
09:15:23|32944.03
09:15:24|32948.78
09:15:25|32916.54
09:15:26|32925.84
09:15:27|32925.84
09:15:28|32919.52
09:15:29|32913.71
09:15:30|32898.6
09:15:31|32913.67
09:15:32|32905.81
09:15:33|32905.81
09:15:34|32913.56
09:15:35|32899.14
09:15:36|32899.14
09:15:37|32899.14
09:15:39|32899.14
09:15:40|32924.18
09:15:41|32924.18
09:15:42|32924.18
09:15:43|32924.18
09:15:44|32924.18
09:15:45|32935.97
09:15:46|32908.29
09:15:47|32933.84
09:15:48|32947.02
09:15:49|32957.35
09:15:51|32973.96
09:15:51|32973.96
09:15:52|32962.56
09:15:53|32962.56
09:15:54|32967.35
09:15:55|32967.35
09:15:56|32967.35
09:15:57|32982.33
09:15:58|32964.91
09:15:59|32982.09
09:16:00|32987.71
09:16:02|32990.09
09:16:02|32970.84
09:16:03|32975.1
09:16:04|32975.12
09:16:05|32975.12
09:16:07|32962.7
09:16:07|32966.15
09:16:08|32966.15
09:16:09|32966.15
09:16:11|32973.68
09:16:11|32973.68
09:16:12|32973.68
09:16:14|32983.04
09:16:15|32999.87
09:16:15|32992.73
09:16:17|32992.73
09:16:19|32999.1
09:16:20|32999.1
09:16:20|32999.1
09:16:21|32993.94
09:16:22|32991.24
09:16:24|32991.24
09:16:24|32991.24
09:16:26|33000.3
09:16:27|33001.18
09:16:28|32995.26
09:16:29|32985.44
09:16:29|32975.26
09:16:31|32958.69
09:16:32|32958.69
09:16:33|32958.69
09:16:34|32990.3
09:16:35|32990.3
09:16:35|32990.3
09:16:36|33000.46
09:16:37|33000.46
09:16:40|33000.46
09:16:41|33006.55
09:16:41|33006.55
09:16:43|32999.64
09:16:43|32999.64
09:16:44|32999.64
09:16:46|32999.64
09:16:48|32999.64
09:16:48|32999.64
09:16:49|32999.64
09:16:50|32999.64
09:16:51|32999.64
09:16:52|32999.64
09:16:53|32999.64
09:16:54|32999.64
09:16:55|32999.64
09:16:56|32999.64
09:16:57|33000.48
09:16:59|33000.48
09:16:59|33000.48
09:17:00|33000.48
09:17:02|33004.45
09:17:03|33004.45
09:17:05|33001.11
09:17:05|32999.64
09:17:06|33009.4
09:17:07|33000.11
09:17:09|33000.11
09:17:10|33000.11
09:17:11|33000.11
09:17:12|33000.11
09:17:13|33007.11
09:17:14|33007.11
09:17:15|33007.11
09:17:16|32986.59
09:17:17|32998.61
09:17:18|32998.61
09:17:19|33008.46
09:17:20|33008.46
09:17:21|33008.46
09:17:21|33002.65
09:17:23|33008.62
09:17:24|33008.62
09:17:25|33014.61
09:17:26|33014.61
09:17:26|33026.64
09:17:28|33036.05
09:17:30|33029.1
09:17:30|33029.1
09:17:31|33053.26
09:17:32|33053.26
09:17:33|33038.27
09:17:34|33042.18
09:17:35|33042.18
09:17:37|33046.63
09:17:39|33051.32
09:17:39|33042.38
09:17:40|33042.38
09:17:41|33042.38
09:17:42|33042.38
09:17:43|33042.38
09:17:45|33042.38
09:17:45|33042.38
09:17:47|33042.38
09:17:48|33052.13
09:17:50|33052.13
09:17:51|33061.94
09:17:53|33061.94
09:17:53|33061.94
09:17:54|33052.91
09:17:55|33065.67
09:17:57|33054.74
09:17:58|33054.74
09:17:59|33066.22
09:17:59|33066.22
09:18:02|33066.22
09:18:02|33059.73
09:18:04|33065.68
09:18:05|33053.88
09:18:06|33042.77
09:18:07|33036.35
09:18:09|33035.09
09:18:10|33040.69
09:18:11|33035.65
09:18:12|33044.94
09:18:14|33048.13
09:18:14|33048.13
09:18:15|33047.7
09:18:16|33047.7
09:18:17|33047.7
09:18:18|33047.7
09:18:19|33066.18
09:18:20|33066.18
09:18:21|33066.18
09:18:23|33057.69
09:18:24|33052.95
09:18:25|33052.95
09:18:26|33052.95
09:18:28|33052.95
09:18:28|33052.95
09:18:29|33052.95
09:18:30|33052.95
09:18:31|33052.95
09:18:32|33049.17
09:18:33|33061.5
09:18:34|33053.62
09:18:35|33053.62
09:18:36|33053.62
09:18:38|33054.56
09:18:40|33065.52
09:18:41|33059.84
09:18:42|33059.84
09:18:43|33059.84
09:18:44|33059.84
09:18:46|33059.84
09:18:46|33059.84
09:18:47|33065.02
09:18:49|33065.02
09:18:50|33065.02
09:18:50|33050.
09:18:52|33050.
09:18:53|33050.
09:18:54|33059.72
09:18:55|33054.12
09:18:56|33054.12
09:18:57|33054.12
09:18:58|33054.12
09:18:59|33062.12
09:19:01|33062.94
09:19:02|33067.26
09:19:03|33067.26
09:19:03|33067.26
09:19:05|33067.26
09:19:06|33067.26
09:19:06|33067.26
09:19:08|33067.26
09:19:10|33067.26
09:19:11|33067.26
09:19:12|33067.26
09:19:12|33067.26
09:19:13|33067.26
09:19:14|33067.26
09:19:15|33067.26
09:19:17|33067.26
09:19:18|33067.26
09:19:19|33067.26
09:19:20|33067.26
09:19:21|33036.35
09:19:22|33036.35
09:19:23|33036.35
09:19:24|33036.35
09:19:25|33036.35
09:19:26|33036.35
09:19:27|33036.35
09:19:28|33055.65
09:19:29|33055.65
09:19:30|33055.65
09:19:31|33055.65
09:19:32|33055.65
09:19:33|33055.65
09:19:34|33055.65
09:19:35|33055.65
09:19:36|33055.65
09:19:37|33055.65
09:19:38|33056.66
09:19:40|33066.18
09:19:41|33066.18
09:19:42|33058.1
09:19:42|33053.49
09:19:44|33047.05
09:19:45|33047.05
09:19:47|33047.05
09:19:47|33047.05
09:19:49|33047.05
09:19:50|33047.05
09:19:51|33047.05
09:19:52|33046.81
09:19:53|33046.81
09:19:54|33046.81
09:19:55|33041.74
09:19:56|33041.74
09:19:57|33041.74
09:19:59|33056.63
09:20:00|33056.63
09:20:01|33056.63
09:20:01|33056.63
09:20:03|33056.63
09:20:04|33056.63
09:20:05|33056.63
09:20:06|33052.8
09:20:07|33051.04
09:20:08|33049.61
09:20:09|33049.61
09:20:10|33049.61
09:20:11|33049.61
09:20:12|33049.61
09:20:13|33049.61
09:20:14|33049.61
09:20:15|33049.61
09:20:16|33040.64
09:20:17|33040.64
09:20:18|33040.64
09:20:19|33040.64
09:20:20|33040.64
09:20:21|33040.64
09:20:22|33040.64
09:20:23|33040.64
09:20:24|33040.64
09:20:25|33048.85
09:20:26|33048.85
09:20:27|33048.85
09:20:28|33048.85
09:20:29|33048.85
09:20:30|33048.85
09:20:31|33048.85
09:20:32|33048.85
09:20:33|33048.85
09:20:34|33048.85
09:20:35|33048.85
09:20:36|33048.85
09:20:37|33038.69
09:20:38|33036.35
09:20:39|33036.35
09:20:41|33036.35
09:20:41|33036.35
09:20:43|33037.29
09:20:43|33037.29
09:20:45|33037.29
09:20:46|33037.29
09:20:47|33037.29
09:20:48|33037.29
09:20:49|33037.29
09:20:50|33049.04
09:20:51|33049.04
09:20:52|33049.04
09:20:53|33059.94
09:20:54|33059.94
09:20:55|33059.94
09:20:56|33053.22
09:20:57|33053.22
09:20:58|33053.22
09:20:59|33053.22
09:21:00|33053.22
09:21:01|33066.18
09:21:02|33068.18
09:21:04|33061.39
09:21:05|33061.39
09:21:06|33075.7
09:21:07|33075.7
09:21:08|33069.45
09:21:09|33069.45
09:21:10|33069.88
09:21:12|33064.22
09:21:13|33064.22
09:21:14|33069.28
09:21:15|33069.28
09:21:16|33069.28
09:21:17|33069.28
09:21:17|33069.28
09:21:19|33060.15
09:21:19|33060.15
09:21:20|33071.
09:21:21|33071.
09:21:22|33057.39
09:21:23|33065.19
09:21:25|33066.43
09:21:26|33057.89
09:21:27|33052.99
09:21:28|33053.49
09:21:29|33058.48
09:21:30|33058.48
09:21:31|33067.52
09:21:32|33067.52
09:21:33|33061.21
09:21:34|33061.21
09:21:35|33061.21
09:21:36|33061.21
09:21:38|33061.21
09:21:38|33061.21
09:21:40|33056.38
09:21:41|33056.38
09:21:42|33056.38
09:21:43|33056.38
09:21:44|33056.38
09:21:46|33056.38
09:21:46|33056.38
09:21:48|33056.38
09:21:49|33056.38
09:21:50|33056.38
09:21:51|33056.38
09:21:52|33054.15
09:21:52|33054.15
09:21:54|33054.15
09:21:55|33054.15
09:21:56|33054.15
09:21:57|33054.15
09:21:58|33049.58
09:21:59|33049.58
09:22:00|33049.58
09:22:01|33049.58
09:22:02|33049.58
09:22:03|33049.58
09:22:04|33049.58
09:22:05|33036.36
09:22:06|33048.72
09:22:07|33029.34
09:22:08|33020.5
09:22:09|33020.48
09:22:11|33020.48
09:22:12|33028.97
09:22:13|33034.24
09:22:14|33049.01
09:22:15|33059.99
09:22:16|33050.91
09:22:17|33050.91
09:22:19|33050.8
09:22:19|33050.8
09:22:20|33049.91
09:22:21|33049.91
09:22:22|33054.57
09:22:23|33054.57
09:22:24|33054.57
09:22:25|33054.57
09:22:26|33061.
09:22:27|33058.39
09:22:28|33064.31
09:22:29|33064.31
09:22:30|33064.31
09:22:31|33064.31
09:22:33|33064.31
09:22:34|33064.31
09:22:35|33064.31
09:22:36|33056.9
09:22:36|33056.9
09:22:38|33056.9
09:22:39|33056.9
09:22:39|33056.9
09:22:41|33056.9
09:22:41|33056.9
09:22:43|33050.8
09:22:44|33053.79
09:22:46|33048.12
09:22:47|33050.13
09:22:49|33051.68
09:22:50|33051.68
09:22:51|33051.07
09:22:52|33051.07
09:22:54|33051.07
09:22:55|33051.07
09:22:56|33051.07
09:22:56|33052.16
09:22:58|33052.16
09:22:59|33055.41
09:23:00|33055.41
09:23:01|33055.41
09:23:02|33055.41
09:23:03|33055.41
09:23:04|33055.41
09:23:05|33055.41
09:23:07|33055.41
09:23:07|33055.41
09:23:08|33055.41
09:23:09|33055.41
09:23:10|33055.41
09:23:11|33049.93
09:23:12|33049.93
09:23:13|33049.93
09:23:14|33049.93
09:23:15|33049.93
09:23:16|33049.93
09:23:17|33049.93
09:23:18|33049.93
09:23:19|33049.93
09:23:20|33049.93
09:23:21|33049.93
09:23:23|33049.93
09:23:24|33049.93
09:23:25|33049.93
09:23:27|33051.84
09:23:27|33051.84
09:23:28|33051.84
09:23:29|33051.84
09:23:30|33051.84
09:23:32|33051.84
09:23:32|33051.84
09:23:33|33040.01
09:23:34|33044.25
09:23:35|33044.25
09:23:36|33044.25
09:23:37|33044.25
09:23:38|33027.95
09:23:39|33027.95
09:23:40|33027.95
09:23:41|33027.95
09:23:43|33013.55
09:23:45|33013.55
09:23:45|33013.5
09:23:47|33008.09
09:23:47|33008.09
09:23:48|33006.55
09:23:49|33006.55
09:23:51|33001.81
09:23:52|33001.81
09:23:53|33001.81
09:23:54|33001.81
09:23:55|33001.81
09:23:56|32987.92
09:23:57|32987.92
09:23:58|32994.14
09:23:59|32994.14
09:24:00|32995.81
09:24:01|32995.81
09:24:02|32995.81
09:24:03|32995.81
09:24:05|33000.64
09:24:05|33000.64
09:24:06|32986.39
09:24:07|32986.39
09:24:08|32976.77
09:24:10|32976.77
09:24:11|32979.69
09:24:12|32979.69
09:24:12|32975.39
09:24:13|32969.81
09:24:15|32964.61
09:24:16|32964.61
09:24:16|32964.61
09:24:17|32964.61
09:24:19|32964.61
09:24:19|32964.61
09:24:20|32964.61
09:24:22|32962.52
09:24:23|32961.37
09:24:23|32961.36
09:24:24|32956.9
09:24:25|32956.9
09:24:27|32956.9
09:24:27|32974.16
09:24:29|32978.06
09:24:29|32970.7
09:24:31|32970.7
09:24:32|32970.7
09:24:33|32970.7
09:24:34|32970.7
09:24:35|32970.7
09:24:36|32970.7
09:24:37|32970.7
09:24:38|32970.7
09:24:39|32966.61
09:24:40|32973.21
09:24:41|32973.21
09:24:42|32973.21
09:24:43|32978.2
09:24:44|32971.39
09:24:45|32971.39
09:24:47|32971.39
09:24:48|32971.39
09:24:49|32971.39
09:24:50|32971.39
09:24:50|32971.39
09:24:52|32971.39
09:24:53|32971.39
09:24:54|32995.07
09:24:55|32995.07
09:24:56|32995.07
09:24:57|32995.07
09:24:59|32990.34
09:24:59|32993.18
09:25:01|32994.33
09:25:02|32992.29
09:25:03|32985.01
09:25:04|32985.01
09:25:05|32985.01
09:25:07|32985.01
09:25:08|32985.01
09:25:09|32985.01
09:25:10|32985.01
09:25:10|32985.01
09:25:11|32984.29
09:25:13|32969.12
09:25:14|32969.12
09:25:14|32969.12
09:25:16|32969.12
09:25:17|32962.78
09:25:18|32962.78
09:25:19|32962.78
09:25:20|32962.78
09:25:21|32962.78
09:25:22|32962.78
09:25:23|32962.78
09:25:24|32962.78
09:25:25|32962.78
09:25:26|32962.78
09:25:27|32962.78
09:25:29|32962.78
09:25:29|32962.78
09:25:31|32960.81
09:25:32|32954.53
09:25:33|32954.53
09:25:33|32954.53
09:25:34|32954.53
09:25:36|32954.53
09:25:36|32954.53
09:25:38|32954.53
09:25:39|32954.53
09:25:39|32954.53
09:25:40|32954.53
09:25:42|32954.53
09:25:42|32954.53
09:25:44|32954.53
09:25:45|32954.53
09:25:47|32944.16
09:25:48|32944.16
09:25:49|32925.74
09:25:50|32933.58
09:25:51|32933.58
09:25:52|32933.58
09:25:53|32933.58
09:25:54|32933.58
09:25:55|32933.58
09:25:56|32933.58
09:25:57|32933.58
09:25:58|32933.58
09:26:00|32920.
09:26:00|32920.
09:26:02|32917.3
09:26:02|32917.3
09:26:03|32907.24
09:26:04|32914.44
09:26:06|32921.83
09:26:07|32921.83
09:26:08|32921.83
09:26:09|32921.83
09:26:10|32921.83
09:26:11|32921.83
09:26:12|32902.37
09:26:13|32902.37
09:26:14|32902.37
09:26:15|32919.2
09:26:16|32921.83
09:26:17|32921.83
09:26:18|32921.83
09:26:19|32921.83
09:26:20|32921.83
09:26:21|32921.83
09:26:22|32941.67
09:26:23|32931.77
09:26:24|32930.22
09:26:25|32927.06
09:26:27|32933.61
09:26:27|32947.02
09:26:29|32943.01
09:26:29|32943.01
09:26:30|32943.01
09:26:31|32943.01
09:26:32|32943.01
09:26:33|32943.01
09:26:35|32943.01
09:26:35|32951.48
09:26:36|32947.09
09:26:37|32951.48
09:26:38|32951.48
09:26:40|32942.82
09:26:40|32942.82
09:26:41|32948.68
09:26:43|32948.68
09:26:44|32944.26
09:26:44|32944.26
09:26:45|32935.14
09:26:46|32936.23
09:26:48|32939.31
09:26:49|32932.55
09:26:50|32932.55
09:26:51|32914.61
09:26:52|32914.4
09:26:53|32914.4
09:26:55|32914.4
09:26:55|32914.4
09:26:57|32914.4
09:26:57|32914.4
09:26:58|32914.4
09:26:59|32914.4
09:27:00|32914.4
09:27:01|32925.1
09:27:02|32934.95
09:27:03|32934.95
09:27:06|32934.95
09:27:07|32934.95
09:27:08|32931.73
09:27:10|32931.73
09:27:10|32931.73
09:27:11|32931.73
09:27:12|32931.73
09:27:14|32931.73
09:27:15|32912.26
09:27:16|32907.3
09:27:17|32907.3
09:27:18|32907.3
09:27:19|32911.7
09:27:20|32911.7
09:27:21|32911.7
09:27:22|32911.7
09:27:23|32927.31
09:27:24|32927.31
09:27:24|32927.31
09:27:26|32908.44
09:27:27|32908.44
09:27:28|32914.
09:27:29|32916.86
09:27:30|32900.13
09:27:31|32900.13
09:27:31|32909.29
09:27:33|32911.14
09:27:33|32911.14
09:27:35|32910.13
09:27:36|32911.3
09:27:36|32914.84
09:27:38|32914.84
09:27:39|32925.16
09:27:40|32929.4
09:27:40|32925.74
09:27:41|32921.97
09:27:43|32931.23
09:27:44|32931.23
09:27:44|32922.59
09:27:46|32896.
09:27:48|32922.9
09:27:48|32922.9
09:27:50|32922.9
09:27:51|32929.71
09:27:52|32925.29
09:27:54|32925.29
09:27:54|32927.47
09:27:56|32926.1
09:27:56|32926.1
09:27:58|32925.71
09:27:58|32925.71
09:28:00|32925.71
09:28:02|32925.58
09:28:02|32934.29
09:28:03|32941.75
09:28:05|32941.24
09:28:06|32946.7
09:28:07|32946.89
09:28:08|32957.74
09:28:10|32961.38
09:28:10|32953.78
09:28:12|32946.73
09:28:13|32960.84
09:28:14|32934.36
09:28:15|32947.42
09:28:16|32947.42
09:28:17|32947.42
09:28:18|32947.42
09:28:19|32943.61
09:28:20|32947.02
09:28:21|32948.09
09:28:22|32948.09
09:28:23|32948.09
09:28:24|32919.8
09:28:25|32919.8
09:28:26|32919.8
09:28:27|32919.5
09:28:28|32920.9
09:28:29|32900.
09:28:30|32923.76
09:28:31|32923.76
09:28:32|32921.34
09:28:33|32934.84
09:28:34|32934.84
09:28:35|32933.68
09:28:36|32927.59
09:28:37|32927.59
09:28:38|32923.09
09:28:39|32926.59
09:28:40|32930.31
09:28:41|32933.94
09:28:42|32941.51
09:28:43|32943.72
09:28:44|32943.72
09:28:45|32934.35
09:28:46|32930.11
09:28:47|32930.11
09:28:48|32945.34
09:28:50|32945.34
09:28:50|32945.34
09:28:52|32945.08
09:28:53|32941.67
09:28:54|32945.
09:28:55|32944.48
09:28:56|32944.32
09:28:57|32944.47
09:28:59|32947.49
09:29:00|32927.5
09:29:00|32947.02
09:29:01|32947.92
09:29:03|32941.9
09:29:05|32942.93
09:29:05|32900.
09:29:07|32934.97
09:29:08|32900.
09:29:09|32934.94
09:29:11|32925.38
09:29:12|32926.95
09:29:13|32927.23
09:29:13|32935.44
09:29:15|32935.24
09:29:15|32919.28
09:29:17|32919.8
09:29:18|32902.54
09:29:19|32928.42
09:29:20|32928.42
09:29:20|32899.99
09:29:22|32899.99
09:29:23|32941.27
09:29:23|32967.8
09:29:25|32959.38
09:29:26|32942.01
09:29:27|32961.96
09:29:27|32959.62
09:29:28|32922.69
09:29:29|32964.09
09:29:31|32951.79
09:29:32|32950.77
09:29:32|32934.33
09:29:34|32951.04
09:29:35|32935.2
09:29:36|32927.7
09:29:37|32934.96
09:29:38|32934.96
09:29:39|32929.54
09:29:40|32932.58
09:29:41|32922.98
09:29:42|32929.75
09:29:43|32925.71
09:29:44|32927.74
09:29:45|32927.74
09:29:46|32927.74
09:29:47|32933.73
09:29:48|32923.94
09:29:50|32931.19
09:29:51|32929.79
09:29:53|32929.79
09:29:54|32916.9
09:29:55|32916.9
09:29:56|32916.9
09:29:58|32929.49
09:29:58|32929.49
09:29:59|32929.49
09:30:01|32926.6
09:30:02|32923.19
09:30:03|32923.19
09:30:04|32923.19
09:30:06|32923.19
09:30:07|32929.17
09:30:08|32929.17
09:30:09|32929.17
09:30:10|32929.17
09:30:11|32919.85
09:30:12|32925.17
09:30:13|32925.17
09:30:14|32925.17
09:30:15|32925.17
09:30:16|32925.17
09:30:17|32935.56
09:30:18|32935.56
09:30:19|32935.56
09:30:21|32935.56
09:30:21|32935.56
09:30:23|32935.56
09:30:24|32935.56
09:30:25|32935.56
09:30:26|32935.56
09:30:27|32935.56
09:30:28|32935.56
09:30:28|32935.56
09:30:30|32935.56
09:30:30|32935.56
09:30:32|32935.56
09:30:33|32935.13
09:30:34|32935.13
09:30:34|32935.13
09:30:36|32935.13
09:30:36|32935.13
09:30:38|32935.13
09:30:38|32931.35
09:30:40|32931.35
09:30:41|32931.35
09:30:42|32931.35
09:30:42|32920.08
09:30:43|32931.12
09:30:44|32931.12
09:30:45|32931.12
09:30:47|32931.12
09:30:48|32935.18
09:30:49|32935.18
09:30:49|32935.18
09:30:51|32935.18
09:30:52|32935.18
09:30:53|32935.18
09:30:55|32935.18
09:30:56|32935.18
09:30:57|32920.12
09:30:58|32926.54
09:30:59|32926.54
09:31:01|32930.58
09:31:01|32924.55
09:31:02|32926.68
09:31:04|32917.67
09:31:05|32925.21
09:31:06|32916.92
09:31:07|32916.9
09:31:08|32915.61
09:31:09|32916.74
09:31:10|32916.74
09:31:11|32916.74
09:31:12|32916.74
09:31:13|32916.9
09:31:14|32916.9
09:31:14|32916.9
09:31:16|32916.9
09:31:17|32916.9
09:31:18|32916.9
09:31:19|32916.9
09:31:20|32916.9
09:31:21|32916.9
09:31:22|32916.9
09:31:23|32916.9
09:31:24|32916.9
09:31:25|32916.9
09:31:26|32916.9
09:31:27|32916.9
09:31:28|32916.9
09:31:29|32916.9
09:31:30|32916.9
09:31:32|32914.53
09:31:33|32914.53
09:31:33|32914.53
09:31:34|32914.53
09:31:36|32914.53
09:31:36|32914.53
09:31:37|32921.95
09:31:38|32921.95
09:31:39|32921.95
09:31:40|32921.95
09:31:41|32915.36
09:31:43|32913.73
09:31:43|32913.73
09:31:44|32913.73
09:31:45|32913.73
09:31:47|32913.73
09:31:48|32924.93
09:31:50|32924.89
09:31:51|32925.74
09:31:52|32925.74
09:31:53|32925.74
09:31:54|32925.74
09:31:55|32925.74
09:31:56|32925.74
09:31:57|32931.77
09:31:58|32931.77
09:32:00|32931.77
09:32:01|32931.77
09:32:01|32931.77
09:32:02|32927.31
09:32:04|32927.31
09:32:05|32939.62
09:32:06|32939.55
09:32:07|32939.55
09:32:08|32941.02
09:32:09|32941.02
09:32:10|32941.02
09:32:12|32941.02
09:32:12|32941.02
09:32:13|32941.02
09:32:14|32941.02
09:32:15|32941.02
09:32:17|32942.05
09:32:17|32942.05
09:32:18|32942.05
09:32:19|32942.05
09:32:20|32942.05
09:32:21|32942.05
09:32:22|32942.05
09:32:23|32947.01
09:32:24|32947.01
09:32:26|32947.27
09:32:27|32947.27
09:32:27|32947.39
09:32:29|32947.39
09:32:30|32947.39
09:32:31|32941.08
09:32:33|32941.08
09:32:33|32941.08
09:32:34|32941.08
09:32:35|32941.08
09:32:36|32941.08
09:32:37|32941.08
09:32:38|32941.08
09:32:39|32941.08
09:32:40|32941.08
09:32:41|32941.08
09:32:42|32941.08
09:32:43|32941.08
09:32:44|32941.08
09:32:45|32941.08
09:32:46|32941.08
09:32:47|32941.08
09:32:49|32956.77
09:32:49|32956.77
09:32:50|32956.77
09:32:51|32956.77
09:32:52|32956.77
09:32:54|32959.94
09:32:55|32959.94
09:32:56|32959.94
09:32:57|32974.34
09:32:58|32975.85
09:32:59|32976.74
09:33:00|32976.76
09:33:01|32976.76
09:33:03|32976.76
09:33:04|32976.76
09:33:05|32976.76
09:33:06|32976.76
09:33:06|32976.76
09:33:07|32984.08
09:33:09|32995.36
09:33:10|32995.39
09:33:11|32989.59
09:33:12|32997.93
09:33:12|33002.
09:33:14|32986.5
09:33:15|32986.5
09:33:16|32983.89
09:33:16|32983.89
09:33:18|32983.89
09:33:18|32970.59
09:33:20|32970.59
09:33:21|32970.59
09:33:21|32970.59
09:33:22|32970.59
09:33:24|32979.79
09:33:25|32979.79
09:33:26|32970.59
09:33:27|32975.21
09:33:28|32975.21
09:33:29|32977.81
09:33:30|32975.43
09:33:31|32979.82
09:33:31|32979.82
09:33:33|32979.82
09:33:34|32979.82
09:33:35|32979.82
09:33:36|32979.82
09:33:37|32979.82
09:33:38|32979.82
09:33:39|32979.82
09:33:39|32979.82
09:33:41|32978.31
09:33:42|32979.81
09:33:43|32979.81
09:33:44|32979.81
09:33:45|32979.81
09:33:45|32979.81
09:33:47|32979.81
09:33:48|32981.56
09:33:49|32981.56
09:33:50|32981.56
09:33:51|32981.56
09:33:52|32989.18
09:33:53|32989.18
09:33:55|32989.18
09:33:55|32989.18
09:33:56|32989.18
09:33:57|32978.73
09:33:58|32985.12
09:33:59|32985.8
09:34:00|32988.76
09:34:01|32988.76
09:34:02|32988.76
09:34:03|32988.76
09:34:05|32992.76
09:34:06|32992.76
09:34:07|32992.76
09:34:08|32992.76
09:34:09|32992.76
09:34:11|32992.76
09:34:11|32992.76
09:34:12|32992.76
09:34:13|32992.76
09:34:14|32992.76
09:34:15|32992.76
09:34:16|32992.76
09:34:18|32978.27
09:34:19|32978.32
09:34:20|32978.32
09:34:21|32978.32
09:34:22|32978.32
09:34:23|32978.27
09:34:24|32978.27
09:34:25|32978.27
09:34:26|32978.27
09:34:27|32964.82
09:34:28|32972.47
09:34:29|32972.47
09:34:30|32972.47
09:34:31|32972.47
09:34:32|32972.47
09:34:33|32972.47
09:34:34|32972.47
09:34:35|32968.39
09:34:36|32968.39
09:34:37|32968.39
09:34:38|32968.39
09:34:39|32968.39
09:34:40|32968.39
09:34:41|32968.39
09:34:42|32968.39
09:34:43|32968.39
09:34:44|32968.39
09:34:45|32968.39
09:34:47|32968.39
09:34:47|32968.39
09:34:49|32968.39
09:34:49|32968.39
09:34:50|32968.39
09:34:51|32968.39
09:34:52|32968.39
09:34:54|32968.39
09:34:56|32968.39
09:34:57|32968.39
09:34:59|32968.39
09:35:00|32968.39
09:35:01|32978.44
09:35:02|32978.44
09:35:04|32978.44
09:35:06|32968.39
09:35:06|32968.39
09:35:07|32968.39
09:35:10|32968.39
09:35:10|32967.56
09:35:11|32967.56
09:35:12|32967.56
09:35:13|32967.56
09:35:15|32967.56
09:35:15|32979.43
09:35:17|32986.46
09:35:18|32986.46
09:35:19|32986.46
09:35:20|32976.21
09:35:21|32976.21
09:35:22|32973.56
09:35:23|32973.56
09:35:24|32973.56
09:35:25|32973.56
09:35:26|32971.29
09:35:27|32971.29
09:35:28|32971.29
09:35:29|32971.29
09:35:30|32971.29
09:35:31|32978.85
09:35:32|32978.85
09:35:33|32978.85
09:35:34|32978.85
09:35:35|32976.05
09:35:36|32976.05
09:35:37|32976.05
09:35:38|32971.64
09:35:39|32971.64
09:35:40|32971.64
09:35:41|32971.64
09:35:42|32971.64
09:35:43|32971.64
09:35:44|32971.64
09:35:45|32971.64
09:35:46|32971.64
09:35:47|32971.64
09:35:48|32971.64
09:35:49|32971.64
09:35:50|32971.64
09:35:51|32971.64
09:35:52|32968.83
09:35:53|32966.42
09:35:54|32966.42
09:35:55|32963.65
09:35:56|32963.65
09:35:57|32963.65
09:35:59|32963.65
09:36:00|32961.75
09:36:00|32961.75
09:36:02|32961.75
09:36:03|32961.75
09:36:05|32961.75
09:36:06|32961.75
09:36:07|32961.75
09:36:08|32961.75
09:36:10|32961.75
09:36:11|32961.75
09:36:12|32961.75
09:36:13|32961.75
09:36:14|32961.75
09:36:15|32961.75
09:36:16|32961.75
09:36:17|32961.75
09:36:18|32961.75
09:36:19|32961.75
09:36:20|32947.02
09:36:21|32947.02
09:36:22|32947.02
09:36:24|32947.43
09:36:24|32947.43
09:36:25|32950.19
09:36:26|32950.19
09:36:28|32950.19
09:36:29|32950.19
09:36:29|32954.28
09:36:31|32954.57
09:36:32|32954.57
09:36:33|32954.57
09:36:34|32954.57
09:36:35|32954.57
09:36:35|32954.57
09:36:36|32954.57
09:36:37|32954.57
09:36:38|32954.57
09:36:39|32946.87
09:36:40|32953.05
09:36:42|32953.05
09:36:43|32953.05
09:36:43|32954.43
09:36:44|32957.36
09:36:45|32953.59
09:36:47|32953.59
09:36:48|32953.59
09:36:49|32953.59
09:36:50|32953.59
09:36:51|32961.66
09:36:51|32963.01
09:36:52|32963.01
09:36:53|32963.01
09:36:54|32963.01
09:36:56|32963.01
09:36:58|32963.01
09:37:00|32963.01
09:37:01|32963.01
09:37:03|32963.01
09:37:03|32963.01
09:37:04|32960.13
09:37:06|32960.13
09:37:07|32960.13
09:37:08|32960.13
09:37:09|32960.13
09:37:10|32960.13
09:37:11|32953.66
09:37:12|32953.66
09:37:13|32953.66
09:37:14|32953.66
09:37:15|32953.66
09:37:16|32953.66
09:37:17|32953.66
09:37:19|32953.66
09:37:20|32953.66
09:37:21|32953.66
09:37:22|32953.66
09:37:23|32953.66
09:37:24|32953.66
09:37:25|32953.66
09:37:26|32953.66
09:37:27|32953.66
09:37:28|32953.66
09:37:29|32953.66
09:37:30|32953.66
09:37:31|32951.36
09:37:32|32951.36
09:37:33|32951.36
09:37:34|32946.56
09:37:35|32946.56
09:37:36|32946.56
09:37:37|32946.56
09:37:38|32946.56
09:37:39|32946.56
09:37:40|32946.56
09:37:41|32946.56
09:37:42|32935.8
09:37:43|32935.8
09:37:44|32935.8
09:37:45|32935.8
09:37:46|32935.8
09:37:47|32935.8
09:37:48|32925.77
09:37:49|32925.77
09:37:50|32925.77
09:37:51|32925.77
09:37:52|32923.
09:37:53|32923.
09:37:54|32923.
09:37:55|32926.23
09:37:56|32926.2
09:37:57|32926.19
09:37:59|32926.19
09:37:59|32926.19
09:38:00|32926.19
09:38:01|32926.19
09:38:03|32926.19
09:38:05|32920.42
09:38:06|32917.3
09:38:08|32917.3
09:38:09|32917.3
09:38:11|32917.3
09:38:11|32917.3
09:38:12|32917.3
09:38:13|32897.81
09:38:14|32897.81
09:38:15|32897.81
09:38:17|32897.81
09:38:18|32897.81
09:38:19|32897.81
09:38:21|32897.81
09:38:21|32909.35
09:38:22|32909.35
09:38:23|32909.35
09:38:24|32909.41
09:38:25|32909.41
09:38:26|32909.41
09:38:28|32901.15
09:38:29|32894.18
09:38:31|32894.18
09:38:31|32894.18
09:38:32|32894.18
09:38:33|32894.18
09:38:34|32894.18
09:38:35|32894.18
09:38:36|32901.6
09:38:37|32901.6
09:38:38|32898.39
09:38:39|32898.39
09:38:40|32898.39
09:38:41|32898.39
09:38:42|32898.39
09:38:43|32898.39
09:38:44|32896.92
09:38:45|32896.92
09:38:46|32904.38
09:38:47|32905.21
09:38:48|32905.21
09:38:49|32895.05
09:38:50|32903.83
09:38:51|32885.12
09:38:52|32885.12
09:38:53|32892.86
09:38:54|32895.07
09:38:55|32895.07
09:38:56|32895.07
09:38:58|32895.07
09:38:59|32895.07
09:39:00|32890.51
09:39:02|32882.62
09:39:03|32882.62
09:39:05|32882.62
09:39:06|32882.62
09:39:07|32868.33
09:39:08|32868.33
09:39:10|32868.33
09:39:10|32851.13
09:39:11|32851.13
09:39:13|32811.03
09:39:14|32781.94
09:39:15|32795.77
09:39:16|32797.56
09:39:18|32809.84
09:39:18|32809.84
09:39:19|32828.3
09:39:20|32813.29
09:39:21|32791.55
09:39:23|32790.95
09:39:24|32777.
09:39:25|32763.71
09:39:26|32760.34
09:39:27|32760.34
09:39:29|32758.73
09:39:29|32762.72
09:39:30|32766.23
09:39:31|32767.54
09:39:32|32764.79
09:39:33|32781.
09:39:34|32781.
09:39:35|32781.
09:39:37|32741.03
09:39:37|32740.23
09:39:38|32732.93
09:39:39|32732.93
09:39:40|32747.04
09:39:42|32747.04
09:39:42|32775.55
09:39:43|32775.55
09:39:44|32775.55
09:39:45|32775.55
09:39:46|32775.07
09:39:47|32775.07
09:39:48|32775.07
09:39:49|32775.07
09:39:50|32798.14
09:39:52|32798.68
09:39:53|32804.14
09:39:54|32798.56
09:39:55|32798.56
09:39:55|32798.56
09:39:56|32802.87
09:39:58|32802.87
09:39:58|32802.87
09:40:01|32802.87
09:40:02|32792.22
09:40:04|32792.22
09:40:04|32792.22
09:40:05|32803.49
09:40:06|32803.49
09:40:08|32784.45
09:40:09|32781.81
09:40:10|32796.8
09:40:11|32803.34
09:40:12|32803.98
09:40:13|32803.98
09:40:14|32803.98
09:40:15|32803.98
09:40:17|32785.67
09:40:17|32793.64
09:40:18|32798.73
09:40:19|32794.38
09:40:20|32794.38
09:40:21|32794.38
09:40:22|32789.48
09:40:23|32788.5
09:40:24|32788.5
09:40:25|32788.5
09:40:26|32794.99
09:40:27|32794.99
09:40:28|32781.66
09:40:30|32781.66
09:40:30|32781.66
09:40:31|32781.66
09:40:32|32781.66
09:40:33|32781.66
09:40:35|32781.66
09:40:35|32775.
09:40:36|32767.99
09:40:37|32750.35
09:40:38|32750.35
09:40:39|32737.1
09:40:40|32737.1
09:40:41|32737.1
09:40:42|32737.1
09:40:43|32739.71
09:40:44|32739.71
09:40:46|32756.47
09:40:46|32764.65
09:40:47|32764.65
09:40:48|32755.93
09:40:49|32752.42
09:40:50|32752.42
09:40:51|32761.51
09:40:52|32777.44
09:40:53|32777.44
09:40:54|32777.44
09:40:55|32777.44
09:40:56|32777.44
09:40:57|32777.44
09:40:58|32777.44
09:41:00|32794.65
09:41:02|32794.65
09:41:03|32798.68
09:41:04|32798.68
09:41:05|32798.68
09:41:06|32791.68
09:41:07|32791.68
09:41:08|32791.68
09:41:09|32791.68
09:41:10|32791.68
09:41:12|32808.22
09:41:13|32808.22
09:41:14|32808.22
09:41:15|32816.44
09:41:16|32816.44
09:41:17|32843.03
09:41:18|32843.03
09:41:19|32843.03
09:41:19|32843.03
09:41:21|32843.03
09:41:22|32843.03
09:41:23|32808.4
09:41:24|32813.04
09:41:25|32813.04
09:41:26|32813.04
09:41:27|32813.04
09:41:29|32813.04
09:41:29|32811.15
09:41:30|32811.15
09:41:31|32801.18
09:41:32|32814.5
09:41:33|32814.5
09:41:34|32814.5
09:41:36|32814.5
09:41:38|32814.5
09:41:38|32814.5
09:41:39|32796.82
09:41:40|32796.37
09:41:41|32810.01
09:41:42|32810.01
09:41:43|32810.01
09:41:44|32810.01
09:41:45|32810.01
09:41:46|32810.01
09:41:47|32815.69
09:41:48|32815.69
09:41:49|32815.69
09:41:50|32815.69
09:41:51|32815.69
09:41:52|32815.69
09:41:53|32811.57
09:41:54|32817.94
09:41:55|32817.94
09:41:57|32828.27
09:41:57|32828.27
09:41:58|32814.35
09:41:59|32814.36
09:42:00|32814.36
09:42:02|32804.04
09:42:04|32797.77
09:42:05|32769.21
09:42:07|32771.22
09:42:08|32767.06
09:42:10|32780.56
09:42:11|32797.66
09:42:12|32791.04
09:42:13|32803.49
09:42:14|32803.49
09:42:15|32798.92
09:42:17|32794.82
09:42:17|32794.82
09:42:19|32794.82
09:42:19|32794.82
09:42:21|32802.7
09:42:22|32808.87
09:42:23|32808.87
09:42:24|32808.87
09:42:25|32808.87
09:42:26|32808.87
09:42:27|32808.87
09:42:28|32821.06
09:42:29|32821.06
09:42:30|32821.06
09:42:31|32827.38
09:42:32|32827.38
09:42:34|32824.63
09:42:35|32824.63
09:42:35|32828.3
09:42:37|32830.38
09:42:38|32830.38
09:42:38|32830.38
09:42:39|32830.38
09:42:41|32830.38
09:42:42|32830.38
09:42:42|32830.38
09:42:43|32830.38
09:42:45|32830.38
09:42:46|32832.47
09:42:47|32832.47
09:42:48|32832.47
09:42:49|32832.47
09:42:50|32832.47
09:42:51|32839.63
09:42:52|32832.38
09:42:53|32829.52
09:42:54|32829.52
09:42:55|32829.52
09:42:57|32832.77
09:42:58|32832.77
09:42:58|32832.77
09:43:00|32832.77
09:43:00|32832.77
09:43:02|32832.77
09:43:04|32847.65
09:43:05|32843.59
09:43:06|32843.59
09:43:07|32843.59
09:43:09|32843.59
09:43:10|32836.33
09:43:11|32836.33
09:43:12|32836.33
09:43:13|32836.33
09:43:15|32842.11
09:43:16|32842.11
09:43:17|32842.11
09:43:18|32842.11
09:43:19|32856.58
09:43:20|32859.99
09:43:20|32859.99
09:43:22|32859.99
09:43:23|32859.99
09:43:23|32859.99
09:43:24|32859.99
09:43:25|32859.99
09:43:27|32859.99
09:43:27|32847.66
09:43:28|32843.85
09:43:29|32843.85
09:43:31|32843.85
09:43:32|32843.85
09:43:33|32843.85
09:43:34|32843.85
09:43:35|32843.85
09:43:36|32843.85
09:43:37|32843.85
09:43:38|32843.85
09:43:39|32843.85
09:43:40|32858.5
09:43:41|32862.89
09:43:42|32862.89
09:43:43|32862.89
09:43:44|32862.89
09:43:45|32862.89
09:43:46|32862.89
09:43:47|32862.89
09:43:48|32862.89
09:43:49|32862.89
09:43:50|32862.89
09:43:51|32862.89
09:43:52|32852.81
09:43:53|32852.81
09:43:54|32852.81
09:43:55|32852.81
09:43:56|32852.81
09:43:57|32862.9
09:43:58|32862.9
09:43:59|32853.35
09:44:00|32853.35
09:44:01|32853.35
09:44:02|32853.35
09:44:04|32853.35
09:44:05|32853.35
09:44:07|32853.35
09:44:07|32853.35
09:44:09|32853.35
09:44:10|32853.35
09:44:11|32842.57
09:44:12|32849.11
09:44:14|32849.11
09:44:15|32849.11
09:44:17|32838.03
09:44:17|32838.03
09:44:18|32838.03
09:44:19|32838.03
09:44:20|32838.03
09:44:21|32838.03
09:44:22|32838.03
09:44:23|32838.03
09:44:25|32838.03
09:44:26|32838.03
09:44:28|32838.03
09:44:29|32838.03
09:44:30|32838.03
09:44:31|32838.03
09:44:32|32838.03
09:44:33|32838.03
09:44:34|32838.03
09:44:34|32838.03
09:44:36|32848.44
09:44:37|32848.44
09:44:38|32848.44
09:44:39|32848.44
09:44:39|32848.44
09:44:41|32845.19
09:44:41|32845.19
09:44:43|32845.19
09:44:44|32845.19
09:44:45|32845.19
09:44:46|32836.08
09:44:47|32836.08
09:44:48|32836.08
09:44:49|32836.08
09:44:50|32836.08
09:44:51|32836.08
09:44:52|32837.22
09:44:53|32837.22
09:44:54|32827.38
09:44:55|32828.67
09:44:56|32820.24
09:44:57|32820.24
09:44:58|32820.25
09:44:59|32820.25
09:45:00|32820.25
09:45:01|32820.25
09:45:03|32808.13
09:45:03|32808.13
09:45:05|32808.13
09:45:05|32808.13
09:45:07|32786.08
09:45:08|32786.08
09:45:09|32786.08
09:45:10|32799.82
09:45:11|32799.82
09:45:12|32800.71
09:45:14|32800.71
09:45:14|32790.74
09:45:16|32790.74
09:45:16|32788.72
09:45:17|32796.17
09:45:19|32796.17
09:45:19|32796.17
09:45:21|32797.34
09:45:22|32786.38
09:45:23|32786.38
09:45:24|32798.37
09:45:25|32800.52
09:45:26|32800.52
09:45:26|32804.57
09:45:28|32808.33
09:45:29|32808.33
09:45:30|32802.88
09:45:31|32802.88
09:45:32|32810.1
09:45:33|32805.52
09:45:33|32802.71
09:45:34|32802.71
09:45:36|32802.71
09:45:36|32802.71
09:45:38|32802.71
09:45:39|32802.71
09:45:39|32802.71
09:45:40|32802.71
09:45:42|32802.71
09:45:43|32802.71
09:45:43|32802.71
09:45:45|32802.71
09:45:46|32815.34
09:45:47|32815.34
09:45:48|32812.27
09:45:49|32812.27
09:45:50|32812.27
09:45:51|32812.27
09:45:52|32815.37
09:45:53|32815.37
09:45:55|32815.37
09:45:55|32817.07
09:45:56|32817.07
09:45:57|32807.73
09:45:58|32819.58
09:45:59|32819.58
09:46:00|32810.73
09:46:01|32810.73
09:46:02|32821.52
09:46:03|32821.52
09:46:05|32821.52
09:46:07|32821.52
09:46:07|32821.52
09:46:08|32821.52
09:46:09|32821.52
09:46:11|32825.73
09:46:12|32825.73
09:46:13|32825.73
09:46:14|32825.73
09:46:16|32825.73
09:46:16|32825.73
09:46:17|32825.73
09:46:18|32825.73
09:46:19|32825.73
09:46:20|32810.16
09:46:21|32810.16
09:46:22|32810.16
09:46:23|32810.16
09:46:25|32810.16
09:46:26|32810.16
09:46:27|32810.16
09:46:28|32810.16
09:46:29|32810.16
09:46:30|32808.93
09:46:31|32808.93
09:46:32|32821.22
09:46:33|32821.22
09:46:34|32821.22
09:46:35|32821.22
09:46:35|32821.22
09:46:36|32821.22
09:46:38|32828.3
09:46:38|32831.67
09:46:39|32831.67
09:46:41|32831.67
09:46:42|32841.43
09:46:43|32841.43
09:46:43|32830.54
09:46:44|32830.54
09:46:46|32849.59
09:46:46|32849.59
09:46:48|32849.59
09:46:49|32849.59
09:46:50|32849.59
09:46:51|32849.59
09:46:52|32849.59
09:46:53|32849.59
09:46:54|32849.59
09:46:54|32850.07
09:46:55|32847.86
09:46:56|32846.96
09:46:58|32846.96
09:46:59|32846.96
09:47:00|32846.96
09:47:01|32846.96
09:47:02|32846.96
09:47:02|32846.96
09:47:03|32846.96
09:47:05|32846.96
09:47:07|32846.96
09:47:08|32846.96
09:47:10|32846.96
09:47:10|32846.96
09:47:12|32848.56
09:47:13|32848.56
09:47:13|32848.56
09:47:15|32848.56
09:47:17|32848.56
09:47:17|32848.56
09:47:18|32848.56
09:47:19|32848.56
09:47:20|32848.56
09:47:21|32842.49
09:47:22|32842.49
09:47:24|32842.49
09:47:24|32842.49
09:47:25|32842.49
09:47:26|32842.49
09:47:27|32842.49
09:47:28|32842.49
09:47:29|32847.96
09:47:30|32847.96
09:47:31|32847.96
09:47:32|32847.96
09:47:33|32847.96
09:47:34|32847.96
09:47:35|32840.29
09:47:36|32840.29
09:47:37|32840.29
09:47:38|32833.02
09:47:41|32833.02
09:47:41|32839.36
09:47:43|32839.36
09:47:44|32839.36
09:47:45|32839.36
09:47:46|32839.36
09:47:47|32839.36
09:47:48|32839.36
09:47:48|32839.36
09:47:50|32846.88
09:47:51|32846.88
09:47:52|32851.24
09:47:53|32846.79
09:47:54|32843.96
09:47:55|32843.96
09:47:56|32843.96
09:47:57|32843.96
09:47:58|32843.96
09:47:59|32843.96
09:48:00|32843.96
09:48:01|32843.96
09:48:02|32843.96
09:48:03|32843.96
09:48:04|32843.96
09:48:05|32843.96
09:48:06|32843.96
09:48:07|32838.63
09:48:09|32831.16
09:48:10|32831.38
09:48:11|32831.38
09:48:12|32831.38
09:48:13|32831.38
09:48:14|32831.38
09:48:16|32831.38
09:48:18|32842.49
09:48:18|32842.49
09:48:19|32842.49
09:48:20|32838.88
09:48:22|32838.88
09:48:23|32829.59
09:48:23|32828.3
09:48:25|32828.3
09:48:25|32828.3
09:48:27|32828.3
09:48:28|32824.9
09:48:29|32824.9
09:48:30|32824.9
09:48:31|32824.9
09:48:33|32824.9
09:48:33|32824.9
09:48:34|32824.9
09:48:35|32819.36
09:48:36|32819.41
09:48:37|32819.41
09:48:39|32824.89
09:48:39|32824.89
09:48:41|32824.89
09:48:41|32824.89
09:48:42|32824.89
09:48:44|32824.89
09:48:45|32824.89
09:48:46|32824.89
09:48:47|32826.68
09:48:48|32826.68
09:48:49|32826.68
09:48:50|32826.68
09:48:50|32826.68
09:48:51|32826.68
09:48:52|32826.68
09:48:54|32826.68
09:48:55|32824.36
09:48:56|32820.04
09:48:56|32820.04
09:48:58|32820.04
09:48:59|32820.04
09:49:00|32820.04
09:49:00|32820.04
09:49:02|32820.04
09:49:03|32820.04
09:49:03|32820.04
09:49:05|32820.04
09:49:05|32820.04
09:49:07|32820.04
09:49:09|32820.04
09:49:10|32820.04
09:49:12|32834.33
09:49:12|32834.33
09:49:14|32834.33
09:49:16|32834.33
09:49:16|32834.33
09:49:18|32834.33
09:49:19|32829.11
09:49:19|32829.11
09:49:21|32829.11
09:49:22|32829.11
09:49:23|32829.11
09:49:24|32835.14
09:49:25|32824.91
09:49:27|32823.
09:49:28|32837.02
09:49:29|32837.04
09:49:30|32837.04
09:49:30|32828.63
09:49:32|32826.57
09:49:32|32826.57
09:49:33|32825.3
09:49:35|32826.7
09:49:36|32832.5
09:49:36|32837.69
09:49:37|32837.69
09:49:39|32840.67
09:49:39|32839.95
09:49:41|32839.95
09:49:41|32840.66
09:49:42|32840.66
09:49:44|32840.66
09:49:45|32830.62
09:49:45|32832.81
09:49:46|32829.29
09:49:47|32838.38
09:49:49|32844.19
09:49:50|32844.19
09:49:50|32844.19
09:49:52|32845.67
09:49:53|32845.67
09:49:53|32845.67
09:49:54|32845.67
09:49:56|32845.67
09:49:57|32845.67
09:49:57|32845.67
09:49:58|32845.67
09:50:00|32845.57
09:50:00|32845.57
09:50:01|32845.57
09:50:03|32844.52
09:50:04|32853.22
09:50:05|32855.12
09:50:06|32855.12
09:50:07|32857.94
09:50:08|32857.94
09:50:10|32857.94
09:50:11|32857.94
09:50:13|32858.92
09:50:13|32858.92
09:50:14|32858.92
09:50:15|32858.92
09:50:16|32858.92
09:50:18|32858.92
09:50:19|32858.92
09:50:20|32855.26
09:50:21|32855.26
09:50:22|32855.26
09:50:23|32855.26
09:50:24|32855.26
09:50:25|32846.45
09:50:26|32846.45
09:50:27|32846.45
09:50:28|32846.45
09:50:29|32846.45
09:50:29|32846.45
09:50:31|32846.45
09:50:32|32846.45
09:50:33|32846.45
09:50:34|32852.95
09:50:35|32852.95
09:50:37|32852.95
09:50:37|32852.95
09:50:38|32852.95
09:50:39|32852.95
09:50:41|32852.95
09:50:41|32852.95
09:50:43|32852.95
09:50:44|32852.95
09:50:45|32852.95
09:50:46|32852.95
09:50:47|32852.95
09:50:48|32852.95
09:50:48|32852.95
09:50:50|32852.95
09:50:51|32852.95
09:50:52|32852.95
09:50:52|32852.95
09:50:55|32852.95
09:50:55|32852.95
09:50:56|32852.95
09:50:57|32852.95
09:50:58|32852.95
09:50:59|32852.95
09:51:00|32852.95
09:51:01|32852.95
09:51:02|32852.95
09:51:03|32852.95
09:51:04|32852.95
09:51:05|32852.95
09:51:06|32852.95
09:51:07|32852.95
09:51:08|32852.95
09:51:10|32849.32
09:51:10|32849.32
09:51:12|32849.32
09:51:14|32849.32
09:51:15|32849.32
09:51:16|32841.31
09:51:17|32841.31
09:51:18|32841.31
09:51:19|32841.31
09:51:21|32841.31
09:51:22|32841.31
09:51:23|32841.31
09:51:25|32841.31
09:51:25|32828.3
09:51:26|32828.3
09:51:27|32828.3
09:51:28|32833.63
09:51:29|32833.63
09:51:31|32833.63
09:51:32|32833.63
09:51:33|32833.63
09:51:34|32833.63
09:51:35|32838.22
09:51:36|32838.22
09:51:37|32838.22
09:51:37|32838.22
09:51:39|32838.22
09:51:39|32838.22
09:51:41|32838.22
09:51:42|32838.22
09:51:43|32838.22
09:51:44|32838.22
09:51:45|32846.42
09:51:46|32846.42
09:51:47|32837.27
09:51:48|32837.27
09:51:49|32832.9
09:51:50|32832.9
09:51:51|32832.91
09:51:52|32832.91
09:51:53|32832.91
09:51:54|32832.91
09:51:55|32832.91
09:51:56|32832.91
09:51:57|32832.91
09:51:59|32833.72
09:51:59|32833.72
09:52:00|32833.72
09:52:02|32833.72
09:52:02|32833.72
09:52:04|32833.72
09:52:05|32838.74
09:52:06|32838.74
09:52:07|32838.74
09:52:09|32838.74
09:52:09|32838.74
09:52:11|32838.74
09:52:13|32838.74
09:52:14|32838.74
09:52:16|32823.94
09:52:16|32823.94
09:52:18|32824.71
09:52:20|32831.9
09:52:21|32835.32
09:52:23|32835.32
09:52:24|32840.62
09:52:25|32840.62
09:52:26|32840.62
09:52:27|32840.62
09:52:29|32840.62
09:52:30|32840.62
09:52:31|32838.85
09:52:32|32829.09
09:52:33|32823.56
09:52:34|32823.56
09:52:35|32823.56
09:52:37|32823.56
09:52:38|32823.56
09:52:39|32823.56
09:52:40|32823.56
09:52:42|32823.56
09:52:42|32823.56
09:52:44|32823.56
09:52:45|32823.56
09:52:45|32818.68
09:52:46|32818.68
09:52:48|32812.12
09:52:48|32807.64
09:52:50|32798.68
09:52:50|32803.78
09:52:52|32806.43
09:52:52|32807.75
09:52:54|32807.75
09:52:55|32807.75
09:52:56|32802.87
09:52:57|32806.94
09:52:58|32806.94
09:52:59|32806.94
09:53:00|32803.82
09:53:01|32803.82
09:53:02|32798.5
09:53:03|32797.41
09:53:04|32795.49
09:53:06|32795.49
09:53:06|32792.61
09:53:08|32784.72
09:53:09|32783.56
09:53:10|32780.88
09:53:11|32780.75
09:53:12|32780.75
09:53:13|32792.54
09:53:14|32789.99
09:53:16|32797.58
09:53:18|32797.58
09:53:19|32807.17
09:53:21|32807.17
09:53:21|32817.33
09:53:22|32820.23
09:53:23|32820.23
09:53:24|32820.23
09:53:25|32820.23
09:53:26|32814.13
09:53:27|32814.13
09:53:28|32828.3
09:53:29|32828.3
09:53:30|32828.3
09:53:31|32828.3
09:53:32|32828.3
09:53:33|32828.3
09:53:34|32828.3
09:53:35|32828.3
09:53:36|32832.61
09:53:38|32832.61
09:53:38|32830.84
09:53:39|32828.29
09:53:40|32828.29
09:53:41|32828.29
09:53:43|32828.29
09:53:43|32828.29
09:53:44|32828.29
09:53:45|32828.29
09:53:46|32844.71
09:53:47|32847.04
09:53:48|32847.04
09:53:49|32856.08
09:53:50|32856.08
09:53:51|32859.97
09:53:52|32842.23
09:53:53|32846.97
09:53:54|32846.97
09:53:55|32847.64
09:53:56|32847.64
09:53:57|32847.64
09:53:58|32847.64
09:53:59|32847.64
09:54:00|32847.64
09:54:01|32847.64
09:54:02|32841.6
09:54:03|32841.6
09:54:04|32841.6
09:54:05|32841.6
09:54:06|32843.02
09:54:07|32843.02
09:54:08|32843.02
09:54:10|32843.02
09:54:10|32843.02
09:54:11|32843.02
09:54:13|32847.17
09:54:13|32845.06
09:54:15|32845.07
09:54:16|32845.07
09:54:17|32845.07
09:54:18|32845.07
09:54:19|32846.57
09:54:20|32846.57
09:54:21|32846.57
09:54:22|32846.57
09:54:23|32846.57
09:54:24|32846.57
09:54:25|32846.57
09:54:26|32846.57
09:54:27|32846.57
09:54:28|32846.57
09:54:30|32835.93
09:54:32|32835.93
09:54:32|32828.18
09:54:33|32828.45
09:54:34|32828.45
09:54:35|32828.45
09:54:37|32828.45
09:54:38|32828.45
09:54:39|32828.45
09:54:39|32819.68
09:54:41|32819.68
09:54:42|32819.68
09:54:42|32819.68
09:54:44|32819.68
09:54:45|32819.68
09:54:45|32819.68
09:54:47|32819.68
09:54:48|32815.63
09:54:48|32815.63
09:54:50|32815.63
09:54:51|32827.76
09:54:52|32827.76
09:54:53|32827.74
09:54:54|32839.02
09:54:55|32837.1
09:54:55|32838.75
09:54:57|32836.81
09:54:57|32824.37
09:54:59|32824.37
09:55:01|32824.37
09:55:01|32824.37
09:55:02|32816.13
09:55:03|32812.25
09:55:04|32812.25
09:55:05|32812.25
09:55:06|32812.25
09:55:07|32804.29
09:55:08|32804.29
09:55:10|32804.29
09:55:10|32804.29
09:55:11|32804.29
09:55:12|32804.29
09:55:14|32809.31
09:55:16|32807.13
09:55:17|32808.1
09:55:18|32808.1
09:55:20|32811.01
09:55:21|32807.46
09:55:21|32805.05
09:55:22|32802.8
09:55:23|32800.8
09:55:24|32800.8
09:55:26|32800.8
09:55:26|32801.05
09:55:27|32794.83
09:55:28|32794.83
09:55:29|32798.77
09:55:31|32794.48
09:55:32|32794.48
09:55:32|32799.95
09:55:34|32788.93
09:55:35|32788.93
09:55:37|32788.93
09:55:37|32788.93
09:55:38|32788.93
09:55:39|32785.76
09:55:40|32785.76
09:55:41|32784.55
09:55:42|32792.42
09:55:44|32794.18
09:55:45|32795.45
09:55:45|32798.62
09:55:46|32798.62
09:55:48|32801.06
09:55:48|32785.73
09:55:49|32796.21
09:55:50|32796.21
09:55:52|32799.69
09:55:53|32799.69
09:55:54|32799.69
09:55:55|32806.42
09:55:55|32806.42
09:55:56|32806.42
09:55:57|32795.99
09:55:58|32786.
09:55:59|32786.
09:56:00|32786.
09:56:01|32786.02
09:56:02|32790.06
09:56:04|32791.5
09:56:04|32791.67
09:56:06|32791.65
09:56:07|32796.43
09:56:08|32801.85
09:56:09|32801.85
09:56:10|32799.5
09:56:11|32799.5
09:56:12|32789.2
09:56:13|32789.2
09:56:14|32779.36
09:56:16|32779.36
09:56:17|32769.09
09:56:18|32766.78
09:56:20|32771.58
09:56:21|32780.81
09:56:22|32770.75
09:56:23|32770.75
09:56:24|32783.14
09:56:25|32783.14
09:56:27|32792.42
09:56:28|32789.26
09:56:29|32789.26
09:56:30|32789.26
09:56:32|32789.26
09:56:33|32791.85
09:56:33|32791.85
09:56:34|32791.85
09:56:36|32791.85
09:56:37|32791.85
09:56:38|32791.68
09:56:39|32791.68
09:56:40|32791.68
09:56:41|32798.68
09:56:42|32798.68
09:56:43|32798.68
09:56:44|32798.68
09:56:45|32805.19
09:56:46|32805.19
09:56:47|32810.07
09:56:48|32808.07
09:56:49|32808.07
09:56:50|32808.07
09:56:51|32811.72
09:56:52|32811.72
09:56:53|32811.72
09:56:54|32811.72
09:56:55|32814.94
09:56:56|32817.96
09:56:57|32812.39
09:56:58|32819.
09:56:59|32819.
09:57:00|32826.34
09:57:01|32835.61
09:57:02|32826.19
09:57:03|32826.19
09:57:04|32826.19
09:57:05|32826.19
09:57:06|32826.19
09:57:07|32826.19
09:57:08|32826.19
09:57:09|32826.19
09:57:10|32826.19
09:57:11|32826.19
09:57:12|32826.19
09:57:13|32826.19
09:57:14|32826.19
09:57:16|32826.19
09:57:17|32840.71
09:57:19|32840.71
09:57:20|32840.71
09:57:21|32840.71
09:57:21|32840.71
09:57:22|32840.71
09:57:24|32840.71
09:57:24|32840.71
09:57:25|32840.71
09:57:26|32847.53
09:57:27|32847.53
09:57:29|32842.75
09:57:30|32848.77
09:57:31|32848.77
09:57:32|32848.77
09:57:33|32848.77
09:57:34|32848.77
09:57:35|32848.77
09:57:36|32843.98
09:57:37|32843.98
09:57:39|32843.98
09:57:39|32838.63
09:57:40|32838.63
09:57:42|32838.63
09:57:43|32843.34
09:57:44|32843.34
09:57:45|32843.34
09:57:46|32843.34
09:57:47|32843.34
09:57:48|32843.34
09:57:49|32843.34
09:57:50|32843.34
09:57:51|32843.34
09:57:52|32843.34
09:57:53|32839.32
09:57:54|32839.32
09:57:55|32839.32
09:57:56|32839.32
09:57:57|32839.32
09:57:58|32839.32
09:57:59|32839.32
09:58:00|32839.32
09:58:01|32839.32
09:58:02|32839.32
09:58:03|32839.32
09:58:04|32839.32
09:58:05|32839.32
09:58:06|32839.32
09:58:07|32827.81
09:58:08|32827.81
09:58:10|32827.81
09:58:11|32827.81
09:58:11|32827.81
09:58:12|32827.81
09:58:14|32814.83
09:58:14|32811.84
09:58:15|32811.84
09:58:17|32809.69
09:58:18|32809.69
09:58:20|32817.04
09:58:21|32821.78
09:58:22|32821.78
09:58:23|32821.78
09:58:24|32821.78
09:58:25|32821.78
09:58:26|32821.78
09:58:27|32821.78
09:58:28|32821.78
09:58:29|32821.78
09:58:30|32821.78
09:58:31|32821.78
09:58:32|32812.23
09:58:33|32812.23
09:58:35|32812.23
09:58:35|32812.23
09:58:36|32812.23
09:58:37|32812.23
09:58:38|32805.91
09:58:39|32805.91
09:58:41|32815.38
09:58:42|32815.38
09:58:43|32815.38
09:58:43|32815.38
09:58:44|32815.38
09:58:45|32814.7
09:58:47|32809.63
09:58:48|32809.63
09:58:48|32809.63
09:58:49|32809.63
09:58:51|32814.2
09:58:51|32814.2
09:58:52|32814.2
09:58:53|32814.2
09:58:54|32814.2
09:58:55|32820.37
09:58:56|32811.35
09:58:58|32817.07
09:58:58|32817.07
09:58:59|32817.07
09:59:00|32827.8
09:59:02|32833.52
09:59:03|32833.52
09:59:04|32833.52
09:59:04|32833.52
09:59:06|32826.09
09:59:06|32826.08
09:59:08|32826.08
09:59:09|32826.08
09:59:10|32826.08
09:59:11|32826.08
09:59:12|32826.08
09:59:13|32826.08
09:59:14|32826.08
09:59:15|32826.08
09:59:16|32826.08
09:59:17|32826.08
09:59:19|32826.08
09:59:20|32826.08
09:59:22|32826.08
09:59:22|32844.15
09:59:24|32844.15
09:59:24|32827.97
09:59:25|32827.97
09:59:27|32827.97
09:59:28|32827.97
09:59:29|32827.97
09:59:29|32827.97
09:59:31|32827.97
09:59:32|32827.97
09:59:32|32827.97
09:59:34|32827.97
09:59:35|32824.19
09:59:36|32824.19
09:59:37|32824.19
09:59:37|32824.19
09:59:39|32829.58
09:59:40|32829.58
09:59:41|32837.29
09:59:41|32837.36
09:59:43|32837.36
09:59:43|32837.36
09:59:45|32837.36
09:59:46|32837.36
09:59:47|32835.68
09:59:48|32835.68
09:59:49|32835.68
09:59:49|32827.44
09:59:51|32827.43
09:59:52|32826.92
09:59:53|32824.86
09:59:53|32826.99
09:59:55|32827.6
09:59:56|32821.03
09:59:56|32827.6
09:59:57|32827.6
09:59:59|32827.6
10:00:00|32827.6
10:00:02|32827.58
10:00:02|32827.58
10:00:03|32816.15
10:00:04|32817.39
10:00:05|32821.85
10:00:07|32821.85
10:00:08|32821.85
10:00:09|32821.85
10:00:10|32813.74
10:00:11|32813.69
10:00:13|32813.69
10:00:14|32813.69
10:00:15|32813.69
10:00:15|32804.47
10:00:16|32804.47
10:00:17|32804.47
10:00:19|32804.47
10:00:21|32804.47
10:00:22|32804.47
10:00:23|32804.47
10:00:24|32804.47
10:00:25|32804.47
10:00:26|32804.47
10:00:27|32804.47
10:00:28|32795.26
10:00:29|32795.26
10:00:30|32786.68
10:00:31|32786.68
10:00:32|32795.42
10:00:33|32800.35
10:00:34|32800.35
10:00:35|32800.35
10:00:36|32800.35
10:00:37|32800.35
10:00:38|32800.35
10:00:39|32800.35
10:00:40|32800.35
10:00:42|32811.09
10:00:42|32806.09
10:00:43|32806.09
10:00:44|32805.16
10:00:46|32805.18
10:00:47|32808.19
10:00:48|32808.19
10:00:49|32808.19
10:00:50|32808.19
10:00:51|32808.19
10:00:52|32803.76
10:00:53|32809.87
10:00:54|32803.37
10:00:55|32803.37
10:00:56|32803.37
10:00:57|32803.37
10:00:58|32807.15
10:00:59|32800.05
10:01:00|32800.05
10:01:01|32800.05
10:01:02|32800.05
10:01:04|32801.22
10:01:04|32801.22
10:01:05|32800.71
10:01:06|32798.77
10:01:08|32805.93
10:01:09|32805.93
10:01:10|32805.93
10:01:11|32792.13
10:01:12|32792.13
10:01:13|32792.13
10:01:14|32792.13
10:01:15|32792.13
10:01:16|32792.13
10:01:17|32792.13
10:01:18|32794.39
10:01:19|32795.64
10:01:21|32797.31
10:01:22|32797.31
10:01:23|32804.34
10:01:24|32804.34
10:01:25|32810.37
10:01:26|32792.98
10:01:27|32792.98
10:01:29|32794.8
10:01:30|32794.79
10:01:31|32794.79
10:01:33|32794.79
10:01:34|32794.79
10:01:36|32794.79
10:01:37|32794.79
10:01:37|32794.79
10:01:38|32794.79
10:01:40|32794.79
10:01:41|32794.79
10:01:42|32794.79
10:01:42|32794.79
10:01:43|32794.79
10:01:45|32794.79
10:01:46|32794.79
10:01:47|32794.79
10:01:47|32794.79
10:01:48|32794.79
10:01:49|32798.94
10:01:50|32798.94
10:01:52|32798.94
10:01:53|32798.94
10:01:53|32805.21
10:01:54|32805.21
10:01:55|32805.21
10:01:57|32805.21
10:01:58|32805.21
10:01:58|32794.57
10:02:00|32794.57
10:02:00|32794.57
10:02:02|32794.57
10:02:03|32794.57
10:02:04|32787.62
10:02:04|32787.62
10:02:06|32787.62
10:02:07|32805.87
10:02:08|32799.3
10:02:09|32799.3
10:02:10|32799.3
10:02:11|32799.3
10:02:11|32799.3
10:02:13|32807.99
10:02:13|32809.61
10:02:15|32809.61
10:02:16|32809.61
10:02:16|32809.61
10:02:18|32809.61
10:02:19|32800.55
10:02:20|32800.55
10:02:22|32804.78
10:02:23|32798.12
10:02:25|32792.68
10:02:26|32792.68
10:02:26|32792.68
10:02:27|32786.75
10:02:29|32786.75
10:02:30|32786.75
10:02:31|32786.75
10:02:31|32786.75
10:02:33|32786.75
10:02:34|32786.75
10:02:35|32782.06
10:02:36|32782.06
10:02:37|32777.38
10:02:39|32767.14
10:02:39|32767.14
10:02:41|32767.14
10:02:42|32767.14
10:02:42|32767.14
10:02:44|32771.2
10:02:45|32771.2
10:02:46|32771.2
10:02:47|32771.2
10:02:48|32771.2
10:02:49|32776.24
10:02:50|32776.24
10:02:51|32776.24
10:02:52|32776.24
10:02:53|32762.06
10:02:54|32762.06
10:02:55|32770.3
10:02:56|32771.51
10:02:57|32771.51
10:02:58|32771.51
10:02:59|32775.15
10:03:00|32775.15
10:03:01|32764.1
10:03:02|32764.1
10:03:03|32764.1
10:03:04|32769.
10:03:05|32769.
10:03:06|32770.14
10:03:07|32778.75
10:03:09|32781.94
10:03:10|32781.94
10:03:11|32771.85
10:03:12|32762.83
10:03:13|32759.38
10:03:14|32759.37
10:03:15|32759.37
10:03:16|32759.37
10:03:18|32759.37
10:03:19|32759.37
10:03:19|32759.37
10:03:21|32763.77
10:03:22|32766.88
10:03:24|32750.04
10:03:25|32747.81
10:03:26|32756.66
10:03:28|32756.67
10:03:29|32756.67
10:03:29|32756.67
10:03:31|32758.37
10:03:32|32758.37
10:03:33|32758.37
10:03:34|32758.37
10:03:35|32758.37
10:03:36|32758.37
10:03:37|32758.37
10:03:38|32758.37
10:03:39|32758.37
10:03:40|32747.82
10:03:41|32747.82
10:03:42|32740.46
10:03:43|32747.82
10:03:44|32747.83
10:03:45|32747.83
10:03:46|32747.83
10:03:47|32736.21
10:03:48|32736.21
10:03:50|32746.61
10:03:50|32736.85
10:03:51|32736.85
10:03:52|32736.85
10:03:54|32736.85
10:03:54|32736.85
10:03:56|32743.36
10:03:56|32743.36
10:03:58|32725.22
10:03:58|32739.97
10:03:59|32742.3
10:04:01|32742.3
10:04:02|32728.33
10:04:02|32731.55
10:04:04|32729.68
10:04:04|32736.4
10:04:06|32723.12
10:04:07|32717.26
10:04:08|32717.26
10:04:08|32712.47
10:04:09|32709.99
10:04:10|32709.99
10:04:11|32700.
10:04:13|32694.17
10:04:14|32693.77
10:04:14|32693.77
10:04:15|32693.77
10:04:17|32693.77
10:04:17|32681.09
10:04:19|32684.17
10:04:19|32684.17
10:04:20|32684.17
10:04:22|32704.9
10:04:24|32704.89
10:04:25|32695.02
10:04:26|32711.8
10:04:27|32706.61
10:04:28|32706.61
10:04:29|32722.73
10:04:31|32722.73
10:04:31|32721.18
10:04:32|32721.18
10:04:33|32721.18
10:04:34|32721.18
10:04:35|32721.18
10:04:36|32721.18
10:04:38|32739.52
10:04:39|32739.52
10:04:40|32739.52
10:04:41|32739.52
10:04:42|32739.53
10:04:42|32739.53
10:04:44|32742.15
10:04:45|32733.56
10:04:46|32739.1
10:04:47|32739.1
10:04:48|32739.1
10:04:49|32739.1
10:04:50|32739.1
10:04:51|32739.1
10:04:51|32739.1
10:04:53|32739.1
10:04:54|32739.1
10:04:55|32739.1
10:04:56|32749.89
10:04:57|32749.89
10:04:58|32749.89
10:04:59|32749.89
10:05:00|32749.89
10:05:01|32749.89
10:05:01|32749.89
10:05:03|32749.89
10:05:04|32749.89
10:05:05|32749.89
10:05:07|32749.89
10:05:07|32749.89
10:05:08|32769.45
10:05:09|32769.45
10:05:11|32766.02
10:05:11|32766.02
10:05:12|32766.02
10:05:13|32766.02
10:05:15|32766.02
10:05:16|32766.02
10:05:16|32770.38
10:05:17|32770.38
10:05:19|32774.06
10:05:20|32774.48
10:05:21|32774.48
10:05:22|32774.48
10:05:23|32778.22
10:05:25|32783.47
10:05:25|32783.47
10:05:27|32783.47
10:05:29|32783.47
10:05:29|32792.
10:05:31|32792.
10:05:32|32800.29
10:05:34|32800.29
10:05:34|32800.29
10:05:35|32800.29
10:05:36|32784.66
10:05:37|32779.46
10:05:38|32793.06
10:05:39|32793.06
10:05:40|32793.06
10:05:41|32793.06
10:05:42|32793.06
10:05:44|32793.06
10:05:45|32793.06
10:05:46|32793.06
10:05:47|32793.06
10:05:48|32793.06
10:05:49|32793.06
10:05:50|32793.06
10:05:51|32793.06
10:05:53|32793.06
10:05:54|32799.99
10:05:55|32800.
10:05:56|32800.
10:05:57|32800.
10:05:58|32800.
10:05:59|32800.
10:06:00|32800.
10:06:01|32800.
10:06:02|32800.
10:06:03|32800.
10:06:05|32796.65
10:06:05|32804.57
10:06:06|32806.9
10:06:08|32806.9
10:06:08|32806.9
10:06:10|32806.9
10:06:11|32806.9
10:06:11|32806.9
10:06:13|32806.9
10:06:13|32806.9
10:06:15|32806.33
10:06:16|32806.33
10:06:16|32806.33
10:06:17|32806.33
10:06:19|32806.33
10:06:20|32806.33
10:06:20|32806.33
10:06:22|32806.33
10:06:23|32806.33
10:06:23|32806.33
10:06:25|32809.64
10:06:27|32809.64
10:06:28|32809.64
10:06:28|32809.64
10:06:29|32821.55
10:06:32|32821.55
10:06:32|32821.55
10:06:33|32821.55
10:06:34|32821.55
10:06:36|32805.22
10:06:36|32805.22
10:06:38|32805.22
10:06:38|32805.22
10:06:40|32805.22
10:06:42|32805.22
10:06:42|32805.22
10:06:43|32810.02
10:06:44|32807.32
10:06:45|32807.32
10:06:46|32807.32
10:06:47|32807.32
10:06:48|32807.32
10:06:49|32807.32
10:06:50|32807.32
10:06:51|32807.32
10:06:53|32792.6
10:06:54|32787.3
10:06:55|32787.31
10:06:56|32787.31
10:06:57|32783.47
10:06:58|32783.47
10:06:59|32792.05
10:07:00|32792.05
10:07:02|32792.05
10:07:02|32809.51
10:07:03|32809.51
10:07:05|32809.51
10:07:06|32809.51
10:07:07|32809.51
10:07:08|32809.51
10:07:09|32809.51
10:07:10|32809.51
10:07:11|32809.51
10:07:12|32809.51
10:07:13|32798.04
10:07:14|32804.7
10:07:15|32804.7
10:07:16|32804.7
10:07:17|32804.7
10:07:18|32804.7
10:07:19|32804.7
10:07:20|32804.7
10:07:21|32804.7
10:07:22|32804.7
10:07:23|32804.7
10:07:24|32804.7
10:07:26|32804.7
10:07:27|32811.53
10:07:28|32811.53
10:07:29|32811.53
10:07:31|32811.53
10:07:31|32811.53
10:07:33|32818.94
10:07:34|32818.94
10:07:35|32813.92
10:07:36|32813.92
10:07:37|32816.78
10:07:38|32815.72
10:07:39|32815.72
10:07:40|32815.72
10:07:42|32810.8
10:07:43|32807.43
10:07:44|32812.61
10:07:45|32812.61
10:07:46|32812.61
10:07:47|32813.5
10:07:48|32813.5
10:07:49|32813.47
10:07:51|32813.47
10:07:51|32813.47
10:07:53|32813.47
10:07:53|32813.47
10:07:55|32818.96
10:07:55|32814.54
10:07:57|32814.54
10:07:57|32814.54
10:07:59|32814.54
10:07:59|32814.54
10:08:01|32814.54
10:08:01|32814.54
10:08:02|32814.54
10:08:03|32814.54
10:08:05|32814.54
10:08:05|32814.54
10:08:07|32814.54
10:08:07|32814.54
10:08:09|32814.54
10:08:10|32804.34
10:08:11|32816.29
10:08:12|32803.97
10:08:13|32803.97
10:08:14|32803.97
10:08:15|32803.97
10:08:16|32811.46
10:08:17|32811.46
10:08:18|32811.46
10:08:19|32811.46
10:08:20|32811.46
10:08:21|32811.47
10:08:22|32811.47
10:08:23|32811.47
10:08:24|32801.63
10:08:25|32802.77
10:08:26|32798.68
10:08:28|32798.68
10:08:29|32805.56
10:08:30|32805.56
10:08:31|32805.74
10:08:32|32805.74
10:08:33|32805.74
10:08:35|32805.04
10:08:35|32805.04
10:08:36|32805.04
10:08:37|32805.04
10:08:39|32805.04
10:08:40|32805.04
10:08:41|32805.04
10:08:41|32805.04
10:08:43|32805.04
10:08:44|32805.04
10:08:44|32805.04
10:08:46|32805.04
10:08:47|32805.04
10:08:48|32805.04
10:08:48|32805.04
10:08:50|32805.04
10:08:51|32811.23
10:08:52|32811.23
10:08:52|32811.23
10:08:53|32811.23
10:08:55|32811.23
10:08:56|32811.23
10:08:56|32817.51
10:08:58|32817.51
10:08:59|32817.51
10:09:00|32817.51
10:09:01|32817.51
10:09:02|32817.51
10:09:02|32816.02
10:09:04|32816.02
10:09:05|32816.02
10:09:06|32810.61
10:09:07|32810.61
10:09:08|32820.94
10:09:09|32825.47
10:09:11|32828.3
10:09:11|32828.3
10:09:12|32822.26
10:09:14|32818.32
10:09:15|32818.32
10:09:16|32818.32
10:09:17|32818.32
10:09:18|32818.32
10:09:19|32815.95
10:09:20|32816.4
10:09:21|32816.4
10:09:22|32816.4
10:09:23|32816.4
10:09:24|32822.81
10:09:25|32822.81
10:09:26|32822.81
10:09:27|32822.81
10:09:29|32817.91
10:09:30|32817.91
10:09:32|32817.91
10:09:34|32817.91
10:09:34|32823.11
10:09:36|32823.11
10:09:37|32823.11
10:09:38|32823.11
10:09:39|32823.11
10:09:40|32823.11
10:09:41|32823.11
10:09:42|32823.11
10:09:43|32823.11
10:09:44|32823.11
10:09:45|32826.61
10:09:46|32826.61
10:09:47|32840.14
10:09:48|32840.13
10:09:49|32840.13
10:09:50|32840.19
10:09:51|32840.19
10:09:52|32840.19
10:09:53|32840.19
10:09:53|32840.19
10:09:55|32840.2
10:09:57|32840.2
10:09:57|32840.2
10:09:58|32840.2
10:09:59|32840.2
10:10:00|32840.2
10:10:01|32835.61
10:10:02|32835.61
10:10:03|32835.61
10:10:04|32835.61
10:10:05|32835.61
10:10:06|32835.61
10:10:07|32840.3
10:10:08|32840.3
10:10:09|32840.3
10:10:10|32840.3
10:10:11|32840.3
10:10:12|32840.3
10:10:14|32840.3
10:10:14|32840.3
10:10:16|32840.3
10:10:16|32846.82
10:10:17|32846.82
10:10:18|32846.82
10:10:19|32846.82
10:10:20|32846.82
10:10:21|32846.82
10:10:23|32846.82
10:10:23|32846.82
10:10:25|32847.1
10:10:25|32840.
10:10:26|32840.
10:10:28|32840.
10:10:29|32840.
10:10:30|32840.
10:10:32|32840.
10:10:32|32840.
10:10:34|32840.
10:10:35|32840.
10:10:35|32840.
10:10:37|32840.
10:10:38|32841.46
10:10:39|32841.46
10:10:40|32841.46
10:10:41|32841.46
10:10:42|32844.66
10:10:44|32843.22
10:10:44|32843.22
10:10:45|32843.22
10:10:46|32843.22
10:10:47|32843.96
10:10:48|32843.96
10:10:49|32843.96
10:10:50|32843.96
10:10:51|32843.96
10:10:52|32843.96
10:10:53|32837.1
10:10:54|32837.12
10:10:55|32837.12
10:10:56|32837.12
10:10:57|32837.12
10:10:58|32837.12
10:10:59|32837.12
10:11:00|32837.12
10:11:01|32837.12
10:11:02|32837.12
10:11:03|32837.12
10:11:04|32837.12
10:11:05|32837.12
10:11:06|32837.12
10:11:07|32837.12
10:11:08|32837.12
10:11:09|32837.12
10:11:10|32837.12
10:11:11|32837.12
10:11:12|32829.09
10:11:13|32829.09
10:11:14|32838.32
10:11:15|32838.32
10:11:16|32838.32
10:11:17|32838.32
10:11:18|32838.32
10:11:19|32838.32
10:11:20|32838.32
10:11:21|32838.32
10:11:22|32838.32
10:11:23|32838.32
10:11:24|32838.32
10:11:25|32829.27
10:11:26|32829.27
10:11:27|32829.27
10:11:29|32829.27
10:11:30|32829.27
10:11:32|32829.27
10:11:33|32829.27
10:11:34|32829.27
10:11:35|32829.27
10:11:37|32829.27
10:11:37|32829.27
10:11:38|32829.27
10:11:40|32829.27
10:11:41|32829.27
10:11:41|32829.27
10:11:43|32829.27
10:11:44|32830.68
10:11:45|32830.81
10:11:45|32830.81
10:11:46|32830.81
10:11:48|32830.81
10:11:48|32830.81
10:11:50|32830.81
10:11:51|32836.45
10:11:52|32836.45
10:11:52|32836.45
10:11:54|32836.45
10:11:55|32836.45
10:11:55|32836.45
10:11:57|32836.45
10:11:57|32836.45
10:11:59|32836.45
10:12:00|32836.45
10:12:01|32836.45
10:12:02|32836.45
10:12:03|32836.45
10:12:04|32836.45
10:12:05|32840.86
10:12:06|32840.86
10:12:07|32840.86
10:12:08|32840.86
10:12:09|32840.86
10:12:10|32840.86
10:12:11|32840.86
10:12:12|32840.86
10:12:13|32840.86
10:12:14|32840.86
10:12:16|32840.86
10:12:16|32840.86
10:12:18|32840.86
10:12:18|32840.86
10:12:20|32840.86
10:12:21|32833.4
10:12:21|32833.4
10:12:23|32838.41
10:12:23|32838.67
10:12:25|32838.67
10:12:25|32838.67
10:12:26|32852.49
10:12:27|32852.49
10:12:29|32852.49
10:12:29|32852.49
10:12:31|32840.82
10:12:32|32840.82
10:12:33|32840.82
10:12:34|32840.82
10:12:36|32840.82
10:12:37|32856.11
10:12:38|32856.11
10:12:39|32856.11
10:12:40|32851.97
10:12:41|32851.97
10:12:42|32851.97
10:12:43|32851.97
10:12:44|32851.97
10:12:45|32851.97
10:12:46|32843.06
10:12:47|32843.06
10:12:48|32843.06
10:12:50|32838.68
10:12:50|32838.68
10:12:51|32841.89
10:12:52|32841.89
10:12:53|32841.89
10:12:54|32841.89
10:12:55|32841.89
10:12:56|32841.89
10:12:57|32841.89
10:12:58|32844.33
10:12:59|32844.33
10:13:00|32844.33
10:13:01|32830.34
10:13:03|32830.34
10:13:04|32830.34
10:13:05|32841.87
10:13:06|32841.87
10:13:07|32837.99
10:13:08|32830.2
10:13:09|32830.2
10:13:11|32830.2
10:13:11|32830.2
10:13:12|32841.88
10:13:13|32841.88
10:13:14|32841.88
10:13:15|32841.88
10:13:16|32841.88
10:13:18|32830.95
10:13:18|32841.89
10:13:20|32841.89
10:13:21|32833.78
10:13:21|32833.78
10:13:23|32833.78
10:13:25|32833.78
10:13:26|32836.17
10:13:27|32833.79
10:13:28|32833.79
10:13:28|32833.25
10:13:29|32830.8
10:13:31|32830.8
10:13:33|32830.8
10:13:34|32825.85
10:13:35|32825.85
10:13:36|32825.85
10:13:37|32825.85
10:13:38|32825.85
10:13:39|32836.44
10:13:40|32836.44
10:13:42|32825.99
10:13:42|32825.99
10:13:43|32830.18
10:13:44|32830.18
10:13:46|32830.18
10:13:48|32847.33
10:13:48|32847.33
10:13:49|32847.33
10:13:51|32830.59
10:13:52|32830.59
10:13:53|32830.59
10:13:54|32830.59
10:13:55|32830.59
10:13:55|32830.59
10:13:58|32830.59
10:13:58|32830.59
10:13:59|32830.59
10:14:00|32830.59
10:14:01|32842.19
10:14:02|32842.19
10:14:03|32842.18
10:14:05|32833.06
10:14:07|32832.34
10:14:07|32832.34
10:14:08|32832.34
10:14:10|32832.34
10:14:12|32834.97
10:14:13|32832.63
10:14:13|32830.47
10:14:14|32830.47
10:14:15|32830.47
10:14:17|32830.47
10:14:18|32830.47
10:14:19|32830.47
10:14:19|32830.47
10:14:20|32830.47
10:14:22|32830.47
10:14:23|32830.47
10:14:24|32830.47
10:14:24|32843.9
10:14:25|32843.9
10:14:27|32843.9
10:14:28|32846.6
10:14:28|32846.6
10:14:30|32848.66
10:14:30|32848.65
10:14:32|32848.65
10:14:32|32848.65
10:14:33|32848.65
10:14:35|32836.34
10:14:36|32835.58
10:14:36|32835.29
10:14:39|32835.29
10:14:39|32855.29
10:14:40|32855.29
10:14:41|32855.29
10:14:42|32846.57
10:14:43|32846.57
10:14:45|32846.57
10:14:45|32857.9
10:14:47|32857.9
10:14:47|32857.9
10:14:49|32860.
10:14:50|32860.
10:14:50|32867.35
10:14:52|32863.01
10:14:53|32874.46
10:14:54|32856.41
10:14:54|32856.41
10:14:56|32856.41
10:14:57|32856.41
10:14:58|32866.36
10:15:00|32866.36
10:15:00|32865.64
10:15:01|32865.64
10:15:02|32865.64
10:15:03|32862.07
10:15:04|32862.07
10:15:05|32862.07
10:15:06|32863.85
10:15:08|32860.4
10:15:10|32860.4
10:15:11|32860.4
10:15:11|32863.74
10:15:12|32865.66
10:15:13|32865.66
10:15:14|32875.75
10:15:16|32862.44
10:15:17|32862.44
10:15:19|32862.44
10:15:19|32862.44
10:15:20|32862.44
10:15:22|32862.44
10:15:22|32856.62
10:15:23|32856.62
10:15:24|32856.62
10:15:25|32856.62
10:15:26|32856.62
10:15:27|32856.62
10:15:28|32856.62
10:15:29|32856.62
10:15:30|32856.62
10:15:31|32856.62
10:15:33|32856.62
10:15:34|32861.29
10:15:34|32861.29
10:15:37|32861.29
10:15:37|32859.57
10:15:38|32857.56
10:15:39|32857.56
10:15:41|32852.
10:15:43|32852.17
10:15:43|32852.17
10:15:44|32852.17
10:15:45|32855.24
10:15:46|32857.85
10:15:47|32851.75
10:15:48|32846.97
10:15:49|32846.97
10:15:50|32846.97
10:15:52|32846.97
10:15:52|32847.62
10:15:55|32847.62
10:15:55|32847.62
10:15:56|32847.62
10:15:57|32847.63
10:15:59|32847.63
10:16:00|32847.63
10:16:01|32847.63
10:16:02|32847.63
10:16:04|32847.63
10:16:05|32852.11
10:16:06|32852.11
10:16:07|32848.8
10:16:08|32848.8
10:16:09|32848.8
10:16:10|32848.81
10:16:11|32848.81
10:16:12|32848.81
10:16:13|32848.81
10:16:15|32848.81
10:16:15|32848.81
10:16:17|32845.99
10:16:18|32845.99
10:16:19|32845.99
10:16:20|32845.99
10:16:21|32845.99
10:16:22|32854.29
10:16:23|32854.29
10:16:24|32854.29
10:16:25|32854.29
10:16:26|32854.29
10:16:27|32854.29
10:16:28|32854.29
10:16:29|32854.29
10:16:30|32854.29
10:16:31|32854.29
10:16:32|32854.29
10:16:33|32854.29
10:16:34|32854.29
10:16:36|32854.29
10:16:36|32854.29
10:16:38|32854.29
10:16:39|32854.29
10:16:40|32854.29
10:16:41|32854.29
10:16:42|32854.29
10:16:43|32854.29
10:16:44|32854.29
10:16:45|32854.29
10:16:46|32854.29
10:16:47|32854.29
10:16:49|32854.29
10:16:50|32854.29
10:16:51|32854.29
10:16:52|32854.29
10:16:52|32854.29
10:16:53|32854.29
10:16:55|32854.29
10:16:56|32854.29
10:16:56|32854.29
10:16:58|32854.29
10:16:59|32854.29
10:17:00|32854.29
10:17:01|32854.29
10:17:02|32854.29
10:17:03|32854.29
10:17:04|32854.29
10:17:05|32845.69
10:17:06|32845.69
10:17:07|32845.69
10:17:08|32845.69
10:17:09|32858.66
10:17:10|32858.66
10:17:11|32858.66
10:17:12|32858.66
10:17:13|32858.66
10:17:14|32842.68
10:17:15|32842.68
10:17:16|32840.37
10:17:17|32840.01
10:17:18|32840.01
10:17:19|32844.98
10:17:20|32844.98
10:17:20|32844.98
10:17:22|32844.98
10:17:23|32848.82
10:17:24|32848.82
10:17:24|32846.32
10:17:26|32846.32
10:17:27|32846.32
10:17:27|32846.32
10:17:29|32846.32
10:17:30|32846.32
10:17:30|32846.32
10:17:32|32846.32
10:17:33|32846.32
10:17:34|32849.29
10:17:35|32849.29
10:17:37|32847.37
10:17:37|32847.37
10:17:38|32847.37
10:17:40|32847.37
10:17:41|32847.37
10:17:42|32847.37
10:17:44|32847.37
10:17:45|32847.37
10:17:45|32847.37
10:17:46|32847.37
10:17:48|32847.37
10:17:49|32836.12
10:17:50|32836.12
10:17:51|32836.13
10:17:53|32836.13
10:17:53|32836.13
10:17:54|32831.16
10:17:55|32831.16
10:17:56|32831.16
10:17:57|32831.16
10:17:58|32831.16
10:17:59|32839.38
10:18:00|32831.02
10:18:01|32831.02
10:18:02|32831.02
10:18:04|32831.02
10:18:05|32831.16
10:18:06|32831.16
10:18:07|32831.16
10:18:08|32829.45
10:18:09|32828.3
10:18:11|32828.3
10:18:11|32828.3
10:18:12|32828.3
10:18:13|32828.3
10:18:14|32828.3
10:18:15|32828.3
10:18:16|32828.3
10:18:18|32828.3
10:18:19|32828.3
10:18:19|32828.3
10:18:21|32828.3
10:18:22|32850.98
10:18:23|32850.98
10:18:23|32829.99
10:18:25|32829.99
10:18:26|32829.99
10:18:27|32829.99
10:18:28|32840.48
10:18:29|32840.48
10:18:29|32840.48
10:18:31|32840.48
10:18:32|32847.86
10:18:32|32847.86
10:18:34|32857.94
10:18:34|32857.94
10:18:36|32857.94
10:18:38|32857.94
10:18:39|32857.94
10:18:40|32857.94
10:18:41|32857.94
10:18:43|32857.94
10:18:43|32857.94
10:18:45|32857.94
10:18:46|32857.94
10:18:47|32857.94
10:18:48|32857.94
10:18:49|32857.94
10:18:50|32857.94
10:18:51|32857.94
10:18:52|32857.94
10:18:53|32859.32
10:18:54|32859.32
10:18:56|32859.32
10:18:56|32853.03
10:18:57|32853.03
10:18:59|32853.03
10:19:00|32853.03
10:19:01|32853.03
10:19:02|32853.03
10:19:03|32853.03
10:19:04|32853.03
10:19:05|32854.98
10:19:06|32854.98
10:19:07|32854.98
10:19:08|32854.98
10:19:09|32856.18
10:19:10|32856.18
10:19:11|32856.18
10:19:12|32865.
10:19:14|32861.97
10:19:14|32861.97
10:19:15|32861.97
10:19:16|32861.97
10:19:17|32861.97
10:19:18|32861.97
10:19:19|32861.97
10:19:20|32864.23
10:19:21|32864.23
10:19:23|32864.23
10:19:23|32864.23
10:19:24|32864.63
10:19:25|32864.63
10:19:26|32864.63
10:19:27|32864.63
10:19:28|32864.63
10:19:29|32864.63
10:19:30|32864.63
10:19:31|32864.63
10:19:32|32864.63
10:19:33|32864.63
10:19:35|32864.63
10:19:36|32864.63
10:19:36|32868.87
10:19:39|32868.87
10:19:39|32868.87
10:19:40|32875.22
10:19:41|32875.22
10:19:43|32875.22
10:19:44|32875.22
10:19:45|32875.22
10:19:46|32875.22
10:19:46|32875.22
10:19:48|32875.22
10:19:48|32875.22
10:19:50|32875.22
10:19:50|32875.22
10:19:53|32875.22
10:19:53|32875.22
10:19:55|32883.7
10:19:55|32883.7
10:19:56|32883.7
10:19:58|32878.49
10:19:59|32878.49
10:20:00|32878.49
10:20:01|32878.49
10:20:02|32878.49
10:20:04|32878.49
10:20:04|32874.03
10:20:05|32874.03
10:20:07|32874.03
10:20:08|32874.03
10:20:09|32874.03
10:20:10|32874.03
10:20:11|32874.03
10:20:13|32876.33
10:20:13|32876.33
10:20:14|32876.33
10:20:15|32876.33
10:20:16|32876.33
10:20:17|32871.88
10:20:18|32871.88
10:20:19|32871.88
10:20:21|32871.88
10:20:21|32871.88
10:20:22|32866.41
10:20:24|32868.33
10:20:26|32868.33
10:20:26|32868.33
10:20:27|32873.7
10:20:28|32873.7
10:20:30|32873.7
10:20:31|32873.7
10:20:32|32873.7
10:20:33|32873.7
10:20:34|32865.8
10:20:35|32865.8
10:20:36|32865.8
10:20:37|32865.8
10:20:38|32872.04
10:20:39|32872.04
10:20:40|32872.04
10:20:40|32872.04
10:20:42|32872.04
10:20:44|32872.23
10:20:44|32872.23
10:20:45|32872.23
10:20:46|32872.23
10:20:47|32872.23
10:20:49|32872.23
10:20:51|32872.23
10:20:51|32872.23
10:20:52|32872.23
10:20:53|32878.
10:20:55|32878.
10:20:56|32878.
10:20:57|32878.
10:20:58|32878.
10:20:59|32878.
10:21:00|32878.
10:21:00|32878.
10:21:01|32878.
10:21:02|32878.
10:21:04|32878.
10:21:05|32878.
10:21:06|32878.
10:21:07|32878.
10:21:08|32878.
10:21:09|32878.
10:21:10|32878.
10:21:11|32878.
10:21:12|32878.
10:21:12|32878.
10:21:14|32867.94
10:21:16|32867.94
10:21:16|32867.94
10:21:17|32870.28
10:21:18|32870.28
10:21:19|32870.28
10:21:20|32870.28
10:21:22|32870.28
10:21:22|32870.28
10:21:24|32870.28
10:21:25|32876.65
10:21:26|32876.65
10:21:27|32876.65
10:21:28|32876.65
10:21:29|32876.65
10:21:30|32878.
10:21:31|32878.
10:21:32|32878.
10:21:32|32878.
10:21:34|32878.
10:21:35|32878.
10:21:36|32878.
10:21:37|32878.
10:21:39|32878.
10:21:39|32878.
10:21:40|32878.
10:21:41|32878.
10:21:42|32876.73
10:21:44|32873.63
10:21:46|32873.63
10:21:46|32882.14
10:21:47|32882.14
10:21:49|32882.14
10:21:49|32882.14
10:21:51|32882.14
10:21:52|32882.14
10:21:53|32882.14
10:21:54|32882.14
10:21:54|32882.14
10:21:56|32874.56
10:21:56|32874.56
10:21:58|32874.56
10:22:00|32874.56
10:22:00|32874.56
10:22:01|32874.56
10:22:02|32878.78
10:22:03|32878.78
10:22:05|32878.78
10:22:06|32878.78
10:22:07|32878.78
10:22:08|32878.78
10:22:09|32878.78
10:22:10|32878.78
10:22:11|32878.78
10:22:12|32887.61
10:22:13|32887.61
10:22:14|32887.61
10:22:15|32887.61
10:22:16|32887.61
10:22:18|32887.61
10:22:19|32887.61
10:22:20|32887.61
10:22:21|32887.61
10:22:22|32887.61
10:22:23|32887.61
10:22:24|32887.61
10:22:25|32888.04
10:22:26|32888.04
10:22:27|32888.04
10:22:28|32888.04
10:22:30|32888.04
10:22:30|32895.45
10:22:31|32895.45
10:22:32|32895.45
10:22:33|32895.45
10:22:35|32895.45
10:22:36|32895.45
10:22:36|32895.45
10:22:37|32895.45
10:22:39|32895.45
10:22:40|32891.02
10:22:41|32891.02
10:22:42|32891.02
10:22:44|32891.02
10:22:45|32891.02
10:22:46|32891.02
10:22:47|32891.02
10:22:48|32897.16
10:22:49|32897.16
10:22:50|32897.16
10:22:51|32897.16
10:22:52|32897.16
10:22:53|32897.16
10:22:54|32897.16
10:22:55|32890.32
10:22:57|32890.32
10:22:57|32890.32
10:22:58|32890.6
10:22:59|32880.99
10:23:00|32880.99
10:23:02|32880.99
10:23:02|32880.99
10:23:04|32880.99
10:23:06|32880.99
10:23:07|32899.49
10:23:08|32899.49
10:23:09|32899.49
10:23:10|32899.49
10:23:11|32899.49
10:23:12|32902.54
10:23:13|32902.54
10:23:14|32907.57
10:23:15|32907.57
10:23:16|32907.57
10:23:16|32907.57
10:23:18|32907.57
10:23:18|32907.57
10:23:20|32907.57
10:23:21|32907.57
10:23:22|32907.57
10:23:23|32907.57
10:23:24|32907.57
10:23:25|32907.57
10:23:26|32907.57
10:23:27|32907.57
10:23:27|32907.57
10:23:29|32907.57
10:23:30|32907.57
10:23:30|32907.57
10:23:32|32907.57
10:23:33|32907.57
10:23:33|32907.57
10:23:34|32907.57
10:23:36|32907.57
10:23:36|32907.57
10:23:37|32907.57
10:23:39|32907.57
10:23:39|32907.57
10:23:40|32907.57
10:23:43|32894.8
10:23:44|32894.8
10:23:46|32894.8
10:23:47|32894.8
10:23:48|32894.8
10:23:50|32894.8
10:23:50|32894.8
10:23:51|32894.8
10:23:52|32894.8
10:23:53|32894.8
10:23:54|32894.8
10:23:55|32894.8
10:23:56|32894.8
10:23:57|32894.8
10:23:58|32894.8
10:23:59|32903.03
10:24:00|32903.03
10:24:01|32903.03
10:24:02|32903.03
10:24:04|32903.03
10:24:05|32903.03
10:24:06|32903.03
10:24:07|32903.03
10:24:08|32903.03
10:24:09|32890.64
10:24:10|32890.64
10:24:11|32890.64
10:24:12|32890.64
10:24:13|32890.64
10:24:14|32890.64
10:24:16|32890.64
10:24:16|32889.76
10:24:17|32889.76
10:24:18|32889.76
10:24:19|32889.76
10:24:20|32889.76
10:24:21|32894.06
10:24:22|32894.06
10:24:23|32900.78
10:24:25|32900.78
10:24:25|32904.87
10:24:26|32904.87
10:24:27|32904.61
10:24:28|32904.56
10:24:29|32904.56
10:24:30|32904.56
10:24:31|32904.56
10:24:32|32904.56
10:24:33|32904.56
10:24:34|32904.56
10:24:35|32904.56
10:24:36|32904.56
10:24:37|32904.56
10:24:39|32904.56
10:24:40|32904.56
10:24:41|32904.56
10:24:42|32904.56
10:24:43|32904.56
10:24:44|32904.56
10:24:45|32904.56
10:24:47|32904.56
10:24:47|32904.56
10:24:48|32906.17
10:24:49|32906.17
10:24:50|32906.17
10:24:52|32906.17
10:24:53|32906.17
10:24:55|32906.17
10:24:56|32906.17
10:24:56|32906.17
10:24:58|32906.17
10:24:58|32913.56
10:24:59|32913.56
10:25:00|32913.56
10:25:01|32913.56
10:25:03|32913.56
10:25:04|32913.56
10:25:05|32913.56
10:25:06|32909.27
10:25:07|32900.87
10:25:08|32900.87
10:25:09|32900.87
10:25:10|32900.87
10:25:11|32908.
10:25:12|32903.98
10:25:13|32912.2
10:25:14|32912.25
10:25:15|32912.25
10:25:16|32912.25
10:25:17|32912.25
10:25:19|32912.25
10:25:20|32912.25
10:25:21|32912.25
10:25:22|32912.25
10:25:23|32912.25
10:25:25|32912.25
10:25:26|32912.25
10:25:27|32912.25
10:25:28|32912.25
10:25:29|32902.54
10:25:30|32902.54
10:25:31|32902.54
10:25:32|32902.54
10:25:33|32902.54
10:25:34|32902.54
10:25:35|32902.54
10:25:36|32902.54
10:25:37|32902.54
10:25:38|32902.54
10:25:39|32910.6
10:25:40|32910.6
10:25:41|32910.6
10:25:42|32910.6
10:25:44|32910.6
10:25:45|32910.6
10:25:46|32910.6
10:25:48|32896.33
10:25:48|32896.33
10:25:50|32890.56
10:25:52|32890.56
10:25:52|32890.56
10:25:53|32890.56
10:25:54|32890.56
10:25:56|32892.86
10:25:58|32892.86
10:25:59|32892.86
10:25:59|32892.86
10:26:01|32892.86
10:26:01|32892.86
10:26:03|32892.86
10:26:04|32892.86
10:26:05|32892.86
10:26:06|32892.86
10:26:07|32883.02
10:26:08|32883.02
10:26:10|32883.02
10:26:11|32883.02
10:26:12|32883.02
10:26:14|32883.02
10:26:15|32883.02
10:26:16|32883.02
10:26:17|32883.02
10:26:18|32883.02
10:26:19|32883.02
10:26:19|32883.02
10:26:21|32883.02
10:26:22|32865.84
10:26:23|32865.84
10:26:24|32865.84
10:26:24|32865.84
10:26:25|32879.52
10:26:26|32874.92
10:26:28|32884.23
10:26:28|32888.43
10:26:29|32888.43
10:26:30|32888.43
10:26:32|32888.43
10:26:33|32888.43
10:26:34|32888.43
10:26:34|32888.43
10:26:36|32888.43
10:26:36|32888.43
10:26:38|32888.43
10:26:38|32888.43
10:26:39|32874.98
10:26:40|32874.98
10:26:41|32874.98
10:26:43|32874.99
10:26:44|32874.99
10:26:46|32874.99
10:26:47|32874.99
10:26:49|32874.99
10:26:50|32874.99
10:26:51|32874.99
10:26:53|32874.99
10:26:54|32874.99
10:26:55|32874.99
10:26:56|32874.99
10:26:57|32874.99
10:26:59|32874.99
10:27:00|32874.99
10:27:02|32874.99
10:27:03|32874.99
10:27:03|32874.99
10:27:04|32875.
10:27:06|32875.
10:27:07|32875.
10:27:08|32875.
10:27:09|32875.
10:27:10|32875.
10:27:11|32875.
10:27:12|32875.
10:27:13|32875.
10:27:14|32875.
10:27:15|32875.
10:27:16|32875.
10:27:17|32875.
10:27:18|32875.
10:27:19|32875.
10:27:20|32870.9
10:27:21|32870.9
10:27:22|32870.9
10:27:23|32870.9
10:27:24|32870.9
10:27:25|32870.9
10:27:26|32870.9
10:27:27|32875.
10:27:28|32875.02
10:27:29|32875.02
10:27:31|32875.02
10:27:32|32863.98
10:27:33|32858.
10:27:35|32858.
10:27:35|32858.
10:27:36|32858.
10:27:38|32858.
10:27:38|32877.49
10:27:40|32877.49
10:27:40|32877.49
10:27:41|32877.49
10:27:43|32877.49
10:27:43|32871.15
10:27:45|32871.16
10:27:46|32871.16
10:27:47|32870.69
10:27:49|32870.69
10:27:50|32870.69
10:27:51|32870.69
10:27:53|32870.69
10:27:54|32870.69
10:27:54|32870.69
10:27:55|32870.69
10:27:57|32870.69
10:27:57|32880.35
10:27:59|32880.35
10:28:00|32880.35
10:28:00|32880.35
10:28:02|32880.35
10:28:03|32880.35
10:28:04|32880.35
10:28:05|32880.35
10:28:06|32878.27
10:28:07|32878.27
10:28:09|32878.27
10:28:09|32878.27
10:28:11|32878.27
10:28:12|32878.27
10:28:13|32878.27
10:28:14|32878.27
10:28:15|32878.27
10:28:16|32878.27
10:28:17|32878.27
10:28:18|32878.27
10:28:19|32899.01
10:28:19|32899.01
10:28:21|32899.01
10:28:22|32899.01
10:28:23|32899.01
10:28:24|32899.01
10:28:25|32899.01
10:28:26|32899.01
10:28:26|32899.01
10:28:27|32904.21
10:28:28|32904.21
10:28:30|32904.21
10:28:30|32904.21
10:28:32|32904.21
10:28:32|32904.21
10:28:34|32904.21
10:28:35|32904.21
10:28:35|32904.21
10:28:37|32904.21
10:28:38|32904.21
10:28:39|32904.21
10:28:40|32912.32
10:28:41|32912.32
10:28:42|32912.32
10:28:43|32912.32
10:28:44|32904.2
10:28:45|32904.2
10:28:46|32904.2
10:28:48|32905.37
10:28:48|32904.2
10:28:49|32904.2
10:28:51|32905.94
10:28:51|32905.94
10:28:52|32900.2
10:28:53|32903.45
10:28:54|32903.45
10:28:56|32903.45
10:28:57|32903.45
10:28:57|32903.45
10:28:58|32903.45
10:29:00|32903.45
10:29:02|32903.45
10:29:02|32903.45
10:29:03|32903.45
10:29:04|32892.88
10:29:06|32892.88
10:29:08|32891.15
10:29:08|32891.15
10:29:09|32891.15
10:29:10|32891.15
10:29:11|32890.51
10:29:12|32890.51
10:29:13|32890.
10:29:14|32890.
10:29:15|32890.
10:29:16|32890.
10:29:17|32890.
10:29:19|32890.
10:29:19|32890.
10:29:20|32890.
10:29:21|32890.
10:29:22|32890.
10:29:24|32890.
10:29:24|32890.
10:29:25|32890.
10:29:26|32890.
10:29:28|32890.
10:29:28|32890.
10:29:29|32890.
10:29:30|32890.
10:29:31|32890.
10:29:32|32883.19
10:29:34|32883.19
10:29:34|32883.19
10:29:36|32883.19
10:29:36|32881.23
10:29:37|32881.23
10:29:39|32881.23
10:29:39|32887.39
10:29:40|32887.39
10:29:41|32887.39
10:29:42|32887.39
10:29:44|32887.39
10:29:44|32887.39
10:29:46|32890.21
10:29:46|32890.22
10:29:48|32890.22
10:29:49|32890.22
10:29:50|32890.22
10:29:51|32890.22
10:29:52|32890.22
10:29:54|32901.84
10:29:54|32901.84
10:29:55|32901.84
10:29:56|32901.84
10:29:58|32901.84
10:29:59|32901.84
10:30:00|32901.84
10:30:01|32901.84
10:30:03|32910.6
10:30:03|32910.6
10:30:04|32910.6
10:30:05|32910.6
10:30:06|32910.6
10:30:08|32910.6
10:30:09|32910.6
10:30:09|32910.6
10:30:11|32902.41
10:30:12|32902.41
10:30:13|32902.41
10:30:14|32904.22
10:30:14|32904.22
10:30:16|32904.22
10:30:17|32904.22
10:30:17|32904.22
10:30:19|32892.4
10:30:20|32892.4
10:30:21|32892.4
10:30:22|32892.36
10:30:23|32892.36
10:30:24|32892.36
10:30:25|32892.36
10:30:26|32892.36
10:30:27|32892.36
10:30:28|32892.36
10:30:29|32892.36
10:30:30|32892.36
10:30:31|32892.36
10:30:32|32892.36
10:30:33|32892.36
10:30:34|32892.36
10:30:35|32892.36
10:30:36|32892.36
10:30:37|32892.36
10:30:38|32892.36
10:30:39|32892.36
10:30:40|32895.02
10:30:41|32895.02
10:30:42|32895.02
10:30:43|32895.02
10:30:44|32895.02
10:30:45|32895.02
10:30:46|32895.02
10:30:47|32895.02
10:30:48|32895.02
10:30:50|32894.8
10:30:50|32894.8
10:30:52|32894.8
10:30:53|32894.8
10:30:54|32894.8
10:30:55|32894.8
10:30:56|32894.8
10:30:57|32894.8
10:30:58|32894.8
10:31:00|32894.8
10:31:00|32894.8
10:31:03|32894.8
10:31:03|32894.8
10:31:04|32894.8
10:31:05|32885.59
10:31:06|32885.59
10:31:07|32892.21
10:31:09|32894.96
10:31:11|32894.96
10:31:12|32894.96
10:31:13|32894.96
10:31:14|32894.96
10:31:15|32894.96
10:31:16|32894.96
10:31:17|32894.96
10:31:18|32890.18
10:31:19|32887.57
10:31:20|32887.57
10:31:20|32895.31
10:31:22|32895.31
10:31:23|32895.31
10:31:23|32895.31
10:31:25|32895.31
10:31:26|32895.31
10:31:26|32895.31
10:31:28|32895.29
10:31:28|32905.62
10:31:30|32905.62
10:31:31|32905.62
10:31:32|32905.62
10:31:33|32905.55
10:31:34|32905.55
10:31:35|32906.7
10:31:36|32906.73
10:31:36|32906.73
10:31:38|32906.73
10:31:39|32906.73
10:31:39|32906.73
10:31:41|32906.73
10:31:42|32906.73
10:31:43|32906.73
10:31:43|32906.73
10:31:45|32906.73
10:31:46|32906.73
10:31:47|32906.73
10:31:48|32906.33
10:31:49|32906.33
10:31:50|32906.33
10:31:52|32906.33
10:31:52|32906.33
10:31:54|32906.33
10:31:55|32906.33
10:31:56|32917.3
10:31:57|32917.3
10:31:59|32928.68
10:32:00|32928.68
10:32:02|32928.68
10:32:02|32928.68
10:32:04|32926.42
10:32:05|32926.45
10:32:07|32926.45
10:32:08|32926.45
10:32:09|32914.17
10:32:10|32914.17
10:32:11|32914.17
10:32:12|32914.17
10:32:13|32928.26
10:32:14|32928.26
10:32:15|32927.22
10:32:17|32929.18
10:32:18|32929.18
10:32:19|32929.18
10:32:19|32929.18
10:32:20|32928.31
10:32:22|32928.31
10:32:23|32928.31
10:32:24|32928.32
10:32:25|32928.32
10:32:26|32928.32
10:32:27|32928.32
10:32:28|32928.32
10:32:29|32928.32
10:32:30|32928.32
10:32:32|32921.59
10:32:32|32921.59
10:32:34|32921.59
10:32:34|32921.59
10:32:36|32921.59
10:32:36|32921.59
10:32:37|32921.59
10:32:39|32921.59
10:32:40|32921.59
10:32:41|32921.59
10:32:41|32921.59
10:32:43|32921.59
10:32:44|32921.59
10:32:44|32921.59
10:32:46|32921.59
10:32:47|32921.59
10:32:48|32921.59
10:32:49|32921.59
10:32:49|32921.59
10:32:52|32921.59
10:32:52|32914.86
10:32:53|32914.86
10:32:54|32912.66
10:32:55|32914.7
10:32:56|32914.75
10:32:57|32917.02
10:32:58|32917.02
10:32:59|32917.02
10:33:00|32917.02
10:33:01|32917.02
10:33:02|32917.02
10:33:04|32903.91
10:33:06|32903.91
10:33:06|32903.91
10:33:07|32903.91
10:33:08|32919.
10:33:09|32919.
10:33:10|32903.91
10:33:11|32916.78
10:33:12|32916.78
10:33:13|32916.78
10:33:14|32916.92
10:33:15|32907.68
10:33:16|32907.68
10:33:17|32915.27
10:33:18|32919.57
10:33:19|32905.52
10:33:20|32905.52
10:33:22|32905.52
10:33:22|32905.52
10:33:24|32905.52
10:33:24|32917.62
10:33:25|32920.86
10:33:26|32920.86
10:33:27|32920.86
10:33:28|32920.86
10:33:29|32913.78
10:33:30|32925.49
10:33:31|32922.51
10:33:33|32922.51
10:33:33|32921.86
10:33:35|32923.53
10:33:35|32923.53
10:33:37|32923.53
10:33:37|32926.02
10:33:38|32918.15
10:33:40|32918.15
10:33:40|32918.15
10:33:41|32918.15
10:33:43|32912.52
10:33:44|32912.52
10:33:44|32912.52
10:33:45|32912.52
10:33:47|32912.52
10:33:47|32933.63
10:33:48|32933.63
10:33:49|32926.75
10:33:50|32926.75
10:33:51|32926.75
10:33:53|32926.75
10:33:55|32930.28
10:33:56|32930.28
10:33:57|32930.28
10:33:58|32930.28
10:34:00|32930.28
10:34:01|32930.28
10:34:02|32930.28
10:34:04|32930.28
10:34:05|32930.28
10:34:06|32922.09
10:34:08|32922.09
10:34:08|32922.09
10:34:10|32922.09
10:34:10|32922.09
10:34:12|32922.09
10:34:13|32922.09
10:34:15|32924.87
10:34:16|32924.87
10:34:17|32924.87
10:34:18|32924.87
10:34:19|32924.87
10:34:20|32924.87
10:34:21|32924.87
10:34:22|32924.87
10:34:23|32924.87
10:34:24|32924.87
10:34:25|32933.28
10:34:26|32936.81
10:34:27|32937.09
10:34:28|32937.09
10:34:29|32937.09
10:34:30|32940.6
10:34:32|32937.08
10:34:33|32932.49
10:34:34|32932.49
10:34:34|32932.49
10:34:36|32932.49
10:34:36|32932.49
10:34:37|32929.09
10:34:39|32929.09
10:34:40|32929.09
10:34:41|32929.09
10:34:42|32929.09
10:34:43|32929.09
10:34:44|32939.6
10:34:45|32925.28
10:34:45|32925.28
10:34:47|32925.28
10:34:47|32925.28
10:34:49|32925.28
10:34:50|32925.28
10:34:51|32925.28
10:34:52|32925.28
10:34:53|32925.28
10:34:55|32903.12
10:34:56|32914.47
10:34:57|32914.47
10:34:59|32914.47
10:35:00|32914.47
10:35:01|32919.09
10:35:02|32919.07
10:35:03|32919.05
10:35:04|32919.05
10:35:05|32919.05
10:35:07|32919.05
10:35:08|32919.05
10:35:09|32919.05
10:35:10|32919.05
10:35:11|32919.05
10:35:12|32919.05
10:35:13|32919.05
10:35:14|32919.05
10:35:15|32910.29
10:35:16|32910.29
10:35:17|32910.29
10:35:18|32910.29
10:35:19|32910.29
10:35:20|32910.29
10:35:21|32910.29
10:35:22|32910.29
10:35:23|32910.29
10:35:24|32910.29
10:35:26|32912.73
10:35:27|32912.73
10:35:28|32912.73
10:35:29|32912.73
10:35:29|32912.73
10:35:31|32912.73
10:35:32|32912.73
10:35:33|32903.03
10:35:33|32903.03
10:35:35|32897.36
10:35:36|32897.36
10:35:37|32897.36
10:35:38|32897.36
10:35:39|32897.36
10:35:40|32897.36
10:35:41|32897.36
10:35:42|32897.36
10:35:43|32897.36
10:35:44|32897.36
10:35:45|32897.36
10:35:46|32897.36
10:35:47|32897.36
10:35:48|32897.36
10:35:49|32903.77
10:35:50|32903.77
10:35:51|32903.77
10:35:52|32903.77
10:35:53|32903.77
10:35:55|32907.9
10:35:55|32907.9
10:35:57|32894.84
10:35:59|32894.84
10:35:59|32894.84
10:36:00|32894.84
10:36:01|32884.
10:36:02|32884.
10:36:03|32884.
10:36:04|32884.
10:36:05|32884.
10:36:06|32884.
10:36:07|32884.
10:36:08|32892.89
10:36:09|32892.89
10:36:10|32892.89
10:36:11|32892.89
10:36:13|32892.89
10:36:14|32892.89
10:36:15|32903.93
10:36:15|32903.93
10:36:17|32903.93
10:36:17|32903.93
10:36:18|32903.93
10:36:20|32903.93
10:36:21|32903.93
10:36:22|32903.93
10:36:23|32903.93
10:36:24|32893.96
10:36:25|32893.96
10:36:26|32893.96
10:36:27|32893.96
10:36:28|32893.96
10:36:29|32903.74
10:36:30|32903.74
10:36:31|32903.74
10:36:32|32903.74
10:36:33|32905.73
10:36:34|32910.23
10:36:35|32910.23
10:36:36|32910.23
10:36:37|32910.23
10:36:38|32917.3
10:36:39|32917.3
10:36:40|32917.3
10:36:41|32917.3
10:36:42|32917.3
10:36:43|32917.3
10:36:44|32917.3
10:36:45|32917.3
10:36:46|32917.3
10:36:47|32917.3
10:36:48|32917.3
10:36:49|32917.3
10:36:50|32904.92
10:36:51|32904.92
10:36:52|32904.92
10:36:53|32904.92
10:36:54|32904.92
10:36:56|32909.42
10:36:57|32909.42
10:36:59|32909.42
10:36:59|32909.42
10:37:01|32909.42
10:37:02|32909.42
10:37:03|32909.42
10:37:05|32909.42
10:37:06|32909.42
10:37:08|32909.42
10:37:09|32909.42
10:37:10|32909.42
10:37:10|32909.42
10:37:12|32909.42
10:37:13|32909.42
10:37:14|32909.42
10:37:15|32909.42
10:37:16|32909.42
10:37:17|32909.42
10:37:18|32909.42
10:37:19|32909.42
10:37:20|32909.42
10:37:21|32909.42
10:37:22|32908.78
10:37:23|32908.78
10:37:24|32908.78
10:37:25|32908.78
10:37:26|32908.78
10:37:27|32908.78
10:37:28|32908.78
10:37:29|32908.78
10:37:30|32908.78
10:37:31|32903.68
10:37:32|32903.68
10:37:33|32903.68
10:37:34|32903.68
10:37:35|32903.68
10:37:36|32903.68
10:37:37|32903.68
10:37:39|32914.71
10:37:39|32907.41
10:37:40|32899.66
10:37:41|32899.66
10:37:42|32899.66
10:37:43|32899.66
10:37:44|32899.66
10:37:46|32899.66
10:37:47|32899.66
10:37:48|32899.66
10:37:49|32899.66
10:37:50|32899.66
10:37:50|32899.66
10:37:52|32899.66
10:37:52|32899.66
10:37:54|32899.66
10:37:54|32899.66
10:37:57|32899.66
10:37:57|32899.66
10:37:58|32899.66
10:37:59|32899.66
10:38:00|32899.66
10:38:01|32915.85
10:38:02|32915.85
10:38:03|32915.85
10:38:05|32915.85
10:38:07|32915.85
10:38:07|32915.85
10:38:09|32908.53
10:38:09|32908.53
10:38:11|32911.51
10:38:13|32901.13
10:38:13|32901.13
10:38:14|32901.13
10:38:15|32901.13
10:38:16|32901.13
10:38:17|32901.13
10:38:18|32901.13
10:38:19|32901.13
10:38:20|32901.13
10:38:21|32901.13
10:38:22|32901.13
10:38:24|32901.13
10:38:24|32901.13
10:38:25|32901.13
10:38:26|32901.13
10:38:27|32901.2
10:38:28|32901.2
10:38:29|32901.2
10:38:30|32901.2
10:38:31|32901.2
10:38:32|32901.2
10:38:33|32901.2
10:38:35|32904.83
10:38:35|32904.83
10:38:36|32904.83
10:38:37|32904.83
10:38:38|32904.83
10:38:39|32904.83
10:38:40|32904.83
10:38:41|32904.83
10:38:42|32904.83
10:38:43|32904.15
10:38:44|32904.15
10:38:46|32911.07
10:38:47|32911.07
10:38:48|32911.07
10:38:49|32911.07
10:38:49|32911.07
10:38:50|32911.07
10:38:52|32911.07
10:38:52|32896.2
10:38:54|32896.2
10:38:55|32896.2
10:38:55|32896.2
10:38:58|32896.2
10:38:58|32896.2
10:39:00|32896.2
10:39:02|32903.68
10:39:02|32903.68
10:39:03|32903.68
10:39:05|32903.72
10:39:07|32903.72
10:39:08|32903.72
10:39:09|32903.72
10:39:11|32903.72
10:39:11|32903.72
10:39:12|32903.72
10:39:13|32903.72
10:39:15|32903.72
10:39:16|32903.72
10:39:17|32903.72
10:39:18|32903.72
10:39:19|32903.72
10:39:20|32903.72
10:39:21|32903.72
10:39:22|32903.72
10:39:23|32893.35
10:39:24|32893.35
10:39:25|32893.35
10:39:26|32893.35
10:39:27|32893.35
10:39:28|32893.35
10:39:29|32893.35
10:39:30|32893.35
10:39:31|32893.35
10:39:32|32893.35
10:39:33|32893.35
10:39:34|32893.35
10:39:35|32893.35
10:39:36|32893.35
10:39:37|32893.35
10:39:38|32893.35
10:39:39|32893.35
10:39:40|32893.35
10:39:41|32893.35
10:39:42|32893.35
10:39:43|32893.35
10:39:44|32893.35
10:39:45|32893.35
10:39:46|32893.35
10:39:47|32893.35
10:39:48|32893.35
10:39:49|32893.35
10:39:51|32893.35
10:39:51|32893.35
10:39:52|32893.35
10:39:53|32893.35
10:39:54|32893.35
10:39:55|32893.35
10:39:56|32893.35
10:39:57|32893.35
10:39:58|32888.
10:40:00|32888.09
10:40:02|32888.09
10:40:03|32888.09
10:40:04|32896.37
10:40:05|32896.37
10:40:07|32896.37
10:40:08|32896.37
10:40:09|32896.37
10:40:10|32896.37
10:40:11|32896.37
10:40:11|32896.37
10:40:13|32896.37
10:40:14|32896.37
10:40:14|32896.37
10:40:16|32896.37
10:40:17|32896.37
10:40:18|32896.37
10:40:19|32896.37
10:40:20|32896.37
10:40:21|32896.37
10:40:21|32896.37
10:40:22|32896.37
10:40:24|32896.37
10:40:24|32896.37
10:40:25|32896.37
10:40:26|32896.37
10:40:28|32896.37
10:40:29|32896.37
10:40:30|32896.37
10:40:31|32896.37
10:40:32|32896.22
10:40:33|32896.22
10:40:33|32896.22
10:40:35|32904.05
10:40:36|32904.05
10:40:37|32904.05
10:40:38|32901.75
10:40:39|32904.28
10:40:40|32904.85
10:40:41|32904.85
10:40:42|32913.13
10:40:43|32904.85
10:40:44|32893.78
10:40:45|32915.65
10:40:46|32900.92
10:40:47|32900.92
10:40:48|32900.92
10:40:49|32900.92
10:40:50|32900.92
10:40:51|32900.91
10:40:52|32900.87
10:40:53|32903.77
10:40:54|32897.88
10:40:56|32899.34
10:40:56|32913.86
10:40:58|32909.73
10:40:59|32909.4
10:41:00|32913.78
10:41:02|32900.7
10:41:03|32908.01
10:41:03|32912.32
10:41:05|32890.06
10:41:07|32893.81
10:41:07|32889.92
10:41:09|32883.97
10:41:10|32883.97
10:41:11|32883.97
10:41:13|32883.42
10:41:14|32883.42
10:41:15|32883.42
10:41:16|32883.42
10:41:17|32883.42
10:41:19|32883.42
10:41:20|32883.42
10:41:21|32883.42
10:41:22|32883.42
10:41:22|32883.42
10:41:23|32882.3
10:41:25|32877.04
10:41:25|32877.04
10:41:26|32877.04
10:41:28|32877.04
10:41:29|32877.04
10:41:29|32877.04
10:41:30|32877.04
10:41:32|32877.04
10:41:32|32877.04
10:41:34|32873.51
10:41:35|32873.51
10:41:36|32873.51
10:41:37|32873.51
10:41:38|32873.51
10:41:39|32873.51
10:41:40|32873.51
10:41:41|32873.51
10:41:42|32875.83
10:41:43|32875.83
10:41:44|32875.83
10:41:45|32875.83
10:41:46|32875.83
10:41:47|32875.83
10:41:48|32875.83
10:41:49|32870.67
10:41:50|32870.67
10:41:51|32870.67
10:41:52|32879.3
10:41:53|32879.3
10:41:54|32879.3
10:41:55|32879.3
10:41:56|32879.3
10:41:57|32879.3
10:41:58|32879.3
10:41:59|32879.3
10:42:00|32879.3
10:42:01|32879.3
10:42:03|32893.71
10:42:04|32893.71
10:42:05|32893.71
10:42:06|32893.71
10:42:07|32893.71
10:42:08|32893.71
10:42:09|32893.71
10:42:10|32893.71
10:42:11|32893.71
10:42:13|32873.22
10:42:13|32873.22
10:42:14|32873.22
10:42:15|32873.22
10:42:16|32873.22
10:42:17|32873.22
10:42:18|32873.22
10:42:19|32873.22
10:42:20|32870.01
10:42:21|32870.
10:42:22|32870.
10:42:23|32870.
10:42:25|32861.7
10:42:25|32861.7
10:42:27|32861.7
10:42:28|32861.7
10:42:29|32861.7
10:42:30|32861.7
10:42:31|32861.7
10:42:31|32858.51
10:42:32|32858.51
10:42:34|32858.51
10:42:34|32858.51
10:42:37|32858.51
10:42:37|32858.51
10:42:38|32858.51
10:42:39|32858.51
10:42:40|32858.51
10:42:41|32858.51
10:42:42|32858.51
10:42:43|32858.51
10:42:44|32858.51
10:42:45|32858.51
10:42:46|32858.51
10:42:47|32858.51
10:42:48|32863.57
10:42:49|32871.13
10:42:50|32871.13
10:42:51|32871.13
10:42:52|32871.14
10:42:53|32871.14
10:42:54|32871.14
10:42:55|32871.14
10:42:56|32871.14
10:42:57|32871.14
10:42:59|32871.14
10:42:59|32871.14
10:43:00|32871.99
10:43:01|32871.99
10:43:02|32873.75
10:43:04|32879.26
10:43:05|32879.26
10:43:06|32879.26
10:43:07|32879.26
10:43:08|32879.26
10:43:09|32878.39
10:43:10|32878.39
10:43:12|32876.34
10:43:12|32876.34
10:43:13|32876.34
10:43:14|32876.34
10:43:16|32876.34
10:43:16|32876.34
10:43:17|32878.9
10:43:18|32878.9
10:43:19|32878.9
10:43:21|32878.9
10:43:21|32878.9
10:43:23|32878.9
10:43:23|32878.9
10:43:25|32878.9
10:43:26|32878.9
10:43:27|32878.9
10:43:28|32878.9
10:43:28|32878.9
10:43:30|32878.9
10:43:30|32878.9
10:43:32|32878.9
10:43:33|32887.94
10:43:34|32887.94
10:43:34|32887.94
10:43:36|32887.94
10:43:36|32887.94
10:43:38|32887.94
10:43:39|32887.94
10:43:39|32887.94
10:43:41|32887.94
10:43:42|32887.94
10:43:43|32887.94
10:43:43|32887.94
10:43:44|32887.94
10:43:45|32887.94
10:43:46|32887.94
10:43:48|32887.94
10:43:49|32887.94
10:43:50|32887.94
10:43:51|32887.94
10:43:52|32887.94
10:43:53|32887.94
10:43:54|32887.94
10:43:55|32887.94
10:43:55|32887.94
10:43:56|32887.94
10:43:58|32900.33
10:43:59|32900.33
10:44:00|32900.33
10:44:01|32900.33
10:44:03|32896.46
10:44:04|32896.46
10:44:04|32896.46
10:44:05|32896.46
10:44:06|32896.46
10:44:08|32896.46
10:44:09|32896.46
10:44:11|32896.46
10:44:12|32896.46
10:44:13|32896.46
10:44:14|32888.45
10:44:15|32888.45
10:44:16|32888.45
10:44:17|32888.45
10:44:18|32888.45
10:44:19|32888.45
10:44:20|32888.45
10:44:21|32888.45
10:44:22|32878.69
10:44:23|32878.69
10:44:24|32878.69
10:44:25|32878.69
10:44:26|32879.42
10:44:27|32879.42
10:44:28|32879.42
10:44:29|32879.42
10:44:30|32879.42
10:44:31|32879.42
10:44:32|32879.42
10:44:33|32879.42
10:44:34|32879.42
10:44:35|32879.42
10:44:36|32879.42
10:44:37|32879.42
10:44:38|32879.42
10:44:39|32879.42
10:44:40|32879.42
10:44:41|32879.42
10:44:42|32879.42
10:44:43|32879.42
10:44:44|32879.42
10:44:45|32879.42
10:44:46|32879.42
10:44:47|32879.42
10:44:48|32879.42
10:44:49|32879.42
10:44:50|32879.42
10:44:51|32878.62
10:44:52|32878.62
10:44:53|32878.62
10:44:54|32878.62
10:44:55|32878.62
10:44:56|32878.62
10:44:57|32878.62
10:44:58|32878.62
10:44:59|32877.69
10:45:00|32877.69
10:45:01|32877.69
10:45:02|32877.69
10:45:04|32877.69
10:45:05|32870.36
10:45:07|32870.82
10:45:08|32870.82
10:45:09|32870.82
10:45:10|32870.82
10:45:12|32879.99
10:45:13|32879.99
10:45:14|32879.99
10:45:15|32878.23
10:45:16|32878.3
10:45:17|32878.3
10:45:18|32878.3
10:45:18|32878.3
10:45:19|32881.3
10:45:20|32886.55
10:45:22|32892.9
10:45:22|32892.68
10:45:23|32889.52
10:45:25|32889.52
10:45:25|32886.24
10:45:27|32886.24
10:45:28|32886.24
10:45:29|32883.4
10:45:30|32882.74
10:45:31|32882.74
10:45:31|32881.52
10:45:32|32881.52
10:45:33|32881.52
10:45:34|32881.52
10:45:35|32881.52
10:45:37|32881.52
10:45:37|32880.03
10:45:38|32880.05
10:45:40|32880.05
10:45:41|32878.72
10:45:42|32873.75
10:45:42|32873.75
10:45:44|32873.75
10:45:45|32873.75
10:45:45|32873.75
10:45:47|32873.75
10:45:48|32873.17
10:45:49|32873.17
10:45:50|32873.17
10:45:51|32873.17
10:45:52|32873.17
10:45:53|32873.17
10:45:54|32873.17
10:45:55|32873.17
10:45:56|32873.17
10:45:57|32873.17
10:45:58|32868.2
10:45:59|32868.2
10:46:00|32867.92
10:46:01|32867.39
10:46:02|32867.39
10:46:03|32867.39
10:46:04|32867.39
10:46:05|32867.39
10:46:06|32867.39
10:46:07|32867.39
10:46:08|32867.39
10:46:09|32867.39
10:46:11|32867.39
10:46:12|32867.39
10:46:13|32853.92
10:46:14|32853.92
10:46:15|32853.92
10:46:16|32853.92
10:46:16|32853.92
10:46:18|32853.92
10:46:19|32853.92
10:46:20|32853.92
10:46:21|32853.92
10:46:22|32853.92
10:46:23|32853.92
10:46:24|32853.92
10:46:25|32853.92
10:46:26|32853.92
10:46:27|32853.92
10:46:28|32853.92
10:46:29|32853.92
10:46:30|32853.92
10:46:31|32853.92
10:46:32|32853.92
10:46:33|32853.92
10:46:34|32853.92
10:46:35|32853.92
10:46:36|32853.92
10:46:37|32853.92
10:46:38|32853.92
10:46:39|32853.92
10:46:40|32853.92
10:46:41|32853.92
10:46:42|32853.92
10:46:43|32858.82
10:46:44|32858.82
10:46:45|32860.82
10:46:46|32860.82
10:46:47|32860.82
10:46:48|32860.82
10:46:49|32860.82
10:46:50|32860.82
10:46:51|32860.82
10:46:52|32860.82
10:46:53|32860.82
10:46:54|32859.32
10:46:55|32859.32
10:46:56|32859.32
10:46:57|32859.32
10:46:59|32859.32
10:46:59|32859.32
10:47:00|32859.32
10:47:01|32859.32
10:47:02|32859.32
10:47:04|32859.32
10:47:05|32859.32
10:47:07|32859.32
10:47:08|32859.27
10:47:10|32859.27
10:47:10|32859.27
10:47:11|32859.27
10:47:13|32859.27
10:47:15|32866.06
10:47:16|32866.06
10:47:17|32866.06
10:47:18|32866.06
10:47:19|32866.06
10:47:20|32866.06
10:47:21|32866.06
10:47:22|32866.06
10:47:23|32866.06
10:47:24|32875.92
10:47:25|32875.92
10:47:26|32875.92
10:47:27|32875.92
10:47:28|32875.92
10:47:29|32875.92
10:47:30|32875.92
10:47:31|32875.92
10:47:32|32875.92
10:47:33|32885.65
10:47:34|32885.65
10:47:35|32885.65
10:47:36|32875.58
10:47:37|32880.26
10:47:38|32880.26
10:47:39|32880.26
10:47:40|32880.26
10:47:41|32880.26
10:47:41|32880.38
10:47:43|32870.02
10:47:44|32870.02
10:47:45|32870.02
10:47:45|32870.02
10:47:47|32870.02
10:47:48|32883.4
10:47:49|32883.4
10:47:49|32881.58
10:47:51|32881.58
10:47:52|32881.72
10:47:53|32881.72
10:47:54|32881.72
10:47:55|32881.72
10:47:55|32882.67
10:47:57|32882.67
10:47:58|32870.18
10:47:59|32886.07
10:48:00|32886.07
10:48:01|32886.07
10:48:02|32886.07
10:48:03|32886.07
10:48:03|32886.07
10:48:04|32886.07
10:48:06|32873.75
10:48:08|32873.75
10:48:09|32873.75
10:48:10|32873.75
10:48:12|32873.75
10:48:12|32873.75
10:48:14|32873.75
10:48:15|32873.75
10:48:17|32873.75
10:48:18|32876.79
10:48:19|32876.79
10:48:21|32876.79
10:48:21|32876.79
10:48:22|32876.79
10:48:24|32876.79
10:48:25|32876.79
10:48:26|32876.79
10:48:26|32876.79
10:48:28|32876.79
10:48:29|32876.79
10:48:29|32876.79
10:48:31|32876.79
10:48:31|32869.82
10:48:32|32875.03
10:48:33|32875.03
10:48:35|32875.03
10:48:36|32875.03
10:48:36|32875.03
10:48:38|32875.03
10:48:38|32861.16
10:48:39|32858.36
10:48:40|32858.36
10:48:41|32858.36
10:48:43|32858.36
10:48:44|32855.63
10:48:45|32855.63
10:48:46|32855.63
10:48:47|32855.63
10:48:48|32861.21
10:48:49|32861.21
10:48:50|32861.21
10:48:51|32861.21
10:48:51|32861.21
10:48:53|32861.21
10:48:54|32861.21
10:48:54|32861.21
10:48:56|32861.21
10:48:56|32861.21
10:48:58|32861.21
10:48:59|32861.21
10:49:00|32861.21
10:49:01|32861.21
10:49:02|32861.21
10:49:03|32847.65
10:49:05|32847.65
10:49:05|32841.23
10:49:07|32835.39
10:49:09|32831.64
10:49:09|32833.45
10:49:11|32833.47
10:49:12|32833.18
10:49:14|32833.18
10:49:15|32833.19
10:49:17|32833.19
10:49:18|32841.03
10:49:19|32841.03
10:49:20|32841.03
10:49:21|32841.03
10:49:22|32841.03
10:49:23|32841.03
10:49:24|32841.03
10:49:25|32841.03
10:49:26|32841.03
10:49:27|32841.03
10:49:28|32841.03
10:49:30|32841.62
10:49:30|32841.62
10:49:31|32841.62
10:49:32|32836.09
10:49:33|32836.09
10:49:34|32836.09
10:49:35|32836.09
10:49:36|32836.09
10:49:38|32836.08
10:49:39|32836.08
10:49:40|32836.08
10:49:41|32836.08
10:49:42|32836.09
10:49:42|32836.09
10:49:44|32841.76
10:49:45|32841.76
10:49:46|32841.76
10:49:47|32841.76
10:49:48|32841.76
10:49:49|32841.76
10:49:50|32841.76
10:49:51|32841.76
10:49:52|32843.32
10:49:53|32843.32
10:49:54|32843.32
10:49:55|32843.32
10:49:56|32843.32
10:49:57|32843.32
10:49:58|32850.68
10:49:59|32850.68
10:50:00|32834.44
10:50:01|32827.41
10:50:02|32827.41
10:50:03|32827.41
10:50:04|32827.41
10:50:05|32827.41
10:50:06|32827.41
10:50:07|32820.63
10:50:09|32826.72
10:50:09|32826.72
10:50:11|32826.72
10:50:13|32826.72
10:50:14|32826.72
10:50:15|32826.72
10:50:17|32823.22
10:50:18|32823.43
10:50:19|32823.43
10:50:20|32823.43
10:50:21|32823.43
10:50:22|32823.43
10:50:23|32817.91
10:50:24|32819.11
10:50:25|32819.11
10:50:26|32820.52
10:50:27|32820.52
10:50:28|32821.26
10:50:29|32821.26
10:50:30|32821.26
10:50:31|32821.7
10:50:32|32821.48
10:50:33|32821.49
10:50:34|32821.49
10:50:35|32821.48
10:50:36|32821.48
10:50:37|32821.48
10:50:38|32821.48
10:50:39|32821.49
10:50:40|32825.35
10:50:41|32825.35
10:50:42|32825.35
10:50:43|32825.35
10:50:44|32825.35
10:50:45|32823.43
10:50:46|32823.43
10:50:47|32823.43
10:50:48|32823.43
10:50:49|32822.65
10:50:50|32822.65
10:50:51|32822.41
10:50:52|32822.41
10:50:53|32822.41
10:50:54|32822.41
10:50:55|32822.41
10:50:56|32811.06
10:50:57|32811.06
10:50:58|32811.06
10:50:59|32811.06
10:51:00|32811.06
10:51:01|32811.06
10:51:02|32807.15
10:51:03|32807.15
10:51:04|32807.15
10:51:05|32807.15
10:51:06|32797.7
10:51:07|32797.51
10:51:08|32797.51
10:51:10|32797.51
10:51:11|32800.08
10:51:13|32800.08
10:51:14|32796.09
10:51:16|32801.41
10:51:17|32801.41
10:51:18|32801.41
10:51:18|32793.23
10:51:19|32793.23
10:51:21|32793.23
10:51:22|32793.23
10:51:22|32793.23
10:51:24|32793.23
10:51:25|32793.23
10:51:26|32793.23
10:51:27|32817.02
10:51:28|32817.02
10:51:29|32815.55
10:51:30|32815.62
10:51:31|32815.62
10:51:32|32815.5
10:51:33|32815.5
10:51:34|32815.5
10:51:35|32815.5
10:51:36|32802.15
10:51:37|32802.15
10:51:38|32802.15
10:51:39|32802.15
10:51:40|32802.15
10:51:41|32807.42
10:51:42|32807.42
10:51:43|32807.42
10:51:44|32807.42
10:51:45|32804.
10:51:46|32804.
10:51:47|32804.
10:51:48|32804.
10:51:49|32804.
10:51:50|32804.
10:51:51|32799.1
10:51:53|32796.73
10:51:54|32796.73
10:51:56|32796.73
10:51:56|32796.73
10:51:57|32796.73
10:51:58|32796.73
10:51:59|32796.73
10:52:01|32796.73
10:52:01|32796.73
10:52:02|32796.73
10:52:03|32796.73
10:52:04|32780.46
10:52:05|32780.46
10:52:07|32785.05
10:52:08|32785.05
10:52:09|32777.51
10:52:11|32785.05
10:52:12|32772.84
10:52:13|32772.84
10:52:15|32772.84
10:52:16|32772.84
10:52:17|32772.84
10:52:18|32772.84
10:52:19|32772.84
10:52:21|32772.84
10:52:21|32772.84
10:52:23|32785.82
10:52:24|32785.82
10:52:25|32785.82
10:52:26|32777.19
10:52:27|32788.92
10:52:28|32788.92
10:52:29|32788.92
10:52:30|32788.92
10:52:31|32788.92
10:52:32|32804.25
10:52:33|32804.25
10:52:34|32804.25
10:52:35|32804.25
10:52:36|32790.47
10:52:37|32790.47
10:52:38|32790.47
10:52:39|32790.47
10:52:40|32790.47
10:52:41|32790.45
10:52:42|32792.86
10:52:43|32792.86
10:52:44|32792.86
10:52:45|32792.86
10:52:46|32792.86
10:52:47|32792.86
10:52:48|32792.86
10:52:49|32778.93
10:52:50|32779.88
10:52:51|32772.69
10:52:52|32754.26
10:52:53|32760.46
10:52:54|32767.
10:52:55|32759.4
10:52:56|32754.76
10:52:57|32770.07
10:52:58|32750.62
10:52:59|32749.95
10:53:00|32756.84
10:53:01|32768.7
10:53:02|32761.51
10:53:03|32769.24
10:53:04|32769.24
10:53:06|32769.24
10:53:06|32769.24
10:53:07|32758.25
10:53:08|32758.25
10:53:09|32772.01
10:53:11|32768.82
10:53:13|32784.89
10:53:13|32784.89
10:53:14|32784.89
10:53:16|32784.89
10:53:17|32784.89
10:53:18|32784.89
10:53:19|32772.26
10:53:20|32772.26
10:53:22|32772.26
10:53:22|32772.26
10:53:23|32772.26
10:53:24|32791.16
10:53:25|32778.01
10:53:27|32787.26
10:53:27|32778.68
10:53:28|32778.68
10:53:29|32793.11
10:53:30|32788.56
10:53:31|32788.55
10:53:32|32798.06
10:53:33|32798.06
10:53:34|32798.06
10:53:35|32801.43
10:53:36|32801.43
10:53:37|32801.43
10:53:38|32801.43
10:53:39|32796.67
10:53:40|32802.97
10:53:41|32805.49
10:53:42|32805.49
10:53:43|32805.49
10:53:44|32809.64
10:53:46|32813.14
10:53:47|32804.65
10:53:47|32811.66
10:53:49|32811.66
10:53:50|32816.13
10:53:51|32816.13
10:53:52|32816.13
10:53:53|32813.63
10:53:54|32813.63
10:53:55|32812.28
10:53:56|32812.28
10:53:56|32812.28
10:53:57|32812.28
10:53:59|32812.28
10:54:00|32812.28
10:54:01|32811.14
10:54:02|32811.14
10:54:03|32811.14
10:54:05|32803.7
10:54:05|32803.7
10:54:06|32808.84
10:54:07|32808.84
10:54:08|32813.24
10:54:09|32813.24
10:54:10|32813.24
10:54:12|32813.25
10:54:14|32813.25
10:54:15|32813.25
10:54:16|32813.25
10:54:18|32813.24
10:54:19|32813.25
10:54:19|32813.25
10:54:21|32818.65
10:54:23|32818.65
10:54:24|32818.65
10:54:24|32818.65
10:54:25|32814.12
10:54:27|32814.12
10:54:28|32814.12
10:54:29|32814.12
10:54:29|32814.12
10:54:31|32814.12
10:54:32|32821.94
10:54:33|32810.74
10:54:34|32810.74
10:54:35|32810.74
10:54:36|32810.74
10:54:37|32810.74
10:54:38|32810.74
10:54:39|32810.74
10:54:40|32810.74
10:54:41|32810.74
10:54:42|32810.74
10:54:44|32810.74
10:54:44|32810.74
10:54:45|32810.74
10:54:46|32810.74
10:54:47|32810.74
10:54:48|32810.74
10:54:49|32810.74
10:54:50|32810.74
10:54:51|32810.74
10:54:52|32810.74
10:54:53|32809.53
10:54:55|32809.53
10:54:55|32809.53
10:54:56|32809.54
10:54:57|32809.54
10:54:59|32809.54
10:55:00|32809.54
10:55:01|32801.2
10:55:02|32801.2
10:55:03|32801.2
10:55:04|32801.2
10:55:05|32804.83
10:55:06|32804.83
10:55:07|32804.22
10:55:08|32804.22
10:55:09|32794.3
10:55:10|32794.3
10:55:11|32794.3
10:55:12|32794.3
10:55:14|32794.3
10:55:15|32794.3
10:55:16|32794.3
10:55:17|32804.09
10:55:19|32804.09
10:55:19|32804.09
10:55:20|32804.09
10:55:21|32804.09
10:55:22|32804.09
10:55:23|32804.09
10:55:24|32804.09
10:55:25|32804.09
10:55:27|32804.09
10:55:28|32804.09
10:55:28|32804.09
10:55:29|32804.09
10:55:31|32804.09
10:55:32|32810.37
10:55:33|32810.37
10:55:35|32814.33
10:55:35|32814.33
10:55:37|32814.33
10:55:38|32814.33
10:55:39|32819.35
10:55:39|32819.35
10:55:41|32819.35
10:55:43|32819.35
10:55:43|32819.35
10:55:44|32819.35
10:55:45|32819.35
10:55:46|32819.35
10:55:47|32819.35
10:55:48|32819.35
10:55:49|32819.35
10:55:50|32819.35
10:55:51|32819.35
10:55:52|32813.46
10:55:54|32813.46
10:55:54|32813.46
10:55:55|32813.46
10:55:56|32813.46
10:55:57|32813.46
10:55:59|32813.46
10:55:59|32813.46
10:56:00|32813.46
10:56:01|32813.46
10:56:02|32813.46
10:56:03|32813.46
10:56:04|32813.46
10:56:05|32813.46
10:56:06|32812.71
10:56:08|32812.71
10:56:09|32812.71
10:56:10|32812.71
10:56:11|32812.71
10:56:12|32812.71
10:56:13|32812.71
10:56:15|32819.99
10:56:17|32819.99
10:56:18|32819.99
10:56:19|32819.99
10:56:20|32819.99
10:56:22|32819.99
10:56:23|32819.99
10:56:24|32820.
10:56:25|32820.
10:56:26|32820.
10:56:27|32828.3
10:56:28|32828.3
10:56:29|32829.81
10:56:30|32829.81
10:56:31|32829.81
10:56:32|32829.81
10:56:32|32828.63
10:56:34|32828.63
10:56:35|32828.63
10:56:36|32828.63
10:56:37|32828.63
10:56:38|32828.63
10:56:38|32828.63
10:56:40|32828.63
10:56:41|32828.63
10:56:41|32828.63
10:56:43|32828.63
10:56:44|32828.63
10:56:45|32828.63
10:56:46|32828.63
10:56:47|32828.63
10:56:48|32815.31
10:56:49|32815.31
10:56:51|32815.31
10:56:51|32815.31
10:56:52|32815.31
10:56:53|32815.31
10:56:54|32815.31
10:56:55|32815.31
10:56:56|32815.31
10:56:57|32815.31
10:56:58|32815.31
10:56:59|32817.1
10:57:00|32815.64
10:57:01|32815.64
10:57:02|32828.83
10:57:03|32828.83
10:57:05|32824.39
10:57:06|32824.39
10:57:07|32824.39
10:57:08|32824.39
10:57:09|32824.39
10:57:09|32824.39
10:57:11|32824.39
10:57:12|32824.39
10:57:13|32824.39
10:57:13|32824.39
10:57:16|32824.39
10:57:17|32824.39
10:57:19|32824.39
10:57:20|32824.39
10:57:21|32824.39
10:57:23|32824.39
10:57:24|32824.39
10:57:25|32824.39
10:57:26|32824.39
10:57:27|32824.39
10:57:28|32824.39
10:57:29|32824.39
10:57:30|32824.39
10:57:31|32824.39
10:57:32|32824.39
10:57:33|32824.39
10:57:34|32824.39
10:57:35|32824.39
10:57:36|32824.39
10:57:38|32827.25
10:57:39|32827.25
10:57:39|32827.25
10:57:41|32827.25
10:57:42|32827.26
10:57:43|32827.26
10:57:44|32827.26
10:57:45|32827.26
10:57:46|32827.26
10:57:48|32827.26
10:57:48|32829.82
10:57:50|32829.82
10:57:50|32829.82
10:57:51|32829.82
10:57:52|32829.82
10:57:54|32829.82
10:57:55|32829.82
10:57:56|32829.82
10:57:57|32829.82
10:57:58|32829.82
10:57:59|32829.82
10:58:00|32829.82
10:58:01|32829.82
10:58:02|32829.82
10:58:03|32829.82
10:58:04|32829.82
10:58:05|32829.82
10:58:06|32829.82
10:58:07|32829.82
10:58:08|32829.82
10:58:09|32829.82
10:58:11|32829.82
10:58:12|32829.82
10:58:12|32829.82
10:58:13|32829.82
10:58:15|32829.82
10:58:16|32837.34
10:58:17|32837.34
10:58:18|32837.34
10:58:19|32837.34
10:58:20|32837.34
10:58:21|32837.34
10:58:23|32837.34
10:58:24|32837.34
10:58:25|32837.34
10:58:26|32840.
10:58:27|32840.
10:58:27|32840.
10:58:29|32840.
10:58:30|32840.
10:58:31|32840.
10:58:31|32840.
10:58:33|32840.
10:58:33|32840.
10:58:35|32840.
10:58:36|32840.
10:58:37|32840.
10:58:38|32840.
10:58:39|32844.77
10:58:40|32844.77
10:58:41|32844.77
10:58:42|32844.77
10:58:43|32844.77
10:58:44|32844.77
10:58:45|32844.77
10:58:46|32844.77
10:58:47|32844.77
10:58:48|32844.77
10:58:49|32844.77
10:58:49|32844.77
10:58:51|32837.2
10:58:52|32837.2
10:58:53|32837.2
10:58:54|32837.2
10:58:54|32837.2
10:58:56|32837.2
10:58:56|32837.2
10:58:57|32846.57
10:58:59|32846.57
10:59:00|32846.57
10:59:01|32846.57
10:59:02|32846.57
10:59:02|32846.57
10:59:03|32846.57
10:59:05|32846.57
10:59:06|32846.57
10:59:07|32846.57
10:59:08|32846.57
10:59:09|32846.57
10:59:10|32846.57
10:59:11|32846.57
10:59:12|32846.57
10:59:13|32846.57
10:59:14|32846.57
10:59:14|32846.57
10:59:16|32846.57
10:59:18|32846.57
10:59:19|32846.57
10:59:21|32846.57
10:59:22|32846.57
10:59:22|32846.57
10:59:23|32846.57
10:59:25|32846.57
10:59:25|32846.57
10:59:27|32846.57
10:59:28|32846.57
10:59:28|32846.57
10:59:30|32846.57
10:59:31|32846.57
10:59:31|32846.57
10:59:33|32846.57
10:59:33|32846.57
10:59:35|32846.57
10:59:35|32846.57
10:59:37|32846.57
10:59:38|32846.57
10:59:39|32846.57
10:59:40|32846.57
10:59:41|32846.57
10:59:42|32846.57
10:59:43|32846.57
10:59:44|32846.57
10:59:45|32846.57
10:59:46|32846.57
10:59:47|32846.57
10:59:48|32846.57
10:59:49|32855.49
10:59:50|32855.49
10:59:51|32855.49
10:59:52|32855.49
10:59:53|32855.49
10:59:54|32855.49
10:59:55|32855.49
10:59:56|32855.49
10:59:57|32855.49
10:59:58|32853.74
10:59:59|32853.74
11:00:00|32853.74
11:00:01|32853.74
11:00:02|32853.74
11:00:03|32853.02
11:00:04|32852.73
11:00:05|32852.73
11:00:06|32852.73
11:00:07|32852.73
11:00:08|32852.73
11:00:10|32852.73
11:00:10|32852.73
11:00:11|32847.95
11:00:12|32847.95
11:00:13|32847.95
11:00:14|32847.95
11:00:15|32847.95
11:00:16|32847.95
11:00:18|32847.95
11:00:19|32839.92
11:00:21|32839.92
11:00:22|32839.92
11:00:24|32839.92
11:00:25|32839.92
11:00:26|32839.92
11:00:26|32839.92
11:00:27|32839.92
11:00:29|32839.92
11:00:30|32839.92
11:00:31|32839.92
11:00:32|32836.67
11:00:33|32836.56
11:00:34|32836.56
11:00:36|32836.56
11:00:37|32836.56
11:00:38|32836.56
11:00:39|32826.74
11:00:41|32826.74
11:00:41|32829.58
11:00:42|32829.58
11:00:43|32829.58
11:00:45|32829.58
11:00:46|32829.58
11:00:47|32829.58
11:00:48|32829.58
11:00:49|32829.58
11:00:50|32829.58
11:00:51|32829.58
11:00:52|32829.58
11:00:53|32829.58
11:00:54|32829.58
11:00:55|32831.45
11:00:56|32831.45
11:00:57|32831.45
11:00:58|32831.45
11:00:59|32831.45
11:01:00|32831.45
11:01:01|32831.45
11:01:02|32831.45
11:01:03|32831.45
11:01:04|32831.45
11:01:05|32831.45
11:01:06|32831.45
11:01:07|32831.45
11:01:08|32831.45
11:01:09|32831.45
11:01:10|32831.45
11:01:11|32831.45
11:01:12|32831.45
11:01:13|32831.45
11:01:14|32831.45
11:01:15|32831.45
11:01:16|32831.45
11:01:17|32831.45
11:01:19|32831.45
11:01:19|32831.45
11:01:21|32831.45
11:01:22|32831.45
11:01:23|32831.45
11:01:24|32831.45
11:01:25|32831.45
11:01:26|32831.45
11:01:27|32831.45
11:01:28|32822.79
11:01:29|32822.79
11:01:30|32822.79
11:01:31|32822.79
11:01:32|32822.79
11:01:33|32822.79
11:01:34|32828.15
11:01:35|32828.15
11:01:36|32828.15
11:01:37|32828.15
11:01:38|32828.15
11:01:39|32828.15
11:01:40|32828.15
11:01:41|32828.15
11:01:42|32828.15
11:01:43|32828.15
11:01:44|32828.15
11:01:45|32834.77
11:01:47|32838.2
11:01:48|32838.02
11:01:49|32838.02
11:01:50|32824.43
11:01:51|32824.43
11:01:51|32824.43
11:01:52|32824.43
11:01:54|32824.43
11:01:55|32824.43
11:01:56|32824.43
11:01:56|32824.43
11:01:57|32824.43
11:01:58|32822.02
11:02:00|32822.02
11:02:00|32822.02
11:02:02|32822.02
11:02:03|32819.86
11:02:04|32819.86
11:02:05|32819.86
11:02:06|32819.86
11:02:07|32819.86
11:02:08|32819.86
11:02:09|32819.86
11:02:10|32819.86
11:02:11|32819.86
11:02:12|32819.86
11:02:13|32819.86
11:02:14|32826.07
11:02:15|32848.07
11:02:16|32837.62
11:02:17|32853.75
11:02:18|32853.75
11:02:19|32853.75
11:02:21|32853.75
11:02:23|32853.75
11:02:23|32853.75
11:02:25|32853.75
11:02:25|32853.75
11:02:27|32853.75
11:02:29|32863.6
11:02:29|32863.6
11:02:30|32866.77
11:02:32|32866.77
11:02:32|32866.77
11:02:33|32857.65
11:02:35|32857.65
11:02:35|32856.65
11:02:37|32856.65
11:02:38|32856.67
11:02:38|32860.64
11:02:39|32873.69
11:02:42|32867.37
11:02:42|32879.5
11:02:43|32863.66
11:02:44|32863.66
11:02:45|32863.66
11:02:46|32863.66
11:02:47|32863.66
11:02:48|32863.66
11:02:49|32863.66
11:02:50|32863.66
11:02:51|32863.66
11:02:52|32863.66
11:02:53|32863.49
11:02:54|32863.49
11:02:55|32863.49
11:02:56|32863.49
11:02:57|32863.49
11:02:58|32863.49
11:02:59|32863.49
11:03:00|32863.49
11:03:01|32879.68
11:03:02|32879.68
11:03:03|32879.68
11:03:04|32872.43
11:03:05|32872.43
11:03:06|32872.43
11:03:07|32872.43
11:03:08|32872.43
11:03:09|32872.43
11:03:10|32872.43
11:03:11|32872.43
11:03:12|32872.43
11:03:13|32872.43
11:03:14|32872.43
11:03:15|32872.43
11:03:16|32872.43
11:03:17|32872.43
11:03:18|32872.43
11:03:19|32872.43
11:03:21|32872.43
11:03:23|32872.43
11:03:24|32872.43
11:03:25|32872.43
11:03:27|32872.43
11:03:27|32872.43
11:03:28|32872.43
11:03:29|32872.43
11:03:30|32872.43
11:03:31|32872.43
11:03:32|32872.43
11:03:33|32872.43
11:03:34|32872.43
11:03:35|32872.43
11:03:36|32872.43
11:03:38|32867.14
11:03:38|32867.14
11:03:39|32868.96
11:03:40|32868.96
11:03:41|32873.76
11:03:42|32873.76
11:03:44|32873.76
11:03:45|32868.96
11:03:46|32868.94
11:03:46|32868.94
11:03:49|32867.11
11:03:49|32867.11
11:03:50|32867.11
11:03:51|32867.11
11:03:52|32867.11
11:03:53|32875.6
11:03:55|32875.6
11:03:55|32875.6
11:03:56|32875.6
11:03:57|32875.6
11:03:58|32875.6
11:03:59|32875.6
11:04:00|32875.6
11:04:01|32871.84
11:04:02|32869.83
11:04:03|32869.83
11:04:04|32869.83
11:04:05|32869.83
11:04:06|32869.83
11:04:07|32869.83
11:04:08|32869.83
11:04:09|32869.83
11:04:10|32869.83
11:04:11|32869.83
11:04:12|32869.84
11:04:13|32869.84
11:04:14|32869.83
11:04:15|32869.83
11:04:16|32869.83
11:04:18|32869.83
11:04:19|32869.84
11:04:20|32869.84
11:04:20|32869.84
11:04:21|32869.84
11:04:23|32869.84
11:04:24|32869.84
11:04:25|32869.84
11:04:27|32869.84
11:04:28|32869.84
11:04:29|32881.15
11:04:30|32881.15
11:04:31|32881.15
11:04:33|32881.15
11:04:33|32881.15
11:04:35|32881.15
11:04:36|32881.15
11:04:37|32881.15
11:04:38|32881.15
11:04:39|32881.15
11:04:40|32881.15
11:04:41|32885.37
11:04:42|32885.37
11:04:43|32885.37
11:04:44|32885.37
11:04:45|32885.37
11:04:46|32885.37
11:04:48|32885.37
11:04:48|32885.37
11:04:49|32885.37
11:04:51|32885.37
11:04:52|32885.37
11:04:52|32885.37
11:04:54|32885.37
11:04:54|32885.37
11:04:56|32885.37
11:04:56|32887.61
11:04:58|32887.61
11:04:59|32887.61
11:04:59|32887.61
11:05:00|32887.61
11:05:02|32887.61
11:05:03|32887.61
11:05:04|32887.61
11:05:04|32884.03
11:05:05|32884.03
11:05:07|32884.03
11:05:08|32884.03
11:05:09|32884.03
11:05:10|32884.03
11:05:11|32884.03
11:05:12|32884.03
11:05:13|32884.03
11:05:14|32880.
11:05:15|32880.
11:05:16|32880.
11:05:17|32880.
11:05:18|32880.
11:05:20|32877.27
11:05:20|32877.27
11:05:22|32877.27
11:05:23|32877.27
11:05:25|32877.27
11:05:25|32877.27
11:05:27|32884.42
11:05:29|32884.42
11:05:29|32884.42
11:05:31|32879.66
11:05:32|32888.62
11:05:33|32888.58
11:05:34|32886.3
11:05:35|32886.18
11:05:37|32881.06
11:05:37|32881.06
11:05:38|32881.06
11:05:40|32887.43
11:05:40|32887.43
11:05:41|32887.43
11:05:42|32887.43
11:05:43|32887.43
11:05:45|32887.43
11:05:46|32887.43
11:05:46|32887.43
11:05:48|32887.43
11:05:49|32887.43
11:05:50|32887.43
11:05:50|32887.43
11:05:52|32888.31
11:05:53|32888.31
11:05:54|32888.31
11:05:55|32888.31
11:05:56|32887.43
11:05:57|32887.43
11:05:58|32887.43
11:05:59|32887.43
11:06:00|32887.43
11:06:01|32887.43
11:06:02|32878.67
11:06:03|32878.67
11:06:04|32876.12
11:06:05|32875.75
11:06:06|32875.75
11:06:07|32875.75
11:06:08|32875.75
11:06:09|32875.76
11:06:10|32875.76
11:06:11|32885.49
11:06:12|32885.49
11:06:13|32885.49
11:06:14|32875.77
11:06:15|32875.77
11:06:16|32875.77
11:06:17|32875.75
11:06:18|32875.75
11:06:19|32875.75
11:06:20|32875.75
11:06:21|32875.75
11:06:22|32875.75
11:06:23|32875.75
11:06:25|32875.75
11:06:26|32887.6
11:06:27|32887.6
11:06:28|32887.6
11:06:29|32887.6
11:06:31|32878.84
11:06:32|32878.84
11:06:33|32878.84
11:06:33|32878.84
11:06:35|32878.84
11:06:36|32878.84
11:06:37|32878.84
11:06:38|32878.84
11:06:40|32878.84
11:06:40|32878.84
11:06:42|32878.84
11:06:43|32878.84
11:06:45|32876.39
11:06:45|32876.39
11:06:46|32876.39
11:06:47|32876.39
11:06:48|32876.39
11:06:50|32876.39
11:06:51|32876.39
11:06:52|32876.39
11:06:53|32876.39
11:06:54|32876.39
11:06:55|32876.39
11:06:56|32876.39
11:06:56|32876.39
11:06:57|32876.39
11:06:58|32875.76
11:07:00|32875.75
11:07:01|32875.76
11:07:02|32875.76
11:07:03|32875.76
11:07:04|32875.76
11:07:05|32866.52
11:07:06|32866.52
11:07:07|32866.52
11:07:08|32866.52
11:07:09|32866.52
11:07:10|32866.52
11:07:11|32866.52
11:07:12|32866.52
11:07:14|32866.52
11:07:15|32866.52
11:07:16|32866.52
11:07:16|32876.89
11:07:18|32876.89
11:07:18|32876.89
11:07:20|32876.89
11:07:20|32884.23
11:07:21|32871.95
11:07:22|32871.95
11:07:24|32871.95
11:07:25|32871.95
11:07:27|32871.95
11:07:27|32871.95
11:07:29|32872.27
11:07:30|32872.27
11:07:32|32872.27
11:07:33|32872.27
11:07:34|32872.27
11:07:34|32872.27
11:07:36|32879.09
11:07:37|32879.09
11:07:38|32879.09
11:07:39|32872.27
11:07:40|32872.27
11:07:41|32872.27
11:07:42|32872.27
11:07:43|32872.27
11:07:44|32872.27
11:07:45|32872.27
11:07:46|32872.27
11:07:47|32881.06
11:07:48|32884.36
11:07:49|32884.36
11:07:51|32884.36
11:07:52|32884.36
11:07:53|32884.36
11:07:53|32884.36
11:07:55|32884.36
11:07:56|32887.61
11:07:56|32887.61
11:07:58|32887.61
11:07:58|32887.61
11:07:59|32887.61
11:08:00|32887.61
11:08:02|32887.61
11:08:02|32887.61
11:08:03|32878.77
11:08:05|32878.77
11:08:06|32878.77
11:08:07|32878.77
11:08:08|32876.02
11:08:08|32876.02
11:08:09|32885.09
11:08:11|32885.09
11:08:12|32885.09
11:08:13|32885.09
11:08:14|32885.09
11:08:14|32885.09
11:08:15|32885.09
11:08:17|32885.09
11:08:18|32885.09
11:08:18|32885.09
11:08:19|32885.09
11:08:20|32885.09
11:08:22|32885.09
11:08:23|32885.09
11:08:23|32885.09
11:08:25|32885.09
11:08:26|32885.09
11:08:27|32885.09
11:08:28|32885.09
11:08:30|32875.63
11:08:30|32875.63
11:08:32|32875.63
11:08:33|32875.63
11:08:34|32875.63
11:08:35|32875.63
11:08:37|32875.63
11:08:37|32875.63
11:08:38|32875.63
11:08:39|32875.63
11:08:40|32875.63
11:08:42|32875.63
11:08:43|32875.63
11:08:44|32875.63
11:08:45|32875.63
11:08:46|32875.63
11:08:47|32875.63
11:08:48|32875.63
11:08:49|32875.63
11:08:50|32875.63
11:08:51|32875.63
11:08:52|32875.63
11:08:53|32875.63
11:08:54|32868.01
11:08:55|32868.01
11:08:56|32868.01
11:08:57|32868.01
11:08:58|32868.01
11:08:59|32868.01
11:09:00|32868.01
11:09:01|32868.01
11:09:02|32868.01
11:09:03|32868.01
11:09:04|32868.01
11:09:05|32868.01
11:09:07|32868.01
11:09:07|32868.01
11:09:08|32868.01
11:09:09|32868.01
11:09:10|32868.01
11:09:11|32868.01
11:09:13|32873.07
11:09:14|32873.07
11:09:15|32873.07
11:09:15|32876.43
11:09:17|32876.43
11:09:18|32876.43
11:09:18|32876.43
11:09:19|32876.43
11:09:21|32876.43
11:09:22|32876.43
11:09:22|32883.35
11:09:23|32883.35
11:09:25|32883.35
11:09:25|32883.35
11:09:26|32883.35
11:09:27|32883.35
11:09:28|32883.35
11:09:29|32883.35
11:09:31|32883.35
11:09:32|32883.35
11:09:33|32883.35
11:09:34|32883.35
11:09:35|32883.35
11:09:36|32883.35
11:09:37|32883.35
11:09:38|32883.35
11:09:39|32881.29
11:09:40|32881.29
11:09:41|32887.3
11:09:42|32887.3
11:09:43|32887.3
11:09:45|32887.3
11:09:45|32887.3
11:09:46|32887.3
11:09:47|32887.3
11:09:48|32887.3
11:09:49|32887.3
11:09:50|32887.3
11:09:51|32887.3
11:09:52|32887.3
11:09:53|32887.3
11:09:54|32887.3
11:09:55|32887.3
11:09:56|32887.3
11:09:57|32877.74
11:09:58|32877.74
11:09:59|32877.74
11:10:01|32887.61
11:10:02|32879.99
11:10:03|32879.99
11:10:03|32888.28
11:10:05|32888.28
11:10:06|32888.29
11:10:07|32888.03
11:10:08|32888.03
11:10:09|32888.03
11:10:10|32888.03
11:10:11|32880.28
11:10:12|32880.65
11:10:13|32880.65
11:10:14|32880.65
11:10:15|32879.74
11:10:16|32879.74
11:10:17|32879.74
11:10:18|32879.73
11:10:19|32879.73
11:10:20|32879.73
11:10:21|32879.73
11:10:22|32879.73
11:10:23|32879.73
11:10:24|32879.73
11:10:25|32874.05
11:10:26|32865.78
11:10:27|32865.78
11:10:29|32865.77
11:10:30|32858.64
11:10:32|32858.64
11:10:33|32858.64
11:10:34|32858.65
11:10:36|32858.64
11:10:37|32858.64
11:10:38|32862.44
11:10:39|32862.44
11:10:40|32862.44
11:10:41|32862.44
11:10:42|32862.44
11:10:43|32862.44
11:10:44|32862.44
11:10:45|32862.44
11:10:46|32862.44
11:10:47|32862.44
11:10:48|32862.44
11:10:49|32859.49
11:10:51|32859.49
11:10:52|32859.49
11:10:52|32859.49
11:10:53|32859.49
11:10:54|32859.49
11:10:56|32859.49
11:10:57|32859.49
11:10:57|32859.49
11:10:59|32859.49
11:11:00|32859.49
11:11:00|32859.49
11:11:01|32859.49
11:11:02|32859.49
11:11:04|32859.49
11:11:05|32859.49
11:11:05|32859.49
11:11:07|32859.49
11:11:08|32859.49
11:11:09|32858.46
11:11:10|32858.46
11:11:11|32858.46
11:11:12|32858.46
11:11:13|32858.46
11:11:14|32858.46
11:11:15|32858.46
11:11:16|32849.17
11:11:16|32849.17
11:11:18|32849.17
11:11:19|32849.17
11:11:20|32849.18
11:11:20|32849.18
11:11:21|32849.18
11:11:23|32849.18
11:11:24|32849.18
11:11:24|32849.18
11:11:26|32849.18
11:11:26|32849.18
11:11:27|32855.2
11:11:29|32849.18
11:11:31|32849.18
11:11:32|32849.18
11:11:33|32849.18
11:11:34|32849.18
11:11:35|32849.18
11:11:36|32849.18
11:11:37|32849.18
11:11:38|32849.18
11:11:40|32841.91
11:11:41|32841.91
11:11:42|32841.91
11:11:43|32841.91
11:11:44|32841.91
11:11:45|32841.91
11:11:46|32841.91
11:11:47|32841.91
11:11:48|32841.91
11:11:49|32841.91
11:11:50|32839.12
11:11:51|32839.12
11:11:52|32839.12
11:11:54|32836.38
11:11:56|32846.79
11:11:56|32846.79
11:11:57|32846.79
11:11:58|32846.79
11:11:59|32846.79
11:12:01|32846.79
11:12:02|32846.79
11:12:03|32846.79
11:12:04|32846.79
11:12:05|32846.79
11:12:06|32846.79
11:12:07|32846.79
11:12:09|32851.07
11:12:09|32851.07
11:12:10|32851.07
11:12:11|32851.07
11:12:12|32851.07
11:12:13|32851.07
11:12:14|32851.07
11:12:15|32851.07
11:12:16|32851.07
11:12:18|32851.07
11:12:19|32851.08
11:12:20|32851.08
11:12:21|32851.08
11:12:22|32851.08
11:12:22|32851.08
11:12:23|32851.08
11:12:26|32851.08
11:12:26|32854.35
11:12:27|32854.35
11:12:28|32854.35
11:12:30|32854.35
11:12:31|32854.35
11:12:33|32854.35
11:12:33|32854.35
11:12:35|32854.35
11:12:36|32854.35
11:12:36|32854.35
11:12:38|32854.35
11:12:40|32854.35
11:12:40|32854.35
11:12:41|32854.35
11:12:42|32854.35
11:12:43|32854.35
11:12:44|32854.35
11:12:45|32854.35
11:12:47|32851.46
11:12:48|32851.46
11:12:49|32851.46
11:12:50|32851.46
11:12:51|32846.03
11:12:51|32850.77
11:12:52|32850.77
11:12:53|32850.77
11:12:55|32850.77
11:12:56|32850.77
11:12:56|32850.77
11:12:58|32850.77
11:12:59|32850.77
11:13:00|32850.77
11:13:01|32850.77
11:13:02|32850.77
11:13:03|32842.91
11:13:04|32842.91
11:13:05|32842.91
11:13:06|32842.91
11:13:07|32842.91
11:13:08|32842.91
11:13:08|32842.91
11:13:10|32842.91
11:13:11|32842.91
11:13:12|32842.91
11:13:13|32842.91
11:13:14|32832.75
11:13:15|32832.75
11:13:16|32832.75
11:13:17|32832.75
11:13:18|32832.75
11:13:19|32832.75
11:13:19|32832.75
11:13:21|32832.75
11:13:22|32832.75
11:13:23|32832.75
11:13:24|32839.88
11:13:25|32839.88
11:13:26|32844.43
11:13:27|32844.43
11:13:27|32844.43
11:13:28|32844.43
11:13:30|32844.43
11:13:32|32838.94
11:13:33|32844.43
11:13:33|32838.6
11:13:35|32844.61
11:13:36|32844.61
11:13:37|32844.61
11:13:38|32844.61
11:13:40|32843.88
11:13:40|32837.67
11:13:41|32843.88
11:13:42|32834.1
11:13:43|32834.1
11:13:44|32840.68
11:13:45|32834.87
11:13:46|32840.68
11:13:48|32842.82
11:13:50|32837.38
11:13:50|32837.38
11:13:51|32837.38
11:13:52|32842.81
11:13:53|32842.81
11:13:54|32842.81
11:13:55|32842.81
11:13:56|32842.81
11:13:57|32842.81
11:13:59|32842.81
11:14:00|32842.81
11:14:01|32842.81
11:14:02|32842.81
11:14:03|32842.81
11:14:04|32842.81
11:14:05|32842.81
11:14:06|32842.81
11:14:07|32842.81
11:14:08|32842.81
11:14:09|32842.81
11:14:10|32836.99
11:14:11|32845.21
11:14:12|32845.21
11:14:13|32847.43
11:14:14|32847.44
11:14:15|32847.44
11:14:16|32847.44
11:14:17|32847.44
11:14:18|32844.95
11:14:19|32844.95
11:14:20|32851.74
11:14:21|32851.74
11:14:22|32851.74
11:14:23|32851.74
11:14:24|32851.74
11:14:25|32851.74
11:14:26|32851.74
11:14:27|32845.55
11:14:28|32845.55
11:14:29|32845.55
11:14:30|32853.01
11:14:31|32844.83
11:14:33|32844.43
11:14:34|32844.43
11:14:36|32850.72
11:14:37|32842.23
11:14:38|32839.83
11:14:40|32847.87
11:14:40|32839.58
11:14:42|32847.51
11:14:42|32847.51
11:14:44|32847.51
11:14:44|32847.08
11:14:46|32840.18
11:14:47|32836.95
11:14:48|32843.6
11:14:49|32843.6
11:14:51|32843.6
11:14:52|32843.6
11:14:53|32843.6
11:14:53|32843.6
11:14:55|32843.6
11:14:56|32843.6
11:14:57|32843.6
11:14:57|32843.6
11:14:58|32843.6
11:14:59|32835.88
11:15:01|32835.88
11:15:01|32835.88
11:15:02|32842.03
11:15:04|32842.03
11:15:05|32837.81
11:15:05|32837.81
11:15:07|32837.81
11:15:08|32837.81
11:15:09|32844.64
11:15:10|32838.52
11:15:11|32838.52
11:15:12|32838.52
11:15:13|32845.57
11:15:14|32836.25
11:15:15|32836.25
11:15:16|32836.25
11:15:17|32836.25
11:15:17|32844.12
11:15:19|32834.08
11:15:19|32843.35
11:15:21|32829.61
11:15:22|32831.95
11:15:23|32831.95
11:15:24|32831.95
11:15:25|32831.95
11:15:26|32834.15
11:15:27|32834.15
11:15:28|32834.15
11:15:29|32834.15
11:15:30|32840.86
11:15:31|32840.86
11:15:32|32844.8
11:15:33|32844.8
11:15:34|32844.8
11:15:35|32844.8
11:15:36|32844.8
11:15:37|32844.8
11:15:38|32844.8
11:15:39|32844.8
11:15:41|32844.8
11:15:41|32844.8
11:15:42|32844.8
11:15:43|32844.8
11:15:44|32844.8
11:15:46|32844.8
11:15:46|32846.57
11:15:47|32846.57
11:15:48|32847.43
11:15:49|32839.02
11:15:50|32839.79
11:15:51|32853.5
11:15:52|32853.5
11:15:53|32853.5
11:15:55|32840.63
11:15:56|32836.74
11:15:57|32836.23
11:15:58|32836.23
11:15:59|32837.84
11:15:59|32837.84
11:16:00|32837.84
11:16:02|32837.84
11:16:03|32837.84
11:16:04|32837.84
11:16:05|32833.25
11:16:06|32833.25
11:16:07|32833.25
11:16:08|32833.25
11:16:09|32840.17
11:16:10|32838.29
11:16:12|32838.29
11:16:12|32838.29
11:16:14|32838.29
11:16:15|32838.29
11:16:16|32838.29
11:16:16|32838.79
11:16:17|32838.79
11:16:19|32838.79
11:16:20|32838.79
11:16:21|32838.79
11:16:21|32843.44
11:16:23|32852.83
11:16:24|32852.83
11:16:25|32852.83
11:16:25|32852.83
11:16:27|32841.71
11:16:27|32840.49
11:16:29|32843.68
11:16:29|32855.83
11:16:31|32855.83
11:16:32|32855.83
11:16:32|32851.18
11:16:34|32851.81
11:16:36|32855.83
11:16:37|32855.83
11:16:38|32856.33
11:16:39|32862.72
11:16:40|32862.72
11:16:41|32862.72
11:16:42|32862.72
11:16:43|32862.72
11:16:44|32862.72
11:16:45|32862.72
11:16:46|32862.72
11:16:47|32862.72
11:16:48|32862.72
11:16:49|32862.72
11:16:50|32862.72
11:16:51|32862.72
11:16:52|32862.72
11:16:53|32862.72
11:16:54|32862.72
11:16:55|32852.97
11:16:56|32852.97
11:16:57|32847.76
11:16:59|32847.76
11:17:00|32851.35
11:17:02|32861.28
11:17:02|32849.33
11:17:03|32849.33
11:17:05|32851.02
11:17:05|32861.63
11:17:07|32861.63
11:17:08|32848.91
11:17:08|32860.19
11:17:10|32860.19
11:17:11|32853.79
11:17:12|32852.18
11:17:13|32852.79
11:17:14|32852.79
11:17:14|32851.2
11:17:16|32851.2
11:17:17|32860.37
11:17:17|32852.09
11:17:19|32862.74
11:17:19|32852.57
11:17:21|32852.57
11:17:21|32862.73
11:17:23|32863.2
11:17:23|32863.2
11:17:25|32852.66
11:17:25|32852.66
11:17:26|32852.66
11:17:28|32861.9
11:17:29|32852.83
11:17:30|32861.89
11:17:31|32852.99
11:17:32|32861.89
11:17:33|32852.8
11:17:34|32861.89
11:17:35|32852.73
11:17:36|32861.88
11:17:38|32852.78
11:17:39|32852.78
11:17:40|32853.08
11:17:42|32861.81
11:17:42|32861.81
11:17:44|32861.81
11:17:45|32853.09
11:17:46|32853.09
11:17:47|32853.09
11:17:49|32853.09
11:17:50|32853.09
11:17:52|32853.09
11:17:53|32853.09
11:17:53|32861.86
11:17:54|32861.86
11:17:55|32852.59
11:17:57|32852.59
11:17:58|32852.59
11:17:58|32852.59
11:18:00|32852.59
11:18:01|32853.11
11:18:02|32853.11
11:18:03|32853.11
11:18:04|32853.11
11:18:05|32853.11
11:18:06|32853.11
11:18:07|32853.11
11:18:08|32853.11
11:18:09|32853.12
11:18:10|32853.12
11:18:11|32858.99
11:18:11|32858.99
11:18:14|32849.52
11:18:14|32849.52
11:18:15|32849.52
11:18:17|32849.52
11:18:18|32858.96
11:18:19|32851.75
11:18:20|32860.78
11:18:21|32851.75
11:18:22|32850.58
11:18:23|32850.58
11:18:23|32860.76
11:18:25|32850.58
11:18:26|32860.76
11:18:27|32860.76
11:18:27|32850.37
11:18:29|32850.37
11:18:30|32850.37
11:18:31|32850.4
11:18:31|32850.4
11:18:33|32850.4
11:18:34|32860.76
11:18:35|32849.9
11:18:37|32859.74
11:18:37|32859.74
11:18:38|32849.52
11:18:39|32849.52
11:18:40|32849.52
11:18:42|32859.74
11:18:43|32850.67
11:18:45|32850.17
11:18:46|32850.67
11:18:48|32859.62
11:18:49|32849.72
11:18:49|32849.72
11:18:51|32849.72
11:18:51|32849.72
11:18:53|32849.73
11:18:54|32859.52
11:18:54|32849.73
11:18:57|32849.73
11:18:57|32859.48
11:18:58|32847.99
11:18:59|32845.15
11:19:00|32854.83
11:19:01|32854.83
11:19:03|32846.96
11:19:04|32854.82
11:19:04|32854.82
11:19:05|32842.73
11:19:06|32842.73
11:19:07|32836.67
11:19:08|32846.9
11:19:09|32837.3
11:19:10|32846.85
11:19:11|32835.62
11:19:12|32835.62
11:19:14|32846.72
11:19:14|32846.72
11:19:15|32835.
11:19:16|32845.08
11:19:17|32835.01
11:19:19|32845.
11:19:19|32834.51
11:19:20|32842.79
11:19:21|32830.48
11:19:22|32830.48
11:19:23|32827.49
11:19:24|32825.49
11:19:25|32827.22
11:19:26|32827.22
11:19:27|32827.22
11:19:28|32827.22
11:19:29|32827.22
11:19:30|32827.22
11:19:31|32827.22
11:19:32|32827.22
11:19:34|32827.22
11:19:34|32827.22
11:19:36|32827.22
11:19:37|32827.22
11:19:39|32827.22
11:19:39|32827.22
11:19:41|32827.22
11:19:42|32827.22
11:19:42|32827.22
11:19:44|32827.22
11:19:46|32827.22
11:19:46|32827.22
11:19:47|32827.22
11:19:49|32827.22
11:19:51|32827.22
11:19:53|32827.22
11:19:54|32827.22
11:19:55|32827.22
11:19:56|32827.22
11:19:56|32827.22
11:19:58|32827.22
11:19:58|32827.22
11:20:00|32827.22
11:20:02|32827.22
11:20:02|32827.22
11:20:03|32827.22
11:20:04|32827.22
11:20:05|32827.22
11:20:06|32827.22
11:20:07|32827.22
11:20:08|32827.22
11:20:09|32827.22
11:20:11|32827.22
11:20:13|32827.22
11:20:13|32827.22
11:20:14|32827.22
11:20:15|32827.22
11:20:16|32827.22
11:20:17|32827.22
11:20:18|32827.22
11:20:20|32827.22
11:20:21|32827.22
11:20:22|32827.22
11:20:22|32827.22
11:20:23|32827.22
11:20:24|32827.22
11:20:25|32827.22
11:20:27|32827.22
11:20:27|32827.22
11:20:28|32827.22
11:20:29|32827.22
11:20:30|32836.28
11:20:32|32836.28
11:20:32|32836.28
11:20:33|32836.28
11:20:35|32836.28
11:20:36|32836.28
11:20:36|32829.93
11:20:38|32829.93
11:20:39|32839.14
11:20:41|32824.11
11:20:43|32824.11
11:20:43|32838.48
11:20:44|32844.62
11:20:46|32831.28
11:20:48|32832.68
11:20:48|32832.68
11:20:49|32832.68
11:20:50|32832.68
11:20:51|32820.52
11:20:52|32820.52
11:20:53|32810.49
11:20:54|32810.49
11:20:55|32810.49
11:20:57|32810.49
11:20:58|32810.49
11:21:00|32821.85
11:21:00|32821.85
11:21:01|32821.85
11:21:03|32821.85
11:21:03|32821.85
11:21:04|32815.13
11:21:05|32815.13
11:21:06|32815.13
11:21:07|32815.13
11:21:08|32816.86
11:21:09|32810.84
11:21:11|32810.84
11:21:13|32810.84
11:21:13|32815.09
11:21:15|32815.09
11:21:15|32815.09
11:21:17|32815.09
11:21:19|32813.25
11:21:20|32813.25
11:21:20|32813.25
11:21:22|32809.11
11:21:22|32809.11
11:21:24|32809.11
11:21:25|32815.44
11:21:26|32815.44
11:21:27|32815.44
11:21:28|32810.39
11:21:28|32810.39
11:21:29|32810.39
11:21:32|32815.43
11:21:32|32814.99
11:21:33|32814.99
11:21:34|32821.87
11:21:35|32818.98
11:21:36|32818.98
11:21:37|32823.2
11:21:39|32814.84
11:21:41|32821.44
11:21:42|32823.84
11:21:44|32816.39
11:21:44|32822.34
11:21:45|32822.34
11:21:47|32822.34
11:21:47|32826.49
11:21:48|32826.49
11:21:49|32834.82
11:21:51|32834.82
11:21:52|32834.82
11:21:52|32831.2
11:21:54|32831.2
11:21:55|32834.82
11:21:56|32834.82
11:21:57|32834.82
11:21:58|32834.82
11:21:59|32834.82
11:22:00|32834.82
11:22:01|32834.82
11:22:03|32834.82
11:22:03|32834.82
11:22:04|32834.82
11:22:06|32834.82
11:22:08|32834.82
11:22:09|32834.82
11:22:10|32834.82
11:22:11|32834.82
11:22:12|32834.82
11:22:13|32834.82
11:22:13|32834.82
11:22:14|32834.82
11:22:16|32834.82
11:22:17|32834.82
11:22:18|32827.38
11:22:19|32827.38
11:22:20|32827.38
11:22:21|32827.38
11:22:22|32827.38
11:22:23|32822.19
11:22:24|32830.47
11:22:25|32830.47
11:22:26|32830.47
11:22:27|32830.47
11:22:28|32829.12
11:22:29|32829.12
11:22:30|32830.97
11:22:32|32834.82
11:22:33|32827.4
11:22:34|32826.9
11:22:35|32824.34
11:22:36|32824.34
11:22:37|32817.92
11:22:37|32817.92
11:22:39|32817.92
11:22:40|32819.74
11:22:42|32819.74
11:22:43|32828.92
11:22:44|32815.71
11:22:46|32820.57
11:22:46|32832.08
11:22:47|32832.08
11:22:48|32820.86
11:22:49|32820.86
11:22:50|32818.56
11:22:51|32818.56
11:22:52|32818.56
11:22:53|32818.56
11:22:54|32818.56
11:22:55|32818.56
11:22:56|32818.56
11:22:57|32821.35
11:22:58|32821.35
11:22:59|32830.89
11:23:00|32822.64
11:23:01|32830.12
11:23:02|32830.12
11:23:04|32823.61
11:23:06|32823.61
11:23:06|32835.16
11:23:07|32835.16
11:23:08|32822.66
11:23:09|32822.67
11:23:10|32822.67
11:23:11|32834.59
11:23:12|32821.25
11:23:13|32822.85
11:23:14|32822.88
11:23:15|32822.88
11:23:16|32829.64
11:23:18|32829.64
11:23:19|32819.7
11:23:21|32819.7
11:23:21|32819.7
11:23:22|32829.52
11:23:23|32829.52
11:23:24|32818.96
11:23:25|32818.96
11:23:26|32829.4
11:23:27|32819.82
11:23:28|32833.91
11:23:29|32833.91
11:23:30|32820.98
11:23:31|32822.18
11:23:32|32822.71
11:23:33|32833.59
11:23:34|32822.63
11:23:35|32822.63
11:23:37|32823.51
11:23:38|32823.51
11:23:38|32833.13
11:23:40|32834.75
11:23:42|32834.74
11:23:43|32831.88
11:23:43|32838.43
11:23:46|32827.85
11:23:46|32827.85
11:23:47|32838.41
11:23:48|32838.41
11:23:49|32827.89
11:23:50|32827.32
11:23:51|32827.32
11:23:52|32837.55
11:23:53|32837.55
11:23:54|32837.55
11:23:55|32830.03
11:23:56|32830.03
11:23:58|32830.03
11:23:59|32830.03
11:24:00|32830.03
11:24:00|32830.03
11:24:02|32830.03
11:24:03|32824.13
11:24:04|32824.13
11:24:05|32824.13
11:24:07|32824.13
11:24:07|32824.13
11:24:09|32824.13
11:24:09|32824.13
11:24:11|32824.13
11:24:12|32831.
11:24:13|32831.
11:24:14|32831.
11:24:15|32831.
11:24:16|32831.
11:24:16|32831.
11:24:19|32834.67
11:24:19|32838.43
11:24:20|32838.43
11:24:21|32838.43
11:24:22|32838.43
11:24:23|32838.43
11:24:24|32838.43
11:24:25|32838.43
11:24:26|32838.43
11:24:27|32838.95
11:24:29|32838.95
11:24:30|32838.95
11:24:31|32838.95
11:24:32|32838.95
11:24:33|32838.95
11:24:34|32838.95
11:24:35|32838.95
11:24:36|32838.95
11:24:37|32838.95
11:24:38|32838.95
11:24:39|32832.76
11:24:40|32832.76
11:24:41|32832.76
11:24:43|32832.76
11:24:44|32832.76
11:24:46|32832.76
11:24:47|32832.76
11:24:48|32832.76
11:24:49|32833.41
11:24:51|32833.41
11:24:51|32833.41
11:24:53|32833.41
11:24:54|32833.41
11:24:55|32833.41
11:24:56|32844.89
11:24:57|32844.89
11:24:58|32844.85
11:24:59|32844.86
11:24:59|32844.86
11:25:00|32844.86
11:25:03|32832.15
11:25:04|32832.15
11:25:05|32832.15
11:25:06|32832.15
11:25:07|32832.15
11:25:08|32832.11
11:25:10|32832.11
11:25:10|32832.11
11:25:11|32832.11
11:25:12|32832.42
11:25:13|32832.42
11:25:14|32832.42
11:25:15|32832.43
11:25:16|32832.43
11:25:17|32832.42
11:25:18|32832.42
11:25:19|32832.42
11:25:20|32832.42
11:25:21|32832.42
11:25:22|32832.42
11:25:23|32832.42
11:25:24|32838.6
11:25:25|32838.6
11:25:26|32838.6
11:25:28|32838.6
11:25:28|32838.6
11:25:29|32838.6
11:25:30|32838.6
11:25:31|32838.6
11:25:32|32838.6
11:25:33|32838.6
11:25:34|32838.6
11:25:35|32838.6
11:25:36|32838.6
11:25:37|32828.13
11:25:38|32828.13
11:25:39|32828.13
11:25:40|32828.13
11:25:41|32828.13
11:25:43|32828.13
11:25:45|32828.13
11:25:46|32828.13
11:25:48|32840.57
11:25:49|32840.57
11:25:49|32840.57
11:25:51|32840.57
11:25:52|32840.57
11:25:53|32840.57
11:25:54|32840.57
11:25:55|32840.57
11:25:57|32840.57
11:25:58|32840.57
11:25:59|32840.57
11:25:59|32840.57
11:26:01|32840.57
11:26:01|32840.57
11:26:02|32840.57
11:26:03|32840.57
11:26:05|32840.57
11:26:07|32840.57
11:26:08|32829.61
11:26:08|32829.61
11:26:10|32829.61
11:26:11|32829.61
11:26:12|32829.61
11:26:13|32829.61
11:26:14|32829.61
11:26:15|32829.61
11:26:16|32829.61
11:26:17|32829.61
11:26:18|32829.61
11:26:20|32829.61
11:26:20|32829.61
11:26:22|32829.61
11:26:23|32829.61
11:26:24|32829.61
11:26:25|32829.61
11:26:26|32829.61
11:26:27|32829.61
11:26:28|32829.61
11:26:29|32829.61
11:26:30|32829.61
11:26:30|32829.61
11:26:31|32829.61
11:26:32|32839.72
11:26:34|32839.02
11:26:35|32838.89
11:26:36|32835.87
11:26:37|32835.87
11:26:38|32838.91
11:26:39|32839.15
11:26:40|32839.15
11:26:41|32839.15
11:26:42|32839.15
11:26:43|32839.15
11:26:45|32839.15
11:26:46|32836.91
11:26:47|32847.26
11:26:48|32847.26
11:26:49|32847.26
11:26:50|32839.5
11:26:51|32842.69
11:26:52|32841.66
11:26:53|32841.66
11:26:54|32841.66
11:26:55|32841.66
11:26:56|32839.56
11:26:57|32839.56
11:26:58|32845.75
11:26:59|32845.75
11:27:00|32845.75
11:27:01|32845.75
11:27:02|32845.75
11:27:03|32845.75
11:27:04|32845.75
11:27:05|32845.75
11:27:06|32845.75
11:27:07|32841.8
11:27:09|32842.19
11:27:10|32842.19
11:27:10|32842.19
11:27:12|32842.19
11:27:13|32842.19
11:27:14|32842.19
11:27:16|32842.99
11:27:16|32842.99
11:27:17|32842.99
11:27:18|32842.99
11:27:19|32842.99
11:27:21|32842.99
11:27:22|32842.99
11:27:22|32842.99
11:27:24|32836.79
11:27:26|32836.79
11:27:27|32836.79
11:27:27|32849.56
11:27:29|32849.56
11:27:29|32849.56
11:27:31|32849.56
11:27:32|32849.56
11:27:34|32849.56
11:27:34|32849.56
11:27:35|32849.56
11:27:36|32841.99
11:27:37|32841.99
11:27:38|32841.99
11:27:39|32841.99
11:27:40|32841.99
11:27:42|32841.99
11:27:42|32841.99
11:27:43|32841.99
11:27:45|32839.41
11:27:47|32839.41
11:27:49|32839.41
11:27:49|32839.41
11:27:50|32839.41
11:27:52|32839.41
11:27:54|32839.41
11:27:54|32839.41
11:27:55|32839.41
11:27:56|32839.41
11:27:57|32839.41
11:27:59|32839.41
11:27:59|32839.41
11:28:01|32839.41
11:28:02|32839.41
11:28:03|32839.41
11:28:03|32839.41
11:28:06|32839.41
11:28:06|32839.41
11:28:07|32839.41
11:28:09|32839.41
11:28:10|32839.41
11:28:11|32839.41
11:28:11|32839.41
11:28:13|32839.41
11:28:14|32839.41
11:28:15|32839.41
11:28:16|32839.41
11:28:16|32839.41
11:28:18|32839.41
11:28:19|32839.41
11:28:20|32839.41
11:28:21|32839.41
11:28:22|32839.41
11:28:22|32839.41
11:28:24|32839.41
11:28:25|32839.41
11:28:26|32839.41
11:28:27|32839.41
11:28:28|32839.41
11:28:29|32839.41
11:28:30|32839.41
11:28:31|32839.41
11:28:32|32839.41
11:28:33|32839.41
11:28:34|32839.41
11:28:35|32839.41
11:28:36|32839.41
11:28:37|32839.41
11:28:38|32839.41
11:28:39|32839.41
11:28:40|32839.41
11:28:41|32860.93
11:28:42|32860.93
11:28:43|32860.91
11:28:44|32860.91
11:28:45|32860.91
11:28:47|32860.91
11:28:49|32860.91
11:28:49|32860.91
11:28:50|32860.91
11:28:51|32860.91
11:28:52|32860.91
11:28:54|32860.91
11:28:55|32860.91
11:28:55|32860.91
11:28:57|32860.91
11:28:58|32860.91
11:28:59|32860.93
11:29:00|32860.93
11:29:01|32860.93
11:29:01|32860.93
11:29:02|32860.93
11:29:04|32860.93
11:29:05|32852.94
11:29:06|32853.13
11:29:07|32853.13
11:29:08|32850.66
11:29:09|32850.66
11:29:10|32850.66
11:29:11|32850.79
11:29:12|32850.79
11:29:13|32850.79
11:29:14|32850.79
11:29:15|32850.79
11:29:16|32850.79
11:29:17|32850.79
11:29:18|32850.79
11:29:19|32850.79
11:29:20|32850.79
11:29:21|32850.79
11:29:22|32850.79
11:29:23|32850.79
11:29:24|32850.79
11:29:25|32850.79
11:29:26|32850.79
11:29:28|32850.79
11:29:28|32850.79
11:29:29|32850.79
11:29:31|32850.79
11:29:32|32850.79
11:29:33|32850.79
11:29:34|32850.79
11:29:35|32850.79
11:29:36|32850.79
11:29:37|32850.79
11:29:38|32850.79
11:29:39|32850.79
11:29:40|32850.79
11:29:41|32850.79
11:29:42|32850.79
11:29:43|32850.79
11:29:44|32850.79
11:29:45|32850.79
11:29:46|32864.68
11:29:47|32864.68
11:29:49|32864.68
11:29:49|32864.68
11:29:51|32864.68
11:29:53|32864.68
11:29:54|32864.68
11:29:55|32864.68
11:29:56|32864.68
11:29:56|32864.68
11:29:58|32864.68
11:29:58|32864.68
11:30:00|32864.68
11:30:00|32864.68
11:30:02|32864.68
11:30:03|32864.68
11:30:05|32864.68
11:30:06|32864.68
11:30:07|32864.68
11:30:07|32864.68
11:30:09|32864.68
11:30:10|32871.29
11:30:11|32871.29
11:30:12|32871.29
11:30:14|32871.29
11:30:14|32871.29
11:30:16|32871.29
11:30:17|32871.29
11:30:18|32871.29
11:30:19|32871.29
11:30:20|32871.29
11:30:21|32871.29
11:30:22|32875.
11:30:23|32875.
11:30:24|32875.
11:30:25|32875.
11:30:26|32875.
11:30:27|32875.
11:30:28|32875.
11:30:29|32875.
11:30:30|32875.
11:30:31|32875.
11:30:32|32875.
11:30:33|32875.
11:30:34|32875.
11:30:35|32875.
11:30:36|32875.
11:30:37|32875.04
11:30:38|32875.04
11:30:39|32875.04
11:30:40|32875.04
11:30:41|32875.04
11:30:42|32875.04
11:30:43|32875.04
11:30:44|32875.04
11:30:45|32878.68
11:30:46|32878.68
11:30:47|32878.68
11:30:49|32883.1
11:30:51|32883.1
11:30:52|32876.32
11:30:53|32876.32
11:30:54|32876.32
11:30:55|32876.32
11:30:56|32876.32
11:30:57|32876.32
11:30:58|32876.32
11:30:59|32876.32
11:31:01|32876.32
11:31:01|32876.32
11:31:02|32876.32
11:31:03|32876.32
11:31:04|32876.32
11:31:06|32876.32
11:31:07|32876.32
11:31:08|32876.32
11:31:09|32876.32
11:31:10|32876.32
11:31:11|32875.04
11:31:12|32875.04
11:31:13|32875.04
11:31:14|32875.04
11:31:15|32875.04
11:31:16|32875.04
11:31:17|32875.04
11:31:18|32875.04
11:31:19|32875.04
11:31:21|32875.04
11:31:22|32875.04
11:31:23|32875.04
11:31:24|32875.04
11:31:24|32875.04
11:31:26|32875.04
11:31:26|32875.04
11:31:27|32875.04
11:31:28|32875.04
11:31:29|32870.
11:31:31|32870.
11:31:31|32870.
11:31:33|32870.
11:31:34|32865.89
11:31:35|32865.89
11:31:36|32865.89
11:31:36|32865.89
11:31:38|32865.89
11:31:38|32865.89
11:31:40|32865.89
11:31:40|32865.89
11:31:41|32865.89
11:31:43|32865.89
11:31:44|32865.89
11:31:45|32879.36
11:31:46|32879.36
11:31:47|32879.12
11:31:47|32879.12
11:31:50|32879.12
11:31:51|32867.36
11:31:51|32867.36
11:31:53|32867.36
11:31:54|32867.36
11:31:55|32867.36
11:31:55|32867.36
11:31:57|32867.36
11:31:58|32869.51
11:31:59|32869.51
11:32:00|32869.51
11:32:01|32869.51
11:32:03|32869.51
11:32:04|32869.51
11:32:05|32869.51
11:32:07|32867.2
11:32:07|32867.2
11:32:08|32867.2
11:32:09|32876.84
11:32:11|32876.84
11:32:11|32876.84
11:32:12|32876.84
11:32:14|32876.84
11:32:16|32876.84
11:32:16|32876.84
11:32:17|32876.84
11:32:18|32876.84
11:32:19|32867.18
11:32:20|32865.19
11:32:21|32865.19
11:32:22|32867.19
11:32:23|32867.19
11:32:24|32867.19
11:32:25|32867.19
11:32:26|32867.19
11:32:27|32867.19
11:32:28|32864.44
11:32:29|32864.44
11:32:30|32864.44
11:32:31|32864.44
11:32:32|32864.44
11:32:34|32864.44
11:32:34|32864.44
11:32:35|32864.44
11:32:36|32864.44
11:32:37|32864.44
11:32:39|32864.44
11:32:39|32864.44
11:32:40|32864.44
11:32:41|32864.44
11:32:42|32864.44
11:32:43|32864.44
11:32:44|32864.44
11:32:45|32861.84
11:32:46|32861.84
11:32:47|32861.84
11:32:48|32861.84
11:32:49|32861.84
11:32:50|32861.84
11:32:51|32861.84
11:32:52|32861.84
11:32:53|32861.84
11:32:55|32861.84
11:32:56|32861.84
11:32:57|32861.84
11:32:58|32861.84
11:33:00|32861.84
11:33:00|32861.84
11:33:01|32861.84
11:33:03|32861.84
11:33:04|32856.49
11:33:05|32855.76
11:33:06|32855.76
11:33:07|32855.79
11:33:09|32855.79
11:33:10|32855.79
11:33:11|32855.79
11:33:12|32855.79
11:33:13|32855.76
11:33:14|32855.76
11:33:15|32855.76
11:33:16|32855.76
11:33:17|32855.76
11:33:18|32855.76
11:33:19|32855.76
11:33:20|32854.05
11:33:21|32854.05
11:33:21|32854.05
11:33:23|32854.05
11:33:24|32854.05
11:33:24|32854.05
11:33:26|32854.05
11:33:27|32854.05
11:33:28|32854.05
11:33:29|32854.05
11:33:30|32854.05
11:33:31|32854.05
11:33:32|32854.05
11:33:33|32866.16
11:33:34|32866.16
11:33:35|32863.58
11:33:36|32863.58
11:33:38|32863.58
11:33:39|32863.58
11:33:40|32863.58
11:33:40|32863.58
11:33:41|32863.58
11:33:43|32863.58
11:33:43|32863.58
11:33:45|32863.58
11:33:45|32863.58
11:33:47|32863.58
11:33:47|32863.58
11:33:49|32863.58
11:33:50|32863.58
11:33:51|32855.45
11:33:52|32855.45
11:33:53|32855.45
11:33:55|32855.45
11:33:55|32855.45
11:33:57|32854.95
11:33:57|32851.3
11:33:58|32851.3
11:33:59|32850.49
11:34:01|32850.49
11:34:01|32850.49
11:34:03|32850.49
11:34:03|32850.49
11:34:04|32850.49
11:34:05|32850.48
11:34:06|32850.48
11:34:07|32850.48
11:34:08|32850.48
11:34:10|32860.24
11:34:10|32860.24
11:34:12|32860.24
11:34:13|32860.22
11:34:14|32860.22
11:34:14|32860.22
11:34:16|32860.22
11:34:17|32860.22
11:34:18|32860.22
11:34:19|32860.22
11:34:20|32860.22
11:34:21|32860.22
11:34:23|32860.22
11:34:23|32860.22
11:34:24|32860.22
11:34:25|32860.22
11:34:26|32860.22
11:34:27|32860.22
11:34:28|32860.22
11:34:29|32860.22
11:34:30|32860.22
11:34:31|32860.22
11:34:32|32860.22
11:34:33|32860.22
11:34:35|32860.22
11:34:35|32860.22
11:34:38|32860.22
11:34:39|32860.22
11:34:39|32860.22
11:34:40|32860.22
11:34:41|32860.22
11:34:42|32860.22
11:34:43|32860.22
11:34:44|32860.22
11:34:45|32860.22
11:34:46|32868.06
11:34:47|32868.06
11:34:48|32868.06
11:34:49|32868.06
11:34:50|32868.06
11:34:51|32860.77
11:34:53|32860.77
11:34:54|32860.77
11:34:56|32860.77
11:34:56|32860.77
11:34:57|32860.77
11:34:58|32860.77
11:34:59|32860.77
11:35:01|32860.77
11:35:01|32860.77
11:35:03|32860.77
11:35:05|32860.77
11:35:06|32860.77
11:35:08|32860.77
11:35:08|32860.77
11:35:09|32860.77
11:35:10|32860.77
11:35:12|32860.77
11:35:12|32860.77
11:35:13|32860.77
11:35:14|32860.77
11:35:15|32860.77
11:35:16|32860.77
11:35:17|32860.77
11:35:18|32860.77
11:35:19|32864.71
11:35:20|32864.71
11:35:21|32864.71
11:35:23|32860.
11:35:24|32860.
11:35:25|32860.
11:35:26|32860.
11:35:27|32860.
11:35:27|32860.
11:35:28|32860.
11:35:30|32860.
11:35:30|32860.
11:35:32|32860.
11:35:32|32860.
11:35:34|32860.
11:35:35|32855.88
11:35:35|32855.88
11:35:37|32855.88
11:35:37|32855.88
11:35:38|32855.88
11:35:40|32855.88
11:35:41|32855.88
11:35:42|32855.88
11:35:43|32855.88
11:35:44|32855.88
11:35:45|32848.12
11:35:46|32842.78
11:35:47|32842.78
11:35:48|32842.78
11:35:49|32842.78
11:35:50|32842.78
11:35:51|32842.78
11:35:52|32842.78
11:35:54|32842.78
11:35:55|32842.78
11:35:57|32842.78
11:35:58|32842.78
11:35:59|32842.78
11:36:00|32842.78
11:36:02|32842.78
11:36:03|32842.78
11:36:04|32842.78
11:36:06|32842.78
11:36:07|32842.78
11:36:08|32842.78
11:36:09|32842.78
11:36:10|32842.78
11:36:11|32843.24
11:36:13|32834.93
11:36:13|32834.93
11:36:15|32834.93
11:36:16|32834.93
11:36:17|32834.93
11:36:18|32834.93
11:36:19|32834.93
11:36:20|32834.93
11:36:21|32834.93
11:36:22|32834.93
11:36:24|32834.93
11:36:24|32834.93
11:36:25|32843.8
11:36:26|32844.76
11:36:27|32846.72
11:36:28|32854.32
11:36:29|32854.32
11:36:30|32842.78
11:36:32|32842.79
11:36:33|32842.79
11:36:33|32842.79
11:36:35|32842.79
11:36:36|32854.17
11:36:37|32854.17
11:36:38|32854.17
11:36:39|32854.17
11:36:40|32854.17
11:36:41|32854.17
11:36:42|32855.44
11:36:42|32855.44
11:36:43|32858.24
11:36:45|32858.24
11:36:46|32860.57
11:36:47|32855.05
11:36:47|32855.05
11:36:49|32855.05
11:36:50|32855.05
11:36:51|32855.05
11:36:52|32855.05
11:36:53|32855.05
11:36:55|32849.47
11:36:56|32849.47
11:36:57|32849.47
11:36:58|32849.47
11:37:00|32849.47
11:37:01|32849.47
11:37:02|32849.47
11:37:03|32849.47
11:37:04|32849.47
11:37:05|32849.47
11:37:06|32860.71
11:37:08|32860.71
11:37:09|32855.55
11:37:10|32855.55
11:37:12|32855.55
11:37:13|32855.55
11:37:13|32855.55
11:37:14|32855.55
11:37:16|32855.55
11:37:17|32855.55
11:37:18|32855.55
11:37:19|32855.82
11:37:20|32855.82
11:37:21|32855.82
11:37:21|32855.82
11:37:23|32855.82
11:37:24|32855.82
11:37:25|32855.82
11:37:26|32855.82
11:37:27|32854.62
11:37:28|32854.62
11:37:29|32854.62
11:37:30|32854.62
11:37:31|32854.62
11:37:32|32848.45
11:37:33|32848.45
11:37:34|32848.45
11:37:35|32848.45
11:37:36|32848.45
11:37:37|32848.45
11:37:38|32848.45
11:37:40|32848.45
11:37:40|32848.45
11:37:42|32848.45
11:37:43|32848.45
11:37:44|32848.45
11:37:44|32848.45
11:37:45|32848.45
11:37:47|32848.45
11:37:47|32848.45
11:37:49|32848.45
11:37:50|32848.45
11:37:51|32839.62
11:37:51|32839.62
11:37:52|32839.62
11:37:54|32839.62
11:37:55|32839.62
11:37:57|32839.62
11:37:58|32839.62
11:37:59|32839.62
11:38:01|32839.62
11:38:02|32839.62
11:38:03|32839.62
11:38:04|32839.62
11:38:05|32839.62
11:38:06|32839.62
11:38:07|32839.62
11:38:08|32839.62
11:38:10|32839.62
11:38:11|32839.62
11:38:12|32839.62
11:38:13|32839.62
11:38:14|32839.62
11:38:15|32839.62
11:38:16|32839.62
11:38:17|32839.62
11:38:18|32839.62
11:38:20|32839.62
11:38:21|32839.62
11:38:22|32839.62
11:38:23|32839.62
11:38:24|32839.62
11:38:25|32841.5
11:38:26|32841.5
11:38:27|32841.5
11:38:28|32841.5
11:38:29|32841.5
11:38:30|32841.5
11:38:31|32841.5
11:38:32|32841.5
11:38:33|32841.5
11:38:34|32841.5
11:38:35|32828.3
11:38:36|32828.3
11:38:37|32828.3
11:38:38|32828.3
11:38:39|32828.3
11:38:40|32832.38
11:38:41|32832.38
11:38:42|32832.38
11:38:44|32832.38
11:38:44|32832.38
11:38:45|32832.38
11:38:46|32834.68
11:38:47|32832.09
11:38:48|32832.09
11:38:49|32832.09
11:38:50|32832.09
11:38:51|32832.09
11:38:52|32837.76
11:38:53|32837.76
11:38:55|32837.76
11:38:55|32837.76
11:38:56|32834.69
11:38:58|32834.69
11:38:58|32834.69
11:39:00|32834.69
11:39:01|32841.46
11:39:02|32841.46
11:39:03|32841.46
11:39:05|32841.46
11:39:05|32827.33
11:39:06|32823.77
11:39:07|32823.77
11:39:08|32823.77
11:39:10|32823.77
11:39:11|32823.77
11:39:13|32818.46
11:39:14|32819.96
11:39:15|32819.96
11:39:16|32819.96
11:39:16|32830.61
11:39:18|32830.61
11:39:19|32828.37
11:39:20|32830.59
11:39:22|32820.92
11:39:22|32830.59
11:39:23|32830.59
11:39:24|32830.59
11:39:25|32830.59
11:39:26|32820.86
11:39:27|32820.86
11:39:28|32810.59
11:39:30|32800.76
11:39:31|32800.76
11:39:32|32800.76
11:39:33|32800.76
11:39:33|32800.76
11:39:34|32800.76
11:39:36|32800.76
11:39:36|32800.76
11:39:38|32796.95
11:39:39|32801.59
11:39:40|32801.59
11:39:40|32801.59
11:39:41|32801.59
11:39:43|32801.59
11:39:44|32801.59
11:39:45|32804.36
11:39:46|32804.36
11:39:47|32791.44
11:39:48|32791.44
11:39:49|32790.92
11:39:50|32790.92
11:39:51|32790.92
11:39:52|32790.92
11:39:53|32790.92
11:39:54|32790.92
11:39:55|32790.92
11:39:56|32793.94
11:39:58|32766.92
11:39:59|32764.22
11:40:00|32764.22
11:40:02|32759.12
11:40:03|32746.32
11:40:04|32744.9
11:40:06|32739.53
11:40:07|32739.53
11:40:07|32739.53
11:40:09|32739.53
11:40:10|32747.94
11:40:11|32747.94
11:40:12|32747.94
11:40:13|32769.09
11:40:14|32769.09
11:40:15|32769.09
11:40:15|32780.08
11:40:17|32780.08
11:40:18|32780.08
11:40:19|32780.08
11:40:20|32780.08
11:40:21|32786.2
11:40:22|32786.2
11:40:24|32778.66
11:40:24|32759.09
11:40:25|32746.51
11:40:26|32746.32
11:40:27|32746.32
11:40:28|32746.32
11:40:29|32746.32
11:40:30|32746.32
11:40:31|32745.51
11:40:33|32752.06
11:40:34|32752.06
11:40:35|32766.14
11:40:36|32766.14
11:40:37|32765.15
11:40:38|32769.58
11:40:39|32769.58
11:40:41|32769.58
11:40:41|32769.58
11:40:42|32769.58
11:40:43|32769.58
11:40:44|32769.58
11:40:46|32769.58
11:40:46|32761.53
11:40:47|32764.16
11:40:49|32764.16
11:40:49|32764.16
11:40:50|32764.16
11:40:51|32764.16
11:40:52|32764.16
11:40:54|32769.88
11:40:55|32769.43
11:40:55|32769.43
11:40:56|32783.29
11:40:58|32782.09
11:41:00|32782.09
11:41:00|32794.58
11:41:01|32790.48
11:41:03|32790.48
11:41:04|32798.93
11:41:06|32805.04
11:41:07|32807.27
11:41:09|32807.27
11:41:09|32807.27
11:41:11|32777.6
11:41:12|32778.2
11:41:13|32778.71
11:41:14|32782.77
11:41:15|32782.77
11:41:16|32782.77
11:41:18|32780.21
11:41:18|32780.21
11:41:19|32780.21
11:41:20|32780.21
11:41:22|32780.21
11:41:22|32798.37
11:41:24|32800.51
11:41:24|32806.
11:41:26|32807.61
11:41:27|32807.61
11:41:29|32807.61
11:41:29|32807.61
11:41:30|32800.83
11:41:31|32800.83
11:41:32|32800.83
11:41:34|32800.83
11:41:34|32800.83
11:41:35|32769.09
11:41:36|32765.67
11:41:38|32765.67
11:41:38|32765.67
11:41:39|32765.67
11:41:40|32765.67
11:41:42|32765.67
11:41:42|32752.24
11:41:43|32752.69
11:41:44|32752.69
11:41:45|32752.69
11:41:46|32757.23
11:41:47|32757.23
11:41:48|32757.23
11:41:50|32757.23
11:41:50|32736.85
11:41:52|32732.71
11:41:52|32738.99
11:41:54|32737.2
11:41:55|32727.83
11:41:56|32727.83
11:41:57|32727.83
11:41:58|32727.83
11:41:59|32726.91
11:42:01|32726.91
11:42:02|32726.91
11:42:03|32713.67
11:42:05|32709.99
11:42:06|32709.99
11:42:07|32709.99
11:42:08|32682.18
11:42:10|32636.73
11:42:11|32607.64
11:42:12|32639.18
11:42:13|32590.19
11:42:14|32603.41
11:42:15|32615.33
11:42:16|32618.41
11:42:17|32631.33
11:42:17|32675.56
11:42:19|32675.56
11:42:20|32635.46
11:42:21|32635.46
11:42:22|32655.04
11:42:23|32655.04
11:42:24|32655.04
11:42:25|32655.04
11:42:26|32655.04
11:42:27|32680.49
11:42:28|32680.49
11:42:29|32698.57
11:42:30|32700.
11:42:31|32700.
11:42:32|32700.69
11:42:33|32694.05
11:42:34|32694.05
11:42:35|32694.05
11:42:36|32700.63
11:42:37|32700.63
11:42:38|32706.13
11:42:39|32709.99
11:42:40|32709.99
11:42:41|32709.99
11:42:42|32717.17
11:42:43|32706.37
11:42:44|32709.39
11:42:45|32709.39
11:42:46|32709.39
11:42:47|32688.29
11:42:48|32688.29
11:42:49|32695.44
11:42:50|32704.16
11:42:51|32704.16
11:42:52|32704.16
11:42:53|32704.16
11:42:54|32701.14
11:42:55|32681.25
11:42:56|32696.08
11:42:57|32696.08
11:42:58|32696.08
11:43:00|32696.08
11:43:00|32711.38
11:43:02|32711.38
11:43:04|32703.71
11:43:05|32718.82
11:43:07|32726.02
11:43:08|32720.52
11:43:10|32725.67
11:43:11|32725.67
11:43:12|32721.45
11:43:12|32718.12
11:43:14|32729.72
11:43:15|32729.72
11:43:16|32729.72
11:43:16|32729.72
11:43:18|32729.07
11:43:18|32729.07
11:43:20|32729.07
11:43:20|32729.07
11:43:22|32729.07
11:43:22|32729.07
11:43:24|32729.07
11:43:24|32745.59
11:43:26|32745.59
11:43:26|32745.59
11:43:28|32745.59
11:43:29|32745.59
11:43:29|32745.59
11:43:31|32745.59
11:43:32|32745.59
11:43:34|32745.59
11:43:35|32745.59
11:43:36|32745.59
11:43:36|32745.59
11:43:39|32745.59
11:43:39|32745.59
11:43:40|32745.59
11:43:41|32745.59
11:43:42|32745.59
11:43:43|32745.59
11:43:44|32745.59
11:43:45|32745.59
11:43:46|32745.59
11:43:47|32745.59
11:43:48|32750.75
11:43:49|32750.75
11:43:50|32750.75
11:43:51|32750.75
11:43:52|32750.75
11:43:53|32750.75
11:43:54|32750.75
11:43:55|32750.75
11:43:56|32750.75
11:43:57|32750.75
11:43:58|32750.75
11:43:59|32750.75
11:44:00|32750.75
11:44:01|32750.75
11:44:02|32747.9
11:44:03|32747.9
11:44:04|32746.99
11:44:06|32746.99
11:44:07|32748.11
11:44:08|32749.9
11:44:09|32759.45
11:44:10|32759.45
11:44:11|32764.15
11:44:12|32764.15
11:44:13|32756.16
11:44:14|32758.21
11:44:15|32752.73
11:44:16|32768.37
11:44:17|32768.37
11:44:18|32773.59
11:44:19|32773.59
11:44:20|32773.59
11:44:21|32773.59
11:44:22|32783.62
11:44:23|32781.04
11:44:24|32781.04
11:44:25|32781.04
11:44:26|32781.04
11:44:26|32803.79
11:44:28|32803.79
11:44:29|32803.66
11:44:30|32803.66
11:44:30|32783.63
11:44:33|32786.98
11:44:34|32786.98
11:44:34|32786.98
11:44:35|32786.97
11:44:36|32786.97
11:44:37|32786.97
11:44:39|32786.97
11:44:39|32786.97
11:44:40|32786.97
11:44:42|32786.97
11:44:43|32786.97
11:44:44|32790.39
11:44:45|32795.47
11:44:46|32795.47
11:44:47|32796.62
11:44:48|32787.62
11:44:49|32787.62
11:44:50|32787.62
11:44:51|32787.62
11:44:52|32787.62
11:44:53|32787.62
11:44:54|32787.69
11:44:55|32787.69
11:44:56|32794.2
11:44:57|32794.2
11:44:58|32794.2
11:44:59|32798.79
11:45:00|32798.79
11:45:01|32798.79
11:45:03|32798.79
11:45:03|32789.78
11:45:04|32789.78
11:45:05|32809.44
11:45:06|32809.44
11:45:07|32809.44
11:45:09|32809.44
11:45:09|32809.44
11:45:10|32805.99
11:45:11|32805.99
11:45:12|32805.99
11:45:13|32795.55
11:45:14|32795.55
11:45:16|32795.55
11:45:16|32795.55
11:45:17|32795.55
11:45:18|32795.55
11:45:20|32804.72
11:45:20|32804.72
11:45:22|32804.72
11:45:22|32810.85
11:45:23|32810.85
11:45:24|32810.85
11:45:26|32810.85
11:45:27|32810.85
11:45:27|32810.85
11:45:29|32803.37
11:45:29|32803.37
11:45:31|32803.37
11:45:31|32803.37
11:45:32|32816.99
11:45:34|32816.99
11:45:34|32816.99
11:45:35|32816.99
11:45:36|32813.56
11:45:37|32813.56
11:45:38|32813.56
11:45:39|32827.32
11:45:41|32827.32
11:45:41|32827.32
11:45:42|32827.32
11:45:43|32827.32
11:45:44|32823.52
11:45:45|32817.83
11:45:46|32817.83
11:45:47|32817.83
11:45:48|32817.83
11:45:49|32817.83
11:45:50|32828.29
11:45:51|32828.3
11:45:52|32828.3
11:45:54|32816.02
11:45:54|32821.38
11:45:56|32821.38
11:45:57|32827.73
11:45:58|32827.73
11:45:59|32820.63
11:46:00|32820.63
11:46:01|32820.63
11:46:02|32820.63
11:46:04|32820.63
11:46:04|32820.63
11:46:05|32820.63
11:46:06|32820.63
11:46:07|32820.63
11:46:09|32820.63
11:46:10|32822.43
11:46:12|32822.43
11:46:12|32822.43
11:46:13|32822.43
11:46:14|32822.43
11:46:15|32822.43
11:46:17|32822.43
11:46:18|32825.57
11:46:19|32825.57
11:46:20|32818.2
11:46:21|32802.85
11:46:22|32780.26
11:46:22|32780.26
11:46:24|32780.26
11:46:25|32788.47
11:46:26|32788.47
11:46:27|32788.47
11:46:27|32788.47
11:46:28|32788.47
11:46:30|32770.17
11:46:30|32780.5
11:46:32|32780.5
11:46:33|32780.7
11:46:34|32780.7
11:46:35|32780.7
11:46:36|32780.7
11:46:36|32789.66
11:46:37|32789.66
11:46:39|32789.66
11:46:40|32789.66
11:46:41|32789.66
11:46:41|32789.66
11:46:43|32789.66
11:46:44|32769.09
11:46:45|32769.09
11:46:46|32771.67
11:46:46|32771.67
11:46:48|32774.27
11:46:49|32760.75
11:46:50|32760.75
11:46:51|32760.75
11:46:51|32760.75
11:46:53|32760.75
11:46:54|32760.75
11:46:55|32760.75
11:46:55|32760.75
11:46:57|32760.75
11:46:58|32760.75
11:46:59|32760.75
11:47:00|32760.75
11:47:00|32756.53
11:47:02|32738.62
11:47:03|32737.02
11:47:04|32737.02
11:47:06|32729.07
11:47:06|32711.94
11:47:07|32711.94
11:47:09|32711.94
11:47:10|32728.5
11:47:11|32728.5
11:47:12|32728.5
11:47:13|32728.5
11:47:14|32728.5
11:47:15|32728.5
11:47:17|32743.94
11:47:18|32743.94
11:47:19|32743.94
11:47:21|32743.94
11:47:22|32743.94
11:47:23|32757.28
11:47:23|32766.02
11:47:25|32769.09
11:47:26|32769.09
11:47:27|32769.09
11:47:28|32769.09
11:47:29|32769.09
11:47:30|32769.09
11:47:31|32769.09
11:47:32|32769.09
11:47:33|32769.09
11:47:34|32769.09
11:47:35|32769.09
11:47:36|32769.09
11:47:37|32766.31
11:47:38|32766.31
11:47:39|32766.31
11:47:40|32766.31
11:47:41|32766.31
11:47:42|32766.31
11:47:43|32766.31
11:47:44|32766.31
11:47:45|32770.02
11:47:46|32770.02
11:47:47|32770.02
11:47:48|32773.5
11:47:49|32773.5
11:47:50|32773.5
11:47:51|32773.5
11:47:52|32773.5
11:47:53|32779.18
11:47:54|32779.18
11:47:55|32779.18
11:47:56|32779.18
11:47:57|32779.18
11:47:58|32779.18
11:47:59|32783.9
11:48:00|32783.9
11:48:01|32787.02
11:48:02|32787.02
11:48:03|32787.02
11:48:04|32787.02
11:48:06|32787.02
11:48:07|32787.02
11:48:09|32787.02
11:48:10|32772.37
11:48:11|32769.9
11:48:12|32769.9
11:48:13|32768.26
11:48:14|32768.26
11:48:16|32768.26
11:48:17|32772.97
11:48:18|32772.97
11:48:19|32761.57
11:48:21|32761.57
11:48:22|32761.57
11:48:23|32761.57
11:48:24|32761.57
11:48:25|32761.57
11:48:26|32761.57
11:48:27|32761.57
11:48:28|32761.57
11:48:29|32746.69
11:48:29|32746.69
11:48:30|32746.69
11:48:32|32746.69
11:48:32|32746.69
11:48:33|32746.69
11:48:35|32746.69
11:48:36|32746.69
11:48:36|32746.69
11:48:38|32746.66
11:48:38|32739.53
11:48:40|32739.53
11:48:41|32739.53
11:48:41|32739.53
11:48:43|32739.53
11:48:43|32739.53
11:48:45|32746.03
11:48:46|32746.03
11:48:47|32746.03
11:48:48|32746.03
11:48:48|32758.18
11:48:50|32758.18
11:48:51|32758.18
11:48:51|32758.18
11:48:52|32756.11
11:48:54|32758.34
11:48:55|32758.34
11:48:56|32758.34
11:48:57|32758.34
11:48:58|32758.34
11:48:59|32758.34
11:49:00|32751.37
11:49:01|32751.37
11:49:02|32751.37
11:49:03|32751.37
11:49:04|32751.37
11:49:05|32751.37
11:49:07|32746.8
11:49:08|32746.8
11:49:09|32746.8
11:49:10|32747.16
11:49:11|32747.16
11:49:12|32747.16
11:49:13|32733.16
11:49:14|32733.16
11:49:15|32733.16
11:49:17|32733.16
11:49:17|32733.16
11:49:18|32733.16
11:49:21|32734.77
11:49:21|32734.77
11:49:22|32734.77
11:49:23|32734.77
11:49:24|32734.77
11:49:25|32734.77
11:49:26|32734.77
11:49:27|32734.77
11:49:28|32734.77
11:49:29|32734.77
11:49:30|32734.77
11:49:31|32734.77
11:49:32|32734.77
11:49:33|32734.77
11:49:34|32734.77
11:49:35|32734.77
11:49:36|32734.77
11:49:37|32734.77
11:49:38|32734.77
11:49:39|32734.77
11:49:40|32734.77
11:49:41|32734.77
11:49:42|32734.77
11:49:43|32734.77
11:49:44|32734.77
11:49:45|32734.77
11:49:46|32734.77
11:49:47|32734.77
11:49:48|32734.77
11:49:49|32741.55
11:49:50|32741.55
11:49:51|32735.03
11:49:52|32741.7
11:49:54|32741.7
11:49:54|32741.7
11:49:55|32741.7
11:49:56|32741.7
11:49:57|32741.7
11:49:59|32741.7
11:50:00|32741.7
11:50:01|32743.67
11:50:02|32743.67
11:50:03|32743.67
11:50:04|32743.67
11:50:05|32743.67
11:50:06|32743.67
11:50:08|32743.67
11:50:09|32743.67
11:50:10|32733.17
11:50:11|32733.16
11:50:12|32733.16
11:50:13|32733.16
11:50:14|32733.16
11:50:15|32733.16
11:50:16|32733.16
11:50:17|32733.16
11:50:18|32733.16
11:50:19|32733.16
11:50:20|32733.16
11:50:21|32733.16
11:50:22|32733.16
11:50:23|32733.16
11:50:24|32733.16
11:50:26|32733.16
11:50:26|32733.16
11:50:27|32733.16
11:50:29|32733.16
11:50:31|32733.16
11:50:31|32733.16
11:50:32|32728.64
11:50:33|32728.64
11:50:34|32728.64
11:50:35|32720.94
11:50:36|32720.94
11:50:37|32715.8
11:50:38|32726.03
11:50:39|32726.03
11:50:40|32724.06
11:50:41|32724.06
11:50:42|32728.25
11:50:43|32728.25
11:50:44|32728.25
11:50:45|32728.25
11:50:46|32728.25
11:50:47|32719.85
11:50:49|32736.92
11:50:50|32736.92
11:50:51|32736.92
11:50:52|32736.92
11:50:53|32736.92
11:50:55|32731.52
11:50:55|32731.52
11:50:56|32731.52
11:50:57|32724.29
11:50:58|32724.29
11:50:59|32724.29
11:51:00|32707.59
11:51:01|32707.59
11:51:02|32707.59
11:51:03|32707.59
11:51:04|32707.59
11:51:05|32687.69
11:51:06|32678.66
11:51:07|32672.84
11:51:09|32691.1
11:51:11|32694.38
11:51:11|32692.18
11:51:12|32685.46
11:51:14|32695.84
11:51:15|32695.84
11:51:16|32695.84
11:51:17|32695.83
11:51:18|32695.83
11:51:19|32695.83
11:51:20|32695.83
11:51:21|32695.83
11:51:22|32695.83
11:51:23|32693.26
11:51:24|32693.26
11:51:25|32693.26
11:51:26|32689.43
11:51:27|32687.19
11:51:28|32687.21
11:51:29|32697.62
11:51:30|32697.62
11:51:31|32697.62
11:51:32|32697.62
11:51:33|32708.35
11:51:34|32697.55
11:51:35|32697.55
11:51:36|32697.55
11:51:37|32697.55
11:51:39|32696.37
11:51:39|32696.37
11:51:40|32696.37
11:51:41|32708.53
11:51:43|32708.53
11:51:43|32708.53
11:51:45|32705.99
11:51:46|32715.59
11:51:47|32715.59
11:51:48|32715.59
11:51:49|32715.89
11:51:50|32715.89
11:51:51|32715.89
11:51:52|32711.12
11:51:53|32711.12
11:51:54|32711.12
11:51:55|32702.81
11:51:56|32702.31
11:51:57|32700.81
11:51:58|32700.81
11:51:59|32700.81
11:52:00|32695.46
11:52:01|32695.46
11:52:02|32691.71
11:52:03|32700.93
11:52:04|32700.93
11:52:06|32698.48
11:52:07|32685.21
11:52:08|32680.49
11:52:10|32689.98
11:52:11|32682.23
11:52:11|32682.23
11:52:13|32682.23
11:52:14|32692.8
11:52:15|32692.8
11:52:17|32692.8
11:52:18|32698.15
11:52:19|32698.89
11:52:20|32698.89
11:52:21|32698.03
11:52:22|32696.13
11:52:23|32688.65
11:52:24|32688.65
11:52:25|32663.95
11:52:26|32672.5
11:52:27|32672.5
11:52:28|32672.5
11:52:29|32672.5
11:52:30|32672.5
11:52:31|32672.5
11:52:32|32678.35
11:52:33|32690.61
11:52:34|32693.03
11:52:35|32680.71
11:52:36|32651.
11:52:37|32664.87
11:52:39|32661.37
11:52:40|32661.37
11:52:40|32661.37
11:52:42|32661.37
11:52:43|32661.37
11:52:43|32654.09
11:52:45|32645.39
11:52:46|32652.31
11:52:47|32621.55
11:52:48|32619.62
11:52:49|32633.52
11:52:51|32624.1
11:52:52|32623.75
11:52:53|32637.49
11:52:54|32644.32
11:52:55|32644.32
11:52:56|32651.77
11:52:57|32651.77
11:52:57|32651.77
11:52:59|32651.77
11:53:00|32651.77
11:53:01|32651.77
11:53:02|32651.77
11:53:03|32651.77
11:53:04|32651.77
11:53:05|32651.77
11:53:06|32651.77
11:53:07|32651.77
11:53:08|32651.77
11:53:09|32651.77
11:53:11|32684.47
11:53:11|32684.47
11:53:13|32684.47
11:53:14|32684.47
11:53:15|32700.68
11:53:16|32700.68
11:53:17|32700.68
11:53:18|32700.68
11:53:19|32700.68
11:53:20|32697.24
11:53:21|32697.24
11:53:22|32690.25
11:53:23|32690.25
11:53:24|32690.39
11:53:25|32678.85
11:53:27|32675.76
11:53:29|32688.81
11:53:29|32687.61
11:53:30|32685.36
11:53:31|32683.68
11:53:32|32681.57
11:53:33|32676.9
11:53:34|32676.53
11:53:35|32684.05
11:53:36|32684.05
11:53:38|32679.53
11:53:38|32679.53
11:53:39|32691.35
11:53:40|32683.56
11:53:42|32683.56
11:53:42|32683.56
11:53:44|32683.56
11:53:44|32697.24
11:53:46|32697.24
11:53:47|32697.24
11:53:48|32697.24
11:53:48|32697.24
11:53:49|32697.24
11:53:51|32691.2
11:53:51|32694.73
11:53:53|32694.73
11:53:53|32694.73
11:53:54|32694.73
11:53:55|32694.73
11:53:56|32694.73
11:53:57|32694.73
11:53:58|32694.73
11:54:00|32688.19
11:54:01|32688.19
11:54:01|32688.19
11:54:03|32688.19
11:54:03|32688.19
11:54:04|32688.19
11:54:06|32688.19
11:54:07|32688.19
11:54:08|32688.19
11:54:09|32688.19
11:54:10|32689.
11:54:11|32670.15
11:54:13|32672.8
11:54:14|32672.8
11:54:16|32672.8
11:54:17|32665.54
11:54:17|32665.54
11:54:18|32665.54
11:54:19|32665.54
11:54:20|32665.54
11:54:21|32665.54
11:54:23|32689.4
11:54:24|32679.
11:54:25|32677.29
11:54:26|32677.29
11:54:27|32670.85
11:54:28|32670.85
11:54:29|32665.45
11:54:30|32665.45
11:54:32|32665.54
11:54:32|32665.54
11:54:34|32663.2
11:54:35|32663.23
11:54:36|32652.91
11:54:37|32653.92
11:54:38|32657.8
11:54:39|32657.8
11:54:40|32657.8
11:54:41|32646.67
11:54:42|32646.67
11:54:43|32646.67
11:54:44|32640.2
11:54:45|32640.2
11:54:46|32638.65
11:54:47|32636.44
11:54:48|32635.51
11:54:49|32635.51
11:54:50|32635.51
11:54:51|32635.51
11:54:52|32641.63
11:54:53|32633.15
11:54:54|32633.15
11:54:55|32633.15
11:54:56|32636.07
11:54:57|32636.07
11:54:58|32636.06
11:54:59|32625.97
11:55:01|32639.4
11:55:01|32639.4
11:55:02|32639.4
11:55:03|32639.4
11:55:05|32639.4
11:55:07|32630.2
11:55:07|32646.85
11:55:08|32646.85
11:55:09|32655.28
11:55:10|32674.63
11:55:12|32670.22
11:55:13|32670.22
11:55:14|32670.22
11:55:16|32670.22
11:55:16|32681.58
11:55:18|32681.58
11:55:20|32672.19
11:55:20|32672.19
11:55:22|32657.15
11:55:23|32639.24
11:55:24|32639.24
11:55:25|32639.24
11:55:25|32647.79
11:55:27|32654.95
11:55:28|32651.56
11:55:28|32651.56
11:55:30|32651.51
11:55:32|32652.9
11:55:32|32646.65
11:55:33|32639.18
11:55:34|32639.18
11:55:35|32639.18
11:55:36|32639.18
11:55:37|32645.32
11:55:38|32644.65
11:55:40|32640.75
11:55:42|32655.94
11:55:42|32648.83
11:55:43|32642.74
11:55:45|32642.74
11:55:45|32639.18
11:55:46|32637.52
11:55:48|32649.02
11:55:49|32646.3
11:55:50|32646.3
11:55:52|32642.13
11:55:52|32639.98
11:55:53|32642.14
11:55:54|32638.23
11:55:55|32637.12
11:55:56|32646.28
11:55:57|32646.28
11:55:58|32646.28
11:55:59|32644.65
11:56:01|32648.58
11:56:01|32648.58
11:56:02|32656.05
11:56:03|32651.44
11:56:04|32648.43
11:56:06|32647.03
11:56:06|32647.03
11:56:07|32647.03
11:56:08|32647.03
11:56:09|32641.04
11:56:10|32641.04
11:56:11|32641.04
11:56:13|32626.94
11:56:15|32626.31
11:56:16|32638.92
11:56:18|32638.92
11:56:18|32637.5
11:56:20|32647.96
11:56:21|32645.96
11:56:22|32645.96
11:56:23|32645.96
11:56:24|32645.96
11:56:25|32645.96
11:56:27|32645.96
11:56:28|32645.96
11:56:28|32645.96
11:56:29|32645.96
11:56:30|32645.96
11:56:31|32663.49
11:56:33|32661.38
11:56:33|32661.38
11:56:36|32661.38
11:56:36|32661.38
11:56:38|32661.38
11:56:39|32671.21
11:56:40|32671.21
11:56:41|32671.21
11:56:42|32662.54
11:56:43|32662.54
11:56:44|32662.66
11:56:45|32662.15
11:56:46|32662.15
11:56:47|32662.15
11:56:48|32662.15
11:56:49|32662.15
11:56:50|32662.15
11:56:51|32662.15
11:56:52|32662.15
11:56:53|32662.15
11:56:54|32662.15
11:56:55|32680.48
11:56:56|32680.48
11:56:57|32680.48
11:56:58|32680.49
11:56:59|32680.49
11:57:00|32680.49
11:57:01|32680.49
11:57:02|32671.28
11:57:03|32671.28
11:57:04|32674.71
11:57:05|32674.71
11:57:07|32674.71
11:57:08|32672.17
11:57:09|32666.93
11:57:10|32662.15
11:57:10|32662.16
11:57:12|32662.16
11:57:13|32666.81
11:57:14|32671.52
11:57:16|32666.87
11:57:17|32664.71
11:57:18|32661.56
11:57:19|32661.56
11:57:20|32661.56
11:57:21|32661.56
11:57:23|32661.56
11:57:24|32661.56
11:57:25|32661.56
11:57:26|32658.96
11:57:27|32658.96
11:57:27|32653.75
11:57:28|32653.75
11:57:30|32653.75
11:57:30|32653.75
11:57:32|32653.75
11:57:33|32653.75
11:57:34|32653.75
11:57:34|32653.75
11:57:35|32653.94
11:57:36|32653.94
11:57:37|32653.94
11:57:39|32653.94
11:57:40|32653.94
11:57:41|32653.94
11:57:41|32653.94
11:57:42|32651.01
11:57:43|32651.01
11:57:44|32651.01
11:57:46|32661.06
11:57:47|32661.06
11:57:48|32669.1
11:57:49|32669.1
11:57:50|32669.1
11:57:51|32669.1
11:57:52|32669.1
11:57:54|32662.64
11:57:54|32662.64
11:57:55|32662.64
11:57:56|32662.64
11:57:57|32673.51
11:57:58|32673.51
11:57:59|32673.51
11:58:01|32673.51
11:58:02|32673.51
11:58:03|32673.51
11:58:03|32673.51
11:58:05|32673.41
11:58:06|32673.41
11:58:07|32673.41
11:58:08|32673.41
11:58:09|32673.41
11:58:11|32673.41
11:58:12|32673.41
11:58:13|32673.41
11:58:14|32673.41
11:58:15|32673.41
11:58:17|32678.85
11:58:18|32678.85
11:58:19|32678.85
11:58:20|32678.85
11:58:22|32678.85
11:58:23|32678.85
11:58:24|32678.85
11:58:26|32678.85
11:58:27|32678.85
11:58:28|32678.85
11:58:29|32678.85
11:58:30|32678.85
11:58:31|32678.85
11:58:33|32678.85
11:58:33|32678.85
11:58:35|32678.85
11:58:36|32678.85
11:58:36|32678.85
11:58:38|32678.85
11:58:39|32678.85
11:58:40|32678.85
11:58:41|32678.85
11:58:42|32678.85
11:58:44|32678.85
11:58:44|32678.85
11:58:46|32678.85
11:58:47|32678.85
11:58:48|32678.85
11:58:48|32678.85
11:58:49|32678.85
11:58:50|32678.85
11:58:51|32678.85
11:58:53|32678.85
11:58:54|32678.85
11:58:54|32673.82
11:58:55|32673.85
11:58:56|32673.85
11:58:58|32673.85
11:58:59|32673.85
11:59:01|32673.38
11:59:01|32673.38
11:59:02|32673.38
11:59:04|32673.38
11:59:04|32679.94
11:59:06|32679.94
11:59:07|32687.9
11:59:08|32687.9
11:59:09|32687.9
11:59:10|32687.9
11:59:11|32687.9
11:59:12|32687.9
11:59:13|32687.9
11:59:14|32691.71
11:59:15|32691.71
11:59:16|32681.3
11:59:17|32681.3
11:59:19|32682.31
11:59:20|32673.77
11:59:21|32673.77
11:59:22|32673.77
11:59:23|32677.63
11:59:24|32677.63
11:59:25|32682.23
11:59:26|32682.23
11:59:27|32682.23
11:59:29|32682.23
11:59:30|32682.23
11:59:30|32682.23
11:59:31|32682.23
11:59:32|32682.23
11:59:33|32682.23
11:59:35|32682.23
11:59:36|32682.23
11:59:37|32677.01
11:59:38|32672.46
11:59:38|32672.46
11:59:39|32672.46
11:59:40|32672.46
11:59:41|32679.13
11:59:42|32679.13
11:59:44|32676.96
11:59:45|32676.96
11:59:46|32676.96
11:59:46|32672.5
11:59:47|32672.5
11:59:49|32672.5
11:59:49|32672.5
11:59:50|32672.32
11:59:52|32672.32
11:59:52|32672.32
11:59:53|32672.32
11:59:54|32672.32
11:59:56|32672.32
11:59:57|32670.
11:59:58|32670.
11:59:59|32670.
12:00:00|32659.27
12:00:02|32659.27
12:00:03|32659.27
12:00:04|32659.27
12:00:05|32659.27
12:00:06|32655.68
12:00:07|32655.68
12:00:08|32655.68
12:00:09|32651.01
12:00:10|32651.01
12:00:11|32645.53
12:00:12|32645.53
12:00:13|32645.14
12:00:14|32645.14
12:00:15|32645.14
12:00:16|32645.14
12:00:18|32649.96
12:00:19|32649.96
12:00:20|32649.96
12:00:21|32643.4
12:00:23|32643.4
12:00:24|32643.4
12:00:25|32643.4
12:00:26|32643.4
12:00:27|32643.4
12:00:28|32643.4
12:00:29|32643.4
12:00:30|32643.4
12:00:31|32643.4
12:00:32|32643.4
12:00:33|32643.4
12:00:34|32643.4
12:00:35|32643.4
12:00:36|32633.98
12:00:37|32633.98
12:00:38|32633.98
12:00:39|32633.98
12:00:40|32633.98
12:00:41|32633.98
12:00:42|32626.9
12:00:43|32626.9
12:00:44|32628.62
12:00:45|32628.62
12:00:46|32633.98
12:00:47|32629.54
12:00:48|32629.54
12:00:49|32629.54
12:00:50|32629.54
12:00:51|32629.54
12:00:52|32629.54
12:00:53|32629.54
12:00:54|32629.54
12:00:55|32620.
12:00:56|32620.
12:00:57|32619.98
12:00:58|32619.98
12:00:59|32628.15
12:01:00|32621.71
12:01:01|32621.71
12:01:02|32621.71
12:01:03|32621.71
12:01:04|32621.71
12:01:05|32612.25
12:01:06|32618.45
12:01:07|32611.29
12:01:08|32601.32
12:01:09|32596.59
12:01:10|32574.41
12:01:11|32579.29
12:01:12|32558.96
12:01:13|32533.49
12:01:14|32537.41
12:01:15|32572.8
12:01:16|32577.35
12:01:17|32586.96
12:01:19|32584.
12:01:20|32583.1
12:01:22|32564.51
12:01:22|32566.29
12:01:23|32562.72
12:01:24|32580.04
12:01:26|32580.04
12:01:27|32583.65
12:01:27|32592.12
12:01:29|32592.12
12:01:30|32601.79
12:01:31|32609.78
12:01:32|32623.86
12:01:33|32628.42
12:01:34|32627.9
12:01:35|32632.09
12:01:36|32632.5
12:01:38|32639.15
12:01:39|32637.26
12:01:40|32637.26
12:01:41|32637.26
12:01:42|32637.26
12:01:43|32637.26
12:01:44|32641.1
12:01:45|32643.3
12:01:46|32634.33
12:01:47|32634.33
12:01:48|32638.6
12:01:49|32642.69
12:01:50|32652.42
12:01:51|32652.42
12:01:52|32652.42
12:01:53|32666.76
12:01:54|32666.76
12:01:55|32668.87
12:01:56|32668.87
12:01:57|32668.87
12:01:58|32680.49
12:01:59|32671.99
12:02:01|32671.99
12:02:01|32680.48
12:02:02|32680.48
12:02:03|32693.23
12:02:05|32693.23
12:02:05|32677.41
12:02:06|32689.17
12:02:07|32689.17
12:02:09|32673.45
12:02:10|32674.23
12:02:10|32674.23
12:02:11|32667.65
12:02:13|32687.97
12:02:14|32687.97
12:02:15|32680.15
12:02:16|32680.15
12:02:16|32692.77
12:02:18|32692.77
12:02:19|32692.77
12:02:20|32692.77
12:02:22|32692.77
12:02:22|32692.77
12:02:23|32692.77
12:02:25|32692.77
12:02:26|32692.77
12:02:27|32702.16
12:02:28|32702.16
12:02:28|32702.16
12:02:29|32708.31
12:02:30|32708.31
12:02:32|32703.63
12:02:33|32703.63
12:02:33|32696.92
12:02:35|32696.92
12:02:35|32696.92
12:02:36|32703.49
12:02:38|32701.78
12:02:39|32701.78
12:02:39|32686.81
12:02:41|32703.08
12:02:42|32703.08
12:02:42|32703.08
12:02:44|32703.08
12:02:45|32699.67
12:02:46|32699.67
12:02:47|32699.67
12:02:48|32699.67
12:02:49|32699.67
12:02:50|32699.67
12:02:51|32709.99
12:02:52|32709.65
12:02:53|32709.65
12:02:54|32709.65
12:02:55|32709.65
12:02:56|32709.65
12:02:58|32709.64
12:02:58|32709.64
12:02:59|32709.64
12:03:01|32709.64
12:03:02|32702.38
12:03:03|32702.38
12:03:03|32699.38
12:03:05|32699.38
12:03:05|32704.83
12:03:06|32704.83
12:03:08|32704.83
12:03:09|32714.42
12:03:10|32713.26
12:03:11|32733.05
12:03:12|32737.94
12:03:13|32732.69
12:03:14|32736.21
12:03:15|32736.21
12:03:16|32741.95
12:03:17|32744.69
12:03:18|32744.69
12:03:19|32752.72
12:03:20|32752.72
12:03:22|32749.53
12:03:23|32757.12
12:03:24|32757.12
12:03:25|32757.12
12:03:26|32753.79
12:03:27|32742.12
12:03:28|32744.76
12:03:29|32741.73
12:03:30|32741.73
12:03:31|32741.73
12:03:32|32741.73
12:03:33|32741.73
12:03:34|32766.68
12:03:35|32766.68
12:03:36|32764.08
12:03:37|32764.08
12:03:38|32768.15
12:03:39|32769.09
12:03:40|32750.99
12:03:41|32750.99
12:03:42|32750.99
12:03:43|32755.74
12:03:44|32755.74
12:03:45|32755.74
12:03:47|32755.74
12:03:47|32756.53
12:03:49|32756.53
12:03:49|32756.53
12:03:51|32753.71
12:03:51|32753.71
12:03:52|32753.71
12:03:53|32753.71
12:03:54|32753.71
12:03:56|32753.71
12:03:57|32753.71
12:03:57|32755.59
12:03:59|32755.59
12:04:00|32755.59
12:04:01|32740.96
12:04:02|32740.96
12:04:03|32740.96
12:04:04|32730.69
12:04:06|32738.75
12:04:06|32744.33
12:04:07|32744.33
12:04:08|32732.64
12:04:09|32734.52
12:04:11|32734.52
12:04:12|32734.52
12:04:13|32732.19
12:04:14|32732.19
12:04:14|32732.19
12:04:16|32732.19
12:04:17|32728.25
12:04:18|32728.25
12:04:19|32737.37
12:04:20|32737.37
12:04:22|32737.37
12:04:23|32754.41
12:04:25|32757.93
12:04:25|32757.93
12:04:26|32757.93
12:04:28|32757.93
12:04:29|32757.93
12:04:30|32757.93
12:04:31|32757.93
12:04:32|32741.24
12:04:34|32741.24
12:04:34|32741.24
12:04:36|32742.64
12:04:37|32741.35
12:04:38|32741.35
12:04:39|32741.34
12:04:40|32741.34
12:04:41|32741.34
12:04:42|32741.34
12:04:43|32741.34
12:04:44|32731.17
12:04:45|32739.78
12:04:46|32746.18
12:04:47|32748.89
12:04:48|32748.92
12:04:49|32756.69
12:04:50|32753.96
12:04:51|32751.76
12:04:52|32751.76
12:04:53|32751.76
12:04:54|32743.74
12:04:55|32743.69
12:04:56|32743.69
12:04:57|32743.69
12:04:58|32743.69
12:04:59|32743.69
12:05:01|32743.69
12:05:01|32764.22
12:05:02|32764.22
12:05:03|32764.22
12:05:04|32764.22
12:05:06|32764.22
12:05:07|32764.22
12:05:08|32764.22
12:05:09|32752.6
12:05:10|32752.6
12:05:11|32752.6
12:05:12|32752.6
12:05:13|32757.65
12:05:14|32757.65
12:05:15|32754.24
12:05:16|32750.97
12:05:17|32750.97
12:05:18|32750.97
12:05:19|32750.97
12:05:20|32750.97
12:05:21|32750.97
12:05:22|32750.97
12:05:23|32750.97
12:05:25|32746.49
12:05:25|32746.49
12:05:26|32746.49
12:05:28|32746.49
12:05:29|32746.49
12:05:30|32746.49
12:05:31|32746.49
12:05:32|32746.49
12:05:33|32746.49
12:05:34|32746.49
12:05:36|32746.49
12:05:36|32760.38
12:05:38|32760.38
12:05:39|32760.38
12:05:40|32760.38
12:05:41|32760.38
12:05:42|32757.88
12:05:43|32757.88
12:05:44|32757.88
12:05:45|32757.88
12:05:46|32755.99
12:05:47|32755.99
12:05:48|32755.99
12:05:49|32755.99
12:05:50|32755.99
12:05:51|32755.99
12:05:52|32755.99
12:05:53|32755.99
12:05:55|32755.99
12:05:55|32755.99
12:05:57|32755.99
12:05:57|32754.69
12:05:59|32754.69
12:05:59|32754.69
12:06:00|32751.35
12:06:02|32743.35
12:06:03|32743.35
12:06:03|32743.35
12:06:04|32743.35
12:06:06|32743.35
12:06:06|32754.63
12:06:08|32769.09
12:06:09|32769.09
12:06:09|32769.09
12:06:11|32769.09
12:06:11|32769.09
12:06:12|32769.09
12:06:14|32769.09
12:06:14|32769.09
12:06:16|32762.31
12:06:17|32762.31
12:06:18|32762.31
12:06:19|32762.31
12:06:20|32762.31
12:06:21|32762.31
12:06:22|32762.31
12:06:24|32766.87
12:06:25|32766.87
12:06:26|32766.87
12:06:27|32774.42
12:06:29|32768.31
12:06:29|32768.31
12:06:30|32768.31
12:06:31|32768.31
12:06:32|32768.31
12:06:33|32768.31
12:06:34|32768.31
12:06:35|32765.71
12:06:36|32765.71
12:06:38|32765.76
12:06:38|32765.76
12:06:39|32765.76
12:06:40|32765.76
12:06:41|32765.76
12:06:42|32765.76
12:06:43|32765.76
12:06:44|32765.76
12:06:45|32765.76
12:06:46|32765.76
12:06:47|32771.25
12:06:49|32771.25
12:06:50|32771.25
12:06:51|32771.25
12:06:52|32771.96
12:06:53|32771.96
12:06:54|32771.96
12:06:55|32771.96
12:06:56|32771.96
12:06:57|32771.96
12:06:58|32771.96
12:06:59|32771.96
12:07:00|32771.96
12:07:01|32771.96
12:07:03|32764.26
12:07:03|32764.26
12:07:05|32764.26
12:07:06|32764.26
12:07:07|32764.26
12:07:07|32764.26
12:07:08|32764.26
12:07:10|32748.21
12:07:11|32741.21
12:07:12|32739.53
12:07:13|32739.53
12:07:14|32739.53
12:07:15|32739.53
12:07:16|32729.12
12:07:18|32729.12
12:07:18|32729.12
12:07:19|32729.12
12:07:20|32729.12
12:07:21|32729.12
12:07:22|32729.12
12:07:24|32733.54
12:07:26|32742.39
12:07:26|32742.39
12:07:27|32742.39
12:07:29|32740.4
12:07:29|32740.38
12:07:31|32740.38
12:07:32|32740.38
12:07:33|32740.38
12:07:35|32730.2
12:07:36|32730.2
12:07:36|32739.11
12:07:38|32739.23
12:07:39|32739.23
12:07:39|32725.76
12:07:41|32717.85
12:07:42|32725.76
12:07:43|32714.24
12:07:44|32721.24
12:07:45|32723.44
12:07:46|32726.16
12:07:47|32726.16
12:07:48|32724.27
12:07:48|32724.27
12:07:49|32724.27
12:07:51|32726.98
12:07:52|32720.15
12:07:52|32720.15
12:07:53|32720.15
12:07:55|32713.57
12:07:56|32713.57
12:07:57|32713.58
12:07:58|32713.58
12:07:59|32713.58
12:07:59|32713.58
12:08:01|32713.58
12:08:02|32713.58
12:08:03|32705.23
12:08:04|32705.23
12:08:06|32722.69
12:08:07|32722.69
12:08:08|32722.69
12:08:09|32722.69
12:08:10|32720.01
12:08:11|32720.01
12:08:11|32720.01
12:08:13|32720.01
12:08:14|32720.01
12:08:15|32720.01
12:08:15|32720.01
12:08:16|32720.01
12:08:18|32720.01
12:08:19|32720.01
12:08:19|32720.01
12:08:21|32720.01
12:08:22|32720.01
12:08:23|32720.01
12:08:23|32720.01
12:08:26|32720.01
12:08:26|32720.01
12:08:27|32739.05
12:08:28|32739.05
12:08:29|32739.05
12:08:30|32732.28
12:08:31|32732.28
12:08:33|32732.28
12:08:33|32732.28
12:08:34|32732.28
12:08:35|32732.28
12:08:36|32732.28
12:08:38|32732.28
12:08:38|32732.28
12:08:39|32719.
12:08:41|32719.
12:08:42|32719.
12:08:43|32719.
12:08:44|32719.
12:08:46|32719.
12:08:46|32719.
12:08:47|32715.21
12:08:48|32715.21
12:08:49|32715.21
12:08:50|32715.21
12:08:51|32715.21
12:08:52|32715.21
12:08:54|32715.21
12:08:55|32715.21
12:08:56|32715.21
12:08:56|32715.21
12:08:57|32715.21
12:08:59|32715.21
12:08:59|32715.21
12:09:00|32715.21
12:09:01|32715.64
12:09:02|32715.64
12:09:04|32715.64
12:09:05|32715.64
12:09:06|32710.21
12:09:06|32710.21
12:09:08|32707.55
12:09:08|32707.55
12:09:10|32707.55
12:09:11|32707.55
12:09:11|32707.55
12:09:12|32707.55
12:09:14|32707.55
12:09:15|32703.26
12:09:15|32703.26
12:09:16|32696.35
12:09:18|32692.11
12:09:18|32692.11
12:09:20|32692.11
12:09:20|32692.11
12:09:22|32701.33
12:09:23|32701.33
12:09:24|32699.35
12:09:25|32699.35
12:09:27|32699.35
12:09:28|32699.35
12:09:29|32699.35
12:09:31|32699.35
12:09:31|32699.35
12:09:32|32694.16
12:09:34|32691.72
12:09:35|32691.72
12:09:36|32694.14
12:09:37|32694.14
12:09:38|32694.14
12:09:39|32694.14
12:09:40|32694.14
12:09:41|32694.14
12:09:42|32694.14
12:09:43|32694.14
12:09:44|32694.14
12:09:45|32694.77
12:09:46|32694.77
12:09:48|32694.77
12:09:48|32694.77
12:09:49|32698.9
12:09:51|32698.9
12:09:51|32698.9
12:09:53|32698.9
12:09:54|32698.9
12:09:55|32698.9
12:09:56|32698.9
12:09:57|32697.82
12:09:58|32697.82
12:10:00|32697.82
12:10:01|32697.82
12:10:01|32697.82
12:10:03|32697.82
12:10:04|32697.82
12:10:06|32697.82
12:10:07|32697.82
12:10:09|32697.82
12:10:09|32697.82
12:10:10|32697.82
12:10:11|32697.82
12:10:12|32699.28
12:10:13|32699.28
12:10:14|32699.28
12:10:15|32699.28
12:10:16|32699.28
12:10:17|32697.95
12:10:18|32696.
12:10:19|32696.
12:10:20|32696.
12:10:21|32696.
12:10:22|32696.
12:10:24|32696.
12:10:24|32696.
12:10:25|32696.
12:10:27|32691.65
12:10:28|32691.65
12:10:29|32698.93
12:10:30|32689.55
12:10:31|32689.56
12:10:33|32689.56
12:10:33|32689.56
12:10:35|32689.56
12:10:36|32689.56
12:10:37|32689.56
12:10:38|32697.11
12:10:39|32697.33
12:10:40|32697.33
12:10:41|32697.33
12:10:42|32697.33
12:10:43|32697.33
12:10:44|32697.33
12:10:45|32697.33
12:10:46|32697.33
12:10:47|32699.39
12:10:48|32699.39
12:10:49|32699.39
12:10:50|32695.92
12:10:51|32695.92
12:10:52|32695.92
12:10:53|32695.92
12:10:54|32695.92
12:10:55|32693.48
12:10:56|32693.48
12:10:57|32693.48
12:10:58|32685.5
12:10:59|32691.
12:11:00|32675.04
12:11:01|32675.04
12:11:02|32675.04
12:11:03|32675.04
12:11:04|32675.04
12:11:05|32675.04
12:11:06|32675.04
12:11:07|32675.04
12:11:08|32686.74
12:11:09|32686.74
12:11:10|32691.1
12:11:11|32688.1
12:11:12|32688.1
12:11:13|32688.1
12:11:14|32682.77
12:11:15|32682.77
12:11:16|32692.56
12:11:17|32692.56
12:11:18|32692.56
12:11:19|32686.86
12:11:20|32686.86
12:11:21|32686.86
12:11:22|32686.86
12:11:23|32686.86
12:11:24|32686.86
12:11:25|32686.86
12:11:26|32686.86
12:11:28|32686.86
12:11:30|32686.86
12:11:30|32696.75
12:11:31|32696.75
12:11:33|32696.75
12:11:34|32696.75
12:11:36|32698.2
12:11:36|32698.2
12:11:38|32698.2
12:11:39|32698.2
12:11:40|32698.2
12:11:41|32698.2
12:11:42|32681.71
12:11:43|32691.12
12:11:43|32691.12
12:11:44|32691.12
12:11:45|32689.1
12:11:47|32689.1
12:11:47|32689.1
12:11:49|32689.1
12:11:50|32689.1
12:11:51|32689.1
12:11:51|32689.1
12:11:53|32689.1
12:11:54|32691.12
12:11:54|32691.12
12:11:55|32691.12
12:11:57|32691.12
12:11:58|32695.21
12:11:58|32695.21
12:11:59|32695.22
12:12:00|32691.49
12:12:02|32691.49
12:12:03|32691.49
12:12:04|32691.49
12:12:05|32691.49
12:12:07|32696.17
12:12:07|32696.18
12:12:08|32696.18
12:12:09|32696.18
12:12:12|32696.18
12:12:12|32696.18
12:12:14|32683.87
12:12:15|32683.87
12:12:16|32689.02
12:12:17|32690.31
12:12:18|32690.34
12:12:19|32690.34
12:12:20|32690.35
12:12:21|32690.35
12:12:22|32698.03
12:12:23|32698.03
12:12:24|32698.03
12:12:25|32698.03
12:12:26|32698.03
12:12:27|32698.03
12:12:28|32698.03
12:12:29|32698.03
12:12:31|32698.03
12:12:31|32698.03
12:12:32|32698.03
12:12:34|32698.03
12:12:34|32709.99
12:12:35|32699.34
12:12:36|32707.72
12:12:38|32693.97
12:12:39|32693.97
12:12:40|32693.97
12:12:42|32690.82
12:12:42|32690.83
12:12:43|32690.83
12:12:45|32698.38
12:12:46|32698.38
12:12:47|32698.38
12:12:48|32697.84
12:12:49|32697.84
12:12:51|32697.84
12:12:51|32697.84
12:12:52|32697.84
12:12:53|32697.84
12:12:54|32697.84
12:12:55|32697.84
12:12:56|32697.84
12:12:57|32697.84
12:12:58|32697.84
12:13:00|32698.54
12:13:00|32698.54
12:13:02|32698.54
12:13:04|32698.54
12:13:05|32698.54
12:13:07|32707.54
12:13:07|32707.54
12:13:08|32707.54
12:13:09|32707.54
12:13:10|32707.54
12:13:11|32707.54
12:13:12|32707.54
12:13:13|32707.54
12:13:14|32707.54
12:13:15|32707.54
12:13:16|32717.72
12:13:18|32717.72
12:13:18|32717.72
12:13:19|32717.72
12:13:20|32717.72
12:13:22|32717.72
12:13:23|32717.72
12:13:23|32717.72
12:13:24|32717.72
12:13:26|32717.72
12:13:27|32717.72
12:13:27|32717.72
12:13:29|32717.72
12:13:31|32717.72
12:13:31|32717.76
12:13:33|32717.76
12:13:34|32717.76
12:13:36|32717.76
12:13:36|32725.66
12:13:37|32725.66
12:13:39|32716.23
12:13:39|32716.23
12:13:42|32716.23
12:13:43|32716.23
12:13:44|32716.23
12:13:46|32715.1
12:13:46|32715.1
12:13:47|32723.29
12:13:48|32723.29
12:13:49|32723.29
12:13:50|32723.29
12:13:52|32723.29
12:13:53|32723.29
12:13:54|32715.5
12:13:55|32715.5
12:13:56|32715.5
12:13:58|32732.71
12:13:58|32732.71
12:13:59|32732.71
12:14:00|32732.71
12:14:01|32732.71
12:14:02|32732.71
12:14:03|32732.71
12:14:04|32732.71
12:14:05|32732.71
12:14:06|32732.71
12:14:08|32732.78
12:14:09|32732.78
12:14:10|32732.78
12:14:11|32732.78
12:14:12|32732.78
12:14:13|32731.86
12:14:14|32731.86
12:14:15|32731.86
12:14:16|32731.86
12:14:17|32732.21
12:14:18|32732.21
12:14:20|32743.65
12:14:20|32743.65
12:14:21|32749.74
12:14:22|32737.77
12:14:23|32737.77
12:14:24|32737.77
12:14:25|32737.77
12:14:26|32737.77
12:14:27|32737.77
12:14:28|32737.77
12:14:29|32737.77
12:14:30|32737.77
12:14:32|32737.77
12:14:33|32737.77
12:14:34|32737.77
12:14:36|32737.77
12:14:37|32737.77
12:14:38|32737.77
12:14:40|32737.77
12:14:40|32737.77
12:14:41|32729.85
12:14:42|32729.85
12:14:43|32729.85
12:14:45|32729.85
12:14:46|32729.85
12:14:47|32729.85
12:14:48|32729.85
12:14:49|32728.79
12:14:50|32728.79
12:14:51|32728.79
12:14:52|32728.79
12:14:53|32720.85
12:14:54|32718.79
12:14:55|32727.89
12:14:56|32727.89
12:14:57|32727.89
12:14:58|32727.89
12:14:59|32727.89
12:15:00|32727.89
12:15:01|32727.89
12:15:02|32727.89
12:15:03|32727.89
12:15:04|32727.89
12:15:05|32727.89
12:15:06|32727.89
12:15:07|32719.33
12:15:08|32719.33
12:15:10|32719.33
12:15:11|32719.33
12:15:12|32719.33
12:15:12|32719.33
12:15:14|32719.33
12:15:15|32719.33
12:15:16|32709.99
12:15:17|32709.99
12:15:18|32710.18
12:15:19|32710.18
12:15:20|32710.18
12:15:21|32710.18
12:15:22|32710.18
12:15:24|32725.35
12:15:24|32725.35
12:15:25|32725.35
12:15:26|32726.4
12:15:28|32724.96
12:15:29|32724.96
12:15:30|32724.96
12:15:31|32724.96
12:15:33|32734.6
12:15:34|32737.5
12:15:35|32737.5
12:15:37|32737.5
12:15:37|32737.5
12:15:38|32737.5
12:15:39|32737.5
12:15:41|32737.5
12:15:41|32732.84
12:15:43|32728.81
12:15:44|32728.84
12:15:45|32728.84
12:15:46|32728.84
12:15:47|32728.84
12:15:49|32728.09
12:15:49|32728.09
12:15:50|32728.09
12:15:51|32728.09
12:15:52|32728.09
12:15:53|32728.09
12:15:54|32728.09
12:15:55|32728.09
12:15:56|32728.09
12:15:57|32724.05
12:15:58|32724.05
12:15:59|32724.05
12:16:00|32726.03
12:16:01|32726.03
12:16:02|32726.03
12:16:03|32726.03
12:16:04|32726.03
12:16:05|32726.03
12:16:06|32726.03
12:16:07|32726.03
12:16:08|32726.03
12:16:09|32726.03
12:16:10|32724.98
12:16:12|32729.38
12:16:12|32719.44
12:16:14|32719.44
12:16:15|32722.07
12:16:16|32722.07
12:16:17|32722.07
12:16:18|32722.07
12:16:19|32722.07
12:16:20|32725.27
12:16:21|32725.27
12:16:22|32725.27
12:16:23|32725.27
12:16:24|32725.27
12:16:25|32725.27
12:16:27|32714.74
12:16:27|32714.74
12:16:28|32714.74
12:16:29|32714.74
12:16:30|32714.74
12:16:31|32714.74
12:16:33|32722.81
12:16:34|32721.39
12:16:36|32721.39
12:16:36|32714.1
12:16:37|32712.74
12:16:38|32712.9
12:16:39|32713.6
12:16:41|32713.67
12:16:43|32719.8
12:16:43|32715.04
12:16:45|32711.82
12:16:45|32709.83
12:16:46|32711.79
12:16:48|32716.03
12:16:48|32716.03
12:16:50|32708.37
12:16:50|32708.56
12:16:52|32709.44
12:16:52|32709.44
12:16:53|32709.24
12:16:55|32705.4
12:16:56|32700.04
12:16:57|32700.04
12:16:58|32700.01
12:16:59|32700.01
12:17:00|32700.42
12:17:01|32692.37
12:17:02|32695.28
12:17:03|32694.6
12:17:04|32695.25
12:17:05|32696.87
12:17:06|32706.7
12:17:07|32706.7
12:17:08|32720.37
12:17:09|32720.37
12:17:10|32720.37
12:17:12|32721.59
12:17:13|32723.88
12:17:13|32723.88
12:17:15|32723.88
12:17:16|32723.88
12:17:17|32714.63
12:17:17|32714.63
12:17:19|32714.63
12:17:19|32714.63
12:17:20|32714.63
12:17:22|32714.63
12:17:22|32714.63
12:17:23|32714.63
12:17:24|32714.63
12:17:26|32714.63
12:17:27|32712.59
12:17:27|32712.59
12:17:29|32712.59
12:17:30|32704.08
12:17:30|32714.73
12:17:31|32704.93
12:17:32|32705.09
12:17:34|32708.8
12:17:36|32708.8
12:17:37|32708.8
12:17:38|32708.8
12:17:39|32708.8
12:17:41|32716.82
12:17:43|32716.82
12:17:43|32716.82
12:17:44|32716.82
12:17:45|32716.82
12:17:46|32709.05
12:17:48|32709.05
12:17:48|32718.22
12:17:49|32718.22
12:17:50|32718.22
12:17:51|32718.22
12:17:53|32718.22
12:17:54|32718.22
12:17:54|32718.22
12:17:56|32718.22
12:17:57|32718.22
12:17:58|32723.13
12:17:59|32723.13
12:17:59|32723.13
12:18:00|32723.13
12:18:02|32723.13
12:18:02|32723.13
12:18:04|32723.13
12:18:05|32723.13
12:18:06|32723.13
12:18:07|32732.74
12:18:08|32732.74
12:18:09|32732.74
12:18:10|32732.74
12:18:11|32732.74
12:18:11|32732.74
12:18:14|32736.59
12:18:14|32736.59
12:18:15|32736.59
12:18:16|32736.59
12:18:17|32736.59
12:18:18|32736.59
12:18:19|32739.53
12:18:21|32739.53
12:18:21|32739.53
12:18:23|32739.53
12:18:24|32739.53
12:18:26|32739.53
12:18:27|32739.53
12:18:27|32738.89
12:18:28|32738.88
12:18:29|32738.88
12:18:30|32741.32
12:18:31|32745.56
12:18:32|32745.56
12:18:33|32745.56
12:18:35|32745.56
12:18:36|32745.56
12:18:36|32745.56
12:18:39|32745.56
12:18:39|32745.56
12:18:41|32745.56
12:18:42|32742.08
12:18:43|32742.08
12:18:45|32742.08
12:18:45|32742.08
12:18:46|32742.08
12:18:47|32742.08
12:18:48|32742.08
12:18:49|32742.08
12:18:50|32742.08
12:18:52|32742.08
12:18:54|32742.08
12:18:54|32742.08
12:18:56|32742.08
12:18:57|32742.08
12:18:59|32742.08
12:18:59|32742.08
12:19:00|32735.42
12:19:02|32735.42
12:19:02|32735.42
12:19:04|32735.42
12:19:05|32735.42
12:19:06|32735.42
12:19:07|32735.42
12:19:08|32735.42
12:19:09|32735.42
12:19:10|32735.42
12:19:11|32735.42
12:19:12|32741.03
12:19:13|32741.03
12:19:14|32741.03
12:19:15|32741.03
12:19:16|32741.03
12:19:18|32748.19
12:19:18|32748.19
12:19:19|32748.19
12:19:20|32748.19
12:19:21|32748.19
12:19:22|32748.19
12:19:23|32740.4
12:19:24|32740.4
12:19:25|32740.4
12:19:26|32740.4
12:19:27|32740.4
12:19:28|32740.4
12:19:29|32740.4
12:19:30|32740.4
12:19:31|32740.4
12:19:32|32740.4
12:19:34|32740.4
12:19:34|32740.4
12:19:36|32728.81
12:19:37|32728.81
12:19:39|32737.47
12:19:40|32737.47
12:19:41|32737.47
12:19:43|32737.47
12:19:43|32743.53
12:19:44|32743.53
12:19:45|32743.53
12:19:46|32743.53
12:19:47|32743.54
12:19:48|32743.54
12:19:49|32743.54
12:19:50|32743.54
12:19:51|32743.54
12:19:52|32743.54
12:19:54|32740.32
12:19:55|32740.32
12:19:56|32740.32
12:19:57|32740.32
12:19:58|32740.32
12:19:59|32740.32
12:20:00|32740.32
12:20:01|32740.32
12:20:03|32740.32
12:20:03|32740.32
12:20:04|32740.32
12:20:05|32740.32
12:20:06|32740.32
12:20:07|32740.32
12:20:08|32740.32
12:20:10|32740.32
12:20:11|32740.32
12:20:12|32740.32
12:20:13|32743.23
12:20:14|32743.23
12:20:15|32743.23
12:20:16|32743.23
12:20:17|32743.23
12:20:18|32743.23
12:20:19|32743.23
12:20:20|32743.23
12:20:21|32731.49
12:20:22|32731.49
12:20:23|32731.49
12:20:24|32731.49
12:20:25|32731.49
12:20:26|32731.49
12:20:27|32731.49
12:20:28|32731.49
12:20:29|32731.49
12:20:30|32731.49
12:20:31|32731.49
12:20:33|32731.49
12:20:33|32731.49
12:20:34|32731.49
12:20:35|32730.48
12:20:37|32730.48
12:20:39|32730.48
12:20:40|32727.12
12:20:41|32727.12
12:20:42|32727.12
12:20:43|32727.12
12:20:44|32727.12
12:20:46|32727.12
12:20:47|32727.12
12:20:47|32727.12
12:20:49|32727.12
12:20:50|32727.12
12:20:51|32727.12
12:20:53|32718.14
12:20:54|32724.27
12:20:54|32724.28
12:20:55|32724.28
12:20:57|32724.27
12:20:58|32724.28
12:20:59|32724.28
12:21:00|32724.28
12:21:02|32726.66
12:21:02|32726.66
12:21:03|32729.48
12:21:05|32727.36
12:21:06|32718.8
12:21:08|32709.99
12:21:08|32709.99
12:21:09|32709.99
12:21:10|32708.35
12:21:12|32708.35
12:21:13|32708.35
12:21:14|32708.35
12:21:15|32708.35
12:21:16|32708.35
12:21:17|32708.35
12:21:18|32708.35
12:21:19|32708.35
12:21:20|32700.04
12:21:21|32700.95
12:21:22|32700.95
12:21:23|32700.29
12:21:24|32700.29
12:21:25|32700.29
12:21:26|32700.29
12:21:27|32700.29
12:21:28|32700.29
12:21:29|32701.9
12:21:30|32701.9
12:21:31|32701.9
12:21:32|32701.9
12:21:33|32701.9
12:21:34|32701.9
12:21:36|32701.9
12:21:36|32701.9
12:21:38|32701.9
12:21:39|32701.9
12:21:41|32701.9
12:21:42|32701.9
12:21:43|32701.9
12:21:44|32701.9
12:21:45|32701.9
12:21:46|32701.9
12:21:48|32701.9
12:21:49|32701.9
12:21:50|32701.9
12:21:50|32701.9
12:21:52|32701.9
12:21:53|32701.9
12:21:54|32701.9
12:21:55|32701.9
12:21:56|32701.9
12:21:58|32701.9
12:21:59|32701.9
12:21:59|32701.9
12:22:01|32698.18
12:22:02|32698.17
12:22:03|32698.17
12:22:04|32698.17
12:22:05|32698.17
12:22:06|32698.17
12:22:08|32709.76
12:22:08|32711.84
12:22:10|32718.94
12:22:10|32718.94
12:22:12|32718.94
12:22:13|32718.94
12:22:13|32718.94
12:22:14|32718.94
12:22:16|32718.94
12:22:17|32718.94
12:22:18|32718.94
12:22:19|32711.91
12:22:19|32711.9
12:22:20|32709.94
12:22:22|32709.94
12:22:23|32708.47
12:22:23|32708.47
12:22:24|32704.66
12:22:25|32704.66
12:22:26|32704.66
12:22:28|32699.53
12:22:29|32699.51
12:22:29|32699.51
12:22:31|32699.51
12:22:32|32699.51
12:22:33|32706.45
12:22:33|32706.45
12:22:35|32706.45
12:22:36|32706.45
12:22:36|32706.45
12:22:37|32706.45
12:22:39|32706.45
12:22:40|32706.45
12:22:41|32706.45
12:22:42|32706.45
12:22:43|32697.92
12:22:44|32693.57
12:22:45|32693.57
12:22:47|32705.15
12:22:47|32705.15
12:22:48|32707.23
12:22:50|32707.23
12:22:51|32707.23
12:22:52|32707.23
12:22:53|32707.23
12:22:54|32707.23
12:22:55|32707.23
12:22:56|32707.23
12:22:57|32707.23
12:22:58|32707.23
12:22:59|32691.68
12:23:01|32691.68
12:23:01|32691.68
12:23:03|32703.96
12:23:04|32703.96
12:23:05|32703.96
12:23:07|32699.18
12:23:08|32699.18
12:23:09|32695.89
12:23:10|32695.89
12:23:11|32695.89
12:23:12|32700.63
12:23:13|32700.63
12:23:13|32700.63
12:23:15|32700.63
12:23:16|32700.63
12:23:17|32700.63
12:23:18|32700.63
12:23:19|32700.63
12:23:20|32703.05
12:23:21|32703.05
12:23:22|32703.05
12:23:23|32703.05
12:23:24|32703.05
12:23:25|32703.05
12:23:27|32708.55
12:23:28|32709.63
12:23:29|32709.63
12:23:30|32709.63
12:23:31|32709.63
12:23:32|32709.63
12:23:33|32709.63
12:23:34|32709.63
12:23:35|32709.63
12:23:36|32709.63
12:23:37|32709.63
12:23:38|32709.63
12:23:40|32709.63
12:23:41|32709.63
12:23:43|32709.63
12:23:43|32709.63
12:23:45|32709.63
12:23:46|32709.63
12:23:47|32709.63
12:23:48|32709.63
12:23:50|32709.63
12:23:50|32709.63
12:23:51|32710.82
12:23:53|32710.82
12:23:53|32710.82
12:23:55|32710.82
12:23:55|32710.82
12:23:57|32710.45
12:23:59|32710.45
12:23:59|32709.64
12:24:00|32709.63
12:24:01|32709.63
12:24:02|32709.64
12:24:03|32716.6
12:24:05|32713.01
12:24:06|32713.01
12:24:07|32713.01
12:24:08|32713.01
12:24:09|32713.01
12:24:11|32719.51
12:24:12|32719.51
12:24:13|32719.51
12:24:13|32719.51
12:24:15|32719.51
12:24:16|32719.51
12:24:18|32719.51
12:24:18|32719.51
12:24:19|32712.06
12:24:20|32711.2
12:24:21|32711.2
12:24:22|32711.2
12:24:23|32711.2
12:24:24|32719.16
12:24:25|32719.16
12:24:27|32719.16
12:24:28|32719.16
12:24:28|32712.16
12:24:29|32714.76
12:24:31|32714.76
12:24:31|32708.56
12:24:33|32708.56
12:24:34|32708.56
12:24:34|32708.56
12:24:35|32708.56
12:24:36|32701.63
12:24:38|32701.63
12:24:38|32701.63
12:24:39|32701.63
12:24:40|32691.1
12:24:42|32700.65
12:24:43|32700.65
12:24:45|32701.64
12:24:46|32699.36
12:24:47|32699.36
12:24:48|32699.36
12:24:49|32699.36
12:24:51|32702.14
12:24:52|32702.14
12:24:53|32702.14
12:24:54|32702.14
12:24:55|32702.14
12:24:56|32702.14
12:24:57|32702.14
12:24:58|32702.14
12:24:59|32693.14
12:25:01|32693.17
12:25:01|32693.17
12:25:02|32697.89
12:25:05|32697.89
12:25:06|32697.89
12:25:07|32698.37
12:25:08|32698.37
12:25:09|32698.37
12:25:10|32698.37
12:25:11|32698.37
12:25:12|32698.37
12:25:13|32698.37
12:25:14|32698.37
12:25:15|32698.37
12:25:16|32698.37
12:25:17|32698.37
12:25:18|32683.32
12:25:19|32683.62
12:25:20|32683.62
12:25:21|32683.62
12:25:22|32683.62
12:25:23|32683.62
12:25:24|32683.62
12:25:25|32683.62
12:25:26|32683.62
12:25:27|32683.62
12:25:28|32683.62
12:25:29|32683.62
12:25:30|32680.07
12:25:31|32680.07
12:25:32|32680.07
12:25:33|32680.07
12:25:34|32679.38
12:25:35|32679.38
12:25:36|32679.38
12:25:37|32679.38
12:25:38|32679.38
12:25:39|32679.38
12:25:40|32670.
12:25:42|32670.
12:25:43|32670.
12:25:45|32670.
12:25:46|32670.
12:25:47|32670.
12:25:47|32670.
12:25:48|32670.
12:25:50|32670.
12:25:52|32670.
12:25:52|32670.
12:25:53|32674.77
12:25:54|32674.77
12:25:56|32674.77
12:25:57|32674.77
12:25:59|32677.14
12:25:59|32678.82
12:26:00|32678.82
12:26:01|32678.65
12:26:02|32679.37
12:26:04|32679.37
12:26:04|32679.37
12:26:05|32679.37
12:26:06|32679.37
12:26:07|32675.32
12:26:09|32675.32
12:26:11|32672.82
12:26:11|32672.82
12:26:12|32671.14
12:26:13|32671.14
12:26:15|32671.14
12:26:16|32677.62
12:26:18|32677.62
12:26:19|32677.62
12:26:20|32677.62
12:26:21|32677.62
12:26:21|32677.62
12:26:23|32677.62
12:26:24|32677.62
12:26:24|32666.13
12:26:26|32666.13
12:26:27|32664.66
12:26:27|32664.66
12:26:29|32670.77
12:26:30|32664.66
12:26:31|32664.66
12:26:32|32664.66
12:26:33|32666.14
12:26:34|32666.13
12:26:35|32664.65
12:26:36|32664.65
12:26:37|32664.65
12:26:37|32664.65
12:26:38|32664.65
12:26:40|32664.65
12:26:41|32664.65
12:26:42|32664.65
12:26:43|32664.65
12:26:45|32664.65
12:26:46|32664.65
12:26:46|32664.65
12:26:48|32664.65
12:26:48|32664.65
12:26:50|32664.65
12:26:51|32664.65
12:26:52|32664.65
12:26:52|32664.65
12:26:54|32664.65
12:26:54|32664.65
12:26:56|32664.65
12:26:56|32664.65
12:26:58|32664.65
12:26:58|32664.65
12:27:01|32664.65
12:27:01|32664.65
12:27:02|32664.65
12:27:03|32664.65
12:27:04|32664.65
12:27:05|32664.65
12:27:06|32664.65
12:27:07|32664.65
12:27:09|32664.65
12:27:10|32664.65
12:27:11|32664.65
12:27:12|32664.65
12:27:12|32664.65
12:27:14|32664.65
12:27:14|32664.65
12:27:16|32664.65
12:27:17|32664.65
12:27:17|32664.65
12:27:19|32664.65
12:27:20|32664.65
12:27:20|32659.18
12:27:22|32659.18
12:27:22|32659.18
12:27:23|32659.18
12:27:25|32651.
12:27:25|32651.
12:27:26|32651.
12:27:29|32651.
12:27:29|32651.
12:27:30|32659.55
12:27:31|32659.55
12:27:32|32659.55
12:27:33|32659.55
12:27:34|32659.55
12:27:35|32659.55
12:27:36|32658.53
12:27:37|32658.53
12:27:38|32658.53
12:27:39|32658.53
12:27:40|32658.53
12:27:41|32659.39
12:27:42|32659.39
12:27:44|32659.39
12:27:45|32659.39
12:27:46|32659.39
12:27:47|32659.39
12:27:48|32659.39
12:27:49|32659.39
12:27:50|32651.28
12:27:51|32651.28
12:27:52|32651.28
12:27:53|32651.28
12:27:54|32651.28
12:27:56|32651.28
12:27:56|32651.28
12:27:58|32651.28
12:27:59|32651.28
12:28:00|32651.28
12:28:01|32651.28
12:28:02|32648.85
12:28:03|32648.85
12:28:04|32648.85
12:28:06|32648.85
12:28:08|32648.85
12:28:08|32648.85
12:28:09|32648.85
12:28:10|32648.85
12:28:11|32658.3
12:28:12|32658.3
12:28:14|32658.3
12:28:15|32658.3
12:28:15|32658.3
12:28:18|32667.11
12:28:19|32667.11
12:28:21|32667.11
12:28:21|32667.11
12:28:22|32667.11
12:28:23|32680.49
12:28:24|32678.71
12:28:25|32678.71
12:28:26|32678.71
12:28:27|32678.71
12:28:28|32678.71
12:28:29|32678.71
12:28:30|32678.71
12:28:31|32678.71
12:28:32|32678.71
12:28:33|32678.71
12:28:34|32678.71
12:28:35|32678.71
12:28:36|32678.71
12:28:37|32678.71
12:28:38|32678.71
12:28:40|32678.71
12:28:41|32678.71
12:28:42|32678.71
12:28:42|32678.71
12:28:44|32678.71
12:28:46|32678.71
12:28:47|32678.71
12:28:49|32678.71
12:28:49|32678.71
12:28:50|32678.71
12:28:51|32678.71
12:28:52|32678.71
12:28:53|32678.71
12:28:55|32678.71
12:28:56|32678.71
12:28:57|32678.71
12:28:59|32692.12
12:28:59|32692.12
12:29:00|32692.12
12:29:01|32692.12
12:29:02|32692.12
12:29:03|32703.19
12:29:04|32703.19
12:29:05|32695.12
12:29:06|32695.12
12:29:07|32699.95
12:29:08|32699.95
12:29:09|32699.95
12:29:11|32699.95
12:29:12|32699.95
12:29:13|32699.95
12:29:14|32699.95
12:29:15|32699.95
12:29:16|32699.95
12:29:17|32699.95
12:29:18|32699.95
12:29:19|32705.13
12:29:20|32705.13
12:29:21|32709.84
12:29:22|32709.99
12:29:23|32709.99
12:29:24|32709.99
12:29:25|32709.99
12:29:26|32707.14
12:29:27|32707.14
12:29:28|32707.14
12:29:29|32707.14
12:29:29|32707.14
12:29:31|32707.14
12:29:32|32703.17
12:29:33|32703.17
12:29:34|32703.17
12:29:34|32703.17
12:29:35|32703.17
12:29:37|32703.17
12:29:38|32703.17
12:29:38|32703.17
12:29:40|32703.17
12:29:41|32703.17
12:29:42|32703.17
12:29:43|32703.17
12:29:43|32715.11
12:29:45|32715.11
12:29:47|32715.11
12:29:47|32715.11
12:29:49|32715.11
12:29:51|32715.11
12:29:51|32715.11
12:29:53|32708.34
12:29:54|32708.34
12:29:55|32708.34
12:29:56|32708.34
12:29:57|32708.34
12:29:58|32708.34
12:29:58|32708.34
12:30:00|32708.34
12:30:00|32708.34
12:30:02|32708.34
12:30:03|32708.34
12:30:04|32708.34
12:30:05|32717.56
12:30:06|32717.57
12:30:08|32716.4
12:30:09|32716.4
12:30:10|32716.4
12:30:11|32716.4
12:30:12|32716.4
12:30:13|32720.92
12:30:14|32720.93
12:30:15|32720.93
12:30:16|32724.19
12:30:17|32724.19
12:30:17|32715.83
12:30:19|32714.02
12:30:20|32716.7
12:30:21|32721.96
12:30:22|32721.96
12:30:23|32721.96
12:30:23|32721.96
12:30:25|32716.03
12:30:26|32716.03
12:30:27|32717.98
12:30:28|32713.51
12:30:29|32713.51
12:30:30|32709.96
12:30:31|32709.96
12:30:32|32709.96
12:30:33|32709.96
12:30:33|32709.96
12:30:35|32709.96
12:30:36|32709.96
12:30:37|32709.96
12:30:38|32709.86
12:30:38|32709.86
12:30:40|32709.86
12:30:41|32709.86
12:30:41|32709.86
12:30:43|32709.86
12:30:44|32709.86
12:30:44|32709.86
12:30:45|32709.86
12:30:47|32710.44
12:30:49|32710.44
12:30:50|32710.44
12:30:51|32710.44
12:30:52|32710.44
12:30:54|32699.77
12:30:55|32699.77
12:30:56|32699.77
12:30:57|32699.77
12:30:58|32699.77
12:30:59|32699.77
12:31:00|32699.77
12:31:02|32699.77
12:31:04|32705.92
12:31:05|32694.52
12:31:06|32694.52
12:31:07|32694.52
12:31:08|32694.52
12:31:09|32694.52
12:31:10|32698.01
12:31:11|32698.01
12:31:12|32698.01
12:31:13|32698.01
12:31:14|32698.01
12:31:15|32698.01
12:31:16|32688.68
12:31:17|32686.62
12:31:18|32686.62
12:31:19|32686.62
12:31:20|32686.62
12:31:22|32686.62
12:31:22|32686.62
12:31:24|32686.62
12:31:24|32686.62
12:31:26|32686.62
12:31:27|32686.62
12:31:28|32686.62
12:31:29|32686.62
12:31:30|32686.62
12:31:31|32686.62
12:31:31|32686.62
12:31:33|32686.62
12:31:34|32686.62
12:31:35|32686.62
12:31:35|32695.79
12:31:37|32695.79
12:31:37|32690.88
12:31:39|32690.88
12:31:39|32690.88
12:31:41|32690.88
12:31:42|32690.88
12:31:42|32690.88
12:31:44|32690.88
12:31:44|32690.88
12:31:46|32690.88
12:31:47|32690.88
12:31:48|32722.24
12:31:49|32725.73
12:31:51|32724.77
12:31:52|32724.77
12:31:53|32724.77
12:31:54|32724.77
12:31:55|32724.77
12:31:56|32724.77
12:31:57|32724.77
12:31:58|32724.77
12:31:59|32724.77
12:32:00|32724.77
12:32:01|32729.18
12:32:02|32729.18
12:32:03|32729.18
12:32:04|32729.18
12:32:05|32729.18
12:32:06|32729.88
12:32:07|32734.64
12:32:08|32734.64
12:32:09|32734.64
12:32:11|32734.64
12:32:11|32734.64
12:32:12|32734.64
12:32:14|32734.64
12:32:15|32725.26
12:32:17|32725.26
12:32:18|32725.26
12:32:18|32725.26
12:32:20|32726.06
12:32:21|32726.06
12:32:22|32726.06
12:32:23|32726.06
12:32:24|32726.06
12:32:24|32726.06
12:32:26|32726.06
12:32:26|32726.06
12:32:27|32715.66
12:32:29|32707.6
12:32:29|32707.6
12:32:31|32707.6
12:32:32|32707.6
12:32:32|32707.6
12:32:33|32715.11
12:32:34|32715.11
12:32:35|32717.31
12:32:37|32717.31
12:32:38|32717.31
12:32:39|32717.31
12:32:41|32717.31
12:32:41|32717.31
12:32:42|32717.31
12:32:43|32707.59
12:32:45|32707.59
12:32:46|32707.59
12:32:47|32714.75
12:32:48|32714.75
12:32:49|32714.75
12:32:51|32714.75
12:32:51|32712.56
12:32:53|32712.56
12:32:54|32712.56
12:32:55|32712.56
12:32:57|32711.35
12:32:58|32711.35
12:32:59|32711.35
12:32:59|32711.35
12:33:00|32711.35
12:33:02|32708.27
12:33:02|32708.27
12:33:04|32706.57
12:33:05|32706.57
12:33:06|32706.57
12:33:07|32706.57
12:33:09|32706.57
12:33:09|32706.57
12:33:11|32706.57
12:33:13|32706.57
12:33:13|32706.57
12:33:14|32706.57
12:33:16|32706.57
12:33:17|32706.57
12:33:18|32706.57
12:33:18|32706.57
12:33:20|32706.57
12:33:20|32706.57
12:33:21|32706.57
12:33:22|32701.68
12:33:23|32697.28
12:33:25|32701.69
12:33:26|32701.69
12:33:27|32701.69
12:33:27|32701.69
12:33:29|32701.69
12:33:30|32701.69
12:33:30|32701.69
12:33:32|32701.69
12:33:32|32701.69
12:33:33|32701.69
12:33:34|32701.69
12:33:36|32701.69
12:33:37|32701.69
12:33:38|32701.69
12:33:38|32701.69
12:33:39|32701.69
12:33:40|32701.69
12:33:41|32701.69
12:33:42|32701.69
12:33:44|32701.69
12:33:44|32701.69
12:33:45|32701.69
12:33:47|32701.69
12:33:47|32701.69
12:33:48|32701.69
12:33:50|32701.69
12:33:52|32701.69
12:33:53|32701.69
12:33:53|32696.
12:33:55|32696.
12:33:56|32696.
12:33:57|32696.
12:33:58|32696.
12:34:00|32696.
12:34:00|32696.
12:34:01|32696.
12:34:03|32696.
12:34:04|32696.
12:34:05|32696.
12:34:06|32696.
12:34:07|32696.
12:34:08|32696.
12:34:09|32696.
12:34:10|32696.
12:34:11|32696.
12:34:12|32696.
12:34:13|32696.
12:34:14|32696.
12:34:15|32688.36
12:34:16|32687.99
12:34:17|32687.99
12:34:18|32687.99
12:34:19|32687.99
12:34:20|32689.15
12:34:21|32675.72
12:34:22|32675.72
12:34:23|32675.72
12:34:24|32675.72
12:34:25|32675.72
12:34:26|32682.77
12:34:27|32682.77
12:34:29|32682.77
12:34:29|32682.77
12:34:30|32682.77
12:34:32|32682.77
12:34:32|32685.79
12:34:34|32685.79
12:34:35|32685.79
12:34:36|32685.79
12:34:37|32685.79
12:34:37|32685.79
12:34:38|32685.79
12:34:39|32685.79
12:34:40|32685.79
12:34:41|32685.79
12:34:42|32685.79
12:34:43|32685.79
12:34:44|32685.79
12:34:45|32685.79
12:34:46|32685.79
12:34:48|32685.79
12:34:49|32685.79
12:34:49|32685.79
12:34:51|32685.79
12:34:53|32685.79
12:34:54|32685.79
12:34:54|32685.79
12:34:56|32685.79
12:34:56|32704.5
12:34:58|32704.5
12:34:59|32704.5
12:34:59|32704.5
12:35:00|32704.5
12:35:02|32704.5
12:35:03|32704.5
12:35:04|32704.5
12:35:05|32704.5
12:35:06|32704.5
12:35:08|32704.5
12:35:09|32704.5
12:35:10|32704.5
12:35:11|32704.5
12:35:12|32704.5
12:35:12|32704.5
12:35:13|32697.62
12:35:14|32694.69
12:35:16|32694.69
12:35:16|32694.69
12:35:18|32694.69
12:35:19|32694.69
12:35:20|32694.69
12:35:21|32694.69
12:35:22|32694.69
12:35:23|32694.69
12:35:24|32686.7
12:35:25|32685.05
12:35:26|32685.05
12:35:27|32685.05
12:35:28|32685.05
12:35:29|32685.05
12:35:30|32685.05
12:35:31|32685.05
12:35:32|32683.24
12:35:33|32683.24
12:35:34|32683.24
12:35:35|32683.24
12:35:36|32683.24
12:35:37|32683.24
12:35:38|32683.24
12:35:39|32683.24
12:35:40|32683.24
12:35:41|32683.24
12:35:42|32683.24
12:35:43|32683.24
12:35:44|32683.24
12:35:45|32683.24
12:35:46|32683.24
12:35:47|32683.24
12:35:48|32683.24
12:35:49|32683.24
12:35:50|32683.24
12:35:51|32674.4
12:35:52|32670.98
12:35:54|32664.57
12:35:55|32664.57
12:35:55|32664.57
12:35:57|32669.48
12:35:58|32669.48
12:35:59|32672.54
12:36:00|32661.31
12:36:01|32661.31
12:36:02|32661.31
12:36:03|32661.31
12:36:05|32661.31
12:36:06|32661.31
12:36:07|32661.31
12:36:09|32661.31
12:36:10|32661.31
12:36:11|32661.31
12:36:12|32655.37
12:36:13|32655.37
12:36:14|32655.37
12:36:15|32655.37
12:36:16|32655.37
12:36:17|32655.37
12:36:18|32651.
12:36:19|32651.
12:36:20|32650.01
12:36:21|32650.
12:36:22|32650.
12:36:23|32654.34
12:36:24|32654.34
12:36:25|32654.34
12:36:26|32657.61
12:36:27|32657.61
12:36:28|32657.61
12:36:29|32657.61
12:36:30|32650.
12:36:32|32642.44
12:36:32|32639.03
12:36:33|32645.18
12:36:35|32640.54
12:36:36|32640.54
12:36:36|32640.54
12:36:37|32640.54
12:36:39|32640.54
12:36:39|32640.54
12:36:41|32640.54
12:36:41|32640.54
12:36:43|32640.54
12:36:44|32640.54
12:36:44|32640.54
12:36:45|32639.81
12:36:47|32639.81
12:36:48|32637.76
12:36:49|32637.76
12:36:50|32637.76
12:36:51|32637.76
12:36:52|32637.76
12:36:54|32647.76
12:36:55|32647.76
12:36:55|32646.33
12:36:57|32639.54
12:36:58|32639.54
12:36:59|32648.49
12:37:00|32648.49
12:37:01|32648.49
12:37:03|32637.29
12:37:03|32637.29
12:37:05|32637.29
12:37:05|32637.29
12:37:07|32636.69
12:37:07|32636.69
12:37:09|32648.37
12:37:10|32648.37
12:37:11|32648.37
12:37:12|32652.2
12:37:13|32652.2
12:37:14|32652.2
12:37:15|32658.53
12:37:16|32658.53
12:37:17|32658.53
12:37:18|32658.53
12:37:19|32658.53
12:37:20|32658.53
12:37:22|32652.39
12:37:23|32652.39
12:37:24|32658.08
12:37:25|32632.06
12:37:25|32630.58
12:37:26|32642.13
12:37:27|32633.36
12:37:29|32633.36
12:37:30|32633.36
12:37:30|32627.6
12:37:31|32624.04
12:37:32|32615.28
12:37:34|32625.59
12:37:34|32618.17
12:37:36|32618.17
12:37:37|32618.17
12:37:37|32621.69
12:37:39|32621.69
12:37:39|32620.32
12:37:40|32620.32
12:37:41|32620.32
12:37:43|32620.32
12:37:44|32641.84
12:37:45|32641.84
12:37:46|32641.84
12:37:47|32635.55
12:37:48|32635.54
12:37:49|32635.55
12:37:50|32634.12
12:37:51|32633.9
12:37:52|32634.12
12:37:53|32633.28
12:37:55|32633.28
12:37:55|32633.28
12:37:57|32633.28
12:37:59|32633.28
12:38:00|32633.28
12:38:00|32633.28
12:38:02|32633.28
12:38:03|32621.27
12:38:03|32629.03
12:38:05|32629.03
12:38:06|32630.33
12:38:07|32630.33
12:38:08|32630.33
12:38:09|32637.67
12:38:10|32637.67
12:38:12|32648.04
12:38:12|32648.04
12:38:14|32648.04
12:38:15|32648.04
12:38:16|32648.04
12:38:17|32648.04
12:38:18|32648.04
12:38:19|32648.04
12:38:20|32648.04
12:38:21|32648.04
12:38:22|32648.04
12:38:23|32648.04
12:38:24|32648.04
12:38:25|32648.04
12:38:26|32657.94
12:38:27|32657.94
12:38:28|32659.56
12:38:29|32649.1
12:38:30|32644.16
12:38:31|32639.23
12:38:32|32639.23
12:38:33|32634.96
12:38:35|32629.74
12:38:35|32629.74
12:38:36|32629.74
12:38:37|32629.74
12:38:38|32620.53
12:38:39|32620.53
12:38:41|32611.28
12:38:42|32621.36
12:38:43|32618.33
12:38:44|32618.78
12:38:45|32618.78
12:38:46|32618.78
12:38:48|32618.78
12:38:48|32618.78
12:38:49|32618.78
12:38:50|32618.78
12:38:51|32606.76
12:38:52|32604.18
12:38:53|32604.18
12:38:55|32603.47
12:38:57|32603.47
12:38:58|32608.69
12:38:59|32608.69
12:39:00|32606.26
12:39:00|32598.95
12:39:02|32603.39
12:39:04|32603.39
12:39:05|32595.99
12:39:05|32595.99
12:39:06|32595.99
12:39:08|32595.99
12:39:09|32595.99
12:39:10|32595.99
12:39:10|32595.99
12:39:12|32595.99
12:39:13|32595.99
12:39:14|32607.8
12:39:15|32604.41
12:39:16|32603.34
12:39:17|32599.73
12:39:18|32592.79
12:39:19|32592.79
12:39:20|32592.79
12:39:21|32598.86
12:39:22|32598.86
12:39:23|32600.49
12:39:24|32592.12
12:39:25|32592.12
12:39:26|32592.12
12:39:27|32590.01
12:39:28|32590.
12:39:29|32600.38
12:39:31|32594.06
12:39:31|32594.06
12:39:33|32594.06
12:39:34|32594.06
12:39:35|32594.06
12:39:36|32594.06
12:39:38|32602.42
12:39:38|32587.34
12:39:39|32592.58
12:39:40|32594.71
12:39:41|32594.24
12:39:42|32594.24
12:39:44|32585.8
12:39:45|32568.7
12:39:46|32568.7
12:39:47|32568.7
12:39:48|32574.57
12:39:49|32574.57
12:39:50|32574.57
12:39:51|32574.57
12:39:52|32574.57
12:39:53|32574.57
12:39:54|32574.57
12:39:55|32566.66
12:39:57|32550.
12:39:57|32549.92
12:39:59|32550.66
12:40:00|32550.68
12:40:02|32550.68
12:40:03|32550.68
12:40:04|32550.68
12:40:06|32563.03
12:40:07|32561.93
12:40:08|32561.93
12:40:09|32561.93
12:40:10|32561.93
12:40:11|32561.93
12:40:12|32557.66
12:40:13|32560.31
12:40:14|32561.89
12:40:15|32561.89
12:40:16|32561.89
12:40:17|32561.89
12:40:18|32571.13
12:40:19|32571.13
12:40:20|32571.13
12:40:21|32571.13
12:40:22|32558.74
12:40:24|32551.18
12:40:25|32558.95
12:40:26|32558.95
12:40:27|32558.95
12:40:28|32558.95
12:40:29|32558.95
12:40:30|32558.95
12:40:31|32553.83
12:40:32|32553.83
12:40:33|32551.65
12:40:34|32554.07
12:40:35|32542.44
12:40:37|32542.44
12:40:37|32542.42
12:40:38|32516.03
12:40:39|32503.99
12:40:41|32520.26
12:40:42|32523.1
12:40:43|32533.34
12:40:43|32527.1
12:40:45|32514.15
12:40:45|32538.13
12:40:47|32525.73
12:40:47|32537.6
12:40:48|32537.6
12:40:49|32546.57
12:40:50|32557.57
12:40:52|32562.72
12:40:52|32567.27
12:40:53|32567.27
12:40:54|32567.27
12:40:55|32567.27
12:40:57|32567.27
12:40:58|32567.27
12:40:59|32557.42
12:41:00|32557.42
12:41:01|32546.78
12:41:02|32546.78
12:41:03|32533.34
12:41:04|32533.34
12:41:05|32525.2
12:41:06|32503.99
12:41:07|32523.51
12:41:08|32527.27
12:41:10|32529.84
12:41:10|32506.58
12:41:11|32529.19
12:41:13|32539.43
12:41:15|32550.37
12:41:15|32546.5
12:41:16|32546.5
12:41:17|32546.5
12:41:18|32548.8
12:41:19|32553.48
12:41:20|32553.48
12:41:21|32540.85
12:41:22|32546.56
12:41:23|32551.55
12:41:25|32555.76
12:41:25|32555.76
12:41:26|32544.6
12:41:27|32545.32
12:41:28|32541.13
12:41:30|32541.13
12:41:30|32526.06
12:41:31|32535.3
12:41:32|32536.85
12:41:34|32526.54
12:41:35|32534.08
12:41:36|32537.23
12:41:37|32537.23
12:41:38|32534.22
12:41:39|32534.22
12:41:40|32535.06
12:41:41|32535.06
12:41:42|32535.06
12:41:43|32539.31
12:41:44|32539.31
12:41:45|32539.31
12:41:46|32539.3
12:41:47|32539.3
12:41:48|32539.3
12:41:49|32533.82
12:41:50|32533.82
12:41:51|32533.82
12:41:52|32533.82
12:41:53|32533.82
12:41:54|32533.81
12:41:55|32534.49
12:41:56|32539.01
12:41:57|32539.01
12:41:58|32537.
12:41:59|32537.
12:42:00|32550.9
12:42:02|32550.9
12:42:03|32536.9
12:42:04|32536.9
12:42:05|32546.96
12:42:07|32532.59
12:42:08|32536.21
12:42:09|32529.47
12:42:10|32512.21
12:42:12|32511.02
12:42:13|32506.55
12:42:13|32507.62
12:42:15|32507.62
12:42:16|32519.6
12:42:17|32532.77
12:42:17|32532.77
12:42:18|32532.77
12:42:19|32532.77
12:42:20|32532.77
12:42:21|32532.77
12:42:23|32533.34
12:42:23|32525.55
12:42:24|32512.12
12:42:26|32510.71
12:42:26|32510.71
12:42:28|32513.28
12:42:29|32517.6
12:42:30|32517.6
12:42:31|32523.37
12:42:32|32528.09
12:42:33|32528.09
12:42:33|32520.24
12:42:35|32517.87
12:42:35|32517.87
12:42:36|32517.87
12:42:37|32517.87
12:42:38|32514.27
12:42:39|32514.27
12:42:40|32514.27
12:42:41|32514.27
12:42:43|32514.27
12:42:44|32503.99
12:42:44|32503.99
12:42:45|32503.99
12:42:46|32503.99
12:42:47|32517.19
12:42:48|32517.19
12:42:49|32517.19
12:42:51|32517.19
12:42:51|32517.19
12:42:52|32517.03
12:42:54|32517.03
12:42:54|32517.03
12:42:56|32521.63
12:42:56|32525.47
12:42:57|32532.46
12:42:59|32523.12
12:43:01|32513.19
12:43:01|32516.03
12:43:02|32516.03
12:43:04|32516.03
12:43:05|32522.37
12:43:07|32522.37
12:43:08|32522.37
12:43:08|32522.37
12:43:10|32533.34
12:43:11|32533.34
12:43:12|32533.34
12:43:13|32533.34
12:43:14|32533.34
12:43:15|32533.34
12:43:17|32533.34
12:43:17|32533.34
12:43:19|32533.34
12:43:19|32533.34
12:43:21|32533.34
12:43:21|32533.34
12:43:23|32533.34
12:43:24|32533.34
12:43:24|32533.34
12:43:26|32533.34
12:43:27|32533.34
12:43:28|32533.34
12:43:29|32533.34
12:43:30|32525.62
12:43:31|32525.62
12:43:32|32525.62
12:43:33|32520.11
12:43:34|32524.36
12:43:35|32515.46
12:43:36|32515.46
12:43:37|32515.46
12:43:38|32516.67
12:43:39|32516.67
12:43:40|32516.67
12:43:41|32516.67
12:43:42|32516.67
12:43:43|32516.67
12:43:44|32516.67
12:43:45|32513.55
12:43:46|32513.56
12:43:47|32520.48
12:43:48|32520.48
12:43:49|32518.3
12:43:50|32518.3
12:43:51|32518.3
12:43:52|32518.3
12:43:53|32518.3
12:43:54|32519.96
12:43:55|32519.96
12:43:56|32515.75
12:43:57|32520.52
12:43:58|32520.52
12:43:59|32520.52
12:44:01|32512.96
12:44:01|32512.96
12:44:03|32512.96
12:44:05|32518.32
12:44:06|32510.
12:44:08|32516.83
12:44:08|32516.83
12:44:09|32516.83
12:44:10|32516.83
12:44:12|32518.84
12:44:13|32518.84
12:44:15|32518.84
12:44:16|32517.18
12:44:17|32517.18
12:44:18|32517.18
12:44:19|32528.56
12:44:20|32528.56
12:44:21|32528.56
12:44:22|32528.56
12:44:23|32539.98
12:44:24|32539.98
12:44:25|32539.98
12:44:26|32539.98
12:44:27|32539.98
12:44:28|32539.98
12:44:29|32539.98
12:44:30|32539.98
12:44:31|32539.98
12:44:32|32544.86
12:44:33|32544.86
12:44:34|32540.6
12:44:35|32540.6
12:44:36|32540.6
12:44:37|32540.6
12:44:38|32540.6
12:44:39|32540.6
12:44:40|32540.6
12:44:41|32540.6
12:44:42|32540.6
12:44:43|32540.6
12:44:44|32540.6
12:44:45|32540.6
12:44:46|32540.6
12:44:47|32545.86
12:44:48|32543.82
12:44:49|32543.82
12:44:50|32543.82
12:44:51|32543.82
12:44:52|32543.82
12:44:53|32543.82
12:44:54|32543.82
12:44:55|32542.07
12:44:56|32542.07
12:44:57|32550.78
12:44:58|32550.78
12:44:59|32550.78
12:45:00|32550.78
12:45:02|32539.85
12:45:03|32539.85
12:45:05|32539.85
12:45:05|32552.98
12:45:06|32552.98
12:45:07|32552.98
12:45:08|32552.98
12:45:10|32552.98
12:45:11|32552.98
12:45:12|32552.98
12:45:12|32548.28
12:45:14|32548.28
12:45:15|32548.28
12:45:16|32548.28
12:45:17|32548.28
12:45:19|32561.1
12:45:19|32561.1
12:45:20|32561.1
12:45:21|32562.72
12:45:22|32556.19
12:45:23|32568.83
12:45:24|32568.83
12:45:25|32568.83
12:45:26|32568.83
12:45:27|32568.83
12:45:28|32568.9
12:45:29|32568.9
12:45:30|32561.54
12:45:31|32563.44
12:45:32|32563.44
12:45:33|32563.44
12:45:34|32563.44
12:45:35|32563.44
12:45:36|32563.44
12:45:37|32563.44
12:45:38|32563.44
12:45:39|32563.44
12:45:40|32563.44
12:45:41|32563.44
12:45:42|32563.44
12:45:43|32563.44
12:45:44|32563.44
12:45:45|32563.44
12:45:46|32558.89
12:45:47|32558.89
12:45:48|32558.89
12:45:49|32570.29
12:45:50|32570.29
12:45:51|32570.29
12:45:52|32570.29
12:45:53|32556.37
12:45:54|32556.37
12:45:55|32556.37
12:45:56|32565.17
12:45:57|32565.17
12:45:58|32565.17
12:45:59|32565.17
12:46:00|32570.29
12:46:02|32570.29
12:46:04|32574.71
12:46:05|32574.71
12:46:06|32574.71
12:46:08|32575.41
12:46:08|32575.41
12:46:09|32575.41
12:46:10|32575.41
12:46:12|32575.41
12:46:13|32575.41
12:46:14|32575.41
12:46:15|32584.59
12:46:15|32584.59
12:46:18|32588.04
12:46:18|32588.04
12:46:19|32590.17
12:46:20|32592.12
12:46:21|32594.58
12:46:22|32600.
12:46:23|32600.
12:46:24|32600.
12:46:25|32600.
12:46:26|32573.71
12:46:27|32593.65
12:46:28|32580.63
12:46:29|32578.61
12:46:30|32578.61
12:46:31|32582.69
12:46:32|32582.69
12:46:33|32582.69
12:46:35|32582.69
12:46:36|32582.69
12:46:37|32582.69
12:46:38|32591.31
12:46:40|32591.31
12:46:40|32591.31
12:46:41|32591.31
12:46:42|32600.95
12:46:43|32600.95
12:46:44|32600.95
12:46:45|32600.95
12:46:46|32600.95
12:46:47|32600.95
12:46:48|32600.95
12:46:49|32593.53
12:46:50|32593.53
12:46:51|32593.53
12:46:52|32593.53
12:46:53|32593.53
12:46:54|32593.53
12:46:55|32593.53
12:46:56|32593.53
12:46:57|32593.53
12:46:58|32593.53
12:46:59|32593.53
12:47:00|32593.53
12:47:01|32593.53
12:47:03|32593.53
12:47:04|32593.53
12:47:06|32593.53
12:47:06|32593.53
12:47:08|32593.53
12:47:10|32593.53
12:47:10|32593.53
12:47:11|32593.53
12:47:12|32587.15
12:47:13|32587.15
12:47:14|32587.15
12:47:15|32587.15
12:47:16|32587.15
12:47:17|32587.15
12:47:19|32587.15
12:47:19|32575.6
12:47:20|32575.6
12:47:21|32575.6
12:47:22|32575.6
12:47:23|32584.3
12:47:24|32584.3
12:47:25|32584.3
12:47:27|32584.3
12:47:28|32584.3
12:47:29|32584.3
12:47:30|32584.3
12:47:30|32584.3
12:47:31|32584.3
12:47:34|32584.3
12:47:34|32584.3
12:47:35|32587.62
12:47:36|32587.62
12:47:37|32587.62
12:47:38|32598.63
12:47:39|32598.63
12:47:40|32598.63
12:47:41|32598.63
12:47:42|32598.63
12:47:43|32598.63
12:47:44|32598.63
12:47:45|32598.63
12:47:46|32598.63
12:47:47|32598.63
12:47:48|32598.63
12:47:49|32598.63
12:47:50|32598.63
12:47:51|32591.64
12:47:52|32599.42
12:47:53|32599.42
12:47:54|32599.42
12:47:55|32599.42
12:47:56|32599.42
12:47:57|32599.41
12:47:58|32599.41
12:47:59|32599.41
12:48:00|32599.41
12:48:01|32599.41
12:48:02|32599.41
12:48:04|32599.41
12:48:06|32599.41
12:48:07|32599.41
12:48:09|32599.41
12:48:10|32599.41
12:48:12|32611.51
12:48:13|32611.51
12:48:14|32616.62
12:48:14|32616.62
12:48:16|32618.68
12:48:17|32618.68
12:48:18|32618.68
12:48:19|32618.68
12:48:20|32618.68
12:48:21|32618.68
12:48:22|32618.68
12:48:23|32618.68
12:48:24|32618.68
12:48:25|32618.68
12:48:26|32618.68
12:48:27|32618.68
12:48:28|32618.68
12:48:29|32618.68
12:48:30|32618.68
12:48:31|32618.68
12:48:32|32618.68
12:48:33|32618.68
12:48:33|32618.68
12:48:35|32618.68
12:48:35|32618.68
12:48:37|32618.68
12:48:38|32618.68
12:48:39|32618.68
12:48:40|32618.68
12:48:40|32618.68
12:48:42|32618.68
12:48:44|32610.87
12:48:44|32610.87
12:48:45|32610.87
12:48:46|32602.85
12:48:47|32602.85
12:48:48|32599.52
12:48:49|32599.52
12:48:50|32599.52
12:48:51|32599.52
12:48:52|32599.52
12:48:53|32599.52
12:48:54|32599.52
12:48:55|32606.61
12:48:56|32606.61
12:48:57|32602.85
12:48:58|32602.85
12:48:59|32602.85
12:49:00|32602.85
12:49:01|32602.85
12:49:02|32615.16
12:49:03|32621.55
12:49:05|32621.55
12:49:07|32614.65
12:49:08|32614.65
12:49:09|32614.65
12:49:10|32614.65
12:49:12|32614.65
12:49:12|32614.65
12:49:13|32609.88
12:49:14|32609.32
12:49:15|32612.12
12:49:16|32612.12
12:49:18|32612.12
12:49:19|32612.12
12:49:20|32612.12
12:49:21|32612.12
12:49:22|32612.12
12:49:23|32612.12
12:49:23|32612.12
12:49:25|32612.12
12:49:27|32612.12
12:49:27|32612.12
12:49:28|32612.12
12:49:29|32612.12
12:49:30|32612.12
12:49:31|32612.12
12:49:32|32612.12
12:49:33|32612.12
12:49:34|32612.12
12:49:35|32615.
12:49:36|32615.
12:49:37|32615.
12:49:39|32620.
12:49:39|32620.
12:49:41|32620.
12:49:42|32620.
12:49:43|32620.
12:49:43|32620.
12:49:44|32620.
12:49:45|32620.
12:49:47|32620.
12:49:48|32620.
12:49:49|32610.
12:49:50|32611.78
12:49:51|32611.78
12:49:51|32611.78
12:49:53|32611.78
12:49:53|32611.78
12:49:55|32611.78
12:49:57|32611.78
12:49:57|32611.78
12:49:58|32611.78
12:49:59|32611.78
12:50:00|32611.78
12:50:01|32611.78
12:50:02|32611.78
12:50:03|32611.78
12:50:04|32604.39
12:50:06|32604.39
12:50:08|32604.39
12:50:09|32604.39
12:50:11|32604.39
12:50:12|32611.5
12:50:13|32611.5
12:50:14|32611.5
12:50:15|32611.5
12:50:16|32611.5
12:50:17|32611.5
12:50:18|32611.5
12:50:19|32611.5
12:50:20|32611.5
12:50:21|32605.26
12:50:22|32613.99
12:50:23|32613.97
12:50:24|32613.96
12:50:25|32613.96
12:50:26|32601.51
12:50:26|32598.91
12:50:28|32598.91
12:50:29|32598.91
12:50:29|32598.91
12:50:31|32598.91
12:50:32|32598.91
12:50:33|32598.91
12:50:33|32609.2
12:50:35|32609.2
12:50:36|32609.2
12:50:37|32609.2
12:50:37|32609.2
12:50:38|32609.2
12:50:40|32609.2
12:50:41|32609.2
12:50:41|32609.2
12:50:43|32609.2
12:50:43|32609.2
12:50:44|32609.2
12:50:46|32609.2
12:50:46|32609.2
12:50:48|32609.2
12:50:48|32609.2
12:50:50|32609.2
12:50:51|32599.07
12:50:52|32599.08
12:50:53|32592.12
12:50:54|32602.33
12:50:55|32598.73
12:50:55|32598.73
12:50:57|32598.73
12:50:58|32598.73
12:50:59|32598.73
12:50:59|32598.73
12:51:02|32601.07
12:51:02|32601.07
12:51:03|32601.07
12:51:04|32601.07
12:51:05|32601.07
12:51:06|32598.
12:51:08|32598.
12:51:10|32598.
12:51:11|32598.
12:51:12|32609.29
12:51:13|32609.29
12:51:14|32604.89
12:51:15|32604.89
12:51:15|32604.89
12:51:17|32604.89
12:51:18|32604.89
12:51:19|32604.89
12:51:20|32606.23
12:51:21|32606.23
12:51:22|32603.77
12:51:22|32601.92
12:51:24|32601.92
12:51:25|32601.92
12:51:26|32601.92
12:51:27|32601.92
12:51:28|32601.92
12:51:29|32601.92
12:51:30|32601.92
12:51:30|32601.92
12:51:31|32601.92
12:51:33|32601.92
12:51:35|32601.92
12:51:35|32601.92
12:51:36|32601.92
12:51:37|32601.92
12:51:38|32601.92
12:51:39|32604.59
12:51:40|32598.71
12:51:41|32598.71
12:51:42|32598.71
12:51:44|32600.48
12:51:45|32602.73
12:51:46|32590.32
12:51:47|32599.99
12:51:48|32599.99
12:51:49|32599.99
12:51:50|32599.99
12:51:51|32599.99
12:51:53|32585.37
12:51:54|32577.64
12:51:54|32577.64
12:51:56|32577.64
12:51:57|32577.64
12:51:57|32577.64
12:51:59|32577.64
12:51:59|32574.45
12:52:01|32586.65
12:52:02|32588.52
12:52:02|32588.52
12:52:03|32577.65
12:52:05|32587.89
12:52:06|32587.89
12:52:07|32574.51
12:52:08|32574.51
12:52:10|32586.48
12:52:11|32592.54
12:52:12|32598.51
12:52:13|32598.51
12:52:14|32604.06
12:52:15|32588.65
12:52:16|32586.42
12:52:17|32584.64
12:52:17|32584.64
12:52:20|32585.54
12:52:20|32585.54
12:52:21|32585.54
12:52:22|32574.67
12:52:23|32589.29
12:52:24|32589.29
12:52:25|32589.29
12:52:26|32581.74
12:52:27|32581.74
12:52:28|32578.87
12:52:29|32578.87
12:52:30|32586.08
12:52:31|32586.08
12:52:32|32586.08
12:52:33|32586.08
12:52:35|32586.08
12:52:36|32586.08
12:52:36|32586.08
12:52:37|32586.08
12:52:39|32586.08
12:52:40|32588.75
12:52:40|32588.75
12:52:41|32588.75
12:52:43|32588.75
12:52:44|32588.75
12:52:44|32588.75
12:52:46|32588.75
12:52:47|32588.75
12:52:47|32588.75
12:52:49|32588.75
12:52:49|32588.75
12:52:50|32588.75
12:52:52|32588.75
12:52:53|32588.75
12:52:54|32588.75
12:52:55|32588.75
12:52:55|32588.75
12:52:57|32581.57
12:52:58|32581.57
12:52:59|32581.57
12:53:00|32581.57
12:53:00|32581.57
12:53:02|32581.57
12:53:03|32581.57
12:53:04|32581.57
12:53:05|32581.57
12:53:06|32581.57
12:53:07|32581.57
12:53:07|32581.57
12:53:10|32581.57
12:53:10|32581.57
12:53:12|32581.57
12:53:13|32581.57
12:53:14|32581.57
12:53:15|32581.57
12:53:16|32587.04
12:53:17|32587.04
12:53:18|32587.04
12:53:19|32587.04
12:53:20|32587.04
12:53:22|32587.04
12:53:23|32587.04
12:53:23|32587.04
12:53:25|32587.04
12:53:26|32583.78
12:53:26|32583.78
12:53:28|32583.78
12:53:28|32583.78
12:53:30|32583.78
12:53:31|32583.78
12:53:31|32592.72
12:53:33|32592.72
12:53:34|32596.77
12:53:34|32598.93
12:53:36|32598.93
12:53:36|32598.93
12:53:38|32598.93
12:53:39|32598.93
12:53:40|32598.93
12:53:41|32598.93
12:53:42|32598.93
12:53:43|32598.93
12:53:44|32598.93
12:53:45|32598.93
12:53:46|32598.93
12:53:47|32598.93
12:53:48|32598.93
12:53:49|32589.48
12:53:50|32589.48
12:53:51|32589.48
12:53:52|32589.48
12:53:53|32589.48
12:53:54|32589.48
12:53:55|32589.48
12:53:57|32589.48
12:53:57|32589.48
12:53:59|32600.09
12:54:00|32600.09
12:54:00|32600.09
12:54:01|32600.09
12:54:03|32600.09
12:54:04|32600.09
12:54:05|32600.09
12:54:06|32600.71
12:54:07|32600.71
12:54:08|32600.71
12:54:09|32600.71
12:54:11|32600.71
12:54:12|32600.71
12:54:12|32600.71
12:54:14|32594.35
12:54:16|32594.35
12:54:17|32594.35
12:54:18|32594.35
12:54:19|32594.35
12:54:20|32594.35
12:54:21|32594.35
12:54:22|32594.35
12:54:23|32594.35
12:54:24|32594.35
12:54:25|32594.35
12:54:26|32594.35
12:54:27|32594.35
12:54:28|32594.35
12:54:29|32594.35
12:54:30|32594.35
12:54:31|32594.35
12:54:32|32594.35
12:54:33|32594.35
12:54:34|32594.35
12:54:35|32594.35
12:54:36|32594.35
12:54:37|32594.35
12:54:38|32594.01
12:54:39|32594.01
12:54:40|32594.01
12:54:41|32594.01
12:54:42|32594.01
12:54:43|32594.01
12:54:44|32594.01
12:54:45|32594.01
12:54:46|32594.01
12:54:47|32594.01
12:54:48|32594.01
12:54:49|32594.01
12:54:50|32594.01
12:54:52|32594.01
12:54:52|32594.01
12:54:54|32594.01
12:54:54|32594.01
12:54:55|32591.03
12:54:57|32591.03
12:54:57|32591.03
12:54:58|32591.03
12:54:59|32591.03
12:55:00|32591.03
12:55:02|32591.03
12:55:02|32591.03
12:55:03|32591.03
12:55:05|32591.03
12:55:06|32597.36
12:55:07|32597.36
12:55:08|32597.36
12:55:09|32598.76
12:55:09|32598.76
12:55:11|32598.76
12:55:13|32598.76
12:55:14|32598.76
12:55:15|32598.76
12:55:17|32598.76
12:55:18|32598.76
12:55:19|32598.76
12:55:20|32598.76
12:55:21|32598.76
12:55:21|32598.76
12:55:23|32598.76
12:55:24|32598.76
12:55:25|32600.28
12:55:26|32600.28
12:55:27|32600.28
12:55:28|32600.28
12:55:29|32608.37
12:55:30|32609.87
12:55:31|32609.87
12:55:32|32609.87
12:55:33|32611.22
12:55:34|32614.08
12:55:35|32614.08
12:55:36|32614.08
12:55:38|32618.35
12:55:39|32618.35
12:55:40|32618.35
12:55:40|32618.35
12:55:41|32618.35
12:55:43|32618.35
12:55:44|32618.35
12:55:44|32618.35
12:55:46|32618.35
12:55:46|32618.35
12:55:47|32620.37
12:55:48|32620.37
12:55:49|32620.37
12:55:51|32621.55
12:55:52|32621.27
12:55:53|32621.27
12:55:54|32621.27
12:55:55|32621.27
12:55:56|32621.27
12:55:57|32624.27
12:55:58|32624.27
12:55:59|32624.27
12:56:00|32624.37
12:56:01|32616.67
12:56:02|32616.67
12:56:03|32616.67
12:56:04|32616.67
12:56:06|32628.16
12:56:07|32628.16
12:56:08|32628.16
12:56:09|32628.16
12:56:09|32646.51
12:56:11|32646.49
12:56:12|32646.43
12:56:14|32635.77
12:56:15|32637.7
12:56:15|32637.7
12:56:17|32633.29
12:56:18|32633.29
12:56:19|32633.29
12:56:20|32633.29
12:56:21|32633.29
12:56:22|32633.29
12:56:23|32633.29
12:56:25|32633.29
12:56:26|32633.29
12:56:27|32633.29
12:56:28|32633.29
12:56:29|32633.3
12:56:30|32634.14
12:56:31|32629.28
12:56:33|32629.28
12:56:33|32629.28
12:56:34|32629.28
12:56:36|32629.28
12:56:37|32631.92
12:56:38|32636.84
12:56:39|32638.78
12:56:40|32638.79
12:56:41|32638.79
12:56:42|32638.79
12:56:42|32638.79
12:56:44|32638.79
12:56:46|32638.4
12:56:46|32638.4
12:56:47|32638.4
12:56:48|32638.4
12:56:49|32640.62
12:56:50|32640.62
12:56:51|32640.62
12:56:52|32640.62
12:56:53|32640.62
12:56:55|32640.62
12:56:56|32640.62
12:56:56|32640.62
12:56:58|32640.62
12:56:59|32640.62
12:56:59|32640.62
12:57:01|32640.62
12:57:02|32640.62
12:57:03|32640.62
12:57:04|32640.62
12:57:05|32640.62
12:57:06|32640.62
12:57:07|32640.62
12:57:08|32632.42
12:57:09|32632.42
12:57:10|32632.42
12:57:11|32632.42
12:57:12|32632.42
12:57:14|32632.42
12:57:15|32622.63
12:57:17|32622.63
12:57:18|32622.63
12:57:19|32622.63
12:57:20|32622.63
12:57:21|32622.63
12:57:22|32622.63
12:57:22|32622.63
12:57:24|32622.63
12:57:25|32622.63
12:57:25|32622.63
12:57:27|32622.63
12:57:28|32622.63
12:57:28|32622.63
12:57:30|32622.63
12:57:31|32622.63
12:57:32|32622.63
12:57:33|32622.63
12:57:34|32622.63
12:57:35|32622.63
12:57:36|32622.63
12:57:37|32622.63
12:57:38|32622.63
12:57:39|32622.63
12:57:40|32622.63
12:57:41|32629.35
12:57:42|32629.35
12:57:43|32634.45
12:57:44|32632.02
12:57:45|32632.02
12:57:46|32632.02
12:57:47|32632.02
12:57:48|32632.02
12:57:49|32632.02
12:57:50|32632.02
12:57:51|32632.02
12:57:52|32632.02
12:57:53|32632.02
12:57:54|32632.02
12:57:55|32632.02
12:57:56|32632.02
12:57:57|32632.02
12:57:58|32632.03
12:57:59|32632.03
12:58:00|32632.03
12:58:01|32632.03
12:58:02|32632.03
12:58:03|32632.03
12:58:04|32632.03
12:58:05|32632.03
12:58:06|32634.83
12:58:07|32634.83
12:58:08|32634.83
12:58:09|32639.
12:58:10|32639.
12:58:11|32639.
12:58:12|32639.
12:58:14|32639.
12:58:15|32638.55
12:58:17|32638.55
12:58:18|32642.11
12:58:19|32642.11
12:58:20|32638.71
12:58:21|32638.71
12:58:22|32638.71
12:58:24|32638.71
12:58:25|32638.71
12:58:25|32638.71
12:58:27|32638.71
12:58:27|32638.71
12:58:29|32632.55
12:58:30|32632.55
12:58:31|32632.55
12:58:31|32632.55
12:58:33|32632.55
12:58:33|32632.55
12:58:35|32632.55
12:58:35|32632.55
12:58:36|32632.55
12:58:37|32632.55
12:58:38|32632.55
12:58:39|32631.1
12:58:40|32631.1
12:58:41|32631.1
12:58:42|32636.97
12:58:44|32636.97
12:58:44|32636.97
12:58:45|32636.97
12:58:46|32636.97
12:58:47|32636.97
12:58:48|32636.97
12:58:49|32636.97
12:58:50|32636.97
12:58:51|32636.97
12:58:52|32636.97
12:58:53|32636.97
12:58:55|32636.97
12:58:55|32636.97
12:58:56|32636.
12:58:58|32636.
12:58:58|32636.
12:59:00|32636.
12:59:00|32636.
12:59:01|32636.
12:59:03|32636.
12:59:03|32636.
12:59:05|32636.
12:59:06|32636.
12:59:06|32636.
12:59:08|32636.
12:59:09|32640.99
12:59:10|32640.99
12:59:11|32640.99
12:59:12|32640.99
12:59:13|32640.99
12:59:14|32640.99
12:59:15|32640.99
12:59:17|32640.99
12:59:17|32640.99
12:59:19|32640.99
12:59:20|32640.99
12:59:21|32640.99
12:59:23|32640.99
12:59:24|32651.
12:59:26|32651.
12:59:27|32651.
12:59:27|32651.
12:59:28|32639.69
12:59:30|32639.69
12:59:30|32639.69
12:59:31|32639.69
12:59:33|32648.23
12:59:34|32649.71
12:59:34|32649.71
12:59:36|32649.71
12:59:36|32640.77
12:59:38|32640.77
12:59:39|32640.71
12:59:40|32640.71
12:59:41|32640.71
12:59:42|32640.71
12:59:43|32640.71
12:59:44|32640.71
12:59:45|32640.71
12:59:46|32640.71
12:59:47|32640.71
12:59:48|32640.71
12:59:49|32640.03
12:59:50|32640.03
12:59:51|32640.03
12:59:52|32640.03
12:59:53|32640.03
12:59:54|32640.03
12:59:55|32640.03
12:59:57|32640.03
12:59:57|32640.03
12:59:58|32640.03
13:00:00|32647.91
13:00:01|32664.59
13:00:02|32646.94
13:00:03|32644.62
13:00:04|32643.49
13:00:06|32645.34
13:00:06|32632.5
13:00:08|32632.5
13:00:09|32632.5
13:00:10|32632.5
13:00:12|32632.5
13:00:13|32632.5
13:00:13|32632.5
13:00:15|32632.5
13:00:16|32632.5
13:00:18|32640.74
13:00:19|32640.74
13:00:20|32640.74
13:00:21|32640.74
13:00:22|32640.74
13:00:24|32640.74
13:00:25|32640.74
13:00:25|32640.74
13:00:26|32640.74
13:00:28|32640.74
13:00:29|32640.74
13:00:30|32640.74
13:00:31|32640.74
13:00:32|32629.04
13:00:33|32629.04
13:00:34|32626.35
13:00:35|32626.35
13:00:36|32626.35
13:00:37|32626.35
13:00:38|32626.35
13:00:39|32621.55
13:00:40|32621.55
13:00:41|32621.55
13:00:42|32621.55
13:00:43|32621.55
13:00:44|32621.55
13:00:45|32621.55
13:00:46|32621.55
13:00:47|32620.6
13:00:48|32620.6
13:00:49|32620.6
13:00:50|32620.6
13:00:51|32620.6
13:00:52|32620.6
13:00:53|32620.6
13:00:54|32620.6
13:00:55|32620.6
13:00:56|32620.6
13:00:57|32620.6
13:00:58|32620.6
13:00:59|32620.6
13:01:00|32620.6
13:01:01|32620.6
13:01:02|32620.6
13:01:03|32620.6
13:01:04|32620.6
13:01:05|32620.6
13:01:06|32620.6
13:01:07|32620.6
13:01:08|32620.6
13:01:09|32620.6
13:01:10|32620.6
13:01:11|32620.6
13:01:12|32620.6
13:01:13|32620.6
13:01:14|32620.6
13:01:15|32620.6
13:01:16|32620.6
13:01:18|32620.6
13:01:18|32617.37
13:01:20|32617.37
13:01:22|32617.37
13:01:22|32617.37
13:01:24|32617.37
13:01:25|32617.37
13:01:25|32617.37
13:01:26|32617.37
13:01:27|32617.37
13:01:29|32617.37
13:01:29|32617.37
13:01:31|32617.37
13:01:32|32611.75
13:01:33|32611.75
13:01:34|32611.69
13:01:36|32611.69
13:01:36|32611.69
13:01:37|32611.69
13:01:39|32611.69
13:01:40|32611.69
13:01:40|32611.69
13:01:42|32611.69
13:01:43|32616.45
13:01:44|32616.45
13:01:45|32616.45
13:01:45|32616.45
13:01:47|32616.45
13:01:48|32616.45
13:01:49|32616.45
13:01:50|32616.45
13:01:51|32616.45
13:01:52|32616.45
13:01:53|32620.
13:01:54|32620.
13:01:55|32620.
13:01:56|32620.
13:01:57|32625.36
13:01:58|32625.36
13:01:59|32631.08
13:02:00|32631.08
13:02:01|32631.08
13:02:02|32631.08
13:02:03|32631.87
13:02:04|32631.87
13:02:05|32631.87
13:02:06|32636.51
13:02:07|32634.62
13:02:08|32628.36
13:02:09|32628.36
13:02:10|32628.36
13:02:11|32628.36
13:02:12|32628.36
13:02:13|32628.36
13:02:14|32628.36
13:02:15|32628.36
13:02:17|32628.36
13:02:18|32634.15
13:02:20|32634.15
13:02:20|32639.58
13:02:22|32629.83
13:02:24|32629.83
13:02:25|32629.83
13:02:26|32629.83
13:02:27|32629.83
13:02:28|32629.83
13:02:29|32629.83
13:02:30|32629.83
13:02:31|32629.83
13:02:32|32629.83
13:02:33|32629.83
13:02:34|32628.31
13:02:35|32626.78
13:02:36|32626.78
13:02:37|32626.78
13:02:38|32626.78
13:02:39|32626.78
13:02:40|32642.23
13:02:41|32640.77
13:02:42|32640.77
13:02:43|32640.77
13:02:44|32640.77
13:02:45|32640.77
13:02:46|32640.77
13:02:47|32640.77
13:02:48|32640.77
13:02:49|32640.77
13:02:50|32640.77
13:02:51|32640.77
13:02:52|32640.77
13:02:54|32640.77
13:02:54|32640.77
13:02:56|32640.77
13:02:56|32640.77
13:02:57|32640.77
13:02:58|32640.77
13:03:00|32640.77
13:03:00|32639.34
13:03:02|32639.34
13:03:02|32639.34
13:03:03|32639.34
13:03:04|32639.34
13:03:06|32639.34
13:03:07|32639.34
13:03:08|32650.
13:03:09|32650.
13:03:10|32650.
13:03:11|32650.
13:03:12|32650.
13:03:13|32650.
13:03:14|32639.62
13:03:15|32639.62
13:03:16|32639.35
13:03:17|32639.35
13:03:18|32639.35
13:03:20|32639.35
13:03:21|32639.35
13:03:23|32639.35
13:03:23|32639.35
13:03:25|32639.35
13:03:26|32639.35
13:03:27|32635.62
13:03:28|32644.37
13:03:30|32644.37
13:03:30|32644.37
13:03:31|32644.37
13:03:33|32644.37
13:03:34|32644.37
13:03:35|32644.37
13:03:36|32649.12
13:03:37|32649.12
13:03:38|32649.12
13:03:38|32648.5
13:03:40|32648.5
13:03:41|32650.
13:03:42|32650.
13:03:43|32639.67
13:03:44|32639.56
13:03:45|32639.56
13:03:46|32639.56
13:03:47|32639.56
13:03:48|32639.56
13:03:49|32639.56
13:03:50|32639.56
13:03:51|32635.67
13:03:52|32635.67
13:03:53|32635.67
13:03:54|32644.64
13:03:55|32644.64
13:03:56|32644.64
13:03:57|32644.64
13:03:58|32644.64
13:03:59|32644.64
13:04:00|32644.64
13:04:01|32644.64
13:04:02|32644.64
13:04:03|32644.64
13:04:05|32644.64
13:04:05|32644.64
13:04:06|32644.64
13:04:08|32644.64
13:04:08|32644.64
13:04:09|32644.64
13:04:11|32644.64
13:04:12|32644.64
13:04:13|32644.64
13:04:14|32644.64
13:04:15|32644.64
13:04:16|32644.64
13:04:17|32644.64
13:04:18|32644.64
13:04:19|32644.64
13:04:20|32644.64
13:04:22|32644.64
13:04:23|32644.64
13:04:25|32644.64
13:04:25|32644.64
13:04:26|32644.64
13:04:28|32644.64
13:04:29|32644.64
13:04:30|32644.64
13:04:31|32644.64
13:04:33|32644.64
13:04:33|32644.64
13:04:34|32644.64
13:04:36|32644.64
13:04:37|32644.64
13:04:38|32644.64
13:04:39|32644.64
13:04:40|32644.64
13:04:41|32644.64
13:04:42|32644.64
13:04:43|32644.64
13:04:44|32644.64
13:04:45|32644.64
13:04:47|32644.64
13:04:47|32644.64
13:04:48|32644.64
13:04:49|32644.64
13:04:50|32644.64
13:04:51|32644.64
13:04:52|32644.64
13:04:53|32644.64
13:04:54|32644.64
13:04:55|32644.64
13:04:56|32644.64
13:04:57|32644.64
13:04:58|32644.64
13:04:59|32644.64
13:05:00|32644.64
13:05:01|32644.64
13:05:03|32644.64
13:05:03|32644.64
13:05:04|32644.64
13:05:05|32644.64
13:05:06|32644.64
13:05:08|32644.64
13:05:09|32644.64
13:05:10|32644.64
13:05:11|32644.64
13:05:12|32644.64
13:05:13|32644.64
13:05:14|32644.64
13:05:15|32644.64
13:05:16|32644.64
13:05:17|32644.64
13:05:18|32644.64
13:05:19|32636.3
13:05:20|32636.3
13:05:22|32636.3
13:05:23|32636.3
13:05:25|32636.3
13:05:26|32636.3
13:05:27|32631.48
13:05:28|32631.48
13:05:30|32631.48
13:05:30|32631.48
13:05:31|32631.48
13:05:32|32631.48
13:05:34|32631.48
13:05:36|32634.35
13:05:36|32634.35
13:05:37|32631.48
13:05:38|32631.48
13:05:39|32631.48
13:05:40|32631.48
13:05:41|32631.48
13:05:43|32631.48
13:05:44|32631.48
13:05:45|32624.76
13:05:46|32624.76
13:05:47|32624.76
13:05:48|32624.76
13:05:49|32624.76
13:05:49|32624.76
13:05:52|32624.76
13:05:52|32624.76
13:05:53|32624.76
13:05:54|32624.76
13:05:56|32624.76
13:05:57|32624.76
13:05:58|32624.76
13:05:59|32624.76
13:06:00|32624.76
13:06:01|32624.76
13:06:02|32624.76
13:06:03|32624.76
13:06:04|32624.76
13:06:05|32624.76
13:06:06|32624.76
13:06:07|32624.76
13:06:08|32624.76
13:06:09|32624.76
13:06:10|32624.76
13:06:11|32626.06
13:06:12|32626.06
13:06:13|32626.06
13:06:14|32626.06
13:06:15|32626.06
13:06:16|32626.06
13:06:17|32626.06
13:06:18|32626.06
13:06:19|32626.06
13:06:20|32626.06
13:06:21|32616.69
13:06:23|32616.69
13:06:24|32616.69
13:06:26|32616.69
13:06:27|32616.69
13:06:28|32616.69
13:06:29|32616.69
13:06:31|32616.69
13:06:32|32616.69
13:06:33|32616.69
13:06:34|32616.69
13:06:35|32616.69
13:06:36|32616.69
13:06:37|32616.69
13:06:38|32616.69
13:06:39|32616.69
13:06:40|32616.69
13:06:41|32616.69
13:06:42|32616.69
13:06:43|32622.83
13:06:44|32622.83
13:06:45|32622.83
13:06:46|32622.83
13:06:47|32622.83
13:06:48|32622.83
13:06:49|32622.83
13:06:50|32622.83
13:06:51|32622.
13:06:53|32622.
13:06:54|32622.
13:06:55|32623.36
13:06:56|32621.14
13:06:56|32621.14
13:06:57|32621.14
13:06:58|32622.85
13:07:00|32622.85
13:07:00|32622.85
13:07:02|32622.85
13:07:02|32639.57
13:07:04|32639.57
13:07:05|32639.57
13:07:05|32639.57
13:07:06|32639.57
13:07:07|32639.57
13:07:09|32639.57
13:07:09|32639.57
13:07:10|32639.57
13:07:12|32639.67
13:07:13|32637.45
13:07:14|32637.46
13:07:15|32637.46
13:07:16|32637.46
13:07:17|32646.47
13:07:19|32646.47
13:07:19|32646.47
13:07:20|32646.47
13:07:21|32646.47
13:07:22|32646.47
13:07:24|32646.47
13:07:25|32646.47
13:07:26|32646.47
13:07:28|32646.47
13:07:29|32646.47
13:07:30|32646.47
13:07:31|32646.47
13:07:33|32646.47
13:07:34|32646.47
13:07:34|32646.47
13:07:35|32646.47
13:07:37|32646.47
13:07:37|32646.47
13:07:38|32646.47
13:07:39|32646.47
13:07:41|32646.47
13:07:42|32651.62
13:07:43|32651.62
13:07:44|32651.62
13:07:44|32651.62
13:07:46|32651.62
13:07:46|32651.62
13:07:47|32651.62
13:07:49|32655.02
13:07:49|32655.02
13:07:51|32655.02
13:07:52|32655.02
13:07:52|32655.02
13:07:53|32655.02
13:07:54|32655.02
13:07:56|32655.02
13:07:57|32655.08
13:07:57|32655.08
13:07:59|32650.57
13:07:59|32650.57
13:08:01|32650.57
13:08:01|32650.57
13:08:03|32650.57
13:08:04|32650.57
13:08:05|32650.57
13:08:06|32649.66
13:08:07|32649.66
13:08:09|32646.99
13:08:10|32646.99
13:08:11|32646.99
13:08:12|32646.99
13:08:12|32654.28
13:08:14|32654.28
13:08:14|32658.
13:08:16|32659.51
13:08:16|32659.51
13:08:18|32659.51
13:08:19|32652.83
13:08:20|32660.24
13:08:20|32660.24
13:08:22|32660.24
13:08:23|32660.24
13:08:24|32660.24
13:08:26|32660.24
13:08:27|32660.24
13:08:28|32660.24
13:08:30|32660.24
13:08:30|32660.24
13:08:31|32660.24
13:08:33|32660.24
13:08:34|32660.24
13:08:35|32660.24
13:08:35|32649.28
13:08:36|32649.28
13:08:38|32649.28
13:08:38|32649.28
13:08:39|32649.28
13:08:41|32649.28
13:08:41|32649.28
13:08:42|32649.28
13:08:44|32658.42
13:08:44|32658.42
13:08:46|32658.42
13:08:46|32661.18
13:08:47|32661.18
13:08:49|32661.18
13:08:49|32661.18
13:08:51|32661.18
13:08:51|32661.18
13:08:52|32661.18
13:08:54|32661.18
13:08:55|32661.18
13:08:56|32661.18
13:08:57|32661.18
13:08:58|32656.85
13:08:59|32657.45
13:09:00|32657.45
13:09:01|32657.45
13:09:02|32657.45
13:09:03|32657.45
13:09:04|32657.45
13:09:05|32657.45
13:09:06|32657.45
13:09:08|32657.45
13:09:08|32657.45
13:09:10|32665.77
13:09:10|32665.77
13:09:11|32665.77
13:09:12|32665.77
13:09:13|32660.81
13:09:14|32660.81
13:09:15|32660.81
13:09:17|32660.81
13:09:18|32660.81
13:09:19|32651.02
13:09:21|32654.74
13:09:22|32654.74
13:09:22|32654.74
13:09:24|32654.74
13:09:24|32654.74
13:09:25|32661.12
13:09:27|32661.12
13:09:28|32662.49
13:09:30|32662.49
13:09:31|32662.49
13:09:32|32662.49
13:09:32|32662.49
13:09:33|32662.49
13:09:34|32662.49
13:09:35|32662.49
13:09:37|32662.49
13:09:38|32662.49
13:09:40|32662.49
13:09:40|32662.49
13:09:41|32662.49
13:09:42|32662.49
13:09:44|32662.49
13:09:45|32662.49
13:09:46|32667.91
13:09:47|32667.91
13:09:48|32668.64
13:09:49|32668.64
13:09:51|32668.64
13:09:51|32668.64
13:09:52|32665.15
13:09:53|32665.15
13:09:55|32665.15
13:09:55|32665.15
13:09:57|32661.5
13:09:57|32661.5
13:09:59|32661.5
13:09:59|32661.5
13:10:01|32661.5
13:10:02|32661.5
13:10:03|32661.5
13:10:04|32661.5
13:10:05|32661.5
13:10:06|32661.5
13:10:07|32661.5
13:10:08|32669.32
13:10:10|32673.28
13:10:10|32673.28
13:10:11|32673.28
13:10:12|32673.28
13:10:14|32673.28
13:10:14|32673.28
13:10:16|32672.51
13:10:16|32672.51
13:10:18|32672.51
13:10:18|32672.51
13:10:20|32672.51
13:10:21|32672.51
13:10:22|32672.51
13:10:22|32672.51
13:10:24|32672.51
13:10:25|32659.79
13:10:26|32667.47
13:10:28|32667.47
13:10:28|32667.47
13:10:30|32657.7
13:10:32|32670.07
13:10:32|32670.07
13:10:33|32659.89
13:10:34|32659.89
13:10:36|32659.89
13:10:36|32660.25
13:10:37|32665.18
13:10:39|32665.18
13:10:40|32665.18
13:10:41|32664.94
13:10:42|32664.94
13:10:43|32664.94
13:10:44|32664.94
13:10:45|32664.94
13:10:46|32664.94
13:10:47|32664.94
13:10:48|32664.94
13:10:49|32664.94
13:10:50|32664.94
13:10:52|32664.94
13:10:52|32664.94
13:10:53|32664.94
13:10:54|32664.94
13:10:55|32664.94
13:10:56|32664.94
13:10:57|32657.
13:10:58|32656.99
13:10:59|32656.99
13:11:00|32656.99
13:11:01|32656.99
13:11:03|32658.11
13:11:04|32658.11
13:11:05|32658.11
13:11:07|32662.6
13:11:07|32662.6
13:11:08|32662.6
13:11:09|32662.6
13:11:10|32662.6
13:11:11|32662.6
13:11:12|32661.43
13:11:13|32661.25
13:11:15|32661.25
13:11:15|32661.25
13:11:16|32661.25
13:11:17|32661.25
13:11:19|32661.25
13:11:20|32661.25
13:11:21|32661.25
13:11:22|32661.25
13:11:23|32661.25
13:11:24|32661.25
13:11:25|32661.25
13:11:25|32654.
13:11:27|32654.
13:11:29|32654.
13:11:29|32654.
13:11:30|32654.
13:11:32|32654.
13:11:32|32654.
13:11:34|32654.
13:11:35|32660.36
13:11:36|32660.36
13:11:37|32660.36
13:11:38|32660.38
13:11:38|32660.38
13:11:40|32665.
13:11:42|32666.97
13:11:42|32666.97
13:11:43|32666.97
13:11:44|32666.97
13:11:45|32666.97
13:11:46|32666.97
13:11:47|32666.97
13:11:48|32666.97
13:11:49|32666.97
13:11:50|32666.97
13:11:51|32666.97
13:11:52|32666.97
13:11:53|32666.97
13:11:54|32666.97
13:11:55|32666.97
13:11:56|32666.97
13:11:57|32666.97
13:11:58|32666.97
13:11:59|32666.97
13:12:01|32666.97
13:12:02|32666.97
13:12:02|32666.97
13:12:04|32666.97
13:12:05|32666.97
13:12:07|32666.97
13:12:07|32666.97
13:12:08|32666.97
13:12:09|32666.97
13:12:10|32666.97
13:12:11|32666.97
13:12:12|32666.97
13:12:13|32666.97
13:12:14|32667.41
13:12:15|32667.41
13:12:16|32667.41
13:12:17|32667.41
13:12:18|32667.41
13:12:19|32667.41
13:12:20|32667.41
13:12:21|32667.41
13:12:22|32667.41
13:12:23|32667.41
13:12:25|32677.11
13:12:25|32677.11
13:12:27|32677.11
13:12:28|32677.11
13:12:30|32687.06
13:12:31|32677.11
13:12:32|32677.11
13:12:33|32677.11
13:12:34|32677.11
13:12:34|32677.11
13:12:36|32677.11
13:12:38|32677.11
13:12:38|32677.11
13:12:40|32677.11
13:12:40|32677.11
13:12:41|32671.65
13:12:43|32671.65
13:12:43|32671.65
13:12:46|32671.65
13:12:46|32671.65
13:12:47|32671.65
13:12:48|32682.35
13:12:49|32682.35
13:12:51|32682.35
13:12:52|32680.
13:12:53|32680.
13:12:54|32680.
13:12:55|32680.
13:12:56|32680.
13:12:58|32680.
13:12:59|32680.
13:13:00|32680.
13:13:00|32680.
13:13:03|32680.
13:13:03|32680.
13:13:04|32680.
13:13:05|32680.
13:13:06|32687.98
13:13:07|32687.98
13:13:08|32687.98
13:13:09|32687.98
13:13:10|32687.98
13:13:11|32687.98
13:13:12|32687.98
13:13:13|32687.98
13:13:14|32687.98
13:13:15|32687.98
13:13:16|32687.98
13:13:17|32687.98
13:13:18|32687.98
13:13:19|32687.98
13:13:20|32688.
13:13:21|32688.
13:13:22|32688.
13:13:23|32688.
13:13:24|32685.
13:13:25|32685.
13:13:26|32685.
13:13:27|32685.
13:13:29|32685.
13:13:30|32685.
13:13:32|32685.
13:13:33|32679.46
13:13:35|32679.46
13:13:35|32679.46
13:13:36|32679.46
13:13:37|32679.46
13:13:38|32686.41
13:13:39|32695.32
13:13:40|32695.32
13:13:41|32681.55
13:13:42|32681.55
13:13:43|32681.55
13:13:44|32681.55
13:13:45|32681.55
13:13:46|32681.55
13:13:47|32681.55
13:13:48|32681.55
13:13:49|32681.55
13:13:50|32681.55
13:13:51|32681.55
13:13:52|32681.55
13:13:53|32681.55
13:13:54|32681.55
13:13:55|32681.55
13:13:56|32681.55
13:13:58|32681.55
13:13:59|32681.55
13:14:00|32681.55
13:14:00|32681.55
13:14:02|32688.61
13:14:03|32688.61
13:14:03|32688.61
13:14:06|32692.97
13:14:06|32692.97
13:14:07|32686.74
13:14:09|32686.74
13:14:10|32686.74
13:14:10|32686.74
13:14:11|32686.74
13:14:13|32686.74
13:14:14|32686.74
13:14:14|32686.74
13:14:15|32697.8
13:14:17|32697.8
13:14:18|32697.8
13:14:19|32697.8
13:14:20|32689.99
13:14:20|32690.
13:14:22|32690.
13:14:23|32690.
13:14:23|32690.
13:14:24|32690.
13:14:25|32690.
13:14:27|32690.
13:14:28|32690.
13:14:29|32690.
13:14:31|32690.
13:14:31|32690.
13:14:33|32690.
13:14:34|32690.
13:14:34|32690.
13:14:35|32690.
13:14:37|32690.
13:14:38|32690.
13:14:38|32690.
13:14:40|32690.
13:14:42|32690.
13:14:42|32690.
13:14:43|32690.
13:14:44|32690.
13:14:45|32690.
13:14:46|32690.
13:14:47|32690.
13:14:48|32703.86
13:14:49|32694.95
13:14:50|32695.27
13:14:51|32695.28
13:14:52|32695.28
13:14:53|32695.28
13:14:55|32695.28
13:14:56|32695.28
13:14:56|32695.28
13:14:57|32695.28
13:14:59|32695.28
13:15:01|32696.01
13:15:01|32696.01
13:15:02|32699.22
13:15:03|32699.22
13:15:04|32693.85
13:15:05|32683.38
13:15:06|32693.91
13:15:07|32693.91
13:15:08|32693.91
13:15:09|32693.91
13:15:10|32693.91
13:15:11|32693.91
13:15:12|32693.91
13:15:13|32693.91
13:15:14|32693.91
13:15:15|32693.91
13:15:16|32693.91
13:15:17|32693.91
13:15:19|32693.91
13:15:19|32693.91
13:15:20|32693.91
13:15:22|32693.91
13:15:23|32693.91
13:15:23|32693.91
13:15:25|32693.91
13:15:26|32693.91
13:15:27|32693.91
13:15:28|32693.91
13:15:28|32693.91
13:15:30|32693.91
13:15:32|32693.91
13:15:33|32693.91
13:15:33|32693.91
13:15:34|32681.51
13:15:35|32681.51
13:15:38|32681.51
13:15:38|32681.51
13:15:39|32681.51
13:15:41|32681.51
13:15:42|32681.51
13:15:42|32681.51
13:15:44|32682.2
13:15:45|32682.2
13:15:46|32682.2
13:15:47|32682.2
13:15:49|32682.2
13:15:49|32682.2
13:15:50|32682.2
13:15:51|32682.2
13:15:52|32682.2
13:15:53|32682.2
13:15:54|32682.2
13:15:55|32682.2
13:15:56|32682.2
13:15:57|32682.2
13:15:58|32681.51
13:15:59|32681.51
13:16:00|32681.51
13:16:01|32681.51
13:16:02|32670.42
13:16:03|32670.42
13:16:04|32670.42
13:16:05|32677.82
13:16:06|32677.82
13:16:07|32677.82
13:16:08|32677.82
13:16:09|32677.82
13:16:10|32677.82
13:16:11|32677.82
13:16:12|32677.82
13:16:13|32677.82
13:16:15|32677.82
13:16:15|32665.27
13:16:17|32665.27
13:16:18|32665.27
13:16:19|32665.27
13:16:20|32665.27
13:16:21|32665.27
13:16:21|32665.27
13:16:23|32665.27
13:16:23|32665.27
13:16:25|32675.14
13:16:26|32675.14
13:16:26|32675.14
13:16:29|32686.59
13:16:29|32686.59
13:16:30|32686.59
13:16:31|32680.19
13:16:33|32680.
13:16:34|32680.
13:16:34|32680.
13:16:37|32680.
13:16:37|32680.
13:16:39|32680.
13:16:41|32672.98
13:16:41|32672.98
13:16:42|32672.98
13:16:43|32672.98
13:16:44|32672.98
13:16:45|32672.98
13:16:46|32672.98
13:16:48|32672.98
13:16:49|32672.98
13:16:50|32672.98
13:16:51|32672.98
13:16:52|32672.98
13:16:53|32672.98
13:16:54|32674.14
13:16:55|32674.14
13:16:56|32674.14
13:16:57|32674.14
13:16:58|32674.14
13:16:59|32674.14
13:17:01|32674.14
13:17:01|32674.14
13:17:02|32674.14
13:17:04|32678.07
13:17:05|32680.52
13:17:06|32680.52
13:17:07|32680.52
13:17:08|32680.52
13:17:09|32680.52
13:17:10|32680.52
13:17:11|32680.52
13:17:12|32680.52
13:17:13|32680.52
13:17:15|32680.52
13:17:16|32680.52
13:17:16|32680.52
13:17:17|32680.52
13:17:19|32680.52
13:17:19|32680.52
13:17:20|32680.52
13:17:21|32680.52
13:17:22|32680.52
13:17:23|32690.
13:17:25|32690.
13:17:25|32690.
13:17:27|32690.
13:17:27|32690.
13:17:29|32690.
13:17:29|32690.
13:17:31|32690.
13:17:31|32690.
13:17:33|32690.
13:17:35|32690.
13:17:36|32690.
13:17:37|32690.
13:17:39|32689.97
13:17:40|32689.97
13:17:41|32689.97
13:17:42|32689.97
13:17:43|32689.97
13:17:44|32689.97
13:17:46|32689.97
13:17:47|32689.97
13:17:47|32689.97
13:17:48|32689.97
13:17:50|32689.97
13:17:51|32689.97
13:17:52|32689.97
13:17:53|32689.97
13:17:54|32689.97
13:17:55|32689.97
13:17:56|32689.97
13:17:57|32689.97
13:17:58|32689.97
13:17:59|32689.97
13:18:00|32689.97
13:18:01|32689.97
13:18:02|32689.97
13:18:04|32689.97
13:18:04|32689.97
13:18:05|32689.97
13:18:06|32690.
13:18:07|32682.21
13:18:08|32690.
13:18:09|32690.
13:18:10|32690.
13:18:11|32690.
13:18:13|32690.
13:18:13|32690.
13:18:14|32690.
13:18:15|32690.
13:18:17|32690.
13:18:18|32690.
13:18:18|32690.
13:18:19|32690.
13:18:20|32690.
13:18:21|32690.
13:18:23|32690.
13:18:23|32679.83
13:18:24|32679.83
13:18:25|32676.35
13:18:26|32676.35
13:18:27|32679.84
13:18:28|32679.84
13:18:30|32679.84
13:18:30|32679.84
13:18:31|32679.84
13:18:33|32679.84
13:18:34|32679.84
13:18:35|32679.84
13:18:37|32679.84
13:18:38|32679.84
13:18:38|32679.84
13:18:40|32679.84
13:18:40|32679.84
13:18:42|32679.84
13:18:43|32679.84
13:18:44|32679.84
13:18:45|32679.84
13:18:46|32674.82
13:18:47|32674.82
13:18:48|32674.82
13:18:49|32674.76
13:18:50|32674.76
13:18:51|32674.76
13:18:52|32674.76
13:18:53|32674.76
13:18:54|32685.28
13:18:56|32685.28
13:18:56|32685.28
13:18:58|32685.28
13:18:58|32685.28
13:18:59|32685.28
13:19:00|32685.28
13:19:01|32685.28
13:19:03|32685.28
13:19:05|32685.28
13:19:05|32685.28
13:19:06|32685.28
13:19:07|32685.28
13:19:08|32685.28
13:19:09|32685.28
13:19:10|32685.28
13:19:11|32685.28
13:19:13|32685.28
13:19:13|32685.28
13:19:14|32685.28
13:19:15|32671.21
13:19:16|32671.21
13:19:17|32671.21
13:19:18|32680.66
13:19:19|32680.66
13:19:20|32680.66
13:19:21|32680.66
13:19:22|32682.93
13:19:23|32682.93
13:19:24|32682.93
13:19:25|32682.93
13:19:26|32682.93
13:19:27|32682.93
13:19:28|32682.93
13:19:29|32682.93
13:19:30|32682.93
13:19:31|32682.93
13:19:32|32682.93
13:19:33|32682.93
13:19:35|32682.93
13:19:35|32682.93
13:19:36|32682.93
13:19:37|32682.93
13:19:38|32682.93
13:19:40|32682.93
13:19:40|32682.93
13:19:41|32682.93
13:19:42|32682.93
13:19:43|32685.46
13:19:45|32685.46
13:19:45|32685.46
13:19:46|32685.46
13:19:47|32685.46
13:19:48|32685.46
13:19:50|32685.46
13:19:50|32685.46
13:19:51|32685.46
13:19:52|32685.46
13:19:53|32689.69
13:19:54|32689.69
13:19:55|32689.69
13:19:56|32689.69
13:19:57|32689.69
13:19:58|32689.69
13:19:59|32689.69
13:20:01|32689.69
13:20:01|32682.77
13:20:02|32682.77
13:20:03|32682.77
13:20:04|32679.15
13:20:06|32679.15
13:20:07|32679.15
13:20:09|32679.15
13:20:09|32679.15
13:20:10|32679.15
13:20:11|32679.15
13:20:13|32689.93
13:20:14|32689.93
13:20:15|32689.93
13:20:16|32689.93
13:20:17|32689.93
13:20:18|32689.93
13:20:19|32689.93
13:20:20|32689.93
13:20:21|32689.93
13:20:22|32689.93
13:20:23|32689.93
13:20:24|32689.93
13:20:25|32689.93
13:20:26|32687.88
13:20:27|32687.88
13:20:28|32687.88
13:20:29|32687.88
13:20:30|32687.88
13:20:31|32689.99
13:20:32|32683.81
13:20:33|32689.99
13:20:34|32689.99
13:20:35|32689.99
13:20:36|32689.99
13:20:38|32690.
13:20:38|32690.
13:20:39|32690.
13:20:40|32690.
13:20:41|32690.
13:20:42|32681.98
13:20:44|32681.98
13:20:44|32681.98
13:20:45|32690.
13:20:46|32690.
13:20:48|32690.
13:20:50|32690.
13:20:50|32690.
13:20:51|32690.
13:20:52|32690.
13:20:53|32694.85
13:20:54|32694.85
13:20:55|32694.85
13:20:56|32694.85
13:20:57|32694.85
13:20:58|32694.85
13:20:59|32694.85
13:21:01|32694.85
13:21:02|32694.85
13:21:03|32681.76
13:21:04|32681.76
13:21:05|32681.76
13:21:06|32681.76
13:21:07|32681.76
13:21:08|32681.76
13:21:09|32692.9
13:21:10|32694.83
13:21:11|32694.83
13:21:13|32694.83
13:21:13|32699.7
13:21:15|32699.7
13:21:16|32699.7
13:21:17|32699.7
13:21:18|32699.7
13:21:19|32699.7
13:21:20|32699.7
13:21:21|32700.
13:21:22|32700.
13:21:23|32700.
13:21:24|32700.
13:21:25|32700.
13:21:26|32700.
13:21:27|32700.
13:21:28|32700.
13:21:29|32700.
13:21:30|32700.
13:21:31|32707.17
13:21:32|32707.18
13:21:33|32707.18
13:21:34|32707.18
13:21:35|32707.18
13:21:36|32707.18
13:21:37|32707.18
13:21:38|32707.18
13:21:40|32693.6
13:21:40|32693.6
13:21:42|32693.6
13:21:43|32693.6
13:21:44|32693.6
13:21:45|32693.6
13:21:46|32693.6
13:21:47|32693.6
13:21:48|32693.6
13:21:50|32693.6
13:21:50|32693.6
13:21:51|32693.6
13:21:52|32693.6
13:21:53|32699.93
13:21:54|32699.93
13:21:55|32699.93
13:21:56|32699.93
13:21:57|32699.93
13:21:59|32699.93
13:22:00|32699.93
13:22:01|32699.93
13:22:01|32699.93
13:22:04|32699.93
13:22:05|32699.93
13:22:06|32699.93
13:22:07|32699.93
13:22:07|32699.93
13:22:09|32699.93
13:22:09|32690.64
13:22:11|32690.64
13:22:12|32689.6
13:22:13|32689.45
13:22:14|32689.19
13:22:15|32689.19
13:22:16|32689.19
13:22:17|32681.02
13:22:18|32682.43
13:22:19|32681.1
13:22:19|32681.1
13:22:21|32681.1
13:22:22|32682.22
13:22:23|32682.21
13:22:23|32682.21
13:22:24|32682.21
13:22:26|32682.21
13:22:27|32682.21
13:22:29|32682.21
13:22:29|32685.52
13:22:30|32685.52
13:22:31|32685.52
13:22:32|32685.52
13:22:33|32685.52
13:22:34|32685.52
13:22:35|32685.52
13:22:37|32685.52
13:22:38|32685.52
13:22:40|32685.52
13:22:41|32685.52
13:22:42|32685.52
13:22:44|32685.52
13:22:44|32684.85
13:22:46|32684.85
13:22:47|32684.85
13:22:47|32684.85
13:22:49|32684.85
13:22:50|32684.85
13:22:51|32684.85
13:22:52|32684.85
13:22:54|32691.89
13:22:54|32691.89
13:22:55|32691.89
13:22:56|32688.8
13:22:58|32688.8
13:22:59|32688.8
13:23:00|32688.8
13:23:01|32688.8
13:23:01|32688.8
13:23:03|32688.8
13:23:04|32688.8
13:23:05|32688.8
13:23:06|32688.8
13:23:07|32690.92
13:23:08|32690.92
13:23:09|32690.92
13:23:10|32690.92
13:23:12|32685.41
13:23:12|32685.41
13:23:13|32690.92
13:23:14|32690.92
13:23:15|32690.92
13:23:17|32690.92
13:23:18|32690.92
13:23:19|32690.92
13:23:20|32682.28
13:23:21|32682.28
13:23:22|32689.69
13:23:22|32689.69
13:23:24|32689.69
13:23:24|32689.69
13:23:26|32681.75
13:23:27|32681.75
13:23:28|32681.75
13:23:28|32681.75
13:23:30|32681.75
13:23:31|32679.78
13:23:32|32679.78
13:23:33|32679.78
13:23:34|32686.98
13:23:34|32686.98
13:23:36|32686.98
13:23:37|32686.98
13:23:38|32684.16
13:23:40|32684.16
13:23:40|32684.16
13:23:41|32684.16
13:23:42|32684.16
13:23:43|32667.24
13:23:44|32673.02
13:23:45|32673.02
13:23:46|32675.9
13:23:47|32675.9
13:23:48|32675.9
13:23:49|32675.9
13:23:50|32675.9
13:23:51|32675.9
13:23:53|32678.57
13:23:54|32678.57
13:23:54|32678.57
13:23:55|32678.57
13:23:57|32678.57
13:23:57|32678.57
13:24:00|32678.57
13:24:00|32678.57
13:24:01|32678.57
13:24:03|32678.57
13:24:04|32678.57
13:24:05|32678.57
13:24:05|32678.57
13:24:07|32678.57
13:24:08|32678.57
13:24:09|32676.1
13:24:10|32676.1
13:24:11|32676.1
13:24:12|32676.1
13:24:13|32676.1
13:24:14|32676.1
13:24:16|32676.1
13:24:16|32676.1
13:24:17|32676.1
13:24:18|32676.1
13:24:19|32676.1
13:24:20|32658.51
13:24:21|32658.35
13:24:22|32660.35
13:24:23|32660.35
13:24:24|32660.35
13:24:25|32660.35
13:24:26|32668.36
13:24:27|32668.36
13:24:28|32668.36
13:24:29|32668.36
13:24:30|32668.36
13:24:31|32668.36
13:24:32|32668.36
13:24:33|32668.36
13:24:34|32668.36
13:24:35|32668.36
13:24:36|32668.36
13:24:37|32668.36
13:24:38|32668.36
13:24:40|32668.37
13:24:42|32668.37
13:24:42|32668.37
13:24:44|32668.37
13:24:46|32669.28
13:24:46|32669.28
13:24:47|32669.28
13:24:48|32669.28
13:24:49|32667.12
13:24:50|32667.12
13:24:51|32667.12
13:24:52|32662.51
13:24:53|32662.51
13:24:54|32662.51
13:24:55|32662.51
13:24:56|32662.51
13:24:57|32662.51
13:24:58|32673.83
13:25:00|32673.83
13:25:01|32673.83
13:25:03|32673.83
13:25:03|32673.83
13:25:04|32673.83
13:25:05|32673.83
13:25:07|32665.4
13:25:08|32665.4
13:25:09|32665.4
13:25:10|32665.4
13:25:11|32665.4
13:25:12|32665.17
13:25:13|32665.17
13:25:15|32665.17
13:25:15|32665.18
13:25:16|32665.18
13:25:17|32665.18
13:25:18|32665.18
13:25:19|32665.18
13:25:20|32665.18
13:25:22|32665.18
13:25:23|32665.18
13:25:23|32674.24
13:25:24|32674.24
13:25:26|32674.24
13:25:26|32674.24
13:25:28|32670.64
13:25:29|32670.64
13:25:29|32670.64
13:25:30|32670.64
13:25:31|32670.64
13:25:33|32670.64
13:25:34|32662.36
13:25:35|32662.36
13:25:35|32660.24
13:25:37|32660.24
13:25:38|32660.24
13:25:39|32660.24
13:25:40|32662.75
13:25:41|32661.18
13:25:42|32662.18
13:25:44|32662.18
13:25:45|32662.18
13:25:46|32662.18
13:25:47|32662.18
13:25:48|32662.18
13:25:48|32662.18
13:25:49|32662.18
13:25:51|32661.38
13:25:51|32661.38
13:25:53|32661.38
13:25:54|32674.99
13:25:55|32674.99
13:25:56|32674.99
13:25:56|32674.99
13:25:58|32674.99
13:25:59|32674.99
13:26:00|32674.99
13:26:02|32674.99
13:26:02|32674.99
13:26:03|32673.82
13:26:04|32673.82
13:26:05|32673.82
13:26:06|32673.82
13:26:07|32673.82
13:26:08|32673.82
13:26:09|32672.57
13:26:10|32672.57
13:26:11|32672.57
13:26:12|32672.57
13:26:13|32669.03
13:26:14|32669.03
13:26:15|32669.03
13:26:16|32669.03
13:26:17|32669.03
13:26:18|32669.03
13:26:20|32676.92
13:26:21|32676.92
13:26:22|32676.92
13:26:23|32676.92
13:26:24|32676.92
13:26:25|32676.92
13:26:25|32676.92
13:26:27|32684.02
13:26:27|32684.02
13:26:28|32685.36
13:26:29|32685.37
13:26:31|32685.37
13:26:31|32685.37
13:26:33|32685.37
13:26:34|32688.65
13:26:35|32688.65
13:26:35|32688.65
13:26:36|32688.65
13:26:38|32688.65
13:26:38|32688.65
13:26:39|32688.65
13:26:40|32688.65
13:26:43|32688.65
13:26:44|32688.65
13:26:45|32688.65
13:26:46|32700.77
13:26:46|32698.01
13:26:48|32698.01
13:26:48|32698.01
13:26:50|32698.01
13:26:51|32698.01
13:26:53|32698.01
13:26:53|32698.01
13:26:54|32698.01
13:26:55|32698.01
13:26:56|32698.01
13:26:57|32700.77
13:26:58|32700.77
13:26:59|32700.77
13:27:00|32700.77
13:27:01|32700.77
13:27:02|32700.77
13:27:03|32700.77
13:27:05|32700.77
13:27:06|32700.77
13:27:07|32700.77
13:27:07|32695.28
13:27:09|32695.28
13:27:10|32695.28
13:27:11|32695.28
13:27:13|32695.28
13:27:13|32695.28
13:27:14|32695.28
13:27:15|32695.28
13:27:16|32695.28
13:27:17|32695.28
13:27:18|32695.28
13:27:19|32695.28
13:27:20|32694.82
13:27:21|32692.53
13:27:22|32692.53
13:27:23|32700.78
13:27:24|32696.19
13:27:25|32696.19
13:27:26|32696.19
13:27:27|32696.19
13:27:29|32696.19
13:27:30|32696.19
13:27:30|32696.19
13:27:32|32696.19
13:27:33|32696.19
13:27:34|32696.19
13:27:35|32696.19
13:27:35|32696.19
13:27:36|32704.7
13:27:38|32704.7
13:27:39|32704.7
13:27:40|32704.7
13:27:41|32704.7
13:27:42|32704.7
13:27:44|32709.99
13:27:45|32709.99
13:27:46|32709.99
13:27:47|32709.99
13:27:48|32709.99
13:27:50|32709.99
13:27:51|32709.99
13:27:52|32709.99
13:27:53|32709.99
13:27:55|32709.99
13:27:55|32708.84
13:27:56|32708.84
13:27:57|32708.84
13:27:58|32708.84
13:27:59|32708.84
13:28:00|32708.84
13:28:01|32708.84
13:28:02|32708.84
13:28:03|32708.84
13:28:05|32708.84
13:28:06|32708.84
13:28:07|32708.84
13:28:08|32708.84
13:28:09|32708.84
13:28:10|32708.84
13:28:12|32708.84
13:28:13|32708.84
13:28:13|32708.84
13:28:15|32708.84
13:28:16|32708.84
13:28:17|32708.84
13:28:18|32708.84
13:28:19|32708.84
13:28:20|32708.84
13:28:21|32708.84
13:28:22|32708.84
13:28:23|32708.84
13:28:24|32708.84
13:28:25|32708.84
13:28:26|32708.84
13:28:26|32708.84
13:28:28|32708.84
13:28:29|32708.84
13:28:30|32708.84
13:28:31|32721.38
13:28:32|32721.38
13:28:33|32721.38
13:28:34|32721.38
13:28:35|32721.38
13:28:36|32721.38
13:28:37|32721.38
13:28:38|32721.38
13:28:39|32721.38
13:28:40|32721.38
13:28:40|32721.38
13:28:42|32721.38
13:28:43|32721.38
13:28:45|32721.38
13:28:45|32721.38
13:28:47|32721.38
13:28:47|32721.38
13:28:49|32721.38
13:28:50|32721.38
13:28:51|32721.38
13:28:52|32721.38
13:28:53|32722.89
13:28:55|32722.89
13:28:55|32722.89
13:28:56|32722.89
13:28:57|32722.89
13:28:58|32732.55
13:28:59|32732.55
13:29:00|32732.55
13:29:02|32739.53
13:29:03|32739.53
13:29:04|32739.53
13:29:05|32739.53
13:29:06|32739.53
13:29:07|32731.93
13:29:08|32731.93
13:29:08|32731.93
13:29:11|32731.93
13:29:11|32731.92
13:29:12|32731.92
13:29:14|32726.47
13:29:15|32726.47
13:29:16|32726.47
13:29:17|32726.47
13:29:18|32726.47
13:29:19|32726.47
13:29:19|32726.47
13:29:21|32726.47
13:29:21|32726.47
13:29:23|32726.47
13:29:25|32726.47
13:29:25|32726.47
13:29:26|32726.47
13:29:27|32726.47
13:29:28|32726.47
13:29:29|32726.47
13:29:30|32726.47
13:29:31|32726.47
13:29:32|32726.47
13:29:33|32726.47
13:29:34|32726.47
13:29:35|32726.47
13:29:36|32739.83
13:29:37|32739.83
13:29:38|32739.83
13:29:39|32740.54
13:29:40|32740.54
13:29:41|32740.54
13:29:42|32742.6
13:29:43|32742.6
13:29:44|32742.6
13:29:45|32742.6
13:29:47|32742.6
13:29:49|32742.6
13:29:50|32742.6
13:29:51|32742.6
13:29:53|32742.6
13:29:53|32742.6
13:29:54|32742.6
13:29:56|32742.6
13:29:57|32742.6
13:29:58|32742.6
13:29:59|32742.6
13:29:59|32742.6
13:30:01|32742.6
13:30:02|32728.85
13:30:03|32728.85
13:30:04|32728.85
13:30:05|32724.22
13:30:06|32724.22
13:30:07|32724.22
13:30:08|32724.22
13:30:09|32724.22
13:30:10|32726.64
13:30:11|32726.64
13:30:12|32726.64
13:30:13|32726.64
13:30:14|32729.83
13:30:15|32718.
13:30:16|32718.
13:30:17|32718.
13:30:18|32718.
13:30:19|32718.
13:30:20|32718.
13:30:21|32718.
13:30:22|32718.
13:30:24|32718.
13:30:25|32718.
13:30:26|32718.
13:30:27|32718.
13:30:28|32718.
13:30:29|32718.
13:30:31|32718.
13:30:31|32718.
13:30:32|32718.
13:30:33|32718.
13:30:34|32718.
13:30:35|32715.94
13:30:36|32715.94
13:30:37|32715.94
13:30:38|32715.94
13:30:39|32715.94
13:30:40|32715.94
13:30:41|32715.94
13:30:42|32715.94
13:30:43|32715.94
13:30:44|32715.94
13:30:45|32715.94
13:30:47|32715.94
13:30:49|32715.94
13:30:50|32715.94
13:30:51|32715.94
13:30:53|32715.94
13:30:53|32715.94
13:30:54|32715.94
13:30:56|32715.94
13:30:57|32715.94
13:30:58|32715.94
13:30:59|32715.94
13:31:01|32715.94
13:31:02|32715.94
13:31:03|32715.94
13:31:03|32715.4
13:31:05|32715.4
13:31:06|32715.4
13:31:08|32715.4
13:31:08|32715.4
13:31:10|32715.4
13:31:11|32724.78
13:31:12|32724.78
13:31:14|32724.78
13:31:14|32724.78
13:31:15|32724.78
13:31:16|32724.78
13:31:17|32724.78
13:31:18|32724.78
13:31:19|32728.28
13:31:20|32728.28
13:31:21|32728.28
13:31:22|32728.28
13:31:23|32728.28
13:31:24|32728.28
13:31:25|32728.28
13:31:26|32718.64
13:31:27|32718.65
13:31:28|32718.65
13:31:29|32718.65
13:31:30|32725.79
13:31:31|32725.79
13:31:32|32725.79
13:31:33|32725.79
13:31:34|32725.79
13:31:35|32725.79
13:31:36|32725.79
13:31:37|32725.79
13:31:38|32718.95
13:31:39|32728.05
13:31:40|32732.37
13:31:41|32730.23
13:31:42|32730.23
13:31:43|32730.23
13:31:45|32730.23
13:31:46|32718.46
13:31:47|32718.46
13:31:47|32718.46
13:31:48|32718.46
13:31:51|32720.1
13:31:51|32720.1
13:31:53|32723.77
13:31:53|32723.77
13:31:55|32723.77
13:31:56|32723.77
13:31:58|32723.77
13:31:58|32723.77
13:31:59|32718.53
13:32:00|32718.53
13:32:02|32718.53
13:32:04|32718.53
13:32:04|32718.53
13:32:05|32718.53
13:32:06|32709.99
13:32:07|32713.22
13:32:09|32715.04
13:32:10|32715.04
13:32:12|32715.04
13:32:12|32715.04
13:32:13|32708.19
13:32:15|32713.46
13:32:16|32713.46
13:32:17|32713.46
13:32:18|32713.46
13:32:18|32713.46
13:32:20|32713.46
13:32:21|32713.46
13:32:22|32713.46
13:32:23|32713.46
13:32:24|32716.02
13:32:25|32716.02
13:32:26|32716.
13:32:27|32717.71
13:32:27|32717.71
13:32:30|32717.71
13:32:30|32717.71
13:32:31|32717.71
13:32:32|32717.71
13:32:33|32709.9
13:32:34|32709.9
13:32:35|32709.9
13:32:36|32705.28
13:32:37|32705.28
13:32:38|32705.28
13:32:39|32705.28
13:32:40|32711.9
13:32:41|32711.9
13:32:42|32711.9
13:32:43|32711.9
13:32:44|32711.9
13:32:45|32711.9
13:32:46|32711.9
13:32:48|32711.9
13:32:48|32711.9
13:32:50|32711.9
13:32:52|32711.9
13:32:52|32711.9
13:32:54|32711.9
13:32:54|32711.9
13:32:56|32711.9
13:32:57|32711.9
13:32:58|32711.9
13:32:59|32711.9
13:33:00|32711.9
13:33:01|32711.9
13:33:02|32707.32
13:33:03|32707.32
13:33:03|32707.32
13:33:05|32707.32
13:33:06|32707.32
13:33:08|32707.32
13:33:08|32707.32
13:33:09|32705.88
13:33:10|32705.88
13:33:11|32705.88
13:33:12|32705.88
13:33:13|32705.88
13:33:14|32705.88
13:33:15|32705.88
13:33:16|32705.88
13:33:17|32705.88
13:33:18|32705.88
13:33:19|32705.88
13:33:20|32705.88
13:33:21|32705.88
13:33:22|32715.94
13:33:23|32715.94
13:33:24|32714.89
13:33:25|32714.9
13:33:27|32714.9
13:33:27|32714.9
13:33:28|32714.9
13:33:29|32714.9
13:33:30|32714.9
13:33:31|32714.9
13:33:32|32714.9
13:33:33|32714.9
13:33:35|32714.9
13:33:37|32714.9
13:33:37|32714.9
13:33:38|32709.8
13:33:39|32704.85
13:33:40|32704.85
13:33:41|32704.85
13:33:42|32704.85
13:33:43|32704.85
13:33:44|32704.85
13:33:45|32704.85
13:33:46|32704.85
13:33:47|32708.37
13:33:48|32712.42
13:33:49|32712.42
13:33:51|32721.75
13:33:53|32708.17
13:33:53|32708.17
13:33:54|32708.17
13:33:56|32708.17
13:33:56|32708.17
13:33:58|32717.44
13:33:59|32717.44
13:34:00|32716.65
13:34:01|32716.65
13:34:03|32716.65
13:34:03|32716.65
13:34:05|32716.65
13:34:06|32714.01
13:34:07|32714.01
13:34:08|32714.01
13:34:09|32714.01
13:34:10|32714.01
13:34:12|32705.45
13:34:12|32705.45
13:34:13|32705.45
13:34:14|32705.45
13:34:15|32705.45
13:34:17|32705.45
13:34:18|32705.45
13:34:19|32705.45
13:34:20|32705.45
13:34:21|32705.45
13:34:22|32705.45
13:34:23|32705.45
13:34:24|32705.45
13:34:25|32705.45
13:34:26|32705.45
13:34:27|32705.45
13:34:28|32705.45
13:34:29|32701.18
13:34:30|32701.18
13:34:30|32701.18
13:34:32|32701.18
13:34:33|32701.18
13:34:34|32701.18
13:34:35|32701.18
13:34:37|32701.18
13:34:37|32701.18
13:34:38|32701.18
13:34:39|32701.18
13:34:40|32701.18
13:34:41|32701.18
13:34:42|32701.18
13:34:43|32701.18
13:34:44|32701.18
13:34:45|32701.18
13:34:46|32708.78
13:34:47|32708.78
13:34:48|32708.78
13:34:49|32708.78
13:34:51|32708.78
13:34:53|32708.78
13:34:53|32708.78
13:34:55|32708.78
13:34:57|32713.92
13:34:57|32713.92
13:34:58|32716.29
13:34:59|32716.29
13:35:00|32716.29
13:35:01|32716.29
13:35:02|32716.29
13:35:04|32716.29
13:35:06|32716.29
13:35:06|32716.29
13:35:08|32716.29
13:35:10|32716.29
13:35:10|32716.29
13:35:11|32716.29
13:35:12|32716.29
13:35:13|32716.29
13:35:14|32716.29
13:35:15|32716.29
13:35:16|32716.29
13:35:17|32716.56
13:35:18|32716.56
13:35:19|32716.56
13:35:20|32716.56
13:35:21|32714.83
13:35:22|32714.83
13:35:23|32714.83
13:35:24|32714.83
13:35:25|32714.83
13:35:26|32714.83
13:35:27|32714.83
13:35:28|32714.83
13:35:29|32712.39
13:35:30|32712.39
13:35:31|32709.12
13:35:32|32709.12
13:35:33|32709.12
13:35:34|32714.04
13:35:35|32714.29
13:35:36|32714.29
13:35:37|32714.29
13:35:38|32714.29
13:35:39|32714.29
13:35:40|32711.46
13:35:41|32711.46
13:35:42|32711.46
13:35:43|32711.46
13:35:44|32708.16
13:35:45|32708.16
13:35:46|32708.16
13:35:47|32708.16
13:35:48|32708.16
13:35:49|32708.16
13:35:51|32708.16
13:35:52|32708.16
13:35:54|32704.85
13:35:55|32704.85
13:35:55|32704.85
13:35:56|32704.85
13:35:58|32704.85
13:35:59|32704.85
13:36:00|32704.59
13:36:01|32704.59
13:36:03|32704.59
13:36:03|32704.59
13:36:04|32704.59
13:36:05|32704.59
13:36:06|32704.59
13:36:08|32704.59
13:36:10|32704.59
13:36:10|32704.59
13:36:12|32704.59
13:36:13|32704.59
13:36:14|32704.59
13:36:15|32704.59
13:36:16|32704.59
13:36:17|32704.59
13:36:18|32704.59
13:36:18|32704.59
13:36:20|32705.88
13:36:21|32701.74
13:36:22|32701.74
13:36:22|32701.38
13:36:24|32701.38
13:36:25|32701.38
13:36:25|32701.38
13:36:27|32701.38
13:36:28|32701.38
13:36:28|32701.38
13:36:29|32701.38
13:36:30|32701.38
13:36:32|32704.14
13:36:33|32704.14
13:36:34|32704.14
13:36:35|32704.14
13:36:36|32706.21
13:36:36|32706.21
13:36:38|32706.21
13:36:38|32706.21
13:36:40|32706.21
13:36:41|32706.21
13:36:42|32706.21
13:36:43|32706.21
13:36:44|32706.21
13:36:45|32706.21
13:36:46|32706.21
13:36:46|32706.21
13:36:48|32706.21
13:36:49|32709.44
13:36:50|32709.44
13:36:51|32709.44
13:36:53|32709.44
13:36:54|32709.44
13:36:55|32709.44
13:36:57|32702.85
13:36:57|32703.14
13:36:59|32702.06
13:37:01|32700.35
13:37:01|32700.35
13:37:02|32696.57
13:37:04|32697.27
13:37:06|32697.28
13:37:06|32697.28
13:37:08|32697.28
13:37:08|32698.01
13:37:11|32698.01
13:37:11|32698.01
13:37:13|32698.01
13:37:14|32698.01
13:37:15|32698.01
13:37:15|32698.01
13:37:17|32704.88
13:37:19|32704.88
13:37:19|32697.96
13:37:20|32697.96
13:37:21|32697.96
13:37:22|32697.96
13:37:23|32697.96
13:37:24|32697.96
13:37:26|32697.96
13:37:28|32697.96
13:37:28|32697.96
13:37:29|32697.96
13:37:30|32690.99
13:37:31|32690.99
13:37:32|32690.99
13:37:33|32690.99
13:37:34|32690.99
13:37:35|32690.99
13:37:36|32690.99
13:37:37|32684.88
13:37:38|32684.88
13:37:39|32687.21
13:37:40|32687.21
13:37:41|32687.21
13:37:42|32687.21
13:37:43|32687.21
13:37:44|32687.21
13:37:45|32680.49
13:37:46|32688.97
13:37:47|32688.97
13:37:48|32688.97
13:37:49|32688.97
13:37:50|32690.28
13:37:51|32690.28
13:37:52|32690.28
13:37:54|32690.28
13:37:56|32687.22
13:37:56|32687.22
13:37:57|32687.22
13:37:59|32687.22
13:38:01|32687.22
13:38:01|32687.22
13:38:03|32687.22
13:38:04|32687.22
13:38:06|32687.22
13:38:06|32687.22
13:38:07|32687.22
13:38:08|32687.22
13:38:09|32687.22
13:38:10|32687.22
13:38:11|32687.22
13:38:12|32687.22
13:38:13|32687.22
13:38:15|32687.22
13:38:15|32687.22
13:38:17|32687.22
13:38:18|32687.22
13:38:19|32687.22
13:38:20|32687.22
13:38:21|32687.22
13:38:21|32687.22
13:38:23|32687.22
13:38:24|32687.22
13:38:24|32687.22
13:38:25|32687.22
13:38:27|32687.22
13:38:28|32687.22
13:38:29|32687.22
13:38:30|32687.22
13:38:31|32687.84
13:38:32|32687.84
13:38:32|32698.49
13:38:33|32701.36
13:38:35|32701.36
13:38:36|32701.36
13:38:37|32701.36
13:38:38|32701.36
13:38:39|32701.36
13:38:40|32701.36
13:38:41|32701.36
13:38:42|32701.36
13:38:43|32701.36
13:38:44|32699.06
13:38:45|32699.06
13:38:47|32699.06
13:38:47|32699.06
13:38:48|32699.06
13:38:49|32706.42
13:38:50|32706.42
13:38:51|32706.42
13:38:52|32706.42
13:38:54|32706.42
13:38:55|32706.42
13:38:57|32706.42
13:38:57|32706.42
13:38:58|32706.42
13:38:59|32706.42
13:39:00|32709.99
13:39:01|32709.99
13:39:02|32709.99
13:39:04|32709.99
13:39:05|32711.5
13:39:06|32712.96
13:39:08|32712.97
13:39:08|32712.97
13:39:09|32712.97
13:39:11|32712.97
13:39:12|32712.97
13:39:13|32712.97
13:39:14|32712.97
13:39:16|32712.97
13:39:16|32712.97
13:39:17|32712.97
13:39:18|32712.97
13:39:19|32712.97
13:39:21|32712.97
13:39:22|32712.97
13:39:23|32712.97
13:39:24|32712.97
13:39:25|32712.97
13:39:26|32712.97
13:39:27|32712.97
13:39:28|32712.97
13:39:29|32712.97
13:39:30|32712.97
13:39:31|32701.04
13:39:32|32701.04
13:39:32|32701.04
13:39:34|32701.04
13:39:35|32690.06
13:39:36|32690.06
13:39:37|32690.06
13:39:38|32690.06
13:39:39|32690.06
13:39:40|32690.06
13:39:41|32690.06
13:39:42|32690.06
13:39:43|32690.06
13:39:44|32690.06
13:39:45|32690.06
13:39:46|32690.06
13:39:46|32681.01
13:39:48|32681.01
13:39:48|32680.49
13:39:50|32680.49
13:39:51|32680.49
13:39:52|32680.49
13:39:52|32680.49
13:39:53|32680.49
13:39:56|32680.49
13:39:57|32680.49
13:39:59|32680.49
13:39:59|32680.49
13:40:00|32680.49
13:40:02|32680.49
13:40:03|32677.97
13:40:05|32677.97
13:40:05|32677.97
13:40:06|32677.97
13:40:08|32675.23
13:40:09|32675.23
13:40:10|32675.23
13:40:11|32675.23
13:40:12|32675.23
13:40:14|32674.66
13:40:14|32674.72
13:40:15|32674.58
13:40:17|32674.58
13:40:18|32674.58
13:40:19|32666.91
13:40:20|32671.31
13:40:21|32671.31
13:40:22|32671.31
13:40:22|32671.31
13:40:23|32671.31
13:40:25|32671.31
13:40:25|32671.31
13:40:27|32671.31
13:40:28|32671.31
13:40:29|32671.31
13:40:30|32671.31
13:40:31|32671.31
13:40:32|32671.31
13:40:32|32671.31
13:40:33|32671.31
13:40:35|32675.99
13:40:36|32675.99
13:40:37|32674.65
13:40:38|32675.21
13:40:38|32675.21
13:40:39|32666.35
13:40:41|32666.35
13:40:42|32666.35
13:40:42|32675.29
13:40:44|32675.29
13:40:45|32675.29
13:40:46|32682.16
13:40:47|32682.16
13:40:48|32682.16
13:40:48|32678.4
13:40:50|32678.4
13:40:51|32678.4
13:40:52|32683.96
13:40:53|32683.96
13:40:53|32683.96
13:40:55|32683.96
13:40:57|32683.96
13:40:58|32681.38
13:40:59|32681.38
13:41:01|32681.38
13:41:02|32681.38
13:41:04|32681.38
13:41:05|32681.38
13:41:06|32681.38
13:41:07|32681.38
13:41:09|32681.38
13:41:09|32686.48
13:41:11|32686.48
13:41:12|32695.01
13:41:13|32696.08
13:41:14|32696.08
13:41:15|32696.08
13:41:16|32696.08
13:41:16|32696.08
13:41:18|32696.08
13:41:19|32696.08
13:41:20|32696.08
13:41:21|32696.08
13:41:22|32696.08
13:41:22|32696.08
13:41:25|32709.99
13:41:25|32709.99
13:41:26|32709.99
13:41:27|32709.99
13:41:29|32709.99
13:41:29|32709.99
13:41:31|32709.99
13:41:32|32709.99
13:41:33|32709.99
13:41:34|32709.99
13:41:35|32709.99
13:41:36|32709.99
13:41:37|32709.99
13:41:38|32709.99
13:41:39|32709.99
13:41:39|32709.99
13:41:41|32709.99
13:41:42|32709.99
13:41:42|32709.99
13:41:44|32709.99
13:41:45|32709.99
13:41:45|32709.99
13:41:47|32709.99
13:41:48|32712.94
13:41:49|32712.94
13:41:50|32712.94
13:41:51|32712.94
13:41:51|32712.94
13:41:53|32712.94
13:41:54|32712.94
13:41:55|32720.02
13:41:56|32720.02
13:41:58|32720.02
13:41:58|32720.02
13:41:59|32720.02
13:42:01|32720.02
13:42:02|32720.02
13:42:03|32720.02
13:42:05|32720.02
13:42:06|32720.02
13:42:08|32716.14
13:42:08|32716.14
13:42:10|32716.14
13:42:11|32716.14
13:42:13|32710.67
13:42:13|32710.67
13:42:14|32710.67
13:42:15|32710.67
13:42:16|32710.67
13:42:18|32710.67
13:42:19|32710.67
13:42:20|32710.67
13:42:21|32710.67
13:42:21|32710.67
13:42:22|32715.21
13:42:24|32707.76
13:42:25|32707.76
13:42:27|32708.15
13:42:27|32708.15
13:42:28|32708.15
13:42:29|32708.15
13:42:30|32708.15
13:42:31|32708.15
13:42:32|32708.15
13:42:33|32708.15
13:42:34|32708.15
13:42:35|32708.15
13:42:36|32708.15
13:42:37|32708.15
13:42:38|32708.15
13:42:39|32708.15
13:42:40|32708.15
13:42:41|32708.15
13:42:42|32708.15
13:42:43|32708.15
13:42:44|32708.15
13:42:45|32708.15
13:42:46|32708.15
13:42:47|32708.15
13:42:48|32708.15
13:42:49|32708.15
13:42:50|32708.15
13:42:51|32722.82
13:42:52|32722.82
13:42:53|32722.82
13:42:54|32722.82
13:42:55|32722.82
13:42:56|32722.82
13:42:58|32722.82
13:42:59|32722.82
13:42:59|32722.82
13:43:01|32722.82
13:43:03|32722.82
13:43:03|32722.82
13:43:04|32722.82
13:43:06|32722.82
13:43:07|32722.82
13:43:08|32722.82
13:43:09|32722.82
13:43:10|32722.82
13:43:11|32722.82
13:43:12|32722.82
13:43:13|32722.82
13:43:14|32722.82
13:43:15|32722.82
13:43:16|32722.82
13:43:16|32722.82
13:43:19|32722.82
13:43:19|32722.82
13:43:20|32722.82
13:43:21|32722.82
13:43:22|32722.82
13:43:23|32722.82
13:43:24|32722.82
13:43:25|32722.82
13:43:26|32722.82
13:43:27|32722.82
13:43:29|32722.82
13:43:29|32722.82
13:43:31|32722.1
13:43:31|32722.1
13:43:33|32722.1
13:43:34|32722.1
13:43:35|32722.1
13:43:36|32722.1
13:43:36|32722.1
13:43:37|32722.1
13:43:38|32722.1
13:43:39|32722.1
13:43:40|32722.1
13:43:42|32722.1
13:43:42|32722.1
13:43:43|32722.1
13:43:44|32722.1
13:43:45|32722.1
13:43:46|32722.1
13:43:48|32722.1
13:43:49|32722.1
13:43:50|32722.1
13:43:52|32722.1
13:43:52|32722.1
13:43:53|32722.1
13:43:54|32722.1
13:43:55|32722.1
13:43:56|32722.1
13:43:57|32727.36
13:43:58|32727.36
13:43:59|32727.36
13:44:00|32727.36
13:44:02|32727.36
13:44:04|32727.36
13:44:05|32722.1
13:44:07|32722.31
13:44:07|32722.31
13:44:08|32722.31
13:44:09|32722.31
13:44:10|32722.31
13:44:11|32722.31
13:44:13|32722.31
13:44:15|32722.31
13:44:15|32717.01
13:44:17|32717.01
13:44:18|32717.01
13:44:19|32717.01
13:44:20|32717.01
13:44:21|32712.28
13:44:22|32716.33
13:44:22|32715.45
13:44:24|32716.69
13:44:25|32714.4
13:44:26|32715.84
13:44:27|32716.83
13:44:27|32716.73
13:44:29|32718.1
13:44:30|32718.07
13:44:31|32716.83
13:44:31|32716.83
13:44:32|32716.83
13:44:35|32716.83
13:44:35|32716.83
13:44:36|32715.91
13:44:37|32715.31
13:44:38|32715.31
13:44:40|32715.31
13:44:41|32715.31
13:44:42|32716.46
13:44:43|32716.46
13:44:44|32716.46
13:44:44|32716.46
13:44:46|32716.46
13:44:47|32716.46
13:44:48|32716.46
13:44:48|32715.92
13:44:50|32716.83
13:44:51|32716.83
13:44:51|32716.83
13:44:53|32716.83
13:44:55|32716.83
13:44:55|32716.83
13:44:56|32716.83
13:44:57|32716.83
13:44:58|32716.83
13:45:00|32716.83
13:45:01|32716.83
13:45:02|32716.83
13:45:04|32718.61
13:45:05|32718.61
13:45:07|32715.71
13:45:07|32715.71
13:45:08|32715.71
13:45:09|32715.71
13:45:10|32715.71
13:45:11|32716.37
13:45:12|32716.37
13:45:13|32716.34
13:45:14|32715.11
13:45:15|32715.11
13:45:16|32715.11
13:45:17|32715.11
13:45:18|32715.11
13:45:19|32715.11
13:45:20|32715.11
13:45:21|32715.11
13:45:22|32715.11
13:45:23|32715.11
13:45:24|32715.11
13:45:25|32715.11
13:45:26|32715.11
13:45:27|32715.11
13:45:28|32715.11
13:45:29|32715.11
13:45:30|32715.11
13:45:31|32715.11
13:45:32|32715.11
13:45:33|32715.11
13:45:34|32715.11
13:45:35|32715.11
13:45:36|32715.11
13:45:37|32704.53
13:45:38|32704.53
13:45:39|32704.53
13:45:40|32704.53
13:45:41|32704.53
13:45:42|32704.53
13:45:43|32704.53
13:45:44|32704.53
13:45:45|32704.53
13:45:46|32698.2
13:45:47|32700.42
13:45:48|32698.73
13:45:49|32698.73
13:45:50|32698.73
13:45:51|32698.73
13:45:52|32698.73
13:45:53|32698.73
13:45:54|32698.73
13:45:55|32698.73
13:45:56|32698.73
13:45:57|32698.73
13:45:58|32698.73
13:45:59|32698.07
13:46:01|32698.08
13:46:03|32692.25
13:46:03|32692.25
13:46:05|32692.25
13:46:07|32692.25
13:46:07|32692.25
13:46:08|32692.25
13:46:10|32692.25
13:46:10|32692.25
13:46:12|32692.25
13:46:13|32692.25
13:46:15|32692.25
13:46:15|32692.25
13:46:16|32692.25
13:46:17|32690.46
13:46:18|32690.46
13:46:19|32690.46
13:46:20|32680.49
13:46:21|32680.49
13:46:22|32680.49
13:46:23|32680.49
13:46:24|32680.49
13:46:25|32692.47
13:46:26|32692.47
13:46:27|32693.89
13:46:28|32693.89
13:46:29|32693.89
13:46:30|32693.89
13:46:31|32693.89
13:46:32|32693.89
13:46:33|32693.89
13:46:34|32693.89
13:46:35|32693.89
13:46:36|32694.07
13:46:37|32694.07
13:46:38|32694.07
13:46:39|32694.07
13:46:40|32694.07
13:46:41|32694.07
13:46:42|32694.07
13:46:44|32694.07
13:46:45|32694.07
13:46:45|32694.07
13:46:46|32694.07
13:46:48|32694.07
13:46:49|32694.07
13:46:50|32694.07
13:46:50|32694.07
13:46:52|32703.81
13:46:52|32703.81
13:46:53|32703.81
13:46:55|32703.81
13:46:57|32703.81
13:46:57|32703.81
13:46:58|32703.81
13:46:59|32703.81
13:47:00|32703.81
13:47:01|32703.81
13:47:03|32703.81
13:47:04|32703.81
13:47:06|32694.33
13:47:07|32694.33
13:47:08|32694.33
13:47:09|32694.33
13:47:11|32694.33
13:47:11|32694.33
13:47:12|32694.33
13:47:13|32694.33
13:47:14|32694.33
13:47:15|32694.33
13:47:16|32694.33
13:47:17|32701.7
13:47:19|32699.36
13:47:20|32699.36
13:47:22|32699.36
13:47:23|32699.36
13:47:24|32699.36
13:47:25|32706.88
13:47:26|32706.88
13:47:27|32706.88
13:47:28|32706.88
13:47:29|32706.88
13:47:30|32708.85
13:47:31|32708.85
13:47:32|32708.85
13:47:33|32708.85
13:47:34|32708.85
13:47:35|32708.85
13:47:36|32708.85
13:47:37|32708.85
13:47:38|32708.85
13:47:39|32708.85
13:47:40|32708.85
13:47:41|32708.85
13:47:42|32708.85
13:47:43|32708.85
13:47:44|32708.85
13:47:45|32708.85
13:47:46|32708.85
13:47:47|32708.85
13:47:48|32708.85
13:47:49|32708.85
13:47:50|32701.01
13:47:51|32706.09
13:47:52|32706.09
13:47:53|32706.09
13:47:54|32706.09
13:47:55|32709.99
13:47:56|32709.99
13:47:57|32709.99
13:47:58|32709.99
13:47:59|32709.99
13:48:00|32709.99
13:48:01|32709.99
13:48:03|32709.99
13:48:04|32705.27
13:48:06|32707.39
13:48:06|32713.49
13:48:08|32713.48
13:48:10|32713.48
13:48:11|32713.48
13:48:12|32710.93
13:48:13|32710.93
13:48:14|32710.93
13:48:15|32705.86
13:48:16|32705.86
13:48:17|32705.86
13:48:18|32705.86
13:48:19|32705.86
13:48:20|32705.86
13:48:21|32705.86
13:48:22|32705.86
13:48:23|32705.86
13:48:24|32705.86
13:48:25|32705.86
13:48:26|32705.86
13:48:27|32705.86
13:48:28|32705.86
13:48:30|32705.86
13:48:30|32705.86
13:48:32|32705.86
13:48:33|32705.86
13:48:33|32703.9
13:48:34|32701.09
13:48:35|32701.09
13:48:37|32701.09
13:48:38|32701.09
13:48:39|32701.09
13:48:40|32701.09
13:48:41|32701.09
13:48:42|32701.15
13:48:43|32701.15
13:48:44|32701.15
13:48:45|32701.15
13:48:46|32701.15
13:48:47|32695.22
13:48:48|32695.22
13:48:49|32695.22
13:48:50|32695.22
13:48:51|32695.22
13:48:52|32695.22
13:48:53|32687.54
13:48:54|32693.84
13:48:55|32693.84
13:48:56|32693.84
13:48:57|32693.84
13:48:58|32692.33
13:48:59|32692.33
13:49:00|32692.33
13:49:01|32692.33
13:49:02|32697.48
13:49:03|32697.48
13:49:05|32692.73
13:49:06|32692.33
13:49:08|32692.33
13:49:09|32692.33
13:49:10|32692.33
13:49:12|32692.33
13:49:13|32680.12
13:49:15|32680.12
13:49:16|32680.12
13:49:17|32680.12
13:49:18|32680.12
13:49:19|32680.12
13:49:20|32680.12
13:49:20|32680.12
13:49:22|32680.12
13:49:22|32680.12
13:49:24|32680.12
13:49:25|32680.12
13:49:26|32680.12
13:49:27|32680.12
13:49:28|32680.12
13:49:29|32680.12
13:49:30|32680.12
13:49:31|32680.12
13:49:32|32680.12
13:49:33|32680.12
13:49:35|32680.12
13:49:36|32680.12
13:49:36|32680.12
13:49:37|32682.46
13:49:39|32682.46
13:49:39|32682.46
13:49:41|32682.46
13:49:41|32686.48
13:49:42|32686.48
13:49:44|32686.48
13:49:45|32686.48
13:49:45|32686.48
13:49:46|32686.48
13:49:47|32686.48
13:49:48|32686.48
13:49:50|32686.48
13:49:50|32686.48
13:49:52|32686.48
13:49:53|32686.48
13:49:54|32686.45
13:49:54|32686.45
13:49:55|32686.45
13:49:56|32686.45
13:49:58|32686.45
13:49:58|32686.45
13:50:00|32686.45
13:50:00|32686.45
13:50:02|32686.45
13:50:03|32686.45
13:50:04|32686.45
13:50:06|32686.45
13:50:07|32686.45
13:50:08|32686.45
13:50:10|32686.45
13:50:11|32686.45
13:50:12|32686.45
13:50:13|32686.45
13:50:14|32686.45
13:50:15|32686.45
13:50:16|32686.45
13:50:17|32686.45
13:50:17|32686.45
13:50:19|32686.45
13:50:19|32686.45
13:50:21|32686.45
13:50:21|32686.45
13:50:23|32686.45
13:50:23|32686.45
13:50:24|32686.45
13:50:25|32686.45
13:50:27|32686.45
13:50:28|32698.82
13:50:28|32698.82
13:50:29|32698.82
13:50:31|32698.82
13:50:31|32698.82
13:50:33|32698.82
13:50:34|32698.82
13:50:35|32700.26
13:50:36|32700.26
13:50:37|32700.26
13:50:38|32700.26
13:50:39|32700.26
13:50:40|32689.94
13:50:41|32689.94
13:50:42|32693.85
13:50:43|32696.1
13:50:44|32696.1
13:50:45|32696.1
13:50:46|32696.1
13:50:47|32696.1
13:50:48|32696.1
13:50:49|32696.1
13:50:50|32696.1
13:50:51|32696.1
13:50:52|32696.1
13:50:53|32696.1
13:50:54|32696.1
13:50:55|32696.1
13:50:56|32696.1
13:50:57|32696.1
13:50:58|32696.1
13:50:59|32696.1
13:51:00|32700.23
13:51:01|32700.23
13:51:02|32700.23
13:51:03|32700.23
13:51:04|32700.23
13:51:05|32700.23
13:51:07|32700.23
13:51:07|32700.23
13:51:09|32701.55
13:51:11|32701.55
13:51:12|32701.55
13:51:13|32701.55
13:51:14|32701.55
13:51:15|32701.55
13:51:16|32701.55
13:51:17|32701.55
13:51:18|32701.45
13:51:19|32701.45
13:51:20|32701.45
13:51:20|32701.45
13:51:22|32701.45
13:51:22|32701.45
13:51:24|32701.45
13:51:25|32705.32
13:51:26|32705.32
13:51:27|32705.32
13:51:28|32705.32
13:51:29|32705.32
13:51:30|32705.32
13:51:31|32705.32
13:51:32|32705.32
13:51:33|32705.32
13:51:34|32709.99
13:51:35|32709.99
13:51:36|32709.99
13:51:37|32709.99
13:51:38|32709.99
13:51:39|32709.99
13:51:40|32709.99
13:51:41|32709.99
13:51:42|32709.99
13:51:43|32709.99
13:51:44|32709.99
13:51:45|32709.99
13:51:46|32709.99
13:51:47|32709.99
13:51:48|32709.99
13:51:49|32709.99
13:51:50|32709.99
13:51:51|32709.99
13:51:52|32709.99
13:51:53|32709.99
13:51:54|32709.99
13:51:55|32709.99
13:51:56|32709.99
13:51:57|32709.99
13:51:58|32709.99
13:51:59|32709.99
13:52:00|32709.99
13:52:01|32709.99
13:52:02|32709.99
13:52:03|32709.99
13:52:04|32709.99
13:52:05|32703.74
13:52:06|32703.45
13:52:08|32703.45
13:52:09|32703.45
13:52:10|32703.45
13:52:11|32703.45
13:52:13|32704.32
13:52:14|32703.74
13:52:15|32703.74
13:52:16|32703.74
13:52:16|32710.34
13:52:18|32710.34
13:52:18|32710.34
13:52:20|32710.34
13:52:21|32710.34
13:52:23|32710.34
13:52:24|32710.34
13:52:24|32710.34
13:52:25|32708.57
13:52:26|32708.57
13:52:28|32708.57
13:52:29|32708.57
13:52:29|32708.57
13:52:30|32708.57
13:52:32|32708.57
13:52:33|32708.57
13:52:34|32708.57
13:52:35|32708.57
13:52:36|32708.57
13:52:37|32708.57
13:52:38|32708.57
13:52:39|32708.57
13:52:40|32708.57
13:52:41|32708.57
13:52:42|32708.57
13:52:43|32708.57
13:52:44|32708.57
13:52:45|32708.57
13:52:46|32708.57
13:52:47|32708.57
13:52:48|32708.57
13:52:49|32708.57
13:52:50|32708.57
13:52:51|32708.57
13:52:52|32708.57
13:52:53|32708.57
13:52:54|32708.57
13:52:55|32708.57
13:52:56|32708.57
13:52:57|32708.57
13:52:58|32708.57
13:52:59|32708.57
13:53:00|32701.64
13:53:01|32701.64
13:53:03|32701.67
13:53:04|32701.67
13:53:04|32701.67
13:53:06|32701.67
13:53:07|32709.25
13:53:08|32709.25
13:53:09|32709.25
13:53:10|32691.83
13:53:11|32691.83
13:53:13|32693.8
13:53:14|32693.8
13:53:15|32693.8
13:53:16|32693.8
13:53:17|32693.8
13:53:19|32687.9
13:53:19|32687.9
13:53:20|32687.9
13:53:21|32687.9
13:53:22|32687.9
13:53:23|32687.9
13:53:24|32687.9
13:53:25|32687.9
13:53:26|32687.9
13:53:27|32687.9
13:53:28|32687.9
13:53:29|32680.5
13:53:31|32685.88
13:53:32|32687.82
13:53:33|32687.9
13:53:34|32680.5
13:53:35|32680.5
13:53:37|32680.5
13:53:37|32680.5
13:53:38|32680.5
13:53:39|32680.5
13:53:40|32680.49
13:53:42|32680.5
13:53:43|32680.5
13:53:43|32680.5
13:53:44|32680.5
13:53:46|32680.5
13:53:47|32680.5
13:53:48|32680.5
13:53:48|32673.47
13:53:49|32676.16
13:53:51|32676.16
13:53:52|32676.16
13:53:53|32679.78
13:53:54|32679.67
13:53:55|32679.67
13:53:56|32679.67
13:53:57|32679.67
13:53:58|32679.67
13:53:59|32679.67
13:54:00|32679.67
13:54:01|32679.67
13:54:02|32698.3
13:54:03|32698.3
13:54:04|32698.3
13:54:05|32698.3
13:54:06|32698.3
13:54:07|32698.3
13:54:08|32698.3
13:54:10|32698.3
13:54:11|32698.3
13:54:12|32698.3
13:54:14|32698.3
13:54:15|32698.3
13:54:16|32698.3
13:54:18|32698.3
13:54:18|32698.3
13:54:19|32698.3
13:54:20|32698.3
13:54:22|32698.3
13:54:23|32698.3
13:54:23|32698.3
13:54:24|32698.3
13:54:25|32698.3
13:54:26|32698.3
13:54:27|32698.3
13:54:28|32698.3
13:54:30|32698.3
13:54:31|32698.3
13:54:32|32698.3
13:54:33|32698.3
13:54:34|32698.3
13:54:35|32698.3
13:54:36|32698.3
13:54:37|32679.48
13:54:38|32679.48
13:54:39|32679.48
13:54:40|32679.48
13:54:41|32679.48
13:54:42|32679.48
13:54:43|32679.48
13:54:44|32679.48
13:54:45|32679.48
13:54:47|32679.48
13:54:47|32679.48
13:54:48|32687.57
13:54:49|32687.57
13:54:50|32687.57
13:54:52|32687.57
13:54:53|32687.57
13:54:54|32687.57
13:54:55|32687.57
13:54:56|32687.57
13:54:57|32687.57
13:54:58|32678.56
13:54:59|32674.26
13:55:00|32674.26
13:55:01|32674.26
13:55:02|32674.26
13:55:03|32674.26
13:55:04|32674.26
13:55:05|32674.26
13:55:06|32674.26
13:55:07|32674.26
13:55:08|32674.26
13:55:09|32674.26
13:55:11|32669.9
13:55:12|32669.9
13:55:14|32669.9
13:55:14|32669.9
13:55:16|32669.9
13:55:18|32669.9
13:55:19|32669.9
13:55:20|32669.9
13:55:22|32669.9
13:55:23|32669.9
13:55:24|32669.9
13:55:25|32669.9
13:55:27|32669.9
13:55:27|32669.9
13:55:28|32669.9
13:55:29|32669.9
13:55:30|32669.9
13:55:31|32669.9
13:55:32|32669.9
13:55:33|32669.9
13:55:34|32669.9
13:55:35|32669.9
13:55:36|32669.9
13:55:37|32677.78
13:55:38|32683.16
13:55:39|32683.19
13:55:40|32683.19
13:55:41|32683.19
13:55:42|32683.19
13:55:43|32683.19
13:55:44|32683.19
13:55:45|32683.19
13:55:47|32683.19
13:55:47|32683.19
13:55:48|32683.19
13:55:49|32683.19
13:55:50|32683.19
13:55:51|32683.19
13:55:52|32683.19
13:55:53|32683.19
13:55:54|32691.3
13:55:55|32691.3
13:55:57|32691.3
13:55:58|32691.3
13:55:59|32691.3
13:56:00|32691.3
13:56:01|32691.3
13:56:02|32691.3
13:56:03|32691.3
13:56:04|32691.3
13:56:05|32691.3
13:56:06|32691.3
13:56:07|32691.3
13:56:08|32691.3
13:56:09|32691.3
13:56:10|32691.3
13:56:11|32691.3
13:56:12|32691.3
13:56:14|32691.3
13:56:15|32691.3
13:56:17|32691.88
13:56:17|32691.88
13:56:18|32691.88
13:56:19|32691.88
13:56:20|32691.88
13:56:22|32691.45
13:56:23|32691.45
13:56:24|32691.45
13:56:25|32691.45
13:56:26|32691.45
13:56:27|32691.45
13:56:28|32691.45
13:56:29|32679.42
13:56:30|32679.42
13:56:31|32679.42
13:56:32|32679.42
13:56:34|32680.33
13:56:34|32680.33
13:56:35|32680.33
13:56:36|32680.33
13:56:37|32676.59
13:56:38|32676.59
13:56:39|32676.59
13:56:40|32676.59
13:56:41|32678.78
13:56:42|32678.78
13:56:43|32678.78
13:56:44|32680.33
13:56:45|32680.33
13:56:46|32680.33
13:56:47|32680.33
13:56:48|32680.33
13:56:49|32680.33
13:56:50|32680.33
13:56:52|32680.33
13:56:52|32680.33
13:56:53|32680.33
13:56:55|32680.33
13:56:56|32669.12
13:56:57|32669.12
13:56:57|32669.12
13:56:59|32669.12
13:57:00|32669.12
13:57:01|32669.12
13:57:01|32669.12
13:57:02|32669.12
13:57:03|32669.12
13:57:04|32669.12
13:57:06|32669.12
13:57:07|32669.12
13:57:08|32669.12
13:57:09|32669.12
13:57:10|32669.12
13:57:10|32669.12
13:57:13|32669.12
13:57:14|32669.12
13:57:15|32669.12
13:57:17|32669.12
13:57:18|32669.12
13:57:19|32669.12
13:57:20|32669.12
13:57:21|32669.12
13:57:22|32669.12
13:57:23|32669.12
13:57:24|32669.12
13:57:25|32669.12
13:57:26|32669.12
13:57:27|32669.12
13:57:28|32669.12
13:57:29|32669.12
13:57:30|32669.12
13:57:31|32669.12
13:57:32|32669.12
13:57:33|32669.12
13:57:34|32669.12
13:57:35|32669.12
13:57:36|32669.12
13:57:37|32671.59
13:57:39|32671.59
13:57:40|32674.78
13:57:41|32674.78
13:57:43|32674.78
13:57:43|32674.78
13:57:44|32672.42
13:57:45|32672.37
13:57:47|32672.37
13:57:48|32672.37
13:57:49|32672.37
13:57:49|32672.37
13:57:51|32672.37
13:57:52|32672.37
13:57:53|32672.37
13:57:54|32672.37
13:57:54|32672.37
13:57:56|32672.37
13:57:57|32672.37
13:57:58|32672.37
13:57:59|32672.37
13:57:59|32672.37
13:58:01|32672.37
13:58:01|32672.37
13:58:03|32672.37
13:58:04|32669.44
13:58:05|32669.44
13:58:06|32666.07
13:58:07|32666.07
13:58:08|32666.07
13:58:09|32666.07
13:58:10|32666.07
13:58:11|32666.07
13:58:12|32666.07
13:58:14|32666.07
13:58:14|32666.07
13:58:15|32666.07
13:58:17|32666.07
13:58:19|32662.8
13:58:19|32662.8
13:58:20|32662.8
13:58:21|32662.8
13:58:23|32662.8
13:58:24|32662.8
13:58:24|32662.8
13:58:26|32662.8
13:58:27|32662.8
13:58:27|32662.8
13:58:29|32662.8
13:58:30|32662.8
13:58:31|32662.8
13:58:31|32662.8
13:58:33|32662.8
13:58:35|32662.8
13:58:35|32662.8
13:58:37|32662.8
13:58:39|32664.07
13:58:39|32664.07
13:58:40|32664.07
13:58:41|32664.07
13:58:42|32664.07
13:58:43|32664.07
13:58:44|32664.07
13:58:45|32664.07
13:58:46|32664.07
13:58:47|32663.24
13:58:48|32663.24
13:58:49|32663.24
13:58:50|32663.24
13:58:51|32663.48
13:58:52|32663.48
13:58:53|32663.48
13:58:54|32663.48
13:58:55|32663.48
13:58:56|32663.48
13:58:57|32663.48
13:58:58|32663.48
13:58:59|32663.48
13:59:00|32660.69
13:59:01|32660.69
13:59:02|32660.69
13:59:03|32667.02
13:59:04|32667.05
13:59:05|32667.05
13:59:06|32667.05
13:59:07|32667.05
13:59:08|32667.05
13:59:09|32667.05
13:59:10|32667.05
13:59:11|32667.05
13:59:12|32667.05
13:59:14|32667.05
13:59:15|32667.05
13:59:17|32659.76
13:59:18|32659.76
13:59:20|32659.01
13:59:21|32659.01
13:59:23|32659.01
13:59:23|32659.01
13:59:24|32659.01
13:59:26|32659.01
13:59:28|32667.8
13:59:28|32667.85
13:59:30|32667.85
13:59:32|32667.85
13:59:32|32667.85
13:59:33|32667.85
13:59:34|32667.85
13:59:35|32667.85
13:59:36|32667.85
13:59:37|32661.14
13:59:38|32660.09
13:59:39|32660.09
13:59:40|32660.09
13:59:41|32660.09
13:59:42|32660.09
13:59:43|32660.09
13:59:44|32660.09
13:59:45|32660.09
13:59:46|32660.09
13:59:47|32663.98
13:59:48|32663.98
13:59:49|32668.69
13:59:51|32668.69
13:59:53|32668.69
13:59:53|32668.69
13:59:55|32668.69
13:59:56|32668.69
13:59:57|32668.69
13:59:58|32668.69
13:59:59|32668.69
14:00:00|32668.69
14:00:02|32668.69
14:00:02|32668.69
14:00:03|32659.76
14:00:05|32659.76
14:00:06|32659.76
14:00:08|32651.
14:00:08|32651.
14:00:09|32646.66
14:00:10|32646.66
14:00:11|32646.8
14:00:12|32646.83
14:00:13|32659.39
14:00:15|32659.39
14:00:16|32661.32
14:00:18|32661.32
14:00:19|32661.32
14:00:20|32661.32
14:00:21|32661.32
14:00:22|32661.32
14:00:23|32652.03
14:00:25|32652.03
14:00:26|32652.03
14:00:27|32652.03
14:00:28|32652.03
14:00:29|32652.03
14:00:29|32652.03
14:00:30|32652.03
14:00:32|32652.03
14:00:33|32652.03
14:00:33|32652.03
14:00:35|32652.03
14:00:36|32652.03
14:00:37|32652.03
14:00:38|32652.03
14:00:39|32652.03
14:00:40|32652.03
14:00:41|32652.03
14:00:43|32652.03
14:00:43|32652.03
14:00:44|32652.03
14:00:46|32652.03
14:00:46|32652.03
14:00:48|32652.03
14:00:48|32652.03
14:00:50|32652.03
14:00:51|32652.03
14:00:52|32652.03
14:00:53|32652.03
14:00:54|32662.88
14:00:55|32659.19
14:00:56|32659.19
14:00:57|32659.19
14:00:58|32659.19
14:00:59|32659.19
14:01:00|32659.19
14:01:01|32659.19
14:01:03|32659.19
14:01:04|32659.19
14:01:05|32659.19
14:01:05|32659.19
14:01:06|32659.19
14:01:08|32659.19
14:01:09|32659.19
14:01:10|32659.19
14:01:11|32659.19
14:01:12|32659.19
14:01:13|32659.19
14:01:14|32659.19
14:01:15|32654.96
14:01:17|32654.96
14:01:18|32654.96
14:01:19|32654.96
14:01:20|32654.96
14:01:21|32654.96
14:01:23|32654.96
14:01:24|32654.96
14:01:25|32654.96
14:01:26|32654.52
14:01:27|32654.53
14:01:28|32654.53
14:01:29|32654.53
14:01:30|32654.53
14:01:31|32654.53
14:01:32|32654.53
14:01:33|32654.53
14:01:34|32654.53
14:01:35|32654.53
14:01:36|32654.53
14:01:37|32654.53
14:01:38|32654.53
14:01:39|32654.53
14:01:40|32654.53
14:01:41|32654.53
14:01:42|32654.53
14:01:43|32654.53
14:01:44|32654.53
14:01:45|32654.53
14:01:46|32655.3
14:01:47|32655.3
14:01:48|32655.3
14:01:49|32655.3
14:01:50|32655.3
14:01:51|32655.3
14:01:52|32655.3
14:01:53|32655.31
14:01:54|32655.31
14:01:55|32655.3
14:01:56|32655.3
14:01:57|32655.3
14:01:58|32661.76
14:01:59|32661.76
14:02:00|32661.76
14:02:01|32661.76
14:02:02|32661.76
14:02:03|32661.76
14:02:04|32648.96
14:02:05|32648.96
14:02:06|32652.66
14:02:07|32652.66
14:02:08|32652.66
14:02:09|32650.45
14:02:10|32650.45
14:02:11|32650.45
14:02:12|32650.38
14:02:13|32650.38
14:02:14|32650.38
14:02:15|32650.38
14:02:16|32650.38
14:02:18|32650.38
14:02:19|32650.38
14:02:21|32644.79
14:02:22|32644.79
14:02:22|32644.79
14:02:23|32644.79
14:02:24|32644.79
14:02:26|32644.79
14:02:28|32640.03
14:02:29|32640.05
14:02:30|32640.05
14:02:31|32639.93
14:02:32|32639.93
14:02:33|32639.94
14:02:33|32639.94
14:02:34|32639.94
14:02:36|32645.14
14:02:37|32645.14
14:02:38|32645.14
14:02:39|32639.
14:02:40|32639.
14:02:41|32639.
14:02:43|32645.72
14:02:44|32645.72
14:02:44|32645.72
14:02:46|32645.72
14:02:46|32645.72
14:02:47|32645.72
14:02:48|32645.72
14:02:50|32645.72
14:02:51|32645.72
14:02:52|32645.72
14:02:52|32645.72
14:02:53|32645.72
14:02:55|32645.72
14:02:56|32645.72
14:02:56|32645.72
14:02:58|32645.72
14:02:59|32638.83
14:03:00|32636.9
14:03:01|32636.9
14:03:02|32636.9
14:03:03|32631.84
14:03:04|32631.84
14:03:05|32640.89
14:03:06|32640.89
14:03:08|32643.77
14:03:09|32650.13
14:03:10|32653.99
14:03:10|32653.99
14:03:12|32659.07
14:03:12|32662.22
14:03:13|32662.22
14:03:15|32662.45
14:03:16|32662.45
14:03:17|32662.45
14:03:19|32662.45
14:03:19|32668.54
14:03:20|32668.54
14:03:22|32668.54
14:03:23|32668.54
14:03:25|32668.54
14:03:26|32668.54
14:03:26|32668.54
14:03:27|32668.54
14:03:28|32668.54
14:03:30|32668.54
14:03:31|32668.54
14:03:32|32668.54
14:03:33|32668.54
14:03:34|32655.92
14:03:36|32662.15
14:03:37|32662.15
14:03:37|32662.15
14:03:39|32662.15
14:03:39|32662.15
14:03:41|32662.15
14:03:42|32662.15
14:03:43|32662.15
14:03:44|32662.15
14:03:45|32662.15
14:03:46|32662.15
14:03:47|32662.15
14:03:48|32662.15
14:03:49|32662.15
14:03:50|32662.15
14:03:51|32662.15
14:03:52|32662.15
14:03:53|32662.15
14:03:54|32662.15
14:03:55|32662.15
14:03:56|32662.15
14:03:57|32662.15
14:03:58|32662.15
14:03:59|32662.15
14:04:01|32662.15
14:04:02|32662.15
14:04:03|32662.15
14:04:04|32662.15
14:04:05|32662.15
14:04:06|32668.44
14:04:06|32668.44
14:04:08|32664.61
14:04:09|32664.61
14:04:10|32664.61
14:04:11|32664.69
14:04:12|32672.73
14:04:13|32672.73
14:04:14|32662.17
14:04:15|32662.27
14:04:16|32662.27
14:04:17|32670.89
14:04:18|32683.89
14:04:20|32683.89
14:04:20|32673.85
14:04:22|32670.13
14:04:24|32670.07
14:04:25|32670.07
14:04:26|32670.07
14:04:27|32670.07
14:04:28|32670.07
14:04:29|32670.07
14:04:30|32670.07
14:04:31|32670.07
14:04:32|32670.07
14:04:33|32670.07
14:04:34|32670.07
14:04:36|32673.5
14:04:36|32673.5
14:04:38|32673.5
14:04:38|32673.5
14:04:39|32673.5
14:04:40|32673.5
14:04:41|32673.5
14:04:42|32673.5
14:04:44|32673.5
14:04:44|32673.5
14:04:46|32673.51
14:04:46|32673.51
14:04:47|32673.51
14:04:48|32673.51
14:04:50|32673.51
14:04:51|32673.51
14:04:51|32673.51
14:04:52|32673.51
14:04:53|32673.51
14:04:54|32673.51
14:04:56|32673.51
14:04:56|32673.51
14:04:58|32673.5
14:04:58|32673.5
14:05:00|32673.53
14:05:00|32673.53
14:05:02|32673.53
14:05:02|32673.53
14:05:04|32673.53
14:05:05|32673.53
14:05:05|32673.53
14:05:07|32673.53
14:05:08|32673.53
14:05:09|32673.53
14:05:10|32673.53
14:05:11|32681.99
14:05:12|32680.99
14:05:13|32680.99
14:05:15|32680.99
14:05:15|32680.99
14:05:17|32680.99
14:05:18|32680.99
14:05:19|32680.99
14:05:21|32680.99
14:05:22|32680.99
14:05:24|32680.99
14:05:25|32680.99
14:05:26|32680.99
14:05:27|32680.99
14:05:28|32680.99
14:05:29|32680.99
14:05:30|32680.99
14:05:31|32680.99
14:05:32|32680.99
14:05:33|32680.99
14:05:34|32680.99
14:05:35|32680.99
14:05:36|32680.99
14:05:38|32680.99
14:05:39|32680.99
14:05:40|32680.99
14:05:41|32680.99
14:05:42|32680.99
14:05:43|32693.77
14:05:44|32693.77
14:05:45|32693.77
14:05:46|32693.77
14:05:47|32693.77
14:05:49|32693.77
14:05:49|32693.77
14:05:51|32693.77
14:05:51|32693.77
14:05:53|32693.77
14:05:53|32693.77
14:05:55|32693.77
14:05:55|32693.77
14:05:57|32693.77
14:05:57|32693.77
14:05:58|32693.77
14:06:00|32693.77
14:06:01|32693.77
14:06:01|32693.77
14:06:03|32693.77
14:06:03|32693.77
14:06:04|32691.23
14:06:06|32691.23
14:06:07|32691.23
14:06:07|32696.82
14:06:08|32696.82
14:06:09|32696.82
14:06:10|32696.82
14:06:12|32696.82
14:06:12|32696.82
14:06:13|32696.82
14:06:15|32696.82
14:06:16|32699.02
14:06:16|32699.02
14:06:17|32699.02
14:06:19|32699.02
14:06:19|32699.02
14:06:21|32699.02
14:06:23|32699.02
14:06:24|32699.02
14:06:25|32699.02
14:06:27|32699.02
14:06:28|32699.02
14:06:29|32699.02
14:06:30|32699.02
14:06:32|32699.02
14:06:33|32699.02
14:06:34|32699.02
14:06:35|32699.02
14:06:36|32699.02
14:06:37|32699.02
14:06:38|32699.02
14:06:39|32699.02
14:06:40|32699.02
14:06:41|32699.02
14:06:43|32699.02
14:06:44|32699.02
14:06:44|32699.02
14:06:45|32699.02
14:06:47|32699.02
14:06:47|32699.02
14:06:48|32699.02
14:06:50|32699.02
14:06:50|32699.02
14:06:51|32699.02
14:06:52|32699.02
14:06:53|32699.02
14:06:55|32699.02
14:06:55|32699.02
14:06:57|32699.02
14:06:58|32699.02
14:06:58|32699.02
14:07:00|32702.31
14:07:00|32702.31
14:07:02|32702.31
14:07:03|32702.31
14:07:04|32702.31
14:07:05|32702.31
14:07:06|32702.31
14:07:07|32702.31
14:07:08|32702.31
14:07:09|32702.31
14:07:10|32702.31
14:07:12|32702.31
14:07:12|32702.31
14:07:14|32702.31
14:07:15|32702.31
14:07:16|32702.31
14:07:18|32702.31
14:07:19|32702.31
14:07:20|32702.31
14:07:20|32702.31
14:07:22|32692.89
14:07:23|32688.55
14:07:24|32688.55
14:07:26|32688.55
14:07:26|32688.55
14:07:28|32688.55
14:07:29|32688.55
14:07:30|32688.55
14:07:31|32688.55
14:07:32|32688.55
14:07:34|32688.55
14:07:35|32695.28
14:07:36|32695.1
14:07:37|32695.1
14:07:38|32695.1
14:07:39|32695.1
14:07:40|32695.1
14:07:41|32695.1
14:07:41|32695.1
14:07:43|32695.1
14:07:43|32695.1
14:07:44|32706.43
14:07:45|32706.43
14:07:46|32706.43
14:07:47|32706.43
14:07:49|32711.26
14:07:50|32711.26
14:07:51|32711.26
14:07:52|32711.53
14:07:53|32711.53
14:07:54|32711.53
14:07:55|32711.53
14:07:56|32711.53
14:07:57|32711.53
14:07:58|32711.53
14:07:59|32711.53
14:08:00|32711.53
14:08:01|32711.53
14:08:02|32711.53
14:08:03|32711.53
14:08:04|32711.53
14:08:06|32711.53
14:08:07|32711.53
14:08:08|32711.53
14:08:09|32711.53
14:08:10|32714.82
14:08:11|32714.82
14:08:12|32714.82
14:08:13|32714.82
14:08:14|32714.82
14:08:16|32714.82
14:08:17|32714.82
14:08:18|32714.82
14:08:19|32714.82
14:08:20|32714.82
14:08:21|32714.82
14:08:22|32714.82
14:08:23|32712.76
14:08:25|32712.76
14:08:26|32712.76
14:08:27|32712.76
14:08:28|32712.76
14:08:29|32712.76
14:08:30|32712.76
14:08:31|32712.76
14:08:31|32712.76
14:08:33|32712.76
14:08:33|32712.76
14:08:34|32712.76
14:08:35|32712.76
14:08:36|32712.76
14:08:38|32712.76
14:08:39|32712.76
14:08:40|32712.76
14:08:40|32712.76
14:08:42|32712.76
14:08:43|32712.76
14:08:43|32712.76
14:08:44|32712.76
14:08:46|32719.8
14:08:47|32719.8
14:08:47|32719.8
14:08:49|32719.8
14:08:49|32719.8
14:08:50|32719.8
14:08:52|32719.8
14:08:52|32719.8
14:08:54|32719.8
14:08:55|32719.8
14:08:56|32719.8
14:08:57|32719.8
14:08:58|32719.8
14:09:00|32719.8
14:09:00|32719.8
14:09:02|32730.25
14:09:02|32730.25
14:09:03|32730.25
14:09:05|32730.25
14:09:06|32730.25
14:09:07|32730.25
14:09:08|32730.25
14:09:09|32730.25
14:09:10|32730.25
14:09:11|32730.25
14:09:12|32730.25
14:09:13|32730.25
14:09:14|32730.25
14:09:15|32730.25
14:09:16|32730.25
14:09:17|32730.25
14:09:18|32730.25
14:09:19|32730.25
14:09:20|32730.25
14:09:21|32730.25
14:09:22|32730.25
14:09:23|32730.25
14:09:25|32730.25
14:09:26|32730.25
14:09:27|32730.25
14:09:28|32730.25
14:09:30|32739.53
14:09:30|32739.53
14:09:32|32739.53
14:09:34|32739.53
14:09:34|32739.53
14:09:36|32739.53
14:09:36|32739.53
14:09:38|32739.53
14:09:38|32740.94
14:09:40|32740.94
14:09:41|32740.94
14:09:42|32740.94
14:09:43|32740.94
14:09:44|32740.94
14:09:45|32740.94
14:09:46|32740.94
14:09:47|32740.94
14:09:48|32740.94
14:09:49|32740.94
14:09:50|32740.94
14:09:52|32740.94
14:09:52|32740.94
14:09:53|32740.94
14:09:55|32745.44
14:09:56|32745.44
14:09:56|32745.44
14:09:58|32745.44
14:09:59|32745.44
14:10:00|32745.44
14:10:02|32745.44
14:10:02|32745.44
14:10:03|32745.44
14:10:04|32745.44
14:10:05|32745.44
14:10:07|32744.21
14:10:08|32739.39
14:10:09|32739.39
14:10:10|32739.39
14:10:10|32739.39
14:10:11|32739.39
14:10:13|32739.39
14:10:13|32736.53
14:10:15|32736.53
14:10:16|32736.53
14:10:16|32736.53
14:10:17|32736.53
14:10:18|32736.53
14:10:20|32736.53
14:10:21|32736.53
14:10:21|32736.53
14:10:22|32736.53
14:10:23|32736.53
14:10:24|32732.26
14:10:26|32732.26
14:10:27|32732.26
14:10:29|32726.21
14:10:29|32726.21
14:10:31|32726.21
14:10:32|32726.21
14:10:34|32730.73
14:10:35|32730.73
14:10:36|32730.73
14:10:37|32730.73
14:10:39|32730.73
14:10:39|32730.73
14:10:40|32730.73
14:10:42|32730.73
14:10:44|32730.73
14:10:44|32741.64
14:10:45|32741.64
14:10:46|32741.64
14:10:48|32732.99
14:10:48|32732.99
14:10:49|32732.99
14:10:50|32732.99
14:10:51|32732.99
14:10:52|32732.99
14:10:53|32732.99
14:10:54|32732.99
14:10:55|32732.99
14:10:56|32732.99
14:10:58|32732.99
14:10:58|32732.99
14:10:59|32732.99
14:11:00|32732.99
14:11:01|32732.99
14:11:02|32732.99
14:11:03|32732.99
14:11:04|32741.34
14:11:05|32746.57
14:11:06|32746.57
14:11:07|32746.57
14:11:08|32735.5
14:11:10|32735.5
14:11:11|32735.5
14:11:12|32735.5
14:11:13|32735.5
14:11:14|32735.5
14:11:14|32735.5
14:11:16|32735.5
14:11:17|32735.5
14:11:18|32735.5
14:11:19|32735.5
14:11:20|32735.5
14:11:21|32735.5
14:11:21|32735.5
14:11:23|32735.5
14:11:24|32735.5
14:11:24|32735.5
14:11:27|32735.5
14:11:27|32740.37
14:11:28|32742.73
14:11:30|32742.73
14:11:30|32742.73
14:11:32|32742.73
14:11:32|32742.73
14:11:34|32742.73
14:11:35|32746.68
14:11:37|32746.68
14:11:37|32746.68
14:11:38|32751.01
14:11:39|32751.01
14:11:41|32751.01
14:11:42|32751.01
14:11:43|32751.01
14:11:44|32751.01
14:11:45|32751.01
14:11:46|32751.01
14:11:47|32751.01
14:11:49|32751.01
14:11:49|32755.76
14:11:50|32755.76
14:11:52|32755.76
14:11:53|32755.76
14:11:54|32755.76
14:11:54|32755.76
14:11:57|32750.56
14:11:57|32750.56
14:11:58|32750.56
14:11:59|32750.56
14:12:00|32750.56
14:12:02|32750.56
14:12:03|32750.56
14:12:04|32750.56
14:12:05|32750.56
14:12:06|32750.56
14:12:07|32767.71
14:12:08|32767.71
14:12:09|32766.24
14:12:10|32766.24
14:12:11|32757.21
14:12:12|32757.21
14:12:13|32757.21
14:12:14|32761.38
14:12:15|32774.38
14:12:16|32774.38
14:12:17|32774.38
14:12:17|32774.38
14:12:19|32774.38
14:12:20|32774.38
14:12:20|32774.38
14:12:22|32774.38
14:12:23|32774.38
14:12:24|32774.38
14:12:25|32768.58
14:12:25|32768.58
14:12:28|32768.58
14:12:29|32768.58
14:12:29|32768.58
14:12:32|32768.58
14:12:32|32768.58
14:12:33|32768.58
14:12:34|32768.58
14:12:35|32763.32
14:12:36|32763.32
14:12:37|32763.32
14:12:38|32763.32
14:12:39|32763.32
14:12:40|32763.32
14:12:42|32763.32
14:12:43|32763.32
14:12:44|32763.32
14:12:45|32763.32
14:12:46|32763.32
14:12:46|32763.32
14:12:48|32763.32
14:12:50|32763.32
14:12:50|32763.32
14:12:52|32763.32
14:12:53|32763.32
14:12:54|32763.32
14:12:55|32763.32
14:12:55|32763.32
14:12:57|32763.32
14:12:58|32763.32
14:12:59|32763.32
14:12:59|32763.32
14:13:01|32763.32
14:13:02|32763.32
14:13:03|32763.32
14:13:04|32763.32
14:13:05|32763.32
14:13:06|32763.32
14:13:07|32772.75
14:13:07|32772.06
14:13:09|32772.06
14:13:10|32772.06
14:13:11|32772.06
14:13:12|32772.06
14:13:13|32772.06
14:13:14|32772.06
14:13:15|32772.06
14:13:15|32763.8
14:13:17|32763.8
14:13:18|32775.03
14:13:19|32775.03
14:13:20|32775.03
14:13:21|32775.03
14:13:21|32775.03
14:13:23|32775.03
14:13:24|32775.03
14:13:25|32775.03
14:13:26|32775.03
14:13:27|32775.03
14:13:29|32777.66
14:13:30|32777.66
14:13:32|32777.66
14:13:32|32791.4
14:13:33|32791.4
14:13:34|32798.73
14:13:36|32793.95
14:13:37|32793.95
14:13:37|32793.95
14:13:40|32793.95
14:13:40|32793.95
14:13:41|32799.61
14:13:42|32799.61
14:13:43|32799.61
14:13:44|32799.61
14:13:45|32799.61
14:13:46|32799.61
14:13:47|32799.61
14:13:48|32799.61
14:13:49|32799.61
14:13:51|32799.61
14:13:52|32799.61
14:13:54|32799.61
14:13:54|32800.55
14:13:55|32806.38
14:13:56|32806.38
14:13:57|32806.38
14:13:58|32806.38
14:13:59|32806.38
14:14:00|32803.79
14:14:01|32800.99
14:14:02|32799.54
14:14:03|32799.54
14:14:04|32799.54
14:14:05|32802.29
14:14:06|32802.29
14:14:07|32802.29
14:14:08|32802.29
14:14:09|32803.97
14:14:10|32803.97
14:14:11|32806.64
14:14:12|32806.64
14:14:13|32806.64
14:14:15|32806.64
14:14:15|32806.52
14:14:16|32806.52
14:14:17|32806.52
14:14:18|32806.52
14:14:20|32806.52
14:14:20|32806.52
14:14:21|32806.52
14:14:22|32803.99
14:14:23|32803.99
14:14:24|32803.99
14:14:25|32810.08
14:14:26|32808.96
14:14:27|32808.96
14:14:29|32808.96
14:14:31|32808.96
14:14:31|32808.96
14:14:33|32808.96
14:14:34|32808.96
14:14:35|32804.56
14:14:36|32799.58
14:14:37|32799.58
14:14:38|32808.79
14:14:40|32808.79
14:14:40|32808.79
14:14:41|32808.79
14:14:42|32808.79
14:14:44|32808.79
14:14:45|32808.79
14:14:46|32808.79
14:14:47|32808.79
14:14:48|32817.87
14:14:49|32817.87
14:14:49|32817.87
14:14:51|32817.87
14:14:52|32817.52
14:14:53|32817.52
14:14:54|32817.52
14:14:55|32817.52
14:14:57|32817.52
14:14:57|32817.52
14:14:58|32817.52
14:14:59|32817.52
14:15:00|32817.52
14:15:01|32817.52
14:15:03|32817.52
14:15:04|32817.52
14:15:05|32814.63
14:15:06|32810.07
14:15:07|32810.08
14:15:09|32810.08
14:15:09|32810.08
14:15:10|32810.08
14:15:11|32810.08
14:15:13|32810.08
14:15:13|32810.08
14:15:15|32810.08
14:15:17|32810.08
14:15:17|32810.08
14:15:18|32810.08
14:15:19|32801.67
14:15:20|32801.67
14:15:21|32801.67
14:15:22|32801.67
14:15:23|32801.67
14:15:24|32801.67
14:15:25|32801.67
14:15:26|32801.15
14:15:27|32801.15
14:15:28|32801.15
14:15:29|32801.15
14:15:31|32801.15
14:15:32|32801.15
14:15:33|32801.15
14:15:35|32801.15
14:15:36|32801.09
14:15:37|32801.09
14:15:39|32812.88
14:15:39|32812.88
14:15:41|32812.88
14:15:42|32812.88
14:15:43|32812.88
14:15:44|32812.88
14:15:45|32812.88
14:15:46|32812.88
14:15:47|32812.88
14:15:48|32812.88
14:15:49|32798.73
14:15:50|32798.72
14:15:51|32798.72
14:15:52|32798.72
14:15:53|32798.72
14:15:54|32798.72
14:15:55|32798.72
14:15:56|32798.72
14:15:57|32798.72
14:15:58|32798.72
14:15:59|32798.72
14:16:00|32798.72
14:16:01|32798.72
14:16:02|32798.72
14:16:03|32798.72
14:16:04|32798.72
14:16:05|32798.72
14:16:06|32798.72
14:16:07|32798.72
14:16:08|32798.72
14:16:09|32791.02
14:16:10|32791.02
14:16:11|32791.02
14:16:12|32791.02
14:16:14|32791.02
14:16:14|32791.02
14:16:15|32791.02
14:16:17|32791.02
14:16:18|32791.02
14:16:19|32791.02
14:16:19|32791.02
14:16:20|32791.02
14:16:22|32791.02
14:16:22|32791.02
14:16:23|32791.02
14:16:24|32791.02
14:16:25|32792.14
14:16:26|32792.14
14:16:27|32792.14
14:16:28|32792.15
14:16:30|32792.15
14:16:31|32792.15
14:16:33|32792.15
14:16:33|32792.15
14:16:35|32792.15
14:16:37|32792.15
14:16:37|32792.15
14:16:38|32792.15
14:16:39|32792.15
14:16:40|32792.15
14:16:41|32792.15
14:16:42|32792.15
14:16:43|32792.15
14:16:44|32786.62
14:16:46|32786.62
14:16:46|32786.62
14:16:47|32786.62
14:16:48|32786.62
14:16:49|32786.62
14:16:51|32786.62
14:16:52|32792.46
14:16:53|32792.46
14:16:55|32792.46
14:16:56|32792.46
14:16:56|32792.46
14:16:57|32792.46
14:16:58|32800.81
14:16:59|32800.81
14:17:00|32800.81
14:17:02|32805.15
14:17:02|32805.15
14:17:04|32797.21
14:17:05|32797.22
14:17:05|32797.22
14:17:07|32797.22
14:17:07|32805.73
14:17:09|32805.73
14:17:09|32813.78
14:17:10|32813.78
14:17:11|32813.78
14:17:12|32813.78
14:17:14|32827.14
14:17:15|32827.14
14:17:15|32827.14
14:17:16|32811.66
14:17:17|32811.66
14:17:19|32814.54
14:17:19|32814.54
14:17:20|32811.09
14:17:21|32811.09
14:17:23|32811.09
14:17:24|32811.09
14:17:25|32811.09
14:17:26|32807.95
14:17:26|32805.71
14:17:27|32805.71
14:17:28|32805.71
14:17:29|32805.71
14:17:31|32805.71
14:17:31|32805.71
14:17:33|32797.46
14:17:34|32797.45
14:17:36|32797.45
14:17:36|32797.45
14:17:38|32797.45
14:17:39|32797.45
14:17:40|32797.45
14:17:41|32797.45
14:17:42|32797.45
14:17:43|32797.45
14:17:44|32797.45
14:17:45|32797.45
14:17:46|32797.45
14:17:47|32797.48
14:17:48|32797.48
14:17:49|32797.48
14:17:50|32797.48
14:17:51|32800.31
14:17:52|32800.31
14:17:53|32800.31
14:17:54|32800.31
14:17:55|32800.31
14:17:56|32800.31
14:17:57|32800.31
14:17:58|32800.31
14:17:59|32800.31
14:18:00|32800.31
14:18:01|32800.31
14:18:02|32800.31
14:18:03|32799.48
14:18:05|32799.48
14:18:06|32799.48
14:18:08|32799.48
14:18:08|32799.48
14:18:09|32799.48
14:18:10|32799.48
14:18:11|32799.48
14:18:12|32799.48
14:18:14|32799.48
14:18:14|32799.48
14:18:15|32799.48
14:18:16|32799.48
14:18:17|32799.48
14:18:19|32799.48
14:18:19|32799.48
14:18:20|32799.48
14:18:21|32799.48
14:18:22|32799.48
14:18:24|32799.48
14:18:24|32799.48
14:18:25|32799.48
14:18:26|32799.48
14:18:27|32799.48
14:18:29|32799.48
14:18:29|32799.48
14:18:30|32799.48
14:18:31|32799.48
14:18:33|32799.48
14:18:34|32796.04
14:18:35|32796.04
14:18:37|32796.04
14:18:37|32796.04
14:18:38|32796.04
14:18:39|32796.04
14:18:40|32796.04
14:18:41|32796.04
14:18:42|32796.04
14:18:44|32796.04
14:18:44|32796.04
14:18:47|32796.04
14:18:47|32788.88
14:18:48|32788.88
14:18:50|32788.88
14:18:50|32788.88
14:18:51|32788.88
14:18:52|32788.88
14:18:53|32788.88
14:18:54|32788.88
14:18:55|32788.88
14:18:56|32787.02
14:18:57|32786.19
14:18:58|32786.19
14:18:59|32786.19
14:19:01|32786.19
14:19:02|32786.19
14:19:02|32786.19
14:19:03|32786.19
14:19:04|32790.27
14:19:06|32790.25
14:19:07|32790.25
14:19:08|32790.25
14:19:09|32790.25
14:19:10|32790.25
14:19:12|32790.25
14:19:12|32790.25
14:19:13|32790.25
14:19:14|32790.25
14:19:15|32801.62
14:19:16|32801.62
14:19:17|32801.62
14:19:18|32800.55
14:19:19|32800.55
14:19:20|32800.55
14:19:22|32800.55
14:19:23|32800.55
14:19:24|32800.55
14:19:24|32800.55
14:19:25|32800.55
14:19:26|32800.55
14:19:27|32800.55
14:19:28|32800.55
14:19:30|32800.55
14:19:30|32800.55
14:19:31|32800.55
14:19:33|32800.55
14:19:35|32809.12
14:19:35|32809.94
14:19:37|32809.94
14:19:39|32809.94
14:19:39|32809.94
14:19:41|32808.08
14:19:41|32808.08
14:19:42|32808.08
14:19:44|32808.08
14:19:45|32808.08
14:19:46|32808.08
14:19:46|32808.08
14:19:47|32808.08
14:19:50|32808.08
14:19:50|32808.08
14:19:52|32808.08
14:19:53|32808.08
14:19:54|32808.08
14:19:55|32808.08
14:19:55|32808.08
14:19:57|32808.08
14:19:58|32808.08
14:20:00|32810.99
14:20:00|32810.99
14:20:01|32810.99
14:20:02|32810.99
14:20:03|32796.41
14:20:05|32796.41
14:20:06|32796.41
14:20:07|32796.41
14:20:08|32796.41
14:20:09|32796.41
14:20:10|32796.41
14:20:11|32796.41
14:20:13|32796.41
14:20:13|32796.41
14:20:14|32796.41
14:20:15|32796.41
14:20:16|32796.41
14:20:17|32793.46
14:20:18|32793.46
14:20:19|32801.36
14:20:20|32801.36
14:20:21|32801.36
14:20:22|32801.36
14:20:23|32801.36
14:20:24|32801.36
14:20:25|32801.36
14:20:26|32801.36
14:20:27|32801.36
14:20:28|32801.36
14:20:29|32801.36
14:20:30|32801.36
14:20:31|32801.36
14:20:32|32801.36
14:20:33|32801.36
14:20:35|32802.79
14:20:37|32802.79
14:20:38|32802.79
14:20:38|32802.79
14:20:39|32802.79
14:20:40|32802.79
14:20:43|32814.68
14:20:43|32814.68
14:20:45|32814.68
14:20:46|32814.68
14:20:47|32814.68
14:20:48|32814.68
14:20:49|32814.68
14:20:50|32811.9
14:20:50|32811.9
14:20:53|32810.28
14:20:53|32808.32
14:20:54|32808.32
14:20:55|32808.32
14:20:56|32808.32
14:20:57|32808.32
14:20:58|32808.32
14:20:59|32808.32
14:21:00|32808.32
14:21:01|32808.32
14:21:02|32808.32
14:21:04|32808.32
14:21:05|32808.32
14:21:06|32804.77
14:21:07|32804.77
14:21:08|32804.77
14:21:09|32804.77
14:21:10|32810.17
14:21:11|32810.17
14:21:11|32810.17
14:21:13|32810.17
14:21:13|32800.93
14:21:15|32800.93
14:21:15|32800.93
14:21:17|32800.93
14:21:18|32800.93
14:21:19|32817.19
14:21:20|32824.3
14:21:21|32824.3
14:21:21|32824.3
14:21:23|32824.3
14:21:25|32824.3
14:21:25|32824.3
14:21:26|32824.3
14:21:27|32824.3
14:21:28|32824.3
14:21:29|32824.3
14:21:30|32824.3
14:21:31|32824.3
14:21:32|32824.3
14:21:33|32824.3
14:21:34|32824.3
14:21:35|32824.3
14:21:37|32824.3
14:21:37|32824.3
14:21:39|32824.3
14:21:39|32824.3
14:21:41|32824.3
14:21:41|32824.3
14:21:44|32824.3
14:21:45|32824.3
14:21:46|32824.3
14:21:47|32824.3
14:21:48|32824.3
14:21:49|32824.3
14:21:50|32824.3
14:21:51|32824.3
14:21:53|32824.3
14:21:53|32824.3
14:21:54|32824.3
14:21:55|32824.3
14:21:56|32824.3
14:21:57|32824.3
14:21:58|32824.3
14:21:59|32824.3
14:22:00|32824.3
14:22:01|32824.3
14:22:03|32824.3
14:22:04|32824.3
14:22:05|32824.3
14:22:05|32819.42
14:22:07|32819.42
14:22:08|32814.33
14:22:09|32814.33
14:22:10|32814.07
14:22:11|32814.3
14:22:12|32814.3
14:22:13|32814.3
14:22:14|32814.3
14:22:15|32814.3
14:22:16|32814.3
14:22:17|32814.3
14:22:18|32814.3
14:22:20|32811.93
14:22:21|32811.93
14:22:22|32811.93
14:22:23|32811.93
14:22:24|32811.93
14:22:25|32807.8
14:22:25|32807.37
14:22:27|32807.37
14:22:28|32807.37
14:22:29|32807.37
14:22:29|32807.37
14:22:31|32807.37
14:22:32|32806.9
14:22:32|32805.77
14:22:34|32805.77
14:22:34|32805.77
14:22:36|32809.29
14:22:38|32804.71
14:22:39|32804.71
14:22:41|32804.71
14:22:41|32804.71
14:22:42|32804.71
14:22:43|32804.71
14:22:45|32804.71
14:22:46|32804.71
14:22:47|32804.71
14:22:48|32804.71
14:22:49|32804.71
14:22:50|32804.71
14:22:51|32804.71
14:22:52|32804.71
14:22:52|32804.71
14:22:54|32804.71
14:22:55|32804.71
14:22:56|32804.71
14:22:57|32813.24
14:22:58|32813.24
14:22:59|32806.04
14:23:00|32806.07
14:23:00|32806.07
14:23:01|32806.07
14:23:03|32806.07
14:23:04|32806.05
14:23:05|32806.05
14:23:06|32806.05
14:23:07|32806.05
14:23:08|32806.05
14:23:10|32807.04
14:23:11|32807.04
14:23:12|32807.04
14:23:13|32807.04
14:23:14|32806.05
14:23:15|32806.05
14:23:16|32811.43
14:23:17|32811.43
14:23:18|32811.43
14:23:19|32811.43
14:23:20|32811.43
14:23:21|32811.43
14:23:22|32811.43
14:23:23|32811.43
14:23:24|32811.43
14:23:25|32811.43
14:23:27|32811.43
14:23:28|32811.43
14:23:29|32811.43
14:23:30|32814.36
14:23:30|32814.36
14:23:32|32814.36
14:23:33|32814.36
14:23:35|32812.63
14:23:36|32812.63
14:23:37|32812.63
14:23:39|32812.63
14:23:40|32812.63
14:23:41|32812.63
14:23:43|32812.63
14:23:44|32812.63
14:23:45|32812.63
14:23:45|32812.63
14:23:47|32812.63
14:23:48|32812.63
14:23:49|32812.63
14:23:50|32812.63
14:23:51|32812.63
14:23:52|32812.63
14:23:53|32812.63
14:23:54|32812.63
14:23:56|32812.63
14:23:57|32812.63
14:23:58|32812.63
14:23:59|32812.63
14:24:00|32812.63
14:24:01|32812.63
14:24:02|32812.63
14:24:03|32812.63
14:24:04|32812.63
14:24:05|32810.24
14:24:06|32810.24
14:24:07|32810.24
14:24:08|32810.24
14:24:09|32810.24
14:24:10|32810.24
14:24:12|32810.24
14:24:12|32810.24
14:24:13|32816.67
14:24:14|32816.72
14:24:16|32817.21
14:24:17|32817.21
14:24:18|32808.55
14:24:19|32808.55
14:24:20|32808.55
14:24:21|32808.55
14:24:22|32821.69
14:24:23|32827.29
14:24:25|32814.34
14:24:25|32814.34
14:24:27|32814.38
14:24:27|32814.34
14:24:28|32814.34
14:24:29|32814.34
14:24:31|32814.34
14:24:32|32814.34
14:24:32|32814.34
14:24:33|32814.34
14:24:35|32814.34
14:24:36|32814.34
14:24:37|32814.34
14:24:38|32814.34
14:24:40|32814.34
14:24:41|32814.34
14:24:42|32814.34
14:24:43|32814.34
14:24:44|32814.34
14:24:46|32814.34
14:24:47|32816.49
14:24:47|32816.46
14:24:49|32816.46
14:24:49|32816.46
14:24:51|32816.46
14:24:52|32816.46
14:24:53|32816.46
14:24:54|32816.46
14:24:55|32816.46
14:24:56|32825.54
14:24:57|32825.14
14:24:58|32825.14
14:24:59|32825.14
14:25:00|32825.14
14:25:01|32825.14
14:25:02|32825.14
14:25:03|32825.14
14:25:04|32828.92
14:25:05|32828.91
14:25:06|32828.91
14:25:07|32828.91
14:25:08|32828.91
14:25:09|32828.91
14:25:10|32828.91
14:25:12|32828.91
14:25:13|32828.91
14:25:14|32828.91
14:25:14|32828.91
14:25:15|32828.91
14:25:16|32828.91
14:25:18|32828.91
14:25:19|32828.91
14:25:20|32828.91
14:25:21|32828.91
14:25:22|32828.91
14:25:23|32840.75
14:25:25|32840.75
14:25:25|32840.75
14:25:27|32840.75
14:25:27|32840.75
14:25:28|32840.75
14:25:30|32848.35
14:25:31|32848.35
14:25:31|32848.35
14:25:32|32848.35
14:25:33|32838.29
14:25:35|32838.29
14:25:35|32838.29
14:25:36|32838.29
14:25:37|32845.72
14:25:39|32852.76
14:25:40|32849.39
14:25:41|32849.39
14:25:42|32849.39
14:25:44|32849.39
14:25:44|32849.39
14:25:45|32863.01
14:25:47|32863.01
14:25:47|32863.01
14:25:49|32863.01
14:25:49|32863.01
14:25:51|32863.01
14:25:51|32863.01
14:25:53|32863.01
14:25:54|32863.01
14:25:55|32863.01
14:25:56|32863.01
14:25:57|32855.28
14:25:58|32861.45
14:25:59|32863.01
14:26:01|32863.01
14:26:02|32863.01
14:26:04|32872.07
14:26:05|32872.07
14:26:06|32873.96
14:26:08|32873.96
14:26:09|32873.96
14:26:10|32873.96
14:26:11|32873.96
14:26:12|32873.96
14:26:13|32873.96
14:26:14|32873.96
14:26:15|32873.96
14:26:16|32873.96
14:26:17|32873.96
14:26:18|32889.12
14:26:19|32889.12
14:26:20|32882.87
14:26:21|32880.04
14:26:22|32880.04
14:26:23|32880.04
14:26:24|32880.04
14:26:25|32880.04
14:26:26|32880.04
14:26:27|32867.73
14:26:29|32857.94
14:26:30|32857.94
14:26:31|32860.41
14:26:32|32860.41
14:26:33|32860.41
14:26:34|32866.69
14:26:35|32866.89
14:26:36|32866.89
14:26:37|32866.89
14:26:38|32866.89
14:26:39|32861.57
14:26:40|32870.31
14:26:42|32870.31
14:26:43|32870.31
14:26:44|32870.31
14:26:45|32870.31
14:26:46|32870.31
14:26:47|32870.31
14:26:48|32865.77
14:26:49|32865.77
14:26:50|32865.77
14:26:51|32865.77
14:26:52|32865.77
14:26:53|32865.77
14:26:54|32865.77
14:26:55|32865.77
14:26:56|32865.77
14:26:57|32865.77
14:26:58|32865.77
14:26:59|32867.17
14:27:00|32867.17
14:27:01|32867.17
14:27:03|32867.17
14:27:03|32867.17
14:27:05|32867.17
14:27:06|32867.17
14:27:08|32867.17
14:27:08|32856.67
14:27:10|32856.67
14:27:11|32859.59
14:27:12|32859.59
14:27:13|32859.59
14:27:14|32859.59
14:27:15|32859.59
14:27:16|32859.59
14:27:18|32859.59
14:27:19|32859.59
14:27:19|32859.59
14:27:20|32859.59
14:27:21|32859.59
14:27:22|32859.59
14:27:24|32859.59
14:27:25|32859.59
14:27:25|32845.52
14:27:26|32845.52
14:27:28|32845.52
14:27:28|32845.52
14:27:29|32840.43
14:27:31|32840.43
14:27:31|32840.43
14:27:33|32840.43
14:27:34|32840.43
14:27:34|32840.43
14:27:36|32835.88
14:27:37|32835.88
14:27:37|32828.3
14:27:38|32828.3
14:27:39|32828.3
14:27:40|32828.3
14:27:42|32837.34
14:27:44|32837.34
14:27:45|32837.34
14:27:46|32837.34
14:27:47|32837.34
14:27:48|32837.34
14:27:49|32837.34
14:27:50|32837.34
14:27:52|32830.23
14:27:53|32830.23
14:27:54|32837.17
14:27:54|32837.17
14:27:56|32837.17
14:27:57|32837.17
14:27:58|32837.17
14:27:58|32837.17
14:28:00|32837.17
14:28:01|32837.17
14:28:03|32834.4
14:28:04|32834.4
14:28:05|32834.4
14:28:06|32834.4
14:28:07|32834.4
14:28:09|32834.4
14:28:09|32834.4
14:28:10|32834.4
14:28:12|32834.4
14:28:12|32834.4
14:28:13|32834.4
14:28:14|32823.06
14:28:16|32823.06
14:28:16|32823.06
14:28:18|32823.06
14:28:19|32823.06
14:28:19|32823.06
14:28:20|32823.06
14:28:22|32823.06
14:28:23|32823.06
14:28:23|32823.06
14:28:24|32823.06
14:28:26|32823.06
14:28:26|32823.06
14:28:27|32823.06
14:28:28|32823.06
14:28:29|32823.06
14:28:30|32823.06
14:28:32|32823.06
14:28:32|32823.06
14:28:34|32823.06
14:28:34|32823.06
14:28:35|32823.06
14:28:36|32823.06
14:28:37|32823.06
14:28:38|32823.06
14:28:40|32823.06
14:28:41|32827.45
14:28:42|32827.45
14:28:43|32827.45
14:28:45|32829.72
14:28:46|32829.72
14:28:48|32829.72
14:28:49|32829.72
14:28:51|32829.72
14:28:51|32829.72
14:28:52|32829.72
14:28:53|32829.72
14:28:54|32829.72
14:28:55|32829.72
14:28:56|32829.72
14:28:57|32829.72
14:28:59|32829.72
14:29:00|32829.72
14:29:01|32829.72
14:29:02|32817.45
14:29:03|32817.45
14:29:05|32817.45
14:29:05|32817.45
14:29:06|32817.45
14:29:07|32830.2
14:29:08|32830.2
14:29:10|32840.52
14:29:11|32840.52
14:29:12|32839.18
14:29:13|32839.
14:29:13|32839.
14:29:15|32839.
14:29:16|32839.
14:29:16|32828.45
14:29:18|32823.82
14:29:19|32823.82
14:29:20|32823.82
14:29:21|32823.82
14:29:22|32823.82
14:29:23|32823.82
14:29:23|32830.78
14:29:25|32830.78
14:29:27|32830.78
14:29:28|32830.78
14:29:29|32830.78
14:29:30|32825.9
14:29:31|32825.9
14:29:32|32825.9
14:29:33|32825.9
14:29:35|32825.9
14:29:35|32825.9
14:29:36|32825.9
14:29:37|32825.9
14:29:38|32825.9
14:29:39|32825.9
14:29:40|32825.9
14:29:41|32825.9
14:29:42|32825.9
14:29:43|32825.9
14:29:45|32825.9
14:29:47|32825.9
14:29:47|32825.9
14:29:48|32825.9
14:29:50|32825.9
14:29:51|32825.9
14:29:53|32825.9
14:29:53|32825.9
14:29:54|32825.9
14:29:55|32825.9
14:29:57|32825.9
14:29:58|32825.9
14:29:59|32826.42
14:30:00|32826.42
14:30:01|32826.42
14:30:02|32826.42
14:30:02|32827.66
14:30:04|32827.66
14:30:05|32827.66
14:30:05|32827.66
14:30:07|32823.7
14:30:08|32823.7
14:30:09|32823.7
14:30:10|32823.7
14:30:11|32823.7
14:30:12|32823.7
14:30:13|32823.7
14:30:14|32823.7
14:30:15|32830.85
14:30:16|32830.85
14:30:17|32830.85
14:30:18|32830.85
14:30:19|32830.85
14:30:21|32830.85
14:30:21|32830.85
14:30:22|32830.85
14:30:23|32830.85
14:30:24|32830.85
14:30:25|32830.85
14:30:26|32830.85
14:30:27|32830.85
14:30:28|32830.85
14:30:29|32830.85
14:30:30|32830.85
14:30:31|32830.85
14:30:32|32830.85
14:30:33|32830.85
14:30:34|32847.45
14:30:35|32847.45
14:30:36|32847.45
14:30:37|32847.45
14:30:38|32847.45
14:30:39|32844.09
14:30:40|32844.09
14:30:41|32844.09
14:30:42|32844.09
14:30:43|32844.09
14:30:44|32844.09
14:30:46|32844.09
14:30:47|32844.09
14:30:49|32857.94
14:30:49|32857.94
14:30:50|32857.94
14:30:51|32857.94
14:30:52|32857.94
14:30:53|32848.28
14:30:54|32848.28
14:30:56|32848.28
14:30:57|32848.28
14:30:58|32848.28
14:30:59|32848.28
14:31:01|32848.28
14:31:01|32843.27
14:31:02|32843.27
14:31:03|32843.27
14:31:04|32833.07
14:31:05|32833.09
14:31:06|32828.31
14:31:07|32831.91
14:31:08|32835.42
14:31:09|32835.42
14:31:10|32835.42
14:31:11|32835.42
14:31:12|32835.42
14:31:13|32835.42
14:31:14|32829.29
14:31:15|32829.29
14:31:16|32829.29
14:31:17|32829.29
14:31:18|32829.29
14:31:19|32829.29
14:31:20|32829.29
14:31:21|32829.29
14:31:22|32829.29
14:31:23|32829.29
14:31:24|32829.29
14:31:26|32831.18
14:31:27|32835.6
14:31:28|32835.6
14:31:28|32835.6
14:31:30|32848.68
14:31:31|32848.68
14:31:32|32848.68
14:31:33|32838.26
14:31:34|32838.26
14:31:35|32838.26
14:31:36|32829.54
14:31:36|32831.55
14:31:37|32831.55
14:31:39|32831.55
14:31:40|32831.55
14:31:41|32831.55
14:31:42|32831.55
14:31:44|32831.55
14:31:44|32831.55
14:31:45|32831.55
14:31:47|32828.71
14:31:49|32828.71
14:31:49|32829.59
14:31:50|32829.59
14:31:52|32829.59
14:31:53|32829.59
14:31:55|32829.59
14:31:55|32829.59
14:31:57|32829.59
14:31:59|32829.59
14:31:59|32829.59
14:32:00|32829.59
14:32:01|32829.59
14:32:02|32813.61
14:32:04|32813.61
14:32:05|32813.61
14:32:06|32813.61
14:32:07|32813.61
14:32:07|32813.61
14:32:10|32839.81
14:32:10|32839.81
14:32:11|32836.38
14:32:12|32836.38
14:32:13|32836.38
14:32:14|32840.48
14:32:15|32840.48
14:32:16|32840.48
14:32:17|32840.43
14:32:18|32833.45
14:32:19|32833.45
14:32:20|32833.45
14:32:21|32833.45
14:32:22|32825.62
14:32:23|32815.01
14:32:24|32810.79
14:32:26|32812.63
14:32:28|32812.63
14:32:28|32812.63
14:32:29|32812.63
14:32:30|32811.04
14:32:31|32811.04
14:32:32|32810.99
14:32:33|32810.99
14:32:34|32810.99
14:32:35|32810.99
14:32:37|32810.99
14:32:38|32810.99
14:32:39|32810.99
14:32:40|32806.95
14:32:41|32806.95
14:32:42|32806.95
14:32:43|32806.95
14:32:44|32806.95
14:32:45|32811.09
14:32:46|32811.09
14:32:48|32811.09
14:32:48|32812.81
14:32:49|32812.81
14:32:50|32820.64
14:32:52|32810.68
14:32:52|32814.17
14:32:54|32814.17
14:32:55|32814.17
14:32:57|32805.38
14:32:57|32805.38
14:32:58|32805.38
14:32:59|32805.38
14:33:00|32813.21
14:33:01|32813.21
14:33:03|32813.21
14:33:05|32813.21
14:33:05|32798.68
14:33:06|32798.68
14:33:07|32805.47
14:33:08|32805.47
14:33:09|32800.44
14:33:10|32800.44
14:33:12|32800.44
14:33:14|32800.44
14:33:14|32805.9
14:33:15|32805.9
14:33:16|32805.9
14:33:17|32805.9
14:33:18|32805.9
14:33:19|32805.5
14:33:20|32805.5
14:33:21|32805.5
14:33:23|32799.42
14:33:24|32799.42
14:33:25|32799.42
14:33:26|32799.42
14:33:27|32799.42
14:33:28|32799.42
14:33:28|32799.42
14:33:29|32803.71
14:33:31|32803.71
14:33:32|32803.71
14:33:33|32803.71
14:33:34|32803.71
14:33:35|32803.71
14:33:36|32803.71
14:33:38|32803.71
14:33:38|32803.71
14:33:39|32803.71
14:33:40|32803.71
14:33:41|32803.71
14:33:42|32803.71
14:33:43|32803.71
14:33:44|32803.71
14:33:45|32803.71
14:33:46|32803.71
14:33:47|32803.71
14:33:49|32803.71
14:33:51|32803.71
14:33:51|32803.71
14:33:53|32803.71
14:33:53|32803.71
14:33:54|32803.71
14:33:56|32803.71
14:33:57|32809.69
14:33:58|32809.69
14:33:59|32809.69
14:34:00|32809.69
14:34:00|32809.69
14:34:03|32809.69
14:34:03|32809.69
14:34:04|32809.69
14:34:05|32818.45
14:34:07|32818.45
14:34:08|32818.45
14:34:09|32807.96
14:34:10|32809.63
14:34:12|32798.85
14:34:12|32798.85
14:34:13|32798.85
14:34:15|32798.85
14:34:16|32798.85
14:34:17|32798.85
14:34:17|32798.85
14:34:19|32798.85
14:34:20|32798.85
14:34:22|32798.85
14:34:22|32798.85
14:34:23|32798.85
14:34:24|32798.85
14:34:25|32798.85
14:34:26|32790.42
14:34:27|32790.1
14:34:28|32784.99
14:34:29|32784.99
14:34:30|32784.99
14:34:31|32784.99
14:34:32|32784.99
14:34:33|32784.99
14:34:34|32784.99
14:34:35|32784.99
14:34:36|32784.99
14:34:37|32784.99
14:34:38|32784.99
14:34:39|32784.99
14:34:40|32784.99
14:34:41|32784.99
14:34:42|32781.3
14:34:43|32781.3
14:34:44|32781.3
14:34:45|32781.3
14:34:46|32781.3
14:34:47|32781.3
14:34:48|32781.3
14:34:50|32781.3
14:34:52|32769.09
14:34:53|32769.09
14:34:54|32769.09
14:34:56|32775.9
14:34:56|32775.9
14:34:58|32775.9
14:34:58|32775.9
14:35:00|32773.01
14:35:01|32778.71
14:35:02|32778.71
14:35:03|32784.2
14:35:04|32783.14
14:35:05|32783.14
14:35:06|32783.14
14:35:08|32780.48
14:35:09|32775.64
14:35:10|32775.64
14:35:11|32775.64
14:35:12|32775.64
14:35:13|32775.64
14:35:14|32775.64
14:35:15|32775.64
14:35:16|32775.64
14:35:17|32781.42
14:35:19|32781.42
14:35:20|32781.42
14:35:21|32776.55
14:35:22|32776.55
14:35:23|32776.55
14:35:24|32776.55
14:35:25|32776.55
14:35:25|32776.55
14:35:27|32776.55
14:35:28|32776.55
14:35:29|32776.55
14:35:30|32776.55
14:35:31|32776.55
14:35:32|32776.55
14:35:33|32776.55
14:35:34|32776.55
14:35:35|32776.55
14:35:36|32776.55
14:35:37|32776.55
14:35:38|32776.55
14:35:39|32776.55
14:35:39|32776.54
14:35:40|32776.54
14:35:41|32776.54
14:35:43|32776.54
14:35:44|32776.54
14:35:44|32776.54
14:35:45|32776.54
14:35:47|32776.54
14:35:48|32776.54
14:35:49|32776.54
14:35:51|32773.73
14:35:51|32775.89
14:35:53|32775.89
14:35:55|32775.89
14:35:55|32775.89
14:35:57|32775.89
14:35:58|32777.23
14:35:59|32777.23
14:36:00|32777.23
14:36:01|32774.99
14:36:02|32774.99
14:36:03|32773.76
14:36:04|32773.76
14:36:06|32773.76
14:36:06|32773.76
14:36:07|32773.76
14:36:08|32773.76
14:36:09|32773.76
14:36:10|32773.76
14:36:11|32769.96
14:36:12|32765.82
14:36:13|32766.67
14:36:15|32768.05
14:36:16|32768.05
14:36:16|32768.05
14:36:18|32768.25
14:36:19|32768.25
14:36:20|32768.25
14:36:22|32768.25
14:36:22|32767.31
14:36:23|32767.31
14:36:25|32767.31
14:36:26|32767.31
14:36:26|32767.32
14:36:28|32767.32
14:36:29|32769.92
14:36:30|32762.32
14:36:31|32762.32
14:36:32|32762.32
14:36:33|32762.32
14:36:34|32762.32
14:36:35|32762.32
14:36:36|32762.32
14:36:37|32762.32
14:36:38|32762.32
14:36:40|32762.32
14:36:40|32762.32
14:36:41|32762.32
14:36:42|32762.32
14:36:43|32762.32
14:36:44|32762.32
14:36:45|32762.32
14:36:46|32762.32
14:36:47|32762.32
14:36:48|32762.32
14:36:49|32762.32
14:36:51|32762.32
14:36:52|32762.32
14:36:53|32759.7
14:36:54|32759.7
14:36:55|32759.64
14:36:57|32762.13
14:36:58|32762.13
14:37:00|32765.42
14:37:01|32760.02
14:37:02|32760.02
14:37:03|32764.53
14:37:04|32764.53
14:37:06|32773.49
14:37:07|32773.49
14:37:09|32773.49
14:37:09|32773.49
14:37:11|32761.01
14:37:11|32761.01
14:37:13|32764.01
14:37:14|32764.01
14:37:15|32764.01
14:37:15|32767.41
14:37:17|32767.41
14:37:17|32767.41
14:37:19|32767.41
14:37:20|32767.41
14:37:21|32767.41
14:37:21|32767.41
14:37:22|32767.41
14:37:23|32767.41
14:37:24|32767.41
14:37:25|32767.41
14:37:26|32767.41
14:37:28|32767.41
14:37:29|32767.41
14:37:29|32767.41
14:37:31|32767.41
14:37:32|32767.41
14:37:33|32767.41
14:37:34|32767.41
14:37:35|32767.41
14:37:36|32767.41
14:37:37|32767.41
14:37:38|32767.41
14:37:40|32767.41
14:37:40|32767.41
14:37:42|32767.41
14:37:42|32767.41
14:37:44|32773.37
14:37:44|32773.37
14:37:46|32773.37
14:37:47|32773.37
14:37:48|32773.37
14:37:49|32773.37
14:37:50|32773.37
14:37:51|32773.37
14:37:53|32768.15
14:37:54|32768.15
14:37:56|32768.15
14:37:57|32768.15
14:37:58|32768.15
14:37:59|32768.15
14:38:00|32768.15
14:38:01|32762.75
14:38:02|32762.8
14:38:03|32762.8
14:38:04|32762.8
14:38:05|32762.8
14:38:06|32762.8
14:38:07|32762.8
14:38:08|32762.8
14:38:09|32762.8
14:38:10|32762.8
14:38:11|32764.76
14:38:12|32764.76
14:38:13|32766.48
14:38:14|32766.48
14:38:15|32766.48
14:38:16|32766.48
14:38:17|32766.48
14:38:18|32770.55
14:38:19|32770.55
14:38:20|32770.55
14:38:21|32770.55
14:38:22|32770.55
14:38:23|32770.55
14:38:24|32770.55
14:38:25|32770.55
14:38:26|32770.55
14:38:27|32770.55
14:38:28|32770.55
14:38:29|32770.55
14:38:30|32770.55
14:38:31|32770.55
14:38:32|32760.95
14:38:33|32769.28
14:38:34|32770.
14:38:35|32770.
14:38:36|32770.
14:38:37|32780.01
14:38:38|32784.55
14:38:39|32784.55
14:38:40|32784.55
14:38:41|32784.55
14:38:43|32784.55
14:38:43|32784.55
14:38:45|32784.55
14:38:45|32784.55
14:38:46|32784.55
14:38:47|32793.73
14:38:49|32793.73
14:38:50|32793.73
14:38:51|32793.73
14:38:51|32793.73
14:38:52|32793.73
14:38:54|32793.73
14:38:56|32798.68
14:38:57|32798.68
14:38:58|32794.87
14:38:59|32794.87
14:39:00|32794.87
14:39:01|32794.87
14:39:02|32794.87
14:39:03|32794.87
14:39:04|32794.87
14:39:05|32806.39
14:39:06|32806.39
14:39:07|32806.39
14:39:08|32806.39
14:39:10|32806.39
14:39:11|32806.39
14:39:11|32805.56
14:39:13|32805.56
14:39:14|32805.56
14:39:15|32805.56
14:39:16|32805.56
14:39:17|32805.56
14:39:17|32805.56
14:39:18|32805.56
14:39:20|32812.53
14:39:21|32812.53
14:39:22|32812.53
14:39:23|32812.53
14:39:24|32812.54
14:39:25|32812.54
14:39:27|32812.54
14:39:27|32812.54
14:39:28|32812.54
14:39:30|32812.54
14:39:30|32812.54
14:39:31|32812.54
14:39:32|32812.54
14:39:34|32812.54
14:39:35|32812.54
14:39:35|32812.54
14:39:36|32812.54
14:39:38|32812.54
14:39:38|32810.05
14:39:39|32810.05
14:39:40|32810.05
14:39:41|32810.05
14:39:43|32810.05
14:39:43|32810.05
14:39:45|32810.05
14:39:45|32810.05
14:39:46|32810.05
14:39:47|32810.05
14:39:48|32810.85
14:39:50|32810.85
14:39:51|32810.85
14:39:51|32810.85
14:39:53|32810.85
14:39:54|32810.85
14:39:56|32810.85
14:39:57|32810.72
14:39:58|32803.39
14:39:59|32803.39
14:40:01|32803.39
14:40:01|32803.39
14:40:02|32809.23
14:40:04|32809.23
14:40:05|32809.23
14:40:06|32809.23
14:40:07|32809.23
14:40:08|32809.23
14:40:09|32814.14
14:40:11|32814.14
14:40:12|32814.14
14:40:13|32814.14
14:40:14|32814.14
14:40:15|32814.14
14:40:16|32814.14
14:40:17|32813.34
14:40:18|32813.34
14:40:19|32813.34
14:40:20|32813.34
14:40:21|32813.34
14:40:22|32813.34
14:40:23|32813.34
14:40:24|32812.19
14:40:25|32812.19
14:40:26|32812.19
14:40:27|32813.66
14:40:28|32808.51
14:40:29|32808.51
14:40:30|32809.23
14:40:31|32809.23
14:40:32|32809.23
14:40:33|32806.82
14:40:34|32806.82
14:40:35|32806.82
14:40:36|32806.82
14:40:37|32806.82
14:40:39|32806.82
14:40:40|32806.17
14:40:41|32806.17
14:40:42|32806.17
14:40:44|32808.26
14:40:45|32808.26
14:40:46|32808.26
14:40:46|32808.26
14:40:48|32808.26
14:40:48|32799.07
14:40:50|32799.07
14:40:50|32799.07
14:40:51|32799.07
14:40:53|32799.07
14:40:54|32799.07
14:40:55|32799.07
14:40:56|32799.07
14:40:58|32799.07
14:40:59|32799.07
14:41:00|32799.07
14:41:01|32799.07
14:41:02|32799.07
14:41:03|32799.07
14:41:04|32799.07
14:41:05|32808.26
14:41:06|32808.26
14:41:07|32808.26
14:41:09|32812.14
14:41:10|32812.15
14:41:11|32812.15
14:41:12|32797.03
14:41:13|32798.46
14:41:14|32798.46
14:41:14|32798.46
14:41:16|32798.46
14:41:16|32798.46
14:41:18|32799.25
14:41:19|32799.25
14:41:20|32799.25
14:41:21|32799.25
14:41:22|32799.25
14:41:23|32799.25
14:41:24|32799.25
14:41:24|32799.25
14:41:25|32799.25
14:41:27|32799.25
14:41:28|32799.25
14:41:28|32799.25
14:41:29|32799.25
14:41:30|32799.25
14:41:31|32799.25
14:41:33|32799.25
14:41:34|32799.25
14:41:34|32799.25
14:41:35|32799.25
14:41:36|32799.25
14:41:38|32799.25
14:41:39|32799.25
14:41:40|32799.25
14:41:41|32799.25
14:41:42|32811.33
14:41:43|32811.33
14:41:44|32811.33
14:41:45|32811.33
14:41:46|32810.95
14:41:47|32810.95
14:41:48|32810.95
14:41:49|32810.95
14:41:50|32810.95
14:41:51|32810.95
14:41:52|32810.95
14:41:53|32810.95
14:41:54|32810.95
14:41:55|32810.95
14:41:57|32810.95
14:41:58|32810.95
14:42:00|32810.95
14:42:01|32810.95
14:42:02|32810.95
14:42:04|32804.84
14:42:05|32804.84
14:42:05|32804.84
14:42:07|32804.84
14:42:09|32804.84
14:42:10|32804.84
14:42:10|32804.84
14:42:12|32804.84
14:42:12|32796.65
14:42:14|32796.65
14:42:15|32796.65
14:42:16|32796.65
14:42:16|32796.65
14:42:18|32796.65
14:42:19|32796.65
14:42:20|32796.65
14:42:21|32796.65
14:42:22|32796.65
14:42:23|32796.65
14:42:25|32796.65
14:42:26|32796.65
14:42:27|32796.65
14:42:28|32796.65
14:42:28|32796.65
14:42:29|32796.65
14:42:31|32796.65
14:42:32|32796.65
14:42:33|32799.65
14:42:34|32799.65
14:42:35|32799.65
14:42:36|32799.65
14:42:36|32799.65
14:42:38|32815.93
14:42:39|32815.93
14:42:40|32816.46
14:42:40|32811.41
14:42:42|32811.41
14:42:42|32811.41
14:42:44|32811.41
14:42:45|32811.41
14:42:45|32811.41
14:42:47|32811.41
14:42:47|32811.41
14:42:49|32811.41
14:42:49|32811.41
14:42:51|32804.86
14:42:52|32804.86
14:42:52|32804.86
14:42:54|32807.29
14:42:55|32807.29
14:42:56|32807.29
14:42:58|32807.29
14:42:59|32810.72
14:43:01|32810.72
14:43:02|32810.72
14:43:03|32810.72
14:43:04|32810.72
14:43:05|32810.72
14:43:06|32810.72
14:43:07|32810.72
14:43:09|32810.72
14:43:10|32810.72
14:43:10|32815.25
14:43:12|32815.25
14:43:13|32815.25
14:43:14|32815.25
14:43:15|32815.25
14:43:16|32819.13
14:43:17|32819.13
14:43:18|32819.13
14:43:19|32819.13
14:43:20|32819.13
14:43:21|32815.26
14:43:22|32815.26
14:43:23|32815.26
14:43:24|32815.26
14:43:26|32815.26
14:43:27|32815.26
14:43:28|32816.83
14:43:28|32816.83
14:43:30|32816.83
14:43:31|32816.83
14:43:32|32816.83
14:43:32|32816.83
14:43:33|32816.83
14:43:35|32816.83
14:43:36|32816.83
14:43:37|32816.83
14:43:38|32816.83
14:43:39|32816.83
14:43:39|32816.83
14:43:40|32816.83
14:43:41|32816.83
14:43:42|32816.83
14:43:43|32813.28
14:43:44|32813.28
14:43:46|32816.8
14:43:47|32816.8
14:43:47|32816.8
14:43:49|32816.8
14:43:49|32816.8
14:43:50|32816.8
14:43:52|32816.8
14:43:53|32816.8
14:43:53|32816.8
14:43:55|32816.8
14:43:56|32816.8
14:43:56|32816.8
14:43:58|32816.8
14:44:00|32816.8
14:44:01|32816.8
14:44:03|32814.46
14:44:03|32814.54
14:44:05|32814.54
14:44:06|32816.75
14:44:07|32816.75
14:44:08|32816.75
14:44:10|32816.75
14:44:11|32816.75
14:44:11|32816.75
14:44:13|32816.75
14:44:14|32816.75
14:44:15|32827.64
14:44:16|32828.3
14:44:17|32828.3
14:44:18|32828.3
14:44:19|32828.3
14:44:20|32834.13
14:44:21|32834.13
14:44:22|32834.13
14:44:23|32834.13
14:44:24|32834.13
14:44:25|32843.55
14:44:26|32843.54
14:44:27|32843.54
14:44:28|32843.54
14:44:29|32843.54
14:44:30|32843.54
14:44:31|32843.65
14:44:32|32843.65
14:44:33|32843.65
14:44:34|32843.65
14:44:35|32842.95
14:44:36|32842.95
14:44:37|32842.95
14:44:38|32842.95
14:44:39|32842.95
14:44:40|32842.15
14:44:41|32842.15
14:44:42|32846.39
14:44:43|32846.39
14:44:44|32846.39
14:44:45|32846.39
14:44:46|32846.37
14:44:47|32846.37
14:44:48|32846.37
14:44:49|32846.37
14:44:50|32847.02
14:44:51|32847.02
14:44:52|32847.02
14:44:53|32847.02
14:44:54|32847.02
14:44:55|32847.02
14:44:56|32847.02
14:44:57|32847.02
14:44:58|32847.02
14:45:00|32847.02
14:45:00|32847.02
14:45:02|32851.18
14:45:03|32851.18
14:45:05|32851.18
14:45:06|32851.18
14:45:07|32851.18
14:45:08|32857.94
14:45:09|32857.94
14:45:10|32857.94
14:45:11|32857.94
14:45:12|32857.94
14:45:13|32857.94
14:45:14|32857.94
14:45:15|32857.94
14:45:16|32862.9
14:45:17|32865.01
14:45:18|32865.01
14:45:19|32865.01
14:45:20|32856.15
14:45:21|32856.15
14:45:22|32856.15
14:45:23|32856.15
14:45:24|32859.21
14:45:25|32859.21
14:45:26|32859.21
14:45:27|32859.21
14:45:28|32855.09
14:45:29|32855.09
14:45:30|32855.09
14:45:31|32860.4
14:45:32|32859.4
14:45:33|32860.4
14:45:34|32860.4
14:45:35|32854.81
14:45:36|32854.81
14:45:37|32854.81
14:45:38|32854.81
14:45:39|32854.81
14:45:40|32854.81
14:45:41|32854.81
14:45:42|32854.81
14:45:43|32850.59
14:45:44|32850.59
14:45:45|32850.59
14:45:46|32850.59
14:45:47|32850.59
14:45:48|32850.59
14:45:49|32861.51
14:45:50|32851.82
14:45:51|32857.14
14:45:52|32857.14
14:45:53|32857.14
14:45:54|32860.14
14:45:55|32855.17
14:45:56|32855.17
14:45:57|32855.17
14:45:58|32855.17
14:46:00|32855.17
14:46:00|32855.17
14:46:02|32855.17
14:46:03|32855.17
14:46:05|32855.17
14:46:06|32855.17
14:46:07|32855.17
14:46:08|32855.17
14:46:09|32855.17
14:46:10|32855.17
14:46:11|32855.17
14:46:13|32855.17
14:46:14|32855.17
14:46:15|32855.17
14:46:16|32848.52
14:46:17|32855.19
14:46:18|32855.59
14:46:19|32855.59
14:46:20|32855.59
14:46:21|32851.91
14:46:22|32851.91
14:46:23|32851.91
14:46:24|32851.91
14:46:25|32846.59
14:46:26|32847.38
14:46:27|32844.84
14:46:28|32854.21
14:46:29|32854.21
14:46:31|32854.21
14:46:32|32854.21
14:46:33|32854.21
14:46:34|32858.66
14:46:35|32858.66
14:46:36|32858.66
14:46:37|32866.79
14:46:38|32868.66
14:46:39|32868.66
14:46:40|32868.67
14:46:42|32868.67
14:46:42|32868.67
14:46:43|32868.67
14:46:45|32868.67
14:46:45|32876.94
14:46:46|32876.94
14:46:47|32876.94
14:46:48|32874.67
14:46:50|32877.87
14:46:51|32877.87
14:46:52|32877.87
14:46:53|32877.87
14:46:54|32879.32
14:46:55|32889.09
14:46:56|32889.09
14:46:57|32884.52
14:46:58|32884.52
14:46:59|32889.
14:47:00|32889.
14:47:02|32894.26
14:47:03|32894.26
14:47:04|32894.26
14:47:06|32894.26
14:47:07|32894.26
14:47:08|32894.25
14:47:10|32894.25
14:47:11|32894.25
14:47:11|32894.25
14:47:13|32894.25
14:47:14|32892.42
14:47:15|32893.86
14:47:16|32897.45
14:47:17|32902.37
14:47:18|32902.37
14:47:20|32895.51
14:47:21|32898.86
14:47:22|32898.86
14:47:23|32901.33
14:47:24|32901.33
14:47:25|32901.33
14:47:26|32903.26
14:47:27|32903.26
14:47:28|32903.26
14:47:29|32899.42
14:47:30|32899.42
14:47:31|32899.42
14:47:32|32899.42
14:47:33|32899.42
14:47:34|32899.42
14:47:36|32901.88
14:47:36|32916.88
14:47:37|32916.88
14:47:39|32916.88
14:47:39|32916.88
14:47:41|32905.15
14:47:42|32905.15
14:47:43|32905.15
14:47:44|32905.15
14:47:44|32905.16
14:47:45|32905.16
14:47:47|32905.16
14:47:47|32905.16
14:47:48|32905.16
14:47:49|32905.16
14:47:51|32911.33
14:47:51|32911.33
14:47:52|32911.33
14:47:54|32911.33
14:47:54|32911.33
14:47:56|32911.33
14:47:56|32911.87
14:47:58|32911.87
14:47:58|32911.87
14:47:59|32911.87
14:48:01|32911.87
14:48:01|32911.87
14:48:03|32913.41
14:48:04|32911.31
14:48:05|32911.31
14:48:07|32916.68
14:48:08|32916.68
14:48:09|32916.68
14:48:10|32916.68
14:48:11|32916.68
14:48:12|32916.68
14:48:13|32916.68
14:48:14|32916.68
14:48:15|32925.26
14:48:16|32925.26
14:48:17|32925.26
14:48:18|32925.26
14:48:19|32925.26
14:48:20|32925.26
14:48:21|32925.26
14:48:22|32925.26
14:48:23|32929.75
14:48:24|32929.75
14:48:26|32929.75
14:48:26|32929.75
14:48:28|32929.75
14:48:29|32929.75
14:48:30|32933.99
14:48:31|32922.42
14:48:32|32922.42
14:48:33|32922.42
14:48:33|32922.42
14:48:35|32922.42
14:48:36|32922.42
14:48:36|32922.42
14:48:38|32935.33
14:48:40|32937.34
14:48:41|32937.64
14:48:41|32940.15
14:48:42|32940.15
14:48:44|32930.33
14:48:45|32930.33
14:48:45|32930.33
14:48:46|32930.33
14:48:47|32930.33
14:48:48|32930.33
14:48:49|32930.33
14:48:51|32930.33
14:48:51|32921.65
14:48:52|32921.65
14:48:54|32921.65
14:48:54|32921.65
14:48:55|32921.65
14:48:57|32921.65
14:48:57|32921.65
14:48:58|32921.65
14:49:00|32921.65
14:49:00|32920.54
14:49:01|32920.54
14:49:03|32924.55
14:49:04|32924.55
14:49:06|32924.55
14:49:07|32924.55
14:49:08|32924.55
14:49:09|32924.55
14:49:10|32924.55
14:49:11|32924.55
14:49:13|32924.55
14:49:14|32924.55
14:49:15|32924.55
14:49:16|32924.55
14:49:17|32924.55
14:49:19|32922.22
14:49:19|32922.22
14:49:20|32927.87
14:49:21|32926.13
14:49:23|32922.62
14:49:24|32922.62
14:49:25|32922.62
14:49:26|32922.62
14:49:27|32922.24
14:49:28|32922.24
14:49:29|32922.24
14:49:30|32922.24
14:49:31|32918.87
14:49:32|32918.87
14:49:33|32918.87
14:49:34|32915.93
14:49:35|32915.93
14:49:36|32915.93
14:49:37|32915.93
14:49:38|32915.93
14:49:39|32915.93
14:49:40|32915.93
14:49:41|32915.93
14:49:42|32915.93
14:49:43|32915.93
14:49:44|32915.93
14:49:45|32915.93
14:49:46|32915.93
14:49:47|32915.93
14:49:48|32915.93
14:49:49|32915.93
14:49:50|32915.93
14:49:51|32912.1
14:49:52|32912.1
14:49:53|32912.1
14:49:54|32913.9
14:49:55|32913.9
14:49:56|32913.9
14:49:57|32919.37
14:49:58|32927.55
14:49:59|32927.55
14:50:00|32927.55
14:50:01|32927.55
14:50:02|32925.74
14:50:03|32925.44
14:50:04|32925.44
14:50:05|32925.44
14:50:07|32941.04
14:50:08|32941.04
14:50:09|32941.04
14:50:11|32941.04
14:50:12|32941.04
14:50:13|32941.04
14:50:14|32941.04
14:50:15|32938.41
14:50:16|32938.41
14:50:17|32938.41
14:50:18|32938.41
14:50:19|32938.41
14:50:20|32938.41
14:50:21|32942.41
14:50:22|32936.4
14:50:23|32938.4
14:50:24|32938.4
14:50:25|32938.4
14:50:26|32936.32
14:50:27|32936.32
14:50:28|32936.32
14:50:29|32936.32
14:50:30|32936.32
14:50:31|32936.32
14:50:32|32936.32
14:50:33|32936.32
14:50:34|32936.32
14:50:35|32928.51
14:50:37|32928.51
14:50:37|32928.51
14:50:38|32928.51
14:50:40|32928.51
14:50:40|32928.51
14:50:42|32928.51
14:50:43|32923.04
14:50:44|32923.04
14:50:45|32920.67
14:50:45|32920.67
14:50:47|32912.76
14:50:48|32908.98
14:50:49|32906.62
14:50:50|32911.38
14:50:51|32909.01
14:50:52|32909.01
14:50:53|32909.01
14:50:54|32909.01
14:50:55|32909.01
14:50:56|32909.01
14:50:57|32909.01
14:50:58|32909.01
14:50:59|32909.01
14:51:00|32902.52
14:51:01|32902.52
14:51:02|32902.52
14:51:03|32897.04
14:51:04|32897.04
14:51:06|32891.66
14:51:07|32909.5
14:51:08|32909.5
14:51:10|32909.5
14:51:11|32900.93
14:51:12|32900.93
14:51:13|32900.93
14:51:14|32900.93
14:51:15|32900.93
14:51:16|32900.93
14:51:17|32906.05
14:51:18|32906.05
14:51:19|32906.05
14:51:20|32920.3
14:51:21|32907.26
14:51:22|32907.26
14:51:23|32907.26
14:51:24|32907.26
14:51:25|32912.15
14:51:26|32912.15
14:51:27|32912.15
14:51:28|32912.15
14:51:29|32912.15
14:51:30|32912.15
14:51:31|32912.15
14:51:32|32912.15
14:51:33|32912.15
14:51:34|32912.15
14:51:35|32922.07
14:51:36|32922.07
14:51:37|32922.07
14:51:38|32929.82
14:51:39|32929.82
14:51:40|32920.53
14:51:41|32915.58
14:51:42|32915.58
14:51:43|32915.58
14:51:44|32915.58
14:51:45|32916.36
14:51:46|32914.67
14:51:47|32914.67
14:51:48|32914.67
14:51:49|32914.67
14:51:50|32911.52
14:51:51|32911.52
14:51:52|32911.52
14:51:53|32911.52
14:51:54|32911.52
14:51:55|32911.52
14:51:56|32911.52
14:51:57|32911.52
14:51:58|32911.52
14:51:59|32911.52
14:52:00|32911.52
14:52:01|32911.52
14:52:02|32911.52
14:52:03|32906.55
14:52:04|32906.55
14:52:05|32906.55
14:52:07|32905.01
14:52:08|32899.83
14:52:10|32899.83
14:52:11|32899.83
14:52:12|32899.83
14:52:13|32896.99
14:52:14|32896.99
14:52:15|32896.99
14:52:16|32896.99
14:52:18|32907.54
14:52:19|32907.54
14:52:20|32907.54
14:52:21|32907.54
14:52:21|32907.54
14:52:23|32907.54
14:52:23|32907.54
14:52:24|32907.54
14:52:26|32907.54
14:52:26|32907.54
14:52:28|32935.17
14:52:29|32935.17
14:52:30|32935.17
14:52:31|32935.17
14:52:32|32935.17
14:52:33|32935.17
14:52:34|32935.17
14:52:35|32935.17
14:52:36|32935.17
14:52:37|32935.17
14:52:38|32935.17
14:52:39|32935.17
14:52:40|32935.17
14:52:41|32935.17
14:52:42|32935.17
14:52:43|32935.17
14:52:44|32935.17
14:52:45|32935.17
14:52:46|32935.17
14:52:47|32935.17
14:52:48|32935.17
14:52:49|32935.17
14:52:50|32935.17
14:52:51|32935.17
14:52:52|32935.17
14:52:53|32935.17
14:52:54|32935.17
14:52:55|32938.47
14:52:56|32938.47
14:52:57|32938.47
14:52:58|32935.45
14:53:00|32935.45
14:53:01|32935.45
14:53:02|32935.45
14:53:03|32935.45
14:53:04|32928.09
14:53:05|32928.09
14:53:06|32928.09
14:53:07|32928.09
14:53:09|32928.09
14:53:10|32928.09
14:53:11|32928.09
14:53:12|32928.09
14:53:13|32928.09
14:53:15|32928.09
14:53:16|32928.09
14:53:18|32929.71
14:53:18|32929.71
14:53:20|32929.71
14:53:21|32929.71
14:53:22|32929.71
14:53:23|32929.71
14:53:24|32929.71
14:53:25|32929.71
14:53:26|32929.71
14:53:27|32929.71
14:53:28|32929.71
14:53:29|32929.71
14:53:30|32929.71
14:53:32|32929.71
14:53:32|32929.71
14:53:33|32929.71
14:53:34|32929.71
14:53:36|32929.71
14:53:37|32929.71
14:53:38|32921.77
14:53:39|32921.77
14:53:40|32921.77
14:53:41|32931.47
14:53:42|32931.47
14:53:43|32931.47
14:53:44|32931.47
14:53:45|32931.47
14:53:46|32931.47
14:53:47|32931.47
14:53:48|32931.47
14:53:49|32931.47
14:53:50|32934.92
14:53:51|32934.92
14:53:52|32934.92
14:53:53|32934.92
14:53:54|32934.92
14:53:55|32934.92
14:53:56|32934.92
14:53:57|32934.92
14:53:58|32934.92
14:53:59|32934.67
14:54:00|32934.67
14:54:01|32928.47
14:54:02|32928.47
14:54:03|32937.66
14:54:04|32929.15
14:54:05|32923.86
14:54:06|32923.86
14:54:08|32923.86
14:54:08|32926.3
14:54:10|32926.3
14:54:11|32926.3
14:54:13|32909.57
14:54:14|32904.97
14:54:15|32904.97
14:54:16|32911.02
14:54:17|32911.02
14:54:18|32911.02
14:54:20|32910.86
14:54:20|32910.86
14:54:21|32910.86
14:54:22|32910.86
14:54:23|32910.86
14:54:24|32897.01
14:54:25|32895.06
14:54:26|32907.91
14:54:27|32907.91
14:54:28|32890.87
14:54:29|32897.39
14:54:30|32897.27
14:54:31|32895.01
14:54:32|32900.07
14:54:33|32900.07
14:54:34|32900.07
14:54:35|32900.07
14:54:37|32909.42
14:54:38|32909.42
14:54:39|32901.92
14:54:39|32912.71
14:54:41|32912.71
14:54:42|32912.71
14:54:43|32905.52
14:54:43|32914.18
14:54:44|32914.18
14:54:46|32903.95
14:54:47|32916.15
14:54:48|32908.32
14:54:48|32909.27
14:54:49|32896.79
14:54:51|32898.16
14:54:52|32908.8
14:54:53|32915.29
14:54:54|32915.29
14:54:55|32915.29
14:54:56|32915.29
14:54:57|32915.29
14:54:58|32905.85
14:54:59|32905.86
14:55:00|32910.05
14:55:01|32910.05
14:55:02|32910.05
14:55:02|32910.05
14:55:04|32910.05
14:55:06|32899.99
14:55:06|32899.99
14:55:07|32899.99
14:55:09|32899.99
14:55:11|32901.31
14:55:12|32901.31
14:55:14|32901.31
14:55:15|32901.31
14:55:15|32901.31
14:55:17|32903.39
14:55:17|32903.39
14:55:19|32903.39
14:55:20|32912.36
14:55:21|32912.36
14:55:21|32912.36
14:55:24|32912.36
14:55:24|32912.36
14:55:25|32912.36
14:55:26|32912.36
14:55:27|32912.36
14:55:28|32912.36
14:55:29|32912.36
14:55:30|32912.36
14:55:31|32912.36
14:55:32|32912.36
14:55:33|32912.36
14:55:34|32912.36
14:55:35|32912.36
14:55:36|32912.36
14:55:37|32912.36
14:55:38|32918.18
14:55:39|32918.18
14:55:41|32918.18
14:55:42|32918.18
14:55:43|32918.18
14:55:44|32918.18
14:55:44|32918.18
14:55:46|32918.18
14:55:47|32918.18
14:55:48|32926.72
14:55:48|32926.72
14:55:49|32926.72
14:55:50|32926.72
14:55:52|32926.72
14:55:53|32926.72
14:55:54|32926.72
14:55:54|32926.72
14:55:56|32926.72
14:55:57|32926.72
14:55:58|32926.72
14:55:59|32926.72
14:56:00|32926.72
14:56:00|32932.59
14:56:02|32932.59
14:56:03|32932.59
14:56:04|32932.59
14:56:05|32932.59
14:56:06|32932.59
14:56:06|32932.59
14:56:08|32932.59
14:56:09|32932.59
14:56:10|32932.59
14:56:12|32932.59
14:56:13|32932.59
14:56:15|32947.02
14:56:15|32947.02
14:56:16|32953.61
14:56:17|32950.74
14:56:18|32950.74
14:56:19|32950.74
14:56:20|32950.74
14:56:21|32950.74
14:56:22|32946.88
14:56:23|32946.88
14:56:24|32948.69
14:56:25|32948.69
14:56:26|32948.69
14:56:27|32945.83
14:56:28|32945.83
14:56:29|32957.4
14:56:30|32957.4
14:56:32|32957.4
14:56:32|32958.01
14:56:33|32958.52
14:56:35|32963.82
14:56:36|32963.82
14:56:36|32963.82
14:56:38|32961.06
14:56:39|32961.06
14:56:40|32961.06
14:56:40|32961.06
14:56:42|32961.06
14:56:43|32946.04
14:56:44|32946.04
14:56:45|32946.04
14:56:46|32946.04
14:56:46|32946.04
14:56:48|32946.04
14:56:48|32946.04
14:56:50|32946.04
14:56:51|32946.04
14:56:52|32946.04
14:56:52|32946.04
14:56:54|32946.04
14:56:55|32946.04
14:56:56|32946.04
14:56:56|32946.04
14:56:58|32946.04
14:56:59|32946.04
14:57:00|32946.04
14:57:01|32946.04
14:57:02|32952.88
14:57:03|32952.88
14:57:04|32952.88
14:57:06|32963.14
14:57:06|32963.14
14:57:07|32963.14
14:57:08|32963.14
14:57:09|32963.14
14:57:11|32957.67
14:57:13|32957.67
14:57:14|32957.67
14:57:15|32957.67
14:57:17|32959.98
14:57:17|32959.98
14:57:19|32959.98
14:57:20|32959.98
14:57:21|32959.98
14:57:23|32959.98
14:57:23|32959.98
14:57:24|32954.06
14:57:25|32957.63
14:57:26|32957.63
14:57:27|32957.63
14:57:28|32957.63
14:57:29|32957.63
14:57:30|32957.63
14:57:31|32957.63
14:57:32|32957.63
14:57:33|32957.63
14:57:34|32957.63
14:57:35|32957.63
14:57:36|32957.63
14:57:37|32963.
14:57:38|32963.
14:57:39|32975.95
14:57:40|32974.05
14:57:41|32971.76
14:57:42|32971.77
14:57:44|32971.77
14:57:45|32969.01
14:57:45|32969.01
14:57:47|32969.01
14:57:48|32969.01
14:57:49|32969.01
14:57:50|32969.01
14:57:50|32969.01
14:57:52|32974.38
14:57:53|32974.38
14:57:54|32974.38
14:57:55|32974.38
14:57:56|32974.38
14:57:56|32974.38
14:57:58|32974.38
14:57:59|32965.45
14:58:00|32965.45
14:58:02|32965.45
14:58:02|32965.45
14:58:03|32965.45
14:58:04|32965.45
14:58:05|32965.45
14:58:06|32967.9
14:58:07|32967.9
14:58:08|32967.9
14:58:10|32974.41
14:58:11|32974.41
14:58:13|32976.11
14:58:13|32976.11
14:58:15|32976.11
14:58:17|32968.13
14:58:17|32968.13
14:58:19|32968.13
14:58:20|32968.13
14:58:22|32968.13
14:58:23|32959.76
14:58:24|32959.76
14:58:26|32959.76
14:58:26|32959.76
14:58:27|32959.76
14:58:28|32959.76
14:58:29|32959.76
14:58:31|32965.19
14:58:32|32966.27
14:58:33|32966.27
14:58:33|32966.27
14:58:35|32966.27
14:58:36|32966.27
14:58:37|32966.27
14:58:37|32966.27
14:58:39|32966.27
14:58:40|32966.27
14:58:40|32966.27
14:58:41|32966.27
14:58:43|32966.27
14:58:44|32966.27
14:58:45|32966.27
14:58:45|32966.27
14:58:46|32966.27
14:58:47|32966.27
14:58:49|32966.27
14:58:50|32966.27
14:58:52|32966.27
14:58:52|32966.27
14:58:53|32966.27
14:58:54|32966.27
14:58:55|32966.27
14:58:56|32966.27
14:58:57|32966.27
14:58:58|32966.27
14:58:59|32966.27
14:59:00|32966.27
14:59:01|32966.27
14:59:02|32966.27
14:59:03|32966.27
14:59:04|32966.27
14:59:05|32966.27
14:59:06|32966.27
14:59:07|32966.27
14:59:08|32966.27
14:59:09|32966.27
14:59:10|32966.27
14:59:11|32966.27
14:59:13|32966.27
14:59:15|32966.27
14:59:16|32966.27
14:59:18|32967.71
14:59:18|32967.71
14:59:20|32966.76
14:59:22|32966.76
14:59:23|32966.76
14:59:25|32966.76
14:59:25|32966.76
14:59:27|32973.58
14:59:28|32969.86
14:59:29|32969.86
14:59:29|32970.21
14:59:31|32967.79
14:59:32|32967.79
14:59:32|32967.79
14:59:34|32967.79
14:59:35|32967.79
14:59:35|32967.79
14:59:37|32967.79
14:59:38|32967.79
14:59:39|32967.79
14:59:41|32967.79
14:59:41|32967.79
14:59:42|32967.79
14:59:43|32955.23
14:59:44|32955.23
14:59:46|32955.23
14:59:47|32955.23
14:59:48|32955.23
14:59:50|32955.23
14:59:50|32955.23
14:59:51|32955.23
14:59:52|32955.23
14:59:53|32969.
14:59:54|32963.17
14:59:55|32963.17
14:59:56|32963.17
14:59:57|32963.17
14:59:58|32966.51
14:59:59|32966.51
15:00:00|32966.51
15:00:01|32964.14
15:00:03|32972.96
15:00:04|32972.96
15:00:05|32972.96
15:00:06|32972.96
15:00:07|32972.96
15:00:08|32972.96
15:00:09|32965.62
15:00:09|32965.62
15:00:11|32965.62
15:00:12|32965.62
15:00:13|32965.62
15:00:14|32965.62
15:00:16|32965.62
15:00:17|32965.62
15:00:18|32965.62
15:00:19|32956.51
15:00:20|32956.51
15:00:21|32956.51
15:00:22|32960.91
15:00:23|32960.91
15:00:24|32960.91
15:00:25|32960.91
15:00:26|32960.91
15:00:27|32960.91
15:00:28|32960.91
15:00:30|32960.91
15:00:31|32960.91
15:00:32|32955.54
15:00:33|32941.12
15:00:35|32948.09
15:00:36|32948.09
15:00:37|32941.13
15:00:38|32941.13
15:00:39|32950.91
15:00:39|32950.91
15:00:41|32950.91
15:00:41|32950.91
15:00:43|32950.91
15:00:44|32950.91
15:00:45|32950.91
15:00:45|32950.91
15:00:46|32951.76
15:00:47|32951.76
15:00:48|32951.76
15:00:49|32951.76
15:00:51|32951.76
15:00:52|32951.76
15:00:53|32951.76
15:00:53|32951.76
15:00:55|32951.76
15:00:55|32951.76
15:00:56|32951.76
15:00:58|32951.76
15:00:59|32951.76
15:01:00|32951.76
15:01:01|32951.76
15:01:02|32951.76
15:01:03|32951.76
15:01:04|32951.76
15:01:05|32951.76
15:01:07|32951.76
15:01:07|32951.76
15:01:09|32951.76
15:01:09|32951.76
15:01:10|32951.76
15:01:12|32951.76
15:01:13|32951.76
15:01:14|32954.61
15:01:15|32954.63
15:01:17|32945.
15:01:18|32945.
15:01:19|32945.
15:01:20|32945.
15:01:21|32945.
15:01:22|32945.
15:01:23|32945.
15:01:24|32945.
15:01:25|32945.
15:01:26|32945.
15:01:28|32945.
15:01:29|32945.
15:01:30|32945.
15:01:31|32945.
15:01:33|32945.
15:01:33|32945.
15:01:35|32945.
15:01:35|32945.
15:01:37|32945.
15:01:37|32945.
15:01:39|32945.
15:01:39|32945.
15:01:40|32945.
15:01:42|32945.
15:01:42|32945.
15:01:44|32948.49
15:01:44|32948.49
15:01:45|32955.77
15:01:46|32965.39
15:01:48|32965.39
15:01:49|32965.39
15:01:50|32965.39
15:01:51|32965.39
15:01:52|32965.39
15:01:53|32965.39
15:01:54|32965.39
15:01:55|32965.39
15:01:56|32965.39
15:01:57|32965.39
15:01:58|32965.39
15:01:59|32965.39
15:02:00|32974.33
15:02:01|32974.33
15:02:03|32976.77
15:02:03|32976.77
15:02:05|32976.77
15:02:05|32976.77
15:02:06|32976.77
15:02:08|32976.77
15:02:08|32976.77
15:02:09|32976.77
15:02:11|32976.77
15:02:12|32976.77
15:02:12|32976.77
15:02:14|32975.27
15:02:15|32965.25
15:02:16|32965.25
15:02:18|32965.25
15:02:19|32965.25
15:02:20|32965.25
15:02:21|32965.25
15:02:23|32976.06
15:02:24|32976.39
15:02:25|32976.39
15:02:26|32980.71
15:02:27|32980.71
15:02:28|32980.71
15:02:29|32980.71
15:02:30|32980.71
15:02:32|32972.79
15:02:32|32972.79
15:02:33|32970.46
15:02:35|32975.64
15:02:35|32975.64
15:02:37|32975.64
15:02:38|32975.64
15:02:39|32975.64
15:02:40|32975.64
15:02:41|32975.64
15:02:42|32975.64
15:02:43|32972.99
15:02:44|32972.99
15:02:45|32972.99
15:02:46|32972.99
15:02:47|32972.99
15:02:48|32972.99
15:02:49|32972.99
15:02:50|32972.79
15:02:51|32972.79
15:02:52|32972.79
15:02:53|32972.79
15:02:54|32972.79
15:02:55|32972.79
15:02:56|32972.79
15:02:57|32972.79
15:02:59|32972.79
15:02:59|32972.79
15:03:01|32972.79
15:03:01|32987.63
15:03:02|32987.63
15:03:03|32987.63
15:03:05|32987.63
15:03:06|32987.63
15:03:06|32987.63
15:03:07|32987.63
15:03:08|32987.63
15:03:10|32987.63
15:03:10|32987.63
15:03:12|32987.63
15:03:13|32974.56
15:03:14|32974.56
15:03:15|32974.56
15:03:16|32974.56
15:03:18|32960.91
15:03:19|32960.91
15:03:20|32960.91
15:03:22|32960.91
15:03:23|32959.16
15:03:25|32959.16
15:03:26|32959.16
15:03:26|32959.16
15:03:28|32959.16
15:03:28|32944.81
15:03:30|32944.81
15:03:31|32944.81
15:03:32|32944.81
15:03:33|32944.81
15:03:34|32944.81
15:03:35|32944.81
15:03:36|32939.48
15:03:37|32939.48
15:03:38|32939.48
15:03:39|32939.48
15:03:41|32939.48
15:03:41|32939.48
15:03:43|32939.48
15:03:43|32939.48
15:03:45|32939.48
15:03:46|32940.33
15:03:47|32940.33
15:03:47|32945.21
15:03:48|32945.21
15:03:50|32945.21
15:03:51|32945.21
15:03:52|32944.17
15:03:53|32942.31
15:03:54|32942.31
15:03:55|32942.31
15:03:56|32942.31
15:03:57|32942.31
15:03:58|32942.31
15:03:59|32942.31
15:04:00|32940.11
15:04:01|32940.11
15:04:02|32937.36
15:04:03|32937.36
15:04:04|32937.36
15:04:06|32937.36
15:04:06|32935.76
15:04:08|32938.7
15:04:09|32938.7
15:04:10|32938.7
15:04:11|32938.7
15:04:11|32938.7
15:04:12|32938.76
15:04:14|32938.76
15:04:14|32938.76
15:04:15|32938.76
15:04:17|32938.76
15:04:18|32938.76
15:04:19|32938.76
15:04:21|32927.99
15:04:22|32922.7
15:04:23|32922.7
15:04:23|32922.7
15:04:24|32922.7
15:04:26|32922.7
15:04:27|32922.7
15:04:28|32922.7
15:04:29|32922.7
15:04:30|32922.7
15:04:31|32922.7
15:04:32|32926.
15:04:33|32926.
15:04:34|32926.
15:04:35|32926.
15:04:36|32926.
15:04:37|32926.
15:04:38|32926.
15:04:39|32926.
15:04:40|32926.
15:04:41|32926.
15:04:42|32926.
15:04:43|32926.
15:04:44|32926.
15:04:45|32926.
15:04:46|32926.
15:04:47|32926.
15:04:48|32914.69
15:04:49|32914.69
15:04:50|32914.69
15:04:51|32914.69
15:04:52|32914.69
15:04:53|32906.08
15:04:54|32916.82
15:04:55|32916.82
15:04:56|32916.82
15:04:57|32916.82
15:04:58|32916.82
15:04:59|32921.94
15:05:00|32921.94
15:05:01|32921.94
15:05:02|32921.94
15:05:04|32917.13
15:05:05|32917.13
15:05:05|32917.13
15:05:06|32917.13
15:05:08|32917.13
15:05:08|32917.13
15:05:09|32917.13
15:05:10|32917.13
15:05:11|32917.13
15:05:13|32917.13
15:05:13|32917.13
15:05:15|32917.13
15:05:16|32917.13
15:05:17|32917.13
15:05:18|32917.13
15:05:19|32917.13
15:05:21|32919.06
15:05:21|32919.06
15:05:23|32919.06
15:05:24|32919.06
15:05:25|32917.52
15:05:27|32917.52
15:05:28|32917.52
15:05:29|32917.52
15:05:30|32917.52
15:05:31|32917.52
15:05:32|32917.52
15:05:33|32917.52
15:05:34|32917.52
15:05:36|32917.52
15:05:37|32917.52
15:05:38|32917.52
15:05:39|32917.52
15:05:40|32917.52
15:05:41|32917.52
15:05:42|32917.52
15:05:43|32917.52
15:05:44|32917.52
15:05:45|32917.52
15:05:46|32917.52
15:05:47|32917.52
15:05:48|32917.52
15:05:49|32917.52
15:05:50|32917.52
15:05:51|32917.52
15:05:52|32917.52
15:05:53|32917.52
15:05:54|32924.57
15:05:55|32927.44
15:05:56|32927.44
15:05:57|32927.44
15:05:58|32929.9
15:05:59|32929.9
15:06:00|32929.9
15:06:01|32929.9
15:06:02|32929.9
15:06:03|32929.9
15:06:04|32929.9
15:06:05|32929.9
15:06:06|32929.9
15:06:07|32929.9
15:06:09|32929.9
15:06:09|32929.9
15:06:10|32929.9
15:06:11|32929.9
15:06:13|32929.9
15:06:13|32922.88
15:06:14|32913.08
15:06:16|32913.09
15:06:17|32918.21
15:06:17|32918.21
15:06:19|32913.24
15:06:20|32915.12
15:06:22|32915.11
15:06:22|32915.11
15:06:23|32915.11
15:06:24|32915.11
15:06:26|32915.11
15:06:27|32915.11
15:06:28|32915.11
15:06:29|32915.11
15:06:30|32915.11
15:06:31|32915.11
15:06:33|32915.11
15:06:33|32915.11
15:06:34|32915.11
15:06:35|32915.11
15:06:37|32915.11
15:06:38|32915.11
15:06:39|32915.11
15:06:40|32919.06
15:06:40|32919.06
15:06:42|32919.06
15:06:43|32919.06
15:06:44|32919.06
15:06:45|32919.06
15:06:45|32919.06
15:06:46|32919.06
15:06:48|32919.06
15:06:49|32919.06
15:06:51|32911.13
15:06:52|32911.13
15:06:52|32911.13
15:06:54|32911.13
15:06:54|32911.13
15:06:56|32911.13
15:06:56|32911.13
15:06:58|32911.13
15:06:59|32911.13
15:07:00|32911.13
15:07:02|32911.13
15:07:03|32911.13
15:07:04|32911.13
15:07:05|32911.13
15:07:06|32911.13
15:07:07|32911.13
15:07:08|32911.13
15:07:09|32911.13
15:07:10|32911.13
15:07:11|32911.13
15:07:12|32914.84
15:07:13|32914.84
15:07:14|32914.84
15:07:15|32914.84
15:07:16|32914.84
15:07:17|32914.84
15:07:18|32915.66
15:07:19|32915.66
15:07:20|32915.66
15:07:22|32915.66
15:07:23|32915.66
15:07:24|32915.66
15:07:26|32909.65
15:07:27|32909.65
15:07:28|32909.65
15:07:29|32909.65
15:07:30|32909.65
15:07:31|32909.65
15:07:33|32898.08
15:07:34|32898.08
15:07:34|32898.08
15:07:35|32906.6
15:07:37|32906.6
15:07:38|32904.92
15:07:39|32904.92
15:07:40|32904.92
15:07:41|32904.92
15:07:42|32904.92
15:07:43|32904.92
15:07:44|32904.92
15:07:45|32899.69
15:07:46|32899.69
15:07:47|32900.44
15:07:48|32900.44
15:07:49|32900.44
15:07:50|32900.44
15:07:51|32900.44
15:07:52|32900.44
15:07:53|32900.44
15:07:54|32894.08
15:07:55|32894.08
15:07:56|32889.36
15:07:57|32889.36
15:07:58|32887.79
15:07:59|32887.79
15:08:00|32887.62
15:08:01|32887.62
15:08:02|32887.62
15:08:04|32887.62
15:08:04|32887.62
15:08:05|32887.62
15:08:06|32887.62
15:08:07|32887.62
15:08:09|32887.62
15:08:09|32887.62
15:08:11|32893.04
15:08:12|32887.65
15:08:13|32887.65
15:08:14|32887.65
15:08:15|32887.65
15:08:16|32887.65
15:08:17|32894.99
15:08:18|32894.99
15:08:19|32894.99
15:08:20|32894.99
15:08:21|32894.99
15:08:22|32894.99
15:08:24|32894.99
15:08:24|32894.99
15:08:25|32894.99
15:08:27|32894.99
15:08:28|32894.99
15:08:30|32894.99
15:08:30|32894.99
15:08:31|32894.99
15:08:32|32894.99
15:08:34|32894.99
15:08:35|32894.99
15:08:37|32894.99
15:08:37|32894.99
15:08:38|32894.99
15:08:39|32894.99
15:08:40|32894.99
15:08:41|32894.99
15:08:43|32894.99
15:08:44|32894.99
15:08:45|32894.99
15:08:46|32894.99
15:08:47|32894.99
15:08:48|32894.99
15:08:49|32899.31
15:08:50|32899.32
15:08:51|32899.32
15:08:52|32899.32
15:08:52|32899.32
15:08:54|32899.32
15:08:54|32899.32
15:08:56|32891.77
15:08:57|32891.77
15:08:58|32891.77
15:08:58|32891.77
15:09:00|32891.77
15:09:01|32891.77
15:09:01|32891.77
15:09:02|32891.77
15:09:04|32891.77
15:09:05|32891.77
15:09:05|32891.77
15:09:08|32895.69
15:09:08|32895.69
15:09:09|32895.69
15:09:10|32895.69
15:09:11|32895.69
15:09:12|32895.69
15:09:13|32895.69
15:09:14|32895.69
15:09:15|32895.69
15:09:16|32889.72
15:09:17|32889.72
15:09:19|32889.72
15:09:19|32889.72
15:09:20|32889.72
15:09:21|32889.72
15:09:23|32889.72
15:09:24|32889.72
15:09:26|32889.72
15:09:26|32887.62
15:09:27|32887.62
15:09:29|32887.61
15:09:30|32887.61
15:09:31|32887.61
15:09:32|32887.61
15:09:33|32887.62
15:09:34|32887.62
15:09:35|32887.62
15:09:37|32887.62
15:09:38|32887.62
15:09:39|32887.62
15:09:40|32887.62
15:09:41|32887.62
15:09:43|32871.85
15:09:43|32872.88
15:09:44|32872.88
15:09:45|32872.88
15:09:46|32872.88
15:09:47|32872.88
15:09:48|32872.88
15:09:49|32872.88
15:09:50|32872.88
15:09:51|32872.88
15:09:53|32872.88
15:09:54|32872.88
15:09:55|32872.88
15:09:56|32872.88
15:09:57|32872.88
15:09:58|32882.82
15:09:59|32882.82
15:10:00|32882.82
15:10:01|32882.82
15:10:02|32882.82
15:10:03|32882.82
15:10:04|32881.19
15:10:05|32881.99
15:10:06|32881.99
15:10:07|32881.99
15:10:08|32881.99
15:10:09|32881.99
15:10:10|32881.99
15:10:11|32881.99
15:10:12|32881.99
15:10:13|32881.99
15:10:14|32881.99
15:10:15|32881.99
15:10:16|32881.99
15:10:17|32881.99
15:10:18|32881.99
15:10:19|32881.99
15:10:20|32881.99
15:10:21|32881.99
15:10:22|32881.99
15:10:23|32881.99
15:10:24|32881.99
15:10:26|32877.86
15:10:26|32877.86
15:10:27|32877.86
15:10:29|32875.92
15:10:30|32875.92
15:10:32|32875.92
15:10:32|32875.92
15:10:33|32875.92
15:10:34|32875.91
15:10:35|32875.91
15:10:36|32875.91
15:10:38|32875.91
15:10:39|32875.91
15:10:39|32870.98
15:10:42|32870.98
15:10:42|32870.98
15:10:43|32870.98
15:10:44|32870.98
15:10:45|32870.98
15:10:46|32870.98
15:10:47|32870.98
15:10:48|32870.98
15:10:49|32870.98
15:10:51|32870.98
15:10:51|32870.98
15:10:54|32870.98
15:10:54|32870.98
15:10:55|32870.98
15:10:56|32870.98
15:10:57|32870.98
15:10:58|32870.98
15:11:00|32870.98
15:11:01|32870.98
15:11:01|32870.98
15:11:03|32870.98
15:11:04|32870.98
15:11:05|32870.98
15:11:06|32870.98
15:11:07|32870.98
15:11:08|32870.98
15:11:09|32870.98
15:11:10|32864.3
15:11:10|32864.3
15:11:12|32864.3
15:11:12|32864.3
15:11:14|32864.3
15:11:15|32864.3
15:11:15|32864.3
15:11:16|32874.44
15:11:18|32874.44
15:11:19|32874.44
15:11:20|32876.53
15:11:21|32876.53
15:11:22|32876.53
15:11:23|32873.27
15:11:23|32873.27
15:11:26|32877.11
15:11:27|32879.22
15:11:29|32879.22
15:11:29|32879.22
15:11:31|32879.22
15:11:32|32879.22
15:11:32|32879.22
15:11:34|32875.47
15:11:36|32875.46
15:11:36|32875.46
15:11:37|32875.46
15:11:38|32875.46
15:11:39|32875.46
15:11:40|32875.46
15:11:41|32870.24
15:11:42|32870.24
15:11:43|32870.24
15:11:44|32870.24
15:11:45|32870.24
15:11:46|32870.24
15:11:47|32870.24
15:11:48|32870.24
15:11:50|32861.88
15:11:50|32861.88
15:11:52|32861.88
15:11:53|32861.88
15:11:54|32861.88
15:11:55|32861.88
15:11:56|32861.88
15:11:57|32861.88
15:11:58|32861.88
15:11:58|32861.88
15:12:00|32861.88
15:12:02|32861.88
15:12:02|32861.88
15:12:03|32861.88
15:12:04|32861.88
15:12:05|32861.88
15:12:06|32861.88
15:12:07|32866.78
15:12:08|32866.78
15:12:09|32866.78
15:12:10|32866.78
15:12:11|32866.78
15:12:12|32866.78
15:12:13|32866.78
15:12:14|32866.78
15:12:16|32866.78
15:12:17|32866.78
15:12:18|32866.78
15:12:18|32866.78
15:12:20|32866.78
15:12:21|32866.78
15:12:22|32866.78
15:12:22|32866.78
15:12:24|32866.78
15:12:25|32866.78
15:12:27|32861.95
15:12:27|32861.95
15:12:28|32861.95
15:12:29|32861.95
15:12:30|32861.95
15:12:31|32861.95
15:12:32|32861.95
15:12:34|32861.95
15:12:35|32861.95
15:12:36|32861.95
15:12:38|32861.95
15:12:38|32861.95
15:12:39|32861.95
15:12:40|32861.95
15:12:41|32872.03
15:12:42|32872.03
15:12:43|32872.03
15:12:44|32872.03
15:12:46|32874.49
15:12:46|32874.49
15:12:47|32874.49
15:12:49|32874.49
15:12:49|32874.49
15:12:52|32871.95
15:12:52|32871.95
15:12:53|32871.95
15:12:54|32871.95
15:12:55|32871.95
15:12:56|32871.95
15:12:57|32868.21
15:12:58|32868.21
15:12:59|32868.21
15:13:00|32868.21
15:13:01|32868.21
15:13:03|32868.21
15:13:03|32859.29
15:13:04|32859.29
15:13:05|32857.95
15:13:06|32857.95
15:13:08|32857.36
15:13:08|32853.89
15:13:09|32853.9
15:13:10|32853.9
15:13:11|32853.9
15:13:13|32853.9
15:13:13|32853.9
15:13:14|32853.9
15:13:15|32853.9
15:13:16|32853.9
15:13:18|32853.9
15:13:18|32853.9
15:13:19|32853.9
15:13:20|32853.9
15:13:22|32853.9
15:13:23|32853.9
15:13:25|32853.9
15:13:25|32868.31
15:13:26|32868.31
15:13:28|32868.31
15:13:30|32868.31
15:13:30|32868.31
15:13:32|32865.7
15:13:34|32865.7
15:13:35|32865.7
15:13:37|32865.7
15:13:37|32865.7
15:13:38|32865.7
15:13:39|32865.7
15:13:40|32865.7
15:13:41|32865.7
15:13:42|32860.
15:13:43|32862.13
15:13:44|32862.13
15:13:45|32862.13
15:13:46|32862.13
15:13:47|32862.13
15:13:48|32862.13
15:13:49|32862.13
15:13:50|32862.13
15:13:51|32848.15
15:13:52|32848.15
15:13:53|32848.15
15:13:54|32848.15
15:13:55|32848.15
15:13:56|32848.15
15:13:57|32848.15
15:13:58|32848.15
15:13:59|32848.15
15:14:00|32848.15
15:14:01|32848.15
15:14:02|32848.15
15:14:03|32848.15
15:14:04|32848.15
15:14:05|32848.15
15:14:06|32848.15
15:14:07|32848.15
15:14:08|32848.15
15:14:10|32848.15
15:14:11|32848.15
15:14:12|32848.15
15:14:12|32848.15
15:14:14|32848.15
15:14:15|32848.15
15:14:16|32848.15
15:14:17|32848.15
15:14:18|32848.15
15:14:19|32848.15
15:14:20|32848.15
15:14:21|32848.15
15:14:22|32848.15
15:14:23|32848.15
15:14:23|32848.15
15:14:26|32848.15
15:14:26|32848.15
15:14:27|32848.15
15:14:29|32848.15
15:14:31|32848.15
15:14:32|32848.15
15:14:32|32848.15
15:14:33|32848.15
15:14:36|32848.15
15:14:36|32848.15
15:14:37|32848.15
15:14:38|32848.15
15:14:39|32848.15
15:14:40|32848.15
15:14:41|32848.15
15:14:42|32848.15
15:14:43|32848.15
15:14:44|32848.15
15:14:45|32848.15
15:14:46|32848.15
15:14:47|32848.15
15:14:48|32853.5
15:14:49|32853.5
15:14:50|32853.5
15:14:51|32853.5
15:14:52|32853.5
15:14:53|32853.5
15:14:54|32853.5
15:14:55|32853.5
15:14:56|32853.5
15:14:57|32853.5
15:14:58|32853.5
15:14:59|32862.82
15:15:00|32862.82
15:15:02|32862.82
15:15:02|32862.82
15:15:04|32862.82
15:15:05|32862.82
15:15:06|32862.82
15:15:08|32862.82
15:15:09|32862.82
15:15:10|32862.82
15:15:11|32862.82
15:15:11|32862.82
15:15:13|32862.82
15:15:14|32862.82
15:15:14|32862.82
15:15:16|32862.82
15:15:17|32858.41
15:15:18|32858.41
15:15:19|32858.41
15:15:20|32858.41
15:15:21|32858.41
15:15:22|32858.41
15:15:22|32858.41
15:15:24|32858.41
15:15:25|32858.41
15:15:26|32864.49
15:15:27|32864.49
15:15:28|32864.49
15:15:30|32864.49
15:15:30|32864.49
15:15:32|32864.49
15:15:34|32862.48
15:15:35|32862.02
15:15:36|32862.02
15:15:37|32862.02
15:15:37|32853.56
15:15:39|32853.42
15:15:40|32852.86
15:15:41|32852.86
15:15:42|32847.54
15:15:43|32843.74
15:15:44|32847.55
15:15:45|32847.55
15:15:46|32847.55
15:15:46|32847.55
15:15:48|32847.55
15:15:49|32847.55
15:15:50|32847.55
15:15:50|32847.55
15:15:53|32847.55
15:15:53|32847.55
15:15:54|32847.55
15:15:55|32847.55
15:15:56|32847.55
15:15:57|32847.55
15:15:58|32847.55
15:15:59|32847.55
15:16:00|32847.55
15:16:01|32847.55
15:16:02|32847.55
15:16:03|32847.55
15:16:04|32847.55
15:16:05|32847.55
15:16:06|32847.55
15:16:07|32847.55
15:16:08|32839.65
15:16:09|32839.65
15:16:10|32839.65
15:16:11|32838.87
15:16:12|32838.87
15:16:13|32838.87
15:16:14|32838.87
15:16:15|32842.72
15:16:16|32842.72
15:16:17|32842.72
15:16:18|32842.72
15:16:19|32842.72
15:16:20|32837.87
15:16:21|32837.87
15:16:22|32837.87
15:16:23|32837.87
15:16:24|32832.22
15:16:25|32832.22
15:16:26|32839.63
15:16:27|32839.63
15:16:28|32841.06
15:16:30|32841.06
15:16:32|32838.63
15:16:32|32838.63
15:16:33|32838.63
15:16:34|32838.63
15:16:35|32838.63
15:16:36|32838.63
15:16:37|32838.63
15:16:39|32838.63
15:16:40|32833.35
15:16:41|32831.
15:16:41|32828.3
15:16:43|32828.3
15:16:44|32828.3
15:16:45|32827.5
15:16:45|32827.5
15:16:47|32836.69
15:16:48|32830.69
15:16:49|32830.69
15:16:50|32830.29
15:16:51|32830.02
15:16:52|32830.02
15:16:53|32825.12
15:16:54|32825.12
15:16:55|32825.12
15:16:56|32825.12
15:16:57|32825.12
15:16:57|32825.12
15:16:58|32817.57
15:16:59|32827.61
15:17:01|32834.03
15:17:02|32834.03
15:17:03|32834.03
15:17:03|32834.03
15:17:05|32834.03
15:17:06|32834.03
15:17:08|32834.03
15:17:08|32832.95
15:17:09|32832.95
15:17:10|32832.95
15:17:12|32832.95
15:17:13|32832.95
15:17:14|32832.95
15:17:15|32832.95
15:17:16|32832.95
15:17:17|32832.95
15:17:18|32832.95
15:17:18|32832.95
15:17:19|32832.95
15:17:21|32832.95
15:17:22|32832.95
15:17:23|32832.95
15:17:24|32835.44
15:17:25|32835.44
15:17:26|32835.44
15:17:27|32835.44
15:17:28|32835.44
15:17:29|32835.44
15:17:30|32835.44
15:17:32|32835.44
15:17:33|32835.44
15:17:34|32835.44
15:17:35|32835.44
15:17:36|32835.44
15:17:38|32835.44
15:17:38|32835.44
15:17:39|32835.44
15:17:40|32835.44
15:17:41|32835.44
15:17:42|32835.44
15:17:43|32835.44
15:17:44|32835.44
15:17:45|32835.44
15:17:46|32835.44
15:17:48|32835.44
15:17:49|32835.44
15:17:50|32835.44
15:17:51|32835.44
15:17:52|32835.44
15:17:52|32835.44
15:17:54|32835.44
15:17:54|32835.44
15:17:56|32835.44
15:17:57|32835.44
15:17:59|32850.91
15:17:59|32850.91
15:18:00|32850.91
15:18:01|32850.91
15:18:02|32850.91
15:18:04|32850.91
15:18:05|32850.91
15:18:06|32850.91
15:18:07|32857.94
15:18:08|32860.77
15:18:09|32860.77
15:18:10|32860.77
15:18:12|32860.77
15:18:12|32860.77
15:18:13|32860.77
15:18:14|32860.77
15:18:15|32853.88
15:18:16|32851.24
15:18:17|32851.24
15:18:18|32851.24
15:18:19|32856.65
15:18:20|32856.65
15:18:21|32856.65
15:18:22|32856.65
15:18:23|32856.65
15:18:24|32856.65
15:18:25|32856.65
15:18:26|32856.65
15:18:27|32856.65
15:18:28|32856.65
15:18:29|32856.65
15:18:30|32852.56
15:18:31|32852.56
15:18:32|32842.23
15:18:33|32842.23
15:18:34|32842.23
15:18:36|32842.23
15:18:38|32842.23
15:18:38|32842.23
15:18:40|32842.23
15:18:40|32842.23
15:18:42|32842.23
15:18:43|32842.23
15:18:45|32842.23
15:18:45|32850.89
15:18:46|32850.89
15:18:47|32850.89
15:18:49|32850.89
15:18:49|32850.89
15:18:50|32850.89
15:18:52|32850.89
15:18:53|32850.89
15:18:54|32850.89
15:18:54|32850.89
15:18:56|32850.89
15:18:57|32850.89
15:18:57|32850.89
15:18:59|32839.34
15:18:59|32839.34
15:19:01|32839.34
15:19:02|32839.34
15:19:03|32844.4
15:19:03|32844.4
15:19:05|32849.4
15:19:06|32849.4
15:19:07|32849.4
15:19:08|32849.4
15:19:09|32849.4
15:19:11|32849.4
15:19:12|32849.4
15:19:13|32849.4
15:19:14|32849.4
15:19:15|32849.4
15:19:16|32849.4
15:19:18|32849.4
15:19:18|32849.4
15:19:19|32849.4
15:19:21|32849.4
15:19:22|32849.4
15:19:23|32849.4
15:19:24|32849.4
15:19:25|32849.4
15:19:26|32849.4
15:19:27|32849.4
15:19:28|32849.4
15:19:29|32849.4
15:19:31|32849.4
15:19:31|32849.4
15:19:33|32849.4
15:19:35|32849.4
15:19:35|32849.4
15:19:36|32849.4
15:19:38|32849.4
15:19:38|32849.4
15:19:40|32849.4
15:19:41|32849.4
15:19:42|32849.4
15:19:43|32849.4
15:19:44|32849.4
15:19:45|32849.4
15:19:46|32849.4
15:19:47|32849.4
15:19:48|32849.4
15:19:49|32849.4
15:19:50|32849.4
15:19:52|32849.4
15:19:52|32849.4
15:19:53|32849.4
15:19:54|32849.4
15:19:55|32849.4
15:19:56|32849.4
15:19:57|32849.4
15:19:58|32849.4
15:19:59|32849.4
15:20:00|32849.4
15:20:01|32849.4
15:20:03|32849.4
15:20:04|32849.4
15:20:05|32849.4
15:20:06|32849.4
15:20:07|32849.4
15:20:08|32849.4
15:20:09|32849.4
15:20:11|32847.49
15:20:11|32847.49
15:20:12|32847.49
15:20:13|32847.49
15:20:14|32847.49
15:20:15|32849.68
15:20:16|32854.92
15:20:17|32854.92
15:20:18|32854.92
15:20:19|32854.92
15:20:20|32854.92
15:20:21|32854.92
15:20:22|32854.92
15:20:23|32854.92
15:20:24|32854.92
15:20:25|32854.92
15:20:26|32854.92
15:20:27|32854.92
15:20:28|32854.92
15:20:29|32856.77
15:20:30|32856.77
15:20:31|32856.77
15:20:32|32856.77
15:20:34|32856.77
15:20:36|32854.49
15:20:36|32854.5
15:20:38|32854.5
15:20:39|32854.5
15:20:39|32856.55
15:20:41|32856.55
15:20:42|32856.55
15:20:43|32856.55
15:20:45|32858.84
15:20:46|32858.84
15:20:47|32858.84
15:20:47|32861.24
15:20:48|32861.23
15:20:51|32861.23
15:20:51|32861.23
15:20:52|32861.23
15:20:53|32861.23
15:20:54|32861.23
15:20:56|32861.23
15:20:57|32861.23
15:20:57|32861.23
15:20:58|32861.23
15:21:00|32861.23
15:21:01|32861.23
15:21:02|32861.23
15:21:03|32861.23
15:21:04|32861.22
15:21:05|32854.38
15:21:06|32854.38
15:21:08|32846.69
15:21:08|32846.69
15:21:10|32858.97
15:21:11|32854.38
15:21:11|32854.38
15:21:14|32854.38
15:21:14|32854.38
15:21:15|32852.77
15:21:16|32852.77
15:21:17|32852.77
15:21:18|32852.77
15:21:19|32852.77
15:21:20|32852.77
15:21:21|32852.77
15:21:22|32840.14
15:21:23|32840.14
15:21:24|32840.14
15:21:25|32840.14
15:21:26|32840.14
15:21:27|32840.14
15:21:28|32840.14
15:21:29|32840.14
15:21:31|32840.14
15:21:32|32840.14
15:21:33|32853.29
15:21:34|32853.29
15:21:35|32847.12
15:21:36|32841.72
15:21:38|32841.72
15:21:38|32841.72
15:21:39|32840.66
15:21:40|32840.66
15:21:41|32840.66
15:21:42|32840.66
15:21:44|32828.3
15:21:45|32828.3
15:21:46|32828.3
15:21:47|32828.3
15:21:48|32828.3
15:21:49|32828.3
15:21:49|32828.3
15:21:51|32834.48
15:21:52|32834.48
15:21:53|32834.48
15:21:54|32834.48
15:21:55|32824.9
15:21:55|32824.9
15:21:57|32824.9
15:21:58|32820.38
15:21:59|32825.1
15:22:00|32825.1
15:22:01|32825.1
15:22:01|32825.1
15:22:03|32825.1
15:22:04|32825.1
15:22:04|32825.1
15:22:05|32825.1
15:22:07|32825.1
15:22:08|32828.42
15:22:08|32828.42
15:22:11|32832.53
15:22:11|32830.1
15:22:12|32830.1
15:22:13|32830.1
15:22:15|32830.1
15:22:16|32830.1
15:22:17|32828.1
15:22:19|32828.09
15:22:19|32828.09
15:22:20|32828.09
15:22:21|32828.09
15:22:22|32828.09
15:22:23|32828.09
15:22:24|32828.09
15:22:25|32828.09
15:22:26|32835.5
15:22:27|32835.5
15:22:28|32835.5
15:22:29|32835.5
15:22:30|32835.5
15:22:31|32835.5
15:22:32|32844.97
15:22:33|32844.97
15:22:34|32844.97
15:22:35|32844.97
15:22:37|32844.97
15:22:39|32844.97
15:22:39|32844.97
15:22:41|32844.97
15:22:42|32844.97
15:22:43|32844.97
15:22:45|32844.97
15:22:45|32844.97
15:22:46|32844.97
15:22:48|32844.97
15:22:49|32844.97
15:22:50|32844.97
15:22:52|32844.97
15:22:52|32844.97
15:22:54|32844.97
15:22:54|32844.97
15:22:55|32844.97
15:22:56|32844.97
15:22:57|32844.97
15:22:59|32844.97
15:22:59|32844.97
15:23:00|32844.97
15:23:01|32844.97
15:23:02|32844.97
15:23:04|32842.84
15:23:04|32842.84
15:23:07|32836.95
15:23:07|32836.95
15:23:08|32836.95
15:23:09|32836.95
15:23:10|32836.95
15:23:11|32836.95
15:23:12|32836.95
15:23:13|32838.52
15:23:14|32831.14
15:23:15|32831.14
15:23:16|32826.69
15:23:17|32826.69
15:23:18|32812.8
15:23:19|32812.8
15:23:20|32812.8
15:23:22|32812.8
15:23:22|32812.8
15:23:23|32812.8
15:23:24|32825.25
15:23:25|32825.25
15:23:27|32816.58
15:23:27|32825.32
15:23:28|32826.69
15:23:29|32823.28
15:23:30|32824.41
15:23:31|32826.51
15:23:32|32826.49
15:23:33|32826.49
15:23:34|32825.77
15:23:35|32825.77
15:23:37|32814.62
15:23:37|32814.62
15:23:38|32813.92
15:23:39|32822.07
15:23:40|32815.65
15:23:41|32827.16
15:23:42|32813.33
15:23:43|32810.33
15:23:44|32810.72
15:23:45|32822.18
15:23:46|32822.18
15:23:47|32811.69
15:23:48|32811.58
15:23:49|32811.58
15:23:50|32811.58
15:23:52|32819.3
15:23:53|32819.3
15:23:54|32819.31
15:23:55|32809.83
15:23:56|32807.2
15:23:57|32818.31
15:23:59|32808.48
15:23:59|32811.69
15:24:00|32811.69
15:24:01|32811.69
15:24:02|32811.69
15:24:03|32811.69
15:24:04|32811.69
15:24:05|32815.78
15:24:06|32819.05
15:24:08|32819.05
15:24:09|32819.05
15:24:10|32810.95
15:24:11|32821.32
15:24:12|32812.01
15:24:13|32817.38
15:24:15|32807.68
15:24:15|32806.87
15:24:16|32806.87
15:24:17|32818.36
15:24:19|32825.25
15:24:20|32825.25
15:24:21|32826.71
15:24:22|32827.
15:24:23|32827.65
15:24:24|32827.65
15:24:25|32827.65
15:24:26|32827.65
15:24:26|32827.65
15:24:28|32827.65
15:24:29|32827.65
15:24:30|32827.65
15:24:31|32827.65
15:24:31|32819.06
15:24:32|32819.06
15:24:34|32819.06
15:24:35|32819.06
15:24:35|32819.06
15:24:37|32819.06
15:24:39|32819.06
15:24:40|32819.06
15:24:42|32819.06
15:24:42|32819.06
15:24:43|32819.06
15:24:44|32819.06
15:24:45|32819.06
15:24:46|32819.06
15:24:48|32819.06
15:24:48|32819.06
15:24:49|32819.06
15:24:51|32819.06
15:24:52|32819.06
15:24:53|32825.61
15:24:54|32826.27
15:24:56|32826.27
15:24:56|32826.27
15:24:57|32826.27
15:24:58|32826.27
15:24:59|32826.27
15:25:00|32826.27
15:25:01|32826.27
15:25:02|32826.27
15:25:03|32826.27
15:25:04|32826.27
15:25:05|32826.27
15:25:06|32826.27
15:25:07|32826.27
15:25:09|32826.27
15:25:09|32826.27
15:25:11|32826.27
15:25:12|32826.27
15:25:13|32826.27
15:25:14|32826.27
15:25:15|32826.27
15:25:16|32826.27
15:25:16|32826.27
15:25:18|32826.27
15:25:19|32826.27
15:25:19|32826.27
15:25:21|32831.4
15:25:22|32831.4
15:25:23|32831.4
15:25:24|32831.4
15:25:25|32831.4
15:25:26|32831.4
15:25:26|32839.82
15:25:28|32839.83
15:25:29|32839.83
15:25:30|32839.83
15:25:31|32839.83
15:25:31|32839.83
15:25:33|32839.83
15:25:34|32833.08
15:25:34|32834.08
15:25:36|32834.08
15:25:37|32834.08
15:25:37|32834.08
15:25:39|32834.08
15:25:41|32834.08
15:25:42|32834.08
15:25:42|32834.08
15:25:44|32834.08
15:25:44|32834.08
15:25:46|32834.08
15:25:48|32834.08
15:25:48|32834.08
15:25:49|32834.08
15:25:50|32834.08
15:25:51|32829.42
15:25:52|32828.73
15:25:53|32828.73
15:25:54|32828.73
15:25:55|32828.73
15:25:56|32828.73
15:25:57|32825.8
15:25:58|32825.8
15:25:59|32824.32
15:26:00|32824.32
15:26:01|32824.32
15:26:02|32817.39
15:26:03|32817.88
15:26:04|32819.52
15:26:05|32819.52
15:26:06|32819.52
15:26:07|32819.52
15:26:08|32819.52
15:26:10|32819.52
15:26:11|32816.13
15:26:11|32816.13
15:26:12|32816.13
15:26:14|32816.13
15:26:15|32813.53
15:26:16|32813.53
15:26:17|32813.53
15:26:18|32813.53
15:26:19|32813.53
15:26:20|32813.53
15:26:21|32813.53
15:26:22|32813.53
15:26:23|32813.53
15:26:23|32813.53
15:26:25|32813.53
15:26:25|32813.53
15:26:27|32813.53
15:26:28|32813.53
15:26:28|32813.53
15:26:31|32813.53
15:26:31|32813.53
15:26:32|32813.53
15:26:33|32813.53
15:26:34|32813.53
15:26:35|32804.25
15:26:36|32804.25
15:26:38|32804.25
15:26:38|32804.25
15:26:40|32804.25
15:26:42|32804.25
15:26:43|32804.25
15:26:44|32804.25
15:26:46|32804.25
15:26:46|32805.79
15:26:47|32805.79
15:26:49|32805.79
15:26:49|32811.1
15:26:51|32811.1
15:26:53|32811.1
15:26:53|32811.1
15:26:55|32811.1
15:26:56|32811.1
15:26:57|32811.1
15:26:58|32811.1
15:26:58|32811.1
15:27:00|32811.1
15:27:01|32811.1
15:27:02|32811.1
15:27:04|32811.1
15:27:04|32811.1
15:27:05|32811.1
15:27:06|32811.1
15:27:07|32811.1
15:27:08|32811.1
15:27:09|32811.1
15:27:10|32811.1
15:27:11|32811.1
15:27:13|32804.59
15:27:13|32804.59
15:27:15|32804.59
15:27:16|32804.59
15:27:17|32804.59
15:27:17|32804.59
15:27:19|32804.59
15:27:20|32797.62
15:27:21|32799.44
15:27:22|32799.44
15:27:23|32799.44
15:27:23|32799.66
15:27:24|32799.66
15:27:27|32799.66
15:27:27|32799.66
15:27:28|32799.66
15:27:29|32799.66
15:27:30|32799.66
15:27:31|32799.66
15:27:32|32799.66
15:27:33|32799.66
15:27:34|32799.66
15:27:35|32799.66
15:27:36|32799.66
15:27:37|32799.66
15:27:38|32799.66
15:27:40|32799.66
15:27:42|32799.66
15:27:42|32799.66
15:27:43|32799.66
15:27:44|32799.66
15:27:46|32799.66
15:27:47|32799.66
15:27:48|32799.66
15:27:49|32799.66
15:27:50|32799.66
15:27:52|32804.29
15:27:52|32804.29
15:27:53|32804.29
15:27:54|32804.29
15:27:55|32804.29
15:27:56|32804.29
15:27:58|32804.29
15:27:59|32804.29
15:28:00|32804.29
15:28:01|32804.29
15:28:02|32804.29
15:28:03|32804.29
15:28:04|32804.29
15:28:04|32804.29
15:28:05|32804.29
15:28:07|32804.29
15:28:08|32804.29
15:28:09|32804.29
15:28:09|32804.29
15:28:11|32804.29
15:28:12|32804.29
15:28:13|32804.29
15:28:14|32804.29
15:28:14|32804.29
15:28:16|32804.29
15:28:17|32804.29
15:28:18|32804.29
15:28:19|32804.29
15:28:20|32804.29
15:28:21|32804.29
15:28:22|32804.29
15:28:23|32804.29
15:28:24|32804.29
15:28:25|32804.29
15:28:27|32804.29
15:28:27|32804.29
15:28:29|32804.29
15:28:30|32804.29
15:28:31|32801.7
15:28:32|32801.7
15:28:33|32801.7
15:28:34|32801.7
15:28:35|32801.7
15:28:36|32801.7
15:28:37|32801.7
15:28:38|32801.7
15:28:39|32801.7
15:28:40|32801.7
15:28:41|32801.7
15:28:42|32801.7
15:28:44|32801.7
15:28:44|32801.7
15:28:45|32801.7
15:28:47|32801.7
15:28:47|32801.7
15:28:49|32801.7
15:28:50|32801.7
15:28:51|32801.7
15:28:52|32801.7
15:28:52|32801.7
15:28:53|32801.7
15:28:56|32801.7
15:28:57|32801.7
15:28:58|32801.7
15:28:59|32801.7
15:29:00|32801.7
15:29:01|32801.7
15:29:03|32801.7
15:29:03|32809.05
15:29:04|32809.06
15:29:05|32809.06
15:29:06|32814.11
15:29:07|32814.11
15:29:08|32814.11
15:29:10|32814.11
15:29:11|32814.11
15:29:12|32814.11
15:29:13|32814.11
15:29:14|32814.11
15:29:15|32814.11
15:29:16|32814.11
15:29:17|32812.56
15:29:18|32812.56
15:29:19|32812.56
15:29:20|32812.56
15:29:21|32812.56
15:29:22|32812.56
15:29:23|32812.56
15:29:24|32812.56
15:29:25|32812.56
15:29:26|32812.56
15:29:27|32812.56
15:29:28|32812.56
15:29:29|32812.56
15:29:30|32812.56
15:29:31|32812.56
15:29:32|32810.35
15:29:34|32810.35
15:29:34|32810.35
15:29:35|32810.35
15:29:36|32810.35
15:29:37|32810.35
15:29:38|32810.35
15:29:39|32810.35
15:29:40|32810.35
15:29:41|32810.35
15:29:43|32810.35
15:29:45|32810.35
15:29:46|32810.35
15:29:47|32810.35
15:29:49|32810.35
15:29:49|32810.35
15:29:50|32810.35
15:29:51|32810.35
15:29:52|32810.35
15:29:53|32810.35
15:29:54|32810.35
15:29:55|32810.35
15:29:56|32810.35
15:29:58|32812.33
15:29:59|32812.33
15:30:00|32812.33
15:30:02|32812.33
15:30:02|32812.33
15:30:03|32812.33
15:30:04|32812.33
15:30:05|32812.33
15:30:06|32812.33
15:30:07|32812.33
15:30:08|32812.33
15:30:09|32808.08
15:30:10|32808.08
15:30:11|32808.08
15:30:12|32808.08
15:30:13|32808.08
15:30:14|32808.08
15:30:16|32808.08
15:30:17|32808.08
15:30:18|32808.08
15:30:19|32808.08
15:30:20|32808.08
15:30:21|32808.08
15:30:22|32808.08
15:30:23|32808.08
15:30:24|32808.08
15:30:24|32808.08
15:30:26|32809.89
15:30:27|32809.89
15:30:28|32809.89
15:30:28|32809.89
15:30:30|32809.89
15:30:31|32809.89
15:30:32|32809.89
15:30:33|32809.89
15:30:34|32809.89
15:30:35|32809.89
15:30:35|32809.89
15:30:37|32809.89
15:30:37|32809.89
15:30:38|32809.89
15:30:40|32809.89
15:30:40|32809.89
15:30:41|32809.89
15:30:43|32809.89
15:30:45|32809.89
15:30:45|32809.89
15:30:47|32809.89
15:30:47|32809.89
15:30:50|32809.89
15:30:50|32809.89
15:30:51|32806.51
15:30:52|32806.51
15:30:54|32804.34
15:30:55|32804.34
15:30:55|32804.34
15:30:57|32804.34
15:30:58|32804.34
15:30:59|32804.34
15:31:00|32804.34
15:31:00|32804.34
15:31:02|32806.46
15:31:02|32806.46
15:31:04|32806.46
15:31:05|32806.46
15:31:06|32806.46
15:31:08|32806.46
15:31:08|32806.46
15:31:09|32806.46
15:31:10|32806.46
15:31:11|32806.46
15:31:12|32806.46
15:31:13|32806.46
15:31:14|32806.46
15:31:15|32796.65
15:31:16|32796.65
15:31:17|32796.65
15:31:18|32796.65
15:31:19|32796.65
15:31:20|32794.25
15:31:21|32801.45
15:31:22|32801.45
15:31:23|32801.45
15:31:24|32801.45
15:31:25|32801.45
15:31:26|32801.45
15:31:27|32801.93
15:31:28|32801.93
15:31:29|32801.93
15:31:30|32801.93
15:31:31|32801.93
15:31:32|32801.93
15:31:33|32801.93
15:31:34|32801.93
15:31:36|32801.93
15:31:37|32801.93
15:31:38|32801.93
15:31:38|32801.93
15:31:40|32801.93
15:31:41|32801.93
15:31:42|32801.93
15:31:43|32801.93
15:31:43|32801.93
15:31:44|32801.93
15:31:46|32801.93
15:31:48|32801.93
15:31:49|32801.93
15:31:49|32801.93
15:31:51|32801.93
15:31:53|32801.93
15:31:53|32801.93
15:31:54|32801.93
15:31:55|32801.93
15:31:57|32801.93
15:31:59|32793.56
15:31:59|32793.56
15:32:00|32793.56
15:32:02|32793.56
15:32:04|32793.56
15:32:04|32793.56
15:32:05|32793.56
15:32:06|32793.56
15:32:08|32793.56
15:32:09|32793.56
15:32:10|32786.52
15:32:11|32786.52
15:32:12|32786.52
15:32:13|32786.52
15:32:14|32786.52
15:32:15|32786.52
15:32:16|32783.58
15:32:17|32783.58
15:32:18|32783.58
15:32:19|32783.58
15:32:20|32783.58
15:32:21|32783.58
15:32:22|32783.58
15:32:23|32781.93
15:32:24|32781.93
15:32:26|32781.93
15:32:27|32781.93
15:32:28|32781.93
15:32:28|32781.93
15:32:30|32781.93
15:32:31|32781.93
15:32:32|32781.93
15:32:33|32781.93
15:32:35|32781.93
15:32:36|32781.93
15:32:36|32781.93
15:32:38|32781.93
15:32:38|32781.93
15:32:40|32776.95
15:32:41|32776.95
15:32:41|32780.85
15:32:43|32780.46
15:32:44|32780.46
15:32:44|32780.46
15:32:45|32780.46
15:32:47|32790.19
15:32:48|32790.19
15:32:50|32790.19
15:32:50|32790.19
15:32:51|32790.19
15:32:52|32790.19
15:32:54|32790.19
15:32:55|32790.19
15:32:57|32790.19
15:32:57|32790.19
15:32:59|32790.19
15:33:00|32790.19
15:33:02|32795.51
15:33:02|32795.51
15:33:04|32793.37
15:33:04|32793.37
15:33:06|32791.84
15:33:07|32791.84
15:33:08|32791.86
15:33:09|32790.03
15:33:10|32790.03
15:33:11|32790.03
15:33:12|32790.03
15:33:13|32790.03
15:33:14|32790.03
15:33:15|32790.03
15:33:16|32790.03
15:33:17|32795.21
15:33:18|32795.21
15:33:19|32795.21
15:33:20|32795.21
15:33:21|32795.21
15:33:22|32795.21
15:33:23|32795.21
15:33:24|32795.21
15:33:25|32795.21
15:33:26|32795.21
15:33:27|32795.21
15:33:28|32795.21
15:33:29|32795.21
15:33:31|32795.21
15:33:32|32795.21
15:33:33|32795.21
15:33:34|32792.56
15:33:35|32792.56
15:33:36|32792.56
15:33:37|32792.56
15:33:38|32792.56
15:33:39|32792.56
15:33:40|32792.56
15:33:41|32792.56
15:33:42|32792.56
15:33:43|32792.56
15:33:44|32801.82
15:33:45|32801.82
15:33:46|32801.53
15:33:48|32801.53
15:33:48|32801.53
15:33:50|32801.53
15:33:51|32801.53
15:33:53|32801.53
15:33:54|32801.53
15:33:55|32801.53
15:33:56|32801.53
15:33:57|32801.53
15:33:59|32801.53
15:33:59|32801.53
15:34:00|32801.53
15:34:02|32801.53
15:34:03|32801.53
15:34:04|32801.53
15:34:05|32801.53
15:34:07|32801.53
15:34:07|32801.53
15:34:08|32801.53
15:34:09|32801.53
15:34:11|32801.53
15:34:11|32801.53
15:34:12|32796.68
15:34:13|32793.88
15:34:15|32793.88
15:34:15|32793.88
15:34:17|32793.88
15:34:18|32793.88
15:34:19|32793.88
15:34:20|32784.91
15:34:21|32784.91
15:34:22|32784.91
15:34:23|32784.91
15:34:24|32784.91
15:34:25|32784.91
15:34:26|32784.91
15:34:27|32784.91
15:34:28|32784.91
15:34:30|32787.93
15:34:30|32787.93
15:34:32|32789.96
15:34:33|32789.96
15:34:33|32789.96
15:34:35|32789.96
15:34:35|32789.96
15:34:37|32778.19
15:34:38|32776.97
15:34:38|32776.99
15:34:39|32776.99
15:34:41|32779.75
15:34:41|32779.75
15:34:42|32779.75
15:34:43|32776.99
15:34:44|32776.99
15:34:45|32776.99
15:34:46|32776.99
15:34:48|32786.07
15:34:49|32786.07
15:34:50|32786.07
15:34:51|32786.07
15:34:52|32786.07
15:34:54|32786.07
15:34:55|32786.07
15:34:55|32797.94
15:34:56|32797.96
15:34:57|32797.96
15:34:58|32797.96
15:35:00|32797.96
15:35:01|32797.96
15:35:02|32797.96
15:35:03|32797.96
15:35:04|32797.96
15:35:05|32797.96
15:35:06|32797.96
15:35:07|32797.96
15:35:08|32797.96
15:35:09|32797.96
15:35:10|32797.96
15:35:11|32797.96
15:35:12|32807.34
15:35:13|32811.82
15:35:14|32811.82
15:35:15|32811.82
15:35:16|32811.82
15:35:17|32811.82
15:35:18|32811.82
15:35:19|32811.82
15:35:21|32811.82
15:35:22|32811.82
15:35:23|32811.82
15:35:23|32811.82
15:35:25|32811.82
15:35:26|32811.82
15:35:27|32811.82
15:35:28|32811.82
15:35:29|32811.82
15:35:30|32811.82
15:35:31|32811.82
15:35:32|32811.82
15:35:33|32811.82
15:35:34|32811.82
15:35:35|32811.82
15:35:36|32811.82
15:35:37|32811.82
15:35:38|32811.82
15:35:39|32811.82
15:35:40|32811.82
15:35:41|32811.82
15:35:42|32811.82
15:35:43|32811.82
15:35:44|32811.82
15:35:45|32811.82
15:35:46|32811.82
15:35:47|32811.82
15:35:48|32811.82
15:35:50|32811.82
15:35:51|32811.82
15:35:52|32811.82
15:35:53|32811.82
15:35:54|32811.82
15:35:55|32811.82
15:35:56|32811.82
15:35:57|32811.82
15:35:59|32811.82
15:35:59|32811.82
15:36:00|32811.82
15:36:02|32811.82
15:36:03|32811.82
15:36:05|32816.23
15:36:06|32811.
15:36:06|32811.
15:36:08|32811.
15:36:09|32811.
15:36:10|32811.
15:36:11|32811.
15:36:13|32811.
15:36:14|32811.
15:36:15|32811.
15:36:15|32811.
15:36:17|32811.
15:36:17|32811.
15:36:18|32811.
15:36:20|32811.
15:36:20|32806.92
15:36:22|32805.
15:36:23|32803.6
15:36:24|32803.6
15:36:25|32803.6
15:36:26|32803.6
15:36:27|32803.6
15:36:28|32803.6
15:36:29|32803.6
15:36:30|32803.6
15:36:31|32803.6
15:36:32|32803.6
15:36:33|32803.6
15:36:34|32803.6
15:36:35|32796.65
15:36:36|32796.65
15:36:37|32796.65
15:36:38|32796.65
15:36:39|32796.65
15:36:40|32796.65
15:36:41|32796.65
15:36:42|32796.65
15:36:43|32796.65
15:36:44|32796.65
15:36:45|32796.65
15:36:46|32796.65
15:36:47|32796.65
15:36:48|32790.24
15:36:49|32790.24
15:36:51|32792.98
15:36:52|32797.99
15:36:53|32784.85
15:36:54|32784.85
15:36:56|32791.55
15:36:56|32791.55
15:36:58|32791.55
15:36:59|32791.55
15:37:00|32795.57
15:37:02|32795.57
15:37:02|32795.57
15:37:04|32799.01
15:37:05|32799.01
15:37:07|32799.01
15:37:08|32799.01
15:37:08|32799.01
15:37:10|32799.01
15:37:11|32799.01
15:37:11|32799.01
15:37:12|32792.13
15:37:13|32792.13
15:37:15|32792.13
15:37:16|32792.13
15:37:17|32792.13
15:37:18|32792.13
15:37:19|32792.13
15:37:20|32786.07
15:37:21|32786.07
15:37:22|32786.07
15:37:24|32786.07
15:37:25|32786.07
15:37:26|32786.07
15:37:27|32786.07
15:37:28|32786.07
15:37:29|32777.84
15:37:30|32777.84
15:37:31|32777.84
15:37:32|32777.84
15:37:33|32777.84
15:37:34|32777.84
15:37:35|32777.84
15:37:36|32777.84
15:37:37|32777.84
15:37:38|32777.84
15:37:39|32777.84
15:37:40|32777.84
15:37:41|32777.84
15:37:43|32777.84
15:37:43|32777.84
15:37:44|32777.84
15:37:45|32770.73
15:37:47|32779.59
15:37:47|32779.59
15:37:48|32779.59
15:37:50|32779.59
15:37:51|32779.59
15:37:52|32779.59
15:37:53|32779.59
15:37:54|32780.98
15:37:55|32780.98
15:37:56|32780.98
15:37:57|32780.98
15:37:59|32780.98
15:37:59|32780.98
15:38:01|32780.98
15:38:01|32780.98
15:38:03|32780.98
15:38:04|32780.98
15:38:05|32780.98
15:38:06|32780.98
15:38:07|32780.98
15:38:08|32780.98
15:38:09|32780.98
15:38:10|32780.98
15:38:11|32789.59
15:38:12|32789.59
15:38:13|32789.59
15:38:14|32789.59
15:38:15|32789.59
15:38:16|32779.09
15:38:17|32779.09
15:38:18|32779.09
15:38:20|32779.09
15:38:20|32769.09
15:38:21|32769.09
15:38:23|32769.09
15:38:24|32769.09
15:38:25|32769.09
15:38:26|32769.09
15:38:27|32769.09
15:38:28|32769.09
15:38:29|32769.09
15:38:30|32769.09
15:38:30|32769.09
15:38:31|32769.09
15:38:33|32773.79
15:38:34|32773.79
15:38:35|32773.79
15:38:36|32773.79
15:38:37|32773.79
15:38:38|32773.79
15:38:39|32773.79
15:38:40|32773.79
15:38:41|32773.79
15:38:42|32773.79
15:38:43|32773.79
15:38:44|32773.79
15:38:45|32773.79
15:38:46|32773.79
15:38:47|32773.79
15:38:49|32773.79
15:38:49|32773.79
15:38:51|32773.79
15:38:52|32773.79
15:38:54|32773.79
15:38:55|32773.79
15:38:56|32773.79
15:38:56|32773.79
15:38:58|32773.79
15:38:58|32773.79
15:39:00|32773.79
15:39:01|32773.79
15:39:01|32773.79
15:39:03|32773.79
15:39:04|32773.79
15:39:05|32773.79
15:39:06|32772.6
15:39:08|32772.6
15:39:09|32772.6
15:39:10|32772.6
15:39:12|32772.6
15:39:12|32772.6
15:39:14|32772.6
15:39:14|32778.29
15:39:16|32778.3
15:39:17|32778.3
15:39:18|32778.3
15:39:18|32778.3
15:39:20|32778.3
15:39:20|32778.3
15:39:22|32778.3
15:39:22|32778.3
15:39:24|32778.3
15:39:25|32778.3
15:39:25|32778.3
15:39:27|32778.3
15:39:28|32778.23
15:39:29|32778.23
15:39:29|32778.23
15:39:31|32778.23
15:39:32|32778.23
15:39:33|32778.23
15:39:34|32778.23
15:39:35|32778.23
15:39:35|32762.78
15:39:36|32762.78
15:39:38|32762.78
15:39:38|32762.78
15:39:40|32762.78
15:39:40|32762.78
15:39:41|32762.78
15:39:42|32762.78
15:39:43|32762.78
15:39:45|32762.78
15:39:45|32762.78
15:39:46|32762.78
15:39:48|32762.78
15:39:49|32762.78
15:39:51|32762.78
15:39:51|32762.78
15:39:52|32762.78
15:39:54|32762.78
15:39:56|32762.78
15:39:57|32762.78
15:39:59|32762.78
15:40:00|32762.78
15:40:01|32762.78
15:40:02|32762.78
15:40:03|32762.78
15:40:05|32767.95
15:40:06|32767.95
15:40:07|32767.95
15:40:08|32760.74
15:40:08|32760.74
15:40:10|32760.74
15:40:11|32760.74
15:40:12|32760.74
15:40:13|32760.74
15:40:14|32760.74
15:40:15|32760.74
15:40:16|32760.74
15:40:17|32760.74
15:40:18|32760.74
15:40:19|32760.74
15:40:20|32760.74
15:40:21|32760.74
15:40:22|32760.74
15:40:23|32752.62
15:40:24|32752.62
15:40:25|32749.39
15:40:26|32749.4
15:40:27|32739.53
15:40:28|32739.53
15:40:29|32735.86
15:40:30|32743.59
15:40:31|32743.59
15:40:32|32743.59
15:40:33|32743.59
15:40:34|32743.59
15:40:35|32738.42
15:40:36|32738.42
15:40:37|32738.42
15:40:38|32738.42
15:40:39|32738.42
15:40:40|32738.42
15:40:41|32738.42
15:40:42|32738.42
15:40:43|32738.42
15:40:44|32738.42
15:40:46|32738.42
15:40:46|32738.42
15:40:48|32738.42
15:40:48|32738.42
15:40:50|32738.42
15:40:50|32738.42
15:40:51|32738.42
15:40:52|32738.42
15:40:54|32732.34
15:40:56|32732.32
15:40:56|32736.83
15:40:58|32736.83
15:40:59|32736.83
15:41:00|32736.83
15:41:01|32736.83
15:41:03|32726.13
15:41:04|32726.14
15:41:05|32726.14
15:41:07|32716.17
15:41:07|32716.17
15:41:09|32709.99
15:41:10|32709.99
15:41:11|32702.76
15:41:12|32702.76
15:41:14|32716.55
15:41:15|32716.55
15:41:16|32713.38
15:41:17|32713.38
15:41:19|32713.38
15:41:20|32713.38
15:41:21|32709.34
15:41:22|32700.21
15:41:22|32700.21
15:41:23|32701.17
15:41:24|32701.17
15:41:25|32706.94
15:41:26|32706.93
15:41:28|32706.93
15:41:28|32706.93
15:41:30|32706.93
15:41:30|32701.73
15:41:32|32701.73
15:41:33|32701.73
15:41:34|32701.73
15:41:34|32701.73
15:41:36|32701.73
15:41:36|32701.73
15:41:37|32701.73
15:41:38|32701.95
15:41:39|32701.95
15:41:40|32701.95
15:41:42|32701.95
15:41:42|32701.95
15:41:43|32701.95
15:41:44|32701.95
15:41:45|32701.95
15:41:46|32701.95
15:41:47|32701.95
15:41:48|32701.95
15:41:50|32701.95
15:41:50|32701.95
15:41:51|32701.95
15:41:53|32701.95
15:41:53|32701.95
15:41:55|32688.87
15:41:57|32688.87
15:41:57|32688.87
15:41:58|32688.87
15:41:59|32688.87
15:42:01|32688.87
15:42:02|32688.87
15:42:04|32688.87
15:42:05|32688.87
15:42:06|32688.87
15:42:08|32688.87
15:42:09|32688.87
15:42:10|32688.87
15:42:11|32688.87
15:42:12|32683.23
15:42:13|32680.49
15:42:15|32675.34
15:42:16|32686.01
15:42:17|32686.01
15:42:19|32682.39
15:42:19|32672.19
15:42:21|32672.19
15:42:22|32672.19
15:42:23|32672.19
15:42:23|32672.19
15:42:25|32672.19
15:42:25|32672.19
15:42:26|32665.54
15:42:27|32665.54
15:42:28|32665.54
15:42:29|32665.54
15:42:31|32651.
15:42:31|32651.
15:42:33|32660.86
15:42:33|32660.86
15:42:35|32665.95
15:42:35|32656.74
15:42:37|32657.88
15:42:37|32667.68
15:42:38|32667.68
15:42:39|32680.49
15:42:40|32680.49
15:42:41|32680.49
15:42:42|32680.49
15:42:43|32680.49
15:42:44|32680.49
15:42:45|32680.49
15:42:46|32680.49
15:42:48|32709.99
15:42:48|32709.99
15:42:49|32709.99
15:42:51|32709.99
15:42:51|32709.99
15:42:52|32709.99
15:42:54|32699.34
15:42:54|32699.34
15:42:56|32697.43
15:42:58|32705.49
15:42:58|32705.49
15:42:59|32705.49
15:43:01|32707.69
15:43:01|32711.76
15:43:03|32711.76
15:43:04|32715.76
15:43:05|32715.76
15:43:07|32715.76
15:43:08|32725.57
15:43:09|32728.45
15:43:10|32728.45
15:43:12|32727.84
15:43:12|32727.84
15:43:13|32727.84
15:43:14|32727.84
15:43:15|32727.84
15:43:16|32727.84
15:43:18|32727.
15:43:19|32728.46
15:43:20|32732.44
15:43:21|32732.44
15:43:22|32732.44
15:43:23|32729.48
15:43:24|32730.65
15:43:25|32730.65
15:43:25|32730.65
15:43:27|32730.65
15:43:29|32730.65
15:43:29|32722.87
15:43:30|32727.24
15:43:32|32723.08
15:43:33|32723.08
15:43:33|32730.84
15:43:35|32730.84
15:43:36|32730.84
15:43:36|32730.84
15:43:39|32730.84
15:43:39|32730.84
15:43:40|32730.84
15:43:41|32730.84
15:43:42|32736.99
15:43:43|32731.29
15:43:44|32718.42
15:43:45|32718.42
15:43:46|32715.7
15:43:47|32715.7
15:43:49|32713.6
15:43:50|32713.6
15:43:51|32713.6
15:43:51|32713.6
15:43:53|32716.53
15:43:54|32720.92
15:43:55|32720.92
15:43:56|32720.92
15:43:58|32720.92
15:43:58|32720.92
15:44:00|32720.92
15:44:01|32720.92
15:44:03|32720.92
15:44:03|32720.92
15:44:05|32720.92
15:44:06|32720.92
15:44:06|32720.92
15:44:08|32720.92
15:44:09|32720.92
15:44:10|32720.92
15:44:11|32720.31
15:44:12|32720.31
15:44:14|32711.87
15:44:14|32711.87
15:44:16|32711.87
15:44:17|32711.87
15:44:18|32711.87
15:44:19|32711.87
15:44:20|32711.87
15:44:21|32711.9
15:44:22|32711.9
15:44:23|32711.9
15:44:24|32711.9
15:44:25|32711.9
15:44:26|32711.9
15:44:27|32711.9
15:44:28|32711.9
15:44:29|32711.9
15:44:30|32711.9
15:44:31|32711.9
15:44:32|32711.9
15:44:33|32711.9
15:44:34|32703.19
15:44:35|32703.19
15:44:36|32703.19
15:44:37|32703.19
15:44:38|32703.19
15:44:39|32703.19
15:44:40|32703.19
15:44:41|32703.19
15:44:42|32703.19
15:44:43|32703.19
15:44:44|32703.19
15:44:45|32714.25
15:44:46|32714.25
15:44:47|32714.38
15:44:48|32714.38
15:44:49|32714.38
15:44:50|32714.38
15:44:51|32714.38
15:44:52|32714.38
15:44:53|32714.38
15:44:54|32714.38
15:44:55|32719.14
15:44:56|32719.14
15:44:57|32719.14
15:44:59|32719.14
15:45:00|32719.14
15:45:02|32722.37
15:45:03|32722.37
15:45:05|32722.37
15:45:06|32714.25
15:45:07|32714.25
15:45:09|32714.25
15:45:09|32714.25
15:45:10|32718.36
15:45:11|32718.36
15:45:12|32718.36
15:45:13|32710.6
15:45:14|32710.6
15:45:15|32710.6
15:45:17|32710.6
15:45:18|32710.6
15:45:19|32710.6
15:45:20|32710.6
15:45:21|32710.6
15:45:22|32710.6
15:45:23|32710.6
15:45:24|32710.6
15:45:25|32703.9
15:45:26|32703.9
15:45:26|32703.9
15:45:28|32703.9
15:45:28|32703.9
15:45:29|32703.9
15:45:31|32695.8
15:45:32|32695.8
15:45:33|32695.8
15:45:34|32688.11
15:45:36|32688.11
15:45:36|32691.11
15:45:37|32691.11
15:45:38|32691.11
15:45:39|32691.11
15:45:40|32691.11
15:45:41|32702.57
15:45:42|32702.57
15:45:43|32702.57
15:45:44|32702.57
15:45:45|32702.57
15:45:46|32702.57
15:45:47|32702.57
15:45:48|32708.43
15:45:49|32708.44
15:45:50|32708.44
15:45:51|32708.44
15:45:52|32708.44
15:45:53|32704.11
15:45:54|32704.11
15:45:55|32707.88
15:45:56|32702.77
15:45:57|32702.77
15:45:59|32702.77
15:46:01|32702.77
15:46:01|32702.77
15:46:02|32702.77
15:46:04|32701.9
15:46:06|32701.9
15:46:06|32701.9
15:46:07|32701.9
15:46:08|32701.9
15:46:09|32701.9
15:46:10|32695.27
15:46:11|32695.27
15:46:13|32697.01
15:46:14|32697.01
15:46:15|32697.01
15:46:16|32697.01
15:46:18|32697.01
15:46:18|32697.01
15:46:19|32697.01
15:46:20|32701.36
15:46:22|32711.63
15:46:23|32711.63
15:46:23|32711.63
15:46:25|32711.63
15:46:26|32711.63
15:46:27|32711.63
15:46:28|32711.63
15:46:29|32711.63
15:46:30|32711.63
15:46:31|32711.63
15:46:32|32711.63
15:46:33|32711.63
15:46:34|32711.63
15:46:35|32711.63
15:46:36|32711.63
15:46:37|32699.03
15:46:38|32708.03
15:46:38|32708.03
15:46:40|32708.03
15:46:41|32708.22
15:46:42|32710.88
15:46:43|32710.88
15:46:44|32710.88
15:46:44|32710.88
15:46:46|32710.88
15:46:47|32710.88
15:46:48|32710.88
15:46:49|32710.88
15:46:50|32710.88
15:46:51|32710.88
15:46:51|32710.88
15:46:53|32710.88
15:46:54|32710.88
15:46:55|32710.88
15:46:56|32710.88
15:46:56|32710.88
15:46:58|32712.03
15:47:00|32708.86
15:47:01|32713.52
15:47:02|32713.52
15:47:03|32713.52
15:47:05|32713.52
15:47:05|32713.52
15:47:06|32714.68
15:47:07|32714.68
15:47:08|32711.75
15:47:09|32718.49
15:47:10|32718.49
15:47:11|32718.49
15:47:13|32710.3
15:47:13|32710.3
15:47:15|32710.3
15:47:16|32716.48
15:47:17|32716.48
15:47:18|32698.09
15:47:18|32685.41
15:47:21|32677.51
15:47:21|32677.51
15:47:22|32667.68
15:47:23|32668.83
15:47:24|32668.83
15:47:25|32668.83
15:47:26|32659.02
15:47:27|32666.35
15:47:28|32666.35
15:47:29|32666.35
15:47:30|32673.86
15:47:31|32673.86
15:47:32|32673.86
15:47:33|32673.86
15:47:34|32673.86
15:47:35|32673.86
15:47:36|32673.86
15:47:37|32673.86
15:47:38|32673.86
15:47:39|32673.86
15:47:40|32673.86
15:47:41|32670.56
15:47:42|32670.56
15:47:43|32670.56
15:47:44|32670.56
15:47:45|32680.33
15:47:46|32680.33
15:47:47|32680.33
15:47:48|32680.33
15:47:49|32680.33
15:47:50|32680.33
15:47:51|32680.33
15:47:52|32680.33
15:47:53|32680.33
15:47:54|32674.23
15:47:55|32674.23
15:47:56|32674.23
15:47:57|32674.23
15:47:58|32682.45
15:47:59|32682.45
15:48:01|32687.98
15:48:01|32687.98
15:48:04|32687.98
15:48:04|32687.98
15:48:05|32696.14
15:48:06|32696.14
15:48:07|32696.22
15:48:09|32696.22
15:48:10|32696.22
15:48:11|32696.22
15:48:12|32696.22
15:48:13|32696.22
15:48:14|32696.22
15:48:16|32696.22
15:48:16|32696.22
15:48:17|32696.22
15:48:19|32696.22
15:48:20|32696.22
15:48:21|32696.22
15:48:22|32696.22
15:48:23|32696.22
15:48:23|32709.99
15:48:25|32709.99
15:48:26|32709.99
15:48:27|32719.69
15:48:28|32719.69
15:48:29|32719.69
15:48:30|32719.69
15:48:31|32722.83
15:48:32|32722.83
15:48:32|32722.83
15:48:34|32721.71
15:48:34|32731.45
15:48:36|32731.47
15:48:37|32731.47
15:48:39|32731.47
15:48:39|32731.47
15:48:40|32739.53
15:48:42|32739.53
15:48:43|32739.53
15:48:44|32739.53
15:48:44|32739.53
15:48:46|32741.36
15:48:46|32741.36
15:48:48|32741.36
15:48:48|32741.36
15:48:50|32741.36
15:48:51|32749.76
15:48:53|32749.76
15:48:53|32749.76
15:48:54|32749.76
15:48:55|32749.76
15:48:56|32749.76
15:48:57|32749.76
15:48:58|32749.76
15:48:59|32749.76
15:49:00|32749.76
15:49:01|32757.19
15:49:02|32757.19
15:49:03|32757.19
15:49:04|32757.19
15:49:06|32757.19
15:49:07|32757.19
15:49:09|32757.19
15:49:09|32757.19
15:49:10|32757.19
15:49:11|32757.19
15:49:12|32757.19
15:49:13|32757.19
15:49:15|32757.19
15:49:16|32757.19
15:49:17|32757.19
15:49:18|32757.19
15:49:19|32758.35
15:49:20|32758.35
15:49:21|32758.35
15:49:22|32758.35
15:49:23|32769.09
15:49:23|32769.09
15:49:25|32769.09
15:49:26|32769.09
15:49:27|32769.09
15:49:28|32771.58
15:49:29|32770.52
15:49:30|32770.52
15:49:31|32763.71
15:49:32|32763.71
15:49:33|32763.71
15:49:34|32763.71
15:49:35|32763.71
15:49:35|32763.71
15:49:37|32763.71
15:49:37|32763.71
15:49:39|32763.71
15:49:40|32763.71
15:49:40|32763.71
15:49:42|32763.71
15:49:43|32763.71
15:49:44|32763.71
15:49:45|32763.71
15:49:46|32763.71
15:49:46|32763.71
15:49:47|32763.71
15:49:49|32763.71
15:49:50|32763.71
15:49:50|32763.71
15:49:52|32763.71
15:49:53|32763.71
15:49:53|32763.71
15:49:54|32763.71
15:49:55|32763.71
15:49:56|32763.71
15:49:58|32766.42
15:49:59|32766.42
15:50:00|32766.42
15:50:01|32766.42
15:50:02|32766.42
15:50:02|32765.73
15:50:03|32770.56
15:50:06|32770.56
15:50:06|32775.5
15:50:08|32769.13
15:50:10|32769.13
15:50:10|32769.13
15:50:11|32769.13
15:50:13|32769.13
15:50:14|32769.13
15:50:15|32769.13
15:50:16|32769.13
15:50:17|32771.36
15:50:18|32771.36
15:50:20|32771.36
15:50:20|32771.36
15:50:22|32779.52
15:50:23|32779.52
15:50:24|32779.52
15:50:24|32779.52
15:50:26|32779.52
15:50:27|32779.52
15:50:27|32779.52
15:50:29|32779.52
15:50:30|32779.52
15:50:31|32781.34
15:50:32|32780.41
15:50:33|32780.41
15:50:34|32780.41
15:50:34|32774.25
15:50:36|32774.25
15:50:37|32774.25
15:50:38|32774.25
15:50:39|32780.34
15:50:39|32780.34
15:50:41|32780.34
15:50:42|32780.34
15:50:42|32785.
15:50:43|32785.
15:50:45|32790.95
15:50:46|32790.95
15:50:47|32790.95
15:50:47|32790.95
15:50:49|32790.95
15:50:50|32790.95
15:50:50|32790.95
15:50:51|32790.95
15:50:53|32790.95
15:50:54|32783.2
15:50:54|32783.2
15:50:56|32788.48
15:50:57|32788.48
15:50:57|32788.48
15:50:58|32788.48
15:50:59|32788.48
15:51:00|32788.48
15:51:01|32785.94
15:51:03|32784.67
15:51:05|32783.22
15:51:06|32775.47
15:51:07|32769.48
15:51:08|32762.49
15:51:09|32762.49
15:51:11|32762.49
15:51:11|32753.62
15:51:12|32753.62
15:51:13|32753.62
15:51:14|32753.62
15:51:15|32753.62
15:51:16|32753.62
15:51:17|32753.62
15:51:18|32753.62
15:51:19|32753.62
15:51:20|32741.35
15:51:21|32741.35
15:51:22|32751.66
15:51:23|32751.66
15:51:24|32751.66
15:51:25|32761.89
15:51:26|32766.05
15:51:27|32766.05
15:51:28|32766.05
15:51:29|32774.01
15:51:30|32763.88
15:51:31|32762.95
15:51:33|32762.95
15:51:34|32753.51
15:51:35|32761.13
15:51:36|32761.38
15:51:38|32763.79
15:51:38|32763.79
15:51:39|32763.79
15:51:40|32763.79
15:51:41|32763.79
15:51:42|32763.79
15:51:43|32763.79
15:51:45|32763.79
15:51:45|32763.79
15:51:46|32763.79
15:51:47|32763.79
15:51:48|32763.79
15:51:50|32763.79
15:51:50|32754.08
15:51:51|32754.08
15:51:52|32754.08
15:51:53|32754.08
15:51:54|32754.08
15:51:55|32754.08
15:51:56|32754.08
15:51:57|32754.08
15:51:58|32759.59
15:51:59|32759.59
15:52:01|32759.59
15:52:01|32759.59
15:52:02|32759.59
15:52:03|32760.13
15:52:05|32760.13
15:52:07|32760.13
15:52:08|32760.13
15:52:10|32760.13
15:52:11|32760.13
15:52:13|32751.37
15:52:13|32751.37
15:52:15|32751.37
15:52:17|32751.37
15:52:17|32751.37
15:52:18|32751.37
15:52:19|32751.37
15:52:20|32751.37
15:52:21|32751.37
15:52:22|32751.37
15:52:23|32751.37
15:52:24|32751.37
15:52:25|32751.37
15:52:26|32751.37
15:52:27|32751.37
15:52:28|32751.37
15:52:29|32751.37
15:52:30|32751.37
15:52:31|32751.37
15:52:32|32752.57
15:52:33|32752.57
15:52:34|32752.57
15:52:35|32752.57
15:52:36|32752.57
15:52:37|32752.57
15:52:38|32752.57
15:52:39|32752.57
15:52:40|32752.57
15:52:41|32752.57
15:52:42|32752.57
15:52:43|32752.57
15:52:45|32752.57
15:52:46|32752.57
15:52:46|32752.57
15:52:49|32752.57
15:52:49|32752.57
15:52:50|32752.57
15:52:51|32752.57
15:52:52|32752.57
15:52:53|32752.57
15:52:54|32752.57
15:52:55|32752.57
15:52:56|32752.57
15:52:57|32752.57
15:52:58|32752.57
15:52:59|32752.57
15:53:00|32752.57
15:53:01|32758.44
15:53:02|32758.44
15:53:03|32758.44
15:53:04|32758.44
15:53:05|32758.44
15:53:06|32758.44
15:53:07|32758.44
15:53:09|32758.44
15:53:11|32758.44
15:53:11|32758.44
15:53:13|32758.44
15:53:15|32750.65
15:53:15|32750.65
15:53:16|32759.96
15:53:17|32759.96
15:53:18|32759.96
15:53:20|32759.96
15:53:21|32758.21
15:53:22|32758.21
15:53:24|32758.21
15:53:24|32758.21
15:53:25|32758.21
15:53:26|32758.21
15:53:27|32758.21
15:53:28|32758.21
15:53:29|32758.21
15:53:30|32758.21
15:53:31|32758.21
15:53:32|32753.77
15:53:33|32753.77
15:53:34|32753.78
15:53:35|32748.05
15:53:36|32748.05
15:53:37|32748.05
15:53:38|32748.05
15:53:39|32757.85
15:53:40|32757.85
15:53:41|32757.85
15:53:42|32749.53
15:53:43|32749.53
15:53:44|32749.53
15:53:45|32749.53
15:53:46|32749.53
15:53:47|32749.53
15:53:48|32749.53
15:53:49|32749.53
15:53:50|32749.53
15:53:51|32749.53
15:53:52|32749.53
15:53:53|32749.53
15:53:54|32759.98
15:53:55|32759.98
15:53:56|32759.98
15:53:57|32759.98
15:53:58|32759.98
15:53:59|32759.98
15:54:00|32759.98
15:54:01|32759.98
15:54:02|32759.98
15:54:03|32754.67
15:54:04|32754.67
15:54:06|32754.67
15:54:08|32751.98
15:54:09|32751.98
15:54:09|32751.98
15:54:11|32751.98
15:54:12|32751.98
15:54:14|32741.53
15:54:15|32739.53
15:54:15|32739.53
15:54:16|32739.53
15:54:17|32739.53
15:54:20|32748.59
15:54:20|32748.59
15:54:21|32748.59
15:54:22|32748.59
15:54:24|32746.34
15:54:24|32746.34
15:54:26|32746.34
15:54:27|32746.34
15:54:28|32746.34
15:54:29|32745.53
15:54:30|32745.53
15:54:31|32745.53
15:54:32|32745.53
15:54:33|32745.53
15:54:34|32745.53
15:54:35|32745.53
15:54:36|32745.53
15:54:36|32745.53
15:54:38|32745.53
15:54:39|32745.53
15:54:40|32745.53
15:54:41|32745.53
15:54:42|32745.53
15:54:43|32745.53
15:54:44|32745.53
15:54:45|32745.53
15:54:45|32745.53
15:54:47|32745.53
15:54:47|32745.53
15:54:49|32745.53
15:54:51|32745.53
15:54:51|32745.53
15:54:52|32745.53
15:54:53|32745.53
15:54:54|32745.53
15:54:55|32766.16
15:54:56|32766.16
15:54:57|32766.16
15:54:58|32766.16
15:54:59|32766.16
15:55:00|32766.16
15:55:01|32760.5
15:55:02|32760.5
15:55:03|32760.5
15:55:04|32760.5
15:55:05|32760.5
15:55:06|32760.5
15:55:07|32760.5
15:55:08|32760.5
15:55:09|32760.5
15:55:11|32760.5
15:55:12|32760.5
15:55:14|32760.5
15:55:14|32760.5
15:55:15|32760.5
15:55:17|32760.5
15:55:18|32760.5
15:55:19|32760.5
15:55:19|32760.5
15:55:21|32758.67
15:55:22|32758.67
15:55:23|32758.67
15:55:24|32758.67
15:55:26|32758.67
15:55:26|32770.02
15:55:27|32770.02
15:55:28|32770.02
15:55:29|32770.02
15:55:31|32770.02
15:55:31|32770.02
15:55:33|32770.02
15:55:34|32770.02
15:55:35|32770.02
15:55:36|32770.02
15:55:37|32770.02
15:55:38|32770.02
15:55:39|32770.02
15:55:39|32770.02
15:55:41|32770.02
15:55:42|32770.02
15:55:43|32771.2
15:55:43|32770.31
15:55:45|32770.31
15:55:46|32770.31
15:55:48|32770.31
15:55:48|32770.31
15:55:49|32770.31
15:55:50|32770.31
15:55:51|32770.31
15:55:52|32770.31
15:55:53|32770.31
15:55:54|32770.31
15:55:55|32770.31
15:55:57|32778.19
15:55:57|32778.19
15:55:59|32778.19
15:56:01|32778.19
15:56:01|32778.19
15:56:02|32778.19
15:56:03|32778.19
15:56:04|32770.32
15:56:05|32770.32
15:56:06|32770.32
15:56:07|32770.32
15:56:09|32770.32
15:56:11|32770.32
15:56:12|32770.32
15:56:13|32770.32
15:56:14|32770.32
15:56:15|32770.32
15:56:16|32770.32
15:56:17|32770.32
15:56:18|32770.32
15:56:19|32770.32
15:56:20|32770.32
15:56:21|32770.32
15:56:22|32770.32
15:56:23|32770.32
15:56:24|32770.32
15:56:25|32770.32
15:56:26|32770.32
15:56:27|32770.32
15:56:28|32770.32
15:56:29|32770.32
15:56:30|32770.32
15:56:31|32770.32
15:56:32|32769.63
15:56:32|32769.63
15:56:34|32769.63
15:56:35|32769.63
15:56:36|32769.63
15:56:37|32761.64
15:56:38|32761.64
15:56:39|32761.64
15:56:41|32761.64
15:56:42|32761.64
15:56:43|32761.64
15:56:44|32761.64
15:56:46|32761.64
15:56:46|32761.64
15:56:47|32761.64
15:56:48|32761.64
15:56:49|32761.64
15:56:50|32761.64
15:56:52|32761.64
15:56:53|32761.64
15:56:54|32761.64
15:56:55|32761.64
15:56:55|32761.64
15:56:56|32761.64
15:56:58|32761.64
15:56:58|32761.64
15:57:00|32761.64
15:57:01|32761.64
15:57:02|32761.64
15:57:03|32761.64
15:57:03|32761.64
15:57:05|32761.64
15:57:05|32757.19
15:57:06|32757.19
15:57:08|32757.19
15:57:09|32757.19
15:57:10|32757.19
15:57:12|32757.19
15:57:13|32757.19
15:57:14|32757.19
15:57:16|32757.19
15:57:17|32757.19
15:57:18|32757.19
15:57:19|32757.19
15:57:19|32757.19
15:57:20|32757.19
15:57:22|32757.19
15:57:22|32757.19
15:57:23|32746.56
15:57:26|32746.56
15:57:26|32746.56
15:57:27|32746.56
15:57:28|32746.56
15:57:29|32746.56
15:57:30|32746.56
15:57:31|32746.56
15:57:32|32746.56
15:57:33|32746.56
15:57:34|32746.56
15:57:35|32746.56
15:57:36|32746.56
15:57:37|32746.56
15:57:38|32746.56
15:57:39|32746.56
15:57:41|32758.67
15:57:41|32758.67
15:57:43|32772.6
15:57:43|32772.6
15:57:45|32772.6
15:57:46|32772.6
15:57:47|32772.6
15:57:48|32772.6
15:57:49|32772.6
15:57:50|32763.19
15:57:51|32763.19
15:57:51|32763.19
15:57:53|32763.19
15:57:54|32763.19
15:57:55|32763.19
15:57:56|32763.19
15:57:56|32763.19
15:57:58|32763.19
15:57:58|32763.19
15:58:00|32763.19
15:58:00|32763.19
15:58:02|32773.07
15:58:02|32773.07
15:58:04|32773.07
15:58:05|32778.77
15:58:06|32778.77
15:58:07|32778.77
15:58:08|32778.77
15:58:09|32778.77
15:58:09|32778.77
15:58:12|32778.77
15:58:12|32778.77
15:58:14|32778.77
15:58:15|32778.77
15:58:16|32778.77
15:58:17|32778.77
15:58:18|32778.77
15:58:19|32778.77
15:58:20|32778.77
15:58:21|32778.77
15:58:22|32778.77
15:58:23|32778.77
15:58:24|32778.77
15:58:26|32778.77
15:58:26|32778.77
15:58:27|32778.77
15:58:28|32778.77
15:58:29|32778.77
15:58:30|32778.77
15:58:31|32778.77
15:58:32|32778.77
15:58:33|32771.93
15:58:34|32771.93
15:58:35|32771.93
15:58:36|32771.93
15:58:37|32771.93
15:58:38|32771.93
15:58:39|32771.93
15:58:40|32771.93
15:58:41|32779.95
15:58:42|32779.95
15:58:43|32779.95
15:58:44|32779.95
15:58:45|32779.95
15:58:46|32779.95
15:58:47|32779.95
15:58:48|32779.95
15:58:49|32779.95
15:58:50|32779.95
15:58:51|32779.95
15:58:52|32779.95
15:58:53|32779.95
15:58:54|32779.95
15:58:55|32779.95
15:58:56|32779.95
15:58:57|32779.95
15:58:58|32779.95
15:58:59|32779.95
15:59:00|32779.95
15:59:01|32779.95
15:59:03|32779.95
15:59:04|32779.95
15:59:05|32779.95
15:59:06|32779.95
15:59:07|32779.95
15:59:08|32779.95
15:59:09|32779.95
15:59:10|32779.95
15:59:11|32779.95
15:59:12|32779.95
15:59:14|32779.95
15:59:14|32779.95
15:59:16|32779.95
15:59:17|32779.95
15:59:18|32779.95
15:59:20|32779.95
15:59:20|32779.95
15:59:22|32779.95
15:59:23|32779.95
15:59:24|32779.95
15:59:25|32779.95
15:59:26|32779.95
15:59:27|32779.95
15:59:28|32779.95
15:59:29|32779.95
15:59:31|32779.95
15:59:31|32779.95
15:59:32|32779.95
15:59:33|32779.95
15:59:34|32779.95
15:59:35|32779.95
15:59:37|32798.68
15:59:37|32798.68
15:59:38|32798.68
15:59:40|32798.68
15:59:41|32798.68
15:59:42|32798.68
15:59:43|32793.73
15:59:43|32793.73
15:59:44|32793.73
15:59:46|32793.73
15:59:47|32793.73
15:59:47|32790.77
15:59:48|32790.77
15:59:50|32790.77
15:59:51|32790.77
15:59:52|32790.77
15:59:53|32790.77
15:59:53|32790.77
15:59:55|32788.98
15:59:55|32788.98
15:59:57|32788.98
15:59:58|32788.98
15:59:58|32788.98
16:00:00|32788.98
16:00:01|32785.39
16:00:02|32785.39
16:00:03|32785.39
16:00:04|32782.36
16:00:05|32782.36
16:00:06|32782.36
16:00:07|32782.36
16:00:08|32782.36
16:00:09|32782.36
16:00:10|32782.36
16:00:11|32782.36
16:00:11|32782.36
16:00:14|32770.03
16:00:15|32770.03
16:00:17|32775.77
16:00:17|32775.77
16:00:18|32775.77
16:00:19|32775.77
16:00:21|32775.77
16:00:23|32775.77
16:00:23|32775.77
16:00:24|32775.77
16:00:25|32775.77
16:00:26|32775.77
16:00:27|32775.77
16:00:28|32772.61
16:00:29|32769.09
16:00:30|32769.55
16:00:31|32769.84
16:00:32|32769.84
16:00:33|32769.84
16:00:34|32769.84
16:00:35|32769.84
16:00:36|32769.84
16:00:37|32769.84
16:00:39|32769.84
16:00:40|32769.84
16:00:41|32769.84
16:00:42|32769.84
16:00:43|32769.84
16:00:43|32769.84
16:00:45|32769.84
16:00:46|32769.84
16:00:47|32769.84
16:00:48|32769.84
16:00:48|32769.84
16:00:50|32769.84
16:00:50|32769.84
16:00:52|32769.84
16:00:53|32769.84
16:00:54|32769.84
16:00:55|32769.84
16:00:56|32769.84
16:00:57|32769.84
16:00:57|32768.09
16:00:58|32768.09
16:01:00|32768.09
16:01:01|32768.09
16:01:02|32768.09
16:01:02|32768.09
16:01:03|32768.09
16:01:05|32768.09
16:01:06|32768.09
16:01:07|32768.09
16:01:08|32768.09
16:01:08|32768.09
16:01:10|32769.11
16:01:11|32769.11
16:01:12|32769.11
16:01:13|32769.05
16:01:15|32769.05
16:01:16|32769.05
16:01:17|32769.05
16:01:18|32754.06
16:01:20|32754.06
16:01:21|32754.06
16:01:22|32754.06
16:01:23|32754.06
16:01:24|32754.06
16:01:25|32754.06
16:01:26|32754.06
16:01:28|32763.21
16:01:28|32763.21
16:01:29|32763.21
16:01:31|32763.21
16:01:32|32763.21
16:01:32|32763.21
16:01:34|32763.21
16:01:35|32763.21
16:01:36|32763.21
16:01:37|32771.85
16:01:38|32771.85
16:01:40|32771.85
16:01:40|32771.85
16:01:41|32771.85
16:01:43|32771.85
16:01:44|32771.85
16:01:45|32771.85
16:01:46|32771.85
16:01:47|32771.85
16:01:48|32771.85
16:01:49|32771.85
16:01:50|32771.85
16:01:51|32771.85
16:01:52|32771.85
16:01:53|32771.85
16:01:54|32771.85
16:01:55|32771.85
16:01:56|32771.85
16:01:57|32771.85
16:01:58|32771.85
16:01:59|32771.85
16:02:00|32771.85
16:02:01|32771.85
16:02:02|32777.24
16:02:02|32777.24
16:02:04|32777.24
16:02:05|32777.24
16:02:06|32777.24
16:02:06|32777.24
16:02:08|32777.24
16:02:09|32777.24
16:02:10|32777.24
16:02:11|32777.24
16:02:12|32772.52
16:02:13|32772.52
16:02:15|32772.52
16:02:16|32772.52
16:02:17|32772.52
16:02:19|32772.52
16:02:20|32772.52
16:02:20|32762.69
16:02:22|32762.69
16:02:23|32762.69
16:02:24|32762.69
16:02:25|32762.69
16:02:26|32762.69
16:02:27|32762.69
16:02:28|32762.69
16:02:30|32762.69
16:02:31|32762.69
16:02:32|32762.69
16:02:33|32762.69
16:02:34|32756.28
16:02:35|32756.28
16:02:36|32756.28
16:02:37|32756.28
16:02:38|32756.28
16:02:39|32756.28
16:02:40|32756.28
16:02:42|32760.
16:02:43|32760.
16:02:43|32759.96
16:02:44|32759.96
16:02:45|32759.96
16:02:46|32756.09
16:02:47|32756.09
16:02:49|32756.09
16:02:49|32756.09
16:02:50|32758.44
16:02:51|32761.11
16:02:53|32761.11
16:02:53|32761.11
16:02:55|32761.11
16:02:56|32761.11
16:02:57|32761.11
16:02:58|32761.11
16:02:59|32761.11
16:03:00|32761.11
16:03:01|32761.11
16:03:02|32761.11
16:03:03|32768.67
16:03:04|32768.67
16:03:05|32768.67
16:03:06|32768.67
16:03:07|32768.67
16:03:08|32768.67
16:03:09|32768.67
16:03:10|32768.67
16:03:11|32768.67
16:03:12|32768.67
16:03:13|32768.67
16:03:14|32768.67
16:03:15|32768.67
16:03:17|32768.67
16:03:18|32768.67
16:03:20|32768.67
16:03:21|32768.67
16:03:23|32768.83
16:03:23|32768.83
16:03:25|32768.83
16:03:26|32768.83
16:03:27|32768.83
16:03:28|32763.69
16:03:29|32763.69
16:03:30|32763.69
16:03:30|32763.69
16:03:32|32763.69
16:03:33|32763.69
16:03:34|32763.69
16:03:35|32763.69
16:03:36|32763.69
16:03:37|32763.69
16:03:38|32763.69
16:03:39|32763.69
16:03:40|32763.69
16:03:41|32763.69
16:03:42|32763.69
16:03:43|32763.69
16:03:44|32763.69
16:03:45|32763.69
16:03:46|32763.69
16:03:47|32760.94
16:03:48|32760.94
16:03:49|32760.94
16:03:50|32760.94
16:03:51|32760.94
16:03:52|32760.94
16:03:53|32760.94
16:03:54|32760.94
16:03:55|32760.94
16:03:56|32760.94
16:03:57|32760.94
16:03:58|32760.94
16:03:59|32760.94
16:04:00|32760.94
16:04:02|32760.94
16:04:03|32756.41
16:04:04|32756.41
16:04:05|32756.41
16:04:05|32757.73
16:04:07|32757.73
16:04:07|32757.73
16:04:08|32757.73
16:04:09|32757.73
16:04:10|32752.93
16:04:11|32755.98
16:04:13|32755.98
16:04:13|32755.98
16:04:14|32755.98
16:04:16|32755.98
16:04:17|32755.98
16:04:19|32755.98
16:04:20|32741.73
16:04:21|32741.73
16:04:23|32741.73
16:04:23|32741.73
16:04:25|32741.73
16:04:25|32741.73
16:04:27|32741.73
16:04:29|32741.73
16:04:29|32741.73
16:04:31|32741.73
16:04:31|32741.73
16:04:33|32741.73
16:04:34|32741.73
16:04:35|32741.73
16:04:36|32741.73
16:04:37|32741.73
16:04:38|32741.73
16:04:39|32741.73
16:04:40|32741.73
16:04:42|32741.73
16:04:42|32741.73
16:04:43|32741.73
16:04:45|32741.73
16:04:45|32741.73
16:04:47|32741.73
16:04:48|32749.63
16:04:48|32749.63
16:04:49|32749.63
16:04:50|32749.63
16:04:51|32749.63
16:04:52|32749.63
16:04:53|32749.63
16:04:55|32749.63
16:04:56|32749.63
16:04:57|32749.63
16:04:57|32741.79
16:04:59|32741.79
16:04:59|32741.79
16:05:00|32741.79
16:05:01|32741.79
16:05:02|32741.79
16:05:03|32741.79
16:05:04|32741.79
16:05:06|32741.79
16:05:06|32741.79
16:05:07|32741.79
16:05:08|32741.79
16:05:09|32741.79
16:05:11|32741.79
16:05:12|32749.94
16:05:13|32765.63
16:05:14|32765.63
16:05:15|32765.63
16:05:16|32765.63
16:05:16|32765.63
16:05:17|32765.63
16:05:18|32765.63
16:05:20|32765.63
16:05:21|32765.63
16:05:22|32765.63
16:05:24|32765.63
16:05:25|32764.46
16:05:26|32764.46
16:05:27|32762.58
16:05:28|32762.58
16:05:28|32762.58
16:05:30|32762.58
16:05:30|32762.58
16:05:32|32762.58
16:05:33|32762.58
16:05:34|32762.58
16:05:35|32762.58
16:05:35|32762.58
16:05:36|32762.58
16:05:37|32762.58
16:05:38|32762.58
16:05:39|32762.58
16:05:41|32774.44
16:05:42|32774.44
16:05:43|32774.44
16:05:44|32774.44
16:05:45|32767.95
16:05:46|32767.95
16:05:48|32767.95
16:05:49|32767.95
16:05:50|32767.95
16:05:51|32761.24
16:05:51|32761.24
16:05:53|32761.24
16:05:54|32761.24
16:05:55|32761.24
16:05:55|32761.24
16:05:57|32761.24
16:05:57|32761.24
16:05:58|32761.24
16:05:59|32761.24
16:06:00|32761.24
16:06:02|32761.24
16:06:02|32761.24
16:06:03|32761.24
16:06:04|32761.24
16:06:05|32761.24
16:06:07|32761.24
16:06:08|32761.24
16:06:09|32761.24
16:06:10|32769.71
16:06:11|32769.71
16:06:12|32769.71
16:06:13|32769.71
16:06:14|32769.71
16:06:15|32769.71
16:06:16|32769.71
16:06:17|32769.71
16:06:18|32769.71
16:06:19|32769.71
16:06:21|32769.71
16:06:22|32769.71
16:06:24|32769.71
16:06:25|32769.71
16:06:26|32769.71
16:06:27|32769.71
16:06:29|32769.71
16:06:30|32769.71
16:06:31|32769.71
16:06:32|32769.71
16:06:33|32769.71
16:06:34|32769.71
16:06:35|32769.71
16:06:36|32769.71
16:06:37|32769.71
16:06:39|32769.71
16:06:40|32769.71
16:06:40|32769.71
16:06:42|32769.71
16:06:42|32769.71
16:06:44|32769.71
16:06:45|32769.71
16:06:46|32769.71
16:06:47|32769.71
16:06:48|32769.71
16:06:49|32769.71
16:06:50|32769.71
16:06:51|32769.71
16:06:52|32769.71
16:06:53|32769.71
16:06:54|32769.71
16:06:55|32769.71
16:06:56|32769.71
16:06:57|32769.71
16:06:58|32769.71
16:06:59|32772.87
16:07:00|32772.87
16:07:01|32772.87
16:07:02|32772.87
16:07:03|32772.87
16:07:04|32772.87
16:07:05|32772.87
16:07:06|32772.87
16:07:07|32772.87
16:07:08|32772.87
16:07:09|32772.87
16:07:10|32772.87
16:07:11|32772.87
16:07:12|32772.87
16:07:13|32772.87
16:07:14|32772.87
16:07:15|32772.87
16:07:16|32772.87
16:07:17|32768.24
16:07:18|32768.24
16:07:19|32763.04
16:07:21|32763.04
16:07:22|32760.46
16:07:24|32759.25
16:07:25|32759.25
16:07:26|32759.25
16:07:27|32759.25
16:07:28|32759.39
16:07:29|32759.39
16:07:30|32759.39
16:07:31|32759.39
16:07:32|32759.39
16:07:33|32759.39
16:07:34|32759.39
16:07:35|32759.39
16:07:36|32759.39
16:07:37|32759.39
16:07:39|32759.39
16:07:39|32759.39
16:07:41|32759.39
16:07:42|32750.25
16:07:43|32750.25
16:07:44|32750.25
16:07:45|32750.25
16:07:46|32750.25
16:07:47|32744.82
16:07:48|32744.82
16:07:49|32744.82
16:07:50|32744.82
16:07:51|32744.82
16:07:52|32755.12
16:07:53|32755.12
16:07:55|32755.12
16:07:55|32755.12
16:07:56|32755.12
16:07:58|32755.12
16:07:58|32755.12
16:08:00|32755.12
16:08:00|32755.12
16:08:02|32755.12
16:08:03|32755.12
16:08:04|32755.12
16:08:04|32755.12
16:08:06|32755.12
16:08:06|32747.78
16:08:07|32747.78
16:08:08|32747.78
16:08:10|32747.78
16:08:11|32747.78
16:08:11|32747.78
16:08:13|32745.55
16:08:13|32745.55
16:08:15|32745.55
16:08:16|32745.32
16:08:17|32745.32
16:08:17|32745.03
16:08:19|32745.03
16:08:20|32745.03
16:08:21|32745.03
16:08:22|32745.03
16:08:23|32745.03
16:08:24|32745.03
16:08:26|32745.03
16:08:27|32745.03
16:08:28|32745.03
16:08:30|32745.03
16:08:31|32745.03
16:08:32|32745.03
16:08:32|32745.03
16:08:34|32758.86
16:08:35|32758.86
16:08:36|32758.86
16:08:37|32758.86
16:08:38|32758.86
16:08:39|32758.86
16:08:40|32758.86
16:08:41|32758.86
16:08:42|32758.86
16:08:43|32758.86
16:08:44|32758.86
16:08:45|32758.86
16:08:46|32758.86
16:08:47|32758.86
16:08:48|32758.86
16:08:49|32758.86
16:08:50|32758.86
16:08:51|32758.86
16:08:52|32758.86
16:08:53|32758.86
16:08:55|32775.97
16:08:56|32775.97
16:08:57|32775.97
16:08:57|32773.13
16:08:58|32773.13
16:08:59|32773.13
16:09:00|32773.13
16:09:02|32773.13
16:09:02|32773.13
16:09:04|32773.13
16:09:04|32773.13
16:09:06|32773.13
16:09:07|32773.13
16:09:07|32773.13
16:09:08|32773.13
16:09:10|32773.13
16:09:11|32773.13
16:09:12|32773.13
16:09:12|32773.13
16:09:13|32773.13
16:09:15|32773.84
16:09:16|32773.84
16:09:17|32768.43
16:09:17|32768.44
16:09:18|32768.44
16:09:20|32768.44
16:09:20|32768.44
16:09:22|32768.44
16:09:23|32768.44
16:09:24|32768.44
16:09:26|32768.44
16:09:27|32768.44
16:09:28|32768.44
16:09:29|32768.44
16:09:30|32768.44
16:09:30|32768.44
16:09:31|32768.44
16:09:33|32768.44
16:09:34|32768.44
16:09:34|32768.44
16:09:36|32768.44
16:09:37|32776.65
16:09:38|32776.65
16:09:39|32768.07
16:09:40|32768.07
16:09:41|32768.07
16:09:42|32773.6
16:09:43|32773.6
16:09:44|32773.6
16:09:45|32773.6
16:09:46|32773.6
16:09:47|32773.6
16:09:48|32773.6
16:09:49|32773.6
16:09:50|32773.6
16:09:51|32773.6
16:09:52|32773.6
16:09:53|32781.19
16:09:54|32781.19
16:09:55|32781.19
16:09:57|32781.19
16:09:57|32781.19
16:09:58|32781.19
16:09:59|32781.19
16:10:00|32781.19
16:10:01|32781.19
16:10:03|32781.19
16:10:04|32781.19
16:10:05|32781.19
16:10:05|32781.19
16:10:07|32781.19
16:10:08|32781.19
16:10:09|32781.19
16:10:10|32781.19
16:10:11|32781.19
16:10:12|32781.19
16:10:13|32781.19
16:10:14|32781.19
16:10:15|32781.19
16:10:16|32781.19
16:10:17|32781.19
16:10:18|32781.19
16:10:19|32781.19
16:10:20|32781.19
16:10:21|32781.19
16:10:22|32781.19
16:10:24|32781.19
16:10:25|32781.19
16:10:27|32798.68
16:10:28|32804.82
16:10:29|32804.82
16:10:31|32804.82
16:10:31|32804.82
16:10:33|32804.82
16:10:34|32804.82
16:10:36|32804.82
16:10:37|32804.82
16:10:37|32804.82
16:10:39|32804.82
16:10:40|32804.82
16:10:41|32804.82
16:10:42|32804.82
16:10:43|32804.82
16:10:43|32804.82
16:10:44|32804.82
16:10:46|32797.35
16:10:46|32797.35
16:10:48|32797.35
16:10:48|32797.35
16:10:50|32806.83
16:10:51|32806.83
16:10:52|32806.83
16:10:53|32806.83
16:10:54|32806.83
16:10:55|32806.83
16:10:56|32806.83
16:10:57|32806.83
16:10:58|32806.83
16:10:59|32806.83
16:11:00|32806.83
16:11:01|32806.83
16:11:02|32806.83
16:11:03|32806.83
16:11:04|32806.83
16:11:05|32806.83
16:11:06|32806.83
16:11:07|32806.83
16:11:08|32817.94
16:11:09|32817.94
16:11:10|32817.94
16:11:11|32817.94
16:11:12|32820.09
16:11:13|32820.09
16:11:14|32820.09
16:11:15|32820.09
16:11:16|32820.09
16:11:17|32820.09
16:11:18|32820.09
16:11:19|32820.09
16:11:20|32820.09
16:11:21|32820.09
16:11:22|32820.09
16:11:23|32820.09
16:11:24|32820.09
16:11:26|32820.09
16:11:26|32820.09
16:11:28|32820.09
16:11:29|32820.09
16:11:30|32820.09
16:11:32|32820.09
16:11:32|32820.09
16:11:34|32820.09
16:11:36|32828.3
16:11:36|32828.3
16:11:37|32828.3
16:11:38|32828.3
16:11:39|32828.3
16:11:40|32833.65
16:11:41|32833.65
16:11:42|32833.65
16:11:43|32833.65
16:11:44|32833.65
16:11:46|32833.65
16:11:47|32833.65
16:11:48|32833.65
16:11:49|32833.65
16:11:50|32833.65
16:11:51|32833.65
16:11:52|32833.65
16:11:53|32833.65
16:11:53|32837.82
16:11:55|32837.82
16:11:56|32837.82
16:11:56|32837.82
16:11:58|32837.82
16:11:59|32837.82
16:12:00|32837.82
16:12:00|32837.82
16:12:02|32837.82
16:12:03|32837.82
16:12:04|32837.82
16:12:05|32849.18
16:12:06|32849.18
16:12:07|32849.18
16:12:08|32849.18
16:12:10|32851.64
16:12:10|32851.64
16:12:11|32851.64
16:12:12|32851.64
16:12:13|32851.64
16:12:14|32851.64
16:12:15|32851.64
16:12:16|32851.64
16:12:17|32851.64
16:12:19|32851.64
16:12:21|32851.49
16:12:21|32851.49
16:12:22|32851.49
16:12:23|32851.49
16:12:25|32851.49
16:12:27|32851.49
16:12:27|32851.49
16:12:28|32851.49
16:12:30|32864.15
16:12:31|32864.15
16:12:33|32864.15
16:12:34|32871.95
16:12:36|32875.09
16:12:36|32875.09
16:12:37|32875.09
16:12:38|32875.09
16:12:39|32887.61
16:12:40|32887.61
16:12:41|32887.61
16:12:42|32887.61
16:12:43|32880.67
16:12:44|32880.67
16:12:45|32880.67
16:12:46|32880.67
16:12:47|32880.67
16:12:48|32880.67
16:12:49|32880.67
16:12:51|32871.65
16:12:51|32871.65
16:12:53|32871.65
16:12:54|32871.65
16:12:55|32871.65
16:12:56|32871.65
16:12:56|32871.65
16:12:58|32871.65
16:12:59|32871.65
16:13:00|32871.65
16:13:01|32871.65
16:13:02|32871.65
16:13:03|32871.65
16:13:05|32871.65
16:13:05|32864.44
16:13:06|32864.44
16:13:07|32864.44
16:13:08|32864.44
16:13:09|32864.96
16:13:10|32867.97
16:13:11|32867.97
16:13:12|32867.97
16:13:13|32867.97
16:13:14|32867.97
16:13:15|32867.97
16:13:16|32867.97
16:13:17|32867.97
16:13:18|32867.97
16:13:19|32867.97
16:13:20|32867.97
16:13:21|32867.97
16:13:22|32857.85
16:13:23|32857.85
16:13:24|32857.85
16:13:26|32857.85
16:13:28|32857.85
16:13:29|32857.85
16:13:29|32857.85
16:13:30|32857.85
16:13:33|32857.85
16:13:33|32857.85
16:13:34|32857.85
16:13:35|32865.25
16:13:36|32867.75
16:13:37|32867.75
16:13:38|32867.75
16:13:39|32869.6
16:13:40|32869.6
16:13:41|32869.6
16:13:43|32867.33
16:13:44|32867.33
16:13:45|32867.33
16:13:46|32863.4
16:13:47|32863.4
16:13:47|32867.95
16:13:49|32867.95
16:13:50|32867.95
16:13:51|32867.95
16:13:52|32867.95
16:13:53|32867.95
16:13:53|32867.95
16:13:55|32867.95
16:13:56|32867.95
16:13:57|32867.95
16:13:58|32863.98
16:13:59|32863.98
16:14:00|32863.98
16:14:01|32863.98
16:14:01|32863.98
16:14:02|32863.98
16:14:03|32863.98
16:14:04|32863.98
16:14:06|32863.98
16:14:06|32863.98
16:14:09|32863.98
16:14:09|32863.98
16:14:10|32863.98
16:14:11|32863.98
16:14:12|32863.98
16:14:13|32863.98
16:14:14|32863.98
16:14:15|32863.98
16:14:16|32863.98
16:14:17|32863.98
16:14:18|32863.98
16:14:19|32863.98
16:14:20|32863.98
16:14:21|32863.98
16:14:22|32863.98
16:14:23|32863.98
16:14:24|32863.98
16:14:25|32863.98
16:14:26|32863.98
16:14:28|32863.98
16:14:29|32863.98
16:14:30|32863.98
16:14:32|32863.98
16:14:32|32863.98
16:14:33|32863.98
16:14:35|32863.98
16:14:36|32863.98
16:14:37|32854.51
16:14:38|32854.51
16:14:39|32847.99
16:14:40|32848.92
16:14:41|32848.92
16:14:42|32848.92
16:14:43|32848.92
16:14:43|32848.92
16:14:44|32848.92
16:14:45|32846.34
16:14:46|32846.34
16:14:48|32846.34
16:14:49|32846.34
16:14:50|32846.34
16:14:51|32846.34
16:14:52|32846.34
16:14:52|32846.34
16:14:54|32846.34
16:14:55|32846.34
16:14:57|32846.34
16:14:57|32846.34
16:14:58|32846.34
16:14:59|32846.34
16:15:00|32846.34
16:15:01|32837.12
16:15:02|32837.12
16:15:03|32837.12
16:15:04|32837.12
16:15:05|32837.12
16:15:06|32837.12
16:15:07|32841.37
16:15:08|32848.07
16:15:09|32848.07
16:15:10|32848.07
16:15:11|32848.07
16:15:12|32848.07
16:15:13|32848.07
16:15:14|32848.07
16:15:15|32848.88
16:15:16|32848.88
16:15:17|32848.88
16:15:18|32848.88
16:15:19|32848.88
16:15:20|32848.88
16:15:21|32848.88
16:15:22|32848.88
16:15:23|32848.88
16:15:24|32848.88
16:15:25|32848.88
16:15:26|32848.88
16:15:28|32848.88
16:15:28|32848.88
16:15:30|32848.88
16:15:32|32856.44
16:15:32|32856.44
16:15:34|32856.44
16:15:35|32856.44
16:15:36|32856.44
16:15:37|32856.44
16:15:38|32859.68
16:15:40|32859.68
16:15:40|32859.68
16:15:41|32859.68
16:15:42|32859.68
16:15:43|32859.68
16:15:44|32859.68
16:15:45|32859.68
16:15:46|32859.68
16:15:48|32859.68
16:15:48|32859.68
16:15:50|32859.68
16:15:52|32849.95
16:15:52|32849.95
16:15:54|32849.95
16:15:55|32849.95
16:15:56|32849.95
16:15:56|32856.93
16:15:58|32856.93
16:15:58|32856.93
16:16:00|32856.93
16:16:01|32856.93
16:16:02|32856.93
16:16:03|32856.93
16:16:04|32856.93
16:16:05|32856.93
16:16:06|32856.93
16:16:07|32856.93
16:16:08|32856.93
16:16:09|32856.93
16:16:10|32856.93
16:16:11|32856.93
16:16:11|32856.93
16:16:12|32856.93
16:16:15|32856.93
16:16:15|32856.93
16:16:16|32854.74
16:16:17|32854.74
16:16:19|32854.74
16:16:20|32854.74
16:16:21|32854.74
16:16:22|32854.74
16:16:23|32862.89
16:16:24|32862.97
16:16:25|32862.97
16:16:26|32862.97
16:16:27|32862.97
16:16:28|32862.97
16:16:30|32862.97
16:16:31|32862.97
16:16:33|32862.97
16:16:34|32862.97
16:16:35|32862.97
16:16:36|32862.97
16:16:36|32862.97
16:16:38|32862.97
16:16:40|32862.97
16:16:40|32862.97
16:16:41|32872.79
16:16:42|32872.79
16:16:44|32872.79
16:16:44|32872.79
16:16:46|32872.79
16:16:47|32872.79
16:16:48|32872.79
16:16:49|32872.79
16:16:51|32872.79
16:16:51|32872.79
16:16:52|32872.79
16:16:53|32872.79
16:16:54|32872.79
16:16:55|32872.79
16:16:57|32872.79
16:16:58|32872.79
16:16:58|32872.79
16:16:59|32872.79
16:17:01|32872.79
16:17:02|32869.93
16:17:04|32869.93
16:17:04|32869.93
16:17:05|32869.93
16:17:06|32869.93
16:17:07|32869.93
16:17:08|32869.93
16:17:09|32869.93
16:17:10|32869.93
16:17:11|32869.93
16:17:12|32869.93
16:17:13|32869.93
16:17:14|32869.93
16:17:16|32869.93
16:17:16|32869.93
16:17:18|32869.93
16:17:19|32869.93
16:17:20|32869.93
16:17:20|32861.12
16:17:22|32861.12
16:17:23|32861.12
16:17:24|32861.13
16:17:24|32861.13
16:17:26|32861.13
16:17:26|32861.13
16:17:28|32861.13
16:17:29|32861.13
16:17:31|32861.13
16:17:31|32861.13
16:17:32|32861.13
16:17:33|32861.13
16:17:34|32861.13
16:17:35|32861.13
16:17:36|32861.13
16:17:37|32861.13
16:17:39|32861.13
16:17:40|32861.13
16:17:41|32861.13
16:17:41|32861.13
16:17:43|32861.13
16:17:44|32861.13
16:17:44|32861.13
16:17:46|32861.13
16:17:47|32861.13
16:17:48|32851.61
16:17:49|32851.61
16:17:50|32851.61
16:17:51|32851.61
16:17:52|32851.61
16:17:53|32851.61
16:17:54|32851.61
16:17:55|32851.61
16:17:57|32851.61
16:17:57|32851.61
16:17:58|32851.61
16:17:59|32851.61
16:18:00|32851.61
16:18:01|32851.61
16:18:02|32851.61
16:18:03|32851.61
16:18:04|32851.61
16:18:05|32851.61
16:18:06|32861.02
16:18:08|32861.02
16:18:09|32861.02
16:18:11|32861.02
16:18:11|32861.02
16:18:12|32861.02
16:18:13|32861.02
16:18:14|32861.02
16:18:15|32859.47
16:18:16|32859.47
16:18:17|32859.47
16:18:18|32859.47
16:18:19|32859.47
16:18:20|32859.47
16:18:21|32859.47
16:18:22|32859.47
16:18:23|32859.47
16:18:24|32859.47
16:18:25|32859.47
16:18:26|32859.47
16:18:27|32855.58
16:18:28|32855.58
16:18:29|32855.58
16:18:31|32855.58
16:18:33|32863.35
16:18:33|32863.35
16:18:35|32863.35
16:18:37|32863.35
16:18:38|32861.51
16:18:39|32861.51
16:18:39|32861.51
16:18:41|32861.51
16:18:42|32861.51
16:18:43|32861.51
16:18:44|32861.51
16:18:45|32861.51
16:18:45|32861.51
16:18:48|32852.4
16:18:48|32852.4
16:18:49|32849.81
16:18:50|32849.81
16:18:51|32849.81
16:18:52|32849.81
16:18:54|32849.81
16:18:55|32849.81
16:18:57|32849.81
16:18:57|32849.81
16:18:58|32849.81
16:18:59|32849.81
16:19:00|32849.81
16:19:01|32849.81
16:19:02|32849.81
16:19:03|32859.58
16:19:05|32859.58
16:19:06|32859.58
16:19:07|32859.58
16:19:08|32859.58
16:19:09|32859.58
16:19:10|32859.58
16:19:12|32853.08
16:19:12|32853.08
16:19:13|32853.08
16:19:14|32853.08
16:19:15|32853.08
16:19:17|32853.08
16:19:18|32853.08
16:19:19|32853.08
16:19:20|32853.08
16:19:20|32853.08
16:19:22|32843.77
16:19:23|32843.77
16:19:24|32843.77
16:19:25|32843.77
16:19:26|32830.82
16:19:28|32840.66
16:19:28|32840.66
16:19:29|32840.66
16:19:30|32840.66
16:19:32|32840.66
16:19:33|32840.66
16:19:34|32840.66
16:19:36|32840.66
16:19:36|32840.66
16:19:37|32840.66
16:19:38|32840.66
16:19:39|32840.66
16:19:40|32840.66
16:19:41|32840.66
16:19:42|32840.66
16:19:43|32833.15
16:19:44|32833.15
16:19:45|32828.3
16:19:46|32828.3
16:19:47|32828.3
16:19:48|32823.67
16:19:49|32823.67
16:19:50|32823.67
16:19:51|32823.67
16:19:53|32823.67
16:19:54|32823.67
16:19:55|32823.67
16:19:56|32823.67
16:19:58|32823.67
16:19:58|32816.4
16:19:59|32816.4
16:20:00|32818.01
16:20:01|32818.01
16:20:02|32818.01
16:20:03|32818.01
16:20:05|32812.87
16:20:06|32812.87
16:20:07|32812.87
16:20:08|32812.87
16:20:09|32818.88
16:20:10|32818.88
16:20:10|32818.88
16:20:12|32818.88
16:20:12|32811.67
16:20:14|32811.67
16:20:15|32811.67
16:20:16|32811.67
16:20:17|32811.67
16:20:18|32811.67
16:20:19|32811.67
16:20:20|32811.67
16:20:21|32824.12
16:20:22|32824.12
16:20:22|32824.12
16:20:24|32824.12
16:20:25|32824.12
16:20:26|32824.12
16:20:26|32824.12
16:20:27|32833.83
16:20:29|32833.83
16:20:29|32833.83
16:20:31|32833.83
16:20:31|32833.83
16:20:34|32833.83
16:20:35|32833.83
16:20:35|32833.83
16:20:38|32833.83
16:20:38|32833.83
16:20:40|32833.83
16:20:41|32833.83
16:20:43|32833.83
16:20:43|32833.83
16:20:45|32833.83
16:20:46|32833.83
16:20:47|32833.83
16:20:47|32833.83
16:20:49|32833.83
16:20:49|32833.83
16:20:51|32828.06
16:20:52|32828.06
16:20:53|32828.06
16:20:53|32828.06
16:20:55|32828.06
16:20:56|32834.06
16:20:57|32834.06
16:20:58|32834.06
16:20:59|32825.82
16:21:00|32825.82
16:21:00|32825.82
16:21:03|32825.82
16:21:03|32825.82
16:21:04|32826.09
16:21:05|32821.4
16:21:06|32821.4
16:21:07|32817.34
16:21:08|32817.84
16:21:10|32817.84
16:21:11|32817.34
16:21:11|32817.34
16:21:13|32817.34
16:21:14|32817.34
16:21:15|32817.34
16:21:15|32817.34
16:21:17|32817.34
16:21:18|32817.34
16:21:18|32817.34
16:21:21|32822.91
16:21:21|32822.91
16:21:22|32822.91
16:21:23|32822.91
16:21:24|32819.23
16:21:25|32819.23
16:21:26|32807.88
16:21:27|32805.82
16:21:28|32805.82
16:21:29|32805.82
16:21:30|32805.82
16:21:32|32805.82
16:21:33|32805.82
16:21:35|32805.82
16:21:36|32805.82
16:21:38|32805.82
16:21:38|32805.82
16:21:39|32805.82
16:21:40|32805.82
16:21:41|32805.82
16:21:42|32805.82
16:21:43|32805.82
16:21:44|32805.82
16:21:45|32805.82
16:21:46|32803.12
16:21:47|32798.68
16:21:48|32798.68
16:21:49|32798.68
16:21:50|32798.68
16:21:52|32792.15
16:21:53|32792.15
16:21:54|32792.15
16:21:55|32792.15
16:21:56|32792.15
16:21:56|32792.15
16:21:58|32792.15
16:21:59|32792.15
16:22:00|32788.
16:22:01|32788.
16:22:02|32788.
16:22:03|32788.
16:22:04|32788.
16:22:05|32788.
16:22:06|32788.
16:22:07|32788.
16:22:09|32788.
16:22:09|32788.
16:22:11|32788.
16:22:13|32788.
16:22:13|32788.
16:22:14|32783.44
16:22:15|32783.44
16:22:16|32783.44
16:22:17|32783.44
16:22:18|32794.15
16:22:19|32794.15
16:22:20|32794.15
16:22:21|32794.15
16:22:22|32794.15
16:22:23|32794.15
16:22:24|32794.15
16:22:25|32794.15
16:22:26|32794.15
16:22:27|32794.15
16:22:28|32781.6
16:22:29|32781.6
16:22:30|32781.6
16:22:31|32781.6
16:22:32|32781.6
16:22:33|32781.6
16:22:34|32781.6
16:22:36|32774.34
16:22:37|32774.34
16:22:38|32774.34
16:22:39|32774.34
16:22:40|32774.34
16:22:42|32775.61
16:22:42|32775.61
16:22:43|32775.61
16:22:44|32775.61
16:22:45|32775.61
16:22:46|32775.61
16:22:47|32767.
16:22:48|32771.29
16:22:49|32771.29
16:22:51|32764.01
16:22:52|32764.01
16:22:52|32764.01
16:22:53|32764.01
16:22:54|32764.01
16:22:56|32764.01
16:22:57|32764.01
16:22:58|32771.36
16:22:58|32771.36
16:23:00|32771.36
16:23:02|32771.36
16:23:02|32771.36
16:23:03|32771.36
16:23:04|32771.36
16:23:05|32771.36
16:23:06|32771.36
16:23:07|32771.36
16:23:08|32771.36
16:23:09|32771.36
16:23:10|32775.54
16:23:11|32775.54
16:23:12|32775.54
16:23:13|32775.54
16:23:14|32794.46
16:23:15|32794.46
16:23:16|32794.46
16:23:17|32794.46
16:23:18|32798.68
16:23:19|32798.68
16:23:20|32792.82
16:23:21|32792.82
16:23:22|32792.82
16:23:23|32792.82
16:23:24|32792.82
16:23:25|32792.8
16:23:26|32781.39
16:23:27|32780.37
16:23:28|32780.37
16:23:29|32778.69
16:23:30|32772.79
16:23:31|32772.79
16:23:32|32769.61
16:23:33|32769.6
16:23:34|32769.6
16:23:36|32769.6
16:23:38|32769.6
16:23:38|32769.6
16:23:40|32769.09
16:23:40|32760.88
16:23:43|32764.01
16:23:43|32764.01
16:23:45|32764.01
16:23:46|32764.01
16:23:47|32764.01
16:23:47|32765.23
16:23:48|32774.94
16:23:49|32774.94
16:23:50|32782.98
16:23:51|32782.98
16:23:53|32781.51
16:23:55|32781.51
16:23:55|32781.51
16:23:56|32781.51
16:23:57|32781.51
16:23:58|32781.51
16:23:59|32781.51
16:24:00|32767.01
16:24:01|32767.01
16:24:02|32767.01
16:24:03|32767.01
16:24:04|32767.01
16:24:05|32761.19
16:24:06|32760.35
16:24:07|32760.35
16:24:08|32760.35
16:24:09|32760.35
16:24:10|32760.35
16:24:11|32760.35
16:24:12|32760.35
16:24:13|32760.35
16:24:15|32760.35
16:24:16|32760.35
16:24:17|32760.35
16:24:17|32760.35
16:24:19|32754.54
16:24:19|32754.54
16:24:21|32756.
16:24:22|32756.
16:24:23|32756.
16:24:24|32756.
16:24:25|32756.
16:24:25|32756.73
16:24:27|32757.14
16:24:28|32757.14
16:24:28|32757.14
16:24:30|32757.14
16:24:30|32757.14
16:24:32|32764.43
16:24:32|32764.43
16:24:34|32764.43
16:24:34|32764.43
16:24:37|32764.43
16:24:38|32752.47
16:24:39|32757.19
16:24:40|32757.19
16:24:41|32757.19
16:24:41|32757.19
16:24:42|32757.19
16:24:44|32757.19
16:24:45|32751.83
16:24:45|32751.83
16:24:48|32751.83
16:24:48|32751.83
16:24:49|32751.83
16:24:50|32751.83
16:24:51|32766.78
16:24:52|32766.78
16:24:53|32766.78
16:24:54|32766.78
16:24:55|32766.78
16:24:57|32766.78
16:24:58|32766.78
16:24:59|32766.78
16:25:00|32766.78
16:25:01|32766.78
16:25:02|32766.78
16:25:04|32766.78
16:25:04|32766.78
16:25:05|32766.78
16:25:06|32766.78
16:25:07|32766.78
16:25:08|32766.78
16:25:09|32766.78
16:25:10|32766.78
16:25:11|32766.78
16:25:12|32766.78
16:25:13|32766.78
16:25:14|32766.78
16:25:15|32766.78
16:25:16|32766.78
16:25:17|32766.78
16:25:18|32774.19
16:25:19|32774.19
16:25:21|32762.26
16:25:22|32765.6
16:25:23|32765.6
16:25:24|32765.6
16:25:24|32765.6
16:25:25|32765.6
16:25:27|32765.6
16:25:28|32753.1
16:25:29|32753.1
16:25:30|32753.1
16:25:31|32753.1
16:25:32|32753.1
16:25:33|32744.47
16:25:33|32744.47
16:25:35|32744.47
16:25:36|32747.84
16:25:37|32747.84
16:25:39|32747.84
16:25:39|32747.84
16:25:40|32747.84
16:25:41|32747.84
16:25:42|32747.84
16:25:43|32747.84
16:25:44|32754.
16:25:45|32754.
16:25:46|32754.
16:25:48|32754.
16:25:49|32754.
16:25:50|32754.
16:25:51|32754.
16:25:51|32754.
16:25:53|32754.
16:25:54|32754.
16:25:55|32754.
16:25:56|32754.
16:25:57|32754.
16:25:58|32754.
16:25:59|32754.
16:25:59|32754.
16:26:01|32754.
16:26:03|32746.89
16:26:03|32746.89
16:26:04|32746.89
16:26:05|32746.89
16:26:06|32750.05
16:26:07|32750.05
16:26:08|32764.29
16:26:09|32764.29
16:26:11|32764.29
16:26:12|32764.29
16:26:12|32752.65
16:26:13|32752.65
16:26:15|32760.47
16:26:16|32759.8
16:26:18|32759.8
16:26:18|32759.8
16:26:19|32759.8
16:26:20|32759.8
16:26:21|32762.57
16:26:22|32762.57
16:26:23|32762.57
16:26:24|32762.57
16:26:25|32762.57
16:26:26|32762.57
16:26:27|32762.57
16:26:28|32762.57
16:26:29|32762.57
16:26:30|32769.96
16:26:31|32769.96
16:26:32|32769.96
16:26:33|32769.96
16:26:34|32769.96
16:26:35|32769.96
16:26:36|32769.96
16:26:37|32769.96
16:26:38|32769.96
16:26:39|32769.96
16:26:41|32769.96
16:26:43|32769.96
16:26:43|32769.96
16:26:45|32769.96
16:26:46|32769.96
16:26:47|32770.19
16:26:49|32770.19
16:26:50|32757.78
16:26:50|32757.78
16:26:52|32757.78
16:26:54|32757.78
16:26:55|32761.13
16:26:56|32761.13
16:26:57|32761.13
16:26:58|32761.13
16:26:59|32761.13
16:27:00|32761.13
16:27:01|32761.13
16:27:01|32761.13
16:27:03|32761.13
16:27:04|32754.62
16:27:05|32754.62
16:27:07|32754.62
16:27:07|32754.62
16:27:08|32754.62
16:27:09|32754.62
16:27:10|32760.42
16:27:11|32763.47
16:27:12|32763.47
16:27:13|32763.47
16:27:14|32763.47
16:27:15|32763.47
16:27:16|32763.47
16:27:17|32763.47
16:27:18|32763.47
16:27:19|32754.01
16:27:20|32754.01
16:27:21|32754.01
16:27:22|32754.01
16:27:23|32754.01
16:27:24|32754.01
16:27:25|32754.01
16:27:26|32754.01
16:27:27|32754.01
16:27:28|32754.01
16:27:29|32754.01
16:27:30|32754.01
16:27:31|32754.01
16:27:32|32754.01
16:27:33|32754.01
16:27:34|32754.01
16:27:35|32754.01
16:27:36|32754.01
16:27:37|32754.01
16:27:38|32759.39
16:27:40|32759.39
16:27:42|32759.39
16:27:42|32759.39
16:27:44|32759.39
16:27:46|32759.39
16:27:46|32759.39
16:27:47|32759.39
16:27:48|32759.39
16:27:49|32759.39
16:27:50|32759.39
16:27:51|32759.39
16:27:52|32759.39
16:27:53|32759.39
16:27:54|32759.39
16:27:55|32759.39
16:27:56|32759.39
16:27:58|32759.39
16:27:59|32759.39
16:28:00|32759.39
16:28:01|32759.39
16:28:03|32759.39
16:28:03|32759.39
16:28:04|32759.39
16:28:05|32785.18
16:28:06|32785.18
16:28:07|32785.18
16:28:08|32785.18
16:28:09|32785.18
16:28:10|32785.18
16:28:11|32785.18
16:28:12|32785.18
16:28:13|32798.68
16:28:14|32798.68
16:28:15|32798.68
16:28:16|32798.68
16:28:17|32798.68
16:28:18|32798.68
16:28:19|32797.88
16:28:20|32797.88
16:28:21|32797.88
16:28:22|32797.88
16:28:23|32797.88
16:28:24|32797.88
16:28:25|32797.88
16:28:26|32797.88
16:28:27|32797.88
16:28:28|32797.88
16:28:29|32797.88
16:28:30|32797.88
16:28:31|32797.88
16:28:32|32797.88
16:28:33|32797.88
16:28:34|32797.88
16:28:35|32797.88
16:28:36|32797.88
16:28:38|32797.88
16:28:39|32797.88
16:28:41|32797.88
16:28:41|32797.88
16:28:42|32797.88
16:28:44|32797.88
16:28:46|32797.88
16:28:46|32797.88
16:28:47|32797.88
16:28:48|32797.88
16:28:49|32797.88
16:28:50|32797.88
16:28:51|32797.88
16:28:53|32797.88
16:28:54|32797.88
16:28:55|32797.88
16:28:55|32797.88
16:28:58|32797.88
16:28:59|32797.88
16:29:00|32797.88
16:29:01|32794.43
16:29:01|32787.27
16:29:03|32787.27
16:29:05|32787.27
16:29:05|32787.27
16:29:06|32787.27
16:29:07|32787.27
16:29:08|32787.27
16:29:10|32787.27
16:29:12|32787.27
16:29:12|32787.27
16:29:13|32787.27
16:29:15|32787.27
16:29:16|32787.27
16:29:17|32787.27
16:29:18|32787.27
16:29:20|32797.43
16:29:21|32797.43
16:29:21|32797.43
16:29:22|32797.43
16:29:24|32797.43
16:29:24|32797.43
16:29:26|32797.43
16:29:26|32797.43
16:29:27|32797.43
16:29:28|32797.43
16:29:30|32797.43
16:29:31|32797.43
16:29:32|32797.43
16:29:33|32797.43
16:29:34|32797.43
16:29:35|32797.43
16:29:37|32797.43
16:29:38|32797.43
16:29:39|32797.43
16:29:40|32808.97
16:29:41|32808.97
16:29:42|32815.74
16:29:44|32828.3
16:29:45|32828.3
16:29:46|32828.3
16:29:48|32828.3
16:29:49|32824.7
16:29:50|32824.7
16:29:51|32824.7
16:29:52|32824.7
16:29:53|32824.7
16:29:55|32824.7
16:29:56|32824.7
16:29:57|32824.45
16:29:58|32824.45
16:29:59|32824.45
16:30:00|32824.45
16:30:01|32824.45
16:30:02|32824.45
16:30:03|32824.45
16:30:04|32824.45
16:30:05|32834.71
16:30:07|32834.71
16:30:08|32834.71
16:30:08|32834.71
16:30:10|32837.
16:30:11|32837.
16:30:12|32837.
16:30:13|32839.06
16:30:14|32839.06
16:30:15|32839.06
16:30:16|32839.06
16:30:17|32839.06
16:30:18|32839.06
16:30:19|32839.06
16:30:20|32839.06
16:30:21|32839.06
16:30:22|32839.06
16:30:23|32839.06
16:30:25|32839.06
16:30:25|32839.06
16:30:27|32839.06
16:30:28|32839.06
16:30:29|32839.06
16:30:30|32839.06
16:30:30|32839.06
16:30:31|32839.06
16:30:33|32839.06
16:30:33|32839.06
16:30:34|32839.06
16:30:35|32849.86
16:30:36|32849.86
16:30:38|32849.86
16:30:38|32849.86
16:30:40|32849.86
16:30:40|32849.86
16:30:41|32849.86
16:30:43|32849.86
16:30:45|32858.82
16:30:46|32858.82
16:30:48|32858.82
16:30:49|32858.82
16:30:50|32858.82
16:30:52|32858.82
16:30:53|32862.7
16:30:54|32862.7
16:30:54|32862.7
16:30:56|32862.7
16:30:57|32862.7
16:30:58|32862.7
16:30:58|32862.7
16:31:00|32862.7
16:31:01|32862.7
16:31:02|32862.7
16:31:03|32862.7
16:31:04|32849.62
16:31:05|32849.62
16:31:06|32849.62
16:31:08|32849.62
16:31:09|32849.62
16:31:10|32852.43
16:31:11|32859.26
16:31:12|32859.26
16:31:13|32859.26
16:31:14|32859.26
16:31:15|32859.26
16:31:17|32859.26
16:31:17|32859.26
16:31:19|32859.26
16:31:19|32859.26
16:31:20|32859.26
16:31:21|32859.26
16:31:23|32859.26
16:31:24|32859.26
16:31:25|32859.26
16:31:26|32856.66
16:31:27|32856.66
16:31:28|32856.66
16:31:29|32856.66
16:31:30|32856.66
16:31:30|32856.66
16:31:31|32856.66
16:31:33|32856.66
16:31:34|32845.61
16:31:35|32845.61
16:31:35|32845.61
16:31:37|32845.61
16:31:37|32845.61
16:31:38|32845.61
16:31:40|32845.61
16:31:40|32845.61
16:31:42|32845.61
16:31:42|32844.67
16:31:44|32844.67
16:31:46|32844.67
16:31:47|32844.67
16:31:47|32844.67
16:31:49|32844.67
16:31:50|32844.67
16:31:51|32844.67
16:31:52|32844.67
16:31:53|32844.67
16:31:54|32844.67
16:31:56|32844.67
16:31:56|32850.17
16:31:57|32850.17
16:31:58|32850.17
16:31:59|32850.17
16:32:00|32851.16
16:32:02|32851.16
16:32:03|32851.16
16:32:03|32851.16
16:32:05|32851.16
16:32:05|32851.16
16:32:07|32851.16
16:32:09|32851.16
16:32:09|32851.16
16:32:11|32851.16
16:32:12|32851.16
16:32:13|32837.34
16:32:14|32837.34
16:32:15|32837.34
16:32:16|32837.34
16:32:17|32837.34
16:32:18|32837.34
16:32:19|32837.34
16:32:20|32837.34
16:32:21|32837.34
16:32:22|32837.34
16:32:23|32837.34
16:32:24|32837.34
16:32:25|32837.34
16:32:26|32837.34
16:32:27|32837.34
16:32:28|32837.34
16:32:29|32837.34
16:32:30|32837.34
16:32:31|32837.34
16:32:32|32837.34
16:32:33|32837.34
16:32:34|32837.34
16:32:35|32837.34
16:32:36|32837.34
16:32:37|32837.34
16:32:38|32837.34
16:32:39|32837.34
16:32:40|32837.34
16:32:41|32833.25
16:32:42|32833.25
16:32:43|32833.25
16:32:44|32833.25
16:32:46|32833.25
16:32:47|32825.38
16:32:48|32832.95
16:32:49|32832.95
16:32:50|32832.95
16:32:52|32832.95
16:32:53|32832.95
16:32:55|32819.06
16:32:56|32819.06
16:32:57|32819.06
16:32:57|32819.06
16:32:59|32819.06
16:33:00|32819.06
16:33:02|32821.45
16:33:02|32821.45
16:33:04|32821.45
16:33:05|32821.45
16:33:06|32821.45
16:33:08|32814.01
16:33:08|32814.01
16:33:09|32814.01
16:33:10|32814.01
16:33:11|32814.01
16:33:12|32814.01
16:33:14|32814.01
16:33:14|32814.01
16:33:16|32814.01
16:33:17|32814.01
16:33:17|32814.01
16:33:19|32814.01
16:33:20|32813.72
16:33:20|32813.72
16:33:22|32813.72
16:33:23|32813.72
16:33:24|32813.72
16:33:25|32813.72
16:33:27|32813.72
16:33:27|32813.72
16:33:28|32813.72
16:33:29|32813.72
16:33:30|32813.72
16:33:31|32807.29
16:33:32|32807.3
16:33:33|32807.3
16:33:34|32807.3
16:33:35|32807.3
16:33:36|32807.3
16:33:37|32807.3
16:33:38|32807.3
16:33:39|32807.3
16:33:40|32807.3
16:33:41|32807.3
16:33:42|32807.3
16:33:43|32807.3
16:33:44|32807.3
16:33:45|32807.3
16:33:47|32807.3
16:33:48|32807.3
16:33:49|32807.3
16:33:50|32807.3
16:33:51|32807.3
16:33:53|32807.3
16:33:53|32807.3
16:33:55|32800.42
16:33:56|32800.42
16:33:57|32800.42
16:33:59|32798.68
16:34:00|32798.68
16:34:01|32798.68
16:34:02|32798.68
16:34:03|32798.68
16:34:05|32798.68
16:34:05|32798.68
16:34:06|32798.68
16:34:08|32798.68
16:34:09|32798.68
16:34:10|32798.68
16:34:11|32811.27
16:34:12|32811.27
16:34:13|32811.27
16:34:14|32811.27
16:34:15|32811.27
16:34:16|32811.27
16:34:17|32811.27
16:34:18|32811.27
16:34:19|32811.27
16:34:20|32813.37
16:34:21|32813.37
16:34:22|32813.37
16:34:23|32813.37
16:34:24|32813.37
16:34:25|32813.37
16:34:26|32813.37
16:34:27|32813.37
16:34:28|32813.37
16:34:29|32813.37
16:34:30|32813.37
16:34:31|32813.37
16:34:32|32813.37
16:34:33|32813.37
16:34:34|32813.37
16:34:35|32813.37
16:34:36|32813.37
16:34:37|32813.37
16:34:38|32813.37
16:34:39|32813.37
16:34:40|32813.37
16:34:41|32813.37
16:34:42|32813.37
16:34:43|32813.37
16:34:44|32813.37
16:34:45|32813.37
16:34:46|32813.37
16:34:47|32813.37
16:34:49|32813.37
16:34:50|32813.37
16:34:52|32813.37
16:34:53|32813.37
16:34:54|32813.37
16:34:55|32813.37
16:34:56|32813.37
16:34:58|32813.37
16:34:59|32813.37
16:35:00|32813.37
16:35:01|32812.42
16:35:02|32812.42
16:35:03|32812.42
16:35:04|32808.28
16:35:05|32808.28
16:35:06|32816.04
16:35:08|32818.6
16:35:08|32818.6
16:35:09|32818.6
16:35:10|32818.6
16:35:11|32818.6
16:35:12|32818.6
16:35:13|32818.6
16:35:14|32818.6
16:35:16|32818.6
16:35:17|32818.6
16:35:18|32818.6
16:35:19|32818.6
16:35:20|32818.6
16:35:21|32818.6
16:35:22|32818.6
16:35:23|32818.6
16:35:24|32819.88
16:35:25|32826.81
16:35:26|32826.81
16:35:26|32826.81
16:35:28|32826.81
16:35:29|32826.81
16:35:30|32826.81
16:35:30|32826.81
16:35:31|32826.81
16:35:33|32826.81
16:35:34|32826.81
16:35:35|32826.81
16:35:36|32826.81
16:35:37|32828.3
16:35:38|32828.3
16:35:38|32828.3
16:35:39|32828.3
16:35:41|32828.3
16:35:42|32828.3
16:35:42|32828.3
16:35:44|32828.3
16:35:45|32828.3
16:35:45|32828.3
16:35:47|32828.3
16:35:48|32828.3
16:35:50|32828.3
16:35:50|32828.3
16:35:51|32828.3
16:35:52|32828.3
16:35:53|32828.3
16:35:54|32828.3
16:35:56|32828.3
16:35:57|32828.3
16:35:58|32828.3
16:35:59|32828.3
16:36:01|32828.3
16:36:02|32825.4
16:36:03|32821.37
16:36:05|32821.15
16:36:07|32821.15
16:36:08|32821.15
16:36:09|32821.15
16:36:10|32821.15
16:36:11|32821.15
16:36:13|32821.15
16:36:14|32821.15
16:36:15|32821.15
16:36:17|32821.15
16:36:17|32821.15
16:36:20|32821.15
16:36:20|32821.15
16:36:21|32821.15
16:36:22|32821.15
16:36:23|32821.15
16:36:26|32823.85
16:36:28|32823.85
16:36:29|32823.85
16:36:30|32823.85
16:36:30|32827.19
16:36:35|32816.32
16:36:35|32816.32
16:36:36|32816.32
16:36:37|32816.32
16:36:38|32816.32
16:36:39|32816.32
16:36:40|32816.32
16:36:42|32816.32
16:36:42|32808.09
16:36:43|32808.09
16:36:44|32808.09
16:36:45|32808.09
16:36:46|32808.09
16:36:48|32808.09
16:36:48|32808.09
16:36:50|32808.09
16:36:52|32800.69
16:36:53|32800.69
16:36:54|32800.69
16:36:56|32800.69
16:36:57|32800.69
16:36:58|32800.69
16:36:59|32800.69
16:37:00|32800.69
16:37:03|32800.69
16:37:04|32800.69
16:37:07|32800.69
16:37:08|32808.82
16:37:09|32808.82
16:37:10|32808.82
16:37:11|32808.82
16:37:12|32808.82
16:37:13|32808.82
16:37:14|32808.82
16:37:15|32808.82
16:37:17|32808.82
16:37:18|32808.82
16:37:20|32808.82
16:37:21|32808.82
16:37:21|32808.82
16:37:22|32798.68
16:37:24|32798.68
16:37:25|32798.68
16:37:26|32798.68
16:37:27|32798.68
16:37:28|32798.68
16:37:29|32798.68
16:37:30|32798.68
16:37:31|32798.68
16:37:32|32798.68
16:37:33|32798.68
16:37:34|32798.68
16:37:35|32798.68
16:37:36|32798.68
16:37:37|32798.68
16:37:38|32798.68
16:37:40|32798.68
16:37:40|32798.68
16:37:41|32804.96
16:37:42|32804.96
16:37:43|32814.15
16:37:45|32814.15
16:37:45|32814.15
16:37:46|32814.15
16:37:48|32814.15
16:37:48|32814.15
16:37:51|32814.15
16:37:52|32806.49
16:37:53|32806.49
16:37:54|32806.49
16:37:56|32806.49
16:37:57|32806.49
16:37:58|32806.49
16:37:59|32800.85
16:38:00|32800.85
16:38:02|32800.85
16:38:02|32800.85
16:38:04|32800.85
16:38:05|32800.85
16:38:06|32800.85
16:38:08|32800.85
16:38:09|32800.85
16:38:10|32800.85
16:38:12|32805.57
16:38:12|32805.57
16:38:13|32805.57
16:38:15|32805.57
16:38:16|32805.57
16:38:17|32805.57
16:38:17|32805.57
16:38:18|32805.57
16:38:19|32805.57
16:38:20|32805.57
16:38:21|32805.57
16:38:22|32805.57
16:38:23|32805.57
16:38:24|32805.57
16:38:26|32805.57
16:38:26|32805.57
16:38:27|32805.57
16:38:28|32805.57
16:38:29|32805.57
16:38:30|32805.57
16:38:31|32805.57
16:38:32|32805.57
16:38:33|32805.57
16:38:34|32805.57
16:38:35|32805.57
16:38:37|32805.57
16:38:37|32805.57
16:38:39|32805.57
16:38:40|32805.57
16:38:40|32805.57
16:38:41|32805.57
16:38:43|32798.45
16:38:43|32798.45
16:38:44|32798.45
16:38:45|32798.45
16:38:46|32798.45
16:38:47|32798.45
16:38:48|32798.45
16:38:49|32798.45
16:38:52|32798.45
16:38:53|32798.45
16:38:54|32798.45
16:38:56|32798.45
16:38:56|32798.45
16:38:58|32788.32
16:38:59|32788.32
16:39:00|32788.32
16:39:01|32788.32
16:39:02|32788.32
16:39:04|32788.32
16:39:05|32795.98
16:39:06|32795.98
16:39:07|32795.98
16:39:08|32795.98
16:39:09|32795.98
16:39:10|32795.98
16:39:11|32795.98
16:39:13|32795.98
16:39:14|32795.98
16:39:15|32795.98
16:39:16|32799.9
16:39:16|32802.41
16:39:17|32802.41
16:39:19|32802.41
16:39:20|32802.41
16:39:21|32802.41
16:39:22|32802.41
16:39:23|32802.41
16:39:24|32802.41
16:39:25|32802.41
16:39:26|32802.41
16:39:27|32802.41
16:39:28|32802.41
16:39:29|32802.41
16:39:30|32802.41
16:39:31|32802.41
16:39:32|32802.41
16:39:33|32802.41
16:39:34|32802.41
16:39:35|32802.41
16:39:36|32802.41
16:39:37|32802.41
16:39:38|32802.41
16:39:39|32802.41
16:39:41|32802.41
16:39:42|32802.41
16:39:42|32802.41
16:39:44|32802.41
16:39:45|32802.41
16:39:46|32802.41
16:39:46|32802.41
16:39:47|32802.41
16:39:48|32804.29
16:39:51|32804.29
16:39:52|32804.3
16:39:54|32804.3
16:39:54|32804.3
16:39:55|32804.3
16:39:56|32804.3
16:39:58|32804.3
16:40:00|32804.3
16:40:00|32804.3
16:40:01|32804.3
16:40:02|32804.3
16:40:04|32804.3
16:40:05|32804.3
16:40:06|32804.3
16:40:08|32804.3
16:40:08|32804.3
16:40:09|32804.3
16:40:10|32804.3
16:40:12|32804.3
16:40:13|32804.3
16:40:14|32804.3
16:40:15|32804.3
16:40:16|32804.3
16:40:17|32804.3
16:40:18|32804.3
16:40:19|32804.3
16:40:20|32804.3
16:40:20|32804.3
16:40:22|32804.3
16:40:23|32804.3
16:40:24|32804.3
16:40:25|32804.3
16:40:25|32804.3
16:40:27|32804.3
16:40:28|32804.3
16:40:29|32804.3
16:40:29|32804.3
16:40:31|32804.3
16:40:32|32804.3
16:40:33|32804.3
16:40:34|32804.3
16:40:35|32804.3
16:40:36|32804.3
16:40:37|32804.3
16:40:38|32804.3
16:40:39|32804.3
16:40:39|32795.9
16:40:41|32795.9
16:40:42|32795.9
16:40:42|32795.9
16:40:44|32795.9
16:40:45|32806.86
16:40:45|32806.86
16:40:47|32806.86
16:40:47|32806.86
16:40:49|32806.86
16:40:50|32806.86
16:40:51|32806.86
16:40:51|32806.86
16:40:52|32806.86
16:40:53|32806.86
16:40:54|32806.86
16:40:56|32806.86
16:40:57|32806.86
16:40:58|32806.86
16:40:59|32806.86
16:41:00|32806.86
16:41:01|32806.86
16:41:02|32806.86
16:41:03|32806.85
16:41:05|32806.85
16:41:05|32806.85
16:41:07|32806.85
16:41:08|32806.85
16:41:08|32806.85
16:41:10|32806.85
16:41:11|32806.85
16:41:12|32806.85
16:41:13|32806.85
16:41:14|32806.85
16:41:15|32806.85
16:41:16|32806.85
16:41:18|32806.85
16:41:18|32806.85
16:41:19|32806.85
16:41:21|32806.85
16:41:22|32806.85
16:41:23|32806.85
16:41:24|32806.85
16:41:25|32806.85
16:41:26|32806.85
16:41:27|32797.94
16:41:28|32792.06
16:41:29|32792.06
16:41:30|32782.12
16:41:31|32782.12
16:41:32|32782.12
16:41:33|32782.12
16:41:34|32782.12
16:41:35|32782.12
16:41:37|32782.12
16:41:38|32782.12
16:41:39|32782.12
16:41:40|32782.12
16:41:41|32782.12
16:41:42|32782.12
16:41:44|32782.12
16:41:44|32777.65
16:41:45|32777.65
16:41:47|32777.65
16:41:47|32777.65
16:41:48|32777.65
16:41:49|32777.65
16:41:51|32777.65
16:41:52|32777.65
16:41:52|32777.65
16:41:54|32777.65
16:41:55|32777.65
16:41:57|32777.65
16:41:58|32777.65
16:41:59|32777.65
16:42:00|32777.65
16:42:02|32777.65
16:42:03|32777.65
16:42:04|32777.65
16:42:05|32777.65
16:42:07|32777.65
16:42:08|32777.65
16:42:09|32777.65
16:42:09|32777.65
16:42:11|32777.65
16:42:12|32777.65
16:42:13|32777.65
16:42:14|32777.65
16:42:15|32777.65
16:42:15|32777.65
16:42:16|32777.65
16:42:18|32777.65
16:42:18|32777.65
16:42:20|32777.65
16:42:21|32777.65
16:42:22|32777.65
16:42:23|32785.54
16:42:24|32785.54
16:42:25|32785.54
16:42:27|32785.54
16:42:27|32785.54
16:42:28|32785.54
16:42:29|32785.54
16:42:30|32785.54
16:42:31|32785.54
16:42:32|32785.54
16:42:33|32785.54
16:42:34|32785.54
16:42:35|32785.54
16:42:36|32785.54
16:42:37|32785.54
16:42:38|32785.54
16:42:39|32785.54
16:42:40|32785.54
16:42:41|32785.54
16:42:42|32785.54
16:42:43|32785.54
16:42:44|32785.54
16:42:45|32785.54
16:42:46|32785.54
16:42:47|32785.54
16:42:48|32785.54
16:42:49|32785.54
16:42:50|32785.54
16:42:51|32785.54
16:42:52|32798.33
16:42:53|32798.33
16:42:55|32798.33
16:42:56|32798.33
16:42:58|32798.33
16:42:58|32798.33
16:42:59|32798.33
16:43:00|32798.33
16:43:01|32791.13
16:43:03|32791.13
16:43:04|32791.13
16:43:05|32791.13
16:43:06|32791.13
16:43:08|32791.13
16:43:08|32791.13
16:43:09|32791.13
16:43:10|32791.13
16:43:11|32790.
16:43:12|32790.
16:43:13|32790.
16:43:14|32790.
16:43:16|32790.
16:43:16|32790.
16:43:18|32790.
16:43:19|32790.
16:43:21|32790.
16:43:21|32790.
16:43:22|32790.
16:43:23|32791.47
16:43:24|32791.47
16:43:25|32791.47
16:43:26|32791.47
16:43:27|32791.47
16:43:28|32791.47
16:43:29|32791.47
16:43:30|32791.47
16:43:31|32791.47
16:43:32|32791.47
16:43:33|32791.47
16:43:34|32791.47
16:43:35|32791.47
16:43:36|32791.47
16:43:37|32791.47
16:43:38|32791.47
16:43:39|32791.47
16:43:40|32791.47
16:43:41|32791.47
16:43:42|32791.47
16:43:43|32791.47
16:43:44|32791.47
16:43:45|32791.47
16:43:46|32791.47
16:43:47|32791.47
16:43:48|32791.47
16:43:49|32786.32
16:43:50|32786.32
16:43:51|32786.32
16:43:52|32786.32
16:43:53|32786.32
16:43:54|32786.32
16:43:56|32786.32
16:43:58|32786.32
16:43:58|32786.32
16:43:59|32786.32
16:44:01|32786.32
16:44:02|32787.51
16:44:03|32787.51
16:44:05|32787.51
16:44:06|32787.51
16:44:07|32787.51
16:44:08|32787.51
16:44:09|32787.32
16:44:10|32787.32
16:44:11|32787.32
16:44:13|32787.32
16:44:13|32787.32
16:44:14|32787.32
16:44:15|32787.32
16:44:16|32787.32
16:44:17|32787.32
16:44:18|32787.32
16:44:19|32789.74
16:44:20|32789.74
16:44:22|32789.74
16:44:22|32789.74
16:44:24|32789.74
16:44:25|32789.74
16:44:26|32789.74
16:44:27|32789.74
16:44:28|32789.74
16:44:29|32789.74
16:44:31|32789.74
16:44:31|32789.74
16:44:33|32789.74
16:44:33|32789.74
16:44:35|32789.74
16:44:35|32789.74
16:44:37|32789.74
16:44:37|32789.74
16:44:39|32789.74
16:44:40|32789.74
16:44:40|32789.74
16:44:42|32789.74
16:44:42|32789.74
16:44:43|32789.74
16:44:44|32789.72
16:44:46|32789.72
16:44:47|32789.72
16:44:48|32785.84
16:44:48|32785.84
16:44:50|32785.84
16:44:50|32785.84
16:44:52|32784.88
16:44:53|32784.88
16:44:54|32784.88
16:44:54|32784.88
16:44:56|32784.88
16:44:58|32784.88
16:44:58|32784.88
16:44:59|32784.88
16:45:00|32784.88
16:45:02|32784.88
16:45:04|32784.88
16:45:05|32784.88
16:45:06|32784.88
16:45:08|32784.88
16:45:09|32784.88
16:45:10|32784.88
16:45:10|32784.88
16:45:12|32780.01
16:45:13|32780.01
16:45:15|32780.01
16:45:15|32780.01
16:45:16|32780.01
16:45:17|32780.01
16:45:18|32775.34
16:45:19|32775.34
16:45:20|32775.34
16:45:21|32775.34
16:45:22|32775.34
16:45:23|32775.34
16:45:24|32775.34
16:45:25|32775.34
16:45:26|32775.34
16:45:27|32775.34
16:45:28|32775.34
16:45:29|32775.34
16:45:30|32775.34
16:45:31|32775.34
16:45:32|32775.34
16:45:33|32775.34
16:45:34|32775.34
16:45:35|32775.34
16:45:36|32775.34
16:45:37|32775.34
16:45:38|32775.34
16:45:40|32782.48
16:45:41|32782.48
16:45:42|32782.48
16:45:42|32782.48
16:45:44|32782.48
16:45:45|32782.48
16:45:45|32782.48
16:45:46|32782.48
16:45:48|32782.48
16:45:48|32792.5
16:45:49|32792.5
16:45:51|32792.5
16:45:51|32792.51
16:45:53|32792.51
16:45:54|32792.51
16:45:55|32792.51
16:45:56|32792.51
16:45:57|32792.51
16:45:59|32792.51
16:46:00|32792.51
16:46:01|32792.51
16:46:03|32792.51
16:46:04|32792.51
16:46:05|32792.51
16:46:06|32792.51
16:46:07|32792.51
16:46:08|32792.51
16:46:09|32792.51
16:46:10|32792.51
16:46:11|32792.51
16:46:12|32792.51
16:46:14|32792.51
16:46:15|32792.51
16:46:16|32792.51
16:46:17|32792.51
16:46:17|32799.56
16:46:18|32799.56
16:46:20|32799.56
16:46:21|32799.56
16:46:22|32799.56
16:46:23|32799.56
16:46:24|32799.56
16:46:25|32799.56
16:46:26|32799.56
16:46:26|32804.4
16:46:28|32804.4
16:46:29|32804.4
16:46:30|32804.4
16:46:31|32804.4
16:46:31|32804.4
16:46:32|32804.4
16:46:34|32804.4
16:46:35|32804.4
16:46:35|32804.4
16:46:36|32804.4
16:46:37|32804.4
16:46:39|32804.4
16:46:40|32804.4
16:46:41|32804.4
16:46:42|32804.4
16:46:43|32800.51
16:46:44|32800.51
16:46:45|32800.51
16:46:46|32800.51
16:46:47|32800.51
16:46:48|32800.51
16:46:49|32804.86
16:46:49|32804.86
16:46:50|32804.86
16:46:51|32804.86
16:46:53|32804.86
16:46:53|32804.86
16:46:55|32804.86
16:46:55|32804.86
16:46:57|32804.86
16:46:58|32804.86
16:46:59|32804.86
16:47:00|32804.86
16:47:01|32804.86
16:47:02|32804.86
16:47:03|32804.86
16:47:05|32804.86
16:47:06|32804.86
16:47:07|32804.86
16:47:08|32804.86
16:47:08|32804.86
16:47:10|32804.86
16:47:11|32804.86
16:47:12|32804.86
16:47:13|32804.86
16:47:14|32804.86
16:47:15|32804.86
16:47:17|32804.86
16:47:18|32808.96
16:47:19|32808.96
16:47:20|32808.96
16:47:20|32808.96
16:47:22|32808.96
16:47:23|32808.96
16:47:24|32808.96
16:47:25|32808.96
16:47:26|32808.96
16:47:27|32808.96
16:47:28|32808.96
16:47:29|32808.96
16:47:30|32807.26
16:47:31|32807.26
16:47:32|32807.26
16:47:33|32807.26
16:47:34|32807.26
16:47:35|32807.26
16:47:36|32807.26
16:47:37|32807.26
16:47:38|32807.26
16:47:39|32807.26
16:47:40|32807.26
16:47:41|32807.26
16:47:42|32807.26
16:47:43|32807.26
16:47:44|32807.26
16:47:45|32807.26
16:47:46|32807.26
16:47:47|32796.56
16:47:48|32798.83
16:47:49|32798.83
16:47:50|32798.83
16:47:51|32798.83
16:47:52|32798.83
16:47:53|32798.83
16:47:54|32798.83
16:47:55|32798.83
16:47:56|32798.83
16:47:57|32798.83
16:47:58|32798.83
16:48:00|32788.98
16:48:01|32788.98
16:48:02|32788.98
16:48:03|32788.98
16:48:04|32780.83
16:48:05|32780.83
16:48:06|32780.83
16:48:07|32780.83
16:48:09|32780.83
16:48:10|32780.83
16:48:11|32780.83
16:48:12|32782.71
16:48:13|32782.71
16:48:14|32782.71
16:48:16|32782.71
16:48:17|32782.71
16:48:18|32782.71
16:48:19|32782.71
16:48:19|32782.71
16:48:21|32782.71
16:48:21|32782.71
16:48:22|32782.71
16:48:23|32786.05
16:48:24|32786.05
16:48:25|32786.05
16:48:26|32786.05
16:48:27|32786.05
16:48:28|32786.05
16:48:30|32786.05
16:48:30|32786.05
16:48:32|32786.05
16:48:32|32786.05
16:48:34|32786.05
16:48:35|32786.05
16:48:36|32786.05
16:48:37|32786.05
16:48:39|32786.05
16:48:39|32786.05
16:48:40|32786.05
16:48:41|32786.05
16:48:42|32786.05
16:48:43|32786.05
16:48:45|32786.05
16:48:46|32786.05
16:48:46|32786.05
16:48:47|32786.05
16:48:49|32786.05
16:48:50|32786.05
16:48:51|32786.05
16:48:52|32786.05
16:48:52|32786.05
16:48:54|32786.05
16:48:54|32786.05
16:48:56|32786.05
16:48:57|32786.05
16:48:57|32782.57
16:48:58|32782.57
16:48:59|32782.57
16:49:01|32782.57
16:49:02|32782.57
16:49:03|32782.57
16:49:04|32782.57
16:49:05|32782.57
16:49:06|32782.57
16:49:08|32782.57
16:49:09|32782.57
16:49:10|32777.32
16:49:11|32777.32
16:49:13|32777.32
16:49:13|32777.32
16:49:15|32777.32
16:49:16|32777.32
16:49:17|32777.32
16:49:18|32777.32
16:49:19|32777.32
16:49:20|32777.32
16:49:21|32777.32
16:49:22|32777.32
16:49:23|32777.32
16:49:24|32769.09
16:49:25|32769.09
16:49:26|32769.09
16:49:27|32769.09
16:49:29|32769.09
16:49:29|32769.09
16:49:31|32769.09
16:49:31|32769.09
16:49:33|32769.09
16:49:34|32769.09
16:49:35|32769.09
16:49:36|32769.09
16:49:37|32769.09
16:49:38|32769.09
16:49:39|32769.09
16:49:40|32769.09
16:49:41|32769.09
16:49:42|32772.06
16:49:43|32772.06
16:49:45|32772.06
16:49:45|32772.06
16:49:47|32772.06
16:49:47|32772.06
16:49:49|32772.06
16:49:49|32772.06
16:49:50|32772.06
16:49:51|32772.06
16:49:53|32772.06
16:49:53|32772.06
16:49:55|32772.06
16:49:56|32772.06
16:49:57|32768.09
16:49:58|32768.09
16:49:59|32768.09
16:50:00|32768.09
16:50:01|32768.09
16:50:03|32768.09
16:50:04|32768.09
16:50:05|32768.09
16:50:06|32768.09
16:50:08|32768.09
16:50:08|32768.09
16:50:10|32768.09
16:50:10|32768.09
16:50:12|32769.36
16:50:13|32769.36
16:50:14|32769.36
16:50:15|32769.36
16:50:16|32769.36
16:50:17|32769.36
16:50:18|32769.36
16:50:19|32769.36
16:50:20|32771.52
16:50:21|32771.52
16:50:22|32771.52
16:50:23|32771.52
16:50:24|32771.52
16:50:25|32771.52
16:50:26|32771.52
16:50:27|32771.52
16:50:28|32771.52
16:50:30|32771.52
16:50:30|32771.52
16:50:32|32771.52
16:50:33|32771.52
16:50:33|32771.52
16:50:35|32771.52
16:50:36|32771.52
16:50:37|32771.52
16:50:37|32771.52
16:50:38|32771.52
16:50:39|32771.52
16:50:41|32771.52
16:50:42|32771.52
16:50:43|32771.52
16:50:44|32771.52
16:50:45|32771.52
16:50:46|32771.52
16:50:47|32771.52
16:50:48|32771.52
16:50:49|32771.52
16:50:50|32771.52
16:50:51|32771.52
16:50:52|32771.52
16:50:53|32771.52
16:50:54|32771.52
16:50:55|32771.52
16:50:56|32771.52
16:50:56|32771.52
16:50:58|32771.52
16:50:59|32771.52
16:50:59|32771.52
16:51:01|32771.52
16:51:02|32771.52
16:51:04|32771.52
16:51:06|32782.48
16:51:07|32782.48
16:51:08|32782.48
16:51:09|32782.48
16:51:10|32782.48
16:51:11|32782.48
16:51:12|32782.48
16:51:14|32782.48
16:51:15|32782.48
16:51:16|32782.48
16:51:16|32782.48
16:51:18|32782.48
16:51:18|32788.04
16:51:19|32788.04
16:51:21|32788.04
16:51:22|32788.04
16:51:23|32788.04
16:51:24|32788.04
16:51:25|32788.04
16:51:27|32780.48
16:51:27|32780.48
16:51:28|32780.48
16:51:29|32780.48
16:51:31|32780.48
16:51:32|32780.48
16:51:33|32780.48
16:51:35|32780.48
16:51:36|32775.77
16:51:37|32775.77
16:51:38|32775.77
16:51:39|32775.77
16:51:40|32775.77
16:51:41|32775.77
16:51:42|32775.77
16:51:43|32775.77
16:51:45|32767.62
16:51:46|32767.62
16:51:46|32767.62
16:51:47|32767.62
16:51:49|32767.62
16:51:49|32767.62
16:51:50|32767.62
16:51:51|32767.62
16:51:53|32767.62
16:51:54|32767.62
16:51:54|32767.62
16:51:55|32767.62
16:51:57|32767.62
16:51:57|32767.62
16:51:59|32767.62
16:51:59|32767.62
16:52:01|32773.4
16:52:01|32773.4
16:52:02|32773.4
16:52:04|32773.4
16:52:06|32773.4
16:52:07|32773.4
16:52:09|32773.4
16:52:10|32773.4
16:52:11|32773.4
16:52:12|32773.4
16:52:13|32773.4
16:52:14|32773.4
16:52:14|32773.4
16:52:16|32775.68
16:52:16|32775.68
16:52:18|32775.68
16:52:20|32775.68
16:52:21|32775.68
16:52:22|32772.06
16:52:23|32772.06
16:52:23|32772.06
16:52:24|32772.06
16:52:26|32772.06
16:52:27|32772.06
16:52:27|32775.4
16:52:29|32775.4
16:52:30|32775.4
16:52:31|32775.4
16:52:32|32775.4
16:52:33|32775.4
16:52:34|32775.4
16:52:36|32775.4
16:52:37|32775.4
16:52:37|32775.4
16:52:39|32775.4
16:52:40|32775.4
16:52:41|32775.4
16:52:42|32775.4
16:52:43|32775.4
16:52:44|32775.4
16:52:45|32775.4
16:52:46|32775.4
16:52:47|32775.4
16:52:48|32775.4
16:52:49|32775.4
16:52:50|32775.4
16:52:51|32775.4
16:52:52|32775.4
16:52:53|32775.4
16:52:54|32775.4
16:52:55|32775.4
16:52:57|32775.4
16:52:57|32775.4
16:52:58|32780.75
16:52:59|32780.75
16:53:01|32780.75
16:53:02|32780.75
16:53:02|32780.75
16:53:04|32780.75
16:53:05|32780.75
16:53:07|32780.75
16:53:08|32780.75
16:53:10|32780.75
16:53:11|32780.75
16:53:13|32780.75
16:53:14|32780.75
16:53:14|32780.75
16:53:15|32780.75
16:53:16|32780.75
16:53:18|32780.75
16:53:20|32780.75
16:53:20|32780.75
16:53:22|32780.75
16:53:22|32775.74
16:53:24|32775.74
16:53:25|32775.74
16:53:26|32775.74
16:53:27|32775.74
16:53:28|32775.74
16:53:29|32775.74
16:53:30|32775.74
16:53:31|32775.74
16:53:32|32775.74
16:53:33|32775.74
16:53:34|32775.74
16:53:35|32775.74
16:53:36|32775.74
16:53:37|32775.74
16:53:38|32775.74
16:53:39|32775.74
16:53:40|32775.74
16:53:41|32775.74
16:53:42|32775.74
16:53:43|32775.74
16:53:44|32775.74
16:53:45|32775.74
16:53:46|32775.74
16:53:47|32775.74
16:53:48|32775.74
16:53:49|32775.74
16:53:50|32775.74
16:53:51|32775.74
16:53:52|32775.74
16:53:54|32775.74
16:53:54|32775.74
16:53:55|32775.74
16:53:56|32775.74
16:53:57|32775.74
16:53:58|32775.74
16:53:59|32775.74
16:54:00|32775.74
16:54:01|32775.74
16:54:02|32775.74
16:54:04|32775.74
16:54:05|32775.74
16:54:07|32775.74
16:54:08|32778.1
16:54:10|32778.1
16:54:10|32778.1
16:54:12|32778.1
16:54:12|32778.1
16:54:14|32778.1
16:54:14|32778.1
16:54:15|32778.1
16:54:17|32778.1
16:54:18|32778.1
16:54:18|32778.1
16:54:20|32778.1
16:54:21|32770.87
16:54:23|32770.87
16:54:23|32770.87
16:54:24|32770.87
16:54:25|32770.87
16:54:26|32770.87
16:54:27|32770.88
16:54:28|32770.88
16:54:29|32770.88
16:54:30|32770.88
16:54:31|32770.88
16:54:32|32770.88
16:54:33|32770.88
16:54:34|32770.88
16:54:35|32757.59
16:54:36|32757.59
16:54:37|32757.59
16:54:38|32757.59
16:54:39|32757.59
16:54:40|32757.59
16:54:42|32757.59
16:54:42|32757.59
16:54:43|32757.59
16:54:44|32757.59
16:54:45|32757.59
16:54:46|32757.59
16:54:47|32757.59
16:54:48|32759.17
16:54:49|32759.17
16:54:50|32759.17
16:54:51|32759.17
16:54:52|32752.15
16:54:54|32752.13
16:54:54|32752.13
16:54:55|32752.13
16:54:56|32752.13
16:54:57|32752.13
16:54:58|32752.
16:54:59|32752.
16:55:00|32740.39
16:55:01|32740.39
16:55:02|32740.39
16:55:03|32739.53
16:55:04|32739.53
16:55:05|32739.53
16:55:06|32739.53
16:55:08|32739.53
16:55:10|32739.53
16:55:10|32739.53
16:55:12|32739.53
16:55:13|32736.58
16:55:15|32736.58
16:55:15|32736.58
16:55:17|32736.58
16:55:18|32736.58
16:55:19|32736.58
16:55:20|32736.58
16:55:22|32736.58
16:55:23|32736.58
16:55:23|32736.58
16:55:24|32736.58
16:55:25|32735.81
16:55:26|32735.81
16:55:28|32726.74
16:55:28|32723.69
16:55:29|32723.69
16:55:30|32723.69
16:55:32|32723.69
16:55:33|32723.69
16:55:34|32723.69
16:55:35|32723.69
16:55:36|32723.69
16:55:37|32723.69
16:55:38|32723.69
16:55:39|32723.69
16:55:40|32735.56
16:55:41|32735.56
16:55:42|32735.56
16:55:43|32735.56
16:55:44|32735.56
16:55:45|32735.56
16:55:46|32735.56
16:55:47|32735.56
16:55:48|32746.23
16:55:49|32746.23
16:55:50|32746.23
16:55:51|32746.23
16:55:52|32746.23
16:55:53|32746.23
16:55:54|32746.23
16:55:55|32746.23
16:55:57|32746.23
16:55:57|32746.23
16:55:58|32746.23
16:55:59|32746.23
16:56:00|32746.23
16:56:01|32746.23
16:56:02|32746.23
16:56:03|32746.23
16:56:04|32746.23
16:56:05|32746.23
16:56:06|32746.23
16:56:07|32746.23
16:56:09|32746.23
16:56:11|32746.23
16:56:11|32746.23
16:56:13|32746.23
16:56:14|32746.23
16:56:16|32746.23
16:56:16|32746.23
16:56:18|32746.23
16:56:19|32746.23
16:56:20|32746.23
16:56:21|32746.23
16:56:22|32746.23
16:56:23|32746.23
16:56:24|32746.23
16:56:25|32746.23
16:56:26|32746.23
16:56:27|32746.23
16:56:28|32746.23
16:56:29|32746.23
16:56:30|32746.23
16:56:30|32746.23
16:56:31|32746.23
16:56:32|32746.23
16:56:34|32746.23
16:56:35|32746.23
16:56:36|32746.23
16:56:37|32746.23
16:56:38|32746.23
16:56:39|32746.23
16:56:39|32746.23
16:56:41|32746.23
16:56:42|32746.23
16:56:43|32746.23
16:56:44|32746.23
16:56:45|32746.23
16:56:46|32746.23
16:56:48|32746.23
16:56:48|32746.23
16:56:49|32746.23
16:56:50|32746.23
16:56:51|32746.23
16:56:52|32746.23
16:56:53|32746.23
16:56:54|32746.23
16:56:55|32746.23
16:56:56|32746.23
16:56:57|32746.23
16:56:58|32746.23
16:56:59|32746.23
16:57:00|32746.23
16:57:01|32746.23
16:57:02|32746.23
16:57:03|32746.23
16:57:04|32746.23
16:57:05|32746.23
16:57:06|32746.23
16:57:07|32746.23
16:57:09|32769.09
16:57:11|32769.09
16:57:11|32769.09
16:57:12|32769.09
16:57:14|32769.09
16:57:15|32769.09
16:57:17|32769.09
16:57:17|32769.09
16:57:18|32769.09
16:57:19|32769.09
16:57:20|32769.09
16:57:21|32769.09
16:57:22|32769.09
16:57:23|32769.09
16:57:24|32769.09
16:57:25|32769.09
16:57:27|32769.09
16:57:28|32769.09
16:57:29|32769.09
16:57:30|32769.09
16:57:30|32769.09
16:57:32|32769.09
16:57:33|32769.09
16:57:34|32769.09
16:57:35|32769.09
16:57:36|32769.09
16:57:38|32769.09
16:57:38|32769.09
16:57:39|32769.09
16:57:40|32769.09
16:57:41|32769.09
16:57:42|32769.09
16:57:43|32769.09
16:57:44|32769.09
16:57:45|32767.02
16:57:46|32767.02
16:57:47|32767.02
16:57:48|32771.22
16:57:49|32771.22
16:57:50|32771.22
16:57:51|32771.22
16:57:52|32771.22
16:57:53|32771.22
16:57:54|32778.92
16:57:55|32778.92
16:57:56|32778.92
16:57:58|32778.92
16:57:58|32778.92
16:58:00|32778.92
16:58:01|32778.92
16:58:02|32792.91
16:58:03|32790.88
16:58:04|32790.88
16:58:04|32790.88
16:58:06|32790.88
16:58:07|32790.88
16:58:07|32790.88
16:58:10|32790.88
16:58:11|32790.88
16:58:13|32790.88
16:58:13|32790.88
16:58:14|32790.88
16:58:15|32798.68
16:58:16|32798.68
16:58:17|32798.68
16:58:19|32798.68
16:58:19|32798.68
16:58:21|32798.68
16:58:22|32798.68
16:58:22|32798.68
16:58:24|32798.68
16:58:25|32798.68
16:58:27|32798.68
16:58:27|32798.68
16:58:28|32798.68
16:58:29|32798.68
16:58:30|32798.68
16:58:31|32798.68
16:58:32|32798.68
16:58:33|32798.68
16:58:34|32798.68
16:58:35|32798.68
16:58:36|32798.68
16:58:37|32798.68
16:58:39|32795.26
16:58:40|32795.26
16:58:41|32795.26
16:58:42|32795.26
16:58:43|32795.26
16:58:44|32795.26
16:58:44|32795.26
16:58:46|32795.26
16:58:46|32795.26
16:58:47|32795.26
16:58:49|32795.26
16:58:49|32795.26
16:58:51|32795.26
16:58:51|32795.26
16:58:52|32798.68
16:58:53|32798.68
16:58:55|32798.68
16:58:56|32798.68
16:58:57|32798.68
16:58:58|32798.68
16:58:59|32798.68
16:59:00|32798.68
16:59:01|32798.68
16:59:02|32798.68
16:59:03|32798.68
16:59:04|32798.68
16:59:05|32798.68
16:59:06|32798.68
16:59:07|32798.68
16:59:08|32807.94
16:59:09|32807.94
16:59:10|32807.94
16:59:12|32807.94
16:59:12|32807.22
16:59:13|32807.22
16:59:15|32807.22
16:59:17|32807.22
16:59:18|32807.22
16:59:20|32807.22
16:59:20|32807.22
16:59:21|32807.22
16:59:22|32807.22
16:59:23|32807.22
16:59:24|32807.22
16:59:25|32807.22
16:59:26|32807.22
16:59:27|32807.22
16:59:28|32807.22
16:59:29|32807.22
16:59:30|32807.22
16:59:31|32807.22
16:59:32|32807.22
16:59:34|32807.22
16:59:35|32800.33
16:59:37|32800.33
16:59:37|32800.33
16:59:38|32800.33
16:59:39|32800.33
16:59:40|32810.38
16:59:41|32810.38
16:59:42|32810.38
16:59:43|32810.38
16:59:44|32810.38
16:59:45|32810.38
16:59:46|32810.38
16:59:47|32810.38
16:59:48|32810.38
16:59:49|32810.38
16:59:50|32810.38
16:59:51|32810.38
16:59:52|32796.78
16:59:53|32796.78
16:59:54|32796.78
16:59:55|32796.78
16:59:56|32796.78
16:59:57|32796.78
16:59:58|32796.78
16:59:59|32796.78
17:00:00|32806.33
17:00:01|32806.33
17:00:02|32806.33
17:00:03|32806.33
17:00:04|32806.33
17:00:05|32806.33
17:00:06|32806.33
17:00:07|32806.33
17:00:08|32806.33
17:00:09|32806.33
17:00:10|32806.33
17:00:12|32806.33
17:00:13|32806.33
17:00:14|32806.33
17:00:16|32806.33
17:00:16|32806.33
17:00:17|32806.33
17:00:18|32806.33
17:00:19|32806.33
17:00:20|32811.61
17:00:21|32811.61
17:00:22|32811.61
17:00:23|32811.61
17:00:24|32811.61
17:00:25|32811.61
17:00:26|32811.61
17:00:27|32811.61
17:00:28|32811.61
17:00:29|32811.61
17:00:30|32811.61
17:00:31|32811.61
17:00:32|32811.61
17:00:33|32811.61
17:00:34|32811.61
17:00:35|32811.61
17:00:36|32811.61
17:00:37|32811.61
17:00:38|32811.61
17:00:39|32811.61
17:00:40|32816.08
17:00:41|32816.08
17:00:42|32816.08
17:00:43|32816.08
17:00:44|32816.08
17:00:45|32816.08
17:00:46|32816.08
17:00:47|32816.08
17:00:48|32816.08
17:00:49|32816.08
17:00:50|32816.08
17:00:51|32816.08
17:00:52|32816.08
17:00:53|32816.08
17:00:55|32808.08
17:00:55|32808.08
17:00:57|32802.45
17:00:57|32802.45
17:00:59|32802.45
17:00:59|32802.45
17:01:01|32811.35
17:01:03|32811.35
17:01:03|32811.35
17:01:04|32803.05
17:01:05|32803.05
17:01:06|32803.05
17:01:07|32803.05
17:01:08|32803.05
17:01:09|32803.05
17:01:10|32803.05
17:01:11|32803.05
17:01:13|32803.05
17:01:14|32803.05
17:01:15|32803.05
17:01:16|32803.05
17:01:18|32803.95
17:01:19|32803.95
17:01:20|32803.95
17:01:20|32803.95
17:01:22|32803.95
17:01:22|32803.95
17:01:23|32803.95
17:01:25|32803.95
17:01:25|32803.95
17:01:27|32803.95
17:01:28|32803.95
17:01:29|32803.95
17:01:30|32803.95
17:01:31|32815.68
17:01:32|32815.68
17:01:33|32815.68
17:01:34|32815.68
17:01:35|32803.75
17:01:36|32803.75
17:01:37|32803.75
17:01:38|32803.75
17:01:38|32803.75
17:01:40|32803.75
17:01:41|32812.72
17:01:42|32812.72
17:01:43|32812.72
17:01:45|32812.72
17:01:46|32812.72
17:01:46|32812.72
17:01:47|32799.94
17:01:48|32799.94
17:01:49|32799.94
17:01:50|32799.94
17:01:52|32799.94
17:01:52|32799.94
17:01:53|32799.94
17:01:54|32799.94
17:01:55|32799.94
17:01:56|32799.94
17:01:57|32799.94
17:01:58|32799.94
17:01:59|32799.94
17:02:00|32799.94
17:02:02|32799.94
17:02:03|32799.94
17:02:04|32799.94
17:02:05|32800.6
17:02:06|32800.6
17:02:07|32800.6
17:02:08|32800.6
17:02:09|32800.6
17:02:10|32800.6
17:02:11|32800.6
17:02:12|32800.6
17:02:13|32797.02
17:02:15|32797.02
17:02:15|32806.37
17:02:16|32806.37
17:02:17|32806.37
17:02:18|32806.37
17:02:19|32806.37
17:02:20|32806.37
17:02:21|32806.37
17:02:22|32806.37
17:02:24|32806.37
17:02:25|32806.37
17:02:26|32806.37
17:02:27|32806.37
17:02:27|32806.37
17:02:29|32803.79
17:02:30|32815.11
17:02:31|32815.11
17:02:33|32815.11
17:02:33|32815.11
17:02:34|32815.11
17:02:35|32799.7
17:02:36|32799.7
17:02:38|32799.7
17:02:38|32799.7
17:02:40|32799.7
17:02:40|32812.33
17:02:42|32812.33
17:02:43|32812.33
17:02:43|32812.33
17:02:45|32812.33
17:02:46|32812.33
17:02:47|32812.33
17:02:47|32812.33
17:02:49|32812.33
17:02:50|32812.33
17:02:51|32812.33
17:02:52|32812.33
17:02:52|32812.33
17:02:55|32812.33
17:02:55|32812.33
17:02:56|32812.33
17:02:57|32812.33
17:02:58|32812.33
17:02:59|32812.33
17:03:00|32812.33
17:03:01|32812.33
17:03:02|32812.33
17:03:03|32812.33
17:03:04|32813.37
17:03:05|32813.37
17:03:06|32813.37
17:03:07|32813.37
17:03:08|32813.37
17:03:09|32813.37
17:03:10|32811.24
17:03:12|32803.45
17:03:13|32803.45
17:03:13|32801.2
17:03:16|32801.2
17:03:16|32801.2
17:03:18|32801.2
17:03:20|32801.2
17:03:21|32801.2
17:03:21|32801.2
17:03:22|32801.2
17:03:23|32792.32
17:03:24|32792.32
17:03:26|32792.32
17:03:27|32792.32
17:03:28|32792.32
17:03:28|32792.32
17:03:30|32801.62
17:03:31|32801.62
17:03:33|32801.62
17:03:33|32801.62
17:03:34|32801.62
17:03:35|32801.62
17:03:36|32801.62
17:03:38|32801.62
17:03:38|32802.05
17:03:39|32802.05
17:03:40|32808.55
17:03:42|32808.55
17:03:43|32808.55
17:03:44|32808.55
17:03:45|32808.55
17:03:46|32808.55
17:03:47|32808.55
17:03:48|32808.55
17:03:49|32808.55
17:03:50|32808.55
17:03:51|32808.55
17:03:52|32808.55
17:03:53|32808.55
17:03:54|32808.55
17:03:55|32811.46
17:03:56|32811.46
17:03:57|32811.46
17:03:58|32811.46
17:03:59|32811.46
17:04:00|32815.38
17:04:01|32815.38
17:04:02|32815.38
17:04:03|32815.38
17:04:04|32813.32
17:04:05|32813.32
17:04:06|32813.32
17:04:07|32813.32
17:04:08|32813.32
17:04:09|32813.32
17:04:10|32813.32
17:04:11|32813.32
17:04:12|32813.32
17:04:14|32813.32
17:04:14|32813.32
17:04:16|32813.32
17:04:17|32813.32
17:04:18|32813.32
17:04:19|32813.32
17:04:20|32817.07
17:04:22|32817.07
17:04:22|32817.07
17:04:24|32817.07
17:04:25|32817.07
17:04:26|32817.07
17:04:27|32817.07
17:04:28|32817.07
17:04:29|32817.07
17:04:30|32817.07
17:04:31|32817.07
17:04:32|32817.07
17:04:33|32817.07
17:04:34|32817.07
17:04:36|32817.07
17:04:36|32817.07
17:04:37|32817.07
17:04:38|32817.07
17:04:40|32811.81
17:04:40|32814.71
17:04:42|32814.71
17:04:42|32814.71
17:04:43|32800.88
17:04:44|32800.88
17:04:45|32800.88
17:04:47|32800.88
17:04:47|32800.88
17:04:48|32800.88
17:04:49|32800.88
17:04:50|32800.88
17:04:52|32800.88
17:04:53|32800.88
17:04:54|32800.88
17:04:55|32800.88
17:04:56|32800.88
17:04:56|32800.88
17:04:57|32800.88
17:04:59|32800.88
17:04:59|32800.88
17:05:00|32807.14
17:05:01|32807.14
17:05:03|32807.14
17:05:04|32807.14
17:05:05|32809.16
17:05:07|32809.16
17:05:08|32809.16
17:05:09|32809.16
17:05:10|32809.16
17:05:11|32809.16
17:05:12|32809.16
17:05:13|32809.16
17:05:14|32809.16
17:05:15|32809.16
17:05:16|32809.16
17:05:18|32809.16
17:05:20|32809.16
17:05:20|32809.16
17:05:21|32809.16
17:05:22|32809.16
17:05:23|32809.16
17:05:24|32823.56
17:05:26|32823.56
17:05:27|32823.56
17:05:27|32823.56
17:05:29|32823.56
17:05:30|32823.56
17:05:31|32823.56
17:05:31|32823.56
17:05:34|32823.56
17:05:35|32823.56
17:05:36|32823.56
17:05:38|32823.56
17:05:38|32823.56
17:05:39|32823.56
17:05:40|32829.14
17:05:41|32829.14
17:05:42|32829.14
17:05:43|32829.14
17:05:44|32829.14
17:05:45|32829.14
17:05:46|32829.14
17:05:47|32829.14
17:05:48|32829.14
17:05:49|32829.14
17:05:51|32829.14
17:05:52|32829.14
17:05:54|32829.14
17:05:54|32829.14
17:05:55|32829.14
17:05:56|32829.14
17:05:57|32829.14
17:05:58|32829.14
17:05:59|32829.14
17:06:00|32829.14
17:06:01|32829.14
17:06:02|32829.14
17:06:03|32829.14
17:06:04|32828.95
17:06:05|32831.3
17:06:06|32831.3
17:06:07|32831.3
17:06:08|32831.3
17:06:09|32831.3
17:06:10|32831.3
17:06:11|32831.3
17:06:12|32831.3
17:06:14|32831.3
17:06:15|32831.3
17:06:16|32831.3
17:06:17|32831.3
17:06:19|32831.3
17:06:20|32831.3
17:06:22|32831.3
17:06:23|32831.3
17:06:23|32831.01
17:06:25|32831.01
17:06:26|32831.01
17:06:28|32831.01
17:06:29|32831.01
17:06:30|32839.31
17:06:31|32839.31
17:06:31|32827.62
17:06:33|32827.62
17:06:34|32827.62
17:06:35|32823.42
17:06:36|32823.42
17:06:37|32823.42
17:06:38|32823.42
17:06:39|32823.42
17:06:40|32831.66
17:06:41|32831.66
17:06:42|32831.66
17:06:43|32831.66
17:06:44|32831.66
17:06:45|32831.66
17:06:47|32831.66
17:06:49|32831.66
17:06:49|32831.66
17:06:50|32831.66
17:06:51|32831.66
17:06:52|32831.66
17:06:53|32823.79
17:06:54|32823.79
17:06:55|32823.79
17:06:56|32823.79
17:06:58|32823.79
17:06:58|32823.79
17:06:59|32823.79
17:07:00|32823.79
17:07:01|32832.5
17:07:03|32832.5
17:07:03|32832.5
17:07:04|32836.75
17:07:05|32836.75
17:07:06|32836.75
17:07:08|32836.75
17:07:09|32836.75
17:07:10|32836.75
17:07:12|32836.75
17:07:13|32836.75
17:07:14|32836.75
17:07:14|32836.75
17:07:16|32836.75
17:07:17|32836.75
17:07:18|32836.75
17:07:18|32836.75
17:07:20|32836.75
17:07:21|32844.58
17:07:22|32844.58
17:07:23|32844.58
17:07:24|32844.58
17:07:25|32844.58
17:07:26|32833.8
17:07:28|32833.8
17:07:28|32833.8
17:07:30|32839.54
17:07:31|32839.54
17:07:32|32839.54
17:07:33|32839.54
17:07:34|32839.54
17:07:35|32839.54
17:07:36|32839.54
17:07:38|32839.54
17:07:38|32839.54
17:07:40|32839.54
17:07:41|32840.08
17:07:42|32840.08
17:07:43|32840.08
17:07:43|32840.08
17:07:45|32829.08
17:07:45|32829.08
17:07:46|32829.08
17:07:47|32829.08
17:07:49|32829.08
17:07:50|32829.08
17:07:51|32829.08
17:07:53|32835.65
17:07:54|32842.71
17:07:55|32842.71
17:07:56|32842.71
17:07:57|32842.71
17:07:58|32842.71
17:07:59|32842.71
17:08:00|32842.71
17:08:01|32845.56
17:08:02|32845.56
17:08:03|32845.56
17:08:04|32845.56
17:08:05|32834.9
17:08:06|32834.9
17:08:07|32834.9
17:08:08|32834.9
17:08:10|32834.9
17:08:11|32844.45
17:08:11|32844.45
17:08:12|32844.45
17:08:14|32844.45
17:08:15|32844.45
17:08:16|32844.45
17:08:17|32844.45
17:08:17|32844.45
17:08:19|32833.68
17:08:20|32833.68
17:08:21|32833.68
17:08:22|32833.68
17:08:23|32833.68
17:08:24|32833.68
17:08:26|32833.68
17:08:26|32833.68
17:08:28|32833.68
17:08:29|32833.68
17:08:30|32833.68
17:08:31|32833.68
17:08:32|32833.68
17:08:33|32833.68
17:08:35|32833.68
17:08:35|32833.68
17:08:36|32833.68
17:08:37|32833.68
17:08:38|32831.12
17:08:39|32831.12
17:08:41|32836.28
17:08:42|32836.28
17:08:43|32836.28
17:08:44|32836.28
17:08:45|32836.28
17:08:46|32836.28
17:08:47|32836.28
17:08:48|32836.28
17:08:49|32836.28
17:08:50|32844.17
17:08:51|32844.17
17:08:52|32844.17
17:08:53|32844.17
17:08:54|32844.17
17:08:55|32844.17
17:08:56|32844.17
17:08:57|32844.17
17:08:58|32844.17
17:08:59|32844.17
17:09:00|32844.17
17:09:01|32844.17
17:09:03|32844.17
17:09:03|32844.17
17:09:04|32833.35
17:09:05|32833.35
17:09:07|32833.35
17:09:08|32833.35
17:09:09|32833.35
17:09:10|32835.63
17:09:11|32844.49
17:09:12|32844.49
17:09:13|32844.49
17:09:14|32844.49
17:09:15|32844.49
17:09:17|32844.49
17:09:17|32844.49
17:09:18|32844.49
17:09:19|32844.49
17:09:21|32844.49
17:09:23|32844.49
17:09:23|32844.49
17:09:24|32845.63
17:09:25|32845.63
17:09:26|32845.63
17:09:27|32845.63
17:09:28|32845.63
17:09:30|32845.63
17:09:32|32845.63
17:09:32|32845.63
17:09:33|32845.63
17:09:34|32845.63
17:09:35|32845.63
17:09:36|32845.63
17:09:37|32845.63
17:09:38|32845.63
17:09:39|32845.63
17:09:40|32848.49
17:09:41|32848.49
17:09:42|32848.49
17:09:43|32848.49
17:09:44|32848.49
17:09:45|32848.49
17:09:46|32848.49
17:09:47|32848.49
17:09:48|32848.49
17:09:49|32848.49
17:09:50|32848.49
17:09:51|32848.49
17:09:52|32838.49
17:09:53|32838.49
17:09:55|32850.13
17:09:56|32850.13
17:09:57|32850.13
17:09:58|32850.13
17:09:59|32850.13
17:10:00|32850.13
17:10:01|32850.13
17:10:02|32850.13
17:10:04|32840.45
17:10:04|32850.12
17:10:05|32850.12
17:10:07|32850.12
17:10:07|32850.12
17:10:09|32850.12
17:10:10|32850.12
17:10:11|32850.2
17:10:12|32850.2
17:10:12|32845.9
17:10:14|32845.9
17:10:15|32845.9
17:10:16|32845.9
17:10:17|32845.9
17:10:18|32845.9
17:10:19|32845.9
17:10:20|32845.9
17:10:21|32845.9
17:10:22|32845.9
17:10:24|32845.9
17:10:24|32853.29
17:10:25|32853.29
17:10:27|32853.29
17:10:28|32853.29
17:10:29|32853.29
17:10:29|32853.29
17:10:32|32853.29
17:10:33|32853.29
17:10:34|32853.29
17:10:36|32853.29
17:10:36|32853.29
17:10:37|32853.29
17:10:38|32853.29
17:10:39|32858.85
17:10:40|32859.33
17:10:41|32859.33
17:10:42|32859.33
17:10:43|32859.33
17:10:45|32859.33
17:10:46|32859.33
17:10:47|32859.33
17:10:48|32859.33
17:10:48|32859.33
17:10:50|32859.33
17:10:51|32859.33
17:10:51|32859.33
17:10:53|32859.33
17:10:55|32854.2
17:10:55|32866.07
17:10:56|32866.07
17:10:57|32866.07
17:10:58|32866.07
17:10:59|32866.07
17:11:00|32866.07
17:11:01|32866.07
17:11:02|32866.07
17:11:03|32866.07
17:11:05|32861.58
17:11:06|32861.58
17:11:07|32853.08
17:11:08|32853.08
17:11:09|32851.47
17:11:10|32851.47
17:11:11|32855.67
17:11:12|32855.67
17:11:13|32855.67
17:11:14|32855.67
17:11:14|32853.78
17:11:15|32853.78
17:11:16|32853.78
17:11:17|32853.78
17:11:19|32853.78
17:11:19|32853.78
17:11:21|32853.78
17:11:22|32853.78
17:11:24|32853.78
17:11:24|32853.78
17:11:25|32853.78
17:11:26|32853.78
17:11:28|32853.78
17:11:29|32853.78
17:11:30|32853.78
17:11:32|32859.8
17:11:32|32847.92
17:11:33|32847.92
17:11:34|32843.99
17:11:35|32844.
17:11:36|32844.
17:11:37|32844.
17:11:38|32844.
17:11:39|32844.
17:11:40|32847.85
17:11:41|32847.85
17:11:42|32847.85
17:11:43|32837.06
17:11:44|32837.06
17:11:45|32833.41
17:11:46|32833.41
17:11:48|32829.88
17:11:49|32829.88
17:11:49|32828.3
17:11:51|32828.3
17:11:52|32828.3
17:11:54|32828.66
17:11:54|32828.66
17:11:55|32828.66
17:11:56|32828.66
17:11:57|32828.66
17:11:58|32828.66
17:11:59|32828.66
17:12:00|32828.66
17:12:01|32828.66
17:12:02|32828.66
17:12:03|32823.47
17:12:04|32830.39
17:12:06|32827.51
17:12:07|32827.51
17:12:09|32827.51
17:12:09|32817.52
17:12:10|32817.52
17:12:11|32817.52
17:12:12|32817.52
17:12:13|32817.52
17:12:14|32817.52
17:12:15|32817.52
17:12:16|32817.52
17:12:17|32817.52
17:12:18|32817.52
17:12:20|32817.52
17:12:20|32817.52
17:12:22|32817.52
17:12:23|32823.31
17:12:25|32823.31
17:12:26|32823.31
17:12:27|32823.31
17:12:28|32830.42
17:12:30|32835.34
17:12:30|32843.85
17:12:32|32843.85
17:12:32|32843.85
17:12:34|32843.85
17:12:35|32843.85
17:12:36|32843.85
17:12:37|32843.85
17:12:38|32843.85
17:12:38|32843.85
17:12:40|32845.09
17:12:41|32838.04
17:12:42|32838.04
17:12:43|32838.04
17:12:43|32838.04
17:12:45|32842.96
17:12:45|32842.96
17:12:47|32835.1
17:12:47|32835.1
17:12:50|32835.1
17:12:50|32835.1
17:12:51|32835.1
17:12:52|32835.1
17:12:53|32835.1
17:12:54|32835.1
17:12:55|32835.1
17:12:56|32835.1
17:12:57|32835.1
17:12:58|32835.1
17:13:00|32845.28
17:13:01|32845.28
17:13:02|32845.28
17:13:03|32833.61
17:13:03|32833.61
17:13:05|32833.61
17:13:06|32833.61
17:13:08|32833.61
17:13:08|32833.61
17:13:10|32833.61
17:13:11|32833.61
17:13:12|32833.61
17:13:13|32833.61
17:13:14|32833.61
17:13:15|32833.61
17:13:16|32833.61
17:13:17|32833.61
17:13:18|32839.37
17:13:18|32839.37
17:13:19|32846.01
17:13:20|32846.01
17:13:22|32846.01
17:13:23|32846.01
17:13:24|32846.01
17:13:26|32846.01
17:13:27|32831.49
17:13:28|32831.22
17:13:29|32831.22
17:13:29|32831.22
17:13:31|32831.22
17:13:31|32831.22
17:13:33|32831.22
17:13:34|32825.67
17:13:35|32825.67
17:13:36|32825.67
17:13:38|32825.67
17:13:38|32825.67
17:13:39|32825.67
17:13:40|32833.08
17:13:41|32833.08
17:13:42|32833.08
17:13:44|32833.08
17:13:44|32833.08
17:13:45|32833.08
17:13:47|32833.08
17:13:49|32835.02
17:13:49|32837.6
17:13:50|32837.6
17:13:51|32837.6
17:13:53|32837.6
17:13:53|32837.6
17:13:55|32837.6
17:13:56|32828.
17:13:57|32828.
17:13:57|32828.
17:13:58|32828.
17:14:00|32825.37
17:14:00|32825.37
17:14:01|32825.37
17:14:03|32825.37
17:14:04|32825.37
17:14:06|32831.31
17:14:06|32831.31
17:14:08|32827.18
17:14:09|32827.18
17:14:10|32827.18
17:14:11|32827.18
17:14:11|32835.29
17:14:12|32835.29
17:14:14|32835.29
17:14:14|32835.29
17:14:16|32835.29
17:14:18|32835.29
17:14:18|32844.63
17:14:20|32856.45
17:14:20|32856.45
17:14:22|32856.45
17:14:22|32856.45
17:14:24|32856.45
17:14:24|32856.45
17:14:27|32856.45
17:14:27|32856.45
17:14:28|32856.45
17:14:30|32862.09
17:14:31|32862.09
17:14:32|32862.09
17:14:33|32862.09
17:14:34|32862.09
17:14:34|32862.09
17:14:36|32862.09
17:14:37|32862.09
17:14:38|32862.09
17:14:39|32862.09
17:14:40|32862.09
17:14:41|32867.7
17:14:41|32867.7
17:14:43|32867.7
17:14:44|32867.7
17:14:44|32867.7
17:14:45|32867.7
17:14:48|32867.7
17:14:48|32867.7
17:14:49|32866.53
17:14:50|32865.16
17:14:51|32865.16
17:14:52|32865.16
17:14:53|32865.16
17:14:54|32865.16
17:14:55|32865.16
17:14:56|32865.16
17:14:57|32865.16
17:14:58|32865.18
17:14:59|32865.18
17:15:00|32865.18
17:15:01|32865.18
17:15:02|32865.18
17:15:03|32865.18
17:15:04|32876.64
17:15:06|32863.67
17:15:07|32863.67
17:15:08|32863.67
17:15:10|32867.93
17:15:11|32867.93
17:15:12|32867.93
17:15:13|32867.93
17:15:14|32867.93
17:15:15|32867.93
17:15:16|32867.93
17:15:18|32867.93
17:15:18|32857.63
17:15:19|32838.43
17:15:20|32862.88
17:15:21|32853.52
17:15:22|32853.52
17:15:23|32853.52
17:15:24|32858.03
17:15:25|32869.58
17:15:27|32869.58
17:15:27|32869.58
17:15:29|32865.02
17:15:30|32863.02
17:15:31|32864.22
17:15:33|32864.22
17:15:33|32864.22
17:15:35|32864.22
17:15:36|32864.22
17:15:36|32864.22
17:15:38|32874.91
17:15:39|32874.91
17:15:40|32874.91
17:15:41|32878.53
17:15:43|32878.53
17:15:43|32878.53
17:15:44|32883.99
17:15:45|32871.82
17:15:46|32869.68
17:15:47|32870.63
17:15:48|32872.02
17:15:49|32872.02
17:15:50|32872.02
17:15:51|32872.02
17:15:52|32872.02
17:15:54|32872.02
17:15:54|32872.02
17:15:56|32880.99
17:15:57|32884.01
17:15:58|32887.61
17:16:00|32887.61
17:16:00|32891.62
17:16:02|32882.38
17:16:03|32875.03
17:16:04|32875.03
17:16:05|32884.92
17:16:06|32884.92
17:16:07|32886.87
17:16:08|32881.65
17:16:09|32886.88
17:16:11|32883.88
17:16:11|32883.88
17:16:12|32883.88
17:16:13|32883.88
17:16:15|32883.88
17:16:16|32883.88
17:16:17|32883.88
17:16:18|32899.61
17:16:19|32899.61
17:16:20|32899.61
17:16:21|32899.61
17:16:21|32899.61
17:16:23|32899.61
17:16:24|32899.61
17:16:25|32887.92
17:16:26|32887.92
17:16:27|32889.99
17:16:29|32884.79
17:16:29|32884.79
17:16:30|32884.79
17:16:31|32884.79
17:16:33|32882.59
17:16:35|32883.97
17:16:35|32883.97
17:16:36|32883.97
17:16:37|32875.34
17:16:39|32875.34
17:16:40|32875.34
17:16:41|32883.97
17:16:42|32883.97
17:16:43|32883.98
17:16:44|32883.98
17:16:44|32883.98
17:16:45|32883.98
17:16:47|32893.66
17:16:48|32893.66
17:16:48|32893.66
17:16:50|32893.66
17:16:50|32893.66
17:16:51|32894.69
17:16:52|32894.69
17:16:54|32894.69
17:16:55|32894.69
17:16:56|32886.14
17:16:56|32886.14
17:16:58|32886.14
17:16:58|32886.14
17:16:59|32886.14
17:17:00|32879.47
17:17:02|32875.17
17:17:04|32871.44
17:17:05|32881.79
17:17:05|32881.79
17:17:06|32881.93
17:17:08|32889.28
17:17:09|32881.77
17:17:09|32881.77
17:17:11|32882.22
17:17:12|32879.85
17:17:13|32879.85
17:17:14|32870.03
17:17:15|32870.03
17:17:15|32866.67
17:17:16|32866.67
17:17:18|32866.67
17:17:19|32866.67
17:17:20|32866.67
17:17:21|32873.73
17:17:22|32873.73
17:17:22|32873.73
17:17:24|32873.73
17:17:24|32873.73
17:17:26|32873.73
17:17:27|32862.67
17:17:28|32857.94
17:17:30|32850.36
17:17:30|32850.36
17:17:31|32850.36
17:17:32|32850.36
17:17:34|32850.36
17:17:34|32844.6
17:17:36|32844.59
17:17:37|32844.59
17:17:38|32844.59
17:17:39|32844.59
17:17:40|32844.59
17:17:41|32861.98
17:17:43|32846.37
17:17:43|32844.7
17:17:44|32854.21
17:17:45|32854.21
17:17:47|32854.21
17:17:49|32854.21
17:17:49|32854.21
17:17:51|32854.21
17:17:51|32854.21
17:17:53|32854.21
17:17:54|32854.21
17:17:55|32851.75
17:17:55|32845.51
17:17:57|32845.51
17:17:58|32845.51
17:17:59|32845.51
17:18:01|32839.57
17:18:01|32839.57
17:18:03|32839.57
17:18:03|32839.57
17:18:05|32847.79
17:18:07|32847.79
17:18:07|32847.79
17:18:08|32847.79
17:18:09|32846.33
17:18:11|32846.33
17:18:11|32846.33
17:18:13|32846.33
17:18:13|32846.33
17:18:15|32846.33
17:18:15|32846.33
17:18:17|32852.43
17:18:18|32849.21
17:18:18|32849.22
17:18:19|32852.86
17:18:20|32847.86
17:18:22|32850.17
17:18:23|32850.17
17:18:23|32850.17
17:18:25|32847.81
17:18:26|32842.23
17:18:26|32842.23
17:18:27|32842.23
17:18:28|32842.23
17:18:30|32848.21
17:18:31|32848.21
17:18:33|32848.21
17:18:33|32848.21
17:18:35|32848.21
17:18:36|32835.44
17:18:37|32835.44
17:18:38|32835.44
17:18:39|32835.44
17:18:40|32844.35
17:18:41|32844.35
17:18:43|32825.41
17:18:43|32829.97
17:18:45|32829.97
17:18:46|32829.97
17:18:46|32829.97
17:18:47|32829.97
17:18:49|32829.1
17:18:50|32829.1
17:18:52|32829.1
17:18:53|32829.1
17:18:53|32829.1
17:18:54|32829.1
17:18:56|32829.1
17:18:56|32829.1
17:18:57|32829.1
17:18:59|32829.1
17:18:59|32829.1
17:19:01|32829.1
17:19:01|32829.1
17:19:03|32829.1
17:19:04|32835.13
17:19:04|32851.62
17:19:06|32851.62
17:19:06|32851.62
17:19:07|32851.62
17:19:08|32851.62
17:19:10|32851.62
17:19:11|32851.62
17:19:12|32851.62
17:19:12|32851.62
17:19:14|32840.51
17:19:14|32836.44
17:19:15|32830.02
17:19:17|32830.02
17:19:17|32830.02
17:19:18|32830.02
17:19:19|32830.02
17:19:21|32835.59
17:19:22|32835.59
17:19:22|32835.59
17:19:24|32835.59
17:19:24|32835.59
17:19:25|32846.9
17:19:27|32846.9
17:19:28|32846.9
17:19:28|32846.9
17:19:29|32846.9
17:19:31|32846.9
17:19:32|32829.95
17:19:34|32834.49
17:19:35|32834.49
17:19:36|32834.49
17:19:38|32834.49
17:19:39|32834.49
17:19:39|32834.49
17:19:41|32830.35
17:19:42|32830.35
17:19:43|32831.78
17:19:44|32831.78
17:19:45|32831.78
17:19:46|32834.32
17:19:47|32827.24
17:19:48|32827.24
17:19:49|32836.88
17:19:50|32820.14
17:19:51|32820.14
17:19:52|32820.14
17:19:53|32817.85
17:19:54|32817.86
17:19:55|32817.86
17:19:56|32817.86
17:19:57|32817.86
17:19:58|32817.86
17:19:59|32817.86
17:20:00|32831.07
17:20:01|32831.07
17:20:02|32831.07
17:20:04|32823.63
17:20:05|32823.05
17:20:07|32824.64
17:20:08|32821.96
17:20:08|32823.68
17:20:09|32823.68
17:20:10|32827.68
17:20:12|32827.68
17:20:12|32827.68
17:20:13|32827.68
17:20:14|32827.68
17:20:16|32833.04
17:20:17|32833.53
17:20:18|32836.61
17:20:20|32836.61
17:20:21|32836.61
17:20:22|32836.61
17:20:22|32836.61
17:20:24|32836.61
17:20:24|32836.61
17:20:25|32847.16
17:20:26|32833.68
17:20:28|32833.68
17:20:28|32833.68
17:20:29|32833.68
17:20:30|32829.82
17:20:31|32829.82
17:20:32|32829.82
17:20:34|32829.82
17:20:36|32829.82
17:20:37|32829.82
17:20:38|32829.82
17:20:38|32829.82
17:20:40|32836.86
17:20:41|32849.52
17:20:42|32838.54
17:20:43|32838.54
17:20:43|32838.54
17:20:45|32838.54
17:20:45|32838.54
17:20:46|32836.89
17:20:47|32836.89
17:20:49|32836.89
17:20:50|32836.89
17:20:51|32836.89
17:20:52|32836.89
17:20:53|32836.89
17:20:54|32836.89
17:20:54|32836.89
17:20:55|32836.89
17:20:57|32836.89
17:20:57|32836.89
17:20:59|32836.89
17:20:59|32832.47
17:21:01|32832.5
17:21:01|32832.5
17:21:02|32832.5
17:21:03|32832.5
17:21:04|32842.21
17:21:06|32842.21
17:21:07|32828.75
17:21:08|32837.98
17:21:09|32837.98
17:21:11|32828.61
17:21:11|32828.61
17:21:12|32824.42
17:21:13|32822.17
17:21:15|32822.17
17:21:16|32822.17
17:21:16|32807.6
17:21:18|32807.6
17:21:18|32810.38
17:21:19|32810.38
17:21:21|32810.38
17:21:22|32810.38
17:21:22|32810.38
17:21:23|32810.38
17:21:25|32810.38
17:21:26|32810.38
17:21:27|32810.38
17:21:28|32810.38
17:21:29|32813.05
17:21:30|32814.69
17:21:31|32823.42
17:21:32|32812.31
17:21:33|32812.31
17:21:34|32812.31
17:21:35|32815.22
17:21:37|32815.22
17:21:37|32815.22
17:21:39|32809.22
17:21:40|32809.22
17:21:41|32809.22
17:21:42|32804.25
17:21:43|32804.25
17:21:44|32804.25
17:21:45|32817.25
17:21:46|32807.78
17:21:47|32807.78
17:21:48|32807.78
17:21:49|32807.78
17:21:50|32807.78
17:21:51|32807.78
17:21:52|32807.78
17:21:53|32807.78
17:21:54|32807.78
17:21:55|32809.83
17:21:56|32809.15
17:21:57|32813.39
17:21:58|32815.13
17:21:59|32815.13
17:22:00|32815.13
17:22:01|32815.13
17:22:02|32815.13
17:22:03|32815.13
17:22:04|32815.13
17:22:05|32832.59
17:22:06|32832.59
17:22:07|32832.59
17:22:08|32832.59
17:22:09|32832.59
17:22:10|32832.59
17:22:11|32823.71
17:22:12|32823.71
17:22:13|32823.71
17:22:14|32823.71
17:22:15|32823.71
17:22:16|32829.29
17:22:17|32829.29
17:22:18|32840.33
17:22:19|32840.33
17:22:20|32840.33
17:22:21|32840.33
17:22:22|32840.33
17:22:23|32848.16
17:22:25|32848.16
17:22:25|32843.23
17:22:26|32843.3
17:22:27|32843.3
17:22:28|32843.3
17:22:29|32843.3
17:22:30|32843.3
17:22:31|32843.3
17:22:32|32843.3
17:22:34|32843.3
17:22:35|32840.06
17:22:37|32840.06
17:22:38|32840.06
17:22:38|32840.06
17:22:39|32840.06
17:22:41|32833.07
17:22:42|32833.07
17:22:43|32833.07
17:22:44|32833.07
17:22:45|32850.14
17:22:47|32834.36
17:22:47|32834.36
17:22:48|32834.36
17:22:49|32834.36
17:22:50|32834.36
17:22:51|32834.36
17:22:52|32834.36
17:22:53|32834.36
17:22:54|32827.73
17:22:55|32827.73
17:22:56|32822.41
17:22:57|32822.41
17:22:58|32822.41
17:23:00|32836.21
17:23:00|32836.21
17:23:02|32826.8
17:23:02|32822.74
17:23:03|32822.73
17:23:05|32820.17
17:23:06|32820.18
17:23:08|32820.18
17:23:09|32820.18
17:23:10|32811.27
17:23:10|32811.33
17:23:12|32811.33
17:23:12|32811.33
17:23:14|32811.33
17:23:15|32811.33
17:23:17|32811.33
17:23:17|32811.33
17:23:18|32819.1
17:23:19|32819.1
17:23:20|32819.1
17:23:21|32819.1
17:23:22|32819.1
17:23:23|32819.1
17:23:24|32819.1
17:23:25|32819.1
17:23:27|32819.1
17:23:28|32819.1
17:23:29|32819.1
17:23:30|32819.1
17:23:30|32807.42
17:23:32|32807.42
17:23:32|32807.42
17:23:34|32807.42
17:23:36|32807.42
17:23:37|32810.97
17:23:38|32810.97
17:23:40|32810.97
17:23:40|32810.97
17:23:41|32810.97
17:23:42|32810.97
17:23:44|32802.19
17:23:46|32802.19
17:23:46|32802.19
17:23:47|32802.19
17:23:49|32802.2
17:23:49|32802.2
17:23:50|32802.2
17:23:52|32802.2
17:23:52|32809.94
17:23:53|32809.94
17:23:54|32809.94
17:23:55|32809.94
17:23:56|32809.94
17:23:57|32809.94
17:23:58|32809.94
17:24:00|32809.94
17:24:01|32809.94
17:24:02|32804.2
17:24:03|32804.2
17:24:04|32804.2
17:24:05|32804.2
17:24:06|32804.2
17:24:07|32804.2
17:24:09|32805.68
17:24:09|32805.68
17:24:10|32805.68
17:24:11|32805.68
17:24:13|32805.68
17:24:14|32805.68
17:24:16|32811.25
17:24:16|32811.25
17:24:17|32811.25
17:24:18|32808.4
17:24:19|32808.4
17:24:20|32812.41
17:24:21|32807.61
17:24:22|32816.11
17:24:23|32816.11
17:24:24|32815.51
17:24:25|32820.83
17:24:26|32820.83
17:24:27|32817.32
17:24:28|32813.17
17:24:29|32811.29
17:24:30|32809.07
17:24:31|32809.07
17:24:32|32809.07
17:24:33|32809.07
17:24:35|32809.07
17:24:36|32809.07
17:24:37|32809.07
17:24:37|32809.07
17:24:40|32809.07
17:24:40|32809.07
17:24:41|32809.07
17:24:43|32809.07
17:24:44|32809.07
17:24:46|32809.07
17:24:46|32809.07
17:24:48|32809.07
17:24:48|32809.07
17:24:49|32809.07
17:24:51|32809.07
17:24:52|32809.07
17:24:53|32809.07
17:24:54|32809.07
17:24:55|32809.07
17:24:56|32809.07
17:24:57|32809.07
17:24:58|32809.07
17:24:59|32809.07
17:24:59|32809.07
17:25:01|32809.07
17:25:02|32809.07
17:25:03|32809.07
17:25:05|32809.07
17:25:06|32809.07
17:25:07|32809.07
17:25:09|32809.07
17:25:09|32809.07
17:25:10|32809.07
17:25:11|32809.07
17:25:12|32809.07
17:25:13|32809.07
17:25:14|32809.07
17:25:15|32804.99
17:25:16|32804.99
17:25:17|32804.99
17:25:18|32804.99
17:25:19|32802.28
17:25:20|32802.28
17:25:21|32812.82
17:25:22|32812.82
17:25:23|32812.82
17:25:24|32812.82
17:25:25|32812.82
17:25:26|32812.82
17:25:27|32812.82
17:25:28|32812.82
17:25:29|32812.82
17:25:30|32812.82
17:25:31|32812.82
17:25:32|32812.82
17:25:33|32812.82
17:25:34|32812.82
17:25:36|32812.82
17:25:36|32812.82
17:25:37|32812.82
17:25:38|32837.5
17:25:39|32837.5
17:25:40|32831.09
17:25:42|32824.92
17:25:43|32817.9
17:25:44|32817.9
17:25:46|32817.9
17:25:46|32817.9
17:25:47|32817.9
17:25:49|32817.9
17:25:50|32817.9
17:25:50|32817.9
17:25:52|32817.9
17:25:53|32817.9
17:25:53|32817.9
17:25:55|32817.9
17:25:56|32817.9
17:25:57|32817.9
17:25:58|32813.05
17:25:59|32813.05
17:26:01|32812.35
17:26:03|32812.35
17:26:03|32812.35
17:26:04|32812.35
17:26:05|32812.35
17:26:06|32798.
17:26:07|32798.
17:26:08|32798.
17:26:09|32799.87
17:26:10|32798.01
17:26:11|32798.01
17:26:12|32798.01
17:26:13|32798.01
17:26:14|32798.01
17:26:15|32798.01
17:26:16|32798.01
17:26:17|32791.64
17:26:18|32791.57
17:26:19|32791.57
17:26:20|32791.57
17:26:21|32791.57
17:26:22|32791.57
17:26:23|32791.57
17:26:24|32791.57
17:26:25|32791.23
17:26:26|32787.87
17:26:27|32787.87
17:26:28|32787.87
17:26:29|32787.86
17:26:30|32787.86
17:26:32|32795.88
17:26:33|32795.88
17:26:34|32795.88
17:26:35|32795.88
17:26:36|32797.99
17:26:37|32797.99
17:26:39|32797.99
17:26:40|32797.99
17:26:41|32797.99
17:26:41|32797.99
17:26:44|32797.99
17:26:44|32797.99
17:26:45|32797.99
17:26:46|32797.99
17:26:48|32797.99
17:26:49|32790.59
17:26:50|32790.59
17:26:50|32790.59
17:26:53|32791.62
17:26:53|32791.62
17:26:55|32791.62
17:26:55|32791.62
17:26:57|32784.45
17:26:57|32785.24
17:26:58|32785.24
17:27:00|32785.24
17:27:00|32785.24
17:27:03|32785.24
17:27:03|32785.24
17:27:04|32785.24
17:27:05|32785.24
17:27:06|32785.24
17:27:07|32785.24
17:27:08|32785.24
17:27:09|32785.24
17:27:10|32788.69
17:27:11|32788.69
17:27:12|32788.69
17:27:13|32788.69
17:27:15|32788.69
17:27:16|32786.85
17:27:16|32786.85
17:27:18|32786.85
17:27:19|32786.85
17:27:19|32786.85
17:27:21|32786.85
17:27:21|32786.85
17:27:23|32786.85
17:27:23|32788.73
17:27:26|32788.73
17:27:26|32788.36
17:27:27|32788.34
17:27:28|32788.34
17:27:29|32788.34
17:27:30|32788.34
17:27:31|32788.34
17:27:32|32788.72
17:27:33|32785.2
17:27:34|32785.2
17:27:35|32785.2
17:27:36|32785.2
17:27:37|32785.2
17:27:39|32785.2
17:27:40|32784.7
17:27:41|32784.7
17:27:43|32784.7
17:27:43|32784.7
17:27:44|32793.29
17:27:46|32793.29
17:27:47|32793.29
17:27:47|32793.29
17:27:49|32793.29
17:27:49|32793.29
17:27:50|32793.29
17:27:51|32793.29
17:27:53|32793.29
17:27:55|32793.29
17:27:55|32793.29
17:27:56|32793.29
17:27:57|32793.29
17:27:58|32793.29
17:27:59|32793.29
17:28:00|32793.29
17:28:02|32793.29
17:28:02|32793.29
17:28:04|32793.29
17:28:05|32793.29
17:28:06|32793.29
17:28:07|32806.3
17:28:08|32806.3
17:28:09|32806.3
17:28:10|32806.3
17:28:12|32807.81
17:28:13|32807.81
17:28:14|32807.81
17:28:15|32807.81
17:28:16|32807.81
17:28:17|32807.81
17:28:18|32807.81
17:28:19|32807.81
17:28:20|32807.81
17:28:21|32807.81
17:28:22|32807.81
17:28:23|32807.81
17:28:24|32807.81
17:28:25|32807.81
17:28:26|32807.81
17:28:27|32806.7
17:28:28|32805.14
17:28:29|32805.15
17:28:30|32805.15
17:28:31|32805.15
17:28:32|32805.15
17:28:33|32805.15
17:28:34|32805.15
17:28:35|32802.7
17:28:36|32802.7
17:28:37|32802.7
17:28:38|32802.7
17:28:40|32802.7
17:28:41|32802.7
17:28:42|32802.7
17:28:43|32802.7
17:28:44|32802.7
17:28:45|32802.7
17:28:46|32799.06
17:28:47|32799.06
17:28:49|32799.06
17:28:51|32799.06
17:28:51|32799.06
17:28:52|32799.06
17:28:53|32799.06
17:28:54|32812.91
17:28:55|32812.91
17:28:56|32812.91
17:28:58|32808.76
17:28:59|32808.76
17:29:01|32808.76
17:29:01|32808.76
17:29:02|32808.76
17:29:03|32808.01
17:29:04|32808.01
17:29:05|32808.01
17:29:06|32808.01
17:29:07|32808.01
17:29:08|32808.01
17:29:10|32808.01
17:29:12|32808.01
17:29:12|32808.01
17:29:13|32808.01
17:29:14|32808.01
17:29:15|32808.01
17:29:16|32808.01
17:29:17|32808.01
17:29:18|32808.01
17:29:19|32808.01
17:29:20|32808.01
17:29:21|32808.01
17:29:23|32808.01
17:29:23|32808.01
17:29:24|32808.01
17:29:25|32808.01
17:29:26|32808.01
17:29:27|32808.01
17:29:28|32808.01
17:29:29|32808.01
17:29:30|32808.01
17:29:31|32808.01
17:29:32|32808.01
17:29:34|32817.88
17:29:34|32817.88
17:29:35|32817.88
17:29:36|32817.88
17:29:37|32817.88
17:29:38|32817.88
17:29:39|32817.88
17:29:40|32817.88
17:29:42|32817.88
17:29:42|32817.88
17:29:43|32817.88
17:29:45|32817.88
17:29:46|32817.88
17:29:47|32817.88
17:29:47|32817.88
17:29:49|32817.88
17:29:50|32817.88
17:29:52|32823.93
17:29:52|32823.93
17:29:53|32823.93
17:29:54|32823.93
17:29:55|32828.3
17:29:56|32828.3
17:29:57|32828.3
17:29:59|32828.3
17:30:00|32828.3
17:30:01|32828.3
17:30:02|32828.3
17:30:02|32828.3
17:30:05|32828.3
17:30:06|32822.49
17:30:07|32822.49
17:30:08|32822.49
17:30:09|32822.49
17:30:10|32822.49
17:30:11|32822.49
17:30:12|32822.49
17:30:13|32815.44
17:30:15|32815.44
17:30:15|32815.44
17:30:16|32815.44
17:30:17|32815.44
17:30:18|32815.44
17:30:19|32828.72
17:30:20|32828.72
17:30:21|32834.11
17:30:23|32834.11
17:30:23|32834.11
17:30:24|32834.11
17:30:25|32834.11
17:30:26|32834.11
17:30:27|32834.11
17:30:28|32834.11
17:30:30|32834.11
17:30:31|32834.11
17:30:32|32834.11
17:30:32|32834.11
17:30:34|32834.11
17:30:35|32834.11
17:30:36|32834.11
17:30:36|32834.11
17:30:37|32834.11
17:30:39|32834.11
17:30:40|32834.11
17:30:41|32830.08
17:30:42|32830.08
17:30:43|32830.08
17:30:45|32830.08
17:30:46|32830.08
17:30:46|32836.65
17:30:48|32836.65
17:30:48|32836.65
17:30:49|32836.65
17:30:50|32831.36
17:30:52|32831.36
17:30:53|32831.36
17:30:55|32831.36
17:30:55|32831.36
17:30:56|32831.36
17:30:57|32831.36
17:30:58|32831.36
17:31:00|32831.36
17:31:00|32831.36
17:31:02|32831.36
17:31:03|32831.36
17:31:04|32831.36
17:31:04|32831.36
17:31:06|32831.36
17:31:07|32831.36
17:31:09|32825.44
17:31:10|32825.44
17:31:11|32825.44
17:31:12|32825.44
17:31:13|32825.44
17:31:14|32825.44
17:31:15|32825.44
17:31:16|32825.44
17:31:17|32825.44
17:31:18|32825.44
17:31:19|32825.44
17:31:20|32825.44
17:31:21|32825.44
17:31:22|32819.68
17:31:23|32819.68
17:31:24|32819.68
17:31:25|32819.68
17:31:26|32811.3
17:31:27|32811.3
17:31:28|32811.3
17:31:29|32811.3
17:31:30|32811.3
17:31:31|32811.3
17:31:32|32811.3
17:31:33|32811.3
17:31:34|32811.3
17:31:35|32811.3
17:31:36|32811.3
17:31:37|32811.3
17:31:38|32811.3
17:31:39|32811.3
17:31:40|32811.3
17:31:41|32811.3
17:31:42|32805.02
17:31:43|32805.02
17:31:45|32805.02
17:31:45|32805.02
17:31:47|32805.02
17:31:47|32805.02
17:31:49|32805.02
17:31:50|32805.02
17:31:52|32808.22
17:31:52|32808.22
17:31:53|32808.22
17:31:54|32811.86
17:31:56|32811.86
17:31:57|32811.86
17:31:57|32811.86
17:31:59|32811.86
17:32:00|32811.86
17:32:01|32811.86
17:32:01|32811.86
17:32:03|32811.86
17:32:04|32811.86
17:32:05|32809.01
17:32:06|32809.01
17:32:07|32806.87
17:32:08|32806.87
17:32:09|32806.87
17:32:10|32806.87
17:32:12|32806.87
17:32:12|32806.87
17:32:13|32806.87
17:32:14|32806.87
17:32:16|32806.87
17:32:17|32806.87
17:32:18|32806.87
17:32:19|32806.87
17:32:20|32806.87
17:32:21|32806.87
17:32:21|32806.87
17:32:22|32806.87
17:32:24|32806.87
17:32:25|32806.87
17:32:25|32806.87
17:32:27|32806.87
17:32:27|32806.87
17:32:28|32806.87
17:32:29|32798.68
17:32:30|32798.68
17:32:32|32798.68
17:32:33|32798.68
17:32:33|32798.68
17:32:34|32798.68
17:32:35|32798.68
17:32:36|32798.68
17:32:38|32798.68
17:32:39|32798.68
17:32:39|32798.68
17:32:41|32798.68
17:32:42|32798.68
17:32:43|32798.68
17:32:44|32798.68
17:32:45|32798.68
17:32:46|32788.84
17:32:48|32788.84
17:32:49|32788.84
17:32:49|32794.8
17:32:50|32794.8
17:32:51|32794.8
17:32:52|32794.8
17:32:54|32794.8
17:32:54|32794.8
17:32:55|32794.8
17:32:56|32794.8
17:32:58|32794.8
17:32:59|32794.8
17:33:00|32794.8
17:33:02|32794.8
17:33:03|32794.79
17:33:03|32794.79
17:33:05|32794.79
17:33:06|32794.79
17:33:07|32794.79
17:33:07|32794.79
17:33:08|32794.79
17:33:10|32798.71
17:33:11|32798.71
17:33:12|32798.71
17:33:13|32798.71
17:33:14|32798.71
17:33:15|32798.71
17:33:16|32798.71
17:33:17|32798.71
17:33:18|32798.71
17:33:19|32793.33
17:33:20|32793.33
17:33:21|32793.33
17:33:22|32793.33
17:33:23|32793.33
17:33:24|32793.33
17:33:25|32788.71
17:33:26|32788.71
17:33:27|32788.71
17:33:28|32788.71
17:33:29|32788.71
17:33:30|32788.71
17:33:31|32788.72
17:33:32|32788.72
17:33:33|32788.72
17:33:34|32788.72
17:33:35|32788.72
17:33:36|32788.72
17:33:37|32788.72
17:33:38|32788.72
17:33:39|32788.72
17:33:40|32788.72
17:33:41|32788.72
17:33:42|32788.72
17:33:43|32788.72
17:33:44|32788.72
17:33:45|32788.72
17:33:46|32788.72
17:33:47|32788.72
17:33:48|32788.72
17:33:49|32788.72
17:33:50|32788.72
17:33:52|32788.72
17:33:52|32788.72
17:33:54|32782.3
17:33:54|32782.3
17:33:55|32782.3
17:33:56|32782.3
17:33:58|32782.3
17:33:58|32782.3
17:33:59|32782.3
17:34:00|32782.3
17:34:02|32782.3
17:34:02|32788.49
17:34:04|32788.49
17:34:04|32788.49
17:34:06|32788.49
17:34:07|32788.49
17:34:08|32788.49
17:34:09|32788.49
17:34:10|32788.49
17:34:11|32781.63
17:34:13|32781.63
17:34:13|32781.63
17:34:14|32781.63
17:34:16|32781.63
17:34:17|32781.63
17:34:18|32781.63
17:34:19|32781.63
17:34:20|32790.61
17:34:21|32794.28
17:34:22|32794.28
17:34:23|32794.28
17:34:24|32794.28
17:34:25|32794.28
17:34:27|32794.28
17:34:27|32794.28
17:34:28|32794.28
17:34:29|32794.28
17:34:31|32794.28
17:34:31|32794.28
17:34:32|32794.28
17:34:33|32794.28
17:34:34|32794.28
17:34:36|32794.28
17:34:37|32794.28
17:34:37|32794.28
17:34:39|32794.28
17:34:39|32794.28
17:34:40|32794.28
17:34:42|32794.28
17:34:43|32794.28
17:34:43|32794.28
17:34:44|32794.28
17:34:46|32794.28
17:34:46|32794.28
17:34:48|32791.29
17:34:50|32791.29
17:34:50|32791.29
17:34:51|32791.29
17:34:52|32791.29
17:34:54|32791.29
17:34:54|32791.29
17:34:55|32791.29
17:34:56|32788.65
17:34:58|32788.65
17:34:59|32788.84
17:35:00|32788.84
17:35:01|32788.84
17:35:03|32788.84
17:35:03|32788.84
17:35:05|32796.91
17:35:07|32796.91
17:35:07|32787.91
17:35:08|32788.84
17:35:10|32788.84
17:35:12|32788.84
17:35:12|32788.84
17:35:13|32788.84
17:35:15|32787.52
17:35:16|32787.52
17:35:17|32787.52
17:35:18|32788.84
17:35:19|32788.84
17:35:20|32788.84
17:35:21|32788.84
17:35:22|32788.84
17:35:23|32788.84
17:35:24|32788.84
17:35:25|32788.84
17:35:26|32788.84
17:35:27|32788.84
17:35:28|32788.84
17:35:29|32788.84
17:35:30|32788.84
17:35:31|32788.84
17:35:32|32788.84
17:35:33|32788.84
17:35:34|32788.84
17:35:35|32788.84
17:35:36|32788.84
17:35:37|32788.84
17:35:38|32788.84
17:35:39|32788.84
17:35:40|32788.84
17:35:41|32788.84
17:35:42|32788.84
17:35:43|32788.84
17:35:45|32788.84
17:35:45|32788.84
17:35:46|32788.84
17:35:47|32788.84
17:35:49|32788.84
17:35:50|32788.84
17:35:51|32788.84
17:35:52|32788.84
17:35:53|32788.84
17:35:54|32788.84
17:35:55|32788.84
17:35:56|32788.84
17:35:57|32788.84
17:35:59|32791.
17:35:59|32791.
17:36:01|32791.
17:36:01|32791.
17:36:03|32791.
17:36:04|32791.
17:36:05|32791.
17:36:06|32791.
17:36:07|32791.
17:36:08|32791.
17:36:09|32791.
17:36:10|32791.
17:36:11|32791.
17:36:12|32791.
17:36:13|32791.
17:36:14|32793.81
17:36:15|32793.81
17:36:16|32793.81
17:36:17|32793.81
17:36:19|32793.81
17:36:19|32793.81
17:36:21|32799.57
17:36:22|32799.57
17:36:23|32799.57
17:36:24|32799.57
17:36:25|32802.38
17:36:26|32802.38
17:36:27|32802.38
17:36:28|32802.38
17:36:29|32802.38
17:36:30|32802.38
17:36:32|32800.26
17:36:32|32800.26
17:36:33|32800.26
17:36:34|32800.26
17:36:36|32800.26
17:36:36|32800.26
17:36:37|32800.26
17:36:38|32800.26
17:36:39|32800.26
17:36:41|32800.26
17:36:42|32800.26
17:36:44|32800.26
17:36:44|32807.72
17:36:45|32807.72
17:36:46|32807.72
17:36:48|32807.72
17:36:48|32807.72
17:36:49|32807.72
17:36:51|32807.72
17:36:51|32807.72
17:36:52|32807.72
17:36:53|32807.72
17:36:54|32807.72
17:36:55|32807.72
17:36:57|32807.72
17:36:58|32807.72
17:36:59|32807.72
17:37:00|32807.72
17:37:01|32807.72
17:37:02|32807.72
17:37:03|32807.72
17:37:04|32807.72
17:37:05|32807.72
17:37:06|32807.72
17:37:07|32807.72
17:37:08|32807.72
17:37:09|32807.72
17:37:11|32806.95
17:37:12|32806.95
17:37:12|32806.95
17:37:13|32806.95
17:37:14|32806.95
17:37:15|32806.95
17:37:17|32806.95
17:37:18|32806.95
17:37:19|32801.88
17:37:21|32801.7
17:37:22|32799.27
17:37:24|32795.12
17:37:25|32795.12
17:37:26|32795.12
17:37:27|32795.12
17:37:28|32786.73
17:37:29|32781.49
17:37:31|32781.49
17:37:32|32781.49
17:37:33|32781.49
17:37:34|32781.49
17:37:35|32781.49
17:37:36|32781.49
17:37:37|32781.49
17:37:38|32781.49
17:37:39|32781.49
17:37:40|32781.49
17:37:41|32781.49
17:37:43|32781.49
17:37:43|32781.49
17:37:44|32781.49
17:37:45|32781.49
17:37:46|32791.12
17:37:47|32791.12
17:37:49|32791.12
17:37:49|32791.12
17:37:50|32791.12
17:37:51|32791.12
17:37:52|32785.63
17:37:53|32785.63
17:37:54|32785.63
17:37:56|32785.63
17:37:57|32785.63
17:37:57|32785.63
17:37:58|32785.63
17:37:59|32785.63
17:38:01|32785.63
17:38:02|32785.63
17:38:02|32785.63
17:38:03|32785.63
17:38:04|32793.62
17:38:06|32796.39
17:38:07|32796.39
17:38:08|32796.39
17:38:09|32796.39
17:38:10|32794.03
17:38:11|32794.03
17:38:12|32794.03
17:38:13|32794.03
17:38:14|32794.03
17:38:15|32794.03
17:38:16|32794.03
17:38:17|32794.03
17:38:18|32794.03
17:38:19|32794.03
17:38:20|32794.03
17:38:22|32794.03
17:38:23|32794.03
17:38:23|32794.03
17:38:25|32794.03
17:38:25|32794.03
17:38:26|32794.03
17:38:27|32811.35
17:38:29|32811.35
17:38:30|32811.35
17:38:31|32811.35
17:38:31|32811.35
17:38:32|32811.35
17:38:33|32811.35
17:38:35|32811.35
17:38:36|32811.35
17:38:37|32811.35
17:38:38|32811.35
17:38:39|32811.35
17:38:40|32811.35
17:38:41|32811.35
17:38:42|32811.35
17:38:43|32808.36
17:38:44|32808.36
17:38:45|32808.36
17:38:46|32805.91
17:38:47|32805.91
17:38:48|32805.91
17:38:49|32805.91
17:38:50|32805.91
17:38:51|32805.91
17:38:52|32805.91
17:38:53|32805.91
17:38:54|32805.91
17:38:55|32805.91
17:38:57|32805.91
17:38:57|32805.91
17:38:58|32805.91
17:38:59|32805.91
17:39:00|32805.91
17:39:01|32811.42
17:39:02|32811.42
17:39:03|32811.42
17:39:04|32811.42
17:39:05|32811.42
17:39:07|32811.42
17:39:08|32806.95
17:39:10|32802.52
17:39:11|32802.52
17:39:12|32802.52
17:39:13|32802.52
17:39:14|32802.52
17:39:15|32802.52
17:39:15|32802.52
17:39:16|32802.52
17:39:17|32802.52
17:39:19|32802.52
17:39:20|32802.52
17:39:21|32802.52
17:39:22|32802.52
17:39:24|32802.52
17:39:24|32802.52
17:39:25|32802.52
17:39:27|32802.52
17:39:27|32802.52
17:39:29|32802.52
17:39:30|32802.52
17:39:31|32802.52
17:39:32|32802.52
17:39:33|32802.52
17:39:35|32802.52
17:39:36|32802.52
17:39:37|32802.52
17:39:37|32802.52
17:39:39|32802.52
17:39:39|32802.52
17:39:41|32812.53
17:39:42|32814.79
17:39:43|32814.79
17:39:45|32814.79
17:39:45|32814.79
17:39:47|32814.79
17:39:48|32814.79
17:39:49|32814.79
17:39:50|32814.79
17:39:51|32814.79
17:39:52|32814.79
17:39:52|32814.79
17:39:53|32807.67
17:39:54|32807.67
17:39:55|32807.67
17:39:56|32807.67
17:39:57|32807.67
17:39:58|32807.67
17:40:00|32807.67
17:40:01|32807.67
17:40:02|32807.67
17:40:03|32807.67
17:40:04|32807.67
17:40:05|32807.67
17:40:06|32798.92
17:40:08|32799.13
17:40:09|32799.13
17:40:10|32799.13
17:40:10|32799.13
17:40:12|32799.13
17:40:12|32799.13
17:40:13|32799.13
17:40:14|32799.13
17:40:16|32794.52
17:40:16|32794.52
17:40:17|32794.52
17:40:18|32794.52
17:40:19|32794.52
17:40:20|32794.52
17:40:21|32794.52
17:40:22|32794.52
17:40:23|32794.52
17:40:24|32794.52
17:40:25|32794.52
17:40:27|32794.52
17:40:27|32794.52
17:40:29|32794.52
17:40:29|32794.52
17:40:30|32794.52
17:40:31|32794.52
17:40:33|32794.52
17:40:35|32794.52
17:40:35|32794.52
17:40:37|32794.52
17:40:37|32794.52
17:40:38|32794.52
17:40:40|32794.52
17:40:41|32794.52
17:40:41|32794.52
17:40:42|32794.52
17:40:44|32794.52
17:40:44|32794.52
17:40:45|32794.52
17:40:46|32794.52
17:40:47|32794.52
17:40:48|32794.52
17:40:49|32794.52
17:40:50|32794.52
17:40:52|32794.52
17:40:53|32794.52
17:40:54|32794.52
17:40:55|32794.52
17:40:56|32794.52
17:40:57|32794.52
17:40:58|32794.52
17:40:59|32794.52
17:41:00|32794.52
17:41:01|32799.96
17:41:02|32799.96
17:41:03|32799.96
17:41:04|32799.96
17:41:05|32799.96
17:41:07|32803.55
17:41:08|32803.55
17:41:09|32812.88
17:41:10|32812.88
17:41:11|32812.88
17:41:12|32812.88
17:41:13|32812.88
17:41:14|32812.88
17:41:15|32812.88
17:41:17|32812.88
17:41:19|32812.88
17:41:20|32814.91
17:41:21|32814.91
17:41:22|32814.91
17:41:23|32821.68
17:41:24|32821.68
17:41:24|32821.68
17:41:26|32821.68
17:41:27|32821.68
17:41:28|32821.68
17:41:29|32821.68
17:41:30|32821.68
17:41:30|32821.68
17:41:31|32821.68
17:41:32|32825.49
17:41:35|32828.3
17:41:36|32828.3
17:41:38|32828.3
17:41:38|32828.3
17:41:39|32828.3
17:41:40|32830.71
17:41:41|32830.71
17:41:43|32830.71
17:41:44|32830.71
17:41:45|32830.71
17:41:45|32830.71
17:41:47|32830.71
17:41:48|32830.71
17:41:48|32830.71
17:41:50|32830.71
17:41:50|32830.71
17:41:51|32830.71
17:41:54|32830.71
17:41:54|32830.71
17:41:55|32830.71
17:41:56|32830.71
17:41:57|32830.71
17:41:58|32830.71
17:41:59|32831.52
17:42:00|32832.71
17:42:02|32834.94
17:42:03|32834.94
17:42:04|32834.94
17:42:06|32834.94
17:42:06|32834.94
17:42:07|32834.94
17:42:08|32834.94
17:42:10|32834.94
17:42:11|32834.94
17:42:12|32833.99
17:42:12|32833.99
17:42:13|32825.97
17:42:14|32825.97
17:42:16|32825.97
17:42:17|32825.97
17:42:18|32825.97
17:42:19|32825.97
17:42:20|32825.97
17:42:21|32825.97
17:42:22|32825.97
17:42:23|32825.97
17:42:24|32825.77
17:42:24|32825.77
17:42:26|32825.78
17:42:26|32825.78
17:42:28|32825.78
17:42:29|32825.78
17:42:30|32825.78
17:42:31|32825.78
17:42:33|32825.78
17:42:33|32825.78
17:42:34|32825.78
17:42:35|32825.78
17:42:36|32825.78
17:42:38|32825.78
17:42:39|32825.78
17:42:40|32825.78
17:42:41|32825.78
17:42:42|32825.78
17:42:43|32825.78
17:42:45|32819.94
17:42:45|32819.92
17:42:47|32819.92
17:42:47|32819.92
17:42:48|32819.92
17:42:50|32819.92
17:42:50|32816.75
17:42:52|32811.85
17:42:53|32811.85
17:42:54|32805.23
17:42:55|32805.23
17:42:56|32805.23
17:42:58|32819.15
17:42:58|32820.76
17:42:59|32821.18
17:43:00|32823.17
17:43:01|32823.17
17:43:03|32823.17
17:43:04|32823.17
17:43:05|32823.17
17:43:06|32823.17
17:43:07|32823.17
17:43:08|32823.17
17:43:09|32823.17
17:43:10|32823.17
17:43:11|32823.17
17:43:13|32823.17
17:43:13|32823.17
17:43:15|32823.17
17:43:16|32823.17
17:43:17|32823.17
17:43:17|32823.17
17:43:19|32826.65
17:43:20|32826.66
17:43:21|32824.91
17:43:22|32823.93
17:43:23|32823.93
17:43:24|32823.93
17:43:25|32823.93
17:43:26|32823.93
17:43:27|32823.93
17:43:28|32823.93
17:43:29|32823.93
17:43:31|32823.93
17:43:31|32823.93
17:43:32|32823.93
17:43:33|32816.95
17:43:35|32816.95
17:43:36|32812.13
17:43:37|32812.13
17:43:38|32812.13
17:43:39|32805.06
17:43:41|32809.49
17:43:41|32809.49
17:43:43|32809.49
17:43:43|32809.49
17:43:45|32809.49
17:43:45|32809.49
17:43:47|32809.49
17:43:47|32809.49
17:43:49|32809.49
17:43:50|32809.49
17:43:51|32809.49
17:43:52|32809.49
17:43:53|32809.49
17:43:54|32809.49
17:43:55|32809.49
17:43:56|32809.49
17:43:57|32809.49
17:43:58|32809.49
17:43:59|32809.49
17:44:00|32809.49
17:44:01|32809.49
17:44:02|32809.49
17:44:04|32809.49
17:44:05|32809.49
17:44:06|32809.49
17:44:07|32809.49
17:44:08|32815.94
17:44:08|32815.94
17:44:10|32815.94
17:44:11|32815.94
17:44:12|32815.94
17:44:13|32815.94
17:44:14|32815.94
17:44:15|32814.59
17:44:16|32814.59
17:44:17|32814.59
17:44:18|32814.59
17:44:19|32813.57
17:44:20|32813.57
17:44:22|32813.57
17:44:23|32813.57
17:44:24|32813.57
17:44:24|32813.57
17:44:25|32813.57
17:44:27|32806.61
17:44:27|32803.73
17:44:28|32803.73
17:44:29|32803.73
17:44:30|32803.73
17:44:32|32803.73
17:44:33|32803.73
17:44:35|32803.73
17:44:36|32803.73
17:44:38|32803.73
17:44:38|32803.73
17:44:39|32803.73
17:44:41|32803.73
17:44:41|32803.73
17:44:43|32814.47
17:44:43|32814.47
17:44:44|32814.47
17:44:46|32814.47
17:44:47|32814.47
17:44:49|32812.15
17:44:49|32811.53
17:44:50|32807.42
17:44:51|32807.43
17:44:52|32807.43
17:44:53|32807.43
17:44:54|32807.43
17:44:55|32807.43
17:44:56|32807.43
17:44:57|32807.43
17:44:58|32807.43
17:44:59|32807.43
17:45:01|32798.68
17:45:02|32798.68
17:45:03|32798.68
17:45:05|32798.68
17:45:05|32798.68
17:45:06|32806.01
17:45:07|32806.01
17:45:08|32806.01
17:45:09|32806.01
17:45:10|32806.01
17:45:11|32806.01
17:45:12|32806.01
17:45:13|32806.01
17:45:14|32806.01
17:45:15|32806.01
17:45:16|32806.01
17:45:17|32806.01
17:45:18|32806.01
17:45:19|32806.01
17:45:20|32806.01
17:45:21|32806.01
17:45:22|32806.01
17:45:23|32795.38
17:45:24|32795.38
17:45:26|32795.38
17:45:27|32795.38
17:45:28|32793.06
17:45:28|32793.06
17:45:30|32793.06
17:45:30|32793.06
17:45:32|32793.06
17:45:33|32793.06
17:45:34|32793.06
17:45:35|32790.27
17:45:37|32790.27
17:45:39|32790.27
17:45:39|32790.27
17:45:40|32790.27
17:45:41|32790.27
17:45:43|32790.27
17:45:44|32790.27
17:45:46|32794.36
17:45:47|32794.36
17:45:48|32794.36
17:45:49|32794.36
17:45:51|32794.36
17:45:52|32794.36
17:45:53|32794.36
17:45:54|32794.36
17:45:55|32794.36
17:45:56|32794.36
17:45:57|32794.36
17:45:58|32794.36
17:45:59|32794.36
17:46:00|32786.7
17:46:01|32786.7
17:46:03|32786.7
17:46:04|32786.34
17:46:05|32786.34
17:46:06|32786.34
17:46:07|32786.34
17:46:08|32786.34
17:46:08|32786.34
17:46:10|32786.33
17:46:11|32786.33
17:46:12|32786.33
17:46:13|32786.33
17:46:14|32786.33
17:46:15|32786.33
17:46:16|32786.33
17:46:17|32786.33
17:46:18|32786.33
17:46:19|32786.33
17:46:20|32786.33
17:46:21|32786.33
17:46:22|32786.33
17:46:23|32786.33
17:46:24|32786.33
17:46:25|32786.33
17:46:26|32786.33
17:46:27|32786.33
17:46:28|32786.33
17:46:29|32786.33
17:46:30|32786.33
17:46:32|32786.33
17:46:32|32786.33
17:46:34|32786.33
17:46:36|32786.33
17:46:37|32786.33
17:46:37|32786.33
17:46:38|32785.51
17:46:40|32785.51
17:46:41|32785.51
17:46:42|32784.86
17:46:43|32784.86
17:46:44|32784.86
17:46:45|32777.91
17:46:46|32777.91
17:46:48|32781.34
17:46:49|32781.34
17:46:50|32781.34
17:46:51|32781.34
17:46:52|32781.34
17:46:53|32777.44
17:46:54|32777.44
17:46:55|32777.44
17:46:56|32779.42
17:46:57|32779.42
17:46:58|32779.42
17:46:59|32779.42
17:47:00|32779.42
17:47:01|32779.42
17:47:02|32779.42
17:47:03|32779.42
17:47:04|32779.42
17:47:05|32775.18
17:47:06|32775.18
17:47:07|32773.54
17:47:08|32773.54
17:47:09|32773.54
17:47:10|32773.54
17:47:11|32773.54
17:47:13|32773.54
17:47:13|32773.54
17:47:16|32773.54
17:47:17|32773.54
17:47:18|32773.54
17:47:20|32773.54
17:47:20|32773.54
17:47:21|32773.54
17:47:22|32773.54
17:47:23|32773.54
17:47:24|32773.54
17:47:25|32773.54
17:47:26|32773.54
17:47:27|32773.54
17:47:28|32773.54
17:47:29|32773.54
17:47:30|32773.54
17:47:31|32773.54
17:47:33|32773.54
17:47:33|32773.54
17:47:35|32773.54
17:47:35|32773.54
17:47:37|32773.54
17:47:38|32773.54
17:47:39|32781.77
17:47:39|32781.77
17:47:42|32781.77
17:47:43|32778.38
17:47:44|32775.28
17:47:46|32778.52
17:47:46|32778.52
17:47:47|32778.52
17:47:48|32778.52
17:47:49|32778.52
17:47:50|32778.52
17:47:51|32778.52
17:47:52|32778.52
17:47:53|32778.52
17:47:54|32778.52
17:47:55|32778.52
17:47:56|32778.52
17:47:57|32778.52
17:47:58|32778.52
17:47:59|32778.52
17:48:00|32778.52
17:48:01|32778.52
17:48:02|32778.52
17:48:04|32778.52
17:48:05|32778.52
17:48:06|32778.52
17:48:07|32778.52
17:48:08|32778.52
17:48:09|32778.52
17:48:10|32778.52
17:48:12|32778.52
17:48:12|32778.52
17:48:13|32778.52
17:48:14|32778.52
17:48:15|32778.33
17:48:16|32778.13
17:48:17|32778.13
17:48:18|32778.13
17:48:19|32778.13
17:48:21|32769.09
17:48:22|32763.72
17:48:23|32763.72
17:48:24|32763.72
17:48:24|32763.72
17:48:25|32763.72
17:48:28|32763.73
17:48:28|32763.73
17:48:29|32763.73
17:48:30|32763.73
17:48:31|32763.73
17:48:32|32763.73
17:48:33|32763.73
17:48:34|32763.73
17:48:36|32763.73
17:48:37|32763.73
17:48:39|32763.73
17:48:39|32763.73
17:48:40|32763.73
17:48:42|32763.72
17:48:44|32763.72
17:48:44|32763.72
17:48:45|32763.72
17:48:46|32763.72
17:48:47|32763.72
17:48:48|32763.72
17:48:49|32763.72
17:48:50|32763.72
17:48:52|32763.72
17:48:52|32763.72
17:48:54|32763.72
17:48:55|32763.72
17:48:55|32758.56
17:48:57|32758.56
17:48:57|32758.56
17:48:59|32758.56
17:48:59|32758.56
17:49:01|32758.56
17:49:01|32758.56
17:49:03|32758.56
17:49:03|32758.56
17:49:05|32758.56
17:49:06|32758.56
17:49:07|32758.56
17:49:08|32758.56
17:49:09|32758.56
17:49:10|32758.56
17:49:11|32758.56
17:49:12|32758.56
17:49:13|32758.56
17:49:13|32758.56
17:49:15|32758.56
17:49:16|32758.56
17:49:17|32758.56
17:49:19|32758.56
17:49:19|32758.56
17:49:20|32758.56
17:49:21|32758.56
17:49:22|32758.56
17:49:23|32758.56
17:49:24|32758.56
17:49:25|32758.56
17:49:27|32758.56
17:49:28|32758.56
17:49:29|32758.56
17:49:30|32758.56
17:49:31|32758.56
17:49:32|32758.56
17:49:33|32758.56
17:49:34|32758.56
17:49:35|32758.56
17:49:36|32758.56
17:49:38|32758.56
17:49:39|32764.59
17:49:41|32764.59
17:49:41|32764.59
17:49:42|32764.59
17:49:43|32764.59
17:49:44|32764.59
17:49:45|32764.59
17:49:46|32764.59
17:49:47|32764.59
17:49:48|32759.03
17:49:49|32759.03
17:49:50|32759.03
17:49:52|32759.03
17:49:53|32759.03
17:49:54|32759.03
17:49:54|32759.03
17:49:56|32759.03
17:49:57|32759.03
17:49:58|32759.03
17:49:59|32759.03
17:50:00|32759.03
17:50:00|32759.03
17:50:02|32759.03
17:50:03|32759.03
17:50:04|32759.03
17:50:05|32754.53
17:50:06|32754.53
17:50:07|32754.53
17:50:08|32754.53
17:50:09|32754.53
17:50:10|32754.53
17:50:12|32754.53
17:50:12|32754.53
17:50:13|32754.53
17:50:14|32754.53
17:50:15|32754.53
17:50:16|32754.53
17:50:18|32754.53
17:50:19|32754.53
17:50:20|32754.53
17:50:21|32754.53
17:50:22|32754.53
17:50:23|32754.53
17:50:24|32754.53
17:50:25|32754.53
17:50:26|32754.53
17:50:27|32754.53
17:50:27|32754.53
17:50:29|32754.53
17:50:30|32754.53
17:50:31|32754.53
17:50:33|32754.53
17:50:33|32754.53
17:50:34|32754.53
17:50:35|32754.53
17:50:36|32754.53
17:50:38|32754.53
17:50:40|32754.53
17:50:41|32754.53
17:50:42|32754.53
17:50:42|32754.53
17:50:45|32754.53
17:50:45|32754.53
17:50:46|32754.53
17:50:47|32754.53
17:50:49|32754.53
17:50:50|32754.53
17:50:51|32754.53
17:50:52|32754.53
17:50:53|32754.53
17:50:54|32754.53
17:50:55|32754.53
17:50:56|32744.98
17:50:57|32744.98
17:50:57|32744.98
17:50:58|32744.98
17:51:00|32744.98
17:51:01|32744.98
17:51:01|32744.98
17:51:02|32744.98
17:51:05|32744.98
17:51:06|32744.98
17:51:07|32744.98
17:51:08|32744.98
17:51:09|32744.98
17:51:10|32744.98
17:51:11|32744.98
17:51:12|32744.98
17:51:12|32744.98
17:51:14|32744.98
17:51:16|32744.98
17:51:16|32749.05
17:51:17|32749.81
17:51:18|32745.1
17:51:19|32742.67
17:51:20|32742.67
17:51:21|32742.67
17:51:22|32742.67
17:51:23|32742.67
17:51:24|32742.67
17:51:25|32742.67
17:51:26|32742.67
17:51:27|32742.67
17:51:28|32742.67
17:51:30|32742.67
17:51:30|32742.67
17:51:31|32742.67
17:51:33|32742.67
17:51:34|32742.67
17:51:34|32739.53
17:51:35|32740.4
17:51:37|32740.4
17:51:37|32740.4
17:51:39|32740.4
17:51:40|32740.4
17:51:41|32740.4
17:51:42|32740.4
17:51:44|32740.4
17:51:45|32740.4
17:51:47|32740.4
17:51:48|32740.4
17:51:49|32740.4
17:51:50|32740.4
17:51:51|32733.84
17:51:52|32733.84
17:51:53|32733.84
17:51:54|32733.84
17:51:55|32733.84
17:51:56|32733.84
17:51:57|32733.84
17:51:58|32733.84
17:51:59|32733.84
17:52:00|32733.84
17:52:01|32733.84
17:52:02|32733.84
17:52:04|32733.84
17:52:05|32745.14
17:52:06|32745.14
17:52:06|32745.14
17:52:08|32745.14
17:52:09|32745.14
17:52:10|32745.14
17:52:11|32736.38
17:52:12|32736.38
17:52:12|32736.38
17:52:13|32736.38
17:52:15|32736.38
17:52:15|32736.38
17:52:17|32736.38
17:52:18|32733.25
17:52:18|32733.25
17:52:20|32724.55
17:52:20|32724.55
17:52:21|32724.55
17:52:22|32734.5
17:52:24|32734.5
17:52:24|32734.5
17:52:26|32729.8
17:52:28|32729.8
17:52:28|32729.8
17:52:29|32729.8
17:52:31|32736.71
17:52:31|32736.71
17:52:33|32736.71
17:52:33|32736.71
17:52:34|32736.71
17:52:35|32736.71
17:52:36|32736.71
17:52:37|32736.71
17:52:38|32736.71
17:52:39|32736.71
17:52:41|32736.71
17:52:42|32736.71
17:52:44|32736.71
17:52:45|32736.71
17:52:46|32736.71
17:52:47|32736.71
17:52:48|32736.71
17:52:50|32736.71
17:52:51|32736.71
17:52:51|32736.71
17:52:52|32736.71
17:52:53|32736.71
17:52:55|32736.71
17:52:56|32736.71
17:52:57|32736.71
17:52:58|32736.71
17:53:00|32736.71
17:53:01|32736.71
17:53:02|32736.71
17:53:03|32736.71
17:53:04|32736.71
17:53:05|32736.71
17:53:07|32736.71
17:53:08|32736.71
17:53:09|32736.71
17:53:09|32736.71
17:53:10|32736.71
17:53:11|32736.71
17:53:12|32736.71
17:53:14|32736.71
17:53:14|32736.71
17:53:16|32736.71
17:53:17|32736.71
17:53:18|32759.24
17:53:19|32759.24
17:53:20|32759.24
17:53:21|32759.24
17:53:22|32759.24
17:53:24|32759.24
17:53:25|32759.24
17:53:25|32759.24
17:53:26|32759.24
17:53:28|32759.24
17:53:28|32759.24
17:53:30|32759.24
17:53:30|32759.24
17:53:32|32759.24
17:53:32|32759.24
17:53:33|32759.24
17:53:34|32759.24
17:53:35|32759.24
17:53:36|32765.17
17:53:37|32765.17
17:53:38|32765.17
17:53:40|32769.09
17:53:40|32770.14
17:53:42|32770.14
17:53:44|32770.14
17:53:44|32770.14
17:53:46|32770.14
17:53:47|32770.14
17:53:48|32770.14
17:53:49|32770.14
17:53:50|32770.14
17:53:51|32770.14
17:53:52|32770.14
17:53:53|32770.14
17:53:54|32763.62
17:53:55|32763.62
17:53:56|32763.62
17:53:57|32763.62
17:53:58|32763.62
17:54:00|32763.62
17:54:01|32763.62
17:54:02|32771.68
17:54:03|32771.68
17:54:04|32771.68
17:54:05|32771.68
17:54:07|32771.68
17:54:07|32771.68
17:54:09|32771.68
17:54:10|32771.68
17:54:12|32767.38
17:54:13|32767.38
17:54:13|32761.69
17:54:14|32761.69
17:54:16|32761.69
17:54:17|32761.69
17:54:18|32761.69
17:54:18|32761.69
17:54:20|32761.69
17:54:21|32761.69
17:54:21|32761.69
17:54:22|32761.69
17:54:23|32752.58
17:54:24|32752.58
17:54:25|32752.58
17:54:26|32752.58
17:54:27|32752.58
17:54:29|32752.58
17:54:29|32752.58
17:54:30|32752.58
17:54:31|32752.58
17:54:32|32752.55
17:54:33|32752.55
17:54:34|32752.55
17:54:35|32752.55
17:54:37|32752.55
17:54:38|32752.55
17:54:39|32752.55
17:54:39|32741.67
17:54:41|32741.67
17:54:42|32739.53
17:54:44|32739.53
17:54:45|32739.53
17:54:47|32739.53
17:54:48|32739.53
17:54:49|32739.53
17:54:50|32739.53
17:54:51|32739.53
17:54:52|32739.53
17:54:53|32739.53
17:54:54|32739.53
17:54:55|32739.53
17:54:56|32739.53
17:54:57|32739.53
17:54:58|32739.53
17:54:59|32739.53
17:55:01|32739.53
17:55:01|32739.53
17:55:03|32739.53
17:55:04|32739.53
17:55:05|32739.53
17:55:06|32739.53
17:55:07|32739.53
17:55:08|32739.53
17:55:09|32739.53
17:55:11|32739.53
17:55:12|32739.53
17:55:13|32739.53
17:55:14|32739.53
17:55:15|32735.37
17:55:15|32735.37
17:55:17|32735.37
17:55:18|32735.37
17:55:19|32735.37
17:55:20|32735.37
17:55:21|32735.37
17:55:22|32735.37
17:55:23|32735.37
17:55:24|32735.37
17:55:25|32735.37
17:55:26|32740.37
17:55:27|32740.37
17:55:28|32740.37
17:55:29|32740.37
17:55:30|32740.37
17:55:31|32740.37
17:55:32|32740.37
17:55:33|32740.37
17:55:34|32740.37
17:55:35|32740.37
17:55:36|32740.37
17:55:37|32740.37
17:55:38|32740.37
17:55:39|32740.37
17:55:40|32740.37
17:55:41|32740.37
17:55:43|32740.37
17:55:43|32740.37
17:55:45|32751.65
17:55:47|32751.65
17:55:48|32751.65
17:55:49|32751.65
17:55:50|32751.65
17:55:51|32751.65
17:55:52|32751.65
17:55:53|32751.65
17:55:54|32751.65
17:55:54|32751.65
17:55:56|32751.65
17:55:57|32751.65
17:55:57|32751.65
17:55:59|32751.65
17:56:00|32751.65
17:56:01|32751.65
17:56:02|32751.65
17:56:03|32751.65
17:56:05|32751.65
17:56:05|32751.65
17:56:06|32751.65
17:56:07|32751.65
17:56:08|32751.65
17:56:09|32751.65
17:56:10|32751.65
17:56:12|32751.65
17:56:13|32751.65
17:56:14|32751.65
17:56:15|32751.65
17:56:17|32746.52
17:56:17|32746.52
17:56:18|32751.43
17:56:19|32751.43
17:56:20|32751.43
17:56:21|32751.43
17:56:22|32751.43
17:56:23|32751.43
17:56:25|32751.43
17:56:25|32751.43
17:56:27|32751.43
17:56:28|32751.43
17:56:29|32751.43
17:56:30|32745.51
17:56:31|32745.51
17:56:32|32745.51
17:56:34|32745.51
17:56:34|32745.51
17:56:35|32745.51
17:56:36|32745.51
17:56:37|32745.51
17:56:38|32745.51
17:56:39|32745.51
17:56:40|32745.51
17:56:41|32745.51
17:56:42|32745.51
17:56:43|32732.56
17:56:45|32732.56
17:56:47|32743.31
17:56:47|32743.31
17:56:49|32743.31
17:56:51|32743.31
17:56:51|32743.31
17:56:53|32743.31
17:56:54|32743.31
17:56:54|32743.31
17:56:56|32735.19
17:56:56|32735.19
17:56:57|32735.19
17:57:00|32735.19
17:57:00|32735.19
17:57:01|32735.19
17:57:03|32735.19
17:57:05|32735.19
17:57:05|32735.19
17:57:06|32735.19
17:57:08|32733.85
17:57:10|32733.85
17:57:10|32733.85
17:57:11|32733.85
17:57:12|32733.85
17:57:13|32733.85
17:57:14|32733.85
17:57:15|32733.85
17:57:16|32733.85
17:57:17|32733.85
17:57:18|32729.25
17:57:19|32729.25
17:57:20|32729.25
17:57:22|32729.25
17:57:23|32723.76
17:57:24|32722.91
17:57:25|32722.91
17:57:26|32722.91
17:57:27|32722.91
17:57:28|32722.91
17:57:29|32722.91
17:57:30|32722.91
17:57:31|32722.91
17:57:32|32722.91
17:57:33|32722.91
17:57:34|32722.91
17:57:35|32722.91
17:57:36|32722.91
17:57:37|32722.91
17:57:38|32722.91
17:57:39|32722.91
17:57:40|32722.91
17:57:42|32722.91
17:57:42|32722.91
17:57:43|32722.91
17:57:45|32722.91
17:57:47|32720.92
17:57:48|32720.92
17:57:49|32720.92
17:57:50|32720.92
17:57:52|32720.92
17:57:53|32720.92
17:57:54|32720.92
17:57:55|32720.92
17:57:55|32720.92
17:57:56|32720.92
17:57:58|32720.92
17:57:59|32720.92
17:57:59|32720.92
17:58:01|32720.92
17:58:01|32720.92
17:58:02|32720.92
17:58:04|32709.94
17:58:06|32709.94
17:58:07|32709.94
17:58:08|32709.94
17:58:08|32709.94
17:58:10|32709.94
17:58:10|32709.94
17:58:12|32709.94
17:58:13|32709.94
17:58:14|32709.94
17:58:15|32709.94
17:58:16|32709.94
17:58:17|32709.94
17:58:18|32709.94
17:58:19|32709.94
17:58:20|32709.94
17:58:21|32709.94
17:58:22|32709.94
17:58:23|32709.94
17:58:24|32709.94
17:58:25|32709.94
17:58:26|32709.94
17:58:27|32709.94
17:58:28|32709.94
17:58:29|32709.94
17:58:30|32709.94
17:58:31|32709.94
17:58:32|32709.94
17:58:34|32709.94
17:58:34|32709.94
17:58:35|32701.49
17:58:36|32700.
17:58:38|32700.
17:58:38|32700.
17:58:40|32700.
17:58:40|32700.
17:58:41|32700.
17:58:43|32700.
17:58:43|32700.
17:58:45|32700.
17:58:46|32700.
17:58:48|32700.
17:58:48|32700.
17:58:50|32700.
17:58:52|32700.
17:58:53|32700.
17:58:54|32700.
17:58:55|32700.
17:58:55|32718.24
17:58:57|32718.24
17:58:58|32718.24
17:58:58|32718.24
17:58:59|32718.24
17:59:01|32718.24
17:59:01|32718.24
17:59:02|32718.24
17:59:03|32718.24
17:59:04|32718.24
17:59:05|32718.24
17:59:07|32718.24
17:59:07|32717.79
17:59:09|32717.79
17:59:09|32717.79
17:59:11|32717.79
17:59:12|32717.79
17:59:13|32717.79
17:59:13|32717.79
17:59:14|32717.79
17:59:15|32717.79
17:59:17|32724.13
17:59:18|32724.13
17:59:19|32718.23
17:59:20|32718.23
17:59:21|32718.23
17:59:23|32718.23
17:59:23|32718.23
17:59:25|32718.23
17:59:25|32718.23
17:59:27|32718.23
17:59:27|32718.23
17:59:29|32718.23
17:59:29|32727.43
17:59:30|32727.43
17:59:31|32727.43
17:59:33|32727.43
17:59:33|32727.43
17:59:35|32727.43
17:59:36|32727.43
17:59:37|32727.43
17:59:38|32727.43
17:59:38|32727.43
17:59:40|32727.43
17:59:40|32727.43
17:59:42|32727.43
17:59:42|32727.43
17:59:43|32727.43
17:59:44|32727.43
17:59:45|32727.43
17:59:47|32727.43
17:59:49|32727.43
17:59:50|32727.43
17:59:51|32727.43
17:59:52|32726.76
17:59:53|32726.76
17:59:54|32726.76
17:59:55|32726.76
17:59:56|32726.76
17:59:57|32726.76
17:59:58|32726.76
17:59:59|32726.76
18:00:00|32726.76
18:00:01|32722.58
18:00:03|32722.58
18:00:04|32722.58
18:00:05|32722.58
18:00:06|32722.58
18:00:07|32722.58
18:00:08|32722.58
18:00:09|32722.58
18:00:10|32717.26
18:00:11|32719.44
18:00:12|32719.44
18:00:13|32719.1
18:00:14|32719.1
18:00:15|32719.1
18:00:16|32719.1
18:00:16|32719.1
18:00:18|32719.1
18:00:19|32719.1
18:00:20|32719.1
18:00:21|32719.1
18:00:22|32719.1
18:00:23|32719.1
18:00:24|32719.1
18:00:25|32719.1
18:00:26|32719.1
18:00:27|32719.1
18:00:28|32719.1
18:00:29|32719.1
18:00:30|32711.22
18:00:31|32705.46
18:00:32|32705.46
18:00:33|32705.46
18:00:34|32705.46
18:00:35|32705.46
18:00:36|32705.46
18:00:37|32705.46
18:00:38|32705.46
18:00:39|32705.46
18:00:40|32705.46
18:00:41|32705.46
18:00:42|32705.46
18:00:43|32705.46
18:00:44|32705.46
18:00:45|32705.46
18:00:46|32705.46
18:00:48|32705.46
18:00:48|32705.46
18:00:50|32705.46
18:00:51|32705.46
18:00:51|32702.3
18:00:52|32702.3
18:00:55|32702.3
18:00:55|32702.3
18:00:56|32702.3
18:00:57|32690.7
18:00:58|32690.7
18:00:59|32701.03
18:01:00|32701.03
18:01:02|32701.03
18:01:03|32701.03
18:01:04|32701.03
18:01:05|32701.03
18:01:07|32701.03
18:01:08|32701.03
18:01:09|32701.03
18:01:10|32701.03
18:01:11|32706.58
18:01:12|32706.58
18:01:13|32706.58
18:01:15|32706.58
18:01:15|32706.58
18:01:16|32706.58
18:01:18|32706.58
18:01:19|32706.58
18:01:20|32706.58
18:01:20|32706.58
18:01:21|32706.58
18:01:22|32706.58
18:01:24|32706.58
18:01:25|32706.58
18:01:25|32706.58
18:01:27|32706.58
18:01:27|32706.58
18:01:29|32706.58
18:01:29|32706.58
18:01:31|32706.58
18:01:32|32709.76
18:01:34|32709.76
18:01:34|32709.76
18:01:35|32709.76
18:01:36|32709.76
18:01:37|32709.76
18:01:38|32709.76
18:01:39|32709.76
18:01:40|32709.76
18:01:41|32709.76
18:01:42|32709.76
18:01:43|32709.76
18:01:44|32709.76
18:01:45|32709.76
18:01:46|32709.76
18:01:47|32709.76
18:01:49|32709.76
18:01:51|32709.37
18:01:51|32709.37
18:01:52|32709.37
18:01:54|32709.37
18:01:56|32709.37
18:01:57|32709.37
18:01:58|32709.37
18:01:59|32709.37
18:02:00|32709.37
18:02:01|32709.37
18:02:02|32709.37
18:02:04|32709.37
18:02:04|32709.37
18:02:05|32709.37
18:02:07|32709.37
18:02:08|32709.37
18:02:09|32708.02
18:02:11|32708.02
18:02:12|32708.02
18:02:13|32708.02
18:02:14|32714.74
18:02:15|32714.74
18:02:16|32714.74
18:02:17|32714.74
18:02:18|32714.74
18:02:19|32714.74
18:02:20|32714.74
18:02:21|32715.21
18:02:22|32715.21
18:02:23|32715.21
18:02:24|32715.21
18:02:25|32704.58
18:02:26|32700.6
18:02:27|32700.6
18:02:28|32700.6
18:02:29|32700.6
18:02:30|32700.6
18:02:31|32700.6
18:02:32|32700.6
18:02:33|32700.6
18:02:34|32700.6
18:02:36|32700.6
18:02:36|32700.6
18:02:37|32699.
18:02:38|32699.
18:02:39|32699.
18:02:40|32699.
18:02:41|32706.54
18:02:42|32706.54
18:02:43|32706.54
18:02:44|32711.62
18:02:45|32711.62
18:02:46|32711.62
18:02:47|32714.75
18:02:48|32714.75
18:02:50|32714.75
18:02:51|32714.75
18:02:53|32714.75
18:02:53|32714.75
18:02:54|32714.75
18:02:55|32714.75
18:02:57|32714.75
18:02:58|32714.75
18:02:59|32714.75
18:03:00|32711.19
18:03:01|32711.19
18:03:03|32711.19
18:03:03|32711.19
18:03:04|32711.19
18:03:05|32711.19
18:03:07|32711.19
18:03:08|32711.19
18:03:09|32711.19
18:03:10|32711.19
18:03:11|32711.19
18:03:12|32714.12
18:03:13|32714.12
18:03:14|32714.12
18:03:16|32715.81
18:03:16|32715.81
18:03:17|32715.81
18:03:18|32715.81
18:03:19|32715.81
18:03:20|32697.82
18:03:21|32699.1
18:03:22|32699.1
18:03:23|32702.18
18:03:24|32702.18
18:03:26|32683.49
18:03:27|32682.14
18:03:28|32703.35
18:03:30|32700.89
18:03:31|32702.85
18:03:31|32702.85
18:03:33|32702.85
18:03:33|32704.42
18:03:35|32704.42
18:03:35|32704.42
18:03:37|32704.42
18:03:38|32704.42
18:03:38|32704.42
18:03:39|32704.42
18:03:41|32704.42
18:03:42|32704.42
18:03:42|32704.42
18:03:44|32704.42
18:03:44|32704.42
18:03:45|32704.42
18:03:46|32704.42
18:03:48|32719.76
18:03:49|32719.76
18:03:49|32719.76
18:03:50|32719.76
18:03:52|32719.76
18:03:54|32719.76
18:03:55|32715.9
18:03:56|32715.9
18:03:57|32715.9
18:03:58|32715.9
18:03:59|32715.9
18:04:01|32721.17
18:04:02|32721.17
18:04:03|32721.17
18:04:04|32721.17
18:04:06|32721.17
18:04:07|32721.17
18:04:07|32716.46
18:04:09|32712.55
18:04:10|32715.92
18:04:11|32715.92
18:04:11|32715.92
18:04:12|32715.37
18:04:13|32715.37
18:04:14|32715.37
18:04:15|32715.6
18:04:17|32702.64
18:04:18|32702.64
18:04:19|32702.64
18:04:20|32702.64
18:04:20|32702.64
18:04:21|32702.64
18:04:23|32702.64
18:04:24|32702.64
18:04:25|32692.76
18:04:26|32692.76
18:04:27|32692.76
18:04:28|32701.54
18:04:29|32701.54
18:04:30|32701.54
18:04:31|32701.54
18:04:32|32694.82
18:04:33|32694.82
18:04:34|32694.82
18:04:35|32694.82
18:04:36|32694.82
18:04:38|32702.55
18:04:39|32702.55
18:04:39|32702.55
18:04:40|32702.55
18:04:42|32697.75
18:04:42|32704.55
18:04:43|32704.55
18:04:44|32704.55
18:04:45|32704.55
18:04:46|32704.55
18:04:47|32704.55
18:04:48|32704.55
18:04:49|32704.55
18:04:51|32704.55
18:04:52|32704.55
18:04:53|32704.55
18:04:54|32698.25
18:04:55|32698.25
18:04:56|32698.25
18:04:58|32698.25
18:04:58|32698.25
18:04:59|32691.67
18:05:01|32691.67
18:05:01|32698.83
18:05:03|32698.83
18:05:04|32698.83
18:05:06|32698.83
18:05:07|32698.83
18:05:08|32699.74
18:05:09|32702.24
18:05:10|32702.24
18:05:11|32702.24
18:05:13|32710.42
18:05:14|32710.42
18:05:14|32710.42
18:05:16|32710.42
18:05:17|32710.42
18:05:18|32710.42
18:05:19|32710.42
18:05:20|32710.42
18:05:21|32710.42
18:05:22|32710.42
18:05:22|32710.42
18:05:23|32710.42
18:05:25|32710.42
18:05:26|32704.03
18:05:26|32704.03
18:05:28|32704.03
18:05:29|32704.03
18:05:30|32704.03
18:05:30|32704.03
18:05:32|32704.03
18:05:33|32704.03
18:05:34|32704.03
18:05:34|32704.03
18:05:35|32704.03
18:05:36|32704.03
18:05:37|32710.42
18:05:39|32710.42
18:05:39|32710.42
18:05:41|32710.42
18:05:41|32710.42
18:05:42|32710.42
18:05:43|32715.74
18:05:44|32715.74
18:05:45|32715.74
18:05:46|32715.74
18:05:47|32715.74
18:05:49|32715.74
18:05:50|32715.74
18:05:50|32715.74
18:05:51|32715.74
18:05:53|32715.74
18:05:54|32715.74
18:05:55|32715.74
18:05:56|32714.14
18:05:57|32714.14
18:05:58|32711.44
18:05:59|32711.44
18:06:00|32711.44
18:06:01|32711.44
18:06:03|32711.44
18:06:04|32711.44
18:06:05|32715.67
18:06:06|32715.67
18:06:07|32722.06
18:06:08|32722.06
18:06:10|32722.06
18:06:11|32722.06
18:06:12|32722.06
18:06:14|32722.06
18:06:14|32722.06
18:06:15|32722.06
18:06:17|32722.06
18:06:17|32722.06
18:06:18|32722.06
18:06:19|32722.06
18:06:21|32722.06
18:06:22|32722.06
18:06:23|32722.06
18:06:23|32722.06
18:06:25|32722.06
18:06:26|32722.06
18:06:26|32722.06
18:06:28|32722.06
18:06:29|32722.06
18:06:29|32722.06
18:06:30|32722.06
18:06:31|32722.06
18:06:32|32722.06
18:06:34|32722.06
18:06:34|32722.06
18:06:36|32722.06
18:06:37|32717.24
18:06:37|32717.24
18:06:38|32706.63
18:06:39|32705.94
18:06:41|32705.94
18:06:41|32711.94
18:06:43|32711.94
18:06:44|32711.94
18:06:45|32711.94
18:06:45|32711.94
18:06:46|32711.94
18:06:47|32711.94
18:06:49|32711.94
18:06:49|32711.94
18:06:50|32711.94
18:06:51|32711.94
18:06:52|32711.94
18:06:54|32711.94
18:06:56|32711.94
18:06:57|32711.94
18:06:58|32711.94
18:06:59|32711.94
18:07:00|32704.31
18:07:02|32702.47
18:07:03|32702.47
18:07:03|32702.47
18:07:05|32702.47
18:07:06|32693.69
18:07:07|32693.69
18:07:09|32693.69
18:07:10|32693.69
18:07:11|32691.53
18:07:12|32691.53
18:07:13|32688.15
18:07:15|32688.15
18:07:15|32688.15
18:07:16|32688.15
18:07:18|32688.15
18:07:19|32688.15
18:07:19|32682.28
18:07:21|32682.28
18:07:22|32682.28
18:07:22|32688.09
18:07:23|32688.09
18:07:25|32688.09
18:07:26|32688.09
18:07:26|32688.09
18:07:27|32688.09
18:07:28|32688.09
18:07:30|32688.09
18:07:30|32686.62
18:07:32|32686.62
18:07:33|32686.62
18:07:34|32686.62
18:07:35|32686.62
18:07:35|32686.62
18:07:37|32686.62
18:07:37|32686.62
18:07:39|32686.62
18:07:39|32686.62
18:07:40|32686.62
18:07:42|32686.62
18:07:43|32686.62
18:07:44|32686.62
18:07:44|32686.62
18:07:45|32687.09
18:07:47|32684.82
18:07:48|32684.82
18:07:49|32684.82
18:07:50|32684.82
18:07:51|32684.82
18:07:52|32684.82
18:07:53|32693.94
18:07:54|32693.94
18:07:55|32693.94
18:07:56|32693.94
18:07:58|32693.94
18:07:58|32693.94
18:07:59|32693.94
18:08:00|32693.94
18:08:01|32693.94
18:08:03|32693.94
18:08:04|32693.94
18:08:05|32691.07
18:08:06|32691.07
18:08:07|32691.07
18:08:08|32691.07
18:08:10|32691.07
18:08:10|32691.07
18:08:11|32691.07
18:08:13|32691.07
18:08:13|32686.04
18:08:15|32686.04
18:08:16|32686.04
18:08:17|32686.04
18:08:18|32686.04
18:08:19|32691.43
18:08:20|32691.43
18:08:21|32691.43
18:08:22|32691.43
18:08:23|32691.43
18:08:24|32691.43
18:08:25|32691.43
18:08:26|32691.43
18:08:27|32691.43
18:08:28|32691.43
18:08:29|32691.43
18:08:31|32691.43
18:08:32|32691.43
18:08:33|32691.43
18:08:34|32691.43
18:08:36|32691.43
18:08:37|32691.43
18:08:38|32691.43
18:08:38|32685.62
18:08:39|32685.62
18:08:41|32685.62
18:08:42|32685.62
18:08:42|32685.62
18:08:44|32685.62
18:08:46|32685.62
18:08:46|32685.62
18:08:47|32685.62
18:08:48|32685.62
18:08:49|32685.62
18:08:50|32685.62
18:08:51|32685.62
18:08:52|32685.62
18:08:53|32685.62
18:08:54|32685.62
18:08:55|32685.62
18:08:57|32685.62
18:08:59|32685.62
18:09:00|32685.62
18:09:01|32685.62
18:09:03|32685.62
18:09:04|32685.62
18:09:06|32691.34
18:09:07|32693.47
18:09:08|32693.47
18:09:10|32693.47
18:09:10|32693.47
18:09:11|32693.47
18:09:12|32693.47
18:09:13|32693.47
18:09:15|32693.47
18:09:16|32693.47
18:09:17|32693.47
18:09:18|32693.47
18:09:20|32693.47
18:09:21|32693.47
18:09:22|32693.47
18:09:23|32693.47
18:09:23|32693.47
18:09:25|32693.47
18:09:26|32693.47
18:09:26|32693.47
18:09:28|32693.47
18:09:29|32693.47
18:09:30|32693.47
18:09:30|32693.47
18:09:32|32693.47
18:09:33|32693.47
18:09:34|32693.47
18:09:35|32693.47
18:09:36|32694.51
18:09:37|32694.51
18:09:38|32693.93
18:09:38|32693.93
18:09:40|32693.93
18:09:41|32693.93
18:09:41|32693.93
18:09:43|32693.93
18:09:44|32693.93
18:09:45|32707.18
18:09:47|32705.34
18:09:47|32705.34
18:09:48|32705.24
18:09:49|32705.24
18:09:50|32705.24
18:09:51|32705.18
18:09:52|32705.18
18:09:53|32705.18
18:09:54|32705.18
18:09:55|32705.18
18:09:57|32705.18
18:09:58|32705.18
18:09:58|32705.18
18:10:01|32717.36
18:10:01|32717.36
18:10:03|32717.36
18:10:04|32717.36
18:10:06|32717.36
18:10:07|32717.36
18:10:08|32717.36
18:10:09|32717.36
18:10:10|32717.36
18:10:10|32717.36
18:10:12|32717.36
18:10:12|32717.36
18:10:13|32717.36
18:10:14|32717.36
18:10:16|32717.36
18:10:16|32717.36
18:10:17|32717.36
18:10:18|32717.36
18:10:19|32717.36
18:10:21|32717.36
18:10:22|32717.36
18:10:23|32722.46
18:10:24|32722.46
18:10:25|32722.46
18:10:27|32722.46
18:10:27|32722.46
18:10:28|32722.46
18:10:30|32722.46
18:10:31|32722.46
18:10:32|32722.46
18:10:33|32722.46
18:10:34|32722.46
18:10:35|32722.46
18:10:36|32722.46
18:10:37|32722.46
18:10:38|32722.46
18:10:39|32722.46
18:10:40|32722.46
18:10:41|32722.46
18:10:42|32722.46
18:10:43|32718.69
18:10:44|32718.69
18:10:45|32718.69
18:10:45|32718.69
18:10:46|32718.69
18:10:47|32718.69
18:10:49|32718.69
18:10:49|32718.69
18:10:51|32718.69
18:10:52|32718.69
18:10:53|32718.69
18:10:53|32718.69
18:10:54|32718.69
18:10:56|32718.69
18:10:56|32718.69
18:10:58|32718.69
18:11:00|32718.69
18:11:01|32718.69
18:11:03|32718.69
18:11:04|32728.02
18:11:05|32728.02
18:11:07|32728.02
18:11:08|32728.02
18:11:09|32728.02
18:11:10|32728.02
18:11:11|32728.02
18:11:12|32728.02
18:11:13|32728.02
18:11:14|32728.02
18:11:15|32728.02
18:11:16|32728.02
18:11:17|32728.02
18:11:18|32728.02
18:11:20|32728.02
18:11:21|32728.02
18:11:22|32728.02
18:11:23|32728.02
18:11:24|32728.02
18:11:25|32727.31
18:11:26|32727.31
18:11:27|32727.31
18:11:28|32727.31
18:11:29|32727.31
18:11:30|32727.31
18:11:31|32727.31
18:11:32|32732.8
18:11:33|32732.8
18:11:34|32732.8
18:11:35|32732.8
18:11:36|32732.8
18:11:37|32732.8
18:11:38|32732.8
18:11:39|32732.8
18:11:40|32732.8
18:11:41|32732.8
18:11:42|32732.8
18:11:43|32739.53
18:11:44|32739.53
18:11:45|32739.53
18:11:46|32739.53
18:11:47|32742.88
18:11:48|32742.88
18:11:49|32742.88
18:11:50|32742.88
18:11:51|32742.88
18:11:52|32742.88
18:11:53|32742.88
18:11:54|32742.88
18:11:55|32742.88
18:11:56|32742.88
18:11:57|32742.88
18:11:58|32742.88
18:11:59|32735.57
18:12:01|32735.57
18:12:02|32735.57
18:12:03|32735.57
18:12:05|32735.57
18:12:05|32735.57
18:12:07|32735.57
18:12:09|32735.57
18:12:09|32742.88
18:12:11|32742.88
18:12:11|32742.88
18:12:12|32742.88
18:12:14|32742.88
18:12:14|32742.88
18:12:16|32742.88
18:12:17|32742.88
18:12:18|32742.88
18:12:19|32742.88
18:12:20|32742.88
18:12:20|32742.88
18:12:22|32738.14
18:12:22|32731.58
18:12:23|32731.58
18:12:25|32731.58
18:12:26|32731.58
18:12:27|32731.58
18:12:28|32731.58
18:12:29|32731.58
18:12:30|32731.58
18:12:31|32731.58
18:12:32|32731.58
18:12:33|32731.58
18:12:34|32731.58
18:12:35|32731.58
18:12:36|32731.58
18:12:37|32731.58
18:12:38|32731.58
18:12:39|32731.58
18:12:40|32731.58
18:12:41|32731.58
18:12:42|32731.58
18:12:43|32731.58
18:12:44|32731.58
18:12:45|32731.58
18:12:46|32731.58
18:12:47|32731.58
18:12:48|32731.58
18:12:49|32731.58
18:12:50|32746.59
18:12:51|32746.59
18:12:52|32746.59
18:12:53|32746.59
18:12:54|32746.59
18:12:55|32746.59
18:12:56|32746.59
18:12:57|32746.59
18:12:58|32746.59
18:12:59|32752.41
18:13:00|32752.41
18:13:01|32752.41
18:13:03|32752.41
18:13:04|32752.41
18:13:05|32752.41
18:13:07|32752.41
18:13:07|32752.41
18:13:09|32752.41
18:13:10|32752.41
18:13:11|32752.41
18:13:11|32752.41
18:13:12|32752.41
18:13:14|32752.41
18:13:14|32752.41
18:13:16|32752.41
18:13:16|32752.41
18:13:18|32752.41
18:13:18|32752.41
18:13:20|32752.41
18:13:21|32752.41
18:13:22|32743.67
18:13:23|32743.67
18:13:24|32743.67
18:13:25|32743.67
18:13:26|32743.67
18:13:27|32743.67
18:13:28|32743.67
18:13:29|32743.67
18:13:30|32743.67
18:13:31|32743.67
18:13:32|32743.67
18:13:33|32743.67
18:13:34|32743.67
18:13:35|32743.67
18:13:36|32743.67
18:13:37|32743.67
18:13:38|32743.67
18:13:39|32743.67
18:13:40|32743.67
18:13:41|32743.67
18:13:42|32743.67
18:13:43|32743.67
18:13:44|32743.67
18:13:45|32743.67
18:13:46|32743.67
18:13:47|32743.67
18:13:48|32743.67
18:13:49|32743.67
18:13:50|32743.67
18:13:51|32743.67
18:13:52|32743.67
18:13:53|32734.86
18:13:54|32732.92
18:13:55|32732.92
18:13:56|32732.92
18:13:57|32732.92
18:13:58|32732.92
18:13:59|32732.92
18:14:00|32732.92
18:14:02|32732.92
18:14:03|32732.92
18:14:05|32732.92
18:14:06|32732.92
18:14:07|32732.92
18:14:08|32738.65
18:14:10|32741.71
18:14:11|32741.71
18:14:13|32741.71
18:14:14|32741.71
18:14:15|32741.71
18:14:16|32741.71
18:14:17|32741.71
18:14:19|32741.71
18:14:19|32741.71
18:14:20|32741.71
18:14:22|32741.71
18:14:23|32741.71
18:14:24|32741.71
18:14:25|32741.71
18:14:26|32741.71
18:14:27|32741.71
18:14:28|32741.71
18:14:29|32741.71
18:14:30|32741.71
18:14:31|32741.71
18:14:32|32741.71
18:14:33|32741.71
18:14:34|32741.71
18:14:36|32741.71
18:14:37|32741.71
18:14:38|32741.71
18:14:39|32741.71
18:14:40|32741.71
18:14:41|32741.71
18:14:42|32741.71
18:14:43|32741.71
18:14:44|32741.71
18:14:45|32741.71
18:14:46|32741.71
18:14:47|32741.71
18:14:48|32741.71
18:14:49|32741.71
18:14:50|32741.71
18:14:51|32741.71
18:14:52|32741.71
18:14:53|32741.71
18:14:54|32741.71
18:14:55|32741.71
18:14:56|32741.71
18:14:57|32741.71
18:14:58|32741.71
18:14:59|32741.71
18:15:00|32741.71
18:15:01|32741.71
18:15:03|32741.71
18:15:04|32741.71
18:15:05|32741.71
18:15:07|32733.52
18:15:08|32733.52
18:15:09|32733.52
18:15:09|32733.52
18:15:11|32744.7
18:15:11|32744.7
18:15:12|32744.7
18:15:14|32744.7
18:15:14|32744.7
18:15:16|32744.7
18:15:16|32744.7
18:15:18|32751.48
18:15:19|32751.48
18:15:21|32751.48
18:15:22|32751.48
18:15:22|32751.48
18:15:24|32751.48
18:15:24|32751.48
18:15:25|32751.48
18:15:27|32747.41
18:15:27|32747.41
18:15:29|32747.41
18:15:29|32747.41
18:15:31|32743.94
18:15:32|32743.94
18:15:32|32744.62
18:15:34|32737.99
18:15:35|32737.99
18:15:36|32737.99
18:15:37|32737.99
18:15:37|32737.99
18:15:39|32737.99
18:15:39|32737.99
18:15:40|32737.99
18:15:42|32737.99
18:15:43|32737.99
18:15:43|32737.99
18:15:45|32737.99
18:15:46|32737.99
18:15:46|32737.99
18:15:47|32737.99
18:15:48|32737.99
18:15:50|32737.99
18:15:51|32734.19
18:15:52|32734.19
18:15:53|32734.19
18:15:54|32734.19
18:15:55|32734.19
18:15:56|32734.19
18:15:57|32734.19
18:15:58|32734.19
18:15:59|32734.19
18:16:00|32742.23
18:16:01|32742.23
18:16:02|32742.23
18:16:04|32742.23
18:16:05|32742.23
18:16:06|32742.23
18:16:07|32742.23
18:16:09|32742.23
18:16:10|32742.23
18:16:10|32742.23
18:16:11|32742.23
18:16:13|32742.23
18:16:13|32742.23
18:16:15|32742.23
18:16:16|32742.23
18:16:17|32742.23
18:16:18|32742.23
18:16:19|32755.17
18:16:21|32755.17
18:16:22|32755.17
18:16:23|32755.17
18:16:24|32755.17
18:16:25|32755.17
18:16:26|32755.17
18:16:27|32755.17
18:16:28|32755.17
18:16:29|32755.17
18:16:30|32755.17
18:16:31|32755.17
18:16:32|32755.17
18:16:33|32755.26
18:16:34|32755.26
18:16:35|32755.26
18:16:36|32755.26
18:16:37|32755.26
18:16:38|32755.26
18:16:39|32755.26
18:16:40|32755.26
18:16:41|32755.26
18:16:42|32755.26
18:16:43|32765.92
18:16:44|32764.87
18:16:45|32764.87
18:16:46|32764.87
18:16:47|32764.87
18:16:48|32764.87
18:16:49|32764.87
18:16:50|32764.87
18:16:51|32764.87
18:16:52|32764.87
18:16:53|32764.87
18:16:54|32764.87
18:16:55|32764.87
18:16:56|32764.87
18:16:57|32764.87
18:16:58|32764.87
18:16:59|32764.87
18:17:00|32764.87
18:17:01|32763.15
18:17:02|32763.15
18:17:03|32763.15
18:17:04|32763.15
18:17:05|32763.15
18:17:06|32763.15
18:17:07|32763.15
18:17:08|32763.15
18:17:10|32763.15
18:17:11|32763.15
18:17:12|32755.75
18:17:13|32755.75
18:17:15|32755.75
18:17:16|32755.75
18:17:17|32755.75
18:17:18|32755.75
18:17:19|32755.75
18:17:20|32755.75
18:17:21|32755.75
18:17:22|32765.41
18:17:23|32765.41
18:17:24|32769.09
18:17:25|32769.09
18:17:26|32769.09
18:17:27|32769.09
18:17:28|32769.09
18:17:29|32769.09
18:17:30|32769.09
18:17:31|32769.09
18:17:32|32769.09
18:17:33|32769.09
18:17:35|32771.02
18:17:35|32771.02
18:17:36|32779.9
18:17:38|32779.9
18:17:38|32779.9
18:17:39|32777.99
18:17:40|32778.
18:17:41|32778.
18:17:43|32778.
18:17:43|32778.
18:17:44|32778.
18:17:45|32778.
18:17:46|32778.
18:17:48|32780.26
18:17:48|32780.26
18:17:49|32780.26
18:17:50|32780.26
18:17:51|32780.26
18:17:53|32780.26
18:17:53|32780.26
18:17:54|32780.26
18:17:55|32780.26
18:17:56|32780.26
18:17:58|32780.26
18:17:58|32780.26
18:17:59|32780.26
18:18:00|32780.26
18:18:01|32780.26
18:18:02|32780.26
18:18:03|32780.26
18:18:05|32780.26
18:18:07|32780.26
18:18:08|32798.66
18:18:10|32798.68
18:18:11|32793.13
18:18:12|32793.13
18:18:13|32804.81
18:18:15|32804.81
18:18:16|32804.81
18:18:17|32804.81
18:18:18|32804.81
18:18:19|32804.81
18:18:20|32802.94
18:18:21|32802.94
18:18:22|32802.94
18:18:23|32802.94
18:18:24|32802.94
18:18:26|32802.94
18:18:26|32802.94
18:18:27|32802.94
18:18:28|32802.94
18:18:29|32802.94
18:18:30|32802.94
18:18:31|32802.94
18:18:32|32802.94
18:18:33|32802.94
18:18:35|32802.94
18:18:35|32794.7
18:18:37|32794.7
18:18:38|32794.7
18:18:39|32794.7
18:18:40|32794.7
18:18:41|32794.7
18:18:43|32794.48
18:18:43|32794.48
18:18:44|32794.48
18:18:45|32794.48
18:18:46|32794.48
18:18:47|32794.48
18:18:48|32794.44
18:18:49|32794.44
18:18:50|32794.44
18:18:51|32794.44
18:18:52|32794.44
18:18:53|32794.44
18:18:54|32794.44
18:18:55|32794.44
18:18:56|32794.44
18:18:57|32794.44
18:18:58|32794.44
18:18:59|32794.44
18:19:00|32794.44
18:19:01|32794.44
18:19:02|32794.44
18:19:03|32794.44
18:19:04|32794.44
18:19:05|32794.44
18:19:07|32781.13
18:19:09|32781.13
18:19:09|32781.13
18:19:11|32781.13
18:19:12|32781.13
18:19:13|32781.13
18:19:15|32781.13
18:19:15|32781.13
18:19:16|32781.13
18:19:17|32772.08
18:19:18|32772.08
18:19:19|32772.08
18:19:20|32772.08
18:19:21|32772.08
18:19:22|32772.08
18:19:23|32772.08
18:19:24|32772.08
18:19:25|32772.08
18:19:26|32772.08
18:19:27|32772.08
18:19:28|32784.25
18:19:29|32784.25
18:19:30|32784.25
18:19:31|32784.25
18:19:33|32784.25
18:19:33|32784.25
18:19:35|32784.25
18:19:36|32784.25
18:19:37|32784.25
18:19:38|32783.82
18:19:39|32768.29
18:19:40|32763.54
18:19:40|32763.54
18:19:42|32763.54
18:19:42|32763.54
18:19:43|32763.54
18:19:45|32763.54
18:19:46|32756.46
18:19:47|32756.46
18:19:48|32759.51
18:19:48|32759.51
18:19:50|32759.51
18:19:51|32759.51
18:19:51|32759.51
18:19:52|32759.51
18:19:54|32759.51
18:19:55|32759.51
18:19:55|32754.42
18:19:57|32760.79
18:19:58|32760.79
18:19:58|32760.79
18:19:59|32760.79
18:20:01|32760.79
18:20:02|32760.79
18:20:03|32760.79
18:20:03|32760.5
18:20:05|32760.5
18:20:07|32760.5
18:20:08|32760.5
18:20:10|32760.5
18:20:11|32760.5
18:20:12|32760.5
18:20:13|32760.5
18:20:14|32760.5
18:20:14|32760.5
18:20:15|32760.5
18:20:17|32760.5
18:20:19|32760.5
18:20:19|32760.5
18:20:20|32760.5
18:20:22|32760.5
18:20:23|32760.5
18:20:23|32760.5
18:20:25|32760.5
18:20:26|32760.5
18:20:27|32760.5
18:20:28|32760.5
18:20:29|32760.5
18:20:30|32760.5
18:20:31|32760.5
18:20:32|32760.5
18:20:33|32760.5
18:20:34|32760.5
18:20:34|32760.5
18:20:36|32760.5
18:20:36|32760.5
18:20:38|32760.5
18:20:38|32760.5
18:20:40|32760.5
18:20:41|32760.5
18:20:41|32760.5
18:20:43|32760.5
18:20:43|32760.5
18:20:45|32760.5
18:20:46|32757.05
18:20:47|32757.05
18:20:47|32757.05
18:20:49|32757.05
18:20:50|32757.05
18:20:50|32757.05
18:20:51|32757.05
18:20:53|32762.91
18:20:54|32762.91
18:20:55|32762.91
18:20:56|32762.91
18:20:56|32762.91
18:20:57|32762.91
18:20:59|32762.91
18:21:00|32762.91
18:21:01|32762.91
18:21:01|32762.91
18:21:03|32762.91
18:21:04|32762.91
18:21:05|32762.91
18:21:06|32762.91
18:21:07|32762.91
18:21:09|32762.91
18:21:10|32755.64
18:21:11|32755.64
18:21:12|32755.64
18:21:13|32755.64
18:21:14|32755.64
18:21:16|32749.83
18:21:16|32750.12
18:21:17|32750.12
18:21:18|32750.12
18:21:19|32750.12
18:21:20|32751.89
18:21:21|32751.89
18:21:22|32752.06
18:21:23|32752.06
18:21:24|32752.06
18:21:25|32752.06
18:21:26|32752.06
18:21:27|32752.06
18:21:28|32752.06
18:21:29|32752.06
18:21:30|32752.06
18:21:31|32752.06
18:21:33|32752.06
18:21:34|32752.06
18:21:35|32752.06
18:21:36|32752.06
18:21:37|32752.06
18:21:38|32752.06
18:21:39|32752.06
18:21:40|32752.06
18:21:41|32752.06
18:21:42|32752.06
18:21:42|32752.06
18:21:44|32752.06
18:21:45|32752.06
18:21:45|32749.08
18:21:47|32749.08
18:21:48|32749.08
18:21:49|32749.08
18:21:50|32749.08
18:21:51|32749.08
18:21:51|32749.08
18:21:53|32749.08
18:21:53|32749.08
18:21:54|32749.08
18:21:56|32749.08
18:21:56|32749.08
18:21:58|32749.08
18:21:58|32749.08
18:22:00|32749.08
18:22:01|32749.08
18:22:01|32749.08
18:22:03|32749.08
18:22:05|32749.08
18:22:05|32749.08
18:22:06|32749.08
18:22:07|32749.08
18:22:09|32749.08
18:22:11|32748.81
18:22:12|32748.81
18:22:13|32748.81
18:22:14|32748.81
18:22:15|32748.81
18:22:15|32748.81
18:22:16|32748.81
18:22:18|32748.81
18:22:19|32748.81
18:22:20|32748.81
18:22:21|32748.81
18:22:22|32748.81
18:22:23|32748.81
18:22:24|32750.33
18:22:26|32750.33
18:22:26|32748.97
18:22:27|32748.97
18:22:28|32748.97
18:22:29|32748.97
18:22:30|32748.97
18:22:31|32748.97
18:22:32|32748.97
18:22:33|32748.97
18:22:34|32748.97
18:22:35|32748.97
18:22:36|32752.41
18:22:37|32752.41
18:22:38|32752.41
18:22:39|32752.41
18:22:40|32752.41
18:22:41|32752.41
18:22:42|32752.41
18:22:44|32752.41
18:22:44|32752.41
18:22:45|32752.41
18:22:46|32752.41
18:22:47|32753.78
18:22:49|32753.78
18:22:49|32753.78
18:22:50|32751.11
18:22:51|32751.11
18:22:52|32751.11
18:22:53|32751.11
18:22:54|32751.11
18:22:55|32751.11
18:22:56|32754.46
18:22:57|32754.46
18:22:58|32754.46
18:22:59|32754.46
18:23:00|32754.46
18:23:01|32754.46
18:23:02|32754.46
18:23:03|32754.46
18:23:05|32754.46
18:23:05|32754.46
18:23:06|32754.46
18:23:07|32754.46
18:23:08|32754.46
18:23:10|32754.46
18:23:12|32754.46
18:23:12|32754.46
18:23:14|32754.46
18:23:15|32754.46
18:23:17|32739.53
18:23:18|32738.79
18:23:19|32738.79
18:23:20|32738.79
18:23:21|32738.79
18:23:23|32738.79
18:23:23|32738.79
18:23:24|32738.79
18:23:25|32747.71
18:23:26|32747.71
18:23:27|32747.71
18:23:28|32747.71
18:23:29|32747.71
18:23:30|32747.71
18:23:31|32747.71
18:23:32|32747.71
18:23:33|32747.71
18:23:34|32744.08
18:23:35|32744.08
18:23:36|32744.08
18:23:37|32744.08
18:23:38|32737.69
18:23:39|32737.69
18:23:40|32737.69
18:23:41|32737.69
18:23:42|32737.69
18:23:43|32737.69
18:23:44|32737.69
18:23:45|32737.69
18:23:46|32737.69
18:23:47|32737.69
18:23:48|32737.69
18:23:49|32737.69
18:23:51|32740.44
18:23:51|32740.44
18:23:54|32743.01
18:23:54|32743.01
18:23:55|32743.
18:23:56|32743.
18:23:57|32743.
18:23:58|32743.
18:23:59|32743.
18:24:00|32743.
18:24:01|32743.
18:24:03|32743.
18:24:03|32743.
18:24:05|32743.
18:24:06|32743.
18:24:07|32743.
18:24:08|32743.
18:24:09|32743.
18:24:10|32755.11
18:24:12|32755.11
18:24:13|32755.11
18:24:15|32755.11
18:24:16|32752.86
18:24:17|32752.86
18:24:19|32752.86
18:24:19|32752.86
18:24:20|32752.87
18:24:21|32752.87
18:24:22|32752.87
18:24:23|32752.87
18:24:24|32752.87
18:24:25|32752.87
18:24:26|32752.87
18:24:28|32752.87
18:24:28|32752.87
18:24:30|32749.06
18:24:31|32749.06
18:24:32|32749.06
18:24:33|32749.06
18:24:33|32755.6
18:24:34|32755.6
18:24:36|32755.6
18:24:38|32755.6
18:24:38|32755.6
18:24:39|32755.6
18:24:41|32755.6
18:24:42|32755.6
18:24:43|32755.6
18:24:44|32755.6
18:24:45|32755.6
18:24:46|32755.6
18:24:46|32755.6
18:24:48|32755.6
18:24:48|32755.6
18:24:49|32755.6
18:24:51|32755.47
18:24:52|32755.47
18:24:53|32755.47
18:24:54|32755.47
18:24:55|32755.47
18:24:55|32747.49
18:24:57|32743.22
18:24:58|32743.22
18:24:59|32746.09
18:24:59|32741.16
18:25:01|32728.51
18:25:02|32735.84
18:25:03|32735.84
18:25:04|32735.84
18:25:04|32735.84
18:25:06|32735.84
18:25:08|32738.35
18:25:08|32738.35
18:25:09|32738.35
18:25:10|32738.35
18:25:12|32742.92
18:25:14|32742.92
18:25:14|32742.92
18:25:15|32742.92
18:25:16|32742.92
18:25:18|32742.92
18:25:19|32742.92
18:25:21|32742.92
18:25:21|32742.92
18:25:23|32742.92
18:25:24|32742.92
18:25:24|32742.92
18:25:25|32742.92
18:25:27|32742.92
18:25:28|32742.92
18:25:29|32742.92
18:25:30|32742.92
18:25:30|32742.92
18:25:31|32742.92
18:25:32|32742.92
18:25:35|32742.92
18:25:35|32742.92
18:25:36|32742.92
18:25:37|32742.92
18:25:38|32742.92
18:25:39|32742.92
18:25:40|32732.66
18:25:41|32732.66
18:25:42|32732.66
18:25:43|32732.66
18:25:44|32732.66
18:25:45|32732.66
18:25:46|32732.66
18:25:47|32732.66
18:25:48|32732.66
18:25:49|32732.66
18:25:50|32732.66
18:25:51|32732.66
18:25:52|32736.25
18:25:53|32736.25
18:25:54|32736.25
18:25:55|32736.25
18:25:56|32736.25
18:25:57|32736.25
18:25:59|32736.25
18:26:00|32720.8
18:26:01|32720.8
18:26:02|32720.8
18:26:02|32720.8
18:26:04|32720.8
18:26:05|32720.8
18:26:06|32720.8
18:26:07|32741.23
18:26:08|32741.23
18:26:09|32741.23
18:26:10|32741.23
18:26:11|32741.23
18:26:12|32741.23
18:26:14|32741.23
18:26:14|32741.23
18:26:15|32741.23
18:26:17|32741.23
18:26:19|32741.23
18:26:19|32746.19
18:26:20|32746.19
18:26:22|32746.19
18:26:22|32746.19
18:26:24|32746.19
18:26:26|32746.19
18:26:26|32746.19
18:26:27|32746.19
18:26:28|32746.19
18:26:29|32746.19
18:26:31|32746.19
18:26:31|32746.19
18:26:32|32746.19
18:26:33|32746.19
18:26:34|32746.19
18:26:36|32746.19
18:26:36|32746.19
18:26:38|32746.19
18:26:38|32746.19
18:26:40|32746.19
18:26:41|32746.19
18:26:42|32746.19
18:26:43|32746.19
18:26:43|32746.19
18:26:45|32746.19
18:26:45|32746.19
18:26:47|32746.19
18:26:48|32746.19
18:26:49|32746.19
18:26:50|32746.19
18:26:50|32746.19
18:26:52|32746.19
18:26:52|32746.19
18:26:53|32746.19
18:26:54|32746.19
18:26:56|32746.19
18:26:57|32744.32
18:26:58|32744.32
18:26:58|32744.32
18:27:00|32744.32
18:27:01|32744.32
18:27:02|32744.32
18:27:03|32744.32
18:27:03|32744.32
18:27:05|32744.32
18:27:06|32744.32
18:27:07|32744.32
18:27:08|32744.32
18:27:09|32744.32
18:27:10|32744.32
18:27:11|32744.32
18:27:12|32744.32
18:27:14|32744.32
18:27:15|32744.32
18:27:17|32744.32
18:27:18|32744.32
18:27:20|32744.32
18:27:20|32744.32
18:27:22|32748.74
18:27:23|32748.74
18:27:24|32748.74
18:27:25|32748.74
18:27:27|32748.74
18:27:27|32748.74
18:27:29|32748.74
18:27:30|32748.74
18:27:31|32748.74
18:27:32|32748.74
18:27:33|32748.74
18:27:34|32739.96
18:27:35|32739.96
18:27:35|32739.96
18:27:37|32739.96
18:27:38|32739.96
18:27:39|32739.96
18:27:40|32739.96
18:27:40|32739.96
18:27:42|32735.93
18:27:43|32738.42
18:27:44|32738.42
18:27:44|32738.42
18:27:46|32738.42
18:27:46|32738.42
18:27:47|32738.42
18:27:49|32738.42
18:27:49|32738.42
18:27:51|32738.42
18:27:53|32738.42
18:27:53|32738.42
18:27:54|32738.42
18:27:56|32738.42
18:27:57|32738.42
18:27:57|32728.46
18:28:00|32731.92
18:28:00|32731.92
18:28:02|32731.92
18:28:02|32731.92
18:28:04|32731.92
18:28:05|32731.92
18:28:06|32731.92
18:28:07|32731.92
18:28:08|32731.92
18:28:09|32731.92
18:28:09|32731.92
18:28:11|32731.92
18:28:12|32731.92
18:28:13|32731.92
18:28:14|32731.92
18:28:16|32731.92
18:28:16|32731.92
18:28:17|32731.92
18:28:19|32731.92
18:28:20|32731.92
18:28:20|32731.92
18:28:22|32731.92
18:28:23|32731.92
18:28:24|32731.92
18:28:25|32731.92
18:28:26|32731.92
18:28:27|32731.92
18:28:27|32731.92
18:28:29|32731.92
18:28:30|32731.92
18:28:30|32731.92
18:28:33|32731.92
18:28:33|32731.92
18:28:34|32741.2
18:28:36|32741.2
18:28:37|32741.34
18:28:38|32741.34
18:28:38|32741.34
18:28:40|32741.34
18:28:40|32741.34
18:28:42|32735.27
18:28:43|32735.27
18:28:43|32735.27
18:28:44|32735.27
18:28:46|32735.27
18:28:47|32735.27
18:28:48|32735.27
18:28:48|32735.27
18:28:50|32735.27
18:28:50|32735.27
18:28:51|32735.27
18:28:53|32735.27
18:28:54|32735.27
18:28:55|32735.27
18:28:55|32735.27
18:28:57|32735.27
18:28:58|32741.35
18:28:59|32746.31
18:28:59|32746.31
18:29:00|32746.31
18:29:02|32746.31
18:29:03|32746.31
18:29:04|32741.65
18:29:04|32741.65
18:29:06|32741.65
18:29:07|32741.65
18:29:08|32741.65
18:29:08|32741.65
18:29:10|32741.65
18:29:12|32741.65
18:29:12|32741.65
18:29:13|32743.21
18:29:14|32743.21
18:29:16|32743.21
18:29:18|32743.21
18:29:18|32743.21
18:29:19|32743.21
18:29:20|32743.21
18:29:21|32743.21
18:29:23|32743.21
18:29:25|32743.21
18:29:25|32750.87
18:29:26|32750.87
18:29:28|32750.87
18:29:28|32750.87
18:29:29|32750.87
18:29:31|32750.87
18:29:32|32750.87
18:29:32|32750.87
18:29:33|32750.87
18:29:34|32750.87
18:29:35|32750.87
18:29:37|32750.87
18:29:38|32750.87
18:29:39|32750.87
18:29:40|32750.87
18:29:41|32750.87
18:29:42|32750.87
18:29:42|32750.87
18:29:43|32750.87
18:29:44|32750.87
18:29:45|32750.87
18:29:47|32750.87
18:29:48|32742.69
18:29:48|32742.69
18:29:49|32742.69
18:29:52|32742.69
18:29:52|32742.69
18:29:53|32742.69
18:29:54|32742.69
18:29:55|32742.69
18:29:56|32742.69
18:29:57|32742.69
18:29:58|32742.69
18:29:59|32742.69
18:30:00|32742.69
18:30:01|32742.69
18:30:02|32742.69
18:30:03|32742.69
18:30:04|32742.69
18:30:05|32742.69
18:30:06|32739.3
18:30:07|32735.25
18:30:08|32735.25
18:30:09|32735.25
18:30:10|32735.25
18:30:11|32735.25
18:30:12|32735.25
18:30:13|32735.25
18:30:14|32735.25
18:30:15|32735.25
18:30:17|32735.25
18:30:19|32735.25
18:30:19|32735.25
18:30:21|32733.69
18:30:22|32733.69
18:30:23|32733.69
18:30:24|32733.69
18:30:25|32733.69
18:30:27|32740.22
18:30:28|32740.22
18:30:28|32740.22
18:30:30|32740.22
18:30:31|32740.22
18:30:32|32740.22
18:30:33|32740.22
18:30:34|32740.22
18:30:35|32740.22
18:30:36|32740.22
18:30:37|32740.22
18:30:38|32748.89
18:30:39|32748.89
18:30:40|32748.89
18:30:40|32748.89
18:30:42|32748.89
18:30:42|32748.89
18:30:44|32748.89
18:30:45|32748.89
18:30:46|32748.89
18:30:47|32748.89
18:30:48|32748.89
18:30:49|32748.89
18:30:50|32748.89
18:30:51|32748.89
18:30:53|32752.86
18:30:53|32752.86
18:30:54|32752.86
18:30:55|32752.86
18:30:56|32752.86
18:30:57|32752.86
18:30:58|32752.86
18:30:59|32752.86
18:31:01|32752.86
18:31:02|32752.86
18:31:03|32748.72
18:31:04|32746.03
18:31:05|32746.03
18:31:06|32746.03
18:31:07|32746.03
18:31:08|32746.03
18:31:09|32746.03
18:31:10|32746.03
18:31:11|32746.03
18:31:12|32737.8
18:31:12|32737.8
18:31:14|32737.8
18:31:15|32737.8
18:31:16|32737.8
18:31:17|32737.8
18:31:18|32735.6
18:31:19|32735.6
18:31:20|32735.6
18:31:22|32735.6
18:31:22|32735.6
18:31:23|32735.6
18:31:25|32735.6
18:31:26|32735.6
18:31:27|32735.6
18:31:28|32735.6
18:31:30|32735.6
18:31:31|32735.6
18:31:31|32735.6
18:31:32|32735.6
18:31:33|32742.41
18:31:35|32742.41
18:31:35|32742.41
18:31:36|32742.41
18:31:37|32742.41
18:31:38|32742.41
18:31:40|32742.41
18:31:41|32742.41
18:31:41|32742.41
18:31:42|32742.41
18:31:43|32742.41
18:31:44|32742.41
18:31:46|32742.41
18:31:47|32742.41
18:31:48|32742.41
18:31:48|32742.41
18:31:49|32742.41
18:31:51|32742.41
18:31:51|32742.41
18:31:53|32742.41
18:31:54|32742.41
18:31:55|32742.41
18:31:56|32742.41
18:31:57|32731.58
18:31:58|32731.58
18:31:59|32731.58
18:32:00|32731.58
18:32:01|32731.58
18:32:02|32731.58
18:32:03|32731.58
18:32:04|32731.58
18:32:05|32731.58
18:32:06|32731.58
18:32:07|32731.58
18:32:08|32731.58
18:32:09|32731.58
18:32:10|32731.58
18:32:12|32731.58
18:32:12|32731.58
18:32:14|32725.89
18:32:15|32725.89
18:32:16|32725.89
18:32:17|32725.89
18:32:18|32725.89
18:32:20|32725.89
18:32:21|32717.5
18:32:22|32717.5
18:32:24|32717.5
18:32:25|32717.5
18:32:26|32717.5
18:32:27|32717.5
18:32:28|32717.5
18:32:29|32717.5
18:32:30|32717.5
18:32:31|32717.5
18:32:32|32717.5
18:32:33|32717.5
18:32:34|32717.5
18:32:35|32717.5
18:32:36|32717.5
18:32:37|32717.5
18:32:39|32721.53
18:32:40|32721.53
18:32:41|32721.53
18:32:42|32721.53
18:32:43|32721.53
18:32:44|32721.53
18:32:45|32721.53
18:32:46|32721.53
18:32:48|32721.53
18:32:49|32721.53
18:32:50|32711.73
18:32:51|32711.73
18:32:52|32711.73
18:32:53|32712.03
18:32:54|32712.03
18:32:55|32709.99
18:32:56|32709.99
18:32:57|32709.99
18:32:58|32709.99
18:32:59|32709.99
18:33:00|32709.99
18:33:01|32715.04
18:33:02|32715.04
18:33:03|32715.04
18:33:04|32717.55
18:33:05|32717.55
18:33:06|32717.55
18:33:07|32717.55
18:33:08|32717.55
18:33:09|32717.55
18:33:10|32717.55
18:33:11|32717.55
18:33:12|32717.55
18:33:13|32710.32
18:33:14|32710.32
18:33:15|32710.32
18:33:16|32710.32
18:33:17|32710.32
18:33:18|32710.32
18:33:19|32710.32
18:33:20|32710.32
18:33:21|32710.32
18:33:23|32710.32
18:33:24|32710.32
18:33:26|32710.32
18:33:26|32718.65
18:33:28|32718.65
18:33:29|32718.65
18:33:31|32718.65
18:33:32|32718.65
18:33:32|32718.65
18:33:33|32718.65
18:33:35|32727.09
18:33:36|32727.09
18:33:37|32724.43
18:33:38|32724.43
18:33:39|32724.43
18:33:40|32724.43
18:33:41|32724.43
18:33:42|32724.43
18:33:43|32724.43
18:33:44|32724.43
18:33:45|32724.43
18:33:46|32724.43
18:33:47|32724.43
18:33:48|32724.43
18:33:49|32724.43
18:33:50|32724.43
18:33:51|32724.43
18:33:52|32724.43
18:33:53|32724.43
18:33:54|32724.43
18:33:55|32724.43
18:33:56|32724.43
18:33:57|32724.43
18:33:58|32724.43
18:33:59|32724.43
18:34:00|32724.43
18:34:01|32724.43
18:34:02|32724.43
18:34:03|32721.99
18:34:04|32721.99
18:34:05|32721.99
18:34:06|32721.99
18:34:08|32721.99
18:34:09|32721.99
18:34:10|32721.99
18:34:11|32721.99
18:34:12|32721.99
18:34:13|32721.99
18:34:14|32721.99
18:34:15|32721.99
18:34:16|32721.99
18:34:17|32729.96
18:34:18|32729.96
18:34:19|32729.96
18:34:20|32729.96
18:34:21|32729.96
18:34:23|32729.96
18:34:23|32729.96
18:34:24|32729.96
18:34:25|32729.96
18:34:27|32729.96
18:34:27|32729.96
18:34:29|32729.96
18:34:29|32729.96
18:34:31|32729.96
18:34:32|32729.96
18:34:33|32729.96
18:34:34|32729.96
18:34:35|32739.53
18:34:36|32739.53
18:34:37|32739.53
18:34:38|32739.53
18:34:39|32739.53
18:34:40|32739.53
18:34:41|32739.53
18:34:42|32739.53
18:34:43|32739.53
18:34:44|32739.53
18:34:45|32739.53
18:34:46|32739.53
18:34:47|32739.53
18:34:48|32739.53
18:34:49|32748.01
18:34:50|32748.96
18:34:51|32748.96
18:34:52|32748.96
18:34:53|32748.96
18:34:54|32748.96
18:34:55|32747.96
18:34:56|32747.96
18:34:58|32747.96
18:34:59|32747.96
18:35:00|32747.96
18:35:01|32747.96
18:35:02|32747.96
18:35:03|32747.96
18:35:04|32747.96
18:35:05|32747.96
18:35:06|32747.96
18:35:07|32747.96
18:35:08|32747.96
18:35:09|32747.96
18:35:10|32747.96
18:35:12|32747.96
18:35:12|32747.96
18:35:14|32747.96
18:35:14|32747.96
18:35:15|32747.96
18:35:16|32747.96
18:35:18|32747.96
18:35:19|32747.96
18:35:20|32747.96
18:35:21|32750.24
18:35:22|32750.24
18:35:24|32750.24
18:35:25|32750.24
18:35:26|32750.24
18:35:27|32750.24
18:35:29|32750.24
18:35:30|32750.24
18:35:31|32750.24
18:35:32|32750.24
18:35:34|32750.24
18:35:34|32750.24
18:35:35|32750.24
18:35:37|32750.24
18:35:38|32750.24
18:35:39|32750.24
18:35:40|32750.24
18:35:41|32750.24
18:35:43|32750.24
18:35:44|32750.24
18:35:44|32750.24
18:35:46|32750.24
18:35:47|32750.24
18:35:48|32750.24
18:35:49|32750.24
18:35:50|32750.24
18:35:51|32750.24
18:35:52|32757.7
18:35:53|32757.7
18:35:54|32757.7
18:35:55|32757.7
18:35:57|32757.7
18:35:57|32757.7
18:35:59|32757.7
18:36:00|32757.7
18:36:01|32757.7
18:36:02|32757.7
18:36:03|32757.7
18:36:03|32757.7
18:36:05|32757.7
18:36:05|32757.7
18:36:07|32757.7
18:36:08|32757.7
18:36:09|32757.7
18:36:10|32757.7
18:36:11|32757.7
18:36:12|32757.7
18:36:13|32757.7
18:36:14|32757.7
18:36:15|32769.09
18:36:16|32769.09
18:36:17|32769.09
18:36:18|32769.09
18:36:19|32769.09
18:36:20|32769.09
18:36:21|32769.09
18:36:23|32769.09
18:36:24|32762.65
18:36:25|32762.65
18:36:26|32762.65
18:36:27|32762.65
18:36:28|32762.65
18:36:30|32762.65
18:36:30|32757.9
18:36:32|32757.9
18:36:33|32757.9
18:36:33|32757.9
18:36:35|32757.9
18:36:36|32757.9
18:36:36|32762.59
18:36:38|32762.59
18:36:38|32762.59
18:36:40|32762.59
18:36:41|32762.59
18:36:42|32762.59
18:36:43|32762.59
18:36:44|32762.59
18:36:46|32762.59
18:36:46|32762.59
18:36:48|32762.59
18:36:49|32762.59
18:36:50|32762.59
18:36:51|32762.59
18:36:52|32762.59
18:36:53|32762.59
18:36:54|32762.59
18:36:56|32762.59
18:36:56|32762.59
18:36:57|32762.59
18:36:59|32762.59
18:36:59|32762.59
18:37:01|32762.59
18:37:01|32762.59
18:37:03|32762.59
18:37:04|32762.59
18:37:05|32762.59
18:37:06|32762.59
18:37:07|32762.59
18:37:08|32762.59
18:37:09|32760.85
18:37:10|32760.85
18:37:11|32760.85
18:37:12|32760.85
18:37:12|32756.43
18:37:13|32756.43
18:37:14|32756.43
18:37:16|32756.43
18:37:17|32756.43
18:37:17|32756.43
18:37:18|32756.43
18:37:20|32767.45
18:37:20|32767.45
18:37:21|32767.45
18:37:22|32767.45
18:37:24|32767.45
18:37:25|32767.45
18:37:27|32767.45
18:37:27|32767.45
18:37:29|32767.45
18:37:30|32767.45
18:37:31|32767.45
18:37:32|32767.45
18:37:33|32767.45
18:37:34|32767.45
18:37:35|32767.45
18:37:36|32767.45
18:37:37|32780.94
18:37:38|32771.74
18:37:39|32771.71
18:37:40|32771.73
18:37:41|32771.73
18:37:42|32771.74
18:37:43|32779.47
18:37:45|32779.47
18:37:46|32772.58
18:37:47|32772.57
18:37:47|32781.54
18:37:49|32781.54
18:37:50|32784.01
18:37:51|32774.24
18:37:51|32779.77
18:37:53|32770.99
18:37:53|32770.99
18:37:55|32770.99
18:37:56|32770.99
18:37:56|32770.99
18:37:58|32770.99
18:37:59|32770.99
18:38:00|32770.99
18:38:01|32770.99
18:38:01|32770.99
18:38:02|32770.99
18:38:04|32770.98
18:38:05|32770.98
18:38:06|32770.98
18:38:07|32770.98
18:38:08|32770.98
18:38:09|32770.98
18:38:10|32770.98
18:38:11|32770.98
18:38:12|32770.98
18:38:13|32770.98
18:38:14|32770.98
18:38:15|32770.98
18:38:16|32770.98
18:38:17|32770.98
18:38:18|32770.98
18:38:19|32770.98
18:38:20|32770.98
18:38:21|32770.98
18:38:22|32770.98
18:38:23|32770.98
18:38:24|32770.98
18:38:26|32770.98
18:38:26|32770.98
18:38:28|32770.98
18:38:29|32770.98
18:38:30|32770.98
18:38:31|32770.98
18:38:33|32770.98
18:38:34|32770.98
18:38:36|32774.78
18:38:37|32766.01
18:38:38|32766.01
18:38:39|32766.01
18:38:41|32766.01
18:38:42|32766.01
18:38:43|32766.01
18:38:44|32766.01
18:38:45|32766.01
18:38:45|32764.01
18:38:47|32772.46
18:38:48|32772.46
18:38:49|32772.46
18:38:50|32772.46
18:38:51|32772.46
18:38:51|32772.46
18:38:53|32772.46
18:38:54|32772.46
18:38:54|32772.46
18:38:56|32772.46
18:38:57|32772.46
18:38:58|32772.46
18:38:58|32772.46
18:38:59|32772.46
18:39:01|32772.46
18:39:02|32772.46
18:39:03|32772.46
18:39:04|32772.46
18:39:05|32772.46
18:39:06|32769.39
18:39:07|32769.39
18:39:08|32769.39
18:39:09|32769.39
18:39:10|32770.45
18:39:11|32770.45
18:39:12|32770.45
18:39:13|32770.45
18:39:14|32770.45
18:39:15|32770.45
18:39:16|32770.45
18:39:17|32770.45
18:39:18|32770.45
18:39:19|32770.45
18:39:20|32770.45
18:39:21|32770.45
18:39:22|32770.45
18:39:23|32770.45
18:39:25|32770.45
18:39:26|32770.45
18:39:27|32770.45
18:39:28|32770.45
18:39:29|32770.45
18:39:31|32770.45
18:39:32|32770.45
18:39:33|32770.45
18:39:34|32770.45
18:39:35|32770.45
18:39:37|32770.45
18:39:38|32770.45
18:39:38|32770.45
18:39:40|32770.45
18:39:40|32770.45
18:39:42|32770.45
18:39:42|32770.45
18:39:43|32770.45
18:39:44|32770.45
18:39:46|32774.34
18:39:47|32774.34
18:39:47|32774.34
18:39:49|32774.34
18:39:50|32774.34
18:39:51|32774.34
18:39:51|32774.34
18:39:52|32774.34
18:39:53|32774.34
18:39:54|32774.34
18:39:56|32774.34
18:39:56|32774.34
18:39:58|32774.34
18:39:59|32774.34
18:40:00|32774.34
18:40:01|32774.34
18:40:02|32774.34
18:40:03|32774.34
18:40:04|32774.34
18:40:05|32774.34
18:40:06|32774.34
18:40:07|32774.34
18:40:08|32774.34
18:40:09|32774.34
18:40:10|32774.34
18:40:11|32774.34
18:40:12|32774.34
18:40:13|32774.34
18:40:15|32774.34
18:40:15|32774.34
18:40:17|32774.34
18:40:18|32774.34
18:40:18|32774.34
18:40:19|32774.34
18:40:21|32774.34
18:40:22|32774.34
18:40:23|32774.34
18:40:23|32774.34
18:40:24|32774.34
18:40:25|32774.34
18:40:27|32774.34
18:40:28|32774.34
18:40:30|32774.34
18:40:31|32774.34
18:40:32|32774.34
18:40:32|32774.34
18:40:34|32774.34
18:40:35|32774.34
18:40:35|32774.34
18:40:37|32774.34
18:40:38|32766.94
18:40:39|32766.94
18:40:40|32766.94
18:40:41|32766.94
18:40:42|32766.94
18:40:43|32766.94
18:40:44|32766.94
18:40:45|32766.94
18:40:46|32766.94
18:40:47|32766.94
18:40:48|32766.94
18:40:49|32766.94
18:40:50|32766.94
18:40:51|32766.94
18:40:52|32761.96
18:40:53|32761.96
18:40:54|32761.96
18:40:55|32761.96
18:40:56|32761.96
18:40:57|32761.96
18:40:58|32761.96
18:40:59|32761.96
18:41:00|32761.96
18:41:01|32761.96
18:41:02|32761.96
18:41:03|32761.96
18:41:04|32756.99
18:41:05|32756.99
18:41:06|32756.99
18:41:07|32756.99
18:41:08|32756.99
18:41:09|32756.99
18:41:10|32756.99
18:41:11|32756.99
18:41:12|32756.99
18:41:13|32756.99
18:41:14|32756.99
18:41:15|32756.99
18:41:16|32764.47
18:41:17|32764.47
18:41:18|32764.47
18:41:19|32764.47
18:41:20|32764.47
18:41:21|32764.47
18:41:22|32764.47
18:41:23|32764.47
18:41:24|32764.47
18:41:25|32764.47
18:41:26|32764.47
18:41:27|32764.47
18:41:29|32764.47
18:41:29|32764.47
18:41:31|32764.47
18:41:33|32752.84
18:41:34|32752.84
18:41:35|32752.84
18:41:35|32752.84
18:41:37|32752.84
18:41:37|32752.84
18:41:39|32752.84
18:41:40|32752.84
18:41:41|32752.84
18:41:43|32752.84
18:41:44|32752.84
18:41:44|32752.84
18:41:45|32751.88
18:41:47|32745.15
18:41:48|32745.14
18:41:49|32745.15
18:41:50|32744.87
18:41:52|32735.04
18:41:53|32735.04
18:41:53|32735.04
18:41:54|32735.04
18:41:55|32735.04
18:41:57|32734.96
18:41:57|32734.96
18:41:58|32734.96
18:41:59|32734.96
18:42:01|32734.96
18:42:01|32723.61
18:42:03|32723.61
18:42:04|32723.61
18:42:05|32723.61
18:42:06|32723.61
18:42:07|32724.95
18:42:08|32724.95
18:42:09|32724.95
18:42:10|32724.95
18:42:12|32717.61
18:42:12|32717.61
18:42:14|32717.61
18:42:15|32717.61
18:42:15|32717.61
18:42:16|32717.61
18:42:18|32717.61
18:42:19|32717.61
18:42:20|32717.61
18:42:21|32717.61
18:42:21|32717.61
18:42:23|32717.61
18:42:23|32717.61
18:42:25|32717.61
18:42:25|32717.61
18:42:26|32717.61
18:42:27|32716.27
18:42:29|32716.27
18:42:30|32716.27
18:42:31|32716.27
18:42:32|32716.27
18:42:33|32716.27
18:42:35|32716.27
18:42:35|32716.27
18:42:37|32716.27
18:42:37|32716.27
18:42:39|32716.27
18:42:40|32716.27
18:42:40|32716.27
18:42:42|32715.6
18:42:43|32715.6
18:42:44|32709.99
18:42:45|32709.99
18:42:46|32709.99
18:42:48|32709.07
18:42:49|32709.07
18:42:49|32709.07
18:42:51|32709.07
18:42:52|32709.07
18:42:53|32709.07
18:42:54|32709.07
18:42:55|32709.07
18:42:55|32701.86
18:42:56|32708.28
18:42:58|32708.28
18:42:58|32708.28
18:42:59|32708.28
18:43:00|32708.28
18:43:01|32708.28
18:43:03|32708.68
18:43:03|32708.68
18:43:05|32706.61
18:43:06|32706.61
18:43:06|32706.61
18:43:07|32706.61
18:43:09|32713.51
18:43:09|32713.51
18:43:10|32713.51
18:43:12|32713.51
18:43:13|32713.51
18:43:14|32713.51
18:43:15|32709.46
18:43:16|32709.46
18:43:17|32709.46
18:43:18|32707.75
18:43:19|32707.75
18:43:20|32703.53
18:43:21|32703.53
18:43:22|32703.53
18:43:23|32703.53
18:43:24|32700.09
18:43:25|32700.09
18:43:26|32700.09
18:43:27|32700.09
18:43:28|32700.09
18:43:29|32700.09
18:43:31|32700.09
18:43:32|32700.09
18:43:34|32700.09
18:43:35|32700.09
18:43:35|32700.09
18:43:37|32709.77
18:43:38|32709.77
18:43:38|32709.77
18:43:39|32709.77
18:43:40|32709.77
18:43:41|32709.77
18:43:43|32709.77
18:43:44|32709.77
18:43:44|32709.77
18:43:46|32709.77
18:43:46|32709.77
18:43:48|32709.77
18:43:48|32709.77
18:43:50|32709.77
18:43:50|32709.77
18:43:52|32709.77
18:43:53|32716.94
18:43:53|32716.94
18:43:55|32716.94
18:43:56|32716.94
18:43:56|32716.94
18:43:58|32716.94
18:43:58|32716.94
18:43:59|32716.94
18:44:01|32716.94
18:44:02|32721.
18:44:03|32721.
18:44:04|32721.
18:44:05|32721.
18:44:06|32721.
18:44:07|32721.
18:44:08|32721.
18:44:09|32721.
18:44:10|32721.
18:44:11|32730.28
18:44:12|32730.28
18:44:13|32730.28
18:44:14|32730.28
18:44:15|32730.28
18:44:16|32730.28
18:44:17|32730.28
18:44:18|32730.28
18:44:19|32730.28
18:44:20|32730.28
18:44:21|32730.28
18:44:22|32730.28
18:44:23|32730.28
18:44:24|32730.28
18:44:25|32730.28
18:44:26|32730.28
18:44:27|32734.65
18:44:28|32734.65
18:44:29|32734.65
18:44:30|32734.65
18:44:32|32734.65
18:44:33|32734.66
18:44:34|32734.66
18:44:35|32737.62
18:44:36|32737.62
18:44:37|32737.62
18:44:38|32739.53
18:44:39|32739.53
18:44:40|32739.53
18:44:41|32739.53
18:44:42|32739.53
18:44:43|32739.53
18:44:44|32739.53
18:44:45|32739.53
18:44:46|32739.53
18:44:47|32739.53
18:44:48|32739.53
18:44:49|32739.53
18:44:50|32739.53
18:44:51|32744.85
18:44:52|32744.85
18:44:53|32744.85
18:44:54|32744.85
18:44:55|32744.85
18:44:56|32746.6
18:44:57|32746.6
18:44:58|32746.6
18:44:59|32746.6
18:45:00|32746.6
18:45:01|32746.6
18:45:02|32746.6
18:45:03|32746.6
18:45:04|32746.6
18:45:05|32746.6
18:45:06|32741.07
18:45:07|32741.07
18:45:08|32741.07
18:45:09|32741.07
18:45:10|32741.07
18:45:11|32741.07
18:45:13|32741.07
18:45:13|32741.07
18:45:14|32741.07
18:45:16|32741.07
18:45:17|32733.06
18:45:17|32733.06
18:45:18|32733.06
18:45:19|32733.06
18:45:21|32733.06
18:45:21|32733.06
18:45:22|32733.06
18:45:23|32733.06
18:45:24|32733.06
18:45:26|32733.06
18:45:27|32733.06
18:45:28|32733.06
18:45:29|32733.06
18:45:30|32733.06
18:45:31|32733.06
18:45:33|32732.66
18:45:34|32732.66
18:45:35|32732.66
18:45:36|32732.66
18:45:38|32732.66
18:45:39|32745.07
18:45:40|32745.07
18:45:42|32745.07
18:45:43|32745.07
18:45:44|32745.07
18:45:45|32745.07
18:45:46|32745.07
18:45:47|32745.07
18:45:48|32745.07
18:45:49|32745.07
18:45:50|32745.07
18:45:51|32748.7
18:45:52|32748.7
18:45:53|32748.7
18:45:54|32748.7
18:45:55|32748.7
18:45:56|32748.7
18:45:58|32748.7
18:45:59|32748.7
18:46:00|32748.7
18:46:01|32748.7
18:46:02|32748.7
18:46:03|32748.7
18:46:04|32748.7
18:46:05|32751.67
18:46:07|32751.67
18:46:08|32751.67
18:46:09|32751.67
18:46:10|32751.67
18:46:11|32751.67
18:46:12|32751.67
18:46:13|32751.67
18:46:14|32751.67
18:46:15|32751.67
18:46:16|32751.67
18:46:17|32751.67
18:46:18|32751.67
18:46:19|32751.67
18:46:20|32751.67
18:46:21|32751.67
18:46:22|32751.67
18:46:23|32751.67
18:46:24|32751.67
18:46:25|32751.67
18:46:26|32751.67
18:46:27|32751.67
18:46:28|32751.67
18:46:29|32751.67
18:46:30|32751.67
18:46:32|32753.81
18:46:32|32753.81
18:46:33|32753.81
18:46:34|32753.81
18:46:35|32753.81
18:46:37|32753.85
18:46:39|32747.36
18:46:40|32747.36
18:46:41|32759.36
18:46:42|32759.36
18:46:43|32759.36
18:46:44|32759.36
18:46:45|32759.36
18:46:46|32759.36
18:46:47|32759.36
18:46:48|32759.36
18:46:49|32763.96
18:46:50|32763.96
18:46:51|32763.96
18:46:52|32763.96
18:46:53|32763.96
18:46:54|32756.99
18:46:55|32756.99
18:46:56|32756.99
18:46:57|32756.99
18:46:58|32756.99
18:46:59|32756.99
18:47:00|32756.99
18:47:01|32756.99
18:47:02|32756.99
18:47:03|32756.99
18:47:04|32756.99
18:47:05|32756.99
18:47:06|32756.99
18:47:07|32769.09
18:47:09|32769.09
18:47:10|32769.09
18:47:11|32769.09
18:47:12|32769.09
18:47:13|32769.09
18:47:14|32769.09
18:47:15|32769.09
18:47:16|32769.09
18:47:16|32769.09
18:47:17|32769.09
18:47:19|32769.09
18:47:19|32769.09
18:47:20|32769.09
18:47:22|32769.09
18:47:23|32769.09
18:47:25|32769.09
18:47:25|32769.09
18:47:26|32769.09
18:47:28|32769.09
18:47:28|32769.09
18:47:29|32769.09
18:47:30|32769.09
18:47:32|32769.09
18:47:32|32769.09
18:47:33|32769.09
18:47:35|32769.09
18:47:36|32772.12
18:47:37|32772.12
18:47:39|32772.12
18:47:39|32772.12
18:47:41|32772.11
18:47:42|32772.11
18:47:44|32772.11
18:47:44|32772.11
18:47:46|32772.11
18:47:47|32772.11
18:47:48|32778.92
18:47:49|32785.24
18:47:50|32785.24
18:47:51|32785.24
18:47:53|32785.24
18:47:53|32780.65
18:47:55|32780.65
18:47:56|32780.65
18:47:58|32774.29
18:47:58|32774.29
18:47:59|32774.29
18:48:00|32774.29
18:48:01|32774.29
18:48:02|32764.94
18:48:04|32764.94
18:48:04|32764.94
18:48:05|32764.94
18:48:06|32764.94
18:48:07|32764.94
18:48:08|32764.94
18:48:09|32764.94
18:48:10|32764.94
18:48:11|32764.94
18:48:12|32764.94
18:48:14|32764.94
18:48:15|32764.94
18:48:16|32764.94
18:48:17|32764.94
18:48:18|32764.94
18:48:20|32774.95
18:48:20|32774.95
18:48:21|32774.95
18:48:22|32774.95
18:48:23|32774.95
18:48:24|32774.95
18:48:25|32774.95
18:48:26|32774.95
18:48:27|32774.95
18:48:28|32774.95
18:48:29|32774.95
18:48:30|32774.95
18:48:32|32774.5
18:48:32|32774.5
18:48:34|32785.5
18:48:36|32785.5
18:48:36|32785.5
18:48:37|32785.5
18:48:38|32785.5
18:48:40|32785.5
18:48:42|32785.5
18:48:42|32794.76
18:48:43|32794.76
18:48:45|32794.76
18:48:45|32794.76
18:48:46|32794.76
18:48:48|32794.76
18:48:49|32794.76
18:48:50|32794.76
18:48:51|32794.76
18:48:52|32794.76
18:48:53|32794.76
18:48:54|32794.76
18:48:54|32790.22
18:48:56|32790.22
18:48:57|32790.23
18:48:58|32790.23
18:48:59|32790.23
18:49:00|32790.23
18:49:01|32790.23
18:49:02|32790.23
18:49:03|32790.23
18:49:04|32790.23
18:49:05|32798.68
18:49:06|32802.59
18:49:07|32801.29
18:49:09|32801.29
18:49:09|32801.29
18:49:10|32801.29
18:49:11|32788.64
18:49:12|32788.64
18:49:14|32788.64
18:49:15|32791.49
18:49:17|32791.49
18:49:17|32798.67
18:49:18|32798.67
18:49:19|32798.67
18:49:20|32798.67
18:49:21|32798.67
18:49:22|32798.67
18:49:23|32798.67
18:49:24|32798.67
18:49:25|32798.67
18:49:26|32798.67
18:49:27|32798.67
18:49:28|32798.67
18:49:29|32798.67
18:49:30|32798.67
18:49:31|32798.67
18:49:32|32798.67
18:49:33|32798.67
18:49:34|32804.25
18:49:36|32806.23
18:49:37|32806.23
18:49:38|32806.23
18:49:38|32806.23
18:49:41|32806.23
18:49:42|32806.23
18:49:43|32806.23
18:49:44|32806.23
18:49:45|32806.23
18:49:46|32806.23
18:49:47|32806.23
18:49:48|32806.23
18:49:49|32806.23
18:49:51|32806.23
18:49:51|32806.23
18:49:53|32806.23
18:49:54|32806.23
18:49:55|32806.23
18:49:56|32806.23
18:49:57|32806.23
18:49:58|32806.23
18:50:00|32813.07
18:50:01|32813.08
18:50:02|32813.08
18:50:03|32813.08
18:50:04|32813.08
18:50:04|32813.08
18:50:07|32813.08
18:50:08|32813.08
18:50:09|32813.08
18:50:10|32813.08
18:50:10|32803.75
18:50:12|32803.75
18:50:13|32803.75
18:50:14|32803.75
18:50:15|32803.75
18:50:17|32803.75
18:50:17|32803.75
18:50:18|32803.75
18:50:19|32803.75
18:50:20|32803.75
18:50:21|32803.75
18:50:22|32803.66
18:50:23|32803.66
18:50:24|32803.66
18:50:25|32803.66
18:50:26|32803.66
18:50:27|32803.66
18:50:28|32803.66
18:50:29|32803.66
18:50:30|32803.66
18:50:31|32803.66
18:50:32|32803.66
18:50:33|32803.66
18:50:34|32803.66
18:50:35|32803.66
18:50:36|32803.66
18:50:38|32803.66
18:50:40|32803.36
18:50:40|32803.36
18:50:42|32803.36
18:50:44|32803.36
18:50:44|32803.36
18:50:46|32803.36
18:50:47|32803.36
18:50:48|32803.36
18:50:49|32803.36
18:50:50|32803.36
18:50:51|32803.36
18:50:52|32803.36
18:50:54|32803.36
18:50:54|32803.36
18:50:55|32803.36
18:50:56|32803.36
18:50:57|32803.36
18:50:59|32812.86
18:51:00|32812.86
18:51:00|32812.86
18:51:02|32812.86
18:51:03|32812.86
18:51:05|32812.86
18:51:06|32812.86
18:51:07|32812.86
18:51:08|32812.86
18:51:09|32812.86
18:51:10|32812.86
18:51:11|32812.86
18:51:12|32812.86
18:51:13|32812.86
18:51:14|32812.86
18:51:14|32812.86
18:51:16|32796.39
18:51:17|32793.9
18:51:17|32793.9
18:51:18|32793.9
18:51:19|32793.9
18:51:21|32793.9
18:51:22|32793.9
18:51:23|32787.41
18:51:24|32787.41
18:51:25|32787.41
18:51:25|32787.41
18:51:27|32787.41
18:51:27|32787.41
18:51:28|32787.41
18:51:29|32787.41
18:51:31|32787.41
18:51:31|32787.41
18:51:33|32787.41
18:51:34|32787.41
18:51:35|32782.57
18:51:35|32782.57
18:51:37|32782.57
18:51:38|32782.57
18:51:39|32782.57
18:51:41|32782.57
18:51:41|32782.57
18:51:42|32782.57
18:51:43|32782.57
18:51:45|32782.57
18:51:46|32782.57
18:51:47|32782.57
18:51:48|32782.57
18:51:49|32782.57
18:51:50|32782.57
18:51:51|32782.57
18:51:52|32782.57
18:51:53|32782.57
18:51:53|32782.57
18:51:56|32782.57
18:51:56|32782.57
18:51:57|32782.57
18:51:59|32782.57
18:52:00|32782.57
18:52:02|32782.57
18:52:03|32786.87
18:52:04|32786.87
18:52:06|32786.87
18:52:06|32786.87
18:52:07|32786.87
18:52:09|32786.87
18:52:10|32777.82
18:52:11|32777.82
18:52:12|32777.82
18:52:13|32777.82
18:52:14|32769.9
18:52:15|32769.09
18:52:15|32769.09
18:52:17|32769.09
18:52:18|32769.09
18:52:19|32769.09
18:52:20|32769.09
18:52:22|32769.09
18:52:22|32769.09
18:52:23|32769.09
18:52:24|32769.09
18:52:25|32769.09
18:52:26|32769.09
18:52:27|32769.09
18:52:28|32769.09
18:52:29|32769.09
18:52:30|32769.09
18:52:31|32769.09
18:52:32|32769.09
18:52:33|32769.09
18:52:34|32769.09
18:52:35|32769.09
18:52:36|32769.09
18:52:37|32769.09
18:52:39|32769.09
18:52:41|32769.09
18:52:41|32769.09
18:52:43|32769.09
18:52:44|32767.67
18:52:45|32767.67
18:52:47|32767.67
18:52:48|32767.67
18:52:49|32767.67
18:52:50|32767.67
18:52:51|32767.67
18:52:52|32767.67
18:52:53|32767.67
18:52:53|32767.67
18:52:55|32767.67
18:52:56|32767.67
18:52:57|32767.67
18:52:57|32767.67
18:52:58|32767.67
18:53:00|32767.67
18:53:01|32767.67
18:53:02|32767.67
18:53:03|32767.67
18:53:04|32767.67
18:53:06|32772.2
18:53:07|32774.49
18:53:08|32774.49
18:53:09|32774.49
18:53:10|32771.95
18:53:11|32771.95
18:53:12|32771.95
18:53:13|32771.95
18:53:14|32771.95
18:53:15|32771.95
18:53:16|32771.95
18:53:17|32771.95
18:53:18|32771.95
18:53:19|32771.95
18:53:20|32771.95
18:53:21|32771.95
18:53:22|32771.95
18:53:23|32771.95
18:53:24|32771.95
18:53:25|32771.95
18:53:26|32766.78
18:53:27|32766.78
18:53:28|32766.78
18:53:29|32766.78
18:53:30|32766.78
18:53:31|32766.78
18:53:32|32766.78
18:53:34|32766.78
18:53:35|32766.78
18:53:36|32766.78
18:53:37|32766.78
18:53:37|32766.78
18:53:39|32766.78
18:53:41|32766.78
18:53:42|32766.78
18:53:44|32766.78
18:53:44|32766.78
18:53:45|32766.78
18:53:47|32766.78
18:53:48|32762.69
18:53:49|32762.69
18:53:49|32762.69
18:53:51|32762.69
18:53:53|32762.69
18:53:53|32762.69
18:53:55|32762.69
18:53:56|32762.69
18:53:56|32762.69
18:53:58|32762.69
18:53:59|32762.69
18:54:00|32762.69
18:54:01|32762.69
18:54:02|32762.69
18:54:03|32762.69
18:54:04|32762.69
18:54:06|32762.69
18:54:06|32759.82
18:54:08|32759.82
18:54:09|32759.82
18:54:10|32759.82
18:54:11|32765.22
18:54:12|32767.77
18:54:13|32767.77
18:54:14|32767.77
18:54:15|32767.77
18:54:16|32767.77
18:54:17|32767.77
18:54:18|32767.77
18:54:19|32767.77
18:54:20|32767.77
18:54:21|32767.77
18:54:23|32767.77
18:54:24|32767.77
18:54:25|32767.77
18:54:26|32767.77
18:54:27|32767.77
18:54:28|32767.77
18:54:29|32767.77
18:54:30|32767.77
18:54:31|32767.77
18:54:32|32767.77
18:54:33|32767.77
18:54:34|32767.77
18:54:35|32767.77
18:54:36|32767.77
18:54:37|32787.04
18:54:38|32787.04
18:54:39|32787.04
18:54:40|32787.04
18:54:41|32787.04
18:54:43|32787.04
18:54:44|32787.04
18:54:45|32789.91
18:54:47|32789.92
18:54:48|32789.92
18:54:50|32784.67
18:54:51|32784.67
18:54:51|32784.67
18:54:53|32784.67
18:54:54|32784.67
18:54:54|32784.67
18:54:55|32784.67
18:54:56|32784.67
18:54:57|32784.67
18:54:59|32784.67
18:55:00|32784.67
18:55:01|32784.67
18:55:01|32784.67
18:55:03|32784.67
18:55:04|32784.67
18:55:04|32784.67
18:55:06|32784.67
18:55:07|32784.67
18:55:09|32790.1
18:55:10|32790.1
18:55:10|32790.1
18:55:12|32790.1
18:55:13|32790.1
18:55:14|32790.1
18:55:15|32790.1
18:55:16|32790.1
18:55:17|32790.1
18:55:18|32792.86
18:55:19|32792.86
18:55:20|32794.75
18:55:21|32794.75
18:55:22|32794.75
18:55:23|32794.75
18:55:24|32794.75
18:55:25|32794.75
18:55:26|32794.75
18:55:27|32794.75
18:55:28|32794.75
18:55:29|32794.75
18:55:30|32794.75
18:55:31|32794.75
18:55:32|32794.75
18:55:33|32794.75
18:55:34|32794.75
18:55:35|32790.97
18:55:36|32790.97
18:55:37|32790.97
18:55:38|32790.97
18:55:39|32790.97
18:55:40|32790.97
18:55:41|32790.97
18:55:43|32790.97
18:55:44|32790.97
18:55:46|32783.83
18:55:47|32783.83
18:55:48|32783.83
18:55:50|32783.83
18:55:50|32783.83
18:55:52|32783.83
18:55:52|32783.83
18:55:53|32783.83
18:55:54|32783.83
18:55:55|32783.83
18:55:56|32783.83
18:55:58|32783.83
18:55:58|32783.83
18:56:00|32783.83
18:56:01|32783.83
18:56:02|32783.83
18:56:03|32783.83
18:56:03|32783.83
18:56:04|32777.16
18:56:05|32777.16
18:56:07|32773.96
18:56:08|32773.96
18:56:09|32773.96
18:56:10|32771.92
18:56:11|32771.92
18:56:12|32771.92
18:56:13|32771.92
18:56:14|32771.92
18:56:15|32771.92
18:56:16|32771.92
18:56:17|32771.92
18:56:18|32771.79
18:56:19|32768.03
18:56:20|32768.03
18:56:21|32768.03
18:56:22|32768.03
18:56:23|32773.35
18:56:24|32773.35
18:56:25|32773.35
18:56:26|32765.51
18:56:27|32765.51
18:56:28|32765.51
18:56:29|32765.51
18:56:30|32765.51
18:56:31|32765.51
18:56:32|32765.51
18:56:33|32765.51
18:56:34|32757.89
18:56:35|32757.9
18:56:36|32757.9
18:56:37|32757.9
18:56:38|32757.9
18:56:39|32757.9
18:56:40|32757.9
18:56:41|32757.9
18:56:42|32757.9
18:56:44|32757.9
18:56:44|32757.9
18:56:45|32757.9
18:56:47|32757.9
18:56:48|32757.9
18:56:49|32757.9
18:56:50|32757.9
18:56:51|32757.9
18:56:52|32757.9
18:56:54|32757.9
18:56:54|32757.9
18:56:55|32757.9
18:56:56|32757.9
18:56:58|32757.9
18:56:59|32757.9
18:57:00|32757.9
18:57:02|32757.9
18:57:03|32757.9
18:57:04|32757.9
18:57:04|32757.9
18:57:06|32757.9
18:57:07|32757.9
18:57:08|32757.9
18:57:09|32757.9
18:57:09|32753.83
18:57:10|32751.07
18:57:12|32751.07
18:57:13|32751.07
18:57:14|32751.07
18:57:15|32751.07
18:57:16|32751.07
18:57:17|32751.07
18:57:18|32751.07
18:57:19|32749.85
18:57:20|32749.85
18:57:21|32751.72
18:57:22|32751.72
18:57:23|32759.21
18:57:24|32759.21
18:57:25|32761.34
18:57:26|32774.45
18:57:27|32774.45
18:57:28|32774.45
18:57:29|32774.45
18:57:30|32774.45
18:57:31|32774.45
18:57:32|32774.45
18:57:33|32774.45
18:57:34|32761.97
18:57:35|32761.97
18:57:36|32761.97
18:57:37|32761.97
18:57:39|32758.89
18:57:39|32758.89
18:57:41|32758.89
18:57:41|32758.89
18:57:42|32758.89
18:57:44|32758.89
18:57:46|32758.89
18:57:47|32758.89
18:57:49|32755.67
18:57:50|32755.67
18:57:51|32755.67
18:57:52|32755.67
18:57:52|32755.67
18:57:54|32755.67
18:57:55|32755.67
18:57:56|32755.67
18:57:57|32755.67
18:57:57|32755.67
18:57:59|32761.4
18:57:59|32761.4
18:58:01|32761.4
18:58:02|32751.35
18:58:03|32755.23
18:58:04|32755.23
18:58:05|32758.83
18:58:07|32758.83
18:58:08|32758.83
18:58:08|32758.83
18:58:09|32758.83
18:58:11|32758.83
18:58:12|32758.83
18:58:13|32758.83
18:58:14|32758.83
18:58:15|32758.83
18:58:16|32758.83
18:58:17|32758.83
18:58:18|32758.83
18:58:19|32758.83
18:58:20|32758.83
18:58:21|32758.83
18:58:22|32758.83
18:58:23|32758.83
18:58:24|32758.83
18:58:25|32758.83
18:58:26|32758.83
18:58:27|32758.83
18:58:28|32758.83
18:58:29|32758.83
18:58:30|32758.83
18:58:31|32758.83
18:58:32|32758.83
18:58:33|32758.83
18:58:34|32758.83
18:58:35|32758.83
18:58:36|32758.83
18:58:37|32758.83
18:58:38|32758.83
18:58:39|32758.83
18:58:40|32758.83
18:58:41|32758.83
18:58:42|32758.83
18:58:43|32758.83
18:58:44|32758.83
18:58:45|32758.83
18:58:46|32758.83
18:58:48|32758.83
18:58:49|32758.83
18:58:50|32758.83
18:58:51|32758.83
18:58:52|32758.83
18:58:54|32758.83
18:58:55|32758.83
18:58:56|32758.83
18:58:57|32758.83
18:58:58|32758.83
18:58:59|32758.83
18:59:00|32758.83
18:59:01|32758.83
18:59:02|32758.83
18:59:03|32758.83
18:59:04|32758.83
18:59:05|32758.83
18:59:06|32758.83
18:59:07|32758.83
18:59:09|32758.83
18:59:10|32758.83
18:59:11|32758.83
18:59:12|32758.83
18:59:13|32758.83
18:59:14|32758.83
18:59:15|32758.83
18:59:16|32769.96
18:59:17|32769.05
18:59:18|32769.05
18:59:19|32769.05
18:59:20|32769.05
18:59:21|32769.05
18:59:22|32769.05
18:59:23|32769.05
18:59:24|32769.05
18:59:25|32769.05
18:59:26|32769.05
18:59:27|32769.05
18:59:28|32769.05
18:59:29|32769.05
18:59:30|32769.05
18:59:31|32769.05
18:59:32|32773.03
18:59:33|32773.03
18:59:34|32773.03
18:59:35|32773.03
18:59:36|32773.03
18:59:37|32773.03
18:59:38|32773.03
18:59:39|32773.03
18:59:40|32773.03
18:59:41|32773.03
18:59:42|32773.03
18:59:43|32773.03
18:59:44|32773.03
18:59:45|32773.03
18:59:46|32773.03
18:59:47|32773.03
18:59:49|32773.03
18:59:50|32773.03
18:59:50|32773.03
18:59:52|32773.03
18:59:52|32773.03
18:59:53|32773.03
18:59:55|32769.8
18:59:56|32769.8
18:59:57|32772.93
18:59:59|32775.72
19:00:00|32775.72
19:00:01|32775.72
19:00:01|32775.72
19:00:03|32775.72
19:00:03|32775.72
19:00:05|32775.72
19:00:06|32775.72
19:00:07|32775.72
19:00:08|32775.72
19:00:09|32775.72
19:00:10|32775.72
19:00:12|32775.72
19:00:12|32775.72
19:00:13|32775.72
19:00:15|32775.72
19:00:16|32775.72
19:00:16|32775.72
19:00:18|32775.72
19:00:19|32775.72
19:00:20|32775.72
19:00:20|32775.72
19:00:21|32775.72
19:00:22|32775.72
19:00:23|32775.72
19:00:25|32775.72
19:00:25|32769.86
19:00:26|32768.46
19:00:27|32768.46
19:00:28|32768.46
19:00:29|32768.46
19:00:31|32768.46
19:00:31|32768.46
19:00:32|32762.01
19:00:33|32762.01
19:00:34|32762.01
19:00:35|32762.01
19:00:36|32760.21
19:00:38|32760.21
19:00:38|32760.21
19:00:39|32759.71
19:00:41|32759.71
19:00:41|32759.71
19:00:43|32759.71
19:00:43|32759.71
19:00:44|32759.71
19:00:45|32759.71
19:00:47|32759.71
19:00:49|32759.71
19:00:50|32759.71
19:00:51|32759.71
19:00:52|32759.71
19:00:53|32759.71
19:00:54|32759.71
19:00:55|32759.71
19:00:57|32759.71
19:00:57|32759.71
19:00:59|32759.71
19:01:00|32759.71
19:01:01|32759.71
19:01:03|32759.71
19:01:04|32759.71
19:01:05|32759.71
19:01:06|32759.71
19:01:08|32759.71
19:01:09|32760.16
19:01:11|32760.16
19:01:12|32760.16
19:01:13|32759.68
19:01:14|32759.68
19:01:15|32759.68
19:01:16|32759.68
19:01:17|32759.68
19:01:18|32759.68
19:01:20|32759.68
19:01:21|32759.68
19:01:21|32759.68
19:01:23|32759.68
19:01:24|32759.68
19:01:24|32759.68
19:01:25|32759.68
19:01:26|32759.68
19:01:28|32759.68
19:01:28|32759.68
19:01:29|32759.68
19:01:30|32759.68
19:01:31|32759.68
19:01:33|32755.05
19:01:33|32755.05
19:01:35|32755.05
19:01:35|32755.05
19:01:37|32755.05
19:01:37|32755.05
19:01:39|32755.05
19:01:39|32755.05
19:01:41|32755.05
19:01:42|32755.05
19:01:43|32755.05
19:01:44|32755.05
19:01:45|32755.05
19:01:46|32755.05
19:01:47|32755.05
19:01:49|32755.05
19:01:50|32755.05
19:01:51|32755.05
19:01:52|32755.05
19:01:54|32755.82
19:01:55|32755.84
19:01:56|32755.84
19:01:58|32760.38
19:01:58|32760.38
19:01:59|32760.38
19:02:01|32760.38
19:02:02|32760.38
19:02:04|32760.38
19:02:05|32760.38
19:02:06|32760.38
19:02:07|32760.38
19:02:09|32760.38
19:02:09|32760.38
19:02:10|32760.38
19:02:11|32760.38
19:02:12|32760.38
19:02:13|32760.38
19:02:14|32760.38
19:02:16|32760.38
19:02:17|32760.38
19:02:18|32760.38
19:02:20|32760.38
19:02:20|32760.38
19:02:21|32760.38
19:02:22|32760.38
19:02:23|32760.38
19:02:25|32760.38
19:02:25|32760.38
19:02:26|32760.38
19:02:27|32760.38
19:02:28|32760.38
19:02:30|32760.38
19:02:31|32760.38
19:02:31|32760.38
19:02:32|32760.38
19:02:33|32760.38
19:02:34|32760.38
19:02:35|32755.21
19:02:37|32752.82
19:02:38|32752.82
19:02:39|32752.82
19:02:39|32752.82
19:02:41|32760.81
19:02:42|32760.81
19:02:43|32760.81
19:02:44|32760.81
19:02:45|32760.81
19:02:46|32760.81
19:02:47|32760.81
19:02:48|32760.81
19:02:49|32760.81
19:02:50|32760.81
19:02:51|32760.81
19:02:53|32760.81
19:02:53|32760.81
19:02:54|32757.43
19:02:56|32757.43
19:02:56|32757.43
19:02:58|32757.43
19:02:58|32757.43
19:03:00|32757.44
19:03:01|32757.44
19:03:02|32757.44
19:03:03|32757.44
19:03:04|32757.44
19:03:05|32757.44
19:03:06|32757.44
19:03:07|32757.44
19:03:08|32757.44
19:03:09|32747.43
19:03:10|32747.43
19:03:11|32747.43
19:03:12|32747.43
19:03:13|32747.43
19:03:14|32747.43
19:03:16|32747.43
19:03:17|32747.43
19:03:18|32747.43
19:03:18|32742.75
19:03:19|32742.75
19:03:20|32742.75
19:03:21|32742.75
19:03:23|32742.75
19:03:23|32742.75
19:03:24|32742.75
19:03:26|32742.75
19:03:27|32742.75
19:03:27|32742.75
19:03:29|32742.75
19:03:29|32739.53
19:03:31|32739.53
19:03:32|32739.53
19:03:33|32739.53
19:03:33|32739.53
19:03:34|32739.53
19:03:35|32744.36
19:03:36|32744.36
19:03:37|32744.36
19:03:38|32744.36
19:03:40|32744.36
19:03:40|32744.36
19:03:41|32744.36
19:03:43|32744.36
19:03:44|32744.36
19:03:44|32744.36
19:03:46|32744.36
19:03:46|32744.36
19:03:47|32744.36
19:03:49|32744.36
19:03:50|32744.36
19:03:51|32744.36
19:03:52|32744.36
19:03:53|32744.71
19:03:54|32744.71
19:03:55|32744.71
19:03:57|32744.71
19:03:58|32744.71
19:03:58|32744.71
19:04:00|32744.71
19:04:01|32744.71
19:04:02|32744.71
19:04:03|32744.71
19:04:04|32744.71
19:04:05|32744.71
19:04:06|32744.71
19:04:07|32744.71
19:04:08|32744.71
19:04:10|32744.71
19:04:11|32747.52
19:04:11|32752.16
19:04:12|32752.16
19:04:14|32752.16
19:04:15|32752.16
19:04:16|32752.16
19:04:17|32752.16
19:04:18|32752.16
19:04:19|32752.16
19:04:20|32752.16
19:04:21|32752.16
19:04:22|32752.16
19:04:23|32752.16
19:04:24|32747.83
19:04:25|32747.83
19:04:26|32739.83
19:04:27|32739.74
19:04:28|32739.74
19:04:29|32740.92
19:04:30|32740.92
19:04:31|32746.19
19:04:32|32746.19
19:04:33|32746.19
19:04:34|32746.19
19:04:35|32746.19
19:04:36|32746.19
19:04:37|32756.58
19:04:38|32756.58
19:04:39|32756.58
19:04:40|32756.58
19:04:41|32756.58
19:04:42|32756.58
19:04:43|32756.58
19:04:44|32756.58
19:04:45|32756.58
19:04:46|32756.58
19:04:47|32756.58
19:04:48|32756.58
19:04:49|32756.58
19:04:50|32756.58
19:04:52|32756.58
19:04:53|32756.58
19:04:54|32756.58
19:04:55|32756.58
19:04:55|32756.58
19:04:56|32756.58
19:04:58|32756.58
19:04:59|32756.58
19:05:00|32756.58
19:05:01|32756.58
19:05:02|32757.72
19:05:03|32757.92
19:05:05|32757.92
19:05:06|32757.92
19:05:07|32757.92
19:05:08|32757.92
19:05:10|32757.92
19:05:11|32757.92
19:05:12|32757.92
19:05:12|32757.92
19:05:14|32757.92
19:05:15|32757.92
19:05:16|32757.92
19:05:17|32757.92
19:05:18|32757.92
19:05:20|32757.92
19:05:21|32757.92
19:05:22|32757.92
19:05:23|32742.03
19:05:24|32742.03
19:05:25|32742.03
19:05:26|32742.03
19:05:27|32742.03
19:05:28|32742.03
19:05:29|32742.03
19:05:30|32742.03
19:05:31|32742.03
19:05:32|32742.03
19:05:33|32734.54
19:05:34|32734.54
19:05:35|32734.54
19:05:36|32734.54
19:05:37|32734.54
19:05:38|32734.54
19:05:39|32734.54
19:05:40|32734.54
19:05:41|32734.54
19:05:42|32734.54
19:05:43|32734.54
19:05:44|32734.54
19:05:45|32734.54
19:05:46|32734.54
19:05:47|32734.54
19:05:48|32730.87
19:05:49|32730.87
19:05:50|32730.87
19:05:51|32730.87
19:05:53|32730.87
19:05:54|32730.87
19:05:55|32730.87
19:05:57|32730.87
19:05:57|32730.87
19:05:58|32730.87
19:05:59|32730.87
19:06:00|32730.87
19:06:01|32730.87
19:06:02|32730.87
19:06:03|32724.7
19:06:05|32724.7
19:06:06|32724.7
19:06:07|32724.7
19:06:09|32724.7
19:06:10|32724.7
19:06:11|32724.7
19:06:12|32724.7
19:06:13|32724.7
19:06:14|32724.7
19:06:15|32723.17
19:06:16|32723.17
19:06:17|32723.17
19:06:18|32723.17
19:06:19|32723.17
19:06:20|32723.17
19:06:21|32723.17
19:06:22|32723.17
19:06:23|32723.17
19:06:24|32723.17
19:06:25|32723.17
19:06:26|32723.17
19:06:27|32723.17
19:06:28|32723.17
19:06:29|32723.17
19:06:31|32723.17
19:06:31|32723.17
19:06:32|32723.17
19:06:33|32723.17
19:06:34|32723.17
19:06:35|32723.17
19:06:36|32723.17
19:06:37|32723.17
19:06:38|32723.17
19:06:39|32723.17
19:06:40|32723.17
19:06:42|32723.17
19:06:43|32723.17
19:06:44|32723.17
19:06:45|32723.17
19:06:46|32723.17
19:06:47|32723.17
19:06:48|32723.17
19:06:49|32723.17
19:06:50|32723.17
19:06:51|32723.17
19:06:52|32723.17
19:06:53|32723.17
19:06:55|32718.71
19:06:55|32715.68
19:06:56|32715.68
19:06:57|32715.68
19:06:58|32715.68
19:06:59|32715.68
19:07:01|32725.88
19:07:02|32725.88
19:07:04|32725.88
19:07:04|32725.88
19:07:05|32725.88
19:07:06|32725.88
19:07:07|32725.88
19:07:08|32725.88
19:07:10|32725.88
19:07:11|32725.88
19:07:12|32725.88
19:07:13|32712.22
19:07:15|32712.22
19:07:16|32712.22
19:07:16|32712.22
19:07:17|32712.22
19:07:19|32712.22
19:07:20|32712.22
19:07:21|32712.22
19:07:21|32712.22
19:07:22|32712.22
19:07:24|32712.22
19:07:25|32712.22
19:07:26|32712.22
19:07:26|32712.22
19:07:27|32712.22
19:07:28|32716.17
19:07:29|32716.17
19:07:31|32716.17
19:07:32|32716.17
19:07:33|32716.17
19:07:33|32716.17
19:07:34|32716.17
19:07:36|32716.17
19:07:37|32716.17
19:07:37|32716.17
19:07:39|32710.95
19:07:40|32710.95
19:07:41|32709.99
19:07:42|32709.99
19:07:43|32709.99
19:07:44|32709.99
19:07:45|32709.99
19:07:46|32709.99
19:07:47|32709.99
19:07:48|32709.99
19:07:49|32709.07
19:07:51|32709.07
19:07:51|32709.07
19:07:53|32709.07
19:07:54|32709.07
19:07:56|32709.07
19:07:57|32709.07
19:07:58|32709.07
19:07:59|32709.07
19:08:00|32709.82
19:08:01|32709.82
19:08:02|32709.82
19:08:03|32698.07
19:08:04|32698.07
19:08:05|32698.07
19:08:07|32698.07
19:08:08|32700.
19:08:10|32700.
19:08:11|32700.
19:08:12|32700.
19:08:13|32700.
19:08:14|32700.
19:08:15|32700.
19:08:17|32700.
19:08:18|32700.
19:08:19|32688.13
19:08:19|32688.08
19:08:20|32688.08
19:08:22|32688.08
19:08:23|32688.08
19:08:24|32687.07
19:08:25|32687.07
19:08:26|32687.07
19:08:27|32687.07
19:08:28|32680.5
19:08:29|32680.49
19:08:30|32683.72
19:08:31|32683.72
19:08:32|32683.72
19:08:33|32683.72
19:08:34|32683.72
19:08:35|32675.51
19:08:36|32675.51
19:08:37|32675.51
19:08:38|32675.51
19:08:39|32675.51
19:08:40|32675.51
19:08:41|32675.51
19:08:42|32675.51
19:08:43|32675.51
19:08:44|32679.87
19:08:45|32679.87
19:08:46|32679.87
19:08:47|32679.87
19:08:48|32679.87
19:08:49|32679.87
19:08:51|32679.87
19:08:51|32679.87
19:08:53|32679.87
19:08:54|32679.87
19:08:55|32679.87
19:08:56|32679.87
19:08:58|32679.87
19:08:58|32679.87
19:08:59|32679.87
19:09:00|32685.14
19:09:01|32692.32
19:09:02|32692.32
19:09:03|32692.32
19:09:05|32676.42
19:09:05|32676.42
19:09:06|32676.42
19:09:07|32676.39
19:09:09|32676.4
19:09:11|32662.55
19:09:11|32671.37
19:09:12|32678.01
19:09:13|32659.27
19:09:14|32659.27
19:09:15|32659.27
19:09:16|32659.27
19:09:17|32651.
19:09:18|32654.31
19:09:19|32641.49
19:09:20|32641.5
19:09:21|32644.17
19:09:22|32644.17
19:09:24|32644.17
19:09:25|32644.17
19:09:25|32644.17
19:09:27|32644.17
19:09:28|32644.17
19:09:29|32644.17
19:09:30|32639.55
19:09:31|32647.19
19:09:32|32647.19
19:09:33|32647.19
19:09:34|32647.19
19:09:35|32644.13
19:09:36|32644.13
19:09:37|32644.13
19:09:39|32635.03
19:09:39|32628.77
19:09:40|32631.01
19:09:41|32625.
19:09:42|32625.
19:09:43|32625.
19:09:44|32613.42
19:09:45|32613.42
19:09:46|32607.64
19:09:47|32595.2
19:09:49|32595.2
19:09:50|32596.41
19:09:50|32592.12
19:09:52|32592.12
19:09:53|32592.88
19:09:54|32592.88
19:09:55|32575.03
19:09:56|32584.53
19:09:57|32564.65
19:09:59|32568.88
19:09:59|32555.
19:10:00|32518.01
19:10:02|32509.8
19:10:02|32509.8
19:10:04|32492.77
19:10:05|32469.85
19:10:06|32444.59
19:10:07|32400.
19:10:08|32437.68
19:10:10|32400.
19:10:11|32286.45
19:10:12|32250.
19:10:14|32257.31
19:10:15|32257.31
19:10:17|32211.95
19:10:17|32243.63
19:10:18|32254.9
19:10:19|32243.97
19:10:20|32216.14
19:10:21|32267.46
19:10:22|32270.15
19:10:23|32270.15
19:10:24|32270.15
19:10:25|32260.09
19:10:26|32260.09
19:10:27|32260.09
19:10:28|32299.29
19:10:29|32312.97
19:10:30|32290.58
19:10:31|32325.96
19:10:32|32329.48
19:10:33|32324.81
19:10:34|32340.
19:10:35|32340.
19:10:36|32340.
19:10:37|32347.93
19:10:38|32342.99
19:10:39|32315.07
19:10:40|32280.47
19:10:41|32281.79
19:10:42|32268.22
19:10:43|32250.99
19:10:44|32241.52
19:10:45|32239.54
19:10:46|32243.22
19:10:47|32211.96
19:10:48|32211.
19:10:49|32200.01
19:10:50|32200.01
19:10:51|32193.27
19:10:52|32171.82
19:10:53|32183.95
19:10:55|32192.17
19:10:55|32180.51
19:10:56|32185.26
19:10:57|32175.46
19:10:58|32175.46
19:11:00|32171.91
19:11:01|32171.9
19:11:03|32167.
19:11:03|32188.73
19:11:05|32194.04
19:11:06|32194.03
19:11:07|32204.35
19:11:07|32218.09
19:11:09|32218.09
19:11:09|32218.09
19:11:11|32232.23
19:11:11|32225.55
19:11:13|32247.
19:11:14|32251.17
19:11:15|32251.17
19:11:16|32251.17
19:11:18|32283.65
19:11:19|32283.65
19:11:20|32283.65
19:11:20|32314.48
19:11:22|32317.17
19:11:23|32312.77
19:11:24|32293.09
19:11:25|32293.09
19:11:25|32293.09
19:11:26|32265.81
19:11:27|32256.85
19:11:29|32256.85
19:11:30|32247.47
19:11:30|32231.62
19:11:32|32240.15
19:11:33|32240.15
19:11:34|32270.01
19:11:35|32259.6
19:11:36|32286.07
19:11:37|32305.92
19:11:38|32305.92
19:11:39|32305.92
19:11:40|32314.68
19:11:41|32303.64
19:11:42|32296.82
19:11:43|32273.43
19:11:44|32290.31
19:11:45|32299.38
19:11:46|32299.38
19:11:47|32299.38
19:11:48|32299.38
19:11:49|32299.05
19:11:50|32313.47
19:11:51|32282.96
19:11:52|32259.38
19:11:53|32281.23
19:11:54|32283.04
19:11:55|32289.17
19:11:56|32242.83
19:11:57|32297.37
19:11:58|32294.12
19:11:59|32294.12
19:12:01|32300.65
19:12:01|32273.19
19:12:03|32284.37
19:12:05|32280.07
19:12:06|32280.07
19:12:07|32280.07
19:12:08|32277.65
19:12:09|32261.96
19:12:09|32261.96
19:12:11|32273.1
19:12:12|32288.78
19:12:13|32269.81
19:12:14|32259.57
19:12:15|32261.63
19:12:16|32278.86
19:12:17|32261.93
19:12:19|32304.41
19:12:19|32304.1
19:12:20|32305.07
19:12:22|32313.55
19:12:23|32313.55
19:12:23|32313.55
19:12:24|32308.74
19:12:25|32311.08
19:12:26|32317.72
19:12:28|32318.95
19:12:29|32318.95
19:12:30|32318.95
19:12:31|32318.95
19:12:32|32318.35
19:12:33|32326.56
19:12:34|32326.56
19:12:35|32336.91
19:12:36|32295.11
19:12:37|32328.76
19:12:38|32318.79
19:12:39|32310.02
19:12:40|32317.04
19:12:41|32328.8
19:12:42|32327.3
19:12:43|32327.3
19:12:44|32321.87
19:12:45|32321.87
19:12:46|32320.99
19:12:47|32324.2
19:12:48|32312.17
19:12:49|32318.23
19:12:51|32318.23
19:12:51|32313.29
19:12:52|32313.29
19:12:53|32313.29
19:12:54|32314.98
19:12:56|32326.62
19:12:57|32326.62
19:12:58|32326.62
19:12:59|32326.62
19:13:01|32326.62
19:13:02|32326.62
19:13:03|32326.62
19:13:04|32357.64
19:13:06|32345.22
19:13:06|32345.22
19:13:08|32351.73
19:13:09|32341.79
19:13:10|32349.61
19:13:11|32354.71
19:13:12|32354.71
19:13:13|32354.72
19:13:14|32357.97
19:13:15|32357.97
19:13:16|32364.48
19:13:17|32360.02
19:13:18|32369.99
19:13:19|32353.27
19:13:20|32353.27
19:13:21|32349.62
19:13:22|32349.62
19:13:23|32325.42
19:13:25|32329.23
19:13:25|32321.94
19:13:26|32321.66
19:13:27|32327.72
19:13:28|32322.94
19:13:29|32318.32
19:13:31|32305.57
19:13:31|32305.57
19:13:32|32311.66
19:13:34|32311.66
19:13:34|32311.66
19:13:36|32311.66
19:13:36|32324.26
19:13:38|32334.08
19:13:39|32334.08
19:13:40|32334.08
19:13:40|32334.08
19:13:42|32341.9
19:13:42|32341.9
19:13:44|32351.39
19:13:44|32343.41
19:13:45|32335.02
19:13:47|32328.1
19:13:48|32328.1
19:13:48|32334.15
19:13:50|32322.19
19:13:51|32322.19
19:13:52|32317.16
19:13:52|32317.16
19:13:53|32331.62
19:13:54|32331.62
19:13:55|32315.7
19:13:56|32324.63
19:13:58|32319.79
19:13:59|32320.13
19:14:00|32305.1
19:14:01|32305.1
19:14:03|32287.22
19:14:03|32287.22
19:14:05|32276.6
19:14:06|32276.6
19:14:07|32276.6
19:14:08|32265.12
19:14:09|32265.12
19:14:11|32265.12
19:14:12|32265.12
19:14:12|32265.12
19:14:14|32276.64
19:14:14|32276.64
19:14:16|32269.21
19:14:17|32274.78
19:14:18|32274.78
19:14:19|32274.78
19:14:20|32274.78
19:14:21|32265.36
19:14:22|32265.36
19:14:23|32276.44
19:14:24|32276.44
19:14:25|32272.07
19:14:26|32272.07
19:14:27|32270.04
19:14:28|32273.14
19:14:29|32264.57
19:14:30|32271.33
19:14:31|32271.33
19:14:32|32271.33
19:14:33|32271.33
19:14:34|32271.33
19:14:35|32271.33
19:14:37|32280.36
19:14:37|32293.77
19:14:39|32293.77
19:14:39|32293.77
19:14:41|32293.77
19:14:42|32304.06
19:14:43|32304.06
19:14:44|32296.67
19:14:45|32306.73
19:14:45|32306.73
19:14:46|32306.73
19:14:47|32314.37
19:14:48|32312.46
19:14:50|32312.46
19:14:51|32325.24
19:14:52|32325.24
19:14:52|32325.24
19:14:54|32316.88
19:14:55|32327.91
19:14:56|32331.16
19:14:56|32330.96
19:14:57|32330.35
19:14:59|32330.35
19:14:59|32330.35
19:15:01|32321.22
19:15:03|32327.57
19:15:03|32325.26
19:15:05|32322.81
19:15:06|32315.67
19:15:08|32308.27
19:15:08|32314.92
19:15:09|32314.92
19:15:11|32326.04
19:15:11|32326.04
19:15:12|32314.98
19:15:13|32322.85
19:15:14|32322.85
19:15:15|32299.61
19:15:16|32293.16
19:15:18|32308.03
19:15:19|32308.03
19:15:20|32304.78
19:15:21|32301.5
19:15:23|32306.
19:15:23|32306.
19:15:25|32306.
19:15:26|32287.8
19:15:27|32280.19
19:15:28|32281.38
19:15:29|32281.38
19:15:30|32281.38
19:15:31|32281.38
19:15:32|32283.45
19:15:33|32282.64
19:15:35|32278.45
19:15:35|32278.45
19:15:36|32278.45
19:15:37|32278.45
19:15:38|32286.67
19:15:39|32286.67
19:15:40|32286.67
19:15:41|32286.67
19:15:42|32286.67
19:15:43|32297.37
19:15:45|32282.24
19:15:46|32282.24
19:15:47|32282.24
19:15:48|32275.37
19:15:49|32280.77
19:15:50|32270.68
19:15:51|32270.68
19:15:52|32270.68
19:15:53|32270.68
19:15:54|32259.43
19:15:55|32259.43
19:15:56|32262.01
19:15:57|32242.62
19:15:58|32262.06
19:15:59|32265.61
19:16:00|32265.61
19:16:01|32265.61
19:16:02|32265.61
19:16:03|32265.61
19:16:05|32265.61
19:16:05|32286.11
19:16:06|32286.11
19:16:07|32302.39
19:16:08|32302.39
19:16:10|32303.56
19:16:11|32303.56
19:16:12|32303.56
19:16:13|32303.56
19:16:14|32314.43
19:16:15|32303.58
19:16:16|32317.01
19:16:16|32309.24
19:16:18|32317.41
19:16:18|32317.41
19:16:20|32312.07
19:16:21|32316.64
19:16:22|32316.64
19:16:23|32306.89
19:16:24|32312.03
19:16:25|32318.71
19:16:25|32313.67
19:16:27|32313.67
19:16:28|32313.67
19:16:28|32297.06
19:16:29|32287.72
19:16:31|32291.46
19:16:31|32296.53
19:16:33|32293.78
19:16:34|32299.53
19:16:35|32301.62
19:16:35|32283.33
19:16:37|32283.33
19:16:38|32287.2
19:16:39|32287.2
19:16:40|32287.2
19:16:41|32287.2
19:16:43|32287.2
19:16:43|32287.2
19:16:44|32284.16
19:16:45|32286.12
19:16:46|32300.15
19:16:47|32309.28
19:16:48|32309.28
19:16:49|32309.28
19:16:50|32309.28
19:16:51|32302.02
19:16:52|32302.02
19:16:53|32302.02
19:16:55|32300.59
19:16:56|32300.59
19:16:57|32311.98
19:16:58|32311.98
19:16:59|32308.26
19:17:00|32308.26
19:17:01|32308.26
19:17:02|32305.69
19:17:04|32322.39
19:17:05|32322.39
19:17:07|32321.26
19:17:07|32313.66
19:17:09|32324.77
19:17:10|32336.88
19:17:11|32341.75
19:17:12|32331.36
19:17:13|32333.06
19:17:14|32333.06
19:17:15|32335.54
19:17:17|32342.14
19:17:18|32342.14
19:17:19|32328.22
19:17:20|32328.98
19:17:21|32328.98
19:17:22|32327.24
19:17:23|32335.64
19:17:24|32335.64
19:17:25|32335.64
19:17:26|32347.05
19:17:27|32347.05
19:17:28|32360.88
19:17:29|32360.88
19:17:30|32356.9
19:17:31|32354.47
19:17:33|32351.86
19:17:33|32362.72
19:17:34|32362.72
19:17:35|32362.72
19:17:36|32362.72
19:17:37|32362.72
19:17:38|32363.72
19:17:39|32375.11
19:17:40|32375.11
19:17:41|32366.07
19:17:42|32366.07
19:17:43|32366.07
19:17:44|32366.07
19:17:45|32382.24
19:17:46|32371.52
19:17:47|32382.21
19:17:48|32382.21
19:17:50|32382.21
19:17:51|32378.74
19:17:52|32386.86
19:17:53|32380.9
19:17:55|32388.78
19:17:55|32388.78
19:17:56|32383.97
19:17:57|32386.26
19:17:58|32382.69
19:17:59|32378.18
19:18:00|32379.99
19:18:01|32381.3
19:18:02|32370.28
19:18:04|32368.25
19:18:06|32361.51
19:18:07|32361.51
19:18:09|32361.51
19:18:09|32369.06
19:18:10|32372.98
19:18:11|32372.98
19:18:12|32382.03
19:18:13|32382.03
19:18:15|32382.03
19:18:16|32382.03
19:18:18|32402.71
19:18:18|32402.71
19:18:19|32402.71
19:18:20|32402.71
19:18:22|32387.94
19:18:23|32381.09
19:18:24|32378.28
19:18:25|32382.75
19:18:26|32382.75
19:18:27|32369.1
19:18:28|32377.96
19:18:29|32363.13
19:18:29|32368.86
19:18:31|32363.22
19:18:32|32372.85
19:18:33|32381.88
19:18:34|32381.88
19:18:36|32378.15
19:18:36|32378.15
19:18:37|32383.46
19:18:39|32393.23
19:18:41|32388.46
19:18:41|32388.46
19:18:42|32388.46
19:18:43|32403.56
19:18:44|32403.56
19:18:45|32403.56
19:18:46|32403.56
19:18:47|32386.94
19:18:48|32385.26
19:18:49|32386.41
19:18:50|32389.6
19:18:51|32396.95
19:18:52|32396.95
19:18:53|32396.95
19:18:54|32396.95
19:18:55|32406.39
19:18:56|32400.39
19:18:57|32400.39
19:18:58|32394.62
19:18:59|32394.77
19:19:00|32382.2
19:19:01|32394.24
19:19:02|32394.24
19:19:03|32400.69
19:19:05|32400.69
19:19:07|32398.02
19:19:08|32393.89
19:19:09|32393.89
19:19:10|32393.89
19:19:12|32377.99
19:19:13|32368.44
19:19:14|32361.59
19:19:15|32364.32
19:19:16|32364.32
19:19:16|32375.4
19:19:17|32375.4
19:19:18|32375.4
19:19:20|32375.4
19:19:20|32375.4
19:19:22|32375.4
19:19:23|32369.03
19:19:24|32369.65
19:19:25|32378.64
19:19:26|32371.76
19:19:27|32360.49
19:19:28|32360.49
19:19:29|32345.12
19:19:30|32352.19
19:19:31|32339.62
19:19:33|32339.62
19:19:33|32333.76
19:19:34|32330.98
19:19:36|32337.66
19:19:36|32353.21
19:19:37|32337.79
19:19:38|32324.5
19:19:40|32362.21
19:19:41|32364.34
19:19:41|32350.51
19:19:42|32362.11
19:19:44|32362.11
19:19:44|32366.33
19:19:46|32366.33
19:19:47|32366.33
19:19:48|32366.33
19:19:49|32366.33
19:19:50|32361.55
19:19:51|32360.09
19:19:52|32377.
19:19:53|32371.18
19:19:54|32377.17
19:19:55|32377.17
19:19:56|32370.52
19:19:57|32371.72
19:19:58|32379.88
19:19:59|32374.82
19:20:00|32376.8
19:20:01|32371.36
19:20:02|32370.43
19:20:03|32370.43
19:20:04|32367.15
19:20:05|32367.15
19:20:07|32367.15
19:20:08|32360.05
19:20:10|32354.26
19:20:11|32354.26
19:20:12|32354.26
19:20:14|32354.26
19:20:15|32354.26
19:20:16|32354.26
19:20:16|32354.26
19:20:18|32347.88
19:20:19|32347.88
19:20:20|32347.88
19:20:21|32336.56
19:20:22|32336.56
19:20:23|32346.11
19:20:24|32346.08
19:20:25|32346.08
19:20:26|32345.14
19:20:27|32345.14
19:20:28|32331.89
19:20:29|32339.78
19:20:30|32333.61
19:20:31|32331.96
19:20:32|32331.96
19:20:33|32319.53
19:20:34|32328.08
19:20:35|32328.08
19:20:36|32328.08
19:20:37|32328.08
19:20:38|32328.08
19:20:39|32328.08
19:20:40|32321.95
19:20:41|32321.95
19:20:42|32326.66
19:20:43|32327.62
19:20:44|32327.62
19:20:45|32327.62
19:20:46|32325.21
19:20:47|32325.21
19:20:48|32325.21
19:20:49|32325.21
19:20:50|32326.99
19:20:51|32326.99
19:20:52|32326.99
19:20:53|32326.99
19:20:54|32331.9
19:20:55|32331.9
19:20:56|32324.98
19:20:57|32324.98
19:20:58|32318.95
19:20:59|32321.36
19:21:01|32321.36
19:21:01|32321.36
19:21:03|32321.36
19:21:04|32313.02
19:21:04|32304.99
19:21:06|32304.99
19:21:07|32304.99
19:21:08|32306.99
19:21:10|32315.04
19:21:11|32315.04
19:21:12|32315.04
19:21:13|32315.04
19:21:15|32328.45
19:21:16|32329.45
19:21:16|32329.45
19:21:17|32329.45
19:21:19|32329.45
19:21:20|32329.45
19:21:20|32342.59
19:21:22|32342.59
19:21:22|32342.59
19:21:24|32352.66
19:21:24|32357.64
19:21:26|32340.86
19:21:26|32335.21
19:21:28|32338.07
19:21:28|32343.03
19:21:29|32350.02
19:21:30|32358.67
19:21:32|32359.19
19:21:32|32361.09
19:21:34|32357.58
19:21:35|32357.58
19:21:35|32368.5
19:21:36|32368.5
19:21:37|32363.11
19:21:39|32368.29
19:21:39|32368.29
19:21:40|32368.29
19:21:41|32368.29
19:21:43|32368.29
19:21:44|32362.06
19:21:44|32360.73
19:21:45|32360.73
19:21:47|32360.73
19:21:48|32360.73
19:21:49|32366.58
19:21:50|32359.84
19:21:51|32355.25
19:21:53|32371.86
19:21:54|32366.4
19:21:55|32366.4
19:21:56|32362.29
19:21:57|32369.89
19:21:58|32369.45
19:21:58|32369.45
19:21:59|32369.45
19:22:01|32373.62
19:22:02|32378.
19:22:03|32374.54
19:22:03|32374.54
19:22:05|32378.52
19:22:06|32378.52
19:22:07|32378.52
19:22:09|32381.33
19:22:10|32363.34
19:22:12|32373.11
19:22:13|32373.11
19:22:13|32373.11
19:22:16|32373.11
19:22:17|32373.11
19:22:19|32368.44
19:22:20|32368.44
19:22:21|32374.87
19:22:22|32365.96
19:22:23|32365.68
19:22:23|32362.12
19:22:25|32362.12
19:22:26|32362.12
19:22:27|32362.12
19:22:28|32362.12
19:22:29|32362.12
19:22:30|32351.45
19:22:31|32344.27
19:22:31|32344.27
19:22:33|32344.27
19:22:34|32344.27
19:22:35|32344.27
19:22:36|32344.27
19:22:37|32349.75
19:22:37|32349.75
19:22:39|32349.75
19:22:40|32349.75
19:22:41|32349.75
19:22:42|32349.75
19:22:43|32343.13
19:22:44|32343.13
19:22:45|32343.13
19:22:46|32343.13
19:22:47|32343.13
19:22:48|32347.72
19:22:48|32347.72
19:22:49|32347.72
19:22:51|32348.68
19:22:52|32348.68
19:22:53|32348.68
19:22:54|32348.68
19:22:55|32348.68
19:22:56|32348.68
19:22:57|32348.68
19:22:58|32348.68
19:22:59|32348.68
19:23:00|32348.68
19:23:01|32360.14
19:23:02|32360.14
19:23:03|32362.99
19:23:04|32362.99
19:23:05|32361.28
19:23:06|32361.28
19:23:07|32361.28
19:23:09|32359.29
19:23:10|32359.29
19:23:12|32353.3
19:23:14|32361.39
19:23:15|32361.39
19:23:16|32361.39
19:23:17|32361.39
19:23:19|32361.39
19:23:19|32361.39
19:23:20|32357.99
19:23:21|32357.99
19:23:22|32381.5
19:23:23|32381.5
19:23:24|32381.5
19:23:25|32381.5
19:23:26|32376.38
19:23:27|32376.38
19:23:28|32377.63
19:23:29|32386.74
19:23:30|32386.74
19:23:31|32386.74
19:23:32|32376.35
19:23:33|32381.38
19:23:34|32382.71
19:23:36|32382.71
19:23:38|32382.71
19:23:38|32382.71
19:23:39|32377.1
19:23:40|32376.98
19:23:41|32376.98
19:23:42|32376.98
19:23:43|32376.98
19:23:44|32376.98
19:23:46|32371.34
19:23:47|32371.34
19:23:48|32368.65
19:23:49|32368.65
19:23:49|32368.65
19:23:51|32368.65
19:23:51|32368.65
19:23:53|32368.65
19:23:53|32368.65
19:23:54|32368.65
19:23:55|32374.18
19:23:56|32374.18
19:23:58|32374.18
19:23:59|32375.57
19:24:00|32375.57
19:24:01|32375.57
19:24:02|32375.57
19:24:04|32375.57
19:24:04|32374.15
19:24:05|32374.15
19:24:06|32373.75
19:24:07|32373.75
19:24:08|32373.75
19:24:09|32373.75
19:24:11|32373.75
19:24:13|32357.56
19:24:13|32357.56
19:24:15|32357.56
19:24:17|32357.56
19:24:17|32357.56
19:24:18|32357.56
19:24:20|32362.89
19:24:20|32360.39
19:24:22|32360.39
19:24:23|32363.53
19:24:24|32356.16
19:24:25|32356.16
19:24:25|32356.16
19:24:27|32364.24
19:24:28|32358.82
19:24:29|32355.62
19:24:30|32353.72
19:24:31|32353.72
19:24:32|32353.72
19:24:34|32353.72
19:24:34|32347.72
19:24:36|32347.72
19:24:37|32347.72
19:24:38|32344.08
19:24:40|32344.08
19:24:40|32344.25
19:24:41|32344.25
19:24:42|32344.25
19:24:43|32344.25
19:24:44|32344.37
19:24:45|32348.66
19:24:46|32341.83
19:24:47|32349.2
19:24:48|32349.2
19:24:49|32349.2
19:24:50|32340.16
19:24:51|32340.16
19:24:52|32340.16
19:24:53|32340.16
19:24:54|32340.16
19:24:55|32340.16
19:24:56|32340.16
19:24:57|32340.16
19:24:58|32337.68
19:24:59|32337.68
19:25:00|32338.
19:25:01|32328.45
19:25:02|32328.45
19:25:03|32328.45
19:25:04|32328.45
19:25:05|32321.39
19:25:06|32321.39
19:25:07|32325.33
19:25:08|32325.33
19:25:09|32325.33
19:25:10|32325.33
19:25:11|32318.35
19:25:13|32318.35
19:25:15|32332.24
19:25:15|32332.24
19:25:17|32318.89
19:25:19|32328.08
19:25:19|32333.93
19:25:20|32344.77
19:25:22|32341.69
19:25:23|32341.69
19:25:24|32342.79
19:25:25|32343.49
19:25:26|32343.49
19:25:27|32343.49
19:25:28|32343.49
19:25:28|32343.49
19:25:30|32355.06
19:25:30|32355.06
19:25:31|32352.64
19:25:34|32352.64
19:25:34|32357.64
19:25:35|32361.41
19:25:36|32361.41
19:25:37|32361.41
19:25:38|32361.41
19:25:39|32361.41
19:25:40|32361.41
19:25:41|32361.41
19:25:42|32361.41
19:25:43|32361.41
19:25:44|32361.41
19:25:45|32361.41
19:25:46|32361.41
19:25:47|32361.41
19:25:48|32361.41
19:25:49|32361.41
19:25:50|32361.41
19:25:51|32361.41
19:25:52|32361.41
19:25:53|32361.41
19:25:54|32361.41
19:25:55|32361.41
19:25:56|32361.41
19:25:57|32361.41
19:25:58|32356.56
19:25:59|32356.56
19:26:00|32356.56
19:26:01|32356.56
19:26:02|32356.56
19:26:03|32356.56
19:26:05|32362.17
19:26:07|32362.17
19:26:07|32362.17
19:26:08|32376.11
19:26:09|32376.11
19:26:10|32376.11
19:26:12|32370.74
19:26:14|32370.75
19:26:15|32370.75
19:26:16|32370.75
19:26:18|32370.76
19:26:18|32370.76
19:26:19|32370.76
19:26:20|32370.76
19:26:22|32370.76
19:26:23|32370.76
19:26:24|32370.54
19:26:25|32370.54
19:26:26|32370.54
19:26:27|32370.54
19:26:27|32370.54
19:26:29|32379.51
19:26:30|32379.51
19:26:32|32369.35
19:26:32|32369.35
19:26:33|32369.35
19:26:34|32378.43
19:26:35|32378.43
19:26:36|32378.43
19:26:37|32378.43
19:26:38|32378.43
19:26:39|32378.43
19:26:40|32383.64
19:26:41|32383.64
19:26:42|32383.64
19:26:43|32383.64
19:26:44|32383.64
19:26:45|32377.56
19:26:46|32377.56
19:26:47|32377.56
19:26:48|32377.56
19:26:49|32383.94
19:26:50|32383.94
19:26:51|32383.94
19:26:53|32383.94
19:26:54|32383.94
19:26:55|32368.75
19:26:55|32375.93
19:26:57|32378.23
19:26:58|32378.23
19:26:59|32378.23
19:27:00|32378.23
19:27:01|32378.23
19:27:02|32378.23
19:27:03|32378.23
19:27:05|32370.17
19:27:05|32370.17
19:27:06|32370.17
19:27:07|32360.3
19:27:09|32353.1
19:27:10|32353.1
19:27:11|32353.1
19:27:12|32353.1
19:27:13|32353.1
19:27:15|32359.17
19:27:16|32359.17
19:27:17|32349.38
19:27:18|32349.38
19:27:19|32349.38
19:27:20|32358.68
19:27:21|32358.68
19:27:22|32360.18
19:27:23|32360.18
19:27:24|32360.18
19:27:25|32349.83
19:27:26|32349.83
19:27:27|32349.83
19:27:28|32349.83
19:27:30|32352.06
19:27:31|32352.06
19:27:31|32352.06
19:27:33|32352.06
19:27:34|32347.35
19:27:35|32347.35
19:27:35|32335.61
19:27:37|32341.57
19:27:38|32341.57
19:27:39|32345.52
19:27:40|32345.52
19:27:40|32336.45
19:27:42|32336.45
19:27:43|32336.45
19:27:44|32346.1
19:27:45|32346.1
19:27:46|32346.1
19:27:47|32346.1
19:27:47|32348.94
19:27:49|32352.
19:27:50|32355.6
19:27:50|32355.6
19:27:52|32355.6
19:27:52|32355.6
19:27:54|32353.46
19:27:54|32353.46
19:27:56|32353.46
19:27:57|32353.46
19:27:58|32341.87
19:27:59|32341.87
19:28:00|32341.87
19:28:01|32341.87
19:28:02|32341.87
19:28:03|32354.78
19:28:04|32354.78
19:28:05|32354.78
19:28:06|32354.78
19:28:07|32354.78
19:28:08|32354.78
19:28:09|32354.78
19:28:10|32354.78
19:28:11|32371.56
19:28:12|32371.56
19:28:13|32371.56
19:28:15|32371.56
19:28:16|32371.56
19:28:17|32371.56
19:28:19|32371.56
19:28:20|32371.56
19:28:20|32371.56
19:28:21|32371.56
19:28:23|32371.56
19:28:24|32371.56
19:28:25|32371.56
19:28:26|32371.56
19:28:27|32371.56
19:28:29|32371.56
19:28:29|32371.56
19:28:30|32371.56
19:28:32|32371.56
19:28:33|32371.56
19:28:34|32371.56
19:28:35|32371.47
19:28:36|32371.47
19:28:37|32371.47
19:28:38|32371.47
19:28:39|32371.47
19:28:40|32371.47
19:28:41|32371.47
19:28:42|32371.47
19:28:43|32364.58
19:28:45|32364.58
19:28:45|32364.58
19:28:47|32364.58
19:28:48|32371.
19:28:48|32371.
19:28:49|32371.
19:28:51|32371.
19:28:51|32371.
19:28:52|32371.
19:28:53|32371.
19:28:55|32371.
19:28:55|32371.
19:28:57|32371.
19:28:57|32362.26
19:28:58|32362.26
19:28:59|32362.26
19:29:00|32362.26
19:29:01|32362.26
19:29:03|32375.28
19:29:04|32375.28
19:29:05|32375.28
19:29:06|32375.28
19:29:07|32375.28
19:29:08|32375.28
19:29:09|32375.28
19:29:10|32370.94
19:29:11|32370.94
19:29:12|32370.94
19:29:13|32370.94
19:29:14|32370.94
19:29:16|32368.63
19:29:17|32368.63
19:29:19|32368.63
19:29:20|32353.96
19:29:22|32343.12
19:29:23|32343.12
19:29:24|32343.12
19:29:25|32343.12
19:29:27|32353.25
19:29:27|32353.25
19:29:29|32353.25
19:29:30|32353.25
19:29:31|32349.71
19:29:31|32351.99
19:29:33|32351.99
19:29:33|32349.68
19:29:35|32330.9
19:29:35|32330.9
19:29:36|32328.45
19:29:38|32328.45
19:29:39|32333.72
19:29:40|32333.72
19:29:41|32333.72
19:29:42|32333.72
19:29:43|32335.4
19:29:44|32335.4
19:29:45|32335.4
19:29:46|32335.4
19:29:47|32335.4
19:29:49|32335.4
19:29:50|32335.4
19:29:50|32335.4
19:29:52|32335.4
19:29:53|32335.4
19:29:54|32335.4
19:29:55|32335.4
19:29:56|32335.4
19:29:57|32335.4
19:29:58|32335.4
19:29:59|32335.4
19:30:00|32335.4
19:30:01|32327.41
19:30:02|32337.81
19:30:03|32337.81
19:30:04|32336.69
19:30:05|32343.62
19:30:06|32343.62
19:30:08|32333.38
19:30:09|32333.38
19:30:10|32333.38
19:30:11|32333.38
19:30:12|32333.38
19:30:13|32333.38
19:30:14|32333.38
19:30:15|32333.38
19:30:17|32335.64
19:30:18|32335.64
19:30:19|32335.64
19:30:20|32335.64
19:30:21|32335.64
19:30:22|32335.64
19:30:23|32340.03
19:30:25|32342.33
19:30:26|32340.38
19:30:27|32326.03
19:30:28|32326.03
19:30:29|32326.03
19:30:30|32326.03
19:30:31|32326.03
19:30:32|32326.03
19:30:33|32321.03
19:30:34|32321.03
19:30:35|32321.03
19:30:36|32321.03
19:30:37|32321.03
19:30:38|32321.03
19:30:39|32326.96
19:30:40|32319.24
19:30:41|32315.69
19:30:42|32314.24
19:30:43|32314.24
19:30:44|32314.24
19:30:45|32314.24
19:30:46|32314.24
19:30:47|32314.24
19:30:48|32314.24
19:30:49|32314.24
19:30:50|32314.24
19:30:51|32314.24
19:30:52|32314.24
19:30:53|32314.24
19:30:54|32309.96
19:30:55|32309.96
19:30:56|32309.96
19:30:58|32309.96
19:30:58|32309.96
19:31:00|32309.96
19:31:01|32309.96
19:31:02|32309.96
19:31:03|32324.
19:31:03|32323.99
19:31:04|32336.64
19:31:06|32336.64
19:31:06|32336.64
19:31:07|32336.64
19:31:08|32337.58
19:31:10|32337.58
19:31:10|32337.58
19:31:12|32351.06
19:31:12|32365.21
19:31:14|32365.21
19:31:14|32366.21
19:31:16|32363.32
19:31:17|32363.32
19:31:19|32363.32
19:31:20|32363.32
19:31:22|32363.32
19:31:23|32363.32
19:31:24|32363.32
19:31:26|32363.32
19:31:27|32379.17
19:31:28|32372.92
19:31:29|32372.92
19:31:30|32372.92
19:31:32|32370.77
19:31:33|32370.77
19:31:33|32370.77
19:31:35|32370.77
19:31:36|32378.67
19:31:36|32378.67
19:31:37|32378.67
19:31:38|32378.67
19:31:39|32378.67
19:31:40|32378.67
19:31:42|32378.67
19:31:42|32378.67
19:31:43|32378.67
19:31:45|32378.67
19:31:46|32378.67
19:31:47|32368.98
19:31:47|32368.98
19:31:48|32368.98
19:31:49|32368.98
19:31:51|32368.98
19:31:51|32368.98
19:31:53|32368.98
19:31:53|32359.45
19:31:55|32359.44
19:31:55|32359.44
19:31:57|32359.44
19:31:58|32359.44
19:31:58|32355.57
19:32:00|32355.57
19:32:01|32355.57
19:32:01|32347.84
19:32:02|32347.84
19:32:03|32347.84
19:32:05|32351.26
19:32:06|32351.26
19:32:07|32351.26
19:32:08|32351.26
19:32:09|32351.26
19:32:10|32351.26
19:32:11|32367.93
19:32:12|32363.87
19:32:13|32363.87
19:32:14|32363.87
19:32:15|32363.87
19:32:16|32363.87
19:32:17|32363.87
19:32:18|32363.87
19:32:19|32363.87
19:32:21|32346.63
19:32:22|32346.63
19:32:23|32346.63
19:32:25|32346.63
19:32:26|32346.63
19:32:27|32346.63
19:32:28|32346.63
19:32:29|32346.63
19:32:30|32340.85
19:32:31|32340.85
19:32:32|32340.85
19:32:33|32340.85
19:32:34|32328.45
19:32:35|32328.45
19:32:36|32321.89
19:32:37|32321.89
19:32:38|32321.89
19:32:39|32328.11
19:32:40|32328.11
19:32:41|32328.11
19:32:43|32332.24
19:32:44|32330.24
19:32:44|32330.24
19:32:46|32330.24
19:32:47|32330.24
19:32:47|32330.24
19:32:49|32330.24
19:32:50|32327.87
19:32:51|32327.87
19:32:52|32323.
19:32:54|32323.
19:32:54|32323.
19:32:56|32323.
19:32:57|32328.7
19:32:58|32316.54
19:32:59|32316.54
19:32:59|32316.54
19:33:00|32316.54
19:33:01|32316.54
19:33:03|32316.54
19:33:03|32316.54
19:33:05|32316.54
19:33:06|32316.54
19:33:07|32316.54
19:33:07|32316.54
19:33:08|32310.
19:33:10|32310.
19:33:11|32310.
19:33:11|32315.7
19:33:13|32315.7
19:33:13|32322.71
19:33:15|32329.07
19:33:16|32326.44
19:33:16|32326.44
19:33:17|32326.44
19:33:19|32326.44
19:33:21|32323.31
19:33:21|32323.31
19:33:23|32323.31
19:33:23|32323.31
19:33:25|32323.31
19:33:26|32323.31
19:33:27|32323.31
19:33:28|32323.31
19:33:29|32316.45
19:33:31|32316.45
19:33:32|32316.45
19:33:33|32316.45
19:33:34|32316.45
19:33:35|32316.45
19:33:36|32316.45
19:33:37|32316.45
19:33:38|32316.45
19:33:39|32316.45
19:33:40|32316.45
19:33:41|32316.45
19:33:42|32316.45
19:33:43|32316.45
19:33:44|32316.45
19:33:45|32316.45
19:33:46|32316.45
19:33:47|32316.45
19:33:48|32316.45
19:33:49|32316.45
19:33:50|32316.45
19:33:51|32316.45
19:33:52|32329.52
19:33:53|32329.52
19:33:54|32329.52
19:33:55|32329.52
19:33:56|32329.52
19:33:57|32329.52
19:33:58|32329.52
19:33:59|32329.52
19:34:00|32329.52
19:34:01|32329.52
19:34:02|32315.22
19:34:03|32312.33
19:34:04|32318.78
19:34:05|32327.61
19:34:06|32322.38
19:34:07|32322.38
19:34:08|32318.56
19:34:09|32318.56
19:34:10|32318.56
19:34:11|32318.56
19:34:12|32318.56
19:34:13|32318.56
19:34:14|32327.1
19:34:15|32327.1
19:34:16|32327.1
19:34:17|32327.1
19:34:18|32327.1
19:34:19|32327.1
19:34:20|32331.07
19:34:22|32333.53
19:34:23|32332.04
19:34:25|32328.2
19:34:26|32328.2
19:34:27|32328.2
19:34:29|32326.89
19:34:29|32324.52
19:34:31|32324.52
19:34:32|32324.52
19:34:34|32321.27
19:34:35|32321.27
19:34:36|32323.27
19:34:37|32317.12
19:34:38|32317.08
19:34:39|32317.08
19:34:40|32321.09
19:34:41|32321.09
19:34:42|32321.09
19:34:43|32321.09
19:34:44|32321.09
19:34:45|32321.09
19:34:46|32322.45
19:34:47|32322.45
19:34:48|32322.45
19:34:49|32322.45
19:34:50|32322.45
19:34:51|32313.27
19:34:52|32313.27
19:34:53|32313.27
19:34:54|32313.27
19:34:55|32313.27
19:34:56|32313.27
19:34:57|32313.27
19:34:58|32313.27
19:35:00|32313.27
19:35:00|32313.27
19:35:01|32313.27
19:35:03|32313.27
19:35:03|32313.27
19:35:05|32313.27
19:35:06|32313.27
19:35:07|32313.27
19:35:08|32313.27
19:35:09|32313.27
19:35:10|32313.27
19:35:11|32313.28
19:35:12|32313.19
19:35:13|32313.19
19:35:14|32313.19
19:35:15|32313.19
19:35:16|32316.33
19:35:17|32316.33
19:35:18|32316.33
19:35:19|32311.62
19:35:20|32311.62
19:35:22|32311.79
19:35:23|32311.79
19:35:24|32311.79
19:35:25|32302.39
19:35:27|32295.33
19:35:28|32295.33
19:35:29|32298.71
19:35:30|32295.24
19:35:31|32290.61
19:35:32|32295.05
19:35:32|32295.05
19:35:33|32286.78
19:35:35|32281.12
19:35:37|32270.15
19:35:38|32279.28
19:35:39|32279.28
19:35:40|32277.54
19:35:41|32277.54
19:35:42|32277.54
19:35:43|32266.71
19:35:44|32275.03
19:35:45|32261.87
19:35:46|32265.47
19:35:47|32264.67
19:35:48|32264.67
19:35:49|32263.23
19:35:50|32257.74
19:35:51|32258.16
19:35:52|32256.08
19:35:53|32256.08
19:35:54|32256.08
19:35:55|32256.08
19:35:56|32256.63
19:35:57|32256.63
19:35:58|32256.63
19:35:59|32256.63
19:36:01|32269.29
19:36:02|32269.3
19:36:03|32269.3
19:36:04|32269.3
19:36:05|32269.3
19:36:06|32259.95
19:36:07|32251.46
19:36:08|32233.41
19:36:09|32247.46
19:36:10|32253.45
19:36:11|32253.52
19:36:12|32253.52
19:36:13|32242.32
19:36:14|32246.15
19:36:15|32246.15
19:36:16|32227.39
19:36:17|32237.63
19:36:18|32240.97
19:36:20|32237.29
19:36:20|32237.29
19:36:22|32233.15
19:36:24|32237.35
19:36:25|32237.35
19:36:26|32224.55
19:36:28|32232.23
19:36:28|32232.23
19:36:29|32206.17
19:36:31|32202.26
19:36:33|32192.35
19:36:34|32190.03
19:36:35|32198.8
19:36:35|32198.8
19:36:37|32198.8
19:36:38|32195.
19:36:39|32195.
19:36:40|32195.
19:36:41|32182.18
19:36:42|32187.84
19:36:43|32173.39
19:36:44|32179.4
19:36:45|32179.4
19:36:46|32179.4
19:36:47|32180.09
19:36:48|32182.17
19:36:49|32182.17
19:36:50|32182.17
19:36:51|32182.17
19:36:52|32211.95
19:36:53|32211.79
19:36:54|32228.56
19:36:55|32217.
19:36:56|32217.
19:36:57|32217.
19:36:58|32217.
19:36:59|32217.
19:37:00|32217.
19:37:01|32221.12
19:37:03|32215.66
19:37:04|32218.28
19:37:04|32206.73
19:37:06|32206.73
19:37:06|32206.73
19:37:08|32206.73
19:37:09|32206.73
19:37:10|32207.57
19:37:10|32200.85
19:37:12|32200.85
19:37:12|32190.96
19:37:14|32196.2
19:37:14|32188.58
19:37:16|32188.58
19:37:17|32182.89
19:37:18|32182.89
19:37:19|32182.89
19:37:19|32183.93
19:37:21|32183.92
19:37:22|32189.86
19:37:24|32189.86
19:37:25|32191.35
19:37:26|32205.94
19:37:28|32205.94
19:37:29|32211.95
19:37:31|32211.95
19:37:32|32211.95
19:37:33|32211.95
19:37:34|32232.67
19:37:35|32232.67
19:37:37|32232.67
19:37:38|32232.67
19:37:38|32232.67
19:37:40|32232.67
19:37:40|32232.67
19:37:42|32221.81
19:37:44|32228.57
19:37:44|32225.28
19:37:46|32224.03
19:37:46|32224.03
19:37:47|32219.77
19:37:49|32219.77
19:37:49|32240.52
19:37:51|32243.61
19:37:52|32245.95
19:37:52|32245.95
19:37:54|32245.95
19:37:54|32261.2
19:37:56|32263.82
19:37:57|32263.82
19:37:58|32263.82
19:37:59|32263.82
19:38:00|32275.27
19:38:01|32275.27
19:38:02|32283.11
19:38:03|32283.11
19:38:04|32283.11
19:38:05|32283.11
19:38:06|32283.11
19:38:07|32282.92
19:38:08|32282.92
19:38:09|32282.92
19:38:10|32282.92
19:38:11|32282.92
19:38:12|32299.29
19:38:13|32305.26
19:38:14|32293.04
19:38:15|32293.04
19:38:16|32293.04
19:38:17|32294.06
19:38:18|32294.06
19:38:19|32284.87
19:38:20|32284.87
19:38:21|32284.87
19:38:22|32288.54
19:38:23|32288.54
19:38:24|32279.5
19:38:26|32282.11
19:38:27|32290.66
19:38:28|32290.66
19:38:30|32290.66
19:38:30|32290.66
19:38:31|32290.66
19:38:33|32290.66
19:38:34|32290.66
19:38:35|32290.66
19:38:36|32292.48
19:38:37|32292.48
19:38:38|32292.48
19:38:39|32299.29
19:38:40|32299.29
19:38:42|32299.29
19:38:43|32299.29
19:38:44|32289.76
19:38:45|32289.76
19:38:46|32289.76
19:38:47|32287.93
19:38:48|32287.93
19:38:49|32287.93
19:38:50|32287.5
19:38:51|32287.5
19:38:52|32295.6
19:38:53|32295.6
19:38:54|32287.25
19:38:56|32287.25
19:38:57|32291.13
19:38:58|32291.13
19:38:59|32291.13
19:39:00|32291.13
19:39:01|32294.46
19:39:02|32294.46
19:39:03|32294.46
19:39:04|32294.46
19:39:05|32294.46
19:39:06|32294.46
19:39:07|32294.46
19:39:08|32294.46
19:39:09|32281.09
19:39:10|32281.09
19:39:11|32281.09
19:39:12|32281.09
19:39:13|32281.09
19:39:14|32281.09
19:39:15|32281.09
19:39:16|32281.09
19:39:17|32281.09
19:39:18|32281.09
19:39:19|32290.8
19:39:21|32290.8
19:39:21|32290.8
19:39:22|32290.8
19:39:24|32287.39
19:39:24|32282.49
19:39:26|32282.49
19:39:28|32282.49
19:39:28|32282.49
19:39:30|32282.49
19:39:32|32284.69
19:39:32|32284.69
19:39:34|32284.69
19:39:35|32271.16
19:39:36|32262.12
19:39:37|32265.76
19:39:38|32265.76
19:39:40|32265.76
19:39:40|32265.76
19:39:41|32265.76
19:39:43|32251.68
19:39:44|32251.68
19:39:44|32251.68
19:39:46|32251.68
19:39:46|32251.68
19:39:48|32251.68
19:39:49|32251.68
19:39:49|32241.04
19:39:50|32230.36
19:39:51|32239.61
19:39:53|32239.61
19:39:53|32239.61
19:39:55|32239.61
19:39:56|32234.93
19:39:57|32234.93
19:39:58|32240.11
19:39:59|32240.11
19:40:00|32240.11
19:40:01|32240.11
19:40:02|32242.62
19:40:03|32252.42
19:40:04|32252.42
19:40:05|32252.42
19:40:06|32252.42
19:40:08|32252.42
19:40:09|32265.87
19:40:10|32265.87
19:40:11|32265.87
19:40:11|32265.87
19:40:13|32270.15
19:40:14|32270.15
19:40:15|32270.15
19:40:16|32270.15
19:40:17|32270.15
19:40:17|32270.15
19:40:18|32270.15
19:40:19|32270.15
19:40:20|32277.62
19:40:22|32279.71
19:40:23|32279.71
19:40:23|32279.71
19:40:25|32279.71
19:40:26|32279.71
19:40:27|32279.71
19:40:28|32279.71
19:40:30|32279.71
19:40:31|32279.71
19:40:32|32279.71
19:40:33|32279.71
19:40:34|32279.71
19:40:35|32279.71
19:40:37|32279.71
19:40:38|32279.71
19:40:39|32257.02
19:40:41|32257.02
19:40:42|32255.07
19:40:43|32255.07
19:40:44|32255.07
19:40:46|32241.04
19:40:47|32241.04
19:40:48|32237.87
19:40:49|32211.95
19:40:51|32225.94
19:40:51|32217.22
19:40:53|32217.22
19:40:54|32217.22
19:40:54|32217.22
19:40:55|32219.22
19:40:56|32219.22
19:40:58|32219.22
19:40:59|32219.22
19:40:59|32221.9
19:41:00|32223.65
19:41:02|32233.84
19:41:02|32225.09
19:41:04|32225.1
19:41:06|32215.07
19:41:07|32220.39
19:41:08|32220.39
19:41:09|32221.22
19:41:10|32221.22
19:41:11|32221.22
19:41:12|32221.22
19:41:13|32212.42
19:41:14|32212.42
19:41:15|32212.42
19:41:17|32212.42
19:41:18|32218.65
19:41:19|32213.74
19:41:20|32213.74
19:41:21|32213.74
19:41:21|32213.74
19:41:22|32213.74
19:41:24|32218.1
19:41:24|32218.1
19:41:26|32218.1
19:41:27|32218.1
19:41:28|32228.
19:41:29|32226.54
19:41:31|32223.87
19:41:32|32223.87
19:41:33|32223.87
19:41:33|32223.87
19:41:35|32223.87
19:41:36|32241.04
19:41:37|32236.85
19:41:37|32234.55
19:41:38|32234.55
19:41:40|32234.55
19:41:41|32234.55
19:41:41|32225.34
19:41:42|32225.34
19:41:44|32225.34
19:41:44|32225.34
19:41:45|32225.34
19:41:47|32235.89
19:41:47|32235.89
19:41:49|32235.89
19:41:50|32235.89
19:41:51|32230.12
19:41:52|32238.49
19:41:53|32238.49
19:41:54|32238.49
19:41:56|32247.71
19:41:56|32247.71
19:41:57|32240.51
19:41:58|32240.51
19:41:59|32240.51
19:42:00|32240.51
19:42:02|32240.51
19:42:03|32240.51
19:42:04|32240.51
19:42:04|32234.23
19:42:06|32234.23
19:42:07|32234.23
19:42:08|32234.23
19:42:09|32243.68
19:42:09|32243.68
19:42:11|32243.68
19:42:11|32243.68
19:42:13|32253.69
19:42:14|32253.69
19:42:15|32253.69
19:42:16|32251.98
19:42:17|32251.98
19:42:18|32266.82
19:42:19|32266.82
19:42:20|32266.82
19:42:21|32266.82
19:42:22|32253.74
19:42:23|32253.74
19:42:25|32246.44
19:42:26|32246.44
19:42:26|32237.87
19:42:28|32237.87
19:42:30|32237.87
19:42:31|32237.87
19:42:32|32237.87
19:42:33|32237.87
19:42:35|32242.17
19:42:36|32242.17
19:42:37|32242.17
19:42:38|32242.17
19:42:39|32242.17
19:42:40|32242.17
19:42:41|32242.17
19:42:42|32242.17
19:42:43|32225.19
19:42:45|32225.19
19:42:46|32225.19
19:42:47|32225.19
19:42:48|32225.19
19:42:49|32225.19
19:42:50|32225.19
19:42:51|32219.37
19:42:52|32212.7
19:42:53|32211.95
19:42:54|32211.95
19:42:55|32206.33
19:42:56|32206.33
19:42:57|32206.33
19:42:58|32206.33
19:42:59|32204.76
19:43:00|32204.76
19:43:01|32204.76
19:43:03|32215.45
19:43:04|32215.52
19:43:05|32215.52
19:43:05|32215.52
19:43:07|32215.52
19:43:08|32215.52
19:43:09|32215.52
19:43:10|32215.52
19:43:11|32216.19
19:43:12|32218.33
19:43:13|32216.26
19:43:14|32216.26
19:43:15|32216.26
19:43:16|32216.26
19:43:17|32216.26
19:43:18|32216.26
19:43:19|32216.26
19:43:20|32216.26
19:43:21|32216.26
19:43:22|32216.26
19:43:23|32216.26
19:43:24|32216.26
19:43:26|32216.26
19:43:27|32216.26
19:43:27|32216.26
19:43:30|32211.78
19:43:30|32213.83
19:43:32|32213.83
19:43:33|32213.83
19:43:35|32213.08
19:43:35|32213.08
19:43:37|32215.29
19:43:38|32215.29
19:43:40|32215.29
19:43:41|32215.29
19:43:42|32215.29
19:43:42|32215.29
19:43:44|32215.29
19:43:45|32215.29
19:43:46|32215.29
19:43:47|32215.29
19:43:48|32215.29
19:43:48|32215.29
19:43:50|32210.8
19:43:51|32210.8
19:43:52|32210.8
19:43:53|32226.06
19:43:53|32226.06
19:43:55|32226.06
19:43:56|32226.06
19:43:57|32226.06
19:43:59|32226.06
19:44:00|32226.06
19:44:01|32226.06
19:44:02|32226.06
19:44:03|32232.75
19:44:04|32228.49
19:44:05|32228.49
19:44:06|32228.49
19:44:07|32227.29
19:44:08|32227.29
19:44:09|32227.29
19:44:11|32227.29
19:44:11|32227.29
19:44:12|32227.29
19:44:13|32238.82
19:44:14|32238.82
19:44:15|32241.69
19:44:16|32241.69
19:44:17|32241.69
19:44:18|32241.69
19:44:19|32232.16
19:44:20|32232.16
19:44:21|32229.46
19:44:22|32229.46
19:44:23|32234.49
19:44:24|32234.49
19:44:25|32234.49
19:44:26|32233.37
19:44:27|32233.37
19:44:28|32233.37
19:44:30|32227.6
19:44:30|32227.6
19:44:32|32227.6
19:44:34|32227.6
19:44:35|32227.6
19:44:36|32227.6
19:44:37|32224.21
19:44:38|32224.21
19:44:38|32224.21
19:44:40|32224.21
19:44:40|32224.21
19:44:42|32224.21
19:44:43|32224.21
19:44:43|32224.21
19:44:44|32224.21
19:44:47|32224.21
19:44:47|32224.21
19:44:48|32224.21
19:44:49|32224.21
19:44:51|32227.38
19:44:51|32227.38
19:44:53|32235.9
19:44:53|32235.9
19:44:56|32235.9
19:44:56|32235.9
19:44:57|32235.9
19:44:58|32235.9
19:44:59|32235.9
19:45:00|32235.9
19:45:01|32235.9
19:45:02|32235.9
19:45:03|32234.7
19:45:04|32235.93
19:45:05|32249.06
19:45:06|32249.06
19:45:07|32249.06
19:45:08|32249.06
19:45:09|32246.28
19:45:11|32246.28
19:45:12|32228.99
19:45:13|32228.17
19:45:14|32228.17
19:45:15|32228.17
19:45:16|32228.17
19:45:17|32228.17
19:45:18|32228.17
19:45:19|32228.17
19:45:20|32228.17
19:45:21|32228.17
19:45:22|32228.17
19:45:23|32228.17
19:45:24|32228.17
19:45:25|32228.17
19:45:26|32228.17
19:45:27|32228.17
19:45:27|32228.17
19:45:28|32215.69
19:45:29|32211.95
19:45:31|32211.95
19:45:33|32211.95
19:45:33|32211.95
19:45:35|32211.95
19:45:35|32211.95
19:45:37|32211.78
19:45:39|32211.78
19:45:39|32211.78
19:45:40|32211.78
19:45:41|32211.78
19:45:42|32211.78
19:45:43|32211.28
19:45:44|32211.08
19:45:45|32211.08
19:45:46|32211.08
19:45:47|32211.08
19:45:48|32211.08
19:45:49|32212.03
19:45:50|32216.39
19:45:51|32216.39
19:45:53|32216.39
19:45:53|32216.39
19:45:55|32216.39
19:45:56|32216.39
19:45:58|32216.39
19:45:58|32216.39
19:45:59|32216.39
19:46:00|32211.38
19:46:01|32219.35
19:46:02|32224.41
19:46:03|32224.41
19:46:04|32224.41
19:46:05|32215.05
19:46:06|32215.05
19:46:07|32215.05
19:46:08|32215.05
19:46:09|32215.05
19:46:10|32215.05
19:46:11|32215.05
19:46:12|32215.05
19:46:13|32215.05
19:46:14|32215.05
19:46:15|32215.05
19:46:16|32215.05
19:46:17|32215.05
19:46:18|32233.
19:46:19|32233.
19:46:20|32233.
19:46:21|32233.
19:46:22|32233.
19:46:23|32240.69
19:46:24|32240.69
19:46:25|32240.69
19:46:26|32240.69
19:46:27|32240.69
19:46:28|32240.69
19:46:29|32240.69
19:46:30|32240.69
19:46:32|32240.69
19:46:34|32241.04
19:46:34|32241.04
19:46:35|32241.04
19:46:37|32241.04
19:46:38|32241.04
19:46:38|32241.04
19:46:40|32241.04
19:46:40|32241.04
19:46:42|32241.04
19:46:43|32259.35
19:46:44|32259.35
19:46:44|32259.35
19:46:45|32259.35
19:46:46|32259.35
19:46:48|32259.35
19:46:49|32259.35
19:46:49|32259.35
19:46:51|32259.35
19:46:52|32251.97
19:46:52|32266.76
19:46:54|32266.76
19:46:55|32266.76
19:46:56|32266.76
19:46:56|32266.76
19:46:58|32277.63
19:46:59|32277.6
19:46:59|32277.6
19:47:01|32277.6
19:47:01|32277.6
19:47:03|32277.6
19:47:04|32277.6
19:47:05|32277.6
19:47:06|32273.75
19:47:08|32273.75
19:47:09|32273.75
19:47:09|32273.75
19:47:11|32273.75
19:47:12|32273.75
19:47:12|32273.75
19:47:14|32273.75
19:47:14|32263.17
19:47:16|32263.17
19:47:17|32263.17
19:47:18|32263.17
19:47:19|32263.17
19:47:20|32263.17
19:47:21|32269.82
19:47:22|32269.82
19:47:23|32269.82
19:47:24|32280.89
19:47:25|32280.89
19:47:26|32280.89
19:47:27|32280.89
19:47:28|32266.92
19:47:29|32266.92
19:47:30|32266.92
19:47:31|32266.92
19:47:33|32266.92
19:47:34|32266.92
19:47:35|32266.92
19:47:37|32266.92
19:47:37|32266.92
19:47:39|32266.92
19:47:40|32266.92
19:47:41|32266.92
19:47:43|32276.73
19:47:43|32276.73
19:47:44|32276.73
19:47:46|32276.73
19:47:46|32276.73
19:47:48|32276.73
19:47:49|32272.13
19:47:49|32272.13
19:47:50|32272.13
19:47:52|32272.13
19:47:52|32266.9
19:47:54|32266.91
19:47:55|32266.91
19:47:56|32266.91
19:47:57|32266.91
19:47:58|32266.91
19:47:59|32266.91
19:48:00|32266.91
19:48:01|32275.66
19:48:02|32282.79
19:48:03|32282.79
19:48:04|32282.79
19:48:05|32282.79
19:48:06|32282.79
19:48:07|32282.79
19:48:08|32279.93
19:48:10|32279.94
19:48:10|32273.94
19:48:11|32262.24
19:48:13|32277.36
19:48:13|32277.36
19:48:15|32277.36
19:48:16|32277.36
19:48:17|32277.36
19:48:18|32277.36
19:48:19|32277.36
19:48:19|32271.15
19:48:20|32271.15
19:48:21|32271.15
19:48:22|32271.15
19:48:23|32271.15
19:48:25|32271.15
19:48:25|32271.15
19:48:27|32271.15
19:48:27|32271.15
19:48:28|32271.15
19:48:29|32271.15
19:48:30|32271.15
19:48:32|32271.15
19:48:33|32271.15
19:48:33|32271.15
19:48:35|32271.15
19:48:36|32271.15
19:48:38|32271.15
19:48:39|32271.15
19:48:40|32271.15
19:48:41|32271.15
19:48:42|32258.03
19:48:43|32258.03
19:48:44|32258.03
19:48:45|32258.03
19:48:46|32258.03
19:48:47|32253.43
19:48:48|32253.43
19:48:49|32253.43
19:48:50|32253.43
19:48:51|32251.76
19:48:52|32251.76
19:48:53|32251.76
19:48:55|32251.76
19:48:55|32251.76
19:48:57|32251.76
19:48:58|32251.76
19:48:59|32251.76
19:49:00|32256.03
19:49:01|32256.03
19:49:02|32256.03
19:49:03|32256.03
19:49:04|32261.52
19:49:05|32261.52
19:49:06|32264.47
19:49:07|32264.47
19:49:08|32264.47
19:49:09|32264.47
19:49:10|32264.47
19:49:11|32264.47
19:49:13|32264.47
19:49:14|32264.47
19:49:15|32264.47
19:49:16|32278.14
19:49:17|32273.78
19:49:19|32273.81
19:49:19|32273.81
19:49:20|32273.81
19:49:21|32273.81
19:49:22|32273.81
19:49:24|32273.81
19:49:25|32273.81
19:49:25|32273.81
19:49:27|32273.81
19:49:27|32273.81
19:49:29|32273.81
19:49:29|32273.81
19:49:30|32267.98
19:49:31|32267.98
19:49:32|32267.98
19:49:33|32267.98
19:49:35|32267.98
19:49:37|32267.98
19:49:38|32274.52
19:49:38|32274.52
19:49:40|32274.52
19:49:42|32269.69
19:49:43|32269.69
19:49:44|32269.69
19:49:46|32269.69
19:49:47|32269.69
19:49:48|32269.69
19:49:48|32269.69
19:49:50|32269.69
19:49:51|32269.69
19:49:52|32269.69
19:49:53|32269.69
19:49:54|32269.69
19:49:55|32269.69
19:49:56|32269.69
19:49:57|32269.69
19:49:58|32269.69
19:50:00|32269.69
19:50:01|32269.69
19:50:02|32269.69
19:50:02|32260.24
19:50:03|32260.24
19:50:05|32260.24
19:50:06|32270.94
19:50:07|32270.94
19:50:09|32270.94
19:50:10|32270.94
19:50:10|32270.94
19:50:11|32278.91
19:50:13|32278.91
19:50:13|32278.91
19:50:14|32278.91
19:50:15|32278.91
19:50:17|32278.91
19:50:17|32278.91
19:50:19|32278.91
19:50:19|32278.91
19:50:21|32278.91
19:50:22|32278.91
19:50:23|32278.91
19:50:24|32278.91
19:50:25|32278.91
19:50:26|32278.91
19:50:27|32278.91
19:50:28|32278.91
19:50:29|32278.91
19:50:30|32278.91
19:50:31|32278.91
19:50:32|32278.91
19:50:33|32278.91
19:50:34|32278.91
19:50:35|32278.91
19:50:37|32278.43
19:50:38|32278.43
19:50:39|32278.43
19:50:40|32278.43
19:50:41|32278.43
19:50:42|32278.43
19:50:43|32278.43
19:50:44|32278.43
19:50:45|32285.95
19:50:46|32293.83
19:50:47|32295.
19:50:48|32295.
19:50:49|32295.
19:50:50|32295.
19:50:51|32295.
19:50:52|32295.
19:50:53|32295.
19:50:54|32295.
19:50:55|32295.
19:50:56|32295.
19:50:57|32295.
19:50:58|32295.
19:50:59|32299.33
19:51:00|32299.33
19:51:02|32299.33
19:51:03|32306.22
19:51:04|32306.22
19:51:04|32306.22
19:51:06|32306.22
19:51:06|32306.22
19:51:08|32298.39
19:51:08|32298.39
19:51:10|32298.39
19:51:10|32298.39
19:51:12|32298.39
19:51:12|32305.47
19:51:14|32298.17
19:51:15|32298.17
19:51:16|32298.17
19:51:18|32309.22
19:51:18|32318.51
19:51:19|32306.61
19:51:20|32306.61
19:51:21|32315.99
19:51:22|32315.99
19:51:23|32315.99
19:51:24|32315.99
19:51:25|32315.99
19:51:26|32315.99
19:51:28|32308.37
19:51:28|32308.37
19:51:30|32308.37
19:51:30|32308.37
19:51:32|32308.37
19:51:33|32313.79
19:51:34|32313.79
19:51:35|32313.79
19:51:36|32313.79
19:51:38|32313.79
19:51:38|32313.79
19:51:39|32313.79
19:51:40|32313.79
19:51:41|32313.79
19:51:42|32313.79
19:51:43|32307.05
19:51:44|32307.05
19:51:45|32307.05
19:51:47|32307.05
19:51:49|32307.05
19:51:50|32307.05
19:51:51|32307.05
19:51:52|32307.05
19:51:53|32307.05
19:51:54|32307.05
19:51:55|32307.05
19:51:55|32305.48
19:51:57|32305.48
19:51:57|32305.48
19:51:59|32305.48
19:51:59|32305.48
19:52:00|32305.48
19:52:01|32305.48
19:52:03|32308.61
19:52:03|32308.61
19:52:05|32308.61
19:52:07|32308.61
19:52:08|32308.61
19:52:09|32308.61
19:52:10|32308.61
19:52:10|32308.61
19:52:12|32308.61
19:52:13|32308.61
19:52:13|32308.61
19:52:16|32308.61
19:52:16|32308.61
19:52:17|32308.61
19:52:18|32308.61
19:52:19|32308.61
19:52:20|32308.61
19:52:21|32308.61
19:52:22|32308.61
19:52:23|32308.61
19:52:24|32308.61
19:52:25|32308.61
19:52:27|32308.61
19:52:27|32308.61
19:52:29|32308.61
19:52:30|32308.61
19:52:31|32308.61
19:52:31|32314.74
19:52:33|32314.74
19:52:33|32314.74
19:52:35|32314.74
19:52:35|32300.47
19:52:37|32300.47
19:52:38|32300.47
19:52:38|32308.68
19:52:40|32308.68
19:52:40|32315.14
19:52:41|32307.53
19:52:44|32307.53
19:52:44|32307.53
19:52:45|32307.53
19:52:46|32307.53
19:52:47|32307.53
19:52:48|32307.53
19:52:49|32307.53
19:52:50|32307.53
19:52:52|32307.53
19:52:52|32307.53
19:52:53|32307.53
19:52:54|32305.03
19:52:56|32307.56
19:52:56|32307.56
19:52:59|32307.56
19:52:59|32307.56
19:53:00|32307.56
19:53:02|32307.56
19:53:04|32307.56
19:53:04|32307.56
19:53:05|32307.56
19:53:06|32307.56
19:53:07|32307.56
19:53:09|32307.56
19:53:10|32307.56
19:53:11|32307.56
19:53:12|32307.56
19:53:13|32307.56
19:53:15|32313.48
19:53:15|32325.61
19:53:16|32325.64
19:53:17|32325.64
19:53:18|32325.64
19:53:19|32325.64
19:53:20|32333.31
19:53:21|32322.12
19:53:22|32322.12
19:53:23|32328.64
19:53:24|32328.64
19:53:25|32328.64
19:53:26|32328.64
19:53:27|32333.75
19:53:28|32333.75
19:53:29|32333.75
19:53:30|32333.75
19:53:31|32333.75
19:53:32|32333.75
19:53:33|32333.75
19:53:34|32333.75
19:53:35|32333.75
19:53:36|32333.75
19:53:37|32333.75
19:53:38|32333.75
19:53:39|32333.75
19:53:40|32333.75
19:53:41|32333.75
19:53:42|32323.65
19:53:43|32323.65
19:53:44|32323.65
19:53:45|32323.65
19:53:46|32323.65
19:53:47|32316.34
19:53:48|32313.48
19:53:49|32313.48
19:53:50|32313.48
19:53:51|32313.48
19:53:53|32313.48
19:53:54|32313.48
19:53:55|32313.48
19:53:56|32313.48
19:53:58|32313.48
19:53:58|32313.48
19:53:59|32313.48
19:54:01|32313.48
19:54:02|32313.48
19:54:03|32313.48
19:54:04|32312.99
19:54:05|32312.99
19:54:07|32312.99
19:54:08|32314.49
19:54:08|32302.51
19:54:11|32302.51
19:54:12|32302.51
19:54:13|32302.51
19:54:15|32302.51
19:54:15|32302.51
19:54:16|32302.51
19:54:17|32302.51
19:54:18|32302.51
19:54:19|32302.51
19:54:21|32302.51
19:54:22|32302.51
19:54:23|32302.51
19:54:24|32302.51
19:54:24|32302.51
19:54:25|32316.43
19:54:26|32316.43
19:54:29|32316.43
19:54:29|32316.43
19:54:30|32316.43
19:54:31|32316.43
19:54:32|32316.43
19:54:33|32316.43
19:54:34|32312.3
19:54:35|32312.3
19:54:36|32312.3
19:54:37|32312.3
19:54:38|32312.3
19:54:39|32312.3
19:54:40|32309.87
19:54:41|32309.87
19:54:42|32309.87
19:54:43|32309.87
19:54:45|32309.87
19:54:46|32309.87
19:54:48|32309.87
19:54:48|32309.87
19:54:49|32309.87
19:54:51|32309.87
19:54:53|32309.87
19:54:54|32309.87
19:54:55|32309.84
19:54:56|32309.84
19:54:57|32309.84
19:54:58|32309.85
19:54:59|32309.85
19:55:00|32309.85
19:55:01|32309.85
19:55:02|32309.85
19:55:03|32309.85
19:55:04|32309.85
19:55:06|32306.42
19:55:07|32306.42
19:55:08|32306.42
19:55:09|32306.42
19:55:10|32309.73
19:55:11|32309.73
19:55:13|32304.32
19:55:13|32304.32
19:55:15|32304.32
19:55:16|32304.32
19:55:16|32304.32
19:55:18|32304.32
19:55:19|32304.32
19:55:19|32313.51
19:55:20|32313.51
19:55:21|32302.44
19:55:22|32302.44
19:55:24|32302.44
19:55:24|32302.44
19:55:25|32302.44
19:55:26|32302.44
19:55:28|32302.44
19:55:29|32302.44
19:55:29|32302.44
19:55:30|32302.44
19:55:31|32302.44
19:55:32|32302.44
19:55:33|32302.44
19:55:35|32302.44
19:55:36|32302.44
19:55:36|32302.44
19:55:38|32292.84
19:55:38|32292.84
19:55:39|32292.84
19:55:40|32292.84
19:55:42|32292.84
19:55:42|32292.84
19:55:43|32292.84
19:55:44|32290.3
19:55:46|32297.23
19:55:47|32297.24
19:55:48|32297.24
19:55:49|32297.24
19:55:50|32297.24
19:55:51|32297.24
19:55:53|32297.24
19:55:53|32289.92
19:55:55|32289.92
19:55:56|32289.92
19:55:57|32289.92
19:55:58|32289.92
19:55:58|32289.92
19:55:59|32289.92
19:56:01|32289.92
19:56:02|32289.92
19:56:02|32289.92
19:56:04|32289.92
19:56:04|32289.92
19:56:06|32289.92
19:56:07|32298.94
19:56:08|32298.94
19:56:09|32298.94
19:56:10|32298.94
19:56:11|32298.94
19:56:12|32298.94
19:56:13|32298.94
19:56:14|32311.46
19:56:15|32308.1
19:56:16|32311.76
19:56:17|32311.76
19:56:18|32311.76
19:56:19|32311.76
19:56:20|32311.76
19:56:21|32311.82
19:56:22|32311.82
19:56:23|32311.82
19:56:24|32311.82
19:56:25|32311.82
19:56:26|32311.82
19:56:27|32311.82
19:56:28|32311.82
19:56:29|32313.78
19:56:30|32313.78
19:56:31|32313.78
19:56:32|32313.78
19:56:33|32309.6
19:56:34|32306.29
19:56:35|32297.88
19:56:36|32297.88
19:56:37|32301.04
19:56:38|32306.79
19:56:39|32306.79
19:56:40|32306.79
19:56:41|32306.79
19:56:42|32306.79
19:56:43|32306.79
19:56:44|32306.79
19:56:45|32306.79
19:56:47|32306.79
19:56:47|32306.79
19:56:48|32306.48
19:56:49|32306.48
19:56:51|32306.48
19:56:51|32306.48
19:56:52|32302.09
19:56:53|32290.03
19:56:54|32290.03
19:56:55|32290.03
19:56:57|32290.03
19:56:59|32294.35
19:56:59|32294.35
19:57:01|32294.35
19:57:02|32294.35
19:57:03|32294.35
19:57:03|32294.35
19:57:04|32294.35
19:57:06|32294.35
19:57:06|32294.35
19:57:07|32302.14
19:57:08|32310.91
19:57:09|32310.91
19:57:10|32310.91
19:57:12|32310.91
19:57:12|32310.91
19:57:14|32310.91
19:57:14|32310.91
19:57:15|32310.91
19:57:16|32310.91
19:57:17|32316.43
19:57:19|32305.39
19:57:19|32305.39
19:57:20|32305.39
19:57:21|32305.39
19:57:22|32307.84
19:57:23|32307.84
19:57:25|32307.84
19:57:25|32307.84
19:57:27|32307.84
19:57:29|32307.84
19:57:30|32307.84
19:57:31|32307.84
19:57:31|32307.84
19:57:32|32307.84
19:57:34|32307.84
19:57:36|32319.24
19:57:36|32319.24
19:57:38|32312.81
19:57:39|32312.81
19:57:40|32312.81
19:57:41|32312.81
19:57:42|32312.81
19:57:43|32312.81
19:57:44|32312.81
19:57:45|32312.81
19:57:46|32312.81
19:57:47|32312.81
19:57:48|32312.81
19:57:49|32312.81
19:57:50|32323.56
19:57:51|32323.56
19:57:52|32330.
19:57:53|32330.
19:57:54|32330.
19:57:56|32330.
19:57:56|32330.
19:57:58|32330.
19:57:59|32330.
19:58:00|32330.
19:58:01|32330.
19:58:02|32330.
19:58:03|32330.
19:58:04|32330.
19:58:05|32330.
19:58:06|32330.
19:58:07|32330.
19:58:08|32330.
19:58:09|32330.
19:58:11|32330.
19:58:12|32344.62
19:58:13|32338.26
19:58:14|32336.1
19:58:15|32336.1
19:58:15|32336.1
19:58:17|32338.94
19:58:18|32338.94
19:58:19|32338.94
19:58:20|32338.94
19:58:21|32338.94
19:58:22|32338.94
19:58:23|32338.94
19:58:24|32338.94
19:58:25|32338.94
19:58:26|32338.94
19:58:27|32341.87
19:58:28|32341.87
19:58:30|32341.87
19:58:31|32341.87
19:58:32|32341.87
19:58:33|32341.87
19:58:34|32341.87
19:58:36|32341.87
19:58:37|32341.87
19:58:38|32348.3
19:58:39|32348.3
19:58:40|32348.3
19:58:41|32348.3
19:58:43|32348.3
19:58:43|32348.3
19:58:44|32348.3
19:58:46|32348.3
19:58:46|32348.3
19:58:47|32348.3
19:58:49|32348.3
19:58:50|32348.3
19:58:51|32348.3
19:58:51|32348.3
19:58:53|32348.3
19:58:53|32342.51
19:58:54|32336.19
19:58:55|32336.19
19:58:57|32336.19
19:58:57|32336.19
19:58:59|32342.24
19:59:00|32334.02
19:59:01|32334.02
19:59:02|32342.22
19:59:03|32337.06
19:59:04|32337.06
19:59:05|32346.62
19:59:06|32340.24
19:59:07|32337.44
19:59:08|32348.27
19:59:09|32348.49
19:59:10|32348.49
19:59:11|32348.49
19:59:12|32348.49
19:59:13|32355.78
19:59:14|32355.78
19:59:15|32355.78
19:59:16|32355.78
19:59:17|32355.78
19:59:18|32355.78
19:59:19|32348.98
19:59:20|32348.98
19:59:21|32352.81
19:59:22|32349.76
19:59:23|32349.76
19:59:24|32349.76
19:59:25|32349.76
19:59:27|32349.76
19:59:27|32357.34
19:59:29|32357.34
19:59:31|32348.31
19:59:31|32355.42
19:59:33|32355.42
19:59:34|32354.34
19:59:34|32354.34
19:59:35|32354.34
19:59:37|32354.34
19:59:38|32354.34
19:59:39|32343.66
19:59:40|32352.54
19:59:41|32352.54
19:59:42|32352.54
19:59:43|32352.54
19:59:45|32352.54
19:59:46|32352.54
19:59:46|32352.54
19:59:48|32355.27
19:59:49|32355.27
19:59:50|32355.27
19:59:51|32355.27
19:59:52|32355.27
19:59:53|32355.27
19:59:54|32355.27
19:59:55|32355.27
19:59:56|32355.27
19:59:57|32354.26
19:59:58|32354.26
19:59:59|32354.26
20:00:00|32351.01
20:00:01|32342.49
20:00:02|32350.12
20:00:03|32350.12
20:00:04|32341.32
20:00:05|32341.32
20:00:07|32341.32
20:00:08|32341.32
20:00:10|32332.26
20:00:11|32332.26
20:00:12|32332.28
20:00:13|32335.8
20:00:14|32335.8
20:00:14|32335.8
20:00:15|32335.8
20:00:16|32335.8
20:00:18|32335.8
20:00:19|32335.8
20:00:20|32328.45
20:00:21|32328.45
20:00:21|32335.07
20:00:23|32335.07
20:00:24|32335.07
20:00:25|32335.07
20:00:26|32335.07
20:00:27|32335.07
20:00:28|32335.07
20:00:29|32335.07
20:00:31|32335.07
20:00:32|32323.38
20:00:33|32323.38
20:00:34|32323.38
20:00:35|32323.38
20:00:37|32318.72
20:00:38|32325.74
20:00:39|32325.74
20:00:39|32325.74
20:00:41|32314.6
20:00:42|32314.6
20:00:43|32323.19
20:00:44|32323.19
20:00:44|32323.19
20:00:46|32323.19
20:00:47|32321.8
20:00:47|32321.8
20:00:48|32321.8
20:00:49|32321.8
20:00:50|32321.8
20:00:52|32321.8
20:00:53|32310.71
20:00:54|32310.71
20:00:55|32313.46
20:00:56|32313.46
20:00:57|32313.46
20:00:58|32310.69
20:01:00|32310.69
20:01:00|32310.69
20:01:02|32310.69
20:01:03|32308.68
20:01:04|32316.05
20:01:05|32316.05
20:01:06|32316.05
20:01:07|32316.05
20:01:08|32316.05
20:01:09|32317.68
20:01:10|32317.68
20:01:11|32317.68
20:01:12|32317.68
20:01:13|32317.68
20:01:14|32307.42
20:01:15|32307.22
20:01:16|32307.22
20:01:17|32307.22
20:01:18|32303.21
20:01:19|32303.21
20:01:20|32303.21
20:01:21|32307.58
20:01:22|32307.58
20:01:23|32306.72
20:01:25|32301.12
20:01:25|32297.73
20:01:26|32297.73
20:01:27|32297.73
20:01:29|32302.49
20:01:29|32302.49
20:01:31|32302.49
20:01:32|32306.26
20:01:33|32306.26
20:01:34|32306.26
20:01:36|32297.12
20:01:37|32297.12
20:01:39|32306.9
20:01:40|32306.9
20:01:41|32306.9
20:01:41|32306.9
20:01:43|32306.9
20:01:43|32306.9
20:01:44|32306.9
20:01:45|32306.9
20:01:46|32306.9
20:01:48|32306.9
20:01:50|32306.9
20:01:51|32306.91
20:01:52|32306.91
20:01:53|32306.91
20:01:53|32313.9
20:01:54|32305.7
20:01:55|32298.76
20:01:56|32305.23
20:01:58|32305.23
20:01:59|32305.23
20:02:00|32307.02
20:02:01|32307.02
20:02:02|32307.02
20:02:03|32308.01
20:02:04|32312.22
20:02:05|32309.98
20:02:06|32309.98
20:02:07|32309.98
20:02:08|32319.1
20:02:09|32319.1
20:02:10|32310.84
20:02:11|32310.84
20:02:12|32310.84
20:02:14|32319.4
20:02:15|32319.4
20:02:15|32319.4
20:02:17|32319.4
20:02:18|32319.4
20:02:19|32319.4
20:02:20|32319.4
20:02:21|32319.4
20:02:22|32319.4
20:02:23|32319.4
20:02:24|32332.4
20:02:25|32332.4
20:02:26|32332.4
20:02:27|32332.4
20:02:28|32332.4
20:02:29|32324.73
20:02:30|32324.73
20:02:31|32324.73
20:02:33|32324.73
20:02:34|32324.73
20:02:34|32324.73
20:02:36|32324.73
20:02:37|32324.73
20:02:38|32324.73
20:02:39|32324.73
20:02:41|32322.32
20:02:42|32319.66
20:02:44|32322.85
20:02:44|32322.85
20:02:46|32322.85
20:02:46|32322.85
20:02:48|32322.85
20:02:49|32322.85
20:02:49|32322.85
20:02:51|32322.85
20:02:52|32322.85
20:02:53|32333.17
20:02:54|32333.17
20:02:55|32333.17
20:02:56|32333.17
20:02:57|32333.17
20:02:58|32333.17
20:02:59|32333.17
20:03:00|32333.17
20:03:01|32333.17
20:03:02|32333.17
20:03:03|32333.17
20:03:05|32343.62
20:03:05|32343.62
20:03:07|32343.62
20:03:08|32349.3
20:03:10|32349.3
20:03:11|32338.32
20:03:12|32338.32
20:03:14|32333.41
20:03:15|32329.65
20:03:16|32336.28
20:03:17|32336.28
20:03:18|32336.28
20:03:19|32327.59
20:03:20|32332.28
20:03:21|32335.75
20:03:22|32336.68
20:03:23|32336.68
20:03:24|32336.68
20:03:25|32336.68
20:03:26|32336.68
20:03:27|32336.68
20:03:28|32336.68
20:03:29|32337.9
20:03:30|32340.53
20:03:31|32338.26
20:03:32|32338.26
20:03:34|32335.44
20:03:35|32335.44
20:03:36|32337.94
20:03:37|32342.59
20:03:39|32342.59
20:03:39|32342.59
20:03:40|32342.59
20:03:41|32342.59
20:03:42|32342.59
20:03:43|32342.59
20:03:44|32342.59
20:03:45|32342.59
20:03:47|32342.59
20:03:48|32342.59
20:03:49|32351.75
20:03:50|32347.48
20:03:51|32347.49
20:03:52|32347.5
20:03:53|32338.17
20:03:54|32338.17
20:03:55|32328.47
20:03:56|32329.18
20:03:57|32334.57
20:03:58|32336.96
20:03:59|32336.96
20:04:00|32336.96
20:04:01|32336.96
20:04:02|32334.91
20:04:03|32334.91
20:04:05|32334.91
20:04:05|32334.08
20:04:07|32334.08
20:04:08|32334.08
20:04:09|32334.08
20:04:10|32334.08
20:04:11|32334.08
20:04:12|32334.08
20:04:13|32334.08
20:04:14|32334.08
20:04:15|32334.08
20:04:16|32334.08
20:04:17|32348.19
20:04:18|32343.03
20:04:19|32336.44
20:04:20|32336.44
20:04:21|32337.08
20:04:22|32337.3
20:04:23|32337.3
20:04:24|32333.43
20:04:25|32333.43
20:04:26|32335.32
20:04:27|32335.32
20:04:28|32331.39
20:04:29|32331.4
20:04:30|32331.4
20:04:31|32331.4
20:04:32|32331.4
20:04:33|32331.4
20:04:35|32331.4
20:04:36|32331.4
20:04:37|32331.4
20:04:38|32331.4
20:04:39|32331.4
20:04:40|32331.4
20:04:41|32331.4
20:04:42|32331.4
20:04:44|32324.51
20:04:44|32327.41
20:04:45|32327.41
20:04:46|32327.41
20:04:47|32327.41
20:04:49|32327.41
20:04:50|32327.41
20:04:51|32327.41
20:04:52|32327.41
20:04:53|32327.41
20:04:54|32327.41
20:04:55|32327.41
20:04:56|32327.41
20:04:58|32327.41
20:04:58|32327.41
20:04:59|32327.41
20:05:00|32327.41
20:05:02|32314.9
20:05:03|32314.9
20:05:04|32316.4
20:05:05|32317.94
20:05:06|32317.94
20:05:07|32317.94
20:05:08|32317.94
20:05:09|32320.78
20:05:10|32320.78
20:05:11|32330.15
20:05:12|32330.15
20:05:13|32330.15
20:05:14|32330.15
20:05:15|32330.15
20:05:16|32330.15
20:05:16|32330.15
20:05:18|32330.15
20:05:19|32330.15
20:05:20|32334.36
20:05:21|32332.33
20:05:22|32337.44
20:05:23|32337.44
20:05:24|32348.54
20:05:25|32339.98
20:05:25|32336.91
20:05:28|32336.92
20:05:28|32336.92
20:05:29|32336.92
20:05:30|32336.92
20:05:31|32336.92
20:05:32|32336.92
20:05:33|32336.92
20:05:35|32336.92
20:05:37|32336.92
20:05:37|32336.92
20:05:38|32336.92
20:05:39|32336.92
20:05:40|32336.92
20:05:41|32336.92
20:05:42|32336.92
20:05:43|32336.92
20:05:44|32336.92
20:05:46|32336.92
20:05:46|32336.92
20:05:48|32336.92
20:05:49|32336.92
20:05:50|32336.92
20:05:51|32336.92
20:05:52|32336.92
20:05:53|32336.92
20:05:54|32336.92
20:05:55|32336.92
20:05:57|32336.92
20:05:57|32336.92
20:05:58|32336.92
20:05:59|32336.92
20:06:00|32336.92
20:06:01|32336.92
20:06:02|32336.92
20:06:03|32336.92
20:06:04|32336.92
20:06:05|32336.92
20:06:06|32340.49
20:06:08|32340.49
20:06:09|32340.5
20:06:10|32340.5
20:06:11|32340.5
20:06:12|32340.85
20:06:13|32340.85
20:06:14|32340.85
20:06:15|32344.08
20:06:16|32344.08
20:06:17|32344.08
20:06:18|32344.08
20:06:19|32344.08
20:06:20|32344.08
20:06:21|32346.56
20:06:22|32344.1
20:06:23|32344.1
20:06:24|32344.1
20:06:25|32344.1
20:06:25|32344.1
20:06:27|32344.1
20:06:27|32344.1
20:06:29|32344.1
20:06:30|32344.1
20:06:31|32346.63
20:06:32|32346.63
20:06:33|32332.12
20:06:34|32332.12
20:06:34|32339.99
20:06:35|32339.99
20:06:38|32339.99
20:06:39|32339.99
20:06:41|32334.1
20:06:42|32334.1
20:06:43|32334.1
20:06:45|32334.1
20:06:45|32334.1
20:06:46|32338.9
20:06:47|32338.9
20:06:48|32338.9
20:06:50|32338.9
20:06:51|32338.9
20:06:52|32338.9
20:06:53|32328.58
20:06:54|32328.58
20:06:55|32328.58
20:06:55|32328.58
20:06:57|32328.58
20:06:58|32328.58
20:06:59|32328.58
20:07:00|32328.58
20:07:02|32328.58
20:07:02|32328.58
20:07:03|32328.58
20:07:04|32328.58
20:07:06|32328.58
20:07:07|32328.58
20:07:08|32328.58
20:07:10|32318.3
20:07:10|32310.2
20:07:12|32304.25
20:07:13|32304.25
20:07:14|32310.14
20:07:15|32301.17
20:07:16|32300.02
20:07:17|32308.02
20:07:17|32308.25
20:07:19|32310.39
20:07:20|32308.28
20:07:21|32308.06
20:07:22|32308.06
20:07:23|32308.06
20:07:24|32306.27
20:07:25|32300.
20:07:25|32300.
20:07:27|32295.96
20:07:28|32295.06
20:07:29|32295.06
20:07:29|32295.06
20:07:31|32295.06
20:07:31|32295.07
20:07:33|32295.07
20:07:34|32295.07
20:07:35|32295.07
20:07:36|32295.07
20:07:38|32291.84
20:07:39|32291.84
20:07:41|32291.84
20:07:41|32291.84
20:07:42|32291.84
20:07:43|32284.94
20:07:44|32284.93
20:07:45|32273.18
20:07:46|32273.18
20:07:47|32273.18
20:07:48|32273.18
20:07:49|32273.18
20:07:50|32279.98
20:07:52|32286.79
20:07:52|32286.79
20:07:54|32286.79
20:07:54|32286.79
20:07:56|32286.79
20:07:56|32286.79
20:07:57|32286.79
20:07:59|32283.39
20:08:01|32283.39
20:08:01|32283.39
20:08:02|32283.39
20:08:03|32283.39
20:08:04|32283.39
20:08:05|32283.39
20:08:06|32283.39
20:08:07|32283.39
20:08:08|32283.39
20:08:10|32283.39
20:08:10|32283.39
20:08:11|32283.39
20:08:12|32283.39
20:08:13|32283.39
20:08:14|32283.39
20:08:15|32307.74
20:08:16|32307.74
20:08:17|32307.74
20:08:18|32307.74
20:08:19|32307.74
20:08:20|32307.74
20:08:21|32307.74
20:08:22|32307.74
20:08:23|32307.74
20:08:24|32307.74
20:08:26|32307.74
20:08:27|32307.74
20:08:28|32307.74
20:08:29|32307.74
20:08:30|32314.95
20:08:31|32314.95
20:08:32|32314.95
20:08:33|32314.95
20:08:34|32314.95
20:08:34|32314.95
20:08:36|32314.95
20:08:37|32314.95
20:08:39|32314.95
20:08:39|32314.95
20:08:41|32308.22
20:08:41|32308.22
20:08:44|32308.22
20:08:44|32305.37
20:08:45|32302.67
20:08:46|32302.67
20:08:47|32299.91
20:08:48|32299.91
20:08:49|32299.91
20:08:50|32299.91
20:08:51|32299.91
20:08:52|32288.8
20:08:53|32288.8
20:08:55|32290.85
20:08:56|32290.85
20:08:57|32290.85
20:08:58|32300.71
20:08:59|32300.71
20:09:00|32300.71
20:09:01|32300.71
20:09:02|32300.71
20:09:03|32300.71
20:09:04|32300.71
20:09:05|32300.71
20:09:06|32300.71
20:09:07|32300.71
20:09:08|32300.71
20:09:09|32300.71
20:09:10|32300.71
20:09:11|32300.71
20:09:13|32300.71
20:09:14|32300.71
20:09:15|32300.71
20:09:16|32300.71
20:09:17|32300.71
20:09:18|32300.71
20:09:19|32300.71
20:09:20|32300.71
20:09:21|32300.71
20:09:21|32300.71
20:09:23|32300.71
20:09:23|32300.71
20:09:26|32300.71
20:09:26|32300.71
20:09:27|32300.71
20:09:28|32300.71
20:09:29|32300.71
20:09:30|32300.71
20:09:31|32300.71
20:09:32|32300.71
20:09:34|32315.1
20:09:34|32315.1
20:09:35|32315.1
20:09:36|32315.1
20:09:37|32315.1
20:09:38|32315.1
20:09:40|32315.1
20:09:41|32315.1
20:09:43|32315.1
20:09:43|32315.1
20:09:44|32315.1
20:09:45|32315.1
20:09:47|32307.1
20:09:47|32307.1
20:09:49|32307.1
20:09:50|32307.1
20:09:51|32307.1
20:09:52|32307.1
20:09:52|32307.1
20:09:54|32307.1
20:09:55|32307.1
20:09:55|32307.1
20:09:58|32307.1
20:09:58|32307.1
20:09:59|32307.1
20:10:00|32307.1
20:10:01|32307.1
20:10:02|32307.1
20:10:03|32310.92
20:10:04|32310.92
20:10:06|32310.92
20:10:08|32310.92
20:10:08|32310.92
20:10:09|32310.92
20:10:10|32303.55
20:10:11|32303.55
20:10:12|32303.55
20:10:13|32298.52
20:10:14|32298.52
20:10:15|32298.52
20:10:16|32298.52
20:10:18|32298.52
20:10:19|32298.52
20:10:19|32298.52
20:10:21|32298.52
20:10:22|32298.52
20:10:24|32298.52
20:10:24|32298.52
20:10:25|32298.52
20:10:26|32298.52
20:10:27|32298.53
20:10:28|32298.53
20:10:29|32298.53
20:10:30|32298.53
20:10:31|32298.53
20:10:32|32298.53
20:10:33|32303.13
20:10:34|32305.
20:10:35|32305.
20:10:37|32308.55
20:10:37|32308.55
20:10:38|32308.51
20:10:40|32308.51
20:10:42|32308.51
20:10:42|32308.51
20:10:44|32308.51
20:10:45|32308.51
20:10:45|32309.53
20:10:46|32309.34
20:10:48|32296.3
20:10:48|32296.3
20:10:50|32296.3
20:10:51|32293.86
20:10:53|32293.86
20:10:53|32294.26
20:10:54|32294.26
20:10:56|32294.26
20:10:57|32294.26
20:10:57|32294.26
20:10:59|32294.26
20:10:59|32294.26
20:11:01|32294.26
20:11:02|32302.1
20:11:03|32301.83
20:11:05|32301.83
20:11:05|32301.83
20:11:06|32301.83
20:11:08|32294.26
20:11:09|32294.26
20:11:10|32294.26
20:11:11|32294.26
20:11:12|32294.26
20:11:13|32290.89
20:11:14|32290.89
20:11:15|32288.8
20:11:16|32288.8
20:11:17|32288.8
20:11:18|32288.8
20:11:19|32288.81
20:11:20|32288.81
20:11:21|32288.81
20:11:22|32288.81
20:11:23|32288.81
20:11:24|32288.81
20:11:25|32288.81
20:11:26|32288.81
20:11:27|32288.81
20:11:28|32288.01
20:11:29|32289.74
20:11:30|32294.08
20:11:31|32298.36
20:11:32|32300.1
20:11:33|32298.32
20:11:34|32291.46
20:11:36|32291.9
20:11:37|32291.9
20:11:38|32291.9
20:11:38|32291.9
20:11:40|32291.9
20:11:41|32289.26
20:11:43|32289.26
20:11:44|32289.26
20:11:45|32289.26
20:11:46|32294.93
20:11:47|32294.93
20:11:48|32294.93
20:11:49|32294.93
20:11:51|32294.93
20:11:51|32294.93
20:11:53|32294.93
20:11:54|32300.42
20:11:54|32300.42
20:11:55|32300.42
20:11:56|32300.42
20:11:57|32300.42
20:11:58|32300.42
20:11:59|32300.42
20:12:01|32300.42
20:12:02|32300.42
20:12:03|32300.42
20:12:04|32311.88
20:12:05|32317.06
20:12:06|32317.06
20:12:07|32317.06
20:12:08|32317.06
20:12:09|32317.06
20:12:10|32316.99
20:12:11|32316.99
20:12:12|32316.99
20:12:13|32316.99
20:12:14|32316.99
20:12:15|32316.99
20:12:17|32316.99
20:12:18|32316.99
20:12:19|32316.99
20:12:20|32316.99
20:12:21|32319.78
20:12:22|32319.78
20:12:24|32319.78
20:12:24|32319.78
20:12:25|32319.78
20:12:26|32319.78
20:12:27|32319.78
20:12:29|32319.78
20:12:30|32319.78
20:12:31|32319.78
20:12:32|32319.78
20:12:33|32319.78
20:12:34|32319.78
20:12:35|32319.78
20:12:36|32319.78
20:12:37|32316.75
20:12:38|32316.75
20:12:39|32316.75
20:12:40|32323.83
20:12:41|32323.83
20:12:42|32323.83
20:12:43|32312.97
20:12:45|32312.97
20:12:46|32303.73
20:12:48|32299.16
20:12:48|32301.73
20:12:50|32301.54
20:12:50|32301.54
20:12:53|32301.54
20:12:53|32305.94
20:12:54|32305.95
20:12:55|32305.95
20:12:56|32305.95
20:12:57|32309.62
20:12:58|32306.4
20:13:00|32306.4
20:13:02|32304.25
20:13:02|32304.25
20:13:03|32304.25
20:13:04|32310.72
20:13:06|32310.72
20:13:08|32310.72
20:13:08|32310.72
20:13:09|32310.72
20:13:10|32310.72
20:13:11|32310.72
20:13:12|32310.72
20:13:13|32308.14
20:13:14|32308.14
20:13:15|32310.2
20:13:16|32310.21
20:13:17|32310.71
20:13:18|32310.71
20:13:19|32310.71
20:13:20|32313.36
20:13:22|32313.56
20:13:23|32313.56
20:13:24|32313.56
20:13:25|32313.56
20:13:26|32312.2
20:13:27|32312.2
20:13:28|32302.83
20:13:29|32302.83
20:13:29|32295.04
20:13:31|32288.81
20:13:32|32288.81
20:13:32|32291.83
20:13:33|32291.83
20:13:35|32291.83
20:13:36|32291.83
20:13:36|32285.48
20:13:37|32285.48
20:13:39|32282.92
20:13:40|32282.92
20:13:40|32282.92
20:13:42|32282.92
20:13:44|32282.92
20:13:44|32282.92
20:13:45|32282.
20:13:47|32287.03
20:13:48|32287.03
20:13:48|32287.03
20:13:49|32287.03
20:13:52|32287.03
20:13:53|32277.
20:13:53|32277.
20:13:55|32276.99
20:13:56|32272.02
20:13:58|32261.64
20:13:59|32261.64
20:14:00|32264.47
20:14:01|32273.68
20:14:02|32258.46
20:14:03|32258.46
20:14:04|32258.46
20:14:05|32258.46
20:14:06|32258.46
20:14:07|32258.46
20:14:08|32258.46
20:14:09|32273.2
20:14:09|32273.2
20:14:10|32279.65
20:14:12|32279.65
20:14:13|32279.65
20:14:14|32279.65
20:14:14|32279.65
20:14:16|32279.65
20:14:17|32279.65
20:14:18|32279.65
20:14:19|32279.65
20:14:20|32279.65
20:14:22|32279.65
20:14:22|32279.65
20:14:23|32279.65
20:14:24|32279.65
20:14:25|32279.65
20:14:26|32293.98
20:14:27|32293.98
20:14:29|32287.9
20:14:30|32287.9
20:14:30|32287.9
20:14:32|32287.9
20:14:34|32285.98
20:14:34|32285.98
20:14:35|32285.98
20:14:36|32286.05
20:14:37|32286.05
20:14:38|32286.05
20:14:39|32286.05
20:14:40|32274.91
20:14:41|32272.39
20:14:43|32272.39
20:14:44|32280.82
20:14:44|32280.82
20:14:47|32280.82
20:14:47|32275.75
20:14:49|32275.75
20:14:50|32275.75
20:14:51|32275.75
20:14:53|32275.75
20:14:53|32282.71
20:14:54|32282.71
20:14:56|32282.71
20:14:57|32282.71
20:14:58|32282.71
20:14:59|32282.71
20:15:00|32274.77
20:15:01|32274.78
20:15:03|32274.78
20:15:03|32274.78
20:15:05|32274.78
20:15:06|32274.78
20:15:07|32274.78
20:15:08|32274.78
20:15:09|32274.78
20:15:10|32274.78
20:15:11|32274.78
20:15:12|32274.78
20:15:13|32273.23
20:15:14|32278.23
20:15:16|32275.81
20:15:16|32275.81
20:15:17|32272.79
20:15:18|32272.8
20:15:19|32272.8
20:15:20|32286.51
20:15:21|32286.51
20:15:22|32284.48
20:15:24|32284.48
20:15:25|32284.48
20:15:26|32286.49
20:15:27|32286.49
20:15:28|32286.49
20:15:28|32286.49
20:15:29|32286.49
20:15:31|32286.49
20:15:32|32286.49
20:15:33|32286.49
20:15:34|32286.49
20:15:35|32286.49
20:15:36|32286.49
20:15:37|32286.49
20:15:38|32286.49
20:15:38|32286.49
20:15:40|32286.49
20:15:41|32286.49
20:15:41|32286.49
20:15:43|32286.49
20:15:44|32286.49
20:15:46|32286.49
20:15:47|32286.49
20:15:49|32293.25
20:15:49|32293.25
20:15:50|32293.25
20:15:51|32287.68
20:15:52|32287.68
20:15:53|32287.68
20:15:54|32287.68
20:15:55|32287.68
20:15:56|32287.68
20:15:57|32275.92
20:15:58|32275.92
20:15:59|32275.92
20:16:00|32275.92
20:16:01|32275.92
20:16:02|32275.92
20:16:03|32275.92
20:16:04|32275.92
20:16:05|32278.81
20:16:07|32274.24
20:16:08|32274.24
20:16:09|32274.24
20:16:11|32274.24
20:16:11|32274.24
20:16:12|32274.24
20:16:13|32274.24
20:16:14|32274.24
20:16:15|32274.24
20:16:16|32274.24
20:16:17|32274.24
20:16:18|32274.24
20:16:19|32268.78
20:16:20|32268.39
20:16:21|32275.37
20:16:22|32275.37
20:16:23|32275.37
20:16:24|32275.37
20:16:25|32275.37
20:16:26|32268.4
20:16:27|32268.4
20:16:28|32268.4
20:16:29|32261.84
20:16:30|32259.87
20:16:31|32259.87
20:16:32|32260.32
20:16:33|32260.32
20:16:34|32260.32
20:16:35|32260.32
20:16:36|32260.32
20:16:38|32262.28
20:16:39|32268.4
20:16:40|32255.9
20:16:41|32254.
20:16:42|32260.57
20:16:43|32252.49
20:16:43|32252.49
20:16:44|32250.
20:16:46|32250.
20:16:48|32250.
20:16:49|32250.
20:16:50|32250.
20:16:52|32250.
20:16:52|32250.
20:16:54|32258.88
20:16:56|32260.52
20:16:56|32260.52
20:16:57|32260.52
20:16:58|32240.
20:16:59|32240.
20:17:00|32240.
20:17:01|32245.33
20:17:03|32239.98
20:17:04|32239.98
20:17:06|32239.98
20:17:06|32253.65
20:17:07|32253.65
20:17:08|32248.59
20:17:09|32245.29
20:17:11|32245.29
20:17:12|32245.29
20:17:13|32245.29
20:17:14|32245.29
20:17:15|32245.29
20:17:16|32260.05
20:17:16|32260.05
20:17:18|32256.27
20:17:19|32256.27
20:17:20|32251.65
20:17:20|32251.65
20:17:21|32251.65
20:17:23|32251.65
20:17:23|32251.65
20:17:24|32251.65
20:17:26|32251.65
20:17:27|32264.47
20:17:28|32264.47
20:17:28|32264.47
20:17:30|32264.47
20:17:31|32264.47
20:17:31|32264.47
20:17:33|32264.47
20:17:34|32267.11
20:17:35|32267.11
20:17:36|32267.11
20:17:37|32267.11
20:17:38|32267.11
20:17:39|32267.11
20:17:40|32267.11
20:17:41|32267.11
20:17:42|32273.97
20:17:42|32273.97
20:17:44|32273.97
20:17:45|32273.97
20:17:46|32273.97
20:17:48|32273.97
20:17:49|32273.97
20:17:51|32273.97
20:17:52|32273.97
20:17:54|32273.97
20:17:54|32273.97
20:17:55|32255.17
20:17:56|32259.71
20:17:57|32259.71
20:17:58|32259.71
20:17:59|32259.71
20:18:00|32259.71
20:18:01|32259.71
20:18:02|32259.71
20:18:03|32259.71
20:18:04|32252.24
20:18:05|32252.24
20:18:06|32252.24
20:18:07|32252.24
20:18:08|32254.36
20:18:10|32256.22
20:18:11|32257.68
20:18:12|32257.62
20:18:12|32257.62
20:18:13|32257.62
20:18:15|32258.66
20:18:16|32258.66
20:18:17|32258.66
20:18:17|32258.66
20:18:19|32258.66
20:18:21|32258.66
20:18:21|32258.66
20:18:22|32257.25
20:18:23|32253.01
20:18:24|32253.01
20:18:25|32253.01
20:18:26|32253.01
20:18:27|32253.01
20:18:28|32253.01
20:18:29|32253.01
20:18:30|32253.01
20:18:31|32253.01
20:18:32|32251.13
20:18:33|32260.8
20:18:34|32260.8
20:18:35|32260.8
20:18:36|32260.8
20:18:37|32260.8
20:18:38|32260.8
20:18:39|32260.8
20:18:40|32260.8
20:18:41|32260.8
20:18:42|32256.62
20:18:43|32256.62
20:18:44|32256.62
20:18:45|32256.62
20:18:46|32256.62
20:18:47|32256.62
20:18:49|32256.62
20:18:51|32256.62
20:18:52|32256.62
20:18:52|32256.62
20:18:54|32256.62
20:18:55|32256.62
20:18:56|32256.62
20:18:57|32256.62
20:18:58|32256.62
20:18:59|32256.62
20:19:00|32256.62
20:19:02|32256.62
20:19:03|32250.81
20:19:04|32250.81
20:19:05|32250.81
20:19:06|32246.41
20:19:08|32244.79
20:19:08|32244.77
20:19:09|32244.77
20:19:10|32244.77
20:19:11|32244.77
20:19:13|32244.77
20:19:13|32238.29
20:19:15|32238.29
20:19:16|32238.29
20:19:17|32238.29
20:19:18|32238.29
20:19:19|32238.29
20:19:19|32238.29
20:19:20|32238.29
20:19:22|32238.29
20:19:23|32238.29
20:19:24|32238.29
20:19:24|32238.29
20:19:26|32248.95
20:19:26|32248.95
20:19:28|32250.95
20:19:29|32257.11
20:19:30|32257.75
20:19:31|32257.75
20:19:32|32257.75
20:19:33|32257.75
20:19:34|32261.22
20:19:34|32261.22
20:19:35|32261.22
20:19:37|32261.22
20:19:37|32261.22
20:19:38|32261.22
20:19:41|32252.12
20:19:41|32259.95
20:19:42|32259.95
20:19:43|32259.95
20:19:44|32259.95
20:19:45|32259.95
20:19:46|32259.95
20:19:47|32259.95
20:19:49|32259.95
20:19:51|32259.95
20:19:52|32259.55
20:19:53|32259.55
20:19:54|32259.55
20:19:55|32265.24
20:19:57|32265.24
20:19:57|32265.24
20:19:59|32268.25
20:19:59|32268.25
20:20:02|32268.25
20:20:02|32268.25
20:20:03|32268.25
20:20:04|32262.44
20:20:06|32262.44
20:20:08|32262.44
20:20:08|32262.44
20:20:09|32262.44
20:20:10|32262.44
20:20:11|32259.6
20:20:12|32259.6
20:20:13|32259.6
20:20:14|32259.6
20:20:15|32252.17
20:20:16|32252.17
20:20:17|32252.17
20:20:18|32252.17
20:20:19|32252.17
20:20:20|32252.17
20:20:21|32252.17
20:20:22|32252.17
20:20:23|32249.31
20:20:24|32249.31
20:20:25|32249.31
20:20:26|32261.85
20:20:27|32261.85
20:20:28|32261.85
20:20:29|32261.85
20:20:30|32261.85
20:20:31|32261.85
20:20:32|32261.85
20:20:33|32261.85
20:20:34|32261.85
20:20:35|32271.54
20:20:36|32271.54
20:20:37|32271.54
20:20:38|32271.54
20:20:39|32271.54
20:20:40|32271.54
20:20:41|32271.54
20:20:42|32271.54
20:20:43|32271.54
20:20:44|32271.54
20:20:45|32271.54
20:20:46|32275.27
20:20:47|32275.27
20:20:48|32275.27
20:20:50|32275.27
20:20:52|32275.27
20:20:52|32275.27
20:20:53|32275.27
20:20:54|32275.27
20:20:56|32275.3
20:20:57|32275.3
20:20:58|32275.3
20:20:59|32277.76
20:21:00|32274.93
20:21:00|32270.06
20:21:03|32256.77
20:21:03|32256.77
20:21:04|32246.56
20:21:06|32238.28
20:21:07|32238.28
20:21:08|32240.74
20:21:10|32240.74
20:21:10|32240.53
20:21:11|32240.53
20:21:12|32240.53
20:21:13|32240.53
20:21:14|32233.43
20:21:15|32233.43
20:21:16|32233.43
20:21:17|32233.43
20:21:18|32233.43
20:21:19|32224.03
20:21:20|32224.03
20:21:21|32224.03
20:21:22|32224.03
20:21:23|32224.03
20:21:24|32211.95
20:21:25|32215.28
20:21:26|32215.28
20:21:27|32215.28
20:21:28|32221.57
20:21:29|32223.43
20:21:30|32223.43
20:21:31|32225.67
20:21:32|32225.67
20:21:33|32225.67
20:21:34|32225.67
20:21:35|32225.67
20:21:36|32225.67
20:21:37|32215.89
20:21:38|32215.89
20:21:39|32215.89
20:21:40|32215.89
20:21:41|32215.89
20:21:42|32215.89
20:21:43|32220.48
20:21:44|32220.48
20:21:45|32220.48
20:21:46|32220.48
20:21:47|32220.48
20:21:48|32220.48
20:21:49|32220.48
20:21:51|32223.48
20:21:52|32223.48
20:21:54|32214.22
20:21:54|32198.54
20:21:56|32198.54
20:21:57|32189.97
20:21:57|32189.97
20:21:59|32189.98
20:21:59|32196.05
20:22:01|32196.05
20:22:02|32182.89
20:22:03|32187.8
20:22:04|32187.8
20:22:06|32187.8
20:22:07|32187.8
20:22:09|32160.
20:22:09|32163.91
20:22:10|32163.91
20:22:11|32154.23
20:22:12|32141.42
20:22:13|32122.82
20:22:14|32109.42
20:22:16|32113.69
20:22:17|32096.54
20:22:18|32119.57
20:22:19|32086.47
20:22:20|32066.92
20:22:22|32034.41
20:22:22|32030.92
20:22:23|32047.1
20:22:24|32047.1
20:22:25|32060.35
20:22:26|32073.97
20:22:27|32089.95
20:22:28|32090.45
20:22:29|32090.45
20:22:30|32095.87
20:22:31|32095.87
20:22:32|32124.85
20:22:33|32124.85
20:22:34|32100.87
20:22:35|32100.87
20:22:36|32141.14
20:22:37|32135.1
20:22:38|32135.1
20:22:39|32139.77
20:22:40|32152.66
20:22:41|32135.33
20:22:42|32135.33
20:22:43|32152.66
20:22:44|32172.
20:22:45|32153.52
20:22:46|32168.6
20:22:47|32149.03
20:22:48|32149.03
20:22:49|32149.03
20:22:50|32149.03
20:22:52|32149.03
20:22:53|32149.03
20:22:54|32156.85
20:22:55|32155.43
20:22:57|32157.46
20:22:57|32157.46
20:22:58|32157.46
20:22:59|32157.46
20:23:00|32165.06
20:23:01|32165.06
20:23:03|32151.39
20:23:04|32145.56
20:23:05|32123.62
20:23:06|32123.63
20:23:08|32137.1
20:23:08|32141.08
20:23:09|32131.99
20:23:10|32131.99
20:23:12|32132.24
20:23:12|32132.24
20:23:14|32127.15
20:23:15|32098.46
20:23:15|32119.97
20:23:16|32125.03
20:23:18|32128.3
20:23:19|32129.37
20:23:20|32129.37
20:23:21|32131.38
20:23:22|32132.83
20:23:23|32132.83
20:23:24|32132.83
20:23:24|32132.83
20:23:26|32132.83
20:23:26|32147.52
20:23:28|32147.52
20:23:29|32153.09
20:23:31|32146.46
20:23:31|32146.46
20:23:32|32146.46
20:23:34|32146.46
20:23:35|32146.46
20:23:36|32146.46
20:23:37|32146.46
20:23:37|32153.86
20:23:38|32153.86
20:23:40|32153.86
20:23:41|32172.01
20:23:42|32172.01
20:23:43|32163.73
20:23:43|32163.73
20:23:45|32163.73
20:23:45|32183.5
20:23:47|32176.51
20:23:48|32176.51
20:23:48|32182.11
20:23:49|32182.11
20:23:51|32195.02
20:23:52|32195.02
20:23:54|32177.11
20:23:55|32179.92
20:23:55|32178.03
20:23:57|32178.03
20:23:58|32178.03
20:23:58|32178.03
20:24:00|32178.03
20:24:01|32178.03
20:24:01|32176.66
20:24:04|32157.43
20:24:05|32157.43
20:24:06|32144.36
20:24:07|32144.36
20:24:09|32144.36
20:24:10|32141.12
20:24:11|32145.8
20:24:12|32145.8
20:24:13|32131.65
20:24:13|32143.78
20:24:15|32143.78
20:24:16|32143.78
20:24:17|32137.82
20:24:18|32148.57
20:24:20|32163.21
20:24:20|32163.21
20:24:22|32147.93
20:24:23|32147.93
20:24:24|32147.93
20:24:25|32141.62
20:24:26|32141.62
20:24:26|32144.28
20:24:28|32144.49
20:24:29|32144.49
20:24:30|32144.49
20:24:31|32144.49
20:24:32|32144.49
20:24:34|32144.49
20:24:34|32144.49
20:24:35|32144.49
20:24:36|32144.49
20:24:37|32144.49
20:24:38|32144.49
20:24:39|32144.49
20:24:40|32141.64
20:24:41|32141.64
20:24:43|32132.98
20:24:44|32132.98
20:24:45|32132.98
20:24:46|32132.98
20:24:47|32129.4
20:24:48|32129.4
20:24:48|32137.73
20:24:50|32137.73
20:24:51|32137.73
20:24:52|32137.73
20:24:53|32137.73
20:24:55|32142.
20:24:56|32135.43
20:24:57|32135.43
20:24:59|32135.43
20:24:59|32135.43
20:25:00|32135.43
20:25:02|32135.43
20:25:03|32135.43
20:25:05|32146.62
20:25:05|32146.62
20:25:06|32146.62
20:25:07|32146.62
20:25:08|32146.62
20:25:10|32156.98
20:25:12|32138.61
20:25:12|32138.61
20:25:13|32138.61
20:25:14|32138.61
20:25:15|32138.61
20:25:16|32138.61
20:25:17|32138.61
20:25:18|32138.61
20:25:19|32138.61
20:25:20|32138.61
20:25:21|32138.61
20:25:22|32138.61
20:25:24|32138.61
20:25:25|32138.61
20:25:26|32138.61
20:25:27|32138.61
20:25:28|32138.61
20:25:29|32138.61
20:25:30|32138.61
20:25:31|32129.41
20:25:32|32129.41
20:25:33|32139.
20:25:33|32139.
20:25:35|32139.
20:25:36|32139.
20:25:37|32139.02
20:25:38|32139.02
20:25:39|32139.02
20:25:39|32139.02
20:25:40|32139.02
20:25:42|32128.66
20:25:43|32116.61
20:25:44|32107.22
20:25:45|32107.22
20:25:46|32123.18
20:25:47|32123.18
20:25:48|32123.18
20:25:48|32120.76
20:25:50|32120.76
20:25:51|32120.76
20:25:51|32120.76
20:25:52|32113.08
20:25:53|32112.95
20:25:55|32103.9
20:25:56|32103.9
20:25:56|32103.9
20:25:59|32103.9
20:25:59|32109.83
20:26:01|32097.4
20:26:02|32106.93
20:26:02|32100.01
20:26:04|32100.01
20:26:05|32100.01
20:26:06|32100.01
20:26:07|32094.51
20:26:07|32092.13
20:26:10|32111.74
20:26:10|32113.95
20:26:11|32107.1
20:26:12|32107.1
20:26:14|32107.1
20:26:15|32107.1
20:26:16|32107.1
20:26:17|32110.02
20:26:18|32106.06
20:26:19|32106.06
20:26:20|32106.06
20:26:21|32114.77
20:26:21|32114.77
20:26:22|32124.85
20:26:24|32130.43
20:26:24|32127.01
20:26:25|32127.81
20:26:27|32127.81
20:26:28|32127.81
20:26:29|32127.81
20:26:30|32127.81
20:26:31|32127.81
20:26:32|32127.81
20:26:34|32135.38
20:26:34|32135.38
20:26:35|32135.38
20:26:36|32135.38
20:26:37|32135.38
20:26:38|32135.38
20:26:39|32135.38
20:26:40|32135.38
20:26:41|32135.38
20:26:43|32150.45
20:26:44|32153.84
20:26:45|32153.84
20:26:46|32150.85
20:26:47|32144.86
20:26:49|32144.86
20:26:49|32144.86
20:26:50|32144.86
20:26:51|32144.86
20:26:52|32144.86
20:26:53|32144.86
20:26:54|32144.86
20:26:56|32144.86
20:26:58|32135.8
20:26:58|32135.8
20:26:59|32135.8
20:27:00|32135.23
20:27:01|32137.24
20:27:02|32137.24
20:27:04|32126.77
20:27:06|32126.77
20:27:06|32124.85
20:27:07|32124.85
20:27:08|32124.85
20:27:09|32124.85
20:27:11|32124.85
20:27:12|32124.85
20:27:13|32126.86
20:27:14|32136.48
20:27:15|32144.08
20:27:16|32144.08
20:27:17|32154.69
20:27:18|32154.69
20:27:19|32154.69
20:27:20|32154.69
20:27:21|32154.69
20:27:21|32153.61
20:27:23|32151.23
20:27:24|32151.23
20:27:26|32151.23
20:27:26|32151.23
20:27:27|32140.23
20:27:28|32153.98
20:27:29|32153.65
20:27:30|32153.65
20:27:31|32153.65
20:27:32|32153.65
20:27:33|32153.65
20:27:34|32153.65
20:27:35|32168.15
20:27:36|32168.15
20:27:37|32168.15
20:27:38|32162.53
20:27:39|32162.53
20:27:40|32162.53
20:27:41|32170.
20:27:42|32162.51
20:27:43|32162.51
20:27:44|32162.51
20:27:45|32162.51
20:27:46|32162.51
20:27:47|32170.
20:27:48|32170.
20:27:49|32170.
20:27:50|32170.77
20:27:51|32170.77
20:27:52|32167.82
20:27:53|32167.82
20:27:54|32167.82
20:27:56|32167.82
20:27:58|32163.57
20:27:59|32163.57
20:28:01|32163.57
20:28:01|32163.57
20:28:02|32175.81
20:28:03|32175.81
20:28:04|32175.81
20:28:05|32167.09
20:28:06|32167.09
20:28:07|32167.09
20:28:08|32167.09
20:28:09|32167.09
20:28:11|32167.09
20:28:13|32167.09
20:28:14|32167.09
20:28:15|32167.09
20:28:16|32167.09
20:28:16|32179.04
20:28:18|32179.04
20:28:20|32179.04
20:28:20|32179.04
20:28:21|32179.04
20:28:22|32162.76
20:28:23|32155.35
20:28:24|32155.31
20:28:25|32150.47
20:28:26|32150.47
20:28:28|32150.47
20:28:29|32150.47
20:28:29|32150.47
20:28:31|32150.
20:28:31|32150.
20:28:32|32161.9
20:28:34|32161.9
20:28:35|32161.9
20:28:37|32163.85
20:28:37|32163.85
20:28:38|32163.85
20:28:39|32163.85
20:28:40|32163.85
20:28:41|32163.85
20:28:42|32163.85
20:28:43|32163.85
20:28:44|32163.85
20:28:45|32164.05
20:28:46|32164.05
20:28:47|32164.05
20:28:48|32164.05
20:28:49|32164.05
20:28:50|32164.05
20:28:51|32164.05
20:28:52|32164.05
20:28:53|32156.15
20:28:54|32156.15
20:28:55|32156.15
20:28:56|32156.15
20:28:57|32158.01
20:28:59|32164.07
20:29:00|32164.07
20:29:01|32167.52
20:29:03|32167.52
20:29:04|32169.94
20:29:06|32169.94
20:29:06|32169.94
20:29:07|32169.94
20:29:08|32169.94
20:29:09|32169.94
20:29:10|32181.37
20:29:12|32178.4
20:29:13|32189.39
20:29:14|32193.61
20:29:15|32182.87
20:29:16|32182.87
20:29:17|32182.87
20:29:18|32182.87
20:29:20|32179.56
20:29:20|32179.56
20:29:21|32173.16
20:29:22|32171.77
20:29:23|32171.77
20:29:24|32171.77
20:29:25|32171.77
20:29:26|32171.77
20:29:27|32171.77
20:29:28|32171.77
20:29:29|32171.77
20:29:30|32171.77
20:29:31|32171.77
20:29:32|32171.77
20:29:33|32171.77
20:29:34|32171.77
20:29:35|32171.77
20:29:36|32171.77
20:29:37|32166.42
20:29:38|32166.42
20:29:39|32166.42
20:29:40|32158.06
20:29:41|32160.37
20:29:42|32160.37
20:29:43|32160.37
20:29:44|32160.37
20:29:45|32158.06
20:29:46|32158.06
20:29:47|32164.37
20:29:48|32164.37
20:29:49|32164.37
20:29:50|32164.37
20:29:51|32164.37
20:29:52|32164.37
20:29:53|32170.43
20:29:54|32170.43
20:29:55|32164.87
20:29:56|32164.87
20:29:57|32164.87
20:29:59|32164.87
20:29:59|32164.87
20:30:02|32164.87
20:30:03|32164.87
20:30:04|32164.87
20:30:05|32164.87
20:30:06|32158.32
20:30:07|32158.32
20:30:09|32158.32
20:30:09|32158.32
20:30:11|32157.75
20:30:13|32157.75
20:30:13|32157.75
20:30:14|32158.98
20:30:15|32163.3
20:30:16|32163.3
20:30:18|32163.3
20:30:18|32163.3
20:30:20|32163.3
20:30:21|32163.3
20:30:22|32156.9
20:30:23|32156.9
20:30:24|32154.9
20:30:25|32154.9
20:30:26|32154.9
20:30:27|32154.9
20:30:28|32154.9
20:30:29|32154.9
20:30:30|32154.9
20:30:31|32154.9
20:30:32|32144.73
20:30:33|32144.73
20:30:34|32156.89
20:30:35|32156.89
20:30:36|32160.66
20:30:37|32160.66
20:30:38|32160.66
20:30:39|32160.66
20:30:40|32160.66
20:30:41|32160.66
20:30:43|32160.66
20:30:43|32160.66
20:30:44|32160.66
20:30:45|32160.66
20:30:46|32160.66
20:30:47|32160.66
20:30:48|32160.66
20:30:49|32160.66
20:30:50|32160.66
20:30:51|32160.66
20:30:52|32160.66
20:30:53|32160.66
20:30:54|32160.66
20:30:55|32160.66
20:30:56|32160.66
20:30:57|32160.66
20:30:58|32160.66
20:31:00|32160.66
20:31:02|32160.66
20:31:02|32150.71
20:31:03|32150.71
20:31:04|32163.19
20:31:05|32177.18
20:31:07|32177.18
20:31:08|32177.18
20:31:08|32182.88
20:31:10|32182.88
20:31:11|32182.88
20:31:12|32193.58
20:31:13|32183.24
20:31:13|32183.24
20:31:15|32183.24
20:31:17|32188.59
20:31:18|32186.28
20:31:19|32186.28
20:31:20|32186.67
20:31:21|32186.67
20:31:22|32186.67
20:31:23|32186.67
20:31:24|32186.67
20:31:24|32191.
20:31:26|32195.41
20:31:28|32195.41
20:31:28|32195.41
20:31:29|32195.41
20:31:30|32195.41
20:31:31|32195.41
20:31:32|32193.49
20:31:33|32187.76
20:31:34|32187.76
20:31:35|32197.47
20:31:36|32192.8
20:31:37|32193.5
20:31:38|32193.5
20:31:39|32193.5
20:31:40|32193.5
20:31:41|32193.5
20:31:42|32193.5
20:31:43|32193.5
20:31:44|32193.5
20:31:45|32203.24
20:31:46|32206.87
20:31:47|32206.87
20:31:48|32206.87
20:31:49|32206.87
20:31:50|32206.87
20:31:51|32210.86
20:31:52|32210.86
20:31:53|32210.86
20:31:54|32210.86
20:31:55|32210.86
20:31:56|32200.63
20:31:57|32200.63
20:31:58|32199.4
20:31:59|32199.4
20:32:01|32207.24
20:32:02|32207.42
20:32:02|32207.42
20:32:05|32207.42
20:32:06|32199.13
20:32:07|32199.13
20:32:08|32204.21
20:32:10|32224.94
20:32:11|32219.24
20:32:13|32218.16
20:32:13|32218.16
20:32:14|32218.16
20:32:15|32218.16
20:32:16|32218.16
20:32:17|32218.16
20:32:18|32214.15
20:32:19|32214.15
20:32:20|32214.15
20:32:21|32214.15
20:32:22|32214.15
20:32:23|32229.56
20:32:24|32229.56
20:32:25|32236.4
20:32:26|32236.4
20:32:27|32234.14
20:32:28|32234.14
20:32:29|32238.51
20:32:30|32224.22
20:32:31|32224.22
20:32:32|32224.22
20:32:33|32228.9
20:32:34|32228.9
20:32:35|32228.9
20:32:36|32228.9
20:32:37|32228.9
20:32:38|32228.9
20:32:39|32239.09
20:32:40|32239.09
20:32:41|32222.74
20:32:42|32222.74
20:32:43|32212.77
20:32:44|32212.77
20:32:45|32212.77
20:32:46|32212.77
20:32:47|32212.77
20:32:48|32212.77
20:32:49|32212.77
20:32:50|32212.77
20:32:51|32212.77
20:32:52|32212.77
20:32:53|32212.77
20:32:54|32206.14
20:32:55|32205.52
20:32:56|32216.65
20:32:57|32220.52
20:32:58|32215.16
20:32:59|32215.16
20:33:00|32221.84
20:33:02|32223.69
20:33:04|32205.51
20:33:04|32205.51
20:33:06|32201.85
20:33:06|32201.85
20:33:08|32201.85
20:33:10|32201.85
20:33:10|32201.85
20:33:11|32201.85
20:33:12|32201.85
20:33:13|32201.85
20:33:15|32201.85
20:33:16|32201.85
20:33:17|32201.85
20:33:18|32201.85
20:33:20|32201.85
20:33:20|32201.85
20:33:21|32192.39
20:33:22|32192.39
20:33:23|32192.39
20:33:24|32192.39
20:33:25|32192.39
20:33:26|32192.39
20:33:27|32192.39
20:33:28|32194.72
20:33:29|32193.5
20:33:30|32193.5
20:33:31|32182.89
20:33:32|32182.89
20:33:33|32182.89
20:33:34|32182.89
20:33:35|32182.89
20:33:36|32182.89
20:33:37|32182.89
20:33:38|32182.89
20:33:39|32182.89
20:33:40|32182.89
20:33:41|32192.84
20:33:42|32192.84
20:33:43|32192.84
20:33:44|32192.84
20:33:45|32192.84
20:33:46|32192.84
20:33:48|32192.84
20:33:49|32192.84
20:33:49|32192.84
20:33:52|32192.84
20:33:52|32192.84
20:33:53|32192.84
20:33:54|32192.84
20:33:55|32193.26
20:33:56|32193.26
20:33:57|32193.26
20:33:58|32193.26
20:33:59|32193.26
20:34:00|32189.37
20:34:01|32189.37
20:34:02|32189.37
20:34:04|32189.37
20:34:04|32176.42
20:34:07|32173.88
20:34:07|32172.49
20:34:08|32179.
20:34:09|32177.62
20:34:10|32157.08
20:34:11|32170.58
20:34:12|32170.58
20:34:14|32190.23
20:34:15|32190.23
20:34:16|32190.23
20:34:17|32190.23
20:34:18|32190.23
20:34:20|32190.23
20:34:20|32188.58
20:34:21|32181.21
20:34:22|32181.21
20:34:23|32176.25
20:34:24|32176.25
20:34:25|32163.45
20:34:26|32163.45
20:34:27|32168.05
20:34:28|32168.05
20:34:29|32168.05
20:34:30|32168.05
20:34:31|32167.76
20:34:32|32167.76
20:34:33|32167.76
20:34:34|32171.58
20:34:35|32171.58
20:34:36|32171.58
20:34:38|32171.58
20:34:39|32171.58
20:34:40|32171.58
20:34:41|32171.58
20:34:43|32171.58
20:34:43|32171.58
20:34:44|32171.58
20:34:45|32171.58
20:34:46|32157.01
20:34:47|32166.58
20:34:48|32166.58
20:34:49|32166.58
20:34:50|32166.58
20:34:51|32166.58
20:34:52|32166.58
20:34:53|32166.58
20:34:54|32166.2
20:34:55|32166.2
20:34:56|32166.2
20:34:57|32164.4
20:34:58|32164.4
20:34:59|32164.4
20:35:00|32164.4
20:35:01|32164.4
20:35:02|32164.42
20:35:04|32164.42
20:35:05|32178.56
20:35:07|32178.56
20:35:08|32178.56
20:35:10|32179.45
20:35:11|32179.46
20:35:13|32179.46
20:35:14|32178.56
20:35:15|32178.56
20:35:16|32185.99
20:35:17|32185.99
20:35:18|32185.99
20:35:19|32185.99
20:35:20|32185.99
20:35:21|32185.99
20:35:22|32185.99
20:35:23|32182.91
20:35:24|32182.91
20:35:25|32192.81
20:35:26|32188.6
20:35:27|32188.6
20:35:28|32188.6
20:35:29|32188.6
20:35:30|32188.6
20:35:31|32189.39
20:35:32|32189.39
20:35:34|32189.39
20:35:34|32189.39
20:35:36|32189.39
20:35:37|32189.39
20:35:38|32189.39
20:35:39|32189.39
20:35:40|32193.73
20:35:41|32193.73
20:35:42|32193.73
20:35:43|32193.73
20:35:44|32193.73
20:35:45|32193.73
20:35:46|32193.73
20:35:47|32193.73
20:35:48|32193.73
20:35:49|32193.73
20:35:50|32183.8
20:35:51|32183.8
20:35:52|32183.8
20:35:53|32195.24
20:35:54|32195.24
20:35:55|32195.24
20:35:56|32195.24
20:35:57|32195.24
20:35:58|32195.24
20:35:59|32195.24
20:36:00|32195.24
20:36:01|32195.24
20:36:02|32195.24
20:36:03|32195.24
20:36:04|32200.73
20:36:06|32200.73
20:36:07|32200.73
20:36:09|32200.73
20:36:10|32203.02
20:36:11|32203.02
20:36:13|32205.95
20:36:14|32205.95
20:36:15|32205.95
20:36:17|32205.95
20:36:17|32205.95
20:36:19|32199.95
20:36:20|32199.95
20:36:20|32199.95
20:36:21|32198.25
20:36:22|32198.25
20:36:24|32198.25
20:36:24|32198.25
20:36:25|32198.25
20:36:26|32198.25
20:36:28|32198.25
20:36:29|32194.43
20:36:30|32194.43
20:36:31|32194.43
20:36:32|32194.43
20:36:34|32194.43
20:36:35|32194.43
20:36:36|32205.26
20:36:37|32205.26
20:36:37|32210.43
20:36:39|32210.43
20:36:39|32210.43
20:36:41|32210.43
20:36:42|32210.43
20:36:43|32210.43
20:36:44|32210.43
20:36:45|32210.43
20:36:46|32210.43
20:36:47|32198.94
20:36:48|32198.94
20:36:49|32198.94
20:36:50|32198.94
20:36:51|32198.94
20:36:53|32201.57
20:36:53|32199.53
20:36:55|32199.53
20:36:55|32199.53
20:36:56|32199.53
20:36:57|32199.53
20:36:58|32199.53
20:36:59|32199.53
20:37:00|32199.53
20:37:02|32199.53
20:37:02|32199.53
20:37:03|32199.53
20:37:04|32214.77
20:37:06|32216.94
20:37:07|32216.94
20:37:08|32216.94
20:37:09|32216.94
20:37:10|32216.94
20:37:11|32216.94
20:37:12|32214.41
20:37:14|32221.96
20:37:15|32226.38
20:37:15|32222.5
20:37:17|32222.5
20:37:18|32222.5
20:37:19|32222.5
20:37:20|32224.02
20:37:21|32224.02
20:37:23|32221.75
20:37:23|32221.75
20:37:24|32221.75
20:37:25|32221.75
20:37:26|32221.75
20:37:28|32221.75
20:37:29|32221.75
20:37:30|32221.75
20:37:31|32221.75
20:37:32|32221.75
20:37:34|32223.71
20:37:35|32223.71
20:37:35|32223.71
20:37:36|32229.64
20:37:37|32229.64
20:37:38|32229.64
20:37:40|32229.64
20:37:40|32229.64
20:37:42|32229.64
20:37:42|32229.64
20:37:43|32229.64
20:37:45|32222.07
20:37:46|32227.27
20:37:47|32214.42
20:37:48|32213.37
20:37:49|32213.37
20:37:50|32213.99
20:37:51|32213.99
20:37:52|32211.05
20:37:53|32211.05
20:37:54|32211.05
20:37:55|32211.05
20:37:56|32211.05
20:37:57|32211.05
20:37:58|32211.05
20:37:59|32220.81
20:38:00|32211.31
20:38:01|32211.31
20:38:02|32206.93
20:38:03|32213.64
20:38:04|32213.64
20:38:05|32215.81
20:38:06|32215.81
20:38:08|32210.28
20:38:08|32219.04
20:38:10|32221.19
20:38:12|32225.03
20:38:13|32226.47
20:38:14|32226.47
20:38:15|32226.47
20:38:16|32224.49
20:38:17|32224.49
20:38:18|32224.49
20:38:20|32224.49
20:38:21|32224.49
20:38:21|32224.49
20:38:23|32224.81
20:38:24|32224.81
20:38:24|32224.81
20:38:25|32225.37
20:38:27|32225.37
20:38:28|32232.1
20:38:29|32232.1
20:38:30|32236.83
20:38:30|32236.83
20:38:32|32236.23
20:38:32|32227.78
20:38:34|32227.78
20:38:34|32237.16
20:38:36|32237.16
20:38:37|32242.47
20:38:37|32242.47
20:38:39|32242.47
20:38:39|32242.47
20:38:41|32232.66
20:38:42|32232.66
20:38:42|32232.66
20:38:43|32232.66
20:38:45|32227.96
20:38:46|32227.75
20:38:46|32237.16
20:38:47|32237.16
20:38:49|32237.16
20:38:49|32226.51
20:38:51|32226.51
20:38:51|32226.51
20:38:52|32226.51
20:38:54|32233.69
20:38:55|32233.69
20:38:55|32233.69
20:38:56|32233.69
20:38:58|32233.69
20:38:58|32233.69
20:39:00|32233.69
20:39:00|32233.69
20:39:01|32233.69
20:39:02|32233.69
20:39:03|32233.69
20:39:05|32233.69
20:39:06|32231.65
20:39:07|32240.6
20:39:08|32240.6
20:39:10|32229.59
20:39:11|32229.59
20:39:12|32229.59
20:39:14|32238.82
20:39:15|32229.05
20:39:16|32231.69
20:39:17|32231.69
20:39:18|32231.69
20:39:19|32227.23
20:39:21|32227.23
20:39:22|32234.32
20:39:22|32237.59
20:39:23|32237.59
20:39:25|32237.59
20:39:25|32234.49
20:39:26|32234.49
20:39:27|32239.62
20:39:29|32234.42
20:39:30|32235.76
20:39:31|32234.42
20:39:32|32227.3
20:39:33|32236.18
20:39:34|32236.18
20:39:35|32236.18
20:39:36|32236.18
20:39:38|32236.18
20:39:38|32236.18
20:39:39|32236.18
20:39:40|32236.18
20:39:41|32225.05
20:39:42|32225.05
20:39:44|32225.05
20:39:45|32236.18
20:39:45|32236.18
20:39:47|32236.18
20:39:47|32236.18
20:39:48|32236.18
20:39:49|32236.18
20:39:51|32236.18
20:39:52|32236.18
20:39:52|32236.18
20:39:54|32236.18
20:39:54|32236.18
20:39:55|32239.01
20:39:56|32239.01
20:39:57|32239.01
20:39:59|32239.01
20:39:59|32239.01
20:40:01|32239.01
20:40:02|32242.42
20:40:03|32242.42
20:40:03|32242.42
20:40:04|32242.42
20:40:05|32242.42
20:40:07|32242.42
20:40:08|32242.42
20:40:09|32242.42
20:40:11|32233.6
20:40:12|32233.6
20:40:13|32233.6
20:40:14|32229.25
20:40:15|32229.25
20:40:16|32229.25
20:40:17|32229.25
20:40:18|32229.25
20:40:19|32229.25
20:40:20|32238.29
20:40:21|32238.29
20:40:22|32242.42
20:40:23|32242.42
20:40:24|32242.42
20:40:25|32242.42
20:40:26|32230.93
20:40:27|32230.93
20:40:28|32230.93
20:40:29|32230.93
20:40:30|32230.93
20:40:31|32230.93
20:40:32|32230.93
20:40:33|32230.93
20:40:34|32230.93
20:40:36|32228.46
20:40:36|32221.27
20:40:38|32220.16
20:40:38|32220.16
20:40:39|32211.95
20:40:40|32211.95
20:40:41|32211.95
20:40:43|32217.37
20:40:44|32217.37
20:40:44|32218.74
20:40:46|32218.74
20:40:46|32218.74
20:40:47|32218.74
20:40:49|32218.74
20:40:50|32218.74
20:40:50|32218.74
20:40:52|32222.73
20:40:53|32224.2
20:40:54|32224.2
20:40:54|32224.2
20:40:56|32224.2
20:40:56|32224.2
20:40:57|32224.2
20:40:58|32225.05
20:40:59|32224.88
20:41:00|32224.88
20:41:01|32224.88
20:41:02|32224.88
20:41:04|32224.88
20:41:04|32224.88
20:41:05|32224.51
20:41:06|32224.51
20:41:07|32224.51
20:41:09|32224.51
20:41:10|32224.51
20:41:12|32222.58
20:41:13|32222.58
20:41:14|32222.58
20:41:16|32222.58
20:41:16|32222.58
20:41:17|32222.58
20:41:18|32222.58
20:41:20|32220.44
20:41:21|32220.44
20:41:22|32220.44
20:41:23|32220.44
20:41:24|32220.44
20:41:25|32215.62
20:41:26|32215.62
20:41:27|32215.62
20:41:28|32215.62
20:41:29|32215.62
20:41:31|32209.39
20:41:32|32217.97
20:41:32|32217.97
20:41:34|32217.97
20:41:35|32217.97
20:41:36|32217.97
20:41:37|32217.97
20:41:38|32217.97
20:41:39|32217.97
20:41:40|32217.97
20:41:41|32217.97
20:41:42|32217.97
20:41:43|32217.97
20:41:44|32207.12
20:41:45|32207.12
20:41:46|32207.12
20:41:47|32207.12
20:41:48|32207.12
20:41:49|32207.12
20:41:50|32207.12
20:41:51|32207.12
20:41:52|32207.12
20:41:53|32207.12
20:41:54|32207.12
20:41:55|32194.41
20:41:56|32194.41
20:41:57|32194.41
20:41:58|32194.41
20:41:59|32194.41
20:42:00|32194.41
20:42:01|32194.41
20:42:02|32194.41
20:42:03|32199.88
20:42:04|32199.88
20:42:05|32199.88
20:42:06|32199.88
20:42:07|32199.88
20:42:08|32199.88
20:42:09|32199.88
20:42:10|32199.88
20:42:12|32199.88
20:42:13|32199.88
20:42:15|32200.14
20:42:16|32200.14
20:42:17|32200.14
20:42:18|32200.14
20:42:19|32200.14
20:42:21|32200.14
20:42:21|32200.14
20:42:23|32200.14
20:42:24|32200.14
20:42:25|32200.14
20:42:26|32208.04
20:42:27|32208.04
20:42:29|32208.04
20:42:30|32208.04
20:42:30|32208.04
20:42:31|32208.04
20:42:32|32208.04
20:42:34|32208.04
20:42:35|32208.04
20:42:36|32208.04
20:42:37|32208.04
20:42:38|32208.04
20:42:38|32208.04
20:42:39|32208.04
20:42:40|32208.04
20:42:42|32208.04
20:42:42|32208.04
20:42:44|32208.04
20:42:45|32208.04
20:42:45|32208.04
20:42:47|32208.04
20:42:48|32208.04
20:42:48|32208.04
20:42:49|32208.04
20:42:51|32208.04
20:42:51|32208.04
20:42:53|32208.04
20:42:54|32208.04
20:42:54|32208.04
20:42:56|32208.04
20:42:56|32208.04
20:42:57|32211.05
20:42:59|32211.05
20:42:59|32211.05
20:43:00|32211.05
20:43:02|32211.05
20:43:03|32211.05
20:43:04|32211.05
20:43:05|32211.05
20:43:07|32211.05
20:43:07|32211.05
20:43:09|32211.05
20:43:09|32211.05
20:43:11|32222.37
20:43:12|32222.37
20:43:13|32222.37
20:43:15|32227.05
20:43:16|32227.05
20:43:17|32227.05
20:43:19|32227.05
20:43:20|32222.17
20:43:21|32222.17
20:43:21|32222.17
20:43:23|32222.17
20:43:23|32229.02
20:43:24|32229.02
20:43:26|32214.76
20:43:27|32219.72
20:43:28|32209.07
20:43:28|32209.07
20:43:30|32209.07
20:43:31|32209.07
20:43:32|32219.25
20:43:33|32219.25
20:43:34|32219.25
20:43:35|32223.
20:43:36|32223.
20:43:37|32223.
20:43:38|32223.
20:43:39|32223.
20:43:40|32223.
20:43:41|32223.
20:43:42|32223.
20:43:43|32223.
20:43:44|32223.
20:43:45|32223.
20:43:46|32223.
20:43:47|32223.
20:43:48|32223.
20:43:49|32223.
20:43:50|32223.
20:43:51|32223.
20:43:52|32223.
20:43:53|32223.
20:43:54|32223.
20:43:55|32223.
20:43:56|32223.
20:43:57|32223.
20:43:58|32223.
20:43:59|32223.
20:44:00|32223.
20:44:01|32223.
20:44:03|32221.4
20:44:03|32221.4
20:44:05|32221.4
20:44:06|32221.4
20:44:07|32221.4
20:44:07|32221.4
20:44:08|32221.4
20:44:09|32230.25
20:44:11|32230.25
20:44:11|32230.25
20:44:13|32230.25
20:44:14|32230.25
20:44:15|32230.25
20:44:17|32230.25
20:44:17|32230.25
20:44:19|32230.25
20:44:20|32230.25
20:44:21|32230.25
20:44:23|32232.37
20:44:23|32232.37
20:44:24|32232.37
20:44:26|32232.37
20:44:27|32227.67
20:44:28|32241.04
20:44:29|32243.08
20:44:30|32243.07
20:44:31|32231.97
20:44:33|32231.97
20:44:34|32231.97
20:44:35|32231.97
20:44:36|32231.97
20:44:37|32231.97
20:44:38|32231.97
20:44:39|32231.97
20:44:39|32243.85
20:44:41|32243.85
20:44:42|32243.85
20:44:42|32243.85
20:44:43|32243.85
20:44:44|32243.85
20:44:45|32243.85
20:44:47|32243.85
20:44:48|32236.09
20:44:49|32236.09
20:44:50|32236.09
20:44:51|32236.09
20:44:52|32236.1
20:44:53|32236.1
20:44:54|32236.05
20:44:55|32236.05
20:44:56|32245.03
20:44:57|32233.82
20:44:58|32233.82
20:44:59|32233.82
20:45:00|32233.82
20:45:01|32233.82
20:45:02|32233.82
20:45:03|32233.82
20:45:04|32238.2
20:45:05|32238.2
20:45:06|32238.2
20:45:07|32238.2
20:45:09|32229.14
20:45:09|32229.14
20:45:11|32229.74
20:45:11|32229.74
20:45:12|32238.76
20:45:13|32238.75
20:45:15|32238.75
20:45:16|32238.75
20:45:18|32238.75
20:45:19|32252.76
20:45:21|32243.81
20:45:22|32243.81
20:45:23|32243.81
20:45:24|32243.81
20:45:25|32243.81
20:45:26|32243.81
20:45:28|32243.81
20:45:29|32243.81
20:45:29|32243.81
20:45:30|32243.81
20:45:32|32240.64
20:45:33|32243.16
20:45:33|32243.15
20:45:35|32243.85
20:45:35|32243.85
20:45:37|32243.85
20:45:38|32237.32
20:45:38|32237.32
20:45:39|32237.32
20:45:41|32237.32
20:45:42|32237.32
20:45:42|32237.32
20:45:43|32246.57
20:45:44|32246.56
20:45:45|32246.56
20:45:47|32246.56
20:45:48|32246.56
20:45:48|32246.56
20:45:49|32246.56
20:45:50|32246.56
20:45:52|32241.21
20:45:53|32241.21
20:45:54|32241.21
20:45:55|32241.21
20:45:56|32241.21
20:45:57|32238.44
20:45:58|32238.44
20:46:00|32243.83
20:46:01|32243.83
20:46:01|32243.83
20:46:02|32252.04
20:46:04|32244.57
20:46:04|32244.57
20:46:06|32235.94
20:46:07|32235.94
20:46:08|32235.94
20:46:09|32235.94
20:46:10|32246.18
20:46:11|32249.51
20:46:12|32249.51
20:46:13|32249.51
20:46:14|32249.51
20:46:16|32249.51
20:46:17|32249.51
20:46:18|32240.73
20:46:19|32240.73
20:46:21|32235.94
20:46:22|32241.74
20:46:23|32241.74
20:46:24|32241.74
20:46:25|32241.74
20:46:26|32241.74
20:46:27|32241.74
20:46:29|32241.74
20:46:30|32231.84
20:46:31|32231.84
20:46:32|32231.84
20:46:33|32231.84
20:46:34|32231.84
20:46:35|32226.
20:46:36|32226.
20:46:37|32226.
20:46:38|32226.
20:46:39|32226.
20:46:40|32220.27
20:46:41|32222.5
20:46:42|32211.95
20:46:43|32211.95
20:46:44|32211.95
20:46:45|32218.17
20:46:46|32218.14
20:46:47|32218.14
20:46:48|32218.14
20:46:49|32218.14
20:46:50|32218.14
20:46:51|32204.87
20:46:52|32204.87
20:46:53|32204.87
20:46:54|32204.87
20:46:55|32204.87
20:46:56|32204.87
20:46:57|32194.92
20:46:58|32195.09
20:46:59|32195.07
20:47:00|32195.07
20:47:01|32195.07
20:47:02|32195.07
20:47:03|32209.01
20:47:04|32209.01
20:47:05|32209.01
20:47:06|32209.01
20:47:07|32209.01
20:47:08|32201.15
20:47:09|32201.15
20:47:10|32201.15
20:47:11|32201.15
20:47:12|32201.15
20:47:13|32201.15
20:47:14|32201.62
20:47:15|32200.67
20:47:17|32200.67
20:47:17|32200.67
20:47:19|32200.67
20:47:20|32206.96
20:47:21|32206.96
20:47:23|32213.2
20:47:24|32213.2
20:47:25|32213.2
20:47:26|32213.2
20:47:27|32213.2
20:47:28|32213.2
20:47:29|32213.2
20:47:30|32213.2
20:47:31|32213.2
20:47:32|32213.2
20:47:33|32213.2
20:47:34|32213.2
20:47:35|32213.2
20:47:36|32213.2
20:47:37|32213.2
20:47:38|32205.63
20:47:39|32205.63
20:47:41|32213.99
20:47:42|32213.99
20:47:44|32213.99
20:47:44|32213.99
20:47:45|32213.99
20:47:46|32213.99
20:47:47|32213.99
20:47:48|32203.85
20:47:49|32203.85
20:47:50|32203.85
20:47:51|32203.85
20:47:52|32203.85
20:47:53|32203.85
20:47:54|32203.85
20:47:55|32203.85
20:47:56|32203.85
20:47:57|32203.85
20:47:58|32203.85
20:47:59|32203.85
20:48:00|32203.85
20:48:01|32203.85
20:48:02|32203.78
20:48:03|32203.78
20:48:04|32203.78
20:48:05|32203.78
20:48:06|32203.78
20:48:07|32203.78
20:48:08|32203.78
20:48:09|32203.78
20:48:11|32196.22
20:48:12|32196.22
20:48:13|32196.22
20:48:13|32196.22
20:48:14|32196.22
20:48:16|32196.22
20:48:18|32196.22
20:48:18|32189.28
20:48:20|32189.28
20:48:22|32189.28
20:48:23|32189.28
20:48:24|32189.28
20:48:25|32182.89
20:48:25|32182.89
20:48:28|32182.89
20:48:28|32182.89
20:48:29|32182.89
20:48:30|32182.89
20:48:31|32182.89
20:48:32|32182.46
20:48:33|32182.46
20:48:34|32188.09
20:48:35|32188.09
20:48:36|32188.09
20:48:37|32188.09
20:48:38|32194.06
20:48:40|32194.06
20:48:40|32194.06
20:48:42|32194.06
20:48:42|32194.06
20:48:43|32194.06
20:48:45|32194.06
20:48:47|32194.06
20:48:47|32194.06
20:48:48|32194.06
20:48:49|32207.39
20:48:50|32207.39
20:48:51|32207.39
20:48:52|32207.39
20:48:53|32207.39
20:48:54|32196.98
20:48:55|32196.98
20:48:56|32196.98
20:48:57|32196.98
20:48:58|32196.98
20:48:59|32196.98
20:49:00|32196.98
20:49:01|32196.98
20:49:02|32196.98
20:49:03|32196.98
20:49:04|32196.98
20:49:05|32197.96
20:49:06|32187.51
20:49:08|32187.51
20:49:08|32187.51
20:49:10|32187.51
20:49:10|32187.51
20:49:12|32187.51
20:49:13|32187.51
20:49:14|32187.51
20:49:15|32187.51
20:49:16|32187.51
20:49:17|32187.51
20:49:19|32186.89
20:49:19|32186.89
20:49:21|32186.89
20:49:21|32186.89
20:49:24|32186.89
20:49:24|32186.89
20:49:25|32186.89
20:49:27|32186.89
20:49:28|32186.89
20:49:28|32186.89
20:49:30|32186.89
20:49:31|32186.89
20:49:33|32186.89
20:49:33|32186.89
20:49:34|32186.89
20:49:35|32186.89
20:49:36|32186.89
20:49:37|32186.89
20:49:38|32186.89
20:49:39|32186.89
20:49:40|32186.89
20:49:42|32186.89
20:49:43|32180.44
20:49:44|32192.24
20:49:46|32192.24
20:49:46|32192.24
20:49:48|32192.24
20:49:48|32192.24
20:49:49|32192.24
20:49:50|32192.24
20:49:51|32192.24
20:49:52|32192.24
20:49:53|32192.24
20:49:54|32192.24
20:49:55|32199.04
20:49:56|32199.04
20:49:57|32199.04
20:49:58|32199.04
20:49:59|32199.04
20:50:00|32199.04
20:50:01|32188.65
20:50:02|32181.77
20:50:03|32181.77
20:50:05|32186.2
20:50:06|32186.2
20:50:07|32194.24
20:50:08|32194.24
20:50:09|32213.77
20:50:10|32213.77
20:50:11|32213.77
20:50:11|32222.44
20:50:13|32218.89
20:50:14|32218.9
20:50:14|32218.9
20:50:16|32218.9
20:50:17|32218.9
20:50:18|32218.9
20:50:20|32228.79
20:50:21|32228.79
20:50:23|32228.79
20:50:23|32228.79
20:50:24|32228.79
20:50:25|32228.79
20:50:26|32228.79
20:50:27|32228.79
20:50:28|32228.79
20:50:30|32228.79
20:50:31|32228.79
20:50:32|32229.96
20:50:33|32229.73
20:50:33|32229.73
20:50:36|32229.73
20:50:36|32229.73
20:50:37|32229.73
20:50:38|32229.73
20:50:39|32229.73
20:50:40|32229.73
20:50:41|32229.73
20:50:42|32229.73
20:50:43|32229.73
20:50:44|32229.73
20:50:46|32229.73
20:50:47|32229.73
20:50:47|32229.73
20:50:49|32229.73
20:50:49|32229.73
20:50:51|32229.73
20:50:53|32229.28
20:50:53|32229.28
20:50:54|32229.28
20:50:55|32229.28
20:50:56|32232.21
20:50:57|32235.87
20:50:58|32241.04
20:51:00|32241.04
20:51:00|32251.17
20:51:01|32251.17
20:51:02|32251.17
20:51:03|32251.17
20:51:04|32251.17
20:51:05|32251.17
20:51:06|32259.59
20:51:07|32259.59
20:51:08|32251.63
20:51:09|32248.45
20:51:10|32250.24
20:51:11|32247.97
20:51:13|32246.5
20:51:14|32246.83
20:51:15|32240.26
20:51:16|32243.22
20:51:17|32243.22
20:51:18|32243.22
20:51:18|32243.22
20:51:21|32243.22
20:51:22|32243.22
20:51:24|32243.22
20:51:25|32233.21
20:51:26|32233.21
20:51:27|32233.21
20:51:28|32226.4
20:51:29|32226.4
20:51:29|32226.4
20:51:31|32226.4
20:51:32|32226.4
20:51:32|32226.4
20:51:35|32226.4
20:51:35|32226.4
20:51:36|32226.4
20:51:37|32226.4
20:51:38|32226.4
20:51:39|32226.37
20:51:40|32230.13
20:51:41|32230.13
20:51:42|32230.13
20:51:43|32230.13
20:51:44|32230.13
20:51:45|32216.87
20:51:46|32216.87
20:51:47|32216.87
20:51:48|32216.87
20:51:49|32216.87
20:51:50|32216.87
20:51:51|32216.87
20:51:52|32216.87
20:51:53|32216.87
20:51:54|32214.99
20:51:55|32214.99
20:51:56|32214.99
20:51:57|32214.99
20:51:58|32213.77
20:51:59|32210.6
20:52:00|32210.6
20:52:01|32210.6
20:52:02|32210.6
20:52:03|32214.73
20:52:04|32214.73
20:52:05|32214.73
20:52:06|32214.73
20:52:07|32214.73
20:52:08|32200.68
20:52:09|32200.68
20:52:10|32200.68
20:52:11|32200.68
20:52:12|32200.68
20:52:13|32200.68
20:52:14|32200.68
20:52:15|32200.68
20:52:16|32203.31
20:52:17|32203.31
20:52:18|32203.31
20:52:19|32203.31
20:52:21|32203.31
20:52:22|32204.26
20:52:23|32204.26
20:52:24|32197.96
20:52:26|32197.96
20:52:27|32197.96
20:52:28|32197.96
20:52:29|32204.27
20:52:29|32204.27
20:52:31|32204.27
20:52:31|32198.09
20:52:33|32204.
20:52:34|32204.
20:52:34|32204.
20:52:36|32204.
20:52:37|32204.
20:52:38|32204.27
20:52:39|32214.1
20:52:40|32214.1
20:52:41|32214.1
20:52:41|32214.1
20:52:43|32214.1
20:52:43|32213.6
20:52:45|32213.6
20:52:46|32213.6
20:52:47|32213.6
20:52:47|32213.6
20:52:50|32205.72
20:52:50|32205.72
20:52:51|32205.72
20:52:52|32205.72
20:52:53|32205.72
20:52:54|32205.72
20:52:55|32200.58
20:52:56|32200.58
20:52:57|32200.58
20:52:58|32200.58
20:52:59|32200.58
20:53:00|32200.58
20:53:01|32200.58
20:53:02|32200.58
20:53:03|32193.49
20:53:04|32194.01
20:53:05|32187.6
20:53:07|32187.6
20:53:07|32189.21
20:53:08|32194.01
20:53:09|32194.01
20:53:10|32194.01
20:53:11|32206.7
20:53:12|32206.7
20:53:13|32206.7
20:53:14|32206.7
20:53:15|32206.7
20:53:16|32211.78
20:53:17|32211.78
20:53:18|32211.78
20:53:19|32211.78
20:53:20|32211.78
20:53:22|32211.78
20:53:23|32211.78
20:53:25|32211.78
20:53:26|32228.74
20:53:28|32228.74
20:53:28|32228.74
20:53:29|32228.74
20:53:30|32228.74
20:53:32|32216.17
20:53:33|32216.17
20:53:34|32216.17
20:53:35|32216.17
20:53:36|32216.17
20:53:37|32216.17
20:53:38|32216.17
20:53:39|32216.17
20:53:40|32216.17
20:53:41|32216.17
20:53:42|32216.17
20:53:43|32216.17
20:53:44|32216.17
20:53:45|32216.17
20:53:46|32224.55
20:53:48|32226.77
20:53:49|32226.77
20:53:50|32226.77
20:53:51|32226.77
20:53:52|32229.31
20:53:53|32229.31
20:53:54|32229.31
20:53:55|32229.31
20:53:56|32230.93
20:53:57|32230.93
20:53:57|32230.93
20:53:58|32230.93
20:54:00|32222.63
20:54:01|32222.63
20:54:03|32228.21
20:54:03|32228.21
20:54:04|32228.21
20:54:05|32228.21
20:54:06|32228.21
20:54:07|32228.21
20:54:09|32228.21
20:54:09|32228.21
20:54:11|32228.21
20:54:12|32228.21
20:54:13|32228.21
20:54:14|32218.92
20:54:15|32220.51
20:54:16|32220.51
20:54:17|32220.51
20:54:18|32222.22
20:54:19|32222.23
20:54:20|32222.23
20:54:21|32222.23
20:54:22|32216.05
20:54:24|32204.03
20:54:25|32204.35
20:54:26|32205.74
20:54:27|32205.74
20:54:28|32205.74
20:54:29|32205.64
20:54:30|32210.08
20:54:32|32220.78
20:54:33|32220.55
20:54:34|32220.55
20:54:36|32220.55
20:54:36|32220.55
20:54:37|32220.55
20:54:38|32220.55
20:54:39|32221.16
20:54:40|32213.8
20:54:41|32219.
20:54:42|32219.
20:54:43|32219.
20:54:44|32219.
20:54:45|32220.73
20:54:46|32220.73
20:54:47|32220.73
20:54:48|32220.73
20:54:49|32220.73
20:54:50|32220.73
20:54:51|32220.73
20:54:52|32220.73
20:54:53|32216.37
20:54:54|32216.37
20:54:55|32216.37
20:54:56|32216.37
20:54:57|32220.74
20:54:58|32220.74
20:54:59|32220.74
20:55:00|32217.49
20:55:01|32217.33
20:55:02|32217.33
20:55:03|32217.33
20:55:04|32217.33
20:55:05|32207.05
20:55:06|32206.85
20:55:07|32206.85
20:55:08|32206.85
20:55:10|32206.85
20:55:11|32206.85
20:55:11|32206.85
20:55:13|32206.85
20:55:14|32206.85
20:55:15|32206.85
20:55:16|32206.85
20:55:17|32206.85
20:55:18|32206.85
20:55:18|32206.85
20:55:20|32213.67
20:55:21|32213.67
20:55:22|32213.67
20:55:23|32219.15
20:55:24|32219.15
20:55:25|32219.15
20:55:27|32219.16
20:55:28|32219.16
20:55:29|32219.16
20:55:30|32213.69
20:55:32|32208.08
20:55:32|32208.08
20:55:33|32208.26
20:55:34|32208.26
20:55:35|32208.26
20:55:36|32208.26
20:55:37|32208.26
20:55:38|32208.26
20:55:39|32208.26
20:55:40|32208.26
20:55:41|32208.26
20:55:42|32200.01
20:55:44|32200.01
20:55:45|32200.01
20:55:46|32200.01
20:55:47|32200.01
20:55:48|32200.01
20:55:49|32193.99
20:55:51|32196.81
20:55:51|32196.81
20:55:52|32201.09
20:55:53|32201.09
20:55:54|32202.08
20:55:55|32202.08
20:55:56|32202.08
20:55:57|32194.2
20:55:58|32194.2
20:55:59|32194.2
20:56:00|32194.2
20:56:01|32194.2
20:56:02|32194.2
20:56:03|32194.2
20:56:04|32200.41
20:56:05|32200.41
20:56:06|32205.23
20:56:07|32205.23
20:56:08|32205.23
20:56:09|32205.23
20:56:10|32218.29
20:56:11|32218.29
20:56:12|32218.29
20:56:13|32218.29
20:56:14|32218.29
20:56:15|32218.29
20:56:16|32218.29
20:56:17|32218.29
20:56:18|32218.29
20:56:19|32218.29
20:56:20|32210.62
20:56:21|32210.62
20:56:22|32210.62
20:56:23|32210.62
20:56:25|32210.62
20:56:27|32210.62
20:56:28|32210.62
20:56:30|32210.62
20:56:30|32210.62
20:56:31|32210.62
20:56:32|32210.62
20:56:33|32210.62
20:56:34|32210.62
20:56:35|32210.62
20:56:36|32217.23
20:56:37|32211.6
20:56:38|32211.6
20:56:39|32211.6
20:56:40|32211.6
20:56:41|32211.6
20:56:42|32211.6
20:56:43|32211.6
20:56:44|32211.6
20:56:45|32211.6
20:56:46|32211.6
20:56:47|32211.6
20:56:48|32211.6
20:56:49|32211.6
20:56:50|32211.6
20:56:52|32211.6
20:56:52|32209.94
20:56:54|32205.23
20:56:54|32205.23
20:56:55|32205.23
20:56:57|32205.23
20:56:57|32205.23
20:56:59|32205.23
20:57:00|32205.23
20:57:01|32218.01
20:57:02|32218.01
20:57:03|32218.01
20:57:03|32218.01
20:57:06|32218.01
20:57:06|32223.87
20:57:07|32213.39
20:57:08|32213.39
20:57:09|32213.39
20:57:10|32213.39
20:57:11|32213.39
20:57:12|32213.39
20:57:13|32213.39
20:57:14|32213.39
20:57:15|32213.39
20:57:16|32213.39
20:57:17|32213.39
20:57:18|32217.56
20:57:19|32220.65
20:57:20|32220.65
20:57:21|32220.65
20:57:22|32220.65
20:57:23|32220.65
20:57:24|32220.65
20:57:26|32220.65
20:57:28|32220.65
20:57:28|32220.65
20:57:30|32220.65
20:57:31|32220.65
20:57:32|32220.65
20:57:34|32220.65
20:57:34|32220.65
20:57:35|32220.65
20:57:36|32220.65
20:57:37|32220.65
20:57:38|32211.28
20:57:39|32211.28
20:57:40|32218.33
20:57:41|32218.33
20:57:42|32221.32
20:57:43|32221.32
20:57:44|32221.26
20:57:45|32221.11
20:57:46|32210.62
20:57:47|32210.62
20:57:48|32210.62
20:57:49|32210.62
20:57:50|32210.62
20:57:51|32210.62
20:57:52|32210.62
20:57:53|32206.28
20:57:54|32206.28
20:57:55|32206.28
20:57:56|32206.28
20:57:57|32206.28
20:57:58|32206.28
20:57:59|32206.28
20:58:00|32211.61
20:58:01|32211.61
20:58:02|32218.58
20:58:04|32218.58
20:58:05|32218.58
20:58:06|32210.94
20:58:07|32210.94
20:58:08|32219.11
20:58:09|32219.11
20:58:09|32219.11
20:58:11|32219.11
20:58:12|32219.11
20:58:13|32216.55
20:58:14|32216.55
20:58:14|32211.71
20:58:16|32211.71
20:58:16|32211.71
20:58:18|32211.71
20:58:18|32211.71
20:58:20|32214.18
20:58:22|32211.12
20:58:22|32214.17
20:58:23|32214.17
20:58:24|32214.17
20:58:25|32214.17
20:58:27|32214.17
20:58:29|32214.18
20:58:29|32214.18
20:58:31|32214.18
20:58:31|32214.13
20:58:32|32214.13
20:58:35|32214.13
20:58:35|32214.13
20:58:37|32214.13
20:58:38|32214.13
20:58:39|32211.1
20:58:40|32211.1
20:58:41|32211.1
20:58:41|32211.05
20:58:42|32211.05
20:58:44|32211.05
20:58:45|32210.09
20:58:45|32210.09
20:58:47|32210.09
20:58:48|32210.09
20:58:49|32210.09
20:58:50|32210.09
20:58:51|32210.09
20:58:52|32210.09
20:58:53|32210.09
20:58:55|32210.09
20:58:55|32210.09
20:58:56|32210.09
20:58:57|32210.09
20:58:58|32210.09
20:58:59|32210.09
20:59:00|32206.62
20:59:01|32206.62
20:59:02|32206.62
20:59:03|32206.62
20:59:04|32205.79
20:59:05|32205.79
20:59:06|32198.84
20:59:07|32198.17
20:59:09|32198.17
20:59:09|32198.17
20:59:11|32198.17
20:59:12|32193.16
20:59:13|32203.19
20:59:14|32203.19
20:59:15|32203.19
20:59:16|32203.19
20:59:18|32201.38
20:59:18|32201.38
20:59:19|32201.38
20:59:21|32201.38
20:59:22|32203.93
20:59:23|32203.93
20:59:24|32203.93
20:59:25|32203.93
20:59:26|32203.93
20:59:27|32203.93
20:59:28|32203.93
20:59:29|32203.93
20:59:30|32203.93
20:59:32|32203.93
20:59:33|32218.56
20:59:34|32218.56
20:59:36|32209.8
20:59:36|32209.8
20:59:37|32209.8
20:59:38|32209.8
20:59:39|32209.8
20:59:40|32209.8
20:59:41|32209.8
20:59:42|32209.8
20:59:44|32209.8
20:59:46|32206.97
20:59:46|32206.97
20:59:47|32206.97
20:59:48|32206.97
20:59:49|32206.97
20:59:50|32206.97
20:59:51|32206.97
20:59:52|32212.86
20:59:53|32212.86
20:59:54|32212.86
20:59:55|32214.94
20:59:57|32220.15
20:59:58|32220.15
21:00:00|32213.86
21:00:00|32213.86
21:00:01|32213.86
21:00:03|32213.39
21:00:04|32221.41
21:00:05|32224.39
21:00:06|32216.23
21:00:07|32216.24
21:00:09|32213.05
21:00:09|32213.05
21:00:10|32218.72
21:00:11|32218.72
21:00:12|32218.72
21:00:14|32218.72
21:00:16|32213.06
21:00:16|32213.06
21:00:17|32213.06
21:00:18|32213.06
21:00:19|32213.06
21:00:21|32213.06
21:00:21|32213.06
21:00:22|32213.06
21:00:23|32223.31
21:00:24|32223.31
21:00:25|32223.31
21:00:26|32223.31
21:00:27|32223.31
21:00:29|32223.31
21:00:30|32221.46
21:00:32|32221.46
21:00:32|32221.46
21:00:33|32224.73
21:00:34|32224.73
21:00:36|32224.73
21:00:38|32224.73
21:00:38|32224.73
21:00:39|32222.47
21:00:40|32222.47
21:00:42|32222.47
21:00:42|32222.47
21:00:44|32222.47
21:00:45|32222.47
21:00:45|32222.47
21:00:47|32222.47
21:00:48|32222.47
21:00:49|32222.47
21:00:50|32222.72
21:00:51|32222.72
21:00:51|32222.72
21:00:52|32222.72
21:00:54|32222.72
21:00:54|32225.93
21:00:55|32225.93
21:00:57|32225.93
21:00:57|32225.93
21:00:59|32225.93
21:01:00|32225.93
21:01:00|32225.93
21:01:01|32225.92
21:01:02|32225.92
21:01:03|32225.92
21:01:04|32225.92
21:01:05|32225.92
21:01:06|32225.92
21:01:08|32225.92
21:01:09|32225.92
21:01:10|32225.92
21:01:11|32225.92
21:01:12|32225.92
21:01:13|32225.92
21:01:14|32225.92
21:01:15|32225.92
21:01:16|32225.92
21:01:17|32225.92
21:01:19|32225.92
21:01:20|32225.92
21:01:21|32225.92
21:01:21|32225.92
21:01:23|32225.92
21:01:24|32218.44
21:01:24|32218.44
21:01:25|32218.44
21:01:27|32218.44
21:01:28|32218.44
21:01:28|32218.44
21:01:30|32218.44
21:01:31|32218.44
21:01:33|32224.23
21:01:33|32227.06
21:01:35|32231.5
21:01:36|32231.5
21:01:37|32231.5
21:01:39|32234.54
21:01:40|32234.54
21:01:41|32234.54
21:01:42|32238.43
21:01:43|32238.43
21:01:44|32241.04
21:01:45|32241.04
21:01:46|32241.04
21:01:47|32241.04
21:01:48|32241.04
21:01:49|32241.04
21:01:50|32241.04
21:01:51|32241.04
21:01:52|32241.04
21:01:53|32241.04
21:01:54|32244.
21:01:55|32244.
21:01:56|32244.
21:01:57|32244.
21:01:58|32244.01
21:01:59|32244.01
21:02:00|32244.01
21:02:01|32244.01
21:02:02|32244.01
21:02:03|32244.01
21:02:05|32257.24
21:02:05|32249.72
21:02:06|32249.74
21:02:07|32247.85
21:02:09|32254.55
21:02:10|32254.55
21:02:10|32254.55
21:02:11|32254.55
21:02:13|32254.55
21:02:14|32254.55
21:02:14|32254.55
21:02:15|32254.55
21:02:16|32254.55
21:02:17|32254.55
21:02:18|32254.55
21:02:20|32261.25
21:02:21|32261.25
21:02:22|32261.25
21:02:24|32266.71
21:02:24|32266.71
21:02:25|32266.71
21:02:27|32263.11
21:02:28|32263.11
21:02:29|32263.11
21:02:30|32267.96
21:02:32|32267.96
21:02:32|32267.96
21:02:34|32267.96
21:02:34|32267.96
21:02:35|32267.96
21:02:37|32267.96
21:02:38|32267.96
21:02:39|32267.96
21:02:40|32271.79
21:02:41|32271.79
21:02:42|32271.79
21:02:43|32271.79
21:02:44|32274.26
21:02:46|32274.26
21:02:46|32274.26
21:02:48|32274.26
21:02:49|32274.26
21:02:50|32274.26
21:02:51|32274.26
21:02:52|32280.71
21:02:53|32280.7
21:02:54|32280.7
21:02:56|32290.
21:02:56|32290.
21:02:58|32290.
21:02:58|32290.
21:03:00|32280.62
21:03:01|32280.62
21:03:02|32280.62
21:03:03|32292.61
21:03:04|32292.61
21:03:05|32286.55
21:03:07|32286.55
21:03:07|32281.23
21:03:08|32281.23
21:03:10|32281.23
21:03:11|32281.23
21:03:12|32281.23
21:03:13|32281.23
21:03:14|32281.23
21:03:15|32289.8
21:03:16|32289.8
21:03:17|32286.31
21:03:18|32293.35
21:03:20|32293.35
21:03:20|32286.82
21:03:22|32286.82
21:03:22|32294.42
21:03:23|32294.42
21:03:25|32294.42
21:03:26|32294.42
21:03:27|32294.42
21:03:28|32294.42
21:03:29|32294.42
21:03:30|32296.33
21:03:32|32296.33
21:03:33|32298.32
21:03:34|32299.29
21:03:37|32301.66
21:03:38|32301.66
21:03:39|32301.66
21:03:40|32304.05
21:03:41|32304.06
21:03:43|32304.06
21:03:44|32304.06
21:03:45|32304.06
21:03:47|32307.41
21:03:49|32307.4
21:03:50|32295.44
21:03:51|32300.1
21:03:52|32300.1
21:03:53|32302.7
21:03:54|32302.7
21:03:55|32302.7
21:03:56|32304.47
21:03:57|32304.47
21:03:58|32304.47
21:03:59|32304.47
21:04:00|32304.47
21:04:01|32304.47
21:04:02|32304.47
21:04:03|32304.47
21:04:04|32304.47
21:04:05|32304.47
21:04:06|32294.18
21:04:07|32294.18
21:04:09|32294.18
21:04:09|32293.66
21:04:10|32293.66
21:04:11|32293.66
21:04:12|32293.66
21:04:13|32293.66
21:04:14|32293.66
21:04:15|32293.66
21:04:16|32293.66
21:04:17|32293.66
21:04:18|32293.66
21:04:19|32289.77
21:04:20|32289.77
21:04:21|32289.77
21:04:22|32289.77
21:04:23|32289.77
21:04:24|32289.77
21:04:25|32296.78
21:04:26|32296.78
21:04:27|32296.78
21:04:28|32296.78
21:04:29|32296.78
21:04:30|32296.78
21:04:31|32296.78
21:04:33|32296.78
21:04:35|32296.78
21:04:36|32296.78
21:04:37|32296.78
21:04:39|32296.78
21:04:39|32296.78
21:04:40|32296.78
21:04:41|32305.
21:04:42|32308.52
21:04:43|32308.52
21:04:44|32308.52
21:04:46|32308.52
21:04:47|32308.52
21:04:48|32308.52
21:04:48|32308.52
21:04:50|32308.52
21:04:50|32308.52
21:04:53|32308.52
21:04:53|32308.52
21:04:54|32308.52
21:04:55|32308.52
21:04:56|32308.52
21:04:57|32308.52
21:04:58|32308.52
21:04:59|32308.52
21:05:00|32308.52
21:05:01|32308.52
21:05:02|32308.52
21:05:03|32308.52
21:05:04|32308.52
21:05:06|32300.8
21:05:07|32300.8
21:05:08|32294.72
21:05:09|32294.72
21:05:10|32294.72
21:05:11|32294.72
21:05:12|32299.33
21:05:13|32299.33
21:05:14|32287.8
21:05:15|32287.8
21:05:16|32287.8
21:05:17|32287.8
21:05:18|32287.8
21:05:19|32285.72
21:05:20|32285.72
21:05:21|32285.72
21:05:22|32305.29
21:05:23|32309.09
21:05:24|32308.94
21:05:25|32306.6
21:05:26|32305.77
21:05:27|32305.77
21:05:27|32305.77
21:05:29|32305.77
21:05:30|32303.69
21:05:31|32303.69
21:05:32|32306.17
21:05:33|32306.17
21:05:33|32306.17
21:05:36|32306.17
21:05:36|32306.17
21:05:37|32306.17
21:05:39|32306.17
21:05:41|32306.17
21:05:42|32306.17
21:05:43|32306.17
21:05:44|32306.17
21:05:45|32306.17
21:05:46|32306.17
21:05:48|32306.17
21:05:48|32306.17
21:05:49|32306.17
21:05:50|32306.17
21:05:52|32306.17
21:05:53|32306.17
21:05:54|32306.17
21:05:55|32306.17
21:05:56|32306.17
21:05:57|32289.76
21:05:58|32289.76
21:05:59|32289.76
21:05:59|32289.76
21:06:01|32289.76
21:06:02|32289.76
21:06:03|32289.76
21:06:03|32289.76
21:06:05|32289.76
21:06:06|32289.76
21:06:07|32289.76
21:06:08|32289.76
21:06:09|32289.76
21:06:10|32289.76
21:06:11|32289.76
21:06:13|32289.76
21:06:13|32289.76
21:06:14|32289.76
21:06:15|32289.76
21:06:16|32289.76
21:06:18|32289.76
21:06:19|32289.76
21:06:20|32289.76
21:06:21|32289.76
21:06:22|32289.76
21:06:23|32289.76
21:06:23|32289.76
21:06:25|32289.76
21:06:26|32289.76
21:06:27|32284.78
21:06:27|32284.78
21:06:29|32270.15
21:06:29|32270.15
21:06:30|32270.15
21:06:32|32270.15
21:06:33|32270.15
21:06:34|32270.15
21:06:36|32263.11
21:06:37|32263.11
21:06:38|32263.11
21:06:40|32255.69
21:06:40|32255.69
21:06:42|32255.69
21:06:43|32255.69
21:06:44|32255.69
21:06:45|32255.69
21:06:45|32255.69
21:06:46|32255.69
21:06:48|32264.36
21:06:49|32264.36
21:06:50|32264.36
21:06:51|32264.36
21:06:52|32273.65
21:06:53|32273.65
21:06:54|32273.65
21:06:55|32282.65
21:06:56|32295.54
21:06:57|32295.54
21:06:57|32295.54
21:06:59|32295.54
21:07:00|32295.54
21:07:01|32295.54
21:07:01|32295.54
21:07:02|32295.54
21:07:05|32295.54
21:07:05|32295.54
21:07:07|32295.54
21:07:08|32295.54
21:07:09|32295.54
21:07:10|32295.54
21:07:12|32295.54
21:07:12|32295.54
21:07:13|32295.54
21:07:14|32295.54
21:07:16|32295.54
21:07:17|32295.54
21:07:18|32295.54
21:07:19|32295.54
21:07:20|32295.54
21:07:21|32295.54
21:07:22|32295.54
21:07:23|32295.54
21:07:24|32295.54
21:07:25|32295.54
21:07:26|32295.54
21:07:27|32295.54
21:07:28|32295.54
21:07:28|32295.54
21:07:30|32295.54
21:07:30|32295.54
21:07:32|32295.54
21:07:33|32295.54
21:07:33|32295.54
21:07:34|32295.54
21:07:37|32295.54
21:07:38|32295.54
21:07:39|32295.54
21:07:40|32295.54
21:07:42|32295.54
21:07:42|32295.54
21:07:43|32295.54
21:07:44|32295.54
21:07:46|32301.69
21:07:47|32301.69
21:07:48|32301.69
21:07:49|32301.69
21:07:50|32301.69
21:07:51|32301.69
21:07:52|32298.56
21:07:53|32298.56
21:07:53|32298.56
21:07:54|32298.56
21:07:56|32298.56
21:07:56|32288.54
21:07:58|32288.54
21:07:59|32289.99
21:08:00|32289.99
21:08:01|32289.99
21:08:03|32294.15
21:08:04|32294.15
21:08:05|32294.15
21:08:05|32294.15
21:08:07|32294.15
21:08:08|32294.15
21:08:09|32294.15
21:08:10|32294.15
21:08:11|32295.34
21:08:12|32295.34
21:08:14|32295.34
21:08:15|32295.34
21:08:16|32295.34
21:08:17|32295.34
21:08:18|32295.34
21:08:18|32295.34
21:08:20|32276.75
21:08:21|32276.75
21:08:22|32276.75
21:08:23|32276.75
21:08:24|32276.75
21:08:25|32276.75
21:08:26|32276.75
21:08:27|32276.75
21:08:28|32297.46
21:08:29|32297.46
21:08:30|32297.46
21:08:31|32297.46
21:08:32|32297.46
21:08:33|32297.46
21:08:34|32297.46
21:08:35|32297.46
21:08:36|32297.46
21:08:38|32297.46
21:08:39|32297.46
21:08:40|32297.46
21:08:41|32297.46
21:08:42|32297.46
21:08:44|32297.46
21:08:44|32297.46
21:08:45|32297.46
21:08:46|32297.46
21:08:48|32297.46
21:08:49|32297.46
21:08:50|32297.46
21:08:51|32297.46
21:08:53|32297.46
21:08:53|32297.46
21:08:54|32297.46
21:08:55|32297.46
21:08:56|32297.46
21:08:57|32297.46
21:08:58|32297.46
21:08:59|32297.46
21:09:00|32297.46
21:09:01|32297.46
21:09:03|32297.46
21:09:04|32297.46
21:09:05|32297.46
21:09:05|32297.46
21:09:08|32297.46
21:09:08|32297.46
21:09:09|32297.46
21:09:10|32297.46
21:09:11|32297.46
21:09:12|32297.46
21:09:13|32297.46
21:09:14|32297.46
21:09:15|32297.46
21:09:16|32297.46
21:09:17|32297.46
21:09:18|32297.46
21:09:19|32297.46
21:09:20|32297.46
21:09:21|32297.46
21:09:22|32297.46
21:09:23|32317.2
21:09:24|32317.2
21:09:26|32317.2
21:09:27|32317.2
21:09:27|32317.2
21:09:29|32317.2
21:09:30|32317.2
21:09:31|32317.2
21:09:32|32317.2
21:09:32|32317.2
21:09:33|32317.2
21:09:35|32317.2
21:09:36|32317.2
21:09:37|32317.2
21:09:39|32317.2
21:09:40|32317.2
21:09:41|32317.2
21:09:42|32317.2
21:09:43|32317.2
21:09:44|32317.2
21:09:45|32317.2
21:09:47|32317.2
21:09:47|32317.2
21:09:49|32317.2
21:09:50|32317.2
21:09:51|32317.2
21:09:52|32317.2
21:09:53|32317.2
21:09:54|32317.2
21:09:55|32317.2
21:09:56|32317.2
21:09:57|32317.2
21:09:58|32317.2
21:09:59|32317.2
21:10:00|32317.2
21:10:01|32317.2
21:10:03|32317.2
21:10:04|32334.01
21:10:05|32334.01
21:10:06|32327.69
21:10:07|32327.69
21:10:08|32327.69
21:10:09|32327.18
21:10:10|32327.18
21:10:11|32327.18
21:10:13|32327.18
21:10:14|32327.18
21:10:15|32327.18
21:10:17|32327.18
21:10:17|32327.18
21:10:18|32327.18
21:10:20|32327.18
21:10:21|32327.18
21:10:22|32327.18
21:10:23|32327.18
21:10:24|32327.18
21:10:25|32327.18
21:10:26|32327.18
21:10:27|32327.18
21:10:28|32327.18
21:10:28|32327.18
21:10:29|32327.18
21:10:31|32327.18
21:10:31|32327.18
21:10:32|32327.18
21:10:33|32327.18
21:10:34|32327.18
21:10:36|32326.35
21:10:36|32326.35
21:10:38|32326.35
21:10:39|32326.35
21:10:41|32326.35
21:10:42|32326.35
21:10:44|32326.35
21:10:44|32326.35
21:10:46|32326.35
21:10:47|32326.35
21:10:48|32326.35
21:10:50|32326.35
21:10:50|32326.35
21:10:51|32326.35
21:10:52|32326.35
21:10:53|32319.9
21:10:55|32319.9
21:10:56|32319.9
21:10:57|32319.9
21:10:59|32319.9
21:10:59|32319.9
21:11:00|32319.9
21:11:01|32319.9
21:11:02|32319.9
21:11:03|32319.9
21:11:04|32319.9
21:11:05|32319.9
21:11:06|32319.9
21:11:07|32320.21
21:11:08|32320.21
21:11:09|32320.21
21:11:10|32320.21
21:11:11|32320.21
21:11:12|32320.21
21:11:13|32320.21
21:11:14|32320.21
21:11:15|32320.21
21:11:16|32320.21
21:11:17|32320.21
21:11:18|32320.21
21:11:19|32320.21
21:11:20|32320.21
21:11:21|32320.21
21:11:22|32320.21
21:11:23|32320.21
21:11:24|32320.21
21:11:25|32320.21
21:11:26|32320.21
21:11:27|32320.21
21:11:28|32320.21
21:11:30|32320.21
21:11:31|32320.21
21:11:32|32320.21
21:11:33|32320.21
21:11:34|32320.21
21:11:35|32320.21
21:11:36|32320.21
21:11:36|32320.21
21:11:38|32320.21
21:11:38|32320.21
21:11:40|32320.21
21:11:42|32320.21
21:11:42|32320.21
21:11:43|32320.21
21:11:45|32322.33
21:11:46|32322.33
21:11:46|32322.33
21:11:48|32322.33
21:11:48|32322.33
21:11:50|32322.33
21:11:50|32322.33
21:11:53|32322.33
21:11:53|32322.33
21:11:54|32322.33
21:11:55|32322.33
21:11:56|32322.33
21:11:57|32322.33
21:11:58|32322.33
21:11:59|32322.33
21:12:00|32322.33
21:12:01|32322.33
21:12:02|32322.33
21:12:04|32322.33
21:12:05|32322.33
21:12:06|32322.33
21:12:08|32322.33
21:12:08|32322.33
21:12:10|32322.33
21:12:10|32322.33
21:12:11|32322.33
21:12:13|32322.33
21:12:14|32322.33
21:12:15|32322.33
21:12:16|32322.33
21:12:17|32322.33
21:12:18|32322.33
21:12:19|32322.33
21:12:20|32322.33
21:12:21|32322.33
21:12:21|32322.33
21:12:23|32322.33
21:12:24|32322.33
21:12:25|32322.33
21:12:25|32328.66
21:12:27|32323.76
21:12:28|32325.6
21:12:29|32325.6
21:12:29|32325.6
21:12:31|32325.6
21:12:32|32325.6
21:12:33|32325.6
21:12:34|32318.66
21:12:35|32318.66
21:12:36|32318.66
21:12:37|32318.66
21:12:37|32318.66
21:12:39|32318.66
21:12:40|32318.66
21:12:40|32318.66
21:12:43|32318.66
21:12:44|32318.66
21:12:45|32318.66
21:12:46|32318.66
21:12:47|32318.66
21:12:48|32311.37
21:12:49|32311.37
21:12:51|32311.37
21:12:52|32311.37
21:12:52|32311.37
21:12:53|32311.37
21:12:55|32311.37
21:12:56|32311.37
21:12:57|32311.37
21:12:58|32311.37
21:13:00|32311.37
21:13:01|32311.37
21:13:01|32311.37
21:13:03|32311.37
21:13:04|32311.37
21:13:05|32311.37
21:13:07|32307.45
21:13:08|32307.45
21:13:09|32307.45
21:13:10|32307.45
21:13:11|32307.45
21:13:12|32307.45
21:13:13|32307.45
21:13:14|32307.45
21:13:16|32307.45
21:13:17|32301.68
21:13:18|32301.68
21:13:19|32301.68
21:13:20|32301.68
21:13:21|32301.68
21:13:21|32301.68
21:13:23|32299.29
21:13:24|32299.29
21:13:25|32298.1
21:13:26|32298.1
21:13:27|32298.1
21:13:28|32298.1
21:13:29|32298.1
21:13:30|32305.45
21:13:31|32305.45
21:13:32|32305.45
21:13:34|32305.45
21:13:35|32311.02
21:13:36|32311.02
21:13:36|32311.02
21:13:38|32311.02
21:13:38|32311.02
21:13:39|32311.02
21:13:41|32311.02
21:13:43|32311.02
21:13:44|32311.02
21:13:45|32311.02
21:13:46|32311.02
21:13:48|32311.02
21:13:49|32311.02
21:13:49|32311.02
21:13:52|32311.02
21:13:52|32311.02
21:13:53|32311.02
21:13:54|32332.49
21:13:55|32332.49
21:13:56|32332.49
21:13:57|32332.49
21:13:58|32332.49
21:13:59|32332.49
21:14:00|32332.49
21:14:01|32332.49
21:14:02|32332.49
21:14:03|32332.49
21:14:04|32332.49
21:14:06|32332.49
21:14:07|32332.49
21:14:08|32332.49
21:14:09|32332.49
21:14:10|32332.49
21:14:11|32332.49
21:14:12|32332.49
21:14:13|32332.49
21:14:14|32332.49
21:14:15|32332.49
21:14:16|32332.49
21:14:17|32332.49
21:14:18|32332.49
21:14:19|32332.49
21:14:20|32331.89
21:14:21|32331.89
21:14:22|32331.89
21:14:23|32334.3
21:14:25|32334.3
21:14:26|32334.3
21:14:27|32334.3
21:14:28|32334.3
21:14:29|32334.3
21:14:30|32326.4
21:14:30|32326.4
21:14:32|32325.28
21:14:33|32320.3
21:14:34|32320.3
21:14:35|32320.3
21:14:36|32320.3
21:14:36|32320.3
21:14:38|32320.3
21:14:38|32320.3
21:14:40|32320.3
21:14:41|32324.86
21:14:42|32324.86
21:14:43|32324.86
21:14:44|32324.86
21:14:46|32324.86
21:14:47|32324.86
21:14:48|32324.86
21:14:49|32324.86
21:14:50|32319.42
21:14:52|32319.42
21:14:53|32319.42
21:14:54|32319.42
21:14:55|32319.42
21:14:56|32319.42
21:14:57|32319.42
21:14:58|32319.42
21:14:59|32319.42
21:15:00|32319.42
21:15:01|32319.42
21:15:02|32319.42
21:15:03|32319.42
21:15:04|32319.42
21:15:05|32319.42
21:15:06|32319.42
21:15:07|32319.42
21:15:08|32319.42
21:15:09|32319.42
21:15:10|32319.42
21:15:11|32319.42
21:15:12|32319.42
21:15:13|32319.42
21:15:14|32319.42
21:15:15|32319.42
21:15:16|32319.42
21:15:17|32319.42
21:15:18|32319.42
21:15:19|32319.42
21:15:20|32319.42
21:15:21|32319.42
21:15:22|32319.42
21:15:23|32319.42
21:15:24|32319.42
21:15:25|32319.42
21:15:26|32319.42
21:15:27|32319.42
21:15:28|32319.42
21:15:29|32319.42
21:15:30|32314.65
21:15:31|32314.65
21:15:32|32312.59
21:15:33|32312.59
21:15:34|32312.59
21:15:35|32312.59
21:15:37|32312.6
21:15:37|32312.6
21:15:39|32312.6
21:15:39|32312.6
21:15:40|32312.6
21:15:42|32312.6
21:15:43|32312.6
21:15:44|32312.6
21:15:46|32304.85
21:15:47|32298.1
21:15:48|32298.1
21:15:50|32298.1
21:15:50|32298.1
21:15:52|32298.1
21:15:53|32298.1
21:15:54|32298.1
21:15:55|32285.98
21:15:55|32285.98
21:15:57|32285.98
21:15:58|32285.98
21:15:59|32285.98
21:16:00|32285.98
21:16:01|32285.98
21:16:02|32285.98
21:16:03|32285.98
21:16:04|32285.98
21:16:05|32285.98
21:16:06|32285.98
21:16:07|32291.94
21:16:08|32291.94
21:16:09|32291.94
21:16:10|32291.94
21:16:12|32300.9
21:16:12|32300.89
21:16:13|32300.89
21:16:15|32307.68
21:16:15|32307.68
21:16:16|32307.68
21:16:18|32307.68
21:16:19|32307.68
21:16:20|32307.68
21:16:21|32307.68
21:16:21|32307.68
21:16:22|32307.68
21:16:24|32307.68
21:16:24|32307.68
21:16:26|32307.68
21:16:27|32307.68
21:16:27|32307.68
21:16:29|32307.68
21:16:30|32301.94
21:16:30|32301.94
21:16:31|32301.94
21:16:33|32301.94
21:16:33|32301.94
21:16:35|32301.94
21:16:36|32301.94
21:16:37|32301.94
21:16:37|32310.99
21:16:38|32310.99
21:16:40|32310.99
21:16:41|32310.99
21:16:42|32310.99
21:16:43|32310.99
21:16:44|32310.99
21:16:46|32298.87
21:16:47|32296.76
21:16:49|32296.76
21:16:50|32296.76
21:16:51|32296.76
21:16:52|32301.81
21:16:52|32301.81
21:16:54|32301.81
21:16:55|32301.81
21:16:56|32301.81
21:16:57|32301.81
21:16:59|32301.81
21:17:00|32301.81
21:17:01|32301.81
21:17:02|32301.81
21:17:02|32301.81
21:17:04|32301.81
21:17:05|32301.81
21:17:06|32301.81
21:17:07|32301.81
21:17:08|32301.81
21:17:09|32301.81
21:17:10|32301.81
21:17:11|32301.81
21:17:12|32301.81
21:17:13|32289.72
21:17:14|32289.72
21:17:15|32288.99
21:17:16|32288.99
21:17:17|32288.99
21:17:18|32288.99
21:17:19|32288.99
21:17:20|32288.99
21:17:21|32288.99
21:17:22|32288.99
21:17:23|32298.36
21:17:25|32298.36
21:17:26|32298.36
21:17:26|32298.36
21:17:27|32298.36
21:17:29|32298.36
21:17:30|32298.36
21:17:31|32298.36
21:17:32|32298.36
21:17:33|32298.36
21:17:34|32298.36
21:17:35|32298.36
21:17:35|32296.69
21:17:36|32296.69
21:17:37|32296.69
21:17:38|32296.69
21:17:39|32296.69
21:17:40|32296.69
21:17:41|32296.69
21:17:42|32296.69
21:17:44|32296.69
21:17:45|32291.46
21:17:45|32291.46
21:17:47|32291.46
21:17:48|32291.46
21:17:49|32299.15
21:17:50|32308.07
21:17:51|32308.07
21:17:52|32310.34
21:17:54|32310.34
21:17:55|32315.78
21:17:56|32315.78
21:17:57|32318.1
21:17:58|32318.1
21:17:59|32318.1
21:18:01|32318.1
21:18:02|32318.1
21:18:02|32318.1
21:18:04|32318.1
21:18:05|32318.1
21:18:05|32318.1
21:18:07|32318.1
21:18:08|32318.1
21:18:09|32318.1
21:18:10|32318.1
21:18:11|32318.1
21:18:13|32318.1
21:18:14|32318.1
21:18:15|32318.1
21:18:16|32318.1
21:18:17|32318.1
21:18:18|32318.1
21:18:19|32318.1
21:18:20|32318.1
21:18:21|32318.1
21:18:22|32301.88
21:18:24|32301.88
21:18:25|32301.88
21:18:26|32301.88
21:18:27|32301.88
21:18:27|32301.88
21:18:29|32301.88
21:18:30|32301.88
21:18:30|32301.88
21:18:32|32301.88
21:18:33|32301.88
21:18:34|32301.88
21:18:34|32301.88
21:18:35|32301.88
21:18:36|32301.88
21:18:38|32301.88
21:18:39|32301.88
21:18:40|32301.88
21:18:41|32301.88
21:18:42|32304.82
21:18:43|32304.82
21:18:44|32304.82
21:18:45|32304.82
21:18:46|32304.82
21:18:48|32304.82
21:18:49|32304.82
21:18:50|32304.82
21:18:51|32304.82
21:18:53|32304.82
21:18:54|32304.82
21:18:56|32304.82
21:18:56|32304.82
21:18:57|32304.82
21:18:59|32304.82
21:19:00|32304.82
21:19:01|32304.82
21:19:03|32304.82
21:19:04|32304.82
21:19:05|32304.82
21:19:06|32304.82
21:19:08|32304.82
21:19:10|32304.82
21:19:10|32304.82
21:19:11|32312.1
21:19:12|32312.1
21:19:13|32312.1
21:19:14|32312.1
21:19:15|32312.1
21:19:16|32305.08
21:19:17|32305.08
21:19:18|32305.08
21:19:19|32305.08
21:19:20|32309.23
21:19:21|32309.23
21:19:22|32309.23
21:19:23|32309.23
21:19:24|32309.23
21:19:25|32308.99
21:19:26|32308.99
21:19:27|32308.99
21:19:28|32308.99
21:19:29|32308.99
21:19:30|32308.99
21:19:31|32308.99
21:19:32|32308.99
21:19:33|32308.99
21:19:34|32318.11
21:19:36|32318.11
21:19:36|32318.11
21:19:38|32318.11
21:19:38|32318.11
21:19:40|32318.11
21:19:41|32318.11
21:19:42|32318.11
21:19:43|32318.11
21:19:44|32318.11
21:19:45|32318.11
21:19:46|32318.11
21:19:47|32318.11
21:19:48|32318.11
21:19:49|32318.11
21:19:50|32318.11
21:19:51|32318.11
21:19:52|32318.11
21:19:54|32318.11
21:19:55|32318.11
21:19:56|32318.11
21:19:57|32318.11
21:19:58|32318.11
21:19:59|32318.11
21:20:00|32318.11
21:20:01|32318.11
21:20:02|32318.11
21:20:03|32318.11
21:20:05|32307.81
21:20:05|32307.81
21:20:06|32307.81
21:20:07|32307.81
21:20:09|32307.81
21:20:10|32307.81
21:20:12|32307.81
21:20:13|32307.81
21:20:14|32307.81
21:20:14|32307.81
21:20:15|32307.81
21:20:16|32307.81
21:20:18|32307.81
21:20:18|32307.81
21:20:20|32307.81
21:20:21|32316.9
21:20:22|32316.9
21:20:23|32316.9
21:20:25|32316.9
21:20:26|32316.9
21:20:26|32316.9
21:20:27|32316.9
21:20:29|32316.9
21:20:30|32316.9
21:20:30|32316.9
21:20:31|32316.9
21:20:32|32316.9
21:20:34|32317.21
21:20:34|32317.21
21:20:36|32317.21
21:20:36|32317.21
21:20:38|32317.21
21:20:38|32317.21
21:20:39|32319.87
21:20:41|32319.87
21:20:41|32319.87
21:20:43|32319.87
21:20:44|32319.87
21:20:44|32319.87
21:20:46|32319.87
21:20:46|32319.87
21:20:48|32328.45
21:20:49|32328.45
21:20:50|32328.45
21:20:51|32328.45
21:20:53|32328.45
21:20:53|32328.45
21:20:55|32328.45
21:20:56|32328.45
21:20:57|32328.45
21:20:59|32328.45
21:21:00|32328.45
21:21:01|32328.45
21:21:02|32328.45
21:21:02|32328.45
21:21:04|32328.45
21:21:04|32328.45
21:21:05|32328.45
21:21:07|32328.45
21:21:08|32328.45
21:21:09|32328.45
21:21:10|32328.45
21:21:11|32328.45
21:21:11|32328.45
21:21:13|32328.45
21:21:15|32329.06
21:21:16|32329.06
21:21:16|32329.06
21:21:18|32329.06
21:21:19|32329.06
21:21:19|32329.06
21:21:21|32329.06
21:21:21|32329.06
21:21:23|32329.06
21:21:24|32329.06
21:21:25|32329.06
21:21:26|32329.06
21:21:27|32329.06
21:21:28|32329.06
21:21:29|32321.51
21:21:30|32313.61
21:21:31|32313.61
21:21:32|32313.61
21:21:33|32313.61
21:21:34|32313.61
21:21:35|32313.61
21:21:35|32313.61
21:21:36|32313.61
21:21:38|32313.61
21:21:39|32313.61
21:21:40|32313.61
21:21:41|32313.61
21:21:42|32313.61
21:21:43|32313.61
21:21:43|32313.61
21:21:45|32313.61
21:21:46|32313.61
21:21:47|32313.61
21:21:48|32313.61
21:21:49|32313.61
21:21:51|32313.61
21:21:52|32313.61
21:21:53|32313.61
21:21:55|32313.61
21:21:56|32313.61
21:21:57|32313.61
21:21:58|32313.61
21:22:00|32313.61
21:22:00|32313.61
21:22:01|32325.71
21:22:02|32325.71
21:22:04|32325.71
21:22:06|32331.78
21:22:06|32333.19
21:22:07|32333.19
21:22:08|32333.19
21:22:09|32338.07
21:22:10|32334.95
21:22:11|32334.95
21:22:12|32334.95
21:22:14|32332.89
21:22:15|32332.89
21:22:16|32332.89
21:22:17|32332.89
21:22:18|32332.89
21:22:18|32324.54
21:22:21|32324.54
21:22:21|32324.54
21:22:22|32324.54
21:22:24|32324.54
21:22:25|32324.54
21:22:26|32324.54
21:22:27|32324.54
21:22:28|32324.54
21:22:29|32332.5
21:22:30|32332.5
21:22:31|32332.5
21:22:32|32332.5
21:22:33|32332.5
21:22:33|32333.77
21:22:35|32333.77
21:22:36|32333.77
21:22:38|32333.77
21:22:38|32333.77
21:22:39|32333.77
21:22:40|32333.77
21:22:41|32333.77
21:22:42|32333.77
21:22:43|32333.77
21:22:44|32333.77
21:22:45|32333.77
21:22:46|32333.77
21:22:47|32333.77
21:22:49|32333.77
21:22:50|32333.77
21:22:51|32320.
21:22:51|32320.
21:22:53|32320.
21:22:55|32320.
21:22:55|32320.
21:22:57|32320.
21:22:58|32320.
21:22:58|32320.
21:23:00|32320.
21:23:01|32320.
21:23:02|32320.
21:23:04|32320.
21:23:04|32320.
21:23:05|32320.
21:23:06|32320.
21:23:07|32307.81
21:23:08|32307.81
21:23:09|32307.81
21:23:11|32307.81
21:23:11|32307.81
21:23:12|32307.81
21:23:13|32307.81
21:23:14|32307.81
21:23:16|32307.81
21:23:16|32299.39
21:23:17|32299.29
21:23:18|32299.29
21:23:19|32299.29
21:23:21|32299.29
21:23:21|32304.91
21:23:22|32304.91
21:23:23|32304.91
21:23:24|32304.91
21:23:25|32304.91
21:23:26|32304.91
21:23:27|32304.91
21:23:28|32304.91
21:23:29|32304.91
21:23:30|32304.91
21:23:31|32304.91
21:23:32|32304.91
21:23:33|32304.91
21:23:34|32304.91
21:23:35|32304.91
21:23:36|32304.91
21:23:37|32304.91
21:23:38|32304.91
21:23:39|32304.91
21:23:40|32304.91
21:23:41|32304.91
21:23:42|32304.91
21:23:43|32304.91
21:23:44|32304.91
21:23:45|32304.91
21:23:46|32304.91
21:23:47|32304.91
21:23:48|32304.91
21:23:49|32302.25
21:23:50|32302.25
21:23:52|32302.25
21:23:53|32302.25
21:23:55|32302.25
21:23:56|32302.25
21:23:57|32302.25
21:23:58|32302.25
21:23:58|32288.51
21:24:00|32288.51
21:24:02|32288.51
21:24:02|32288.51
21:24:03|32288.51
21:24:04|32288.51
21:24:05|32288.51
21:24:07|32288.51
21:24:09|32288.51
21:24:09|32288.51
21:24:11|32288.51
21:24:12|32288.51
21:24:14|32288.51
21:24:14|32288.51
21:24:15|32288.51
21:24:17|32288.51
21:24:18|32288.51
21:24:19|32288.51
21:24:19|32288.51
21:24:21|32288.51
21:24:21|32288.51
21:24:23|32288.51
21:24:24|32288.51
21:24:24|32288.51
21:24:26|32288.51
21:24:27|32288.51
21:24:28|32288.51
21:24:29|32288.51
21:24:30|32288.51
21:24:31|32288.51
21:24:32|32288.51
21:24:33|32292.9
21:24:33|32292.9
21:24:35|32292.9
21:24:36|32292.9
21:24:36|32292.9
21:24:37|32292.9
21:24:39|32300.95
21:24:40|32300.95
21:24:41|32300.95
21:24:43|32300.95
21:24:43|32300.95
21:24:44|32300.95
21:24:45|32300.95
21:24:46|32300.95
21:24:47|32300.95
21:24:49|32300.95
21:24:49|32300.95
21:24:50|32300.95
21:24:52|32300.95
21:24:53|32300.95
21:24:55|32300.23
21:24:55|32300.23
21:24:56|32300.23
21:24:57|32300.23
21:24:58|32300.23
21:24:59|32300.23
21:25:00|32300.23
21:25:02|32300.23
21:25:03|32300.23
21:25:04|32300.23
21:25:05|32300.23
21:25:05|32300.23
21:25:07|32300.23
21:25:08|32300.23
21:25:10|32300.23
21:25:10|32309.42
21:25:11|32309.42
21:25:12|32309.42
21:25:13|32309.42
21:25:14|32309.42
21:25:15|32319.5
21:25:16|32319.5
21:25:18|32319.5
21:25:19|32319.5
21:25:20|32319.5
21:25:20|32319.5
21:25:22|32319.5
21:25:23|32319.5
21:25:24|32319.5
21:25:25|32319.5
21:25:26|32319.5
21:25:27|32319.5
21:25:28|32319.5
21:25:29|32319.5
21:25:30|32319.5
21:25:31|32319.5
21:25:32|32319.5
21:25:32|32319.5
21:25:33|32315.82
21:25:35|32315.82
21:25:36|32315.82
21:25:37|32315.82
21:25:38|32315.82
21:25:39|32315.82
21:25:40|32315.82
21:25:41|32320.19
21:25:42|32320.19
21:25:43|32320.19
21:25:44|32320.19
21:25:45|32320.19
21:25:46|32320.19
21:25:46|32320.19
21:25:48|32320.19
21:25:49|32320.19
21:25:50|32320.19
21:25:50|32308.46
21:25:52|32308.46
21:25:53|32308.46
21:25:55|32308.46
21:25:56|32308.46
21:25:57|32308.46
21:25:58|32308.46
21:25:58|32308.46
21:26:00|32308.46
21:26:02|32308.46
21:26:02|32308.46
21:26:03|32308.46
21:26:05|32308.46
21:26:06|32308.46
21:26:07|32308.46
21:26:08|32308.46
21:26:10|32308.46
21:26:11|32308.46
21:26:12|32313.74
21:26:14|32313.74
21:26:14|32313.74
21:26:15|32313.74
21:26:16|32313.74
21:26:17|32313.74
21:26:19|32313.74
21:26:20|32313.74
21:26:22|32313.74
21:26:22|32313.74
21:26:23|32308.46
21:26:24|32308.46
21:26:25|32308.46
21:26:26|32308.46
21:26:27|32308.46
21:26:28|32308.46
21:26:29|32308.46
21:26:30|32308.46
21:26:31|32308.46
21:26:32|32308.46
21:26:33|32308.46
21:26:34|32308.46
21:26:35|32308.46
21:26:36|32308.46
21:26:37|32308.46
21:26:38|32308.46
21:26:39|32308.46
21:26:40|32308.46
21:26:41|32308.46
21:26:42|32308.46
21:26:44|32308.46
21:26:45|32308.46
21:26:46|32308.46
21:26:47|32308.46
21:26:48|32308.46
21:26:49|32299.8
21:26:50|32299.8
21:26:51|32299.8
21:26:52|32299.8
21:26:53|32299.8
21:26:54|32299.8
21:26:56|32298.77
21:26:56|32296.49
21:26:58|32296.49
21:27:00|32296.49
21:27:00|32296.49
21:27:01|32296.49
21:27:02|32296.49
21:27:03|32296.49
21:27:04|32296.49
21:27:06|32296.49
21:27:06|32296.49
21:27:08|32296.49
21:27:10|32282.44
21:27:10|32272.68
21:27:11|32273.
21:27:12|32273.
21:27:14|32284.72
21:27:15|32284.72
21:27:16|32284.72
21:27:17|32284.72
21:27:18|32284.72
21:27:19|32284.72
21:27:20|32284.72
21:27:22|32284.72
21:27:22|32284.72
21:27:23|32284.72
21:27:24|32284.72
21:27:25|32302.19
21:27:26|32302.19
21:27:27|32302.19
21:27:28|32302.19
21:27:29|32314.18
21:27:30|32314.18
21:27:31|32314.18
21:27:32|32314.18
21:27:33|32314.18
21:27:34|32314.18
21:27:35|32314.18
21:27:36|32314.18
21:27:37|32314.18
21:27:38|32314.18
21:27:39|32314.18
21:27:40|32314.18
21:27:41|32314.18
21:27:42|32314.18
21:27:43|32314.18
21:27:44|32314.18
21:27:45|32314.18
21:27:46|32314.18
21:27:47|32314.18
21:27:48|32314.18
21:27:49|32314.18
21:27:50|32314.18
21:27:51|32314.18
21:27:52|32314.18
21:27:53|32314.18
21:27:54|32314.18
21:27:56|32314.18
21:27:56|32314.18
21:27:58|32314.18
21:28:00|32314.18
21:28:00|32314.18
21:28:01|32314.18
21:28:03|32314.18
21:28:03|32314.18
21:28:04|32309.15
21:28:06|32309.15
21:28:07|32309.15
21:28:09|32309.15
21:28:09|32309.15
21:28:10|32309.15
21:28:12|32300.
21:28:13|32300.
21:28:14|32300.
21:28:15|32302.04
21:28:16|32302.04
21:28:17|32302.04
21:28:18|32302.04
21:28:19|32302.04
21:28:20|32302.04
21:28:21|32302.04
21:28:22|32302.04
21:28:24|32302.04
21:28:24|32302.04
21:28:25|32302.04
21:28:26|32302.04
21:28:27|32302.04
21:28:28|32302.04
21:28:29|32302.04
21:28:30|32302.04
21:28:31|32302.04
21:28:32|32302.04
21:28:33|32302.04
21:28:34|32302.04
21:28:35|32302.04
21:28:36|32302.04
21:28:37|32302.04
21:28:38|32302.04
21:28:39|32302.04
21:28:40|32302.04
21:28:41|32302.04
21:28:42|32302.04
21:28:43|32302.04
21:28:44|32302.04
21:28:45|32302.04
21:28:46|32302.04
21:28:47|32302.04
21:28:48|32302.04
21:28:49|32302.04
21:28:50|32302.04
21:28:52|32302.04
21:28:53|32302.04
21:28:54|32302.04
21:28:55|32302.04
21:28:55|32302.04
21:28:58|32302.04
21:28:58|32302.04
21:29:00|32302.04
21:29:02|32302.04
21:29:02|32302.04
21:29:04|32302.04
21:29:05|32302.04
21:29:06|32302.04
21:29:07|32302.04
21:29:08|32302.04
21:29:09|32302.04
21:29:10|32302.04
21:29:11|32302.04
21:29:12|32302.04
21:29:13|32302.04
21:29:14|32302.04
21:29:15|32309.59
21:29:17|32309.59
21:29:18|32298.99
21:29:19|32298.99
21:29:20|32298.99
21:29:21|32298.99
21:29:21|32298.99
21:29:23|32301.08
21:29:24|32301.08
21:29:25|32301.08
21:29:26|32301.08
21:29:27|32301.08
21:29:29|32301.08
21:29:29|32301.08
21:29:30|32301.08
21:29:31|32301.08
21:29:32|32301.08
21:29:33|32301.08
21:29:34|32301.08
21:29:35|32295.82
21:29:36|32295.82
21:29:37|32295.82
21:29:38|32295.82
21:29:39|32295.82
21:29:40|32295.82
21:29:41|32295.82
21:29:42|32295.82
21:29:43|32295.82
21:29:44|32302.09
21:29:45|32302.09
21:29:46|32289.87
21:29:47|32289.87
21:29:48|32289.87
21:29:49|32289.87
21:29:51|32289.87
21:29:52|32289.87
21:29:53|32289.87
21:29:54|32289.87
21:29:55|32289.87
21:29:56|32289.87
21:29:57|32289.87
21:29:58|32289.87
21:30:00|32289.87
21:30:00|32289.87
21:30:01|32289.87
21:30:02|32289.87
21:30:04|32289.87
21:30:06|32289.87
21:30:06|32289.87
21:30:07|32289.87
21:30:08|32295.46
21:30:09|32295.46
21:30:10|32295.46
21:30:11|32295.46
21:30:12|32295.46
21:30:13|32295.46
21:30:14|32295.46
21:30:15|32295.46
21:30:16|32297.95
21:30:17|32297.95
21:30:19|32297.95
21:30:20|32297.95
21:30:20|32297.95
21:30:23|32297.95
21:30:23|32297.95
21:30:24|32297.95
21:30:25|32297.95
21:30:26|32297.95
21:30:27|32297.95
21:30:28|32297.95
21:30:29|32297.95
21:30:30|32297.95
21:30:31|32297.95
21:30:32|32297.95
21:30:33|32297.95
21:30:34|32297.95
21:30:35|32297.95
21:30:36|32297.95
21:30:37|32297.95
21:30:38|32297.95
21:30:39|32297.95
21:30:40|32297.95
21:30:41|32297.95
21:30:42|32297.95
21:30:43|32297.95
21:30:44|32297.95
21:30:45|32297.95
21:30:46|32295.82
21:30:47|32295.82
21:30:48|32295.82
21:30:49|32295.82
21:30:50|32295.82
21:30:51|32295.82
21:30:52|32295.82
21:30:53|32295.82
21:30:54|32295.82
21:30:55|32295.82
21:30:56|32295.82
21:30:57|32295.82
21:30:59|32295.82
21:31:01|32295.82
21:31:01|32295.82
21:31:03|32295.82
21:31:05|32295.82
21:31:06|32295.82
21:31:08|32295.82
21:31:08|32295.82
21:31:09|32295.82
21:31:10|32295.82
21:31:11|32295.82
21:31:12|32295.82
21:31:13|32289.01
21:31:14|32289.01
21:31:15|32289.01
21:31:16|32289.01
21:31:18|32289.01
21:31:19|32289.01
21:31:20|32289.01
21:31:21|32289.01
21:31:22|32289.01
21:31:23|32289.01
21:31:24|32289.01
21:31:25|32289.01
21:31:26|32289.01
21:31:27|32289.01
21:31:28|32289.01
21:31:29|32289.01
21:31:30|32289.01
21:31:31|32289.01
21:31:32|32290.08
21:31:33|32290.08
21:31:34|32290.08
21:31:34|32290.08
21:31:36|32290.08
21:31:37|32290.08
21:31:37|32290.08
21:31:38|32290.08
21:31:40|32290.08
21:31:41|32290.08
21:31:42|32290.08
21:31:42|32290.08
21:31:44|32290.08
21:31:45|32290.08
21:31:46|32290.08
21:31:46|32290.08
21:31:47|32290.08
21:31:49|32290.08
21:31:50|32290.08
21:31:50|32290.08
21:31:52|32290.08
21:31:53|32290.08
21:31:54|32290.08
21:31:54|32290.08
21:31:55|32290.08
21:31:57|32290.08
21:31:58|32290.08
21:31:59|32290.08
21:31:59|32290.08
21:32:00|32290.08
21:32:02|32290.08
21:32:04|32290.08
21:32:04|32290.08
21:32:05|32290.08
21:32:06|32290.08
21:32:07|32290.08
21:32:09|32290.08
21:32:11|32290.08
21:32:11|32290.08
21:32:13|32290.08
21:32:14|32290.08
21:32:15|32293.18
21:32:16|32302.05
21:32:17|32302.05
21:32:18|32302.05
21:32:19|32302.05
21:32:20|32302.05
21:32:20|32302.05
21:32:22|32302.05
21:32:24|32302.05
21:32:24|32302.05
21:32:25|32302.05
21:32:26|32302.05
21:32:27|32302.05
21:32:28|32302.05
21:32:29|32302.05
21:32:30|32302.05
21:32:31|32302.05
21:32:32|32302.05
21:32:33|32307.71
21:32:34|32307.71
21:32:35|32307.71
21:32:36|32307.71
21:32:38|32307.71
21:32:39|32307.71
21:32:40|32307.71
21:32:41|32307.71
21:32:41|32307.71
21:32:43|32299.26
21:32:44|32299.26
21:32:45|32299.26
21:32:45|32299.26
21:32:47|32299.26
21:32:48|32299.26
21:32:49|32292.08
21:32:50|32292.08
21:32:51|32292.08
21:32:52|32292.08
21:32:53|32292.08
21:32:54|32292.08
21:32:55|32292.08
21:32:56|32292.08
21:32:56|32292.08
21:32:58|32292.08
21:32:59|32292.08
21:33:00|32292.08
21:33:00|32292.08
21:33:03|32292.08
21:33:03|32292.08
21:33:04|32292.08
21:33:06|32292.08
21:33:07|32292.08
21:33:08|32292.08
21:33:10|32292.76
21:33:11|32292.76
21:33:12|32292.76
21:33:13|32292.76
21:33:14|32292.76
21:33:15|32292.76
21:33:16|32292.76
21:33:17|32292.76
21:33:18|32292.76
21:33:19|32292.76
21:33:20|32292.76
21:33:21|32292.76
21:33:22|32292.76
21:33:23|32292.76
21:33:24|32294.53
21:33:25|32294.53
21:33:26|32294.53
21:33:27|32294.53
21:33:28|32294.53
21:33:29|32294.53
21:33:30|32294.53
21:33:31|32294.43
21:33:32|32294.43
21:33:34|32294.43
21:33:34|32294.43
21:33:36|32294.43
21:33:37|32294.43
21:33:38|32294.43
21:33:39|32294.43
21:33:40|32294.43
21:33:41|32294.43
21:33:41|32294.43
21:33:43|32294.43
21:33:43|32294.43
21:33:45|32294.43
21:33:46|32288.99
21:33:47|32288.99
21:33:48|32288.99
21:33:49|32288.99
21:33:50|32288.99
21:33:51|32288.99
21:33:52|32288.99
21:33:53|32288.99
21:33:54|32288.99
21:33:55|32288.99
21:33:56|32288.99
21:33:57|32288.99
21:33:59|32288.99
21:34:00|32288.99
21:34:00|32288.99
21:34:01|32288.99
21:34:03|32288.99
21:34:05|32288.99
21:34:06|32288.99
21:34:07|32288.99
21:34:09|32288.99
21:34:10|32288.99
21:34:12|32288.99
21:34:12|32288.99
21:34:14|32288.99
21:34:15|32288.99
21:34:16|32288.99
21:34:17|32288.99
21:34:18|32288.99
21:34:19|32288.99
21:34:20|32288.99
21:34:21|32288.99
21:34:22|32288.99
21:34:23|32288.99
21:34:24|32288.99
21:34:25|32288.99
21:34:26|32288.99
21:34:27|32288.99
21:34:29|32288.99
21:34:29|32288.99
21:34:31|32288.99
21:34:32|32288.99
21:34:32|32288.99
21:34:34|32288.99
21:34:35|32288.99
21:34:36|32288.99
21:34:38|32288.99
21:34:39|32288.99
21:34:40|32288.99
21:34:40|32288.99
21:34:42|32288.99
21:34:43|32288.99
21:34:43|32284.51
21:34:44|32284.51
21:34:45|32284.51
21:34:46|32284.51
21:34:48|32284.51
21:34:49|32279.17
21:34:49|32279.17
21:34:50|32279.17
21:34:51|32278.32
21:34:52|32278.32
21:34:53|32278.32
21:34:54|32278.32
21:34:55|32278.32
21:34:56|32278.32
21:34:57|32278.32
21:34:58|32278.32
21:35:00|32278.32
21:35:00|32278.32
21:35:02|32278.32
21:35:04|32278.32
21:35:04|32278.32
21:35:06|32278.32
21:35:06|32286.48
21:35:08|32291.41
21:35:10|32291.41
21:35:11|32291.41
21:35:12|32291.41
21:35:13|32291.41
21:35:14|32291.41
21:35:14|32291.41
21:35:16|32291.41
21:35:17|32291.41
21:35:18|32291.41
21:35:19|32291.41
21:35:21|32300.32
21:35:22|32308.75
21:35:23|32309.92
21:35:24|32309.92
21:35:25|32309.92
21:35:26|32309.92
21:35:27|32309.92
21:35:28|32309.92
21:35:29|32309.92
21:35:30|32309.92
21:35:31|32309.92
21:35:32|32313.
21:35:33|32313.
21:35:34|32313.
21:35:35|32313.
21:35:36|32313.
21:35:37|32313.
21:35:38|32313.
21:35:39|32313.
21:35:40|32313.
21:35:41|32313.
21:35:42|32313.
21:35:43|32313.
21:35:44|32313.
21:35:45|32313.
21:35:46|32313.
21:35:47|32313.
21:35:48|32313.
21:35:49|32313.
21:35:50|32313.
21:35:51|32313.
21:35:52|32313.
21:35:53|32313.
21:35:54|32313.
21:35:55|32313.
21:35:56|32313.
21:35:57|32313.
21:35:58|32313.
21:35:59|32313.
21:36:00|32313.
21:36:01|32313.
21:36:02|32313.
21:36:03|32313.
21:36:05|32313.
21:36:06|32313.
21:36:08|32313.
21:36:09|32313.
21:36:10|32313.
21:36:11|32313.
21:36:12|32313.
21:36:14|32313.
21:36:14|32313.
21:36:15|32313.
21:36:16|32313.
21:36:17|32313.
21:36:18|32313.
21:36:20|32313.
21:36:21|32313.
21:36:23|32313.
21:36:23|32322.87
21:36:24|32322.87
21:36:25|32322.87
21:36:26|32322.87
21:36:27|32322.87
21:36:28|32322.87
21:36:29|32322.87
21:36:30|32322.87
21:36:31|32322.87
21:36:32|32322.87
21:36:33|32322.87
21:36:34|32322.87
21:36:35|32322.87
21:36:36|32322.87
21:36:37|32322.87
21:36:38|32322.87
21:36:39|32322.87
21:36:40|32322.87
21:36:41|32322.87
21:36:42|32322.87
21:36:43|32322.87
21:36:44|32322.87
21:36:46|32322.87
21:36:47|32322.87
21:36:48|32317.2
21:36:49|32317.2
21:36:50|32317.2
21:36:50|32317.2
21:36:52|32317.2
21:36:53|32317.2
21:36:53|32317.2
21:36:55|32317.2
21:36:56|32317.2
21:36:57|32317.2
21:36:58|32317.2
21:37:00|32317.2
21:37:00|32317.2
21:37:01|32317.2
21:37:02|32317.2
21:37:03|32317.2
21:37:05|32317.2
21:37:07|32317.2
21:37:08|32317.2
21:37:09|32317.2
21:37:10|32317.2
21:37:11|32317.2
21:37:12|32317.2
21:37:13|32317.2
21:37:15|32317.2
21:37:15|32317.2
21:37:16|32317.2
21:37:17|32317.2
21:37:18|32317.2
21:37:19|32317.2
21:37:20|32317.2
21:37:21|32317.2
21:37:22|32317.2
21:37:24|32317.2
21:37:25|32317.2
21:37:26|32310.02
21:37:27|32310.02
21:37:28|32310.02
21:37:29|32316.94
21:37:30|32322.99
21:37:31|32322.99
21:37:31|32322.99
21:37:33|32322.99
21:37:34|32319.9
21:37:34|32319.9
21:37:36|32326.26
21:37:36|32326.26
21:37:37|32326.26
21:37:39|32326.26
21:37:39|32326.26
21:37:41|32326.26
21:37:41|32326.26
21:37:43|32326.26
21:37:43|32319.34
21:37:45|32319.34
21:37:46|32319.34
21:37:47|32319.34
21:37:48|32319.34
21:37:49|32319.34
21:37:50|32319.34
21:37:51|32319.14
21:37:51|32319.14
21:37:53|32319.14
21:37:53|32319.14
21:37:54|32319.14
21:37:55|32319.14
21:37:57|32319.14
21:37:57|32319.14
21:37:59|32319.14
21:38:00|32319.14
21:38:01|32319.14
21:38:02|32319.14
21:38:03|32319.14
21:38:04|32319.14
21:38:05|32319.14
21:38:06|32319.14
21:38:08|32319.14
21:38:09|32319.14
21:38:11|32325.75
21:38:12|32326.26
21:38:13|32331.37
21:38:14|32331.37
21:38:16|32331.37
21:38:17|32331.37
21:38:18|32325.92
21:38:19|32325.92
21:38:20|32325.92
21:38:21|32325.92
21:38:22|32325.92
21:38:23|32314.77
21:38:24|32314.77
21:38:25|32314.77
21:38:25|32314.77
21:38:27|32314.77
21:38:28|32314.77
21:38:29|32314.77
21:38:30|32314.77
21:38:31|32314.77
21:38:31|32323.88
21:38:32|32323.88
21:38:34|32323.88
21:38:35|32328.93
21:38:36|32328.93
21:38:37|32328.92
21:38:38|32328.92
21:38:39|32328.92
21:38:40|32328.92
21:38:41|32328.92
21:38:42|32328.92
21:38:43|32328.92
21:38:43|32328.92
21:38:45|32328.92
21:38:46|32328.92
21:38:47|32328.92
21:38:48|32328.92
21:38:49|32328.92
21:38:50|32328.92
21:38:51|32328.92
21:38:52|32328.92
21:38:53|32328.92
21:38:54|32328.92
21:38:55|32328.92
21:38:56|32328.92
21:38:57|32328.92
21:38:58|32320.14
21:38:59|32320.14
21:39:00|32320.14
21:39:01|32320.14
21:39:02|32320.14
21:39:03|32320.14
21:39:04|32320.14
21:39:05|32320.14
21:39:07|32320.14
21:39:08|32314.84
21:39:10|32309.77
21:39:11|32309.77
21:39:12|32309.77
21:39:13|32309.77
21:39:14|32309.77
21:39:15|32309.77
21:39:16|32309.77
21:39:17|32309.77
21:39:18|32309.77
21:39:19|32309.77
21:39:20|32309.77
21:39:21|32309.77
21:39:22|32309.77
21:39:23|32309.77
21:39:24|32309.77
21:39:26|32309.77
21:39:27|32309.77
21:39:27|32309.77
21:39:28|32309.77
21:39:29|32309.77
21:39:31|32309.77
21:39:32|32309.77
21:39:33|32309.77
21:39:34|32303.02
21:39:35|32303.02
21:39:36|32303.02
21:39:37|32303.02
21:39:38|32303.02
21:39:39|32303.02
21:39:40|32303.02
21:39:41|32303.02
21:39:42|32303.02
21:39:43|32303.02
21:39:44|32303.02
21:39:45|32303.02
21:39:46|32303.02
21:39:47|32303.02
21:39:48|32303.51
21:39:49|32303.51
21:39:50|32303.51
21:39:51|32311.32
21:39:52|32311.32
21:39:53|32311.32
21:39:54|32311.32
21:39:55|32311.32
21:39:56|32311.32
21:39:57|32311.32
21:39:58|32311.32
21:40:00|32311.32
21:40:01|32311.32
21:40:01|32311.32
21:40:02|32311.32
21:40:03|32311.32
21:40:05|32311.32
21:40:06|32311.32
21:40:07|32311.32
21:40:09|32311.32
21:40:10|32311.32
21:40:11|32311.32
21:40:13|32311.32
21:40:13|32310.65
21:40:15|32310.65
21:40:16|32310.65
21:40:17|32310.65
21:40:19|32310.65
21:40:20|32310.5
21:40:21|32307.51
21:40:22|32303.4
21:40:23|32303.4
21:40:25|32300.06
21:40:27|32300.06
21:40:27|32300.06
21:40:28|32300.06
21:40:29|32300.06
21:40:30|32300.06
21:40:31|32300.06
21:40:32|32299.29
21:40:33|32299.66
21:40:34|32299.66
21:40:35|32299.66
21:40:36|32299.66
21:40:37|32299.66
21:40:38|32299.66
21:40:39|32299.66
21:40:40|32299.66
21:40:41|32299.66
21:40:42|32299.66
21:40:44|32299.66
21:40:44|32299.66
21:40:46|32290.1
21:40:46|32290.1
21:40:48|32290.1
21:40:49|32299.61
21:40:50|32299.61
21:40:51|32297.22
21:40:51|32298.57
21:40:53|32295.21
21:40:54|32292.63
21:40:54|32292.63
21:40:56|32292.63
21:40:57|32292.63
21:40:58|32292.63
21:40:58|32292.63
21:41:00|32292.63
21:41:01|32290.19
21:41:02|32290.19
21:41:03|32290.19
21:41:04|32290.19
21:41:05|32290.19
21:41:06|32290.19
21:41:08|32290.19
21:41:09|32290.19
21:41:10|32290.19
21:41:12|32290.19
21:41:12|32290.19
21:41:13|32285.67
21:41:15|32285.63
21:41:17|32285.63
21:41:17|32285.63
21:41:18|32285.63
21:41:19|32285.63
21:41:21|32285.63
21:41:23|32285.63
21:41:23|32285.63
21:41:25|32285.63
21:41:26|32285.63
21:41:27|32285.63
21:41:28|32285.63
21:41:29|32285.63
21:41:29|32285.63
21:41:32|32285.63
21:41:32|32285.63
21:41:33|32285.63
21:41:35|32285.63
21:41:36|32285.63
21:41:37|32285.63
21:41:38|32285.63
21:41:40|32285.63
21:41:40|32285.63
21:41:41|32285.63
21:41:42|32285.63
21:41:43|32277.91
21:41:44|32277.91
21:41:45|32277.91
21:41:46|32277.91
21:41:47|32277.91
21:41:48|32277.91
21:41:49|32277.91
21:41:50|32277.36
21:41:51|32276.15
21:41:52|32276.15
21:41:53|32284.63
21:41:54|32284.63
21:41:55|32284.63
21:41:56|32284.63
21:41:57|32284.63
21:41:58|32284.63
21:41:59|32284.63
21:42:00|32284.63
21:42:01|32284.63
21:42:02|32284.63
21:42:03|32284.63
21:42:04|32284.63
21:42:05|32284.64
21:42:06|32284.64
21:42:07|32284.64
21:42:09|32284.64
21:42:10|32284.64
21:42:12|32284.64
21:42:13|32284.64
21:42:14|32284.63
21:42:15|32284.63
21:42:16|32284.63
21:42:17|32284.63
21:42:18|32284.64
21:42:19|32284.64
21:42:20|32274.94
21:42:22|32270.15
21:42:22|32270.15
21:42:23|32269.43
21:42:24|32274.59
21:42:25|32274.59
21:42:26|32274.59
21:42:27|32274.59
21:42:28|32263.51
21:42:29|32263.51
21:42:31|32259.17
21:42:32|32269.14
21:42:33|32269.15
21:42:34|32251.95
21:42:36|32242.92
21:42:36|32255.8
21:42:37|32255.37
21:42:38|32255.37
21:42:39|32251.6
21:42:40|32251.6
21:42:41|32251.6
21:42:43|32251.6
21:42:44|32251.6
21:42:45|32251.6
21:42:46|32251.6
21:42:47|32251.6
21:42:48|32251.6
21:42:49|32251.6
21:42:50|32251.6
21:42:51|32251.6
21:42:52|32251.6
21:42:53|32251.6
21:42:54|32251.6
21:42:55|32251.6
21:42:56|32251.6
21:42:57|32251.6
21:42:58|32240.
21:42:59|32240.
21:43:00|32251.48
21:43:01|32251.77
21:43:02|32251.77
21:43:03|32251.77
21:43:04|32244.03
21:43:05|32244.03
21:43:06|32244.03
21:43:07|32244.03
21:43:08|32244.03
21:43:09|32244.03
21:43:10|32244.03
21:43:12|32244.03
21:43:13|32244.03
21:43:14|32244.03
21:43:15|32244.03
21:43:16|32244.03
21:43:18|32244.03
21:43:18|32244.03
21:43:19|32244.03
21:43:20|32244.03
21:43:22|32240.
21:43:24|32240.
21:43:24|32240.
21:43:25|32240.
21:43:26|32240.
21:43:27|32240.
21:43:28|32240.
21:43:29|32240.
21:43:30|32246.55
21:43:31|32240.47
21:43:33|32240.47
21:43:34|32240.47
21:43:35|32240.47
21:43:36|32240.47
21:43:37|32240.47
21:43:38|32240.47
21:43:39|32240.47
21:43:40|32240.47
21:43:41|32253.71
21:43:42|32257.12
21:43:42|32257.12
21:43:45|32257.12
21:43:45|32257.12
21:43:46|32257.12
21:43:47|32257.12
21:43:48|32257.12
21:43:49|32257.12
21:43:50|32257.12
21:43:51|32257.12
21:43:52|32257.12
21:43:53|32257.12
21:43:54|32257.12
21:43:55|32257.12
21:43:56|32260.46
21:43:57|32260.46
21:43:58|32260.46
21:43:59|32260.46
21:44:00|32260.46
21:44:01|32260.46
21:44:02|32251.08
21:44:03|32251.08
21:44:04|32251.08
21:44:05|32251.08
21:44:06|32251.08
21:44:07|32251.08
21:44:08|32260.47
21:44:09|32260.47
21:44:10|32260.47
21:44:12|32260.47
21:44:13|32260.47
21:44:15|32260.47
21:44:15|32260.47
21:44:16|32260.47
21:44:18|32260.47
21:44:19|32260.47
21:44:21|32260.47
21:44:22|32260.47
21:44:23|32260.47
21:44:24|32260.47
21:44:24|32260.47
21:44:26|32255.98
21:44:27|32259.75
21:44:28|32259.75
21:44:29|32259.75
21:44:30|32259.75
21:44:31|32259.75
21:44:32|32259.75
21:44:33|32259.75
21:44:34|32259.75
21:44:35|32259.75
21:44:36|32259.75
21:44:37|32259.75
21:44:38|32261.73
21:44:39|32261.73
21:44:40|32261.73
21:44:42|32261.73
21:44:42|32261.73
21:44:43|32261.73
21:44:44|32261.73
21:44:45|32261.73
21:44:46|32261.73
21:44:47|32261.73
21:44:48|32261.73
21:44:49|32261.73
21:44:50|32261.73
21:44:51|32261.73
21:44:52|32261.73
21:44:53|32261.73
21:44:54|32261.73
21:44:55|32262.27
21:44:56|32262.27
21:44:57|32262.27
21:44:58|32262.27
21:44:59|32262.42
21:45:00|32262.42
21:45:01|32264.48
21:45:02|32264.48
21:45:04|32264.48
21:45:05|32264.48
21:45:06|32264.48
21:45:08|32264.48
21:45:08|32255.92
21:45:09|32255.92
21:45:10|32255.92
21:45:11|32255.92
21:45:13|32255.92
21:45:14|32255.92
21:45:15|32255.92
21:45:16|32255.92
21:45:17|32255.92
21:45:19|32255.92
21:45:20|32255.92
21:45:20|32255.92
21:45:22|32255.92
21:45:22|32255.92
21:45:24|32255.92
21:45:25|32255.92
21:45:26|32255.92
21:45:27|32255.92
21:45:27|32255.92
21:45:29|32255.92
21:45:29|32255.92
21:45:30|32255.92
21:45:31|32255.92
21:45:33|32255.92
21:45:33|32255.92
21:45:35|32255.92
21:45:35|32255.92
21:45:36|32255.92
21:45:38|32255.92
21:45:38|32255.92
21:45:40|32255.92
21:45:41|32255.92
21:45:42|32255.92
21:45:42|32255.92
21:45:43|32255.92
21:45:45|32255.92
21:45:45|32255.92
21:45:46|32255.92
21:45:47|32242.21
21:45:49|32240.74
21:45:49|32240.
21:45:50|32240.
21:45:52|32228.33
21:45:53|32225.38
21:45:54|32229.58
21:45:55|32229.58
21:45:56|32217.1
21:45:57|32224.02
21:45:57|32224.02
21:45:58|32224.02
21:45:59|32224.02
21:46:01|32224.02
21:46:02|32224.02
21:46:03|32224.02
21:46:04|32220.67
21:46:05|32220.67
21:46:06|32220.67
21:46:07|32219.24
21:46:08|32219.24
21:46:09|32219.24
21:46:10|32219.24
21:46:11|32219.24
21:46:12|32219.24
21:46:13|32219.24
21:46:15|32219.24
21:46:15|32219.24
21:46:17|32219.22
21:46:18|32219.22
21:46:19|32219.22
21:46:20|32219.22
21:46:21|32219.22
21:46:22|32219.22
21:46:23|32219.22
21:46:24|32219.22
21:46:25|32219.22
21:46:26|32227.5
21:46:27|32227.5
21:46:28|32227.5
21:46:29|32227.5
21:46:30|32227.5
21:46:32|32227.5
21:46:33|32227.5
21:46:33|32230.04
21:46:34|32230.04
21:46:35|32232.11
21:46:36|32232.11
21:46:38|32232.11
21:46:38|32232.11
21:46:40|32232.11
21:46:41|32232.11
21:46:42|32232.11
21:46:43|32232.11
21:46:44|32232.11
21:46:45|32232.11
21:46:46|32232.11
21:46:47|32232.11
21:46:48|32232.11
21:46:49|32232.11
21:46:50|32232.11
21:46:51|32232.11
21:46:52|32243.48
21:46:53|32243.48
21:46:54|32243.48
21:46:55|32243.48
21:46:56|32243.48
21:46:57|32238.6
21:46:58|32238.6
21:46:59|32238.6
21:47:01|32238.6
21:47:02|32238.6
21:47:03|32238.6
21:47:04|32238.6
21:47:04|32238.6
21:47:06|32238.6
21:47:07|32238.6
21:47:08|32238.6
21:47:09|32238.6
21:47:10|32239.73
21:47:11|32239.73
21:47:12|32239.73
21:47:14|32239.73
21:47:15|32239.73
21:47:16|32239.73
21:47:18|32239.73
21:47:18|32239.73
21:47:20|32239.73
21:47:22|32239.73
21:47:22|32239.73
21:47:23|32239.73
21:47:24|32239.73
21:47:25|32239.73
21:47:26|32252.04
21:47:27|32252.04
21:47:28|32242.06
21:47:29|32235.28
21:47:31|32235.28
21:47:31|32235.28
21:47:32|32235.28
21:47:33|32235.28
21:47:34|32235.28
21:47:35|32235.
21:47:36|32235.
21:47:38|32233.93
21:47:38|32233.93
21:47:39|32233.93
21:47:40|32233.93
21:47:41|32233.94
21:47:42|32233.94
21:47:43|32233.94
21:47:44|32233.94
21:47:45|32233.94
21:47:46|32233.94
21:47:47|32233.94
21:47:49|32233.94
21:47:49|32233.94
21:47:50|32233.94
21:47:51|32233.94
21:47:52|32240.04
21:47:54|32240.04
21:47:54|32240.04
21:47:55|32240.04
21:47:56|32240.04
21:47:57|32240.04
21:47:58|32240.04
21:48:00|32240.04
21:48:01|32240.04
21:48:01|32240.04
21:48:02|32242.42
21:48:03|32242.41
21:48:04|32240.45
21:48:05|32240.45
21:48:06|32235.78
21:48:07|32235.78
21:48:08|32219.64
21:48:09|32225.07
21:48:11|32225.07
21:48:12|32225.07
21:48:13|32225.07
21:48:13|32225.07
21:48:14|32225.07
21:48:16|32212.55
21:48:18|32212.55
21:48:19|32212.55
21:48:20|32212.55
21:48:22|32212.55
21:48:23|32212.55
21:48:24|32212.55
21:48:25|32212.55
21:48:26|32212.55
21:48:27|32212.55
21:48:28|32212.55
21:48:30|32212.55
21:48:30|32212.55
21:48:31|32212.55
21:48:32|32212.55
21:48:33|32212.55
21:48:34|32212.55
21:48:36|32212.55
21:48:36|32212.55
21:48:38|32212.55
21:48:39|32212.55
21:48:40|32217.44
21:48:41|32217.44
21:48:42|32217.44
21:48:42|32217.44
21:48:43|32224.68
21:48:45|32226.88
21:48:47|32221.32
21:48:47|32212.72
21:48:48|32211.95
21:48:49|32211.95
21:48:50|32211.96
21:48:51|32211.96
21:48:52|32211.96
21:48:53|32211.96
21:48:55|32211.96
21:48:55|32211.96
21:48:56|32211.96
21:48:57|32211.96
21:48:58|32218.68
21:48:59|32218.68
21:49:00|32218.68
21:49:01|32218.68
21:49:02|32218.68
21:49:03|32218.68
21:49:04|32218.68
21:49:05|32218.68
21:49:06|32218.68
21:49:07|32218.68
21:49:08|32205.64
21:49:09|32195.96
21:49:10|32195.96
21:49:11|32195.96
21:49:12|32201.23
21:49:13|32188.53
21:49:14|32188.53
21:49:15|32191.83
21:49:17|32182.89
21:49:18|32182.89
21:49:20|32182.89
21:49:21|32182.89
21:49:22|32177.13
21:49:23|32191.84
21:49:24|32191.84
21:49:25|32196.94
21:49:26|32183.2
21:49:27|32192.79
21:49:28|32192.79
21:49:29|32192.79
21:49:30|32192.79
21:49:31|32192.79
21:49:32|32192.79
21:49:33|32192.79
21:49:34|32192.79
21:49:35|32192.79
21:49:36|32198.71
21:49:37|32198.71
21:49:38|32198.71
21:49:39|32198.71
21:49:40|32198.71
21:49:41|32198.71
21:49:42|32198.71
21:49:43|32198.71
21:49:44|32198.71
21:49:46|32198.71
21:49:47|32207.02
21:49:48|32207.02
21:49:49|32207.02
21:49:50|32207.02
21:49:52|32207.02
21:49:52|32207.02
21:49:53|32207.02
21:49:55|32207.02
21:49:56|32207.02
21:49:57|32207.02
21:49:58|32207.02
21:49:58|32203.75
21:49:59|32203.75
21:50:01|32203.75
21:50:02|32203.75
21:50:03|32203.75
21:50:04|32203.75
21:50:05|32203.75
21:50:06|32203.75
21:50:07|32203.75
21:50:08|32203.75
21:50:09|32203.75
21:50:10|32203.75
21:50:11|32203.75
21:50:12|32203.75
21:50:13|32208.91
21:50:14|32208.91
21:50:15|32208.91
21:50:16|32206.16
21:50:17|32209.63
21:50:19|32209.63
21:50:20|32209.63
21:50:21|32209.63
21:50:22|32209.63
21:50:23|32209.63
21:50:25|32209.63
21:50:26|32209.63
21:50:27|32209.63
21:50:28|32209.63
21:50:29|32209.63
21:50:30|32209.63
21:50:31|32209.63
21:50:33|32209.63
21:50:34|32209.63
21:50:35|32209.63
21:50:36|32209.63
21:50:37|32209.63
21:50:38|32209.63
21:50:38|32208.06
21:50:40|32208.06
21:50:40|32208.06
21:50:43|32208.06
21:50:43|32208.06
21:50:44|32208.06
21:50:45|32208.06
21:50:46|32208.06
21:50:47|32215.17
21:50:48|32215.17
21:50:49|32215.17
21:50:51|32215.17
21:50:52|32215.17
21:50:52|32215.17
21:50:55|32215.17
21:50:55|32215.17
21:50:56|32215.17
21:50:57|32215.17
21:50:58|32215.17
21:50:59|32215.17
21:51:01|32215.17
21:51:02|32215.17
21:51:02|32215.17
21:51:03|32215.17
21:51:06|32215.17
21:51:06|32215.17
21:51:07|32215.17
21:51:08|32215.17
21:51:09|32215.17
21:51:10|32215.17
21:51:12|32215.17
21:51:12|32215.17
21:51:13|32215.17
21:51:14|32215.17
21:51:15|32215.17
21:51:16|32215.17
21:51:17|32215.17
21:51:19|32215.17
21:51:21|32222.16
21:51:22|32222.16
21:51:23|32231.
21:51:24|32231.
21:51:25|32231.
21:51:26|32231.
21:51:28|32231.
21:51:29|32231.
21:51:31|32231.
21:51:31|32234.73
21:51:32|32234.73
21:51:33|32234.73
21:51:34|32234.73
21:51:36|32234.73
21:51:36|32234.73
21:51:38|32234.73
21:51:39|32234.73
21:51:40|32234.73
21:51:41|32234.73
21:51:42|32234.73
21:51:43|32234.73
21:51:45|32234.73
21:51:45|32234.73
21:51:47|32234.73
21:51:47|32234.73
21:51:49|32234.73
21:51:49|32241.6
21:51:51|32241.6
21:51:52|32241.6
21:51:53|32241.6
21:51:54|32241.6
21:51:56|32241.6
21:51:56|32241.6
21:51:57|32241.6
21:51:58|32231.13
21:51:59|32231.13
21:52:00|32229.21
21:52:02|32241.61
21:52:02|32241.61
21:52:04|32241.61
21:52:05|32230.94
21:52:06|32230.94
21:52:07|32230.94
21:52:08|32230.94
21:52:09|32237.64
21:52:10|32237.64
21:52:11|32237.64
21:52:11|32237.64
21:52:13|32237.64
21:52:13|32237.64
21:52:14|32237.64
21:52:16|32237.64
21:52:17|32237.64
21:52:17|32237.64
21:52:19|32237.64
21:52:19|32237.64
21:52:22|32237.64
21:52:23|32237.64
21:52:24|32239.43
21:52:26|32239.43
21:52:27|32239.43
21:52:28|32239.43
21:52:29|32239.43
21:52:30|32239.43
21:52:31|32241.58
21:52:33|32241.58
21:52:33|32241.58
21:52:35|32241.58
21:52:36|32241.58
21:52:37|32241.58
21:52:38|32241.58
21:52:39|32241.58
21:52:40|32241.58
21:52:41|32241.58
21:52:42|32241.58
21:52:43|32249.97
21:52:44|32240.02
21:52:46|32240.02
21:52:47|32240.02
21:52:48|32249.97
21:52:48|32249.98
21:52:49|32249.98
21:52:50|32252.66
21:52:51|32252.66
21:52:53|32247.69
21:52:54|32247.69
21:52:54|32247.69
21:52:55|32247.69
21:52:57|32245.86
21:52:57|32245.86
21:52:59|32243.53
21:52:59|32243.53
21:53:00|32243.53
21:53:02|32243.53
21:53:02|32250.29
21:53:04|32239.98
21:53:05|32239.98
21:53:06|32239.98
21:53:07|32239.98
21:53:08|32239.98
21:53:09|32239.98
21:53:10|32239.98
21:53:11|32239.98
21:53:12|32239.98
21:53:13|32239.98
21:53:14|32239.98
21:53:15|32239.98
21:53:16|32250.07
21:53:17|32250.07
21:53:18|32250.07
21:53:19|32250.07
21:53:20|32250.07
21:53:22|32250.07
21:53:23|32238.16
21:53:25|32238.16
21:53:26|32238.16
21:53:27|32238.16
21:53:28|32238.16
21:53:29|32238.16
21:53:30|32238.16
21:53:31|32231.39
21:53:32|32231.39
21:53:33|32243.16
21:53:34|32245.59
21:53:36|32245.59
21:53:36|32245.59
21:53:37|32245.59
21:53:39|32245.59
21:53:40|32245.59
21:53:41|32245.59
21:53:42|32245.59
21:53:43|32245.59
21:53:44|32245.59
21:53:45|32245.59
21:53:46|32245.59
21:53:47|32245.59
21:53:48|32245.59
21:53:49|32245.59
21:53:50|32245.59
21:53:51|32245.59
21:53:52|32245.59
21:53:53|32245.59
21:53:55|32245.59
21:53:56|32245.59
21:53:57|32245.59
21:53:58|32245.59
21:53:59|32245.59
21:54:00|32245.59
21:54:01|32245.59
21:54:02|32250.07
21:54:03|32250.07
21:54:04|32250.07
21:54:05|32250.3
21:54:06|32250.3
21:54:07|32250.3
21:54:08|32250.3
21:54:09|32250.3
21:54:10|32250.3
21:54:11|32250.3
21:54:12|32250.3
21:54:14|32250.3
21:54:14|32250.3
21:54:15|32250.3
21:54:16|32250.3
21:54:17|32250.3
21:54:19|32250.3
21:54:19|32250.3
21:54:21|32250.3
21:54:22|32250.3
21:54:24|32250.3
21:54:24|32250.3
21:54:26|32250.3
21:54:27|32250.3
21:54:28|32250.3
21:54:29|32250.3
21:54:30|32250.3
21:54:31|32250.3
21:54:32|32250.3
21:54:33|32250.3
21:54:35|32250.3
21:54:35|32250.3
21:54:37|32250.3
21:54:38|32250.3
21:54:38|32250.3
21:54:40|32250.3
21:54:41|32250.3
21:54:42|32250.3
21:54:43|32250.3
21:54:44|32250.3
21:54:45|32250.3
21:54:46|32240.4
21:54:47|32242.49
21:54:48|32237.67
21:54:49|32237.67
21:54:50|32237.67
21:54:51|32237.67
21:54:52|32237.67
21:54:53|32237.67
21:54:54|32237.67
21:54:55|32237.67
21:54:56|32237.67
21:54:57|32237.67
21:54:58|32237.67
21:54:59|32237.67
21:55:00|32242.02
21:55:01|32242.02
21:55:02|32235.67
21:55:03|32235.67
21:55:04|32235.67
21:55:05|32235.67
21:55:06|32235.67
21:55:08|32235.67
21:55:08|32235.67
21:55:09|32235.67
21:55:11|32235.67
21:55:11|32235.67
21:55:12|32235.67
21:55:13|32235.67
21:55:15|32235.67
21:55:16|32235.67
21:55:17|32235.67
21:55:18|32235.67
21:55:19|32235.67
21:55:21|32235.67
21:55:21|32235.67
21:55:23|32235.67
21:55:25|32235.67
21:55:26|32235.67
21:55:28|32235.67
21:55:29|32235.67
21:55:30|32235.67
21:55:31|32235.67
21:55:32|32235.67
21:55:32|32235.67
21:55:33|32235.67
21:55:35|32235.67
21:55:36|32235.67
21:55:37|32235.67
21:55:39|32243.36
21:55:40|32243.36
21:55:40|32243.36
21:55:41|32243.36
21:55:42|32243.36
21:55:44|32243.36
21:55:45|32243.36
21:55:46|32243.36
21:55:47|32243.36
21:55:48|32243.36
21:55:49|32243.36
21:55:50|32243.36
21:55:51|32243.36
21:55:52|32243.36
21:55:54|32243.36
21:55:54|32243.36
21:55:55|32240.
21:55:57|32240.
21:55:58|32240.
21:55:59|32240.
21:55:59|32240.
21:56:00|32240.
21:56:01|32240.
21:56:03|32240.
21:56:04|32240.
21:56:05|32240.
21:56:06|32240.
21:56:07|32240.
21:56:09|32240.
21:56:10|32240.
21:56:11|32240.
21:56:12|32240.
21:56:13|32240.
21:56:14|32231.3
21:56:15|32231.3
21:56:16|32231.3
21:56:17|32229.31
21:56:18|32229.31
21:56:19|32229.31
21:56:20|32229.31
21:56:21|32229.31
21:56:22|32238.54
21:56:23|32249.49
21:56:25|32254.84
21:56:26|32260.07
21:56:27|32260.07
21:56:28|32260.07
21:56:30|32260.07
21:56:31|32260.07
21:56:31|32260.07
21:56:32|32260.07
21:56:33|32260.07
21:56:35|32260.07
21:56:36|32260.07
21:56:37|32260.07
21:56:38|32260.07
21:56:39|32260.07
21:56:40|32260.07
21:56:41|32260.07
21:56:42|32260.07
21:56:44|32260.07
21:56:45|32260.07
21:56:45|32260.07
21:56:47|32260.07
21:56:48|32260.07
21:56:49|32260.07
21:56:50|32260.07
21:56:50|32260.07
21:56:51|32260.07
21:56:53|32260.07
21:56:54|32260.07
21:56:54|32260.07
21:56:56|32260.07
21:56:57|32260.07
21:56:58|32260.07
21:56:58|32260.07
21:56:59|32260.07
21:57:00|32260.07
21:57:01|32260.07
21:57:03|32260.07
21:57:04|32260.07
21:57:04|32260.07
21:57:05|32260.
21:57:07|32260.
21:57:07|32260.
21:57:09|32260.
21:57:10|32260.
21:57:11|32260.
21:57:12|32260.
21:57:14|32260.
21:57:15|32260.
21:57:16|32260.
21:57:16|32260.
21:57:18|32270.15
21:57:19|32270.15
21:57:19|32270.15
21:57:21|32270.15
21:57:22|32270.15
21:57:23|32270.15
21:57:24|32270.15
21:57:25|32270.15
21:57:26|32270.15
21:57:28|32270.15
21:57:29|32270.15
21:57:30|32270.15
21:57:32|32270.15
21:57:32|32270.15
21:57:33|32270.15
21:57:35|32270.15
21:57:36|32270.15
21:57:37|32270.15
21:57:38|32270.15
21:57:40|32279.84
21:57:41|32279.84
21:57:41|32279.84
21:57:43|32279.84
21:57:44|32279.84
21:57:44|32279.84
21:57:46|32279.84
21:57:46|32279.84
21:57:48|32279.84
21:57:49|32279.84
21:57:50|32279.84
21:57:51|32279.84
21:57:52|32279.84
21:57:53|32279.84
21:57:54|32279.84
21:57:54|32279.84
21:57:56|32279.84
21:57:57|32279.84
21:57:58|32279.84
21:57:58|32279.84
21:57:59|32279.84
21:58:00|32279.84
21:58:02|32279.84
21:58:03|32279.84
21:58:04|32279.84
21:58:04|32279.84
21:58:06|32279.84
21:58:06|32279.84
21:58:08|32275.28
21:58:09|32275.28
21:58:10|32275.28
21:58:10|32275.28
21:58:12|32272.55
21:58:13|32272.55
21:58:14|32272.55
21:58:15|32272.55
21:58:15|32272.55
21:58:17|32272.55
21:58:17|32272.55
21:58:18|32263.37
21:58:20|32263.37
21:58:20|32263.37
21:58:22|32263.37
21:58:22|32263.37
21:58:23|32263.37
21:58:24|32262.26
21:58:25|32259.75
21:58:27|32259.75
21:58:29|32259.75
21:58:29|32259.75
21:58:31|32259.75
21:58:32|32259.75
21:58:34|32259.75
21:58:35|32259.75
21:58:36|32259.75
21:58:38|32259.75
21:58:39|32259.75
21:58:40|32259.75
21:58:41|32259.75
21:58:42|32259.75
21:58:43|32259.75
21:58:44|32259.75
21:58:45|32259.75
21:58:46|32259.75
21:58:47|32268.29
21:58:48|32268.29
21:58:49|32268.29
21:58:50|32258.87
21:58:51|32258.87
21:58:52|32258.87
21:58:53|32258.87
21:58:54|32258.87
21:58:55|32258.87
21:58:56|32251.87
21:58:57|32251.87
21:58:58|32251.87
21:58:59|32251.87
21:59:00|32251.87
21:59:01|32251.87
21:59:02|32251.87
21:59:03|32251.87
21:59:04|32251.87
21:59:05|32251.87
21:59:06|32251.87
21:59:08|32251.87
21:59:09|32251.87
21:59:10|32251.87
21:59:11|32261.81
21:59:12|32261.81
21:59:13|32261.81
21:59:14|32261.81
21:59:15|32261.81
21:59:16|32263.4
21:59:17|32263.4
21:59:18|32263.4
21:59:19|32263.4
21:59:21|32263.4
21:59:21|32263.4
21:59:22|32263.4
21:59:23|32263.4
21:59:24|32263.4
21:59:25|32263.4
21:59:27|32263.4
21:59:28|32263.4
21:59:30|32263.4
21:59:30|32263.4
21:59:32|32263.4
21:59:33|32263.4
21:59:35|32263.4
21:59:36|32263.4
21:59:37|32263.4
21:59:38|32263.4
21:59:39|32263.4
21:59:40|32263.4
21:59:41|32263.4
21:59:42|32263.4
21:59:43|32263.4
21:59:44|32267.26
21:59:45|32267.26
21:59:46|32267.26
21:59:47|32267.26
21:59:48|32267.26
21:59:50|32267.26
21:59:50|32267.26
21:59:52|32267.26
21:59:53|32267.26
21:59:53|32267.26
21:59:54|32267.26
21:59:55|32267.26
21:59:57|32267.26
21:59:57|32267.26
21:59:58|32267.26
21:59:59|32267.26
22:00:00|32267.26
22:00:02|32267.26
22:00:03|32267.26
22:00:05|32267.26
22:00:06|32267.26
22:00:06|32262.59
22:00:08|32262.59
22:00:09|32262.59
22:00:09|32262.59
22:00:11|32262.59
22:00:12|32266.36
22:00:13|32266.36
22:00:13|32266.36
22:00:15|32266.36
22:00:15|32266.36
22:00:16|32266.36
22:00:17|32266.36
22:00:18|32262.26
22:00:20|32262.26
22:00:20|32262.26
22:00:21|32262.26
22:00:22|32257.74
22:00:24|32257.74
22:00:24|32257.74
22:00:26|32257.74
22:00:26|32257.74
22:00:28|32257.74
22:00:29|32257.74
22:00:31|32257.74
22:00:31|32257.74
22:00:33|32257.74
22:00:34|32257.74
22:00:36|32257.74
22:00:37|32257.74
22:00:39|32257.74
22:00:39|32257.74
22:00:42|32257.74
22:00:42|32257.74
22:00:43|32257.74
22:00:44|32257.74
22:00:45|32257.74
22:00:46|32257.74
22:00:47|32257.74
22:00:49|32247.57
22:00:50|32247.57
22:00:51|32247.57
22:00:51|32247.57
22:00:52|32247.57
22:00:53|32247.57
22:00:55|32247.57
22:00:56|32247.57
22:00:57|32247.57
22:00:59|32247.57
22:00:59|32247.57
22:01:00|32247.57
22:01:01|32257.01
22:01:02|32257.01
22:01:03|32257.01
22:01:04|32257.01
22:01:05|32257.01
22:01:06|32257.01
22:01:07|32249.57
22:01:08|32249.57
22:01:09|32249.57
22:01:11|32249.57
22:01:12|32249.57
22:01:13|32249.57
22:01:14|32257.7
22:01:15|32257.7
22:01:16|32257.7
22:01:17|32257.7
22:01:18|32257.7
22:01:19|32257.7
22:01:19|32257.7
22:01:21|32257.7
22:01:22|32257.7
22:01:22|32257.7
22:01:24|32257.7
22:01:25|32257.7
22:01:26|32257.7
22:01:27|32257.7
22:01:28|32257.7
22:01:30|32257.7
22:01:31|32257.7
22:01:32|32257.7
22:01:33|32257.7
22:01:35|32257.7
22:01:37|32250.65
22:01:37|32250.65
22:01:38|32250.65
22:01:39|32250.65
22:01:40|32250.65
22:01:41|32250.65
22:01:42|32250.65
22:01:43|32256.4
22:01:45|32256.4
22:01:45|32256.4
22:01:47|32256.4
22:01:48|32256.4
22:01:49|32256.4
22:01:49|32256.4
22:01:50|32256.4
22:01:51|32256.4
22:01:53|32256.4
22:01:53|32256.4
22:01:55|32256.4
22:01:56|32256.4
22:01:57|32256.4
22:01:58|32256.4
22:01:59|32256.39
22:01:59|32256.39
22:02:01|32256.39
22:02:02|32256.39
22:02:04|32256.39
22:02:04|32256.39
22:02:05|32256.39
22:02:06|32256.39
22:02:07|32256.39
22:02:08|32256.39
22:02:09|32256.39
22:02:10|32256.39
22:02:11|32256.39
22:02:12|32256.39
22:02:13|32256.39
22:02:15|32248.28
22:02:16|32243.39
22:02:17|32243.48
22:02:18|32243.48
22:02:19|32243.48
22:02:20|32243.48
22:02:21|32243.48
22:02:22|32243.48
22:02:23|32243.48
22:02:25|32243.48
22:02:26|32243.48
22:02:27|32243.48
22:02:28|32256.24
22:02:28|32256.24
22:02:30|32256.24
22:02:32|32256.24
22:02:32|32249.73
22:02:34|32258.37
22:02:35|32258.37
22:02:36|32258.37
22:02:37|32258.37
22:02:38|32258.37
22:02:39|32258.37
22:02:40|32258.37
22:02:41|32258.37
22:02:42|32258.37
22:02:43|32258.37
22:02:44|32258.37
22:02:46|32258.37
22:02:47|32258.37
22:02:48|32258.37
22:02:49|32258.37
22:02:50|32258.37
22:02:51|32258.37
22:02:52|32258.37
22:02:53|32258.37
22:02:54|32258.37
22:02:55|32258.37
22:02:56|32258.37
22:02:57|32258.37
22:02:58|32258.37
22:02:59|32258.37
22:03:00|32258.37
22:03:01|32259.82
22:03:02|32259.82
22:03:03|32259.82
22:03:04|32260.54
22:03:05|32251.21
22:03:06|32249.37
22:03:07|32249.37
22:03:08|32249.37
22:03:09|32249.37
22:03:10|32249.37
22:03:11|32249.37
22:03:12|32249.37
22:03:13|32249.37
22:03:14|32249.37
22:03:15|32249.37
22:03:16|32249.37
22:03:17|32249.37
22:03:18|32249.37
22:03:19|32249.37
22:03:20|32243.4
22:03:21|32243.4
22:03:22|32243.4
22:03:23|32243.4
22:03:24|32243.4
22:03:25|32243.4
22:03:26|32243.4
22:03:27|32243.4
22:03:28|32238.18
22:03:29|32238.18
22:03:30|32238.18
22:03:32|32237.51
22:03:33|32237.51
22:03:34|32237.51
22:03:36|32237.51
22:03:37|32237.51
22:03:38|32237.51
22:03:39|32237.51
22:03:40|32237.51
22:03:40|32237.51
22:03:41|32237.51
22:03:43|32237.51
22:03:44|32237.51
22:03:45|32237.51
22:03:46|32237.51
22:03:47|32237.51
22:03:48|32239.8
22:03:49|32239.8
22:03:51|32239.8
22:03:52|32239.8
22:03:53|32239.8
22:03:54|32239.8
22:03:55|32239.8
22:03:56|32239.8
22:03:56|32239.8
22:03:57|32239.8
22:03:58|32239.8
22:04:00|32239.8
22:04:00|32239.8
22:04:01|32239.8
22:04:03|32239.8
22:04:04|32239.8
22:04:05|32239.8
22:04:07|32239.8
22:04:08|32239.8
22:04:09|32239.8
22:04:10|32239.8
22:04:11|32242.98
22:04:12|32242.98
22:04:13|32242.98
22:04:14|32242.98
22:04:15|32242.97
22:04:16|32240.07
22:04:17|32240.07
22:04:18|32237.16
22:04:20|32237.16
22:04:21|32237.16
22:04:21|32237.16
22:04:22|32237.16
22:04:23|32237.16
22:04:25|32237.16
22:04:25|32237.16
22:04:26|32237.16
22:04:27|32237.16
22:04:28|32237.16
22:04:29|32237.16
22:04:31|32237.16
22:04:32|32237.16
22:04:33|32237.16
22:04:34|32237.16
22:04:36|32237.16
22:04:37|32237.16
22:04:37|32237.16
22:04:39|32237.16
22:04:40|32237.16
22:04:41|32237.16
22:04:42|32237.16
22:04:43|32237.16
22:04:44|32237.16
22:04:45|32237.16
22:04:46|32237.16
22:04:47|32228.58
22:04:48|32228.58
22:04:49|32228.58
22:04:50|32228.58
22:04:51|32228.58
22:04:52|32228.58
22:04:53|32228.58
22:04:54|32226.35
22:04:56|32226.35
22:04:57|32226.35
22:04:57|32226.35
22:04:59|32226.35
22:04:59|32224.12
22:05:00|32224.12
22:05:01|32224.12
22:05:03|32224.12
22:05:03|32224.12
22:05:05|32224.12
22:05:06|32224.12
22:05:06|32224.12
22:05:08|32224.12
22:05:09|32224.12
22:05:10|32224.12
22:05:11|32224.12
22:05:13|32232.98
22:05:14|32239.79
22:05:14|32239.79
22:05:16|32239.79
22:05:18|32239.79
22:05:18|32239.79
22:05:19|32239.79
22:05:20|32239.79
22:05:21|32239.79
22:05:22|32239.79
22:05:23|32239.79
22:05:24|32242.19
22:05:25|32242.19
22:05:26|32242.19
22:05:27|32242.19
22:05:28|32252.5
22:05:29|32252.5
22:05:30|32252.5
22:05:31|32252.5
22:05:32|32252.5
22:05:33|32252.5
22:05:35|32252.5
22:05:37|32252.5
22:05:38|32252.5
22:05:40|32252.5
22:05:40|32252.5
22:05:41|32252.5
22:05:43|32252.5
22:05:43|32252.5
22:05:45|32252.5
22:05:46|32252.5
22:05:46|32252.5
22:05:49|32252.5
22:05:49|32252.5
22:05:50|32252.5
22:05:51|32252.5
22:05:52|32252.5
22:05:53|32252.5
22:05:54|32252.5
22:05:55|32252.5
22:05:56|32252.5
22:05:57|32252.5
22:05:58|32252.5
22:05:59|32252.5
22:06:00|32252.5
22:06:01|32252.5
22:06:02|32252.5
22:06:03|32252.5
22:06:04|32252.5
22:06:05|32252.5
22:06:06|32252.5
22:06:08|32252.5
22:06:10|32252.5
22:06:10|32252.5
22:06:11|32252.5
22:06:12|32252.5
22:06:13|32252.64
22:06:14|32252.64
22:06:15|32252.64
22:06:16|32252.64
22:06:18|32252.64
22:06:18|32252.64
22:06:19|32252.63
22:06:20|32252.63
22:06:21|32252.63
22:06:22|32252.64
22:06:23|32252.64
22:06:24|32252.64
22:06:25|32252.64
22:06:27|32252.64
22:06:27|32252.64
22:06:28|32252.64
22:06:29|32252.64
22:06:30|32252.64
22:06:31|32252.64
22:06:32|32245.93
22:06:34|32245.93
22:06:36|32245.93
22:06:37|32245.93
22:06:37|32245.93
22:06:40|32239.34
22:06:40|32239.34
22:06:41|32239.34
22:06:42|32239.34
22:06:43|32239.34
22:06:44|32239.34
22:06:46|32239.34
22:06:47|32239.34
22:06:49|32239.34
22:06:50|32239.34
22:06:52|32240.84
22:06:52|32230.96
22:06:53|32230.96
22:06:54|32230.96
22:06:55|32230.96
22:06:56|32228.6
22:06:57|32228.6
22:06:58|32228.6
22:06:59|32228.6
22:07:00|32228.6
22:07:01|32228.6
22:07:03|32238.17
22:07:04|32228.96
22:07:05|32228.96
22:07:06|32228.96
22:07:07|32228.96
22:07:09|32228.96
22:07:09|32228.96
22:07:10|32228.96
22:07:11|32228.96
22:07:12|32234.68
22:07:13|32234.68
22:07:14|32234.68
22:07:15|32234.68
22:07:16|32234.68
22:07:17|32234.68
22:07:18|32234.68
22:07:19|32234.68
22:07:20|32234.68
22:07:21|32234.68
22:07:22|32234.68
22:07:23|32234.68
22:07:24|32234.68
22:07:25|32234.68
22:07:26|32234.68
22:07:27|32231.06
22:07:28|32231.06
22:07:29|32231.06
22:07:30|32231.06
22:07:31|32231.06
22:07:32|32231.06
22:07:33|32231.06
22:07:35|32231.06
22:07:37|32231.06
22:07:37|32231.06
22:07:38|32231.06
22:07:39|32231.06
22:07:40|32231.06
22:07:41|32231.06
22:07:42|32231.06
22:07:43|32231.06
22:07:45|32231.06
22:07:46|32231.06
22:07:47|32231.06
22:07:48|32231.06
22:07:49|32231.06
22:07:50|32231.06
22:07:51|32231.06
22:07:52|32231.06
22:07:53|32231.06
22:07:54|32231.06
22:07:55|32231.06
22:07:56|32231.06
22:07:57|32235.89
22:07:58|32235.89
22:07:59|32235.89
22:08:00|32235.89
22:08:01|32235.89
22:08:02|32235.89
22:08:04|32235.89
22:08:05|32235.89
22:08:06|32235.89
22:08:07|32235.89
22:08:09|32235.89
22:08:10|32235.89
22:08:11|32235.89
22:08:12|32235.89
22:08:13|32235.89
22:08:14|32235.89
22:08:15|32235.89
22:08:16|32235.89
22:08:16|32231.88
22:08:17|32231.88
22:08:18|32231.88
22:08:19|32231.88
22:08:21|32231.88
22:08:22|32231.88
22:08:23|32231.88
22:08:24|32231.88
22:08:25|32231.88
22:08:26|32231.88
22:08:27|32231.88
22:08:28|32231.88
22:08:29|32229.28
22:08:30|32229.28
22:08:31|32229.28
22:08:33|32225.51
22:08:33|32225.51
22:08:34|32225.51
22:08:36|32225.51
22:08:37|32225.51
22:08:38|32225.51
22:08:39|32225.51
22:08:40|32225.51
22:08:42|32225.51
22:08:43|32225.51
22:08:44|32225.51
22:08:46|32225.55
22:08:46|32225.55
22:08:48|32225.55
22:08:49|32225.55
22:08:50|32225.55
22:08:51|32225.55
22:08:52|32225.55
22:08:52|32225.55
22:08:54|32225.55
22:08:55|32225.55
22:08:57|32225.55
22:08:58|32225.55
22:08:59|32225.55
22:09:00|32225.52
22:09:01|32225.52
22:09:02|32225.52
22:09:04|32225.52
22:09:05|32225.52
22:09:06|32225.52
22:09:06|32225.52
22:09:07|32225.52
22:09:09|32225.52
22:09:10|32225.52
22:09:12|32225.52
22:09:13|32225.52
22:09:13|32232.28
22:09:15|32232.28
22:09:16|32232.28
22:09:17|32231.2
22:09:18|32231.2
22:09:19|32231.2
22:09:20|32231.2
22:09:21|32231.2
22:09:22|32225.5
22:09:23|32225.5
22:09:24|32225.5
22:09:25|32232.15
22:09:26|32232.15
22:09:27|32232.15
22:09:28|32232.15
22:09:29|32232.15
22:09:30|32232.15
22:09:31|32232.15
22:09:32|32232.15
22:09:33|32232.15
22:09:34|32233.34
22:09:35|32233.23
22:09:36|32233.23
22:09:38|32233.
22:09:39|32233.
22:09:40|32233.
22:09:42|32233.
22:09:43|32233.
22:09:44|32233.
22:09:44|32233.
22:09:45|32233.
22:09:47|32233.
22:09:47|32233.
22:09:49|32233.
22:09:50|32233.
22:09:50|32233.
22:09:51|32233.
22:09:52|32233.
22:09:54|32233.
22:09:54|32233.
22:09:55|32233.
22:09:56|32233.
22:09:58|32233.
22:09:59|32233.
22:10:00|32233.
22:10:01|32233.
22:10:02|32233.
22:10:03|32233.
22:10:05|32233.
22:10:06|32238.31
22:10:07|32238.31
22:10:08|32238.31
22:10:09|32238.31
22:10:10|32238.31
22:10:11|32238.31
22:10:13|32238.31
22:10:13|32238.31
22:10:14|32238.31
22:10:15|32238.31
22:10:17|32238.31
22:10:17|32238.31
22:10:19|32238.31
22:10:19|32238.31
22:10:21|32238.31
22:10:22|32238.31
22:10:23|32241.03
22:10:24|32241.03
22:10:25|32241.03
22:10:26|32241.03
22:10:27|32241.03
22:10:28|32241.03
22:10:29|32241.03
22:10:30|32241.03
22:10:31|32241.03
22:10:32|32241.03
22:10:33|32241.03
22:10:34|32241.03
22:10:35|32241.03
22:10:36|32241.03
22:10:37|32241.03
22:10:39|32241.03
22:10:40|32241.03
22:10:41|32241.03
22:10:42|32241.03
22:10:43|32241.03
22:10:45|32241.03
22:10:45|32241.03
22:10:47|32241.03
22:10:48|32241.03
22:10:49|32241.03
22:10:50|32241.03
22:10:50|32241.03
22:10:52|32232.32
22:10:53|32232.32
22:10:54|32232.32
22:10:55|32232.32
22:10:56|32232.32
22:10:58|32241.03
22:10:59|32241.03
22:10:59|32241.03
22:11:01|32241.03
22:11:02|32225.42
22:11:03|32225.42
22:11:04|32225.42
22:11:05|32225.42
22:11:06|32225.42
22:11:07|32225.42
22:11:08|32225.42
22:11:09|32225.42
22:11:10|32225.42
22:11:11|32225.42
22:11:11|32225.42
22:11:13|32225.42
22:11:14|32225.42
22:11:15|32225.42
22:11:16|32225.42
22:11:17|32225.42
22:11:18|32225.42
22:11:19|32225.42
22:11:19|32225.42
22:11:20|32225.42
22:11:22|32225.42
22:11:23|32225.42
22:11:24|32225.42
22:11:25|32225.42
22:11:26|32225.42
22:11:27|32225.42
22:11:27|32225.42
22:11:29|32225.42
22:11:29|32225.42
22:11:32|32225.42
22:11:32|32225.42
22:11:33|32225.42
22:11:34|32225.42
22:11:35|32225.42
22:11:36|32225.42
22:11:37|32225.42
22:11:39|32225.42
22:11:41|32225.42
22:11:41|32225.42
22:11:42|32225.42
22:11:43|32225.42
22:11:44|32225.42
22:11:45|32225.42
22:11:46|32225.42
22:11:47|32225.42
22:11:48|32238.07
22:11:49|32238.07
22:11:51|32241.41
22:11:52|32241.41
22:11:53|32241.41
22:11:54|32241.41
22:11:55|32241.41
22:11:56|32226.83
22:11:56|32228.99
22:11:58|32228.99
22:11:58|32228.99
22:11:59|32228.99
22:12:00|32228.99
22:12:02|32228.99
22:12:03|32228.99
22:12:05|32228.99
22:12:05|32228.99
22:12:06|32228.99
22:12:08|32228.99
22:12:09|32228.99
22:12:10|32228.99
22:12:11|32228.99
22:12:12|32237.3
22:12:13|32237.3
22:12:14|32245.36
22:12:15|32245.36
22:12:17|32245.36
22:12:17|32245.36
22:12:18|32245.36
22:12:19|32245.36
22:12:20|32245.36
22:12:21|32245.36
22:12:22|32245.36
22:12:23|32245.36
22:12:24|32245.36
22:12:25|32245.36
22:12:26|32245.36
22:12:27|32245.36
22:12:28|32245.36
22:12:29|32245.36
22:12:30|32245.36
22:12:31|32245.36
22:12:32|32245.36
22:12:33|32245.36
22:12:34|32245.36
22:12:35|32242.52
22:12:36|32242.52
22:12:37|32242.52
22:12:38|32242.52
22:12:40|32242.52
22:12:42|32242.52
22:12:43|32242.52
22:12:44|32242.52
22:12:44|32242.52
22:12:46|32242.52
22:12:48|32238.26
22:12:48|32238.26
22:12:50|32238.26
22:12:51|32238.26
22:12:52|32238.26
22:12:53|32238.26
22:12:53|32238.26
22:12:55|32238.26
22:12:56|32238.26
22:12:57|32238.26
22:12:59|32238.26
22:12:59|32238.26
22:13:00|32238.26
22:13:01|32238.26
22:13:02|32238.26
22:13:03|32238.26
22:13:05|32238.26
22:13:06|32238.26
22:13:07|32238.26
22:13:08|32245.69
22:13:09|32245.69
22:13:10|32245.69
22:13:11|32245.69
22:13:12|32245.69
22:13:13|32245.69
22:13:14|32245.69
22:13:15|32245.69
22:13:16|32245.69
22:13:17|32247.63
22:13:18|32247.63
22:13:20|32247.63
22:13:20|32247.63
22:13:22|32247.63
22:13:23|32247.63
22:13:23|32247.63
22:13:25|32247.63
22:13:26|32247.63
22:13:26|32247.63
22:13:28|32247.63
22:13:28|32247.63
22:13:29|32247.63
22:13:31|32247.63
22:13:32|32250.7
22:13:33|32250.7
22:13:34|32250.7
22:13:35|32250.7
22:13:36|32250.7
22:13:37|32250.7
22:13:38|32250.7
22:13:39|32250.7
22:13:39|32250.7
22:13:42|32250.7
22:13:43|32250.7
22:13:44|32250.7
22:13:46|32250.7
22:13:47|32250.7
22:13:47|32250.7
22:13:48|32250.7
22:13:50|32245.17
22:13:52|32245.17
22:13:53|32245.17
22:13:53|32245.17
22:13:55|32245.17
22:13:56|32245.17
22:13:58|32250.69
22:13:59|32250.69
22:13:59|32250.7
22:14:00|32250.7
22:14:02|32250.7
22:14:02|32250.7
22:14:04|32250.7
22:14:05|32250.7
22:14:06|32250.7
22:14:07|32250.7
22:14:08|32250.7
22:14:09|32250.7
22:14:10|32250.7
22:14:11|32250.7
22:14:12|32250.7
22:14:13|32250.7
22:14:14|32250.7
22:14:15|32250.7
22:14:16|32250.7
22:14:17|32250.7
22:14:18|32250.7
22:14:19|32250.7
22:14:20|32250.7
22:14:21|32250.7
22:14:22|32250.7
22:14:23|32250.7
22:14:24|32250.7
22:14:25|32246.93
22:14:26|32246.93
22:14:27|32246.93
22:14:28|32246.93
22:14:28|32246.93
22:14:30|32246.93
22:14:31|32246.93
22:14:32|32246.93
22:14:33|32246.93
22:14:34|32246.93
22:14:35|32246.93
22:14:36|32246.93
22:14:37|32246.93
22:14:38|32246.93
22:14:39|32246.93
22:14:40|32246.93
22:14:41|32246.93
22:14:42|32246.93
22:14:44|32244.94
22:14:44|32244.94
22:14:46|32245.24
22:14:46|32245.24
22:14:48|32245.24
22:14:49|32245.24
22:14:50|32245.24
22:14:51|32245.24
22:14:52|32245.24
22:14:53|32245.24
22:14:54|32245.24
22:14:55|32245.24
22:14:56|32245.24
22:14:57|32245.24
22:14:58|32245.24
22:14:59|32245.24
22:15:00|32245.24
22:15:01|32245.24
22:15:02|32245.24
22:15:03|32245.24
22:15:04|32245.24
22:15:05|32245.24
22:15:06|32245.24
22:15:07|32245.24
22:15:09|32245.24
22:15:10|32245.24
22:15:11|32245.24
22:15:12|32245.24
22:15:13|32245.24
22:15:14|32245.24
22:15:15|32245.24
22:15:16|32245.24
22:15:17|32245.24
22:15:18|32245.24
22:15:19|32245.24
22:15:20|32245.24
22:15:21|32245.24
22:15:22|32245.24
22:15:23|32245.24
22:15:24|32245.24
22:15:25|32245.24
22:15:26|32257.47
22:15:27|32257.47
22:15:28|32257.47
22:15:29|32257.47
22:15:30|32257.47
22:15:31|32257.47
22:15:32|32257.47
22:15:33|32257.47
22:15:34|32257.47
22:15:35|32257.47
22:15:36|32257.47
22:15:38|32257.47
22:15:38|32257.47
22:15:40|32257.47
22:15:40|32257.47
22:15:42|32251.1
22:15:43|32251.1
22:15:45|32251.1
22:15:45|32251.1
22:15:47|32251.1
22:15:48|32254.31
22:15:49|32245.31
22:15:50|32245.31
22:15:51|32245.31
22:15:52|32245.31
22:15:53|32245.31
22:15:54|32245.31
22:15:56|32245.31
22:15:56|32245.31
22:15:58|32245.31
22:15:59|32245.31
22:15:59|32253.16
22:16:01|32253.16
22:16:01|32253.16
22:16:03|32254.49
22:16:03|32254.49
22:16:04|32254.49
22:16:06|32254.49
22:16:07|32254.49
22:16:08|32258.87
22:16:09|32258.87
22:16:10|32258.87
22:16:11|32258.87
22:16:12|32258.87
22:16:13|32258.87
22:16:14|32258.87
22:16:15|32258.87
22:16:16|32258.87
22:16:17|32258.87
22:16:19|32258.87
22:16:20|32258.87
22:16:21|32258.87
22:16:21|32258.87
22:16:23|32258.87
22:16:24|32258.87
22:16:24|32258.87
22:16:26|32258.87
22:16:27|32251.1
22:16:28|32251.1
22:16:28|32251.1
22:16:29|32251.1
22:16:30|32251.1
22:16:31|32251.1
22:16:32|32251.1
22:16:34|32251.1
22:16:34|32247.63
22:16:35|32247.63
22:16:36|32247.63
22:16:37|32247.63
22:16:38|32247.63
22:16:39|32247.63
22:16:40|32247.63
22:16:41|32247.63
22:16:42|32247.63
22:16:44|32247.63
22:16:46|32247.63
22:16:47|32247.63
22:16:47|32266.15
22:16:48|32258.63
22:16:49|32258.63
22:16:51|32267.63
22:16:53|32267.63
22:16:54|32266.15
22:16:55|32266.15
22:16:56|32266.15
22:16:57|32266.15
22:16:58|32262.36
22:16:59|32262.36
22:17:01|32262.36
22:17:02|32270.15
22:17:04|32270.15
22:17:05|32276.54
22:17:06|32276.86
22:17:07|32281.2
22:17:08|32281.2
22:17:09|32284.05
22:17:10|32283.64
22:17:11|32283.64
22:17:12|32283.64
22:17:13|32283.64
22:17:14|32283.64
22:17:15|32283.64
22:17:16|32283.64
22:17:17|32283.64
22:17:18|32283.64
22:17:19|32286.22
22:17:20|32286.22
22:17:21|32286.22
22:17:22|32286.22
22:17:23|32286.22
22:17:24|32286.22
22:17:25|32286.22
22:17:26|32286.22
22:17:27|32286.22
22:17:28|32286.22
22:17:29|32286.22
22:17:30|32286.22
22:17:32|32286.22
22:17:32|32286.22
22:17:34|32286.22
22:17:35|32288.
22:17:36|32288.
22:17:37|32288.
22:17:38|32288.
22:17:38|32288.
22:17:40|32288.
22:17:41|32288.
22:17:42|32288.
22:17:43|32287.91
22:17:44|32287.91
22:17:46|32287.91
22:17:47|32287.91
22:17:48|32287.91
22:17:50|32287.91
22:17:50|32287.91
22:17:52|32287.91
22:17:54|32287.91
22:17:55|32287.91
22:17:56|32287.91
22:17:57|32287.91
22:17:58|32287.91
22:17:59|32287.91
22:18:00|32287.91
22:18:01|32287.91
22:18:02|32287.91
22:18:03|32287.91
22:18:05|32286.
22:18:06|32288.
22:18:07|32288.
22:18:07|32288.
22:18:09|32288.
22:18:10|32288.
22:18:11|32288.
22:18:12|32288.
22:18:14|32288.
22:18:14|32288.
22:18:15|32288.
22:18:16|32288.
22:18:18|32288.
22:18:19|32288.
22:18:20|32288.
22:18:21|32288.
22:18:22|32288.
22:18:23|32288.
22:18:24|32288.
22:18:25|32288.
22:18:26|32288.
22:18:28|32288.
22:18:29|32276.47
22:18:29|32276.47
22:18:30|32276.47
22:18:32|32276.47
22:18:33|32276.47
22:18:34|32276.47
22:18:35|32276.47
22:18:36|32276.47
22:18:37|32276.47
22:18:38|32276.47
22:18:39|32276.47
22:18:40|32276.47
22:18:41|32276.47
22:18:42|32276.47
22:18:43|32276.47
22:18:44|32276.47
22:18:45|32276.47
22:18:46|32276.47
22:18:48|32276.47
22:18:49|32276.47
22:18:50|32276.47
22:18:52|32276.47
22:18:53|32276.47
22:18:53|32276.47
22:18:55|32276.47
22:18:55|32276.47
22:18:56|32276.47
22:18:58|32276.47
22:18:59|32276.47
22:19:00|32276.47
22:19:00|32276.47
22:19:01|32276.47
22:19:02|32276.47
22:19:04|32276.47
22:19:05|32276.47
22:19:06|32276.47
22:19:08|32276.47
22:19:09|32276.47
22:19:10|32276.47
22:19:11|32276.47
22:19:12|32276.47
22:19:13|32276.47
22:19:14|32276.47
22:19:15|32276.47
22:19:16|32279.4
22:19:17|32279.4
22:19:18|32279.4
22:19:19|32279.4
22:19:20|32279.4
22:19:21|32276.96
22:19:22|32276.96
22:19:23|32276.96
22:19:24|32276.96
22:19:25|32276.96
22:19:26|32284.3
22:19:27|32284.3
22:19:28|32284.3
22:19:29|32284.3
22:19:30|32284.3
22:19:31|32284.3
22:19:32|32284.3
22:19:33|32284.3
22:19:34|32284.3
22:19:35|32284.3
22:19:36|32284.3
22:19:37|32284.3
22:19:38|32284.3
22:19:39|32284.3
22:19:40|32284.3
22:19:41|32284.3
22:19:42|32284.3
22:19:43|32284.3
22:19:44|32284.3
22:19:45|32284.3
22:19:46|32284.3
22:19:48|32284.3
22:19:50|32284.3
22:19:50|32284.3
22:19:51|32284.3
22:19:52|32284.3
22:19:53|32284.3
22:19:54|32287.29
22:19:55|32287.29
22:19:57|32287.29
22:19:58|32287.29
22:19:59|32272.43
22:19:59|32272.43
22:20:01|32272.43
22:20:02|32278.11
22:20:03|32278.11
22:20:04|32278.11
22:20:05|32278.11
22:20:06|32278.11
22:20:08|32278.11
22:20:09|32280.11
22:20:10|32280.11
22:20:12|32280.08
22:20:12|32280.08
22:20:13|32280.08
22:20:15|32278.08
22:20:16|32278.08
22:20:17|32278.08
22:20:18|32278.08
22:20:19|32278.08
22:20:20|32278.08
22:20:21|32278.08
22:20:22|32278.08
22:20:22|32278.08
22:20:24|32278.08
22:20:25|32278.08
22:20:26|32278.08
22:20:27|32278.08
22:20:28|32278.08
22:20:29|32268.74
22:20:30|32268.74
22:20:31|32268.74
22:20:32|32268.74
22:20:33|32268.74
22:20:34|32271.29
22:20:35|32271.29
22:20:36|32271.29
22:20:37|32271.29
22:20:37|32271.29
22:20:39|32271.29
22:20:39|32271.29
22:20:42|32271.27
22:20:42|32271.27
22:20:43|32271.27
22:20:44|32271.27
22:20:45|32271.27
22:20:46|32271.27
22:20:48|32267.58
22:20:50|32267.58
22:20:50|32267.58
22:20:52|32267.58
22:20:52|32267.58
22:20:54|32272.08
22:20:55|32272.08
22:20:55|32272.08
22:20:57|32272.08
22:20:57|32272.08
22:20:59|32272.08
22:21:00|32272.08
22:21:01|32272.08
22:21:02|32271.66
22:21:03|32271.66
22:21:05|32271.66
22:21:06|32271.66
22:21:08|32261.85
22:21:08|32260.77
22:21:09|32260.77
22:21:10|32260.77
22:21:11|32260.77
22:21:12|32260.77
22:21:13|32260.77
22:21:14|32260.77
22:21:15|32260.77
22:21:16|32264.7
22:21:17|32264.7
22:21:18|32264.7
22:21:19|32264.7
22:21:20|32264.7
22:21:21|32264.7
22:21:22|32254.98
22:21:23|32254.98
22:21:24|32254.98
22:21:25|32254.98
22:21:26|32254.98
22:21:28|32254.98
22:21:29|32254.98
22:21:30|32254.98
22:21:31|32254.98
22:21:32|32254.98
22:21:33|32254.98
22:21:34|32262.37
22:21:35|32262.37
22:21:36|32262.37
22:21:37|32262.37
22:21:37|32262.37
22:21:39|32262.37
22:21:39|32262.37
22:21:41|32262.37
22:21:42|32257.8
22:21:42|32257.8
22:21:44|32257.8
22:21:44|32257.8
22:21:45|32257.8
22:21:47|32257.8
22:21:48|32257.8
22:21:50|32257.8
22:21:51|32257.8
22:21:53|32257.8
22:21:54|32257.8
22:21:55|32249.83
22:21:56|32249.83
22:21:57|32249.81
22:21:58|32249.81
22:22:00|32249.82
22:22:00|32249.82
22:22:01|32249.82
22:22:02|32249.82
22:22:04|32245.39
22:22:05|32245.39
22:22:07|32242.98
22:22:08|32242.98
22:22:10|32242.98
22:22:10|32242.98
22:22:12|32242.98
22:22:13|32242.98
22:22:14|32242.98
22:22:15|32242.98
22:22:16|32242.98
22:22:17|32242.98
22:22:18|32242.98
22:22:19|32242.98
22:22:20|32242.98
22:22:21|32238.77
22:22:22|32238.77
22:22:23|32238.77
22:22:24|32238.77
22:22:25|32238.77
22:22:26|32238.77
22:22:27|32238.77
22:22:28|32238.77
22:22:29|32238.77
22:22:31|32238.77
22:22:31|32238.77
22:22:33|32238.77
22:22:33|32238.77
22:22:34|32238.77
22:22:35|32238.77
22:22:36|32238.77
22:22:38|32238.77
22:22:39|32238.77
22:22:39|32238.77
22:22:40|32238.77
22:22:42|32238.77
22:22:42|32238.77
22:22:43|32238.77
22:22:45|32238.77
22:22:45|32238.77
22:22:46|32238.77
22:22:47|32238.77
22:22:49|32242.46
22:22:50|32242.46
22:22:52|32242.46
22:22:53|32242.46
22:22:54|32242.46
22:22:55|32242.46
22:22:56|32242.46
22:22:58|32242.46
22:22:58|32242.46
22:22:59|32242.46
22:23:01|32242.46
22:23:02|32242.46
22:23:03|32242.46
22:23:04|32242.46
22:23:06|32242.46
22:23:06|32242.46
22:23:08|32242.46
22:23:09|32242.46
22:23:10|32242.46
22:23:11|32242.46
22:23:12|32242.46
22:23:13|32242.46
22:23:14|32238.35
22:23:15|32227.64
22:23:16|32227.64
22:23:17|32227.64
22:23:18|32227.64
22:23:19|32227.64
22:23:20|32227.64
22:23:21|32227.64
22:23:22|32227.64
22:23:23|32227.64
22:23:24|32227.64
22:23:25|32227.64
22:23:26|32227.64
22:23:27|32227.64
22:23:28|32227.64
22:23:29|32227.64
22:23:30|32228.53
22:23:31|32228.53
22:23:32|32228.53
22:23:33|32228.53
22:23:34|32228.53
22:23:35|32228.53
22:23:36|32228.53
22:23:37|32228.53
22:23:38|32228.53
22:23:39|32228.53
22:23:40|32231.97
22:23:41|32231.97
22:23:42|32231.97
22:23:43|32231.97
22:23:44|32231.97
22:23:45|32220.32
22:23:46|32220.32
22:23:47|32220.32
22:23:48|32220.32
22:23:49|32220.32
22:23:50|32220.32
22:23:51|32216.57
22:23:53|32211.95
22:23:54|32211.95
22:23:55|32211.95
22:23:57|32210.
22:23:57|32210.
22:23:58|32210.
22:23:59|32210.
22:24:00|32210.
22:24:01|32210.
22:24:02|32210.
22:24:03|32210.
22:24:04|32216.24
22:24:06|32220.96
22:24:07|32220.96
22:24:08|32220.29
22:24:09|32218.16
22:24:10|32218.16
22:24:11|32218.16
22:24:12|32218.16
22:24:13|32218.16
22:24:13|32218.16
22:24:15|32218.16
22:24:16|32205.83
22:24:17|32205.83
22:24:17|32205.89
22:24:19|32205.89
22:24:20|32205.89
22:24:20|32206.36
22:24:23|32206.36
22:24:23|32206.36
22:24:24|32206.36
22:24:25|32206.36
22:24:26|32206.36
22:24:27|32206.36
22:24:28|32206.36
22:24:29|32206.36
22:24:31|32206.36
22:24:32|32206.36
22:24:34|32201.61
22:24:34|32201.61
22:24:35|32201.61
22:24:36|32201.61
22:24:37|32201.61
22:24:38|32202.67
22:24:39|32202.67
22:24:40|32202.67
22:24:41|32202.67
22:24:42|32202.67
22:24:43|32202.67
22:24:44|32202.67
22:24:45|32202.67
22:24:46|32202.67
22:24:47|32202.67
22:24:48|32202.67
22:24:49|32205.89
22:24:50|32205.89
22:24:52|32205.89
22:24:52|32205.89
22:24:54|32205.89
22:24:56|32193.34
22:24:57|32190.35
22:24:58|32190.35
22:25:00|32186.84
22:25:00|32186.84
22:25:01|32186.84
22:25:03|32186.84
22:25:04|32186.84
22:25:05|32186.84
22:25:06|32186.84
22:25:08|32186.84
22:25:08|32186.84
22:25:09|32186.84
22:25:11|32186.84
22:25:12|32174.92
22:25:13|32174.92
22:25:14|32170.
22:25:15|32170.
22:25:16|32170.
22:25:17|32170.
22:25:18|32170.
22:25:19|32161.35
22:25:20|32161.35
22:25:20|32161.35
22:25:23|32161.35
22:25:23|32161.35
22:25:25|32161.35
22:25:26|32161.35
22:25:26|32161.35
22:25:27|32161.35
22:25:29|32172.91
22:25:30|32172.91
22:25:31|32172.91
22:25:32|32172.91
22:25:32|32172.91
22:25:34|32172.91
22:25:35|32172.91
22:25:35|32172.91
22:25:37|32172.91
22:25:37|32165.52
22:25:39|32165.52
22:25:40|32165.52
22:25:41|32165.52
22:25:43|32173.1
22:25:43|32173.1
22:25:44|32173.1
22:25:45|32173.1
22:25:47|32173.1
22:25:48|32173.1
22:25:50|32173.1
22:25:50|32173.1
22:25:51|32173.1
22:25:53|32173.1
22:25:55|32184.34
22:25:56|32168.96
22:25:57|32171.13
22:25:59|32171.13
22:25:59|32171.13
22:26:00|32171.13
22:26:01|32171.13
22:26:02|32171.13
22:26:03|32171.13
22:26:04|32171.13
22:26:05|32171.13
22:26:06|32171.13
22:26:08|32171.13
22:26:09|32171.13
22:26:09|32171.13
22:26:11|32171.13
22:26:12|32171.13
22:26:13|32171.13
22:26:13|32174.72
22:26:15|32174.72
22:26:16|32174.72
22:26:16|32174.72
22:26:19|32174.72
22:26:19|32174.72
22:26:20|32181.67
22:26:21|32181.67
22:26:22|32181.67
22:26:23|32195.25
22:26:24|32195.25
22:26:25|32195.25
22:26:26|32195.25
22:26:27|32195.25
22:26:28|32195.25
22:26:29|32195.25
22:26:30|32179.17
22:26:31|32179.17
22:26:32|32179.17
22:26:33|32179.17
22:26:34|32179.17
22:26:35|32179.17
22:26:37|32179.17
22:26:38|32179.17
22:26:39|32179.17
22:26:40|32179.17
22:26:41|32179.17
22:26:41|32179.17
22:26:43|32179.17
22:26:43|32179.17
22:26:44|32179.17
22:26:45|32179.17
22:26:47|32177.6
22:26:47|32177.6
22:26:49|32177.6
22:26:50|32177.6
22:26:51|32176.56
22:26:52|32176.56
22:26:52|32176.56
22:26:55|32173.76
22:26:55|32173.76
22:26:57|32173.76
22:26:58|32173.76
22:26:59|32173.76
22:27:00|32173.76
22:27:01|32173.76
22:27:03|32173.76
22:27:04|32173.76
22:27:06|32173.76
22:27:07|32168.94
22:27:07|32168.94
22:27:09|32168.94
22:27:10|32168.94
22:27:12|32168.94
22:27:12|32168.94
22:27:13|32168.94
22:27:14|32168.94
22:27:15|32168.94
22:27:16|32168.94
22:27:17|32168.94
22:27:18|32168.94
22:27:19|32168.94
22:27:20|32168.94
22:27:21|32168.94
22:27:22|32168.94
22:27:23|32168.94
22:27:24|32168.94
22:27:25|32168.94
22:27:26|32168.94
22:27:27|32168.94
22:27:28|32168.94
22:27:29|32168.94
22:27:30|32168.94
22:27:31|32168.94
22:27:32|32177.
22:27:33|32162.69
22:27:34|32168.95
22:27:35|32168.95
22:27:36|32168.95
22:27:37|32168.95
22:27:38|32168.95
22:27:39|32168.95
22:27:40|32168.95
22:27:41|32168.95
22:27:42|32168.95
22:27:43|32168.95
22:27:44|32168.95
22:27:45|32168.95
22:27:46|32168.95
22:27:47|32168.95
22:27:48|32168.95
22:27:49|32174.37
22:27:50|32174.37
22:27:51|32174.37
22:27:52|32174.37
22:27:53|32174.37
22:27:55|32174.37
22:27:55|32174.37
22:27:58|32175.46
22:27:59|32175.46
22:27:59|32175.46
22:28:02|32175.46
22:28:03|32175.46
22:28:04|32175.46
22:28:05|32175.46
22:28:06|32175.46
22:28:08|32181.15
22:28:09|32181.15
22:28:10|32181.15
22:28:12|32181.15
22:28:13|32181.15
22:28:14|32181.15
22:28:16|32181.15
22:28:16|32181.15
22:28:17|32181.15
22:28:18|32181.15
22:28:19|32181.15
22:28:20|32181.15
22:28:21|32181.15
22:28:22|32181.15
22:28:23|32181.15
22:28:24|32181.15
22:28:25|32181.15
22:28:27|32181.15
22:28:28|32181.15
22:28:28|32175.49
22:28:29|32175.49
22:28:31|32175.49
22:28:32|32175.49
22:28:33|32175.49
22:28:34|32175.49
22:28:35|32175.49
22:28:35|32175.49
22:28:36|32175.49
22:28:39|32175.49
22:28:39|32175.49
22:28:40|32175.49
22:28:41|32175.49
22:28:42|32175.49
22:28:43|32175.49
22:28:44|32175.49
22:28:45|32175.49
22:28:46|32180.15
22:28:47|32188.76
22:28:48|32188.76
22:28:49|32185.56
22:28:50|32185.56
22:28:51|32185.56
22:28:52|32185.56
22:28:53|32177.36
22:28:55|32178.37
22:28:57|32178.37
22:28:58|32178.37
22:28:58|32178.37
22:29:00|32178.37
22:29:01|32178.37
22:29:03|32178.37
22:29:03|32178.37
22:29:04|32178.37
22:29:06|32178.37
22:29:08|32187.26
22:29:08|32187.26
22:29:09|32187.26
22:29:10|32187.26
22:29:11|32187.26
22:29:12|32192.13
22:29:13|32192.13
22:29:14|32192.13
22:29:15|32192.13
22:29:17|32192.13
22:29:18|32181.1
22:29:19|32181.1
22:29:20|32178.64
22:29:21|32178.64
22:29:22|32178.64
22:29:23|32178.64
22:29:24|32178.64
22:29:25|32178.64
22:29:26|32178.64
22:29:27|32187.16
22:29:28|32179.13
22:29:29|32179.13
22:29:30|32179.13
22:29:31|32179.13
22:29:32|32179.13
22:29:33|32179.13
22:29:34|32179.13
22:29:35|32179.13
22:29:36|32179.13
22:29:37|32179.13
22:29:38|32179.13
22:29:39|32179.13
22:29:40|32179.13
22:29:41|32188.95
22:29:42|32188.95
22:29:43|32188.95
22:29:44|32188.95
22:29:45|32188.95
22:29:46|32188.95
22:29:47|32188.95
22:29:48|32188.95
22:29:49|32188.95
22:29:50|32188.95
22:29:51|32182.92
22:29:52|32182.92
22:29:53|32182.92
22:29:54|32182.92
22:29:55|32182.92
22:29:56|32182.92
22:29:57|32182.92
22:29:59|32182.92
22:29:59|32182.92
22:30:00|32182.92
22:30:01|32182.92
22:30:03|32180.9
22:30:04|32178.37
22:30:06|32178.37
22:30:06|32178.37
22:30:07|32178.37
22:30:08|32178.37
22:30:10|32178.37
22:30:11|32178.37
22:30:12|32178.37
22:30:13|32178.37
22:30:14|32178.37
22:30:15|32178.37
22:30:16|32180.91
22:30:17|32180.91
22:30:18|32180.91
22:30:20|32180.91
22:30:21|32180.91
22:30:21|32180.91
22:30:23|32180.91
22:30:24|32180.91
22:30:24|32180.91
22:30:26|32180.91
22:30:26|32180.91
22:30:27|32180.91
22:30:29|32180.91
22:30:30|32180.91
22:30:30|32180.91
22:30:32|32180.91
22:30:33|32180.91
22:30:33|32180.91
22:30:35|32180.91
22:30:35|32180.91
22:30:36|32180.91
22:30:38|32180.91
22:30:39|32176.03
22:30:39|32176.03
22:30:40|32176.03
22:30:42|32176.03
22:30:42|32173.59
22:30:44|32173.59
22:30:44|32173.59
22:30:45|32167.92
22:30:47|32165.62
22:30:47|32165.62
22:30:48|32165.62
22:30:49|32165.62
22:30:51|32164.76
22:30:52|32164.76
22:30:53|32173.51
22:30:54|32173.51
22:30:55|32173.51
22:30:56|32173.51
22:30:57|32181.31
22:30:59|32181.31
22:31:00|32181.31
22:31:00|32181.31
22:31:01|32181.31
22:31:03|32181.31
22:31:05|32181.31
22:31:06|32181.31
22:31:07|32181.31
22:31:09|32181.31
22:31:10|32181.31
22:31:12|32181.31
22:31:13|32181.31
22:31:14|32173.53
22:31:15|32173.53
22:31:16|32173.53
22:31:17|32173.53
22:31:18|32173.53
22:31:19|32173.53
22:31:20|32173.53
22:31:21|32173.53
22:31:22|32173.53
22:31:23|32173.53
22:31:24|32173.53
22:31:25|32173.53
22:31:26|32173.53
22:31:27|32173.53
22:31:28|32173.53
22:31:29|32173.53
22:31:30|32173.53
22:31:31|32173.53
22:31:32|32173.53
22:31:33|32173.53
22:31:34|32183.49
22:31:35|32183.49
22:31:36|32183.49
22:31:37|32183.49
22:31:38|32183.49
22:31:39|32185.46
22:31:40|32185.46
22:31:41|32185.46
22:31:42|32185.46
22:31:43|32177.53
22:31:44|32177.53
22:31:45|32184.37
22:31:46|32183.24
22:31:47|32183.24
22:31:48|32183.24
22:31:49|32183.24
22:31:50|32183.24
22:31:51|32183.24
22:31:52|32183.24
22:31:53|32183.24
22:31:54|32183.24
22:31:55|32183.24
22:31:56|32183.24
22:31:57|32183.24
22:31:58|32183.24
22:31:59|32183.24
22:32:01|32183.24
22:32:02|32191.8
22:32:03|32192.34
22:32:05|32192.34
22:32:06|32192.34
22:32:07|32192.42
22:32:08|32192.42
22:32:09|32192.42
22:32:10|32192.42
22:32:11|32196.82
22:32:12|32196.82
22:32:14|32196.82
22:32:15|32196.82
22:32:16|32196.82
22:32:16|32196.82
22:32:18|32196.82
22:32:19|32196.82
22:32:19|32196.82
22:32:20|32196.82
22:32:22|32196.82
22:32:23|32196.82
22:32:24|32196.82
22:32:25|32196.82
22:32:26|32195.98
22:32:27|32195.98
22:32:28|32195.98
22:32:29|32195.98
22:32:30|32195.98
22:32:31|32195.98
22:32:32|32195.98
22:32:33|32195.98
22:32:34|32195.98
22:32:35|32195.98
22:32:36|32195.98
22:32:37|32195.98
22:32:38|32195.98
22:32:39|32195.98
22:32:40|32195.98
22:32:41|32195.98
22:32:42|32195.98
22:32:43|32195.98
22:32:44|32195.98
22:32:45|32195.98
22:32:46|32195.98
22:32:47|32195.98
22:32:48|32203.72
22:32:49|32203.72
22:32:50|32203.72
22:32:51|32203.72
22:32:52|32203.72
22:32:53|32203.72
22:32:54|32203.72
22:32:55|32203.72
22:32:56|32203.72
22:32:57|32203.72
22:32:58|32203.72
22:32:59|32203.72
22:33:01|32192.57
22:33:02|32190.67
22:33:04|32190.67
22:33:05|32181.84
22:33:07|32181.84
22:33:07|32181.84
22:33:08|32181.84
22:33:09|32181.84
22:33:11|32181.84
22:33:12|32181.84
22:33:13|32181.84
22:33:14|32181.84
22:33:15|32184.5
22:33:16|32184.5
22:33:17|32184.5
22:33:18|32184.5
22:33:19|32184.5
22:33:20|32181.3
22:33:20|32181.3
22:33:23|32181.3
22:33:23|32173.41
22:33:24|32173.41
22:33:25|32173.41
22:33:26|32170.24
22:33:27|32170.24
22:33:28|32170.24
22:33:29|32167.57
22:33:30|32167.57
22:33:31|32167.57
22:33:32|32167.57
22:33:33|32167.57
22:33:34|32167.56
22:33:35|32167.56
22:33:36|32167.56
22:33:37|32164.38
22:33:38|32164.38
22:33:39|32164.38
22:33:40|32164.38
22:33:42|32164.38
22:33:42|32164.38
22:33:44|32164.38
22:33:44|32168.46
22:33:46|32168.46
22:33:47|32168.46
22:33:48|32168.46
22:33:49|32168.46
22:33:50|32168.46
22:33:51|32168.46
22:33:52|32168.46
22:33:52|32164.39
22:33:54|32164.39
22:33:55|32164.39
22:33:55|32164.39
22:33:57|32164.39
22:33:58|32164.39
22:33:59|32164.39
22:33:59|32164.39
22:34:02|32164.39
22:34:02|32164.39
22:34:04|32164.39
22:34:06|32164.39
22:34:07|32164.39
22:34:08|32164.39
22:34:08|32164.39
22:34:11|32164.39
22:34:11|32164.39
22:34:12|32164.39
22:34:13|32164.39
22:34:14|32164.38
22:34:15|32164.38
22:34:16|32164.38
22:34:18|32164.38
22:34:18|32162.08
22:34:19|32162.08
22:34:20|32162.06
22:34:21|32162.06
22:34:22|32162.06
22:34:23|32167.89
22:34:24|32167.89
22:34:25|32167.89
22:34:26|32167.89
22:34:27|32158.25
22:34:28|32153.86
22:34:29|32153.86
22:34:30|32150.
22:34:31|32135.97
22:34:32|32135.97
22:34:33|32135.97
22:34:34|32148.45
22:34:35|32148.45
22:34:36|32148.45
22:34:37|32148.45
22:34:38|32157.77
22:34:39|32157.77
22:34:40|32157.77
22:34:41|32157.77
22:34:42|32157.77
22:34:43|32157.77
22:34:44|32157.77
22:34:45|32139.3
22:34:46|32139.3
22:34:47|32132.53
22:34:48|32132.53
22:34:49|32132.53
22:34:50|32142.03
22:34:51|32142.03
22:34:52|32130.25
22:34:53|32130.25
22:34:54|32130.25
22:34:55|32130.25
22:34:56|32130.25
22:34:57|32130.25
22:34:58|32130.25
22:34:59|32130.25
22:35:01|32130.25
22:35:02|32147.51
22:35:04|32147.51
22:35:04|32147.51
22:35:06|32147.51
22:35:07|32147.51
22:35:09|32147.51
22:35:09|32147.51
22:35:10|32147.51
22:35:12|32147.51
22:35:13|32147.51
22:35:14|32147.51
22:35:15|32147.51
22:35:16|32147.51
22:35:17|32147.51
22:35:18|32147.51
22:35:19|32147.51
22:35:20|32147.51
22:35:21|32147.51
22:35:22|32147.51
22:35:23|32147.51
22:35:24|32147.51
22:35:25|32147.51
22:35:26|32147.51
22:35:27|32147.51
22:35:28|32147.51
22:35:29|32147.51
22:35:30|32147.51
22:35:31|32147.51
22:35:31|32165.95
22:35:32|32165.95
22:35:34|32168.93
22:35:35|32168.93
22:35:36|32168.93
22:35:36|32168.93
22:35:38|32168.93
22:35:39|32168.93
22:35:40|32168.93
22:35:40|32168.93
22:35:41|32168.93
22:35:43|32168.93
22:35:44|32168.93
22:35:44|32168.93
22:35:46|32168.93
22:35:47|32168.93
22:35:49|32168.93
22:35:49|32168.93
22:35:50|32166.43
22:35:51|32166.43
22:35:52|32166.43
22:35:53|32166.43
22:35:54|32166.43
22:35:55|32166.43
22:35:56|32166.43
22:35:57|32166.43
22:35:58|32166.43
22:35:59|32176.
22:36:00|32167.04
22:36:01|32167.04
22:36:03|32167.04
22:36:05|32167.05
22:36:05|32167.05
22:36:06|32167.05
22:36:07|32167.05
22:36:08|32167.05
22:36:09|32167.05
22:36:11|32167.05
22:36:13|32176.04
22:36:13|32176.04
22:36:14|32176.04
22:36:15|32176.04
22:36:16|32176.04
22:36:17|32176.04
22:36:18|32176.04
22:36:19|32176.04
22:36:20|32176.05
22:36:21|32176.05
22:36:23|32176.05
22:36:24|32176.05
22:36:25|32176.05
22:36:26|32176.05
22:36:27|32176.05
22:36:28|32176.05
22:36:29|32176.19
22:36:29|32176.19
22:36:31|32178.41
22:36:31|32178.41
22:36:33|32178.41
22:36:35|32178.41
22:36:35|32178.41
22:36:36|32178.41
22:36:37|32178.41
22:36:38|32172.08
22:36:39|32172.08
22:36:40|32172.08
22:36:41|32172.08
22:36:42|32172.08
22:36:43|32172.08
22:36:44|32172.08
22:36:45|32172.08
22:36:46|32172.08
22:36:47|32172.08
22:36:48|32172.08
22:36:49|32172.08
22:36:50|32172.08
22:36:51|32172.08
22:36:52|32172.08
22:36:53|32172.08
22:36:54|32172.08
22:36:55|32172.08
22:36:56|32178.41
22:36:57|32178.41
22:36:58|32178.41
22:36:59|32178.41
22:37:00|32178.41
22:37:01|32178.41
22:37:02|32178.41
22:37:04|32178.41
22:37:06|32178.41
22:37:06|32178.41
22:37:07|32178.41
22:37:09|32182.89
22:37:10|32182.89
22:37:11|32182.89
22:37:12|32182.89
22:37:13|32182.89
22:37:14|32182.89
22:37:15|32182.89
22:37:17|32185.68
22:37:17|32185.68
22:37:18|32185.68
22:37:19|32185.68
22:37:21|32185.68
22:37:22|32185.68
22:37:23|32185.68
22:37:25|32185.68
22:37:25|32177.9
22:37:26|32177.9
22:37:27|32177.9
22:37:28|32177.9
22:37:29|32177.9
22:37:30|32177.9
22:37:31|32177.9
22:37:32|32177.9
22:37:33|32177.9
22:37:35|32177.9
22:37:35|32177.9
22:37:36|32177.9
22:37:37|32177.9
22:37:38|32177.9
22:37:39|32177.9
22:37:40|32177.9
22:37:41|32177.9
22:37:42|32177.9
22:37:43|32177.9
22:37:44|32177.9
22:37:45|32182.88
22:37:46|32182.88
22:37:47|32182.88
22:37:48|32182.88
22:37:50|32182.88
22:37:51|32182.88
22:37:52|32174.07
22:37:52|32174.07
22:37:54|32174.07
22:37:55|32174.07
22:37:56|32174.07
22:37:57|32174.07
22:37:58|32174.07
22:37:59|32174.07
22:38:00|32174.07
22:38:01|32174.07
22:38:02|32168.75
22:38:03|32168.75
22:38:04|32168.75
22:38:06|32168.75
22:38:07|32168.75
22:38:08|32168.75
22:38:09|32168.75
22:38:10|32169.29
22:38:11|32169.29
22:38:12|32169.29
22:38:13|32169.29
22:38:15|32169.29
22:38:15|32169.29
22:38:17|32169.29
22:38:19|32169.29
22:38:19|32169.29
22:38:20|32169.29
22:38:21|32169.29
22:38:22|32169.29
22:38:23|32166.16
22:38:24|32166.16
22:38:26|32166.17
22:38:27|32166.17
22:38:28|32166.17
22:38:29|32166.17
22:38:30|32166.17
22:38:30|32166.17
22:38:31|32166.17
22:38:33|32173.38
22:38:34|32173.38
22:38:34|32173.38
22:38:36|32166.42
22:38:36|32166.42
22:38:39|32166.42
22:38:39|32166.42
22:38:40|32166.42
22:38:41|32166.42
22:38:42|32166.42
22:38:43|32166.42
22:38:45|32166.42
22:38:45|32166.42
22:38:47|32166.42
22:38:48|32166.42
22:38:49|32166.42
22:38:49|32161.51
22:38:51|32161.51
22:38:52|32161.51
22:38:52|32161.51
22:38:53|32161.51
22:38:54|32161.51
22:38:56|32161.51
22:38:56|32161.51
22:38:58|32157.53
22:38:59|32157.53
22:39:00|32157.53
22:39:01|32157.53
22:39:02|32157.53
22:39:02|32157.53
22:39:03|32153.86
22:39:05|32153.86
22:39:07|32153.86
22:39:08|32153.86
22:39:09|32162.34
22:39:10|32162.34
22:39:11|32162.34
22:39:12|32162.34
22:39:13|32166.3
22:39:15|32155.69
22:39:15|32155.69
22:39:16|32155.69
22:39:17|32155.69
22:39:18|32155.69
22:39:19|32155.69
22:39:21|32160.05
22:39:21|32160.05
22:39:22|32160.05
22:39:24|32160.05
22:39:25|32160.05
22:39:26|32160.05
22:39:27|32160.05
22:39:28|32160.05
22:39:28|32164.41
22:39:30|32164.41
22:39:32|32164.41
22:39:32|32164.41
22:39:33|32164.41
22:39:34|32164.41
22:39:35|32164.41
22:39:36|32164.41
22:39:37|32164.41
22:39:38|32164.41
22:39:39|32167.19
22:39:40|32167.19
22:39:41|32167.19
22:39:42|32167.19
22:39:43|32167.19
22:39:44|32167.19
22:39:45|32167.19
22:39:46|32167.19
22:39:47|32167.19
22:39:48|32167.19
22:39:49|32167.19
22:39:50|32166.29
22:39:51|32166.29
22:39:52|32166.29
22:39:53|32166.29
22:39:54|32166.29
22:39:55|32166.29
22:39:56|32166.29
22:39:57|32153.77
22:39:58|32153.77
22:39:59|32153.77
22:40:00|32150.65
22:40:01|32150.65
22:40:02|32150.65
22:40:03|32150.65
22:40:04|32150.65
22:40:05|32150.65
22:40:07|32150.64
22:40:08|32150.64
22:40:10|32150.64
22:40:10|32145.86
22:40:12|32145.86
22:40:14|32145.86
22:40:14|32145.86
22:40:15|32145.86
22:40:16|32145.86
22:40:18|32108.13
22:40:18|32089.56
22:40:20|32094.92
22:40:21|32089.57
22:40:22|32075.12
22:40:23|32066.92
22:40:24|32053.02
22:40:25|32050.
22:40:26|32037.99
22:40:27|32014.96
22:40:28|32000.
22:40:29|31962.8
22:40:30|31962.8
22:40:31|31943.69
22:40:31|31962.81
22:40:33|31948.97
22:40:33|31951.82
22:40:35|31965.8
22:40:36|31959.58
22:40:37|31974.87
22:40:38|31965.22
22:40:39|31981.86
22:40:40|31980.32
22:40:40|31988.68
22:40:42|31985.03
22:40:43|32016.37
22:40:44|32018.01
22:40:44|31995.67
22:40:46|32001.67
22:40:47|31995.28
22:40:48|31995.28
22:40:49|31995.28
22:40:50|31995.28
22:40:51|31995.28
22:40:52|31995.28
22:40:53|32026.71
22:40:54|32037.99
22:40:54|32037.99
22:40:56|32037.99
22:40:56|32039.34
22:40:58|32039.34
22:40:59|32039.34
22:41:00|32039.55
22:41:01|32054.37
22:41:02|32054.37
22:41:03|32049.06
22:41:04|32049.06
22:41:05|32059.53
22:41:06|32059.52
22:41:07|32059.52
22:41:09|32055.14
22:41:10|32063.45
22:41:12|32066.92
22:41:13|32064.48
22:41:15|32064.48
22:41:16|32073.34
22:41:17|32073.34
22:41:17|32084.73
22:41:19|32084.73
22:41:20|32079.73
22:41:21|32079.74
22:41:22|32079.74
22:41:23|32079.74
22:41:24|32079.74
22:41:25|32079.74
22:41:26|32079.74
22:41:27|32079.74
22:41:28|32081.36
22:41:29|32081.36
22:41:30|32081.37
22:41:31|32078.63
22:41:32|32078.63
22:41:33|32087.86
22:41:34|32097.77
22:41:35|32097.77
22:41:36|32104.46
22:41:37|32095.85
22:41:38|32095.85
22:41:39|32095.85
22:41:41|32109.18
22:41:41|32106.79
22:41:43|32104.9
22:41:45|32124.85
22:41:45|32124.85
22:41:46|32136.76
22:41:47|32137.66
22:41:48|32137.66
22:41:49|32136.58
22:41:50|32138.97
22:41:51|32138.97
22:41:52|32138.97
22:41:53|32146.18
22:41:54|32146.18
22:41:55|32138.97
22:41:56|32138.97
22:41:57|32117.32
22:41:58|32120.94
22:41:59|32120.94
22:42:00|32104.5
22:42:01|32114.58
22:42:02|32129.77
22:42:03|32129.77
22:42:04|32128.7
22:42:05|32133.93
22:42:06|32133.93
22:42:07|32144.05
22:42:09|32142.51
22:42:10|32147.77
22:42:11|32147.77
22:42:13|32144.2
22:42:15|32144.2
22:42:15|32144.2
22:42:16|32144.2
22:42:17|32133.52
22:42:18|32139.14
22:42:19|32141.15
22:42:20|32145.47
22:42:21|32145.47
22:42:23|32145.47
22:42:23|32146.3
22:42:24|32146.3
22:42:26|32146.3
22:42:27|32146.3
22:42:28|32140.84
22:42:29|32140.84
22:42:30|32140.84
22:42:31|32156.31
22:42:32|32156.31
22:42:33|32156.31
22:42:35|32156.07
22:42:35|32156.07
22:42:36|32156.07
22:42:37|32156.07
22:42:38|32156.07
22:42:39|32156.07
22:42:40|32156.07
22:42:41|32156.07
22:42:42|32156.07
22:42:43|32156.07
22:42:44|32154.66
22:42:45|32156.57
22:42:46|32151.98
22:42:47|32151.98
22:42:48|32151.98
22:42:49|32151.98
22:42:50|32151.98
22:42:51|32151.98
22:42:52|32161.6
22:42:53|32161.6
22:42:54|32161.6
22:42:55|32161.6
22:42:56|32161.6
22:42:57|32170.59
22:42:58|32170.59
22:42:59|32170.59
22:43:00|32178.15
22:43:01|32178.15
22:43:02|32178.15
22:43:03|32182.89
22:43:04|32187.23
22:43:05|32199.87
22:43:06|32203.82
22:43:07|32195.97
22:43:08|32211.95
22:43:10|32211.95
22:43:12|32211.95
22:43:12|32211.95
22:43:14|32211.95
22:43:16|32218.2
22:43:16|32220.27
22:43:17|32214.63
22:43:18|32214.63
22:43:19|32214.63
22:43:20|32214.63
22:43:21|32214.63
22:43:23|32200.48
22:43:24|32182.08
22:43:24|32182.08
22:43:25|32175.95
22:43:27|32183.14
22:43:28|32185.
22:43:29|32185.
22:43:30|32185.
22:43:31|32185.
22:43:31|32199.65
22:43:33|32206.01
22:43:33|32221.6
22:43:35|32223.59
22:43:36|32223.59
22:43:37|32224.08
22:43:38|32241.04
22:43:38|32230.55
22:43:40|32211.96
22:43:40|32211.95
22:43:41|32211.95
22:43:43|32214.58
22:43:44|32214.58
22:43:45|32214.58
22:43:46|32214.58
22:43:46|32212.63
22:43:47|32212.63
22:43:48|32208.8
22:43:49|32208.8
22:43:51|32208.8
22:43:52|32208.8
22:43:52|32198.02
22:43:54|32198.02
22:43:55|32181.75
22:43:55|32173.19
22:43:57|32173.19
22:43:59|32183.18
22:43:59|32183.18
22:44:00|32183.18
22:44:01|32183.18
22:44:02|32183.18
22:44:03|32183.18
22:44:04|32183.18
22:44:05|32183.18
22:44:06|32198.99
22:44:07|32182.57
22:44:09|32182.57
22:44:10|32182.57
22:44:12|32186.96
22:44:13|32186.96
22:44:15|32187.27
22:44:16|32187.27
22:44:18|32187.27
22:44:18|32190.88
22:44:20|32190.88
22:44:21|32190.88
22:44:23|32190.88
22:44:24|32212.23
22:44:25|32215.47
22:44:26|32199.75
22:44:27|32207.03
22:44:28|32207.03
22:44:30|32204.45
22:44:30|32204.45
22:44:31|32204.45
22:44:32|32204.45
22:44:33|32212.11
22:44:34|32212.13
22:44:35|32211.85
22:44:36|32211.85
22:44:37|32211.85
22:44:38|32211.85
22:44:39|32211.85
22:44:40|32211.85
22:44:41|32211.85
22:44:42|32211.85
22:44:43|32216.66
22:44:44|32216.66
22:44:45|32216.66
22:44:46|32216.66
22:44:47|32216.66
22:44:48|32224.18
22:44:49|32224.18
22:44:50|32224.18
22:44:51|32224.18
22:44:52|32224.18
22:44:53|32224.18
22:44:54|32224.18
22:44:55|32224.18
22:44:56|32224.
22:44:57|32224.
22:44:58|32224.
22:44:59|32224.
22:45:00|32224.
22:45:01|32224.
22:45:02|32230.9
22:45:03|32230.9
22:45:04|32230.9
22:45:05|32230.9
22:45:07|32231.12
22:45:08|32231.12
22:45:09|32231.12
22:45:10|32231.12
22:45:10|32231.12
22:45:13|32234.3
22:45:13|32234.3
22:45:15|32240.76
22:45:16|32240.76
22:45:17|32240.76
22:45:18|32240.76
22:45:19|32240.76
22:45:20|32240.76
22:45:21|32240.76
22:45:22|32240.76
22:45:22|32240.79
22:45:24|32241.04
22:45:25|32237.2
22:45:26|32237.2
22:45:27|32237.2
22:45:28|32232.08
22:45:28|32236.66
22:45:30|32239.42
22:45:31|32233.51
22:45:32|32233.47
22:45:33|32233.47
22:45:34|32233.47
22:45:34|32233.47
22:45:36|32233.47
22:45:38|32242.95
22:45:38|32242.95
22:45:39|32242.95
22:45:40|32242.95
22:45:41|32248.41
22:45:42|32248.41
22:45:43|32248.41
22:45:44|32249.97
22:45:45|32238.09
22:45:47|32231.43
22:45:48|32231.15
22:45:49|32231.15
22:45:50|32231.15
22:45:51|32231.15
22:45:51|32231.15
22:45:53|32231.15
22:45:53|32231.15
22:45:55|32219.42
22:45:56|32219.42
22:45:57|32219.42
22:45:57|32219.42
22:45:59|32219.42
22:45:59|32219.42
22:46:01|32219.42
22:46:01|32219.42
22:46:02|32222.75
22:46:04|32222.75
22:46:05|32222.75
22:46:06|32211.63
22:46:06|32211.63
22:46:08|32200.
22:46:09|32200.01
22:46:10|32200.01
22:46:11|32200.01
22:46:12|32200.01
22:46:14|32200.01
22:46:14|32200.01
22:46:15|32200.01
22:46:17|32203.4
22:46:19|32203.4
22:46:19|32203.4
22:46:21|32220.91
22:46:22|32220.91
22:46:22|32220.91
22:46:24|32227.1
22:46:26|32227.1
22:46:26|32227.1
22:46:28|32227.1
22:46:29|32227.1
22:46:30|32214.81
22:46:31|32220.64
22:46:32|32220.64
22:46:33|32220.64
22:46:34|32220.64
22:46:34|32220.64
22:46:36|32220.64
22:46:37|32223.95
22:46:38|32223.95
22:46:39|32223.95
22:46:40|32235.56
22:46:41|32235.56
22:46:41|32235.56
22:46:43|32235.56
22:46:43|32235.56
22:46:45|32235.56
22:46:45|32235.56
22:46:47|32235.56
22:46:48|32235.56
22:46:48|32241.04
22:46:49|32248.24
22:46:52|32248.24
22:46:52|32248.24
22:46:53|32248.24
22:46:55|32248.24
22:46:56|32248.24
22:46:56|32248.24
22:46:59|32248.24
22:46:59|32248.24
22:47:00|32248.24
22:47:01|32248.24
22:47:02|32248.24
22:47:04|32248.24
22:47:05|32248.24
22:47:06|32248.24
22:47:07|32248.24
22:47:08|32248.24
22:47:10|32248.24
22:47:10|32248.24
22:47:11|32248.24
22:47:12|32248.24
22:47:14|32248.24
22:47:15|32269.77
22:47:17|32269.77
22:47:17|32269.77
22:47:19|32269.77
22:47:21|32253.25
22:47:22|32248.42
22:47:24|32249.73
22:47:24|32252.99
22:47:25|32252.99
22:47:26|32252.99
22:47:27|32252.87
22:47:28|32252.87
22:47:29|32252.87
22:47:30|32250.55
22:47:31|32250.55
22:47:32|32250.55
22:47:33|32250.55
22:47:34|32250.55
22:47:35|32250.55
22:47:36|32250.55
22:47:37|32250.55
22:47:38|32250.55
22:47:39|32250.55
22:47:40|32258.4
22:47:41|32258.4
22:47:42|32249.78
22:47:43|32249.78
22:47:44|32249.78
22:47:45|32249.78
22:47:46|32249.78
22:47:47|32249.78
22:47:48|32249.78
22:47:49|32249.78
22:47:50|32249.78
22:47:51|32254.39
22:47:52|32254.39
22:47:53|32255.58
22:47:54|32250.11
22:47:55|32250.21
22:47:56|32250.21
22:47:57|32244.94
22:47:58|32244.94
22:47:59|32244.94
22:48:00|32244.94
22:48:01|32244.94
22:48:02|32250.7
22:48:03|32250.7
22:48:04|32250.7
22:48:05|32250.7
22:48:06|32239.62
22:48:07|32239.62
22:48:08|32246.84
22:48:09|32246.84
22:48:10|32246.84
22:48:11|32246.84
22:48:12|32246.84
22:48:13|32250.42
22:48:15|32261.41
22:48:17|32243.66
22:48:17|32232.68
22:48:19|32240.17
22:48:21|32240.17
22:48:22|32240.17
22:48:23|32240.17
22:48:24|32240.17
22:48:25|32240.17
22:48:27|32257.35
22:48:28|32257.35
22:48:29|32257.35
22:48:30|32257.35
22:48:30|32257.35
22:48:32|32257.35
22:48:33|32257.35
22:48:34|32257.35
22:48:34|32257.35
22:48:36|32257.35
22:48:37|32266.14
22:48:38|32266.14
22:48:39|32266.14
22:48:40|32266.14
22:48:41|32266.14
22:48:42|32266.14
22:48:43|32266.14
22:48:44|32266.14
22:48:45|32266.22
22:48:47|32266.22
22:48:48|32266.22
22:48:49|32266.22
22:48:49|32266.22
22:48:50|32266.22
22:48:52|32266.22
22:48:53|32266.22
22:48:53|32266.22
22:48:55|32267.56
22:48:56|32267.56
22:48:57|32267.56
22:48:58|32253.4
22:48:59|32253.4
22:49:00|32253.4
22:49:01|32253.4
22:49:02|32253.4
22:49:03|32253.4
22:49:04|32239.71
22:49:05|32239.71
22:49:06|32239.71
22:49:07|32239.71
22:49:08|32239.71
22:49:09|32239.71
22:49:10|32239.71
22:49:11|32243.81
22:49:12|32243.81
22:49:13|32243.81
22:49:14|32243.81
22:49:16|32247.43
22:49:18|32247.43
22:49:18|32247.43
22:49:19|32247.43
22:49:20|32247.43
22:49:22|32236.82
22:49:23|32236.82
22:49:23|32236.82
22:49:24|32236.82
22:49:26|32236.82
22:49:27|32236.82
22:49:28|32240.26
22:49:29|32240.26
22:49:30|32242.17
22:49:31|32242.17
22:49:33|32239.42
22:49:33|32239.42
22:49:34|32239.42
22:49:35|32232.91
22:49:36|32232.91
22:49:37|32232.91
22:49:38|32232.91
22:49:39|32232.91
22:49:40|32232.91
22:49:41|32239.42
22:49:42|32239.42
22:49:43|32255.2
22:49:44|32255.2
22:49:45|32255.2
22:49:47|32234.92
22:49:48|32234.92
22:49:49|32234.92
22:49:49|32234.92
22:49:51|32234.92
22:49:52|32233.24
22:49:53|32233.24
22:49:54|32233.24
22:49:54|32232.1
22:49:56|32232.1
22:49:57|32232.1
22:49:59|32231.86
22:49:59|32230.04
22:50:00|32230.04
22:50:01|32230.04
22:50:02|32230.04
22:50:03|32230.04
22:50:04|32230.04
22:50:05|32230.04
22:50:06|32230.04
22:50:07|32230.04
22:50:08|32230.04
22:50:09|32228.67
22:50:10|32228.67
22:50:12|32228.67
22:50:12|32228.67
22:50:14|32228.67
22:50:15|32228.67
22:50:15|32228.67
22:50:18|32228.67
22:50:19|32228.67
22:50:21|32228.67
22:50:21|32228.67
22:50:22|32228.67
22:50:23|32228.67
22:50:25|32220.58
22:50:26|32220.58
22:50:27|32220.58
22:50:27|32228.18
22:50:29|32228.18
22:50:30|32225.2
22:50:31|32225.2
22:50:33|32225.2
22:50:33|32225.2
22:50:34|32225.2
22:50:35|32225.2
22:50:36|32225.2
22:50:37|32225.2
22:50:38|32229.46
22:50:39|32229.46
22:50:40|32227.22
22:50:41|32219.55
22:50:42|32219.55
22:50:43|32219.55
22:50:44|32211.95
22:50:45|32211.95
22:50:46|32211.95
22:50:47|32203.99
22:50:49|32200.01
22:50:50|32200.01
22:50:51|32200.01
22:50:52|32200.01
22:50:53|32200.01
22:50:54|32200.01
22:50:55|32200.01
22:50:56|32200.01
22:50:57|32201.08
22:50:57|32200.
22:50:58|32200.
22:51:01|32200.
22:51:01|32200.
22:51:02|32200.
22:51:04|32200.
22:51:05|32200.
22:51:06|32200.
22:51:07|32200.
22:51:08|32200.
22:51:09|32200.
22:51:10|32200.
22:51:11|32200.
22:51:12|32200.
22:51:13|32200.
22:51:14|32200.
22:51:15|32199.64
22:51:16|32199.64
22:51:17|32206.42
22:51:19|32206.42
22:51:20|32206.42
22:51:22|32206.42
22:51:22|32206.42
22:51:24|32206.42
22:51:26|32206.42
22:51:27|32206.42
22:51:28|32206.42
22:51:29|32206.42
22:51:30|32206.42
22:51:32|32206.42
22:51:33|32215.91
22:51:34|32215.91
22:51:36|32215.91
22:51:36|32215.91
22:51:38|32217.06
22:51:39|32217.06
22:51:40|32220.85
22:51:41|32214.99
22:51:42|32214.99
22:51:43|32196.83
22:51:44|32196.83
22:51:44|32196.83
22:51:46|32196.83
22:51:47|32200.46
22:51:48|32200.46
22:51:48|32200.46
22:51:50|32200.46
22:51:51|32193.62
22:51:52|32193.62
22:51:53|32193.62
22:51:53|32193.62
22:51:55|32193.62
22:51:56|32182.89
22:51:57|32182.89
22:51:58|32182.89
22:51:59|32182.89
22:51:59|32176.31
22:52:00|32176.31
22:52:02|32175.44
22:52:02|32175.44
22:52:04|32175.44
22:52:05|32175.44
22:52:06|32175.44
22:52:08|32175.44
22:52:08|32175.44
22:52:09|32175.44
22:52:10|32196.72
22:52:11|32196.72
22:52:12|32196.57
22:52:13|32196.57
22:52:14|32196.57
22:52:16|32200.13
22:52:18|32200.13
22:52:19|32190.87
22:52:21|32190.87
22:52:22|32190.87
22:52:23|32190.87
22:52:24|32190.87
22:52:25|32190.87
22:52:26|32190.87
22:52:27|32190.87
22:52:28|32190.87
22:52:29|32190.87
22:52:30|32190.87
22:52:31|32190.87
22:52:32|32190.87
22:52:32|32190.87
22:52:34|32190.87
22:52:35|32190.87
22:52:36|32173.9
22:52:36|32173.9
22:52:37|32176.72
22:52:38|32176.72
22:52:39|32176.72
22:52:41|32176.72
22:52:42|32186.3
22:52:43|32186.3
22:52:44|32186.3
22:52:45|32174.63
22:52:46|32174.63
22:52:46|32174.63
22:52:47|32174.63
22:52:50|32174.63
22:52:50|32174.63
22:52:51|32174.63
22:52:52|32178.43
22:52:54|32178.43
22:52:55|32172.11
22:52:55|32172.11
22:52:57|32172.11
22:52:58|32172.11
22:52:59|32172.11
22:53:00|32184.35
22:53:01|32184.35
22:53:02|32184.35
22:53:03|32184.35
22:53:04|32184.35
22:53:05|32179.36
22:53:06|32179.36
22:53:07|32186.58
22:53:09|32186.58
22:53:09|32186.58
22:53:10|32186.58
22:53:11|32186.58
22:53:12|32186.58
22:53:13|32186.58
22:53:14|32180.21
22:53:15|32180.21
22:53:16|32180.21
22:53:18|32176.48
22:53:18|32176.48
22:53:20|32176.48
22:53:22|32176.48
22:53:23|32176.48
22:53:25|32176.48
22:53:25|32176.48
22:53:26|32176.48
22:53:27|32176.48
22:53:28|32176.48
22:53:30|32176.48
22:53:31|32176.48
22:53:32|32176.48
22:53:34|32176.48
22:53:34|32176.48
22:53:36|32181.94
22:53:38|32186.89
22:53:38|32186.89
22:53:40|32186.89
22:53:40|32186.89
22:53:41|32186.89
22:53:43|32206.61
22:53:44|32206.61
22:53:45|32206.61
22:53:46|32206.61
22:53:47|32206.61
22:53:48|32206.61
22:53:49|32206.61
22:53:49|32195.79
22:53:51|32195.79
22:53:52|32195.79
22:53:53|32195.79
22:53:54|32195.79
22:53:55|32193.35
22:53:57|32193.35
22:53:57|32193.35
22:53:58|32193.35
22:53:59|32193.35
22:54:00|32193.35
22:54:01|32193.35
22:54:02|32188.3
22:54:04|32188.3
22:54:05|32188.3
22:54:06|32188.3
22:54:07|32188.3
22:54:08|32188.3
22:54:09|32180.78
22:54:11|32187.78
22:54:12|32187.78
22:54:13|32187.78
22:54:14|32187.78
22:54:15|32187.78
22:54:15|32187.78
22:54:17|32187.78
22:54:18|32187.78
22:54:19|32187.78
22:54:19|32173.95
22:54:21|32173.95
22:54:22|32173.95
22:54:24|32173.95
22:54:26|32173.95
22:54:26|32173.95
22:54:27|32173.95
22:54:28|32173.95
22:54:29|32173.95
22:54:30|32173.95
22:54:31|32173.95
22:54:32|32173.95
22:54:34|32180.44
22:54:35|32170.3
22:54:36|32170.3
22:54:36|32170.3
22:54:38|32170.3
22:54:39|32170.3
22:54:40|32170.3
22:54:41|32170.3
22:54:43|32170.3
22:54:44|32167.86
22:54:44|32176.07
22:54:45|32176.07
22:54:47|32176.07
22:54:48|32176.07
22:54:49|32176.07
22:54:49|32176.07
22:54:50|32183.14
22:54:52|32183.14
22:54:53|32183.14
22:54:54|32183.14
22:54:54|32183.14
22:54:56|32183.14
22:54:56|32183.14
22:54:57|32183.14
22:54:59|32183.14
22:55:00|32199.81
22:55:01|32199.81
22:55:02|32199.29
22:55:03|32199.1
22:55:04|32199.1
22:55:05|32199.1
22:55:06|32199.1
22:55:07|32199.1
22:55:08|32207.57
22:55:09|32211.95
22:55:10|32211.95
22:55:12|32211.95
22:55:13|32208.75
22:55:14|32208.75
22:55:15|32208.75
22:55:16|32208.75
22:55:17|32208.75
22:55:18|32208.75
22:55:19|32208.75
22:55:20|32187.74
22:55:21|32187.74
22:55:23|32187.74
22:55:23|32187.74
22:55:25|32187.74
22:55:26|32182.89
22:55:28|32182.89
22:55:29|32182.89
22:55:30|32182.89
22:55:30|32182.89
22:55:33|32182.89
22:55:33|32182.89
22:55:34|32182.89
22:55:36|32182.89
22:55:37|32182.89
22:55:38|32182.89
22:55:39|32182.89
22:55:40|32182.89
22:55:41|32188.9
22:55:41|32188.9
22:55:43|32188.9
22:55:45|32188.9
22:55:45|32188.5
22:55:46|32188.5
22:55:47|32188.5
22:55:48|32188.5
22:55:49|32193.3
22:55:51|32193.3
22:55:52|32193.3
22:55:53|32198.52
22:55:54|32198.53
22:55:55|32190.25
22:55:56|32181.31
22:55:56|32181.31
22:55:57|32181.31
22:55:58|32181.31
22:56:00|32187.1
22:56:02|32187.1
22:56:02|32182.42
22:56:03|32182.42
22:56:04|32182.42
22:56:05|32182.42
22:56:06|32182.42
22:56:07|32179.35
22:56:08|32179.35
22:56:10|32179.35
22:56:10|32179.35
22:56:12|32187.79
22:56:13|32187.79
22:56:13|32187.79
22:56:15|32187.79
22:56:16|32187.79
22:56:17|32187.79
22:56:17|32187.79
22:56:19|32187.79
22:56:20|32187.79
22:56:21|32187.79
22:56:22|32187.79
22:56:23|32187.79
22:56:25|32199.37
22:56:25|32211.95
22:56:26|32220.4
22:56:27|32220.4
22:56:28|32223.62
22:56:29|32219.23
22:56:30|32211.31
22:56:31|32211.31
22:56:33|32216.11
22:56:33|32216.11
22:56:35|32216.11
22:56:36|32216.11
22:56:37|32221.64
22:56:38|32226.55
22:56:38|32226.55
22:56:40|32219.3
22:56:41|32222.42
22:56:41|32222.42
22:56:42|32221.
22:56:44|32221.
22:56:45|32221.
22:56:46|32221.
22:56:46|32221.
22:56:47|32221.
22:56:48|32229.83
22:56:50|32229.83
22:56:51|32226.55
22:56:52|32226.55
22:56:53|32234.75
22:56:53|32234.75
22:56:54|32234.75
22:56:56|32234.75
22:56:56|32234.75
22:56:58|32234.75
22:56:59|32234.75
22:57:00|32238.57
22:57:01|32241.04
22:57:03|32241.04
22:57:03|32233.78
22:57:04|32232.32
22:57:05|32232.32
22:57:06|32232.32
22:57:07|32232.32
22:57:08|32232.
22:57:10|32232.
22:57:11|32232.
22:57:12|32232.
22:57:13|32232.
22:57:14|32232.
22:57:14|32232.
22:57:16|32232.
22:57:17|32232.
22:57:18|32243.62
22:57:19|32243.62
22:57:20|32243.62
22:57:21|32243.62
22:57:22|32243.63
22:57:23|32243.63
22:57:25|32243.63
22:57:25|32242.42
22:57:26|32239.64
22:57:28|32239.64
22:57:29|32239.64
22:57:31|32239.64
22:57:32|32234.4
22:57:33|32224.5
22:57:35|32231.73
22:57:35|32231.73
22:57:36|32238.26
22:57:37|32238.26
22:57:38|32238.26
22:57:39|32238.26
22:57:40|32238.26
22:57:41|32238.26
22:57:42|32238.26
22:57:43|32238.26
22:57:44|32238.26
22:57:45|32234.1
22:57:46|32234.1
22:57:47|32234.1
22:57:48|32234.1
22:57:49|32234.1
22:57:50|32234.1
22:57:51|32234.1
22:57:53|32234.1
22:57:54|32234.1
22:57:55|32234.1
22:57:56|32241.62
22:57:57|32256.18
22:57:58|32256.18
22:57:59|32256.18
22:58:00|32259.77
22:58:01|32259.77
22:58:01|32259.77
22:58:03|32259.77
22:58:04|32259.77
22:58:05|32259.77
22:58:07|32259.77
22:58:08|32260.82
22:58:09|32270.9
22:58:11|32258.9
22:58:11|32253.05
22:58:12|32253.05
22:58:13|32253.05
22:58:14|32248.35
22:58:15|32248.35
22:58:16|32248.35
22:58:17|32248.35
22:58:18|32248.35
22:58:19|32248.35
22:58:20|32257.6
22:58:21|32257.6
22:58:22|32257.6
22:58:23|32257.6
22:58:24|32257.6
22:58:26|32257.6
22:58:28|32257.6
22:58:28|32257.6
22:58:30|32246.31
22:58:31|32246.31
22:58:31|32246.31
22:58:33|32246.31
22:58:33|32246.32
22:58:35|32246.32
22:58:37|32246.32
22:58:37|32246.32
22:58:38|32259.75
22:58:39|32259.75
22:58:40|32243.12
22:58:41|32241.04
22:58:42|32241.96
22:58:43|32245.98
22:58:44|32245.98
22:58:45|32245.98
22:58:46|32245.98
22:58:47|32245.98
22:58:48|32245.98
22:58:49|32245.98
22:58:50|32245.98
22:58:51|32245.98
22:58:52|32245.98
22:58:53|32245.98
22:58:54|32245.98
22:58:55|32245.98
22:58:57|32245.98
22:58:57|32245.98
22:58:58|32245.98
22:58:59|32245.98
22:59:01|32245.98
22:59:03|32247.91
22:59:03|32247.91
22:59:04|32247.91
22:59:05|32247.91
22:59:07|32247.91
22:59:08|32247.91
22:59:09|32247.91
22:59:10|32247.91
22:59:11|32247.91
22:59:12|32247.91
22:59:13|32247.91
22:59:14|32261.91
22:59:15|32261.91
22:59:16|32261.91
22:59:17|32261.91
22:59:18|32261.91
22:59:18|32261.91
22:59:20|32261.91
22:59:21|32261.91
22:59:22|32261.91
22:59:23|32261.91
22:59:24|32248.22
22:59:25|32248.22
22:59:27|32248.22
22:59:28|32248.22
22:59:29|32248.22
22:59:30|32258.48
22:59:31|32258.48
22:59:32|32258.48
22:59:33|32258.48
22:59:34|32260.27
22:59:35|32260.27
22:59:35|32260.27
22:59:37|32260.27
22:59:37|32260.27
22:59:38|32260.27
22:59:41|32260.27
22:59:41|32260.27
22:59:42|32260.27
22:59:43|32260.27
22:59:44|32260.27
22:59:45|32260.27
22:59:47|32260.27
22:59:48|32260.27
22:59:48|32260.27
22:59:50|32260.27
22:59:51|32260.27
22:59:51|32260.27
22:59:53|32260.27
22:59:53|32260.27
22:59:55|32260.27
22:59:56|32260.27
22:59:57|32260.27
22:59:57|32260.27
22:59:59|32260.27
23:00:00|32260.27
23:00:00|32260.27
23:00:01|32260.27
23:00:03|32260.27
23:00:04|32260.27
23:00:05|32260.27
23:00:07|32256.54
23:00:07|32242.32
23:00:08|32247.22
23:00:09|32247.22
23:00:10|32247.22
23:00:11|32247.22
23:00:12|32247.22
23:00:14|32247.22
23:00:15|32247.22
23:00:15|32247.22
23:00:16|32247.21
23:00:18|32247.21
23:00:19|32247.21
23:00:20|32247.21
23:00:20|32247.21
23:00:22|32247.21
23:00:23|32247.21
23:00:23|32247.21
23:00:24|32247.21
23:00:26|32247.21
23:00:28|32240.66
23:00:28|32240.67
23:00:30|32240.67
23:00:31|32230.78
23:00:32|32228.5
23:00:32|32241.05
23:00:34|32241.05
23:00:34|32230.89
23:00:36|32230.89
23:00:37|32230.89
23:00:37|32230.89
23:00:39|32230.89
23:00:40|32230.89
23:00:41|32230.89
23:00:42|32230.89
23:00:43|32230.89
23:00:44|32239.77
23:00:45|32239.77
23:00:46|32239.77
23:00:46|32239.77
23:00:48|32243.32
23:00:49|32243.32
23:00:50|32243.32
23:00:51|32243.32
23:00:52|32243.32
23:00:53|32243.32
23:00:54|32240.28
23:00:55|32238.63
23:00:55|32238.63
23:00:56|32238.63
23:00:58|32238.63
23:00:59|32238.63
23:01:00|32238.63
23:01:01|32238.63
23:01:02|32238.63
23:01:02|32238.63
23:01:04|32238.63
23:01:05|32238.63
23:01:06|32238.63
23:01:07|32238.63
23:01:08|32238.63
23:01:09|32238.63
23:01:10|32238.63
23:01:11|32238.63
23:01:12|32238.63
23:01:13|32247.84
23:01:14|32247.84
23:01:15|32247.84
23:01:16|32243.37
23:01:17|32243.37
23:01:19|32242.15
23:01:20|32242.15
23:01:21|32242.15
23:01:21|32242.15
23:01:22|32246.69
23:01:24|32246.69
23:01:25|32246.69
23:01:26|32240.57
23:01:27|32240.57
23:01:28|32240.57
23:01:29|32240.57
23:01:30|32240.57
23:01:31|32240.57
23:01:33|32242.91
23:01:34|32242.91
23:01:35|32242.91
23:01:36|32242.91
23:01:38|32242.91
23:01:38|32242.91
23:01:40|32242.91
23:01:42|32242.91
23:01:43|32242.91
23:01:44|32242.91
23:01:45|32242.91
23:01:45|32242.91
23:01:46|32242.91
23:01:48|32242.91
23:01:49|32242.91
23:01:50|32242.91
23:01:51|32242.91
23:01:52|32242.91
23:01:53|32242.91
23:01:54|32242.91
23:01:55|32242.91
23:01:56|32260.37
23:01:57|32260.37
23:01:58|32260.37
23:01:59|32260.37
23:02:00|32260.37
23:02:01|32260.37
23:02:02|32260.37
23:02:03|32260.37
23:02:04|32260.37
23:02:05|32260.37
23:02:07|32260.37
23:02:07|32260.37
23:02:08|32260.37
23:02:10|32260.37
23:02:11|32260.37
23:02:12|32260.37
23:02:13|32260.37
23:02:14|32260.37
23:02:15|32260.37
23:02:16|32260.37
23:02:17|32261.98
23:02:18|32261.98
23:02:19|32261.98
23:02:20|32253.74
23:02:21|32253.74
23:02:22|32253.74
23:02:23|32253.74
23:02:24|32253.74
23:02:25|32264.53
23:02:26|32259.39
23:02:27|32259.39
23:02:28|32259.39
23:02:29|32259.39
23:02:31|32259.39
23:02:32|32259.39
23:02:32|32259.39
23:02:33|32259.39
23:02:35|32259.39
23:02:36|32259.39
23:02:37|32259.39
23:02:38|32259.39
23:02:40|32270.13
23:02:41|32263.13
23:02:41|32263.13
23:02:43|32269.52
23:02:43|32269.52
23:02:44|32269.52
23:02:45|32269.52
23:02:47|32269.52
23:02:47|32269.52
23:02:49|32269.52
23:02:50|32269.52
23:02:51|32269.52
23:02:52|32270.12
23:02:53|32270.12
23:02:54|32270.12
23:02:55|32270.12
23:02:56|32270.12
23:02:57|32270.12
23:02:58|32270.12
23:02:59|32270.12
23:03:00|32270.12
23:03:01|32270.12
23:03:03|32270.12
23:03:04|32270.12
23:03:04|32270.12
23:03:06|32270.15
23:03:06|32270.15
23:03:07|32270.15
23:03:09|32270.15
23:03:10|32270.15
23:03:11|32270.15
23:03:11|32272.43
23:03:12|32272.43
23:03:14|32272.43
23:03:14|32272.43
23:03:15|32272.43
23:03:17|32272.43
23:03:18|32272.43
23:03:19|32263.44
23:03:19|32263.44
23:03:20|32263.44
23:03:22|32263.44
23:03:23|32263.44
23:03:23|32263.44
23:03:24|32263.44
23:03:26|32263.44
23:03:27|32263.44
23:03:28|32264.36
23:03:29|32264.36
23:03:31|32264.36
23:03:31|32264.36
23:03:32|32264.36
23:03:34|32259.49
23:03:35|32251.07
23:03:36|32251.08
23:03:37|32251.08
23:03:38|32256.12
23:03:39|32256.12
23:03:40|32256.12
23:03:41|32257.98
23:03:42|32257.98
23:03:43|32257.98
23:03:44|32257.98
23:03:45|32257.98
23:03:46|32256.05
23:03:47|32256.05
23:03:48|32251.42
23:03:50|32251.42
23:03:50|32240.77
23:03:52|32240.71
23:03:53|32240.71
23:03:54|32240.71
23:03:54|32240.71
23:03:55|32240.71
23:03:56|32240.71
23:03:57|32240.71
23:03:59|32240.71
23:03:59|32240.71
23:04:01|32240.71
23:04:01|32240.71
23:04:02|32244.02
23:04:04|32240.38
23:04:05|32240.38
23:04:06|32240.38
23:04:08|32228.12
23:04:08|32228.12
23:04:10|32228.12
23:04:11|32228.12
23:04:12|32228.12
23:04:13|32222.66
23:04:14|32222.66
23:04:16|32245.24
23:04:17|32245.24
23:04:17|32245.24
23:04:19|32245.24
23:04:19|32245.24
23:04:20|32245.24
23:04:22|32245.24
23:04:22|32250.06
23:04:24|32250.06
23:04:25|32250.06
23:04:26|32250.06
23:04:27|32242.76
23:04:28|32242.76
23:04:29|32242.76
23:04:30|32242.76
23:04:32|32242.76
23:04:32|32242.76
23:04:34|32242.76
23:04:35|32242.76
23:04:36|32242.76
23:04:37|32242.76
23:04:38|32242.76
23:04:39|32242.76
23:04:40|32242.76
23:04:41|32242.76
23:04:42|32242.76
23:04:43|32242.76
23:04:44|32242.76
23:04:45|32242.76
23:04:46|32242.47
23:04:48|32246.87
23:04:48|32246.87
23:04:50|32246.87
23:04:51|32246.87
23:04:51|32261.97
23:04:52|32261.97
23:04:54|32261.97
23:04:54|32252.32
23:04:55|32252.91
23:04:56|32252.91
23:04:57|32255.69
23:04:59|32255.69
23:04:59|32255.69
23:05:00|32255.69
23:05:02|32255.69
23:05:03|32255.69
23:05:04|32255.69
23:05:05|32255.69
23:05:06|32255.69
23:05:07|32260.01
23:05:08|32263.42
23:05:09|32263.42
23:05:10|32256.67
23:05:11|32256.67
23:05:12|32256.67
23:05:13|32256.67
23:05:14|32256.67
23:05:15|32256.67
23:05:16|32244.62
23:05:17|32235.43
23:05:18|32244.19
23:05:20|32244.19
23:05:21|32244.19
23:05:22|32244.19
23:05:23|32244.19
23:05:24|32244.19
23:05:25|32244.19
23:05:26|32250.12
23:05:27|32250.12
23:05:28|32267.15
23:05:29|32267.15
23:05:30|32267.15
23:05:31|32267.15
23:05:33|32267.15
23:05:34|32267.15
23:05:36|32266.65
23:05:36|32266.65
23:05:38|32266.65
23:05:38|32266.65
23:05:40|32270.15
23:05:41|32281.45
23:05:42|32281.45
23:05:43|32281.45
23:05:45|32281.45
23:05:46|32281.45
23:05:46|32281.45
23:05:48|32270.72
23:05:48|32270.72
23:05:50|32268.88
23:05:50|32268.88
23:05:52|32268.88
23:05:53|32271.73
23:05:54|32271.73
23:05:55|32271.73
23:05:56|32271.73
23:05:57|32281.03
23:05:59|32281.03
23:05:59|32281.03
23:06:01|32281.03
23:06:02|32281.03
23:06:03|32281.03
23:06:03|32281.03
23:06:05|32281.03
23:06:06|32281.03
23:06:07|32288.37
23:06:08|32288.37
23:06:09|32288.37
23:06:10|32279.43
23:06:11|32279.43
23:06:12|32279.43
23:06:13|32279.43
23:06:14|32279.43
23:06:15|32272.7
23:06:16|32274.62
23:06:17|32274.62
23:06:18|32261.96
23:06:20|32261.96
23:06:20|32261.96
23:06:21|32261.96
23:06:22|32261.96
23:06:23|32261.96
23:06:25|32261.96
23:06:25|32261.96
23:06:27|32270.59
23:06:28|32270.59
23:06:29|32270.59
23:06:30|32270.59
23:06:31|32270.59
23:06:32|32270.59
23:06:34|32270.59
23:06:35|32270.59
23:06:36|32270.59
23:06:37|32270.59
23:06:38|32270.59
23:06:39|32270.59
23:06:40|32270.59
23:06:41|32279.13
23:06:42|32279.13
23:06:44|32267.67
23:06:45|32267.67
23:06:46|32267.67
23:06:48|32268.04
23:06:48|32268.03
23:06:50|32268.03
23:06:51|32268.03
23:06:52|32268.03
23:06:53|32268.03
23:06:54|32268.03
23:06:55|32268.03
23:06:56|32262.17
23:06:57|32262.17
23:06:58|32262.17
23:06:59|32262.17
23:07:01|32262.17
23:07:02|32262.17
23:07:03|32262.17
23:07:03|32262.17
23:07:04|32262.17
23:07:05|32257.14
23:07:06|32257.14
23:07:07|32257.14
23:07:09|32266.86
23:07:10|32263.76
23:07:11|32263.76
23:07:12|32263.76
23:07:13|32268.45
23:07:14|32268.45
23:07:15|32268.45
23:07:16|32268.45
23:07:17|32268.45
23:07:18|32268.45
23:07:19|32268.45
23:07:20|32268.45
23:07:21|32268.45
23:07:23|32268.45
23:07:23|32268.45
23:07:24|32268.45
23:07:25|32268.45
23:07:26|32269.98
23:07:27|32269.98
23:07:28|32278.74
23:07:29|32278.74
23:07:30|32278.74
23:07:31|32278.74
23:07:32|32278.74
23:07:34|32278.74
23:07:36|32273.52
23:07:37|32273.52
23:07:37|32273.52
23:07:38|32273.52
23:07:40|32273.52
23:07:41|32273.52
23:07:42|32273.52
23:07:43|32273.52
23:07:44|32279.14
23:07:45|32279.14
23:07:46|32279.14
23:07:48|32279.14
23:07:48|32279.14
23:07:50|32279.14
23:07:51|32279.14
23:07:52|32276.18
23:07:53|32276.18
23:07:55|32276.18
23:07:55|32276.18
23:07:56|32276.18
23:07:57|32276.18
23:07:58|32276.18
23:07:59|32276.18
23:08:00|32276.18
23:08:02|32276.18
23:08:03|32276.18
23:08:04|32276.18
23:08:06|32276.18
23:08:07|32275.66
23:08:08|32275.66
23:08:09|32269.1
23:08:10|32264.28
23:08:10|32261.73
23:08:12|32261.73
23:08:13|32271.37
23:08:14|32276.09
23:08:16|32276.09
23:08:16|32276.09
23:08:17|32276.09
23:08:18|32276.09
23:08:19|32274.5
23:08:20|32274.5
23:08:21|32274.5
23:08:22|32265.18
23:08:23|32265.18
23:08:24|32265.18
23:08:25|32265.18
23:08:26|32265.18
23:08:27|32265.18
23:08:28|32265.18
23:08:29|32265.18
23:08:30|32265.18
23:08:31|32265.18
23:08:32|32265.18
23:08:33|32265.18
23:08:35|32265.18
23:08:36|32265.18
23:08:37|32265.18
23:08:38|32265.18
23:08:39|32265.18
23:08:39|32260.31
23:08:42|32265.54
23:08:42|32265.54
23:08:43|32260.42
23:08:44|32260.42
23:08:45|32260.42
23:08:47|32260.42
23:08:48|32260.42
23:08:49|32260.42
23:08:50|32260.42
23:08:51|32260.42
23:08:52|32265.54
23:08:53|32265.54
23:08:53|32265.54
23:08:54|32265.54
23:08:56|32265.54
23:08:57|32265.54
23:08:58|32265.54
23:08:58|32265.54
23:09:00|32265.54
23:09:02|32265.54
23:09:02|32265.54
23:09:04|32258.72
23:09:05|32258.72
23:09:06|32258.72
23:09:08|32258.72
23:09:08|32258.72
23:09:09|32258.72
23:09:10|32258.72
23:09:11|32258.72
23:09:12|32256.57
23:09:13|32264.17
23:09:14|32264.17
23:09:15|32264.17
23:09:16|32261.46
23:09:17|32261.46
23:09:18|32261.46
23:09:19|32261.46
23:09:20|32261.46
23:09:21|32261.46
23:09:22|32261.46
23:09:23|32261.46
23:09:24|32261.46
23:09:25|32281.17
23:09:26|32281.17
23:09:27|32281.17
23:09:28|32281.17
23:09:29|32281.17
23:09:30|32281.17
23:09:32|32281.17
23:09:33|32281.17
23:09:34|32281.17
23:09:35|32281.17
23:09:37|32281.17
23:09:37|32281.17
23:09:38|32281.17
23:09:40|32281.17
23:09:42|32281.17
23:09:42|32281.17
23:09:43|32272.88
23:09:44|32272.88
23:09:45|32272.88
23:09:46|32272.88
23:09:47|32270.25
23:09:48|32275.13
23:09:49|32275.13
23:09:50|32275.13
23:09:51|32275.13
23:09:52|32267.47
23:09:53|32267.47
23:09:54|32267.47
23:09:56|32267.47
23:09:56|32267.47
23:09:58|32267.47
23:09:58|32267.47
23:10:00|32267.47
23:10:00|32267.47
23:10:02|32267.47
23:10:03|32267.47
23:10:03|32267.47
23:10:05|32274.75
23:10:05|32280.28
23:10:07|32280.28
23:10:08|32280.28
23:10:09|32280.28
23:10:10|32275.26
23:10:11|32275.26
23:10:12|32275.26
23:10:12|32275.26
23:10:14|32275.26
23:10:15|32275.26
23:10:16|32270.4
23:10:17|32270.4
23:10:18|32270.4
23:10:19|32270.4
23:10:20|32270.4
23:10:21|32270.4
23:10:22|32270.4
23:10:22|32270.4
23:10:24|32270.4
23:10:25|32270.4
23:10:26|32270.4
23:10:27|32275.71
23:10:28|32275.71
23:10:28|32275.71
23:10:29|32275.71
23:10:31|32275.71
23:10:32|32267.67
23:10:33|32267.67
23:10:34|32267.67
23:10:35|32267.67
23:10:36|32267.67
23:10:37|32267.67
23:10:39|32261.92
23:10:40|32268.23
23:10:41|32268.23
23:10:41|32268.23
23:10:43|32268.23
23:10:44|32268.23
23:10:45|32268.23
23:10:45|32268.23
23:10:48|32268.23
23:10:48|32268.23
23:10:49|32268.23
23:10:50|32268.23
23:10:51|32268.23
23:10:52|32268.23
23:10:53|32268.23
23:10:54|32268.23
23:10:55|32268.23
23:10:56|32268.23
23:10:57|32268.23
23:10:58|32268.23
23:10:59|32268.23
23:11:00|32268.23
23:11:01|32261.96
23:11:03|32261.96
23:11:05|32271.36
23:11:05|32271.36
23:11:06|32271.36
23:11:07|32271.36
23:11:08|32273.32
23:11:10|32273.32
23:11:11|32273.32
23:11:12|32273.32
23:11:13|32273.32
23:11:14|32273.32
23:11:14|32273.32
23:11:16|32273.32
23:11:17|32273.32
23:11:18|32273.32
23:11:19|32273.32
23:11:20|32273.32
23:11:21|32273.32
23:11:22|32285.24
23:11:22|32285.24
23:11:23|32285.24
23:11:25|32286.06
23:11:26|32286.06
23:11:27|32280.66
23:11:28|32280.66
23:11:29|32280.66
23:11:30|32280.66
23:11:30|32280.66
23:11:31|32280.66
23:11:33|32280.66
23:11:34|32280.66
23:11:34|32280.66
23:11:36|32280.66
23:11:37|32280.66
23:11:39|32280.66
23:11:39|32280.66
23:11:40|32280.66
23:11:42|32280.66
23:11:42|32280.66
23:11:45|32280.66
23:11:45|32280.66
23:11:46|32280.66
23:11:47|32280.66
23:11:48|32280.66
23:11:49|32280.66
23:11:50|32280.66
23:11:51|32292.15
23:11:53|32292.15
23:11:54|32292.15
23:11:55|32292.15
23:11:56|32292.15
23:11:57|32292.15
23:11:58|32292.15
23:11:58|32292.15
23:12:00|32292.15
23:12:01|32292.15
23:12:01|32292.15
23:12:03|32292.15
23:12:04|32292.15
23:12:05|32292.15
23:12:06|32292.15
23:12:07|32292.15
23:12:08|32292.15
23:12:09|32292.15
23:12:09|32292.15
23:12:11|32292.15
23:12:12|32292.15
23:12:13|32292.15
23:12:14|32292.15
23:12:14|32292.15
23:12:16|32292.15
23:12:16|32292.15
23:12:18|32292.15
23:12:19|32292.15
23:12:20|32292.15
23:12:21|32292.15
23:12:22|32296.09
23:12:23|32299.11
23:12:24|32299.11
23:12:24|32289.76
23:12:26|32289.76
23:12:27|32289.76
23:12:28|32289.76
23:12:28|32295.04
23:12:30|32295.04
23:12:31|32295.04
23:12:31|32294.89
23:12:33|32294.89
23:12:33|32294.89
23:12:35|32294.89
23:12:36|32294.89
23:12:37|32294.89
23:12:37|32294.89
23:12:38|32294.89
23:12:41|32294.89
23:12:41|32294.89
23:12:43|32294.89
23:12:44|32286.03
23:12:45|32286.03
23:12:46|32286.03
23:12:47|32286.03
23:12:48|32286.03
23:12:49|32286.03
23:12:50|32286.03
23:12:51|32286.03
23:12:52|32293.29
23:12:53|32293.29
23:12:54|32293.29
23:12:55|32293.29
23:12:56|32293.29
23:12:57|32293.29
23:12:58|32293.29
23:13:00|32293.29
23:13:00|32293.29
23:13:02|32288.31
23:13:03|32288.31
23:13:04|32282.09
23:13:05|32284.57
23:13:06|32274.51
23:13:07|32274.51
23:13:08|32278.52
23:13:10|32285.95
23:13:10|32285.95
23:13:12|32292.6
23:13:13|32292.6
23:13:13|32292.6
23:13:14|32292.6
23:13:16|32292.6
23:13:17|32292.6
23:13:18|32292.6
23:13:18|32292.6
23:13:20|32292.6
23:13:21|32292.6
23:13:21|32292.6
23:13:22|32292.6
23:13:23|32292.6
23:13:25|32292.6
23:13:25|32292.6
23:13:26|32292.6
23:13:27|32292.6
23:13:28|32292.6
23:13:30|32292.6
23:13:31|32292.6
23:13:31|32292.6
23:13:32|32285.71
23:13:33|32281.59
23:13:35|32284.24
23:13:36|32284.24
23:13:37|32284.24
23:13:38|32284.24
23:13:39|32284.24
23:13:41|32284.24
23:13:41|32284.24
23:13:42|32284.24
23:13:43|32284.24
23:13:44|32284.24
23:13:46|32284.24
23:13:47|32284.24
23:13:48|32284.24
23:13:49|32284.24
23:13:50|32284.24
23:13:51|32284.24
23:13:52|32284.24
23:13:53|32284.24
23:13:54|32278.73
23:13:55|32278.73
23:13:56|32286.86
23:13:58|32286.86
23:13:59|32286.86
23:13:59|32286.86
23:14:01|32283.87
23:14:02|32283.87
23:14:03|32283.87
23:14:04|32283.87
23:14:05|32283.87
23:14:06|32283.87
23:14:07|32283.87
23:14:08|32283.87
23:14:09|32283.87
23:14:10|32283.87
23:14:11|32283.87
23:14:13|32297.65
23:14:14|32297.65
23:14:14|32297.65
23:14:16|32296.97
23:14:17|32296.97
23:14:18|32287.63
23:14:19|32287.63
23:14:20|32280.74
23:14:21|32280.74
23:14:22|32280.74
23:14:23|32278.1
23:14:24|32278.1
23:14:25|32278.1
23:14:26|32278.1
23:14:27|32280.88
23:14:28|32280.88
23:14:29|32280.88
23:14:30|32280.88
23:14:31|32280.88
23:14:32|32280.88
23:14:33|32280.88
23:14:34|32283.1
23:14:35|32283.1
23:14:36|32278.28
23:14:37|32278.28
23:14:39|32278.28
23:14:39|32278.28
23:14:41|32278.28
23:14:43|32278.28
23:14:43|32278.28
23:14:44|32278.28
23:14:46|32278.28
23:14:47|32278.28
23:14:48|32278.28
23:14:49|32278.28
23:14:50|32278.28
23:14:51|32278.28
23:14:53|32278.28
23:14:54|32278.28
23:14:55|32280.95
23:14:56|32280.95
23:14:57|32280.95
23:14:58|32280.95
23:14:59|32280.95
23:15:00|32280.95
23:15:01|32280.95
23:15:02|32280.95
23:15:03|32280.95
23:15:04|32280.95
23:15:06|32271.4
23:15:06|32271.4
23:15:08|32273.93
23:15:09|32280.01
23:15:10|32280.01
23:15:12|32280.01
23:15:12|32280.01
23:15:13|32280.01
23:15:14|32272.37
23:15:15|32274.27
23:15:16|32274.27
23:15:17|32270.26
23:15:18|32266.93
23:15:20|32266.93
23:15:21|32264.78
23:15:22|32262.17
23:15:23|32270.32
23:15:24|32270.34
23:15:25|32274.37
23:15:26|32274.37
23:15:27|32274.37
23:15:28|32274.37
23:15:29|32274.37
23:15:30|32274.37
23:15:31|32274.37
23:15:32|32274.37
23:15:33|32274.37
23:15:34|32270.97
23:15:35|32270.96
23:15:36|32270.96
23:15:37|32266.89
23:15:38|32266.89
23:15:39|32267.2
23:15:40|32266.91
23:15:41|32266.91
23:15:43|32266.91
23:15:44|32266.91
23:15:45|32266.91
23:15:46|32266.91
23:15:47|32266.91
23:15:49|32266.91
23:15:50|32266.91
23:15:51|32284.76
23:15:52|32284.77
23:15:53|32284.77
23:15:54|32284.77
23:15:55|32284.77
23:15:56|32284.77
23:15:57|32287.34
23:15:58|32287.34
23:15:59|32287.34
23:16:00|32287.34
23:16:01|32287.34
23:16:02|32287.34
23:16:04|32287.34
23:16:05|32287.34
23:16:06|32287.34
23:16:07|32287.34
23:16:07|32287.34
23:16:08|32283.17
23:16:10|32283.17
23:16:10|32283.17
23:16:12|32283.17
23:16:12|32283.17
23:16:14|32283.17
23:16:15|32283.17
23:16:16|32283.17
23:16:17|32280.39
23:16:17|32280.39
23:16:18|32280.39
23:16:19|32280.39
23:16:21|32280.39
23:16:21|32280.39
23:16:23|32280.73
23:16:24|32280.73
23:16:25|32280.73
23:16:26|32280.73
23:16:27|32286.48
23:16:28|32286.48
23:16:28|32286.48
23:16:29|32286.48
23:16:30|32290.86
23:16:31|32290.86
23:16:33|32290.86
23:16:34|32290.86
23:16:34|32288.83
23:16:36|32288.83
23:16:36|32288.83
23:16:37|32288.83
23:16:38|32288.83
23:16:39|32288.83
23:16:41|32288.83
23:16:41|32288.83
23:16:43|32288.83
23:16:44|32288.83
23:16:46|32288.83
23:16:47|32288.83
23:16:48|32288.83
23:16:49|32288.83
23:16:50|32288.83
23:16:51|32288.83
23:16:52|32288.83
23:16:54|32288.83
23:16:54|32288.83
23:16:56|32288.83
23:16:57|32288.83
23:16:58|32288.83
23:16:59|32288.83
23:17:00|32288.83
23:17:01|32288.83
23:17:03|32288.83
23:17:04|32288.83
23:17:05|32288.83
23:17:07|32288.83
23:17:08|32288.83
23:17:08|32288.83
23:17:10|32288.83
23:17:11|32296.16
23:17:12|32296.16
23:17:12|32296.16
23:17:13|32296.16
23:17:14|32296.16
23:17:15|32296.16
23:17:16|32296.16
23:17:18|32284.36
23:17:19|32284.36
23:17:19|32277.96
23:17:21|32277.96
23:17:22|32281.51
23:17:22|32281.51
23:17:23|32281.51
23:17:25|32281.51
23:17:25|32281.51
23:17:26|32290.77
23:17:27|32290.77
23:17:29|32290.77
23:17:29|32290.77
23:17:31|32290.77
23:17:31|32290.77
23:17:33|32290.77
23:17:34|32290.77
23:17:35|32290.77
23:17:36|32290.77
23:17:37|32290.77
23:17:38|32290.77
23:17:39|32296.53
23:17:40|32296.53
23:17:42|32288.28
23:17:42|32288.28
23:17:44|32288.28
23:17:46|32295.41
23:17:47|32299.72
23:17:49|32299.72
23:17:50|32299.72
23:17:51|32299.72
23:17:53|32299.72
23:17:53|32299.72
23:17:54|32299.72
23:17:56|32299.72
23:17:57|32299.72
23:17:58|32299.72
23:17:59|32296.36
23:18:00|32296.36
23:18:01|32296.36
23:18:02|32296.36
23:18:04|32296.36
23:18:04|32296.36
23:18:05|32296.36
23:18:07|32296.36
23:18:08|32296.36
23:18:10|32296.36
23:18:11|32296.36
23:18:12|32296.36
23:18:12|32296.36
23:18:14|32296.36
23:18:15|32296.36
23:18:16|32296.36
23:18:16|32296.36
23:18:18|32296.36
23:18:19|32296.36
23:18:20|32296.36
23:18:21|32296.36
23:18:21|32296.36
23:18:22|32296.36
23:18:24|32312.28
23:18:24|32312.28
23:18:25|32312.29
23:18:27|32312.29
23:18:27|32312.29
23:18:28|32312.29
23:18:29|32312.29
23:18:30|32312.29
23:18:31|32312.29
23:18:33|32312.29
23:18:34|32312.29
23:18:34|32312.29
23:18:35|32312.29
23:18:37|32312.29
23:18:38|32312.29
23:18:39|32312.29
23:18:39|32312.29
23:18:41|32312.29
23:18:41|32312.29
23:18:43|32312.29
23:18:43|32312.29
23:18:45|32312.29
23:18:46|32309.03
23:18:47|32307.1
23:18:49|32307.1
23:18:50|32307.1
23:18:51|32307.1
23:18:52|32307.1
23:18:53|32307.1
23:18:55|32307.1
23:18:55|32316.72
23:18:57|32316.72
23:18:57|32316.72
23:18:59|32316.72
23:19:00|32316.72
23:19:01|32316.72
23:19:02|32316.72
23:19:03|32316.72
23:19:05|32321.36
23:19:06|32321.36
23:19:07|32321.36
23:19:08|32316.63
23:19:09|32316.63
23:19:10|32318.58
23:19:11|32318.58
23:19:12|32318.58
23:19:13|32318.58
23:19:14|32318.58
23:19:15|32323.7
23:19:16|32323.7
23:19:17|32323.7
23:19:18|32325.89
23:19:19|32325.89
23:19:20|32325.89
23:19:21|32327.32
23:19:22|32327.75
23:19:23|32314.22
23:19:24|32314.22
23:19:25|32318.7
23:19:26|32318.7
23:19:27|32320.56
23:19:28|32320.88
23:19:30|32320.88
23:19:31|32320.88
23:19:31|32320.88
23:19:33|32320.88
23:19:33|32327.28
23:19:34|32322.12
23:19:36|32322.12
23:19:36|32328.45
23:19:37|32328.45
23:19:38|32328.45
23:19:39|32328.45
23:19:40|32328.45
23:19:41|32328.45
23:19:42|32332.8
23:19:43|32341.55
23:19:44|32341.55
23:19:46|32341.55
23:19:47|32330.
23:19:49|32328.87
23:19:50|32333.97
23:19:51|32336.08
23:19:52|32336.08
23:19:53|32336.08
23:19:54|32336.08
23:19:55|32336.08
23:19:56|32328.13
23:19:58|32326.99
23:19:58|32326.99
23:19:59|32326.99
23:20:01|32326.99
23:20:02|32323.78
23:20:03|32323.78
23:20:04|32323.78
23:20:05|32333.48
23:20:06|32333.48
23:20:08|32333.48
23:20:09|32328.31
23:20:11|32328.31
23:20:11|32335.2
23:20:13|32335.2
23:20:14|32335.2
23:20:15|32335.2
23:20:17|32335.2
23:20:17|32335.2
23:20:18|32335.2
23:20:19|32335.2
23:20:20|32328.03
23:20:21|32328.03
23:20:22|32334.82
23:20:23|32334.82
23:20:24|32334.82
23:20:26|32334.82
23:20:26|32334.82
23:20:27|32329.94
23:20:28|32329.94
23:20:29|32329.94
23:20:30|32329.94
23:20:31|32329.94
23:20:32|32329.94
23:20:33|32329.94
23:20:34|32329.94
23:20:35|32329.94
23:20:36|32329.94
23:20:37|32329.94
23:20:38|32329.94
23:20:39|32329.94
23:20:40|32329.94
23:20:41|32325.28
23:20:42|32320.85
23:20:43|32320.
23:20:44|32320.
23:20:45|32313.6
23:20:47|32313.6
23:20:49|32313.6
23:20:49|32330.66
23:20:50|32330.66
23:20:51|32333.06
23:20:52|32333.06
23:20:53|32333.06
23:20:54|32333.06
23:20:56|32336.64
23:20:57|32336.64
23:20:58|32332.8
23:20:59|32332.8
23:21:01|32329.86
23:21:01|32329.85
23:21:02|32329.85
23:21:03|32329.85
23:21:04|32329.85
23:21:05|32329.85
23:21:06|32338.51
23:21:07|32338.49
23:21:09|32338.49
23:21:11|32338.49
23:21:11|32338.49
23:21:13|32338.49
23:21:14|32338.49
23:21:15|32338.49
23:21:16|32338.49
23:21:17|32338.49
23:21:18|32338.49
23:21:19|32338.49
23:21:20|32338.49
23:21:21|32338.49
23:21:22|32338.49
23:21:23|32343.56
23:21:24|32343.56
23:21:25|32343.56
23:21:25|32343.56
23:21:27|32343.56
23:21:28|32343.56
23:21:29|32343.56
23:21:30|32339.24
23:21:31|32339.24
23:21:31|32339.24
23:21:32|32339.24
23:21:33|32339.24
23:21:35|32339.24
23:21:36|32339.24
23:21:37|32339.24
23:21:38|32339.24
23:21:38|32339.24
23:21:40|32339.24
23:21:41|32339.24
23:21:42|32339.24
23:21:43|32339.24
23:21:44|32339.24
23:21:45|32339.24
23:21:46|32334.83
23:21:46|32334.83
23:21:49|32334.83
23:21:50|32334.83
23:21:52|32334.83
23:21:52|32334.83
23:21:54|32334.83
23:21:54|32334.83
23:21:57|32334.83
23:21:58|32334.83
23:21:59|32334.83
23:22:00|32334.83
23:22:01|32334.83
23:22:03|32334.83
23:22:03|32334.83
23:22:05|32343.72
23:22:06|32343.72
23:22:07|32343.72
23:22:08|32343.72
23:22:09|32343.72
23:22:10|32343.72
23:22:11|32343.72
23:22:12|32343.72
23:22:14|32343.72
23:22:14|32343.72
23:22:15|32343.72
23:22:16|32343.72
23:22:17|32348.81
23:22:18|32348.81
23:22:19|32348.81
23:22:20|32348.81
23:22:21|32348.81
23:22:22|32348.81
23:22:23|32348.81
23:22:24|32348.81
23:22:25|32348.81
23:22:26|32348.81
23:22:27|32348.81
23:22:28|32348.81
23:22:29|32348.81
23:22:30|32348.81
23:22:31|32345.94
23:22:32|32345.94
23:22:33|32345.94
23:22:34|32345.94
23:22:35|32341.28
23:22:36|32341.28
23:22:37|32341.28
23:22:38|32341.28
23:22:39|32341.28
23:22:40|32341.28
23:22:41|32341.28
23:22:42|32341.28
23:22:43|32341.28
23:22:44|32341.28
23:22:45|32341.28
23:22:46|32341.28
23:22:47|32338.04
23:22:49|32338.04
23:22:51|32338.04
23:22:52|32338.04
23:22:54|32344.09
23:22:54|32344.09
23:22:55|32344.09
23:22:56|32344.09
23:22:58|32344.09
23:22:58|32344.09
23:22:59|32344.09
23:23:01|32344.09
23:23:02|32344.09
23:23:03|32344.09
23:23:03|32344.09
23:23:05|32344.09
23:23:07|32344.09
23:23:07|32344.09
23:23:08|32344.09
23:23:10|32338.01
23:23:11|32338.01
23:23:12|32343.34
23:23:13|32343.34
23:23:14|32343.34
23:23:16|32343.34
23:23:16|32343.34
23:23:17|32343.34
23:23:18|32343.34
23:23:19|32343.34
23:23:20|32341.9
23:23:21|32341.9
23:23:22|32341.9
23:23:23|32341.9
23:23:24|32341.9
23:23:25|32341.9
23:23:26|32344.46
23:23:27|32344.46
23:23:28|32344.46
23:23:29|32344.46
23:23:30|32344.46
23:23:31|32344.46
23:23:32|32344.46
23:23:33|32344.46
23:23:34|32344.46
23:23:35|32344.46
23:23:36|32344.46
23:23:37|32344.46
23:23:38|32344.46
23:23:39|32344.46
23:23:40|32344.46
23:23:41|32344.46
23:23:42|32344.46
23:23:43|32344.46
23:23:44|32344.46
23:23:45|32344.46
23:23:46|32344.46
23:23:47|32344.46
23:23:48|32344.46
23:23:50|32344.46
23:23:52|32344.46
23:23:53|32342.72
23:23:55|32342.72
23:23:55|32342.72
23:23:56|32346.92
23:23:57|32346.92
23:23:58|32346.92
23:23:59|32346.92
23:24:00|32346.92
23:24:02|32346.92
23:24:03|32346.92
23:24:04|32346.92
23:24:05|32353.24
23:24:06|32353.24
23:24:07|32355.06
23:24:08|32355.06
23:24:10|32365.62
23:24:10|32357.63
23:24:11|32357.63
23:24:12|32360.96
23:24:13|32360.96
23:24:14|32360.96
23:24:15|32354.68
23:24:16|32354.68
23:24:17|32354.68
23:24:19|32354.68
23:24:19|32354.68
23:24:20|32354.68
23:24:21|32354.68
23:24:22|32354.68
23:24:24|32357.27
23:24:24|32357.27
23:24:25|32339.36
23:24:27|32348.81
23:24:28|32348.81
23:24:29|32355.06
23:24:30|32355.06
23:24:31|32355.06
23:24:32|32355.06
23:24:32|32355.06
23:24:34|32351.56
23:24:35|32351.56
23:24:36|32351.56
23:24:37|32351.56
23:24:38|32351.56
23:24:39|32351.56
23:24:40|32351.56
23:24:41|32347.15
23:24:43|32347.15
23:24:43|32347.15
23:24:44|32332.85
23:24:45|32342.17
23:24:46|32342.17
23:24:47|32342.17
23:24:48|32342.17
23:24:49|32344.01
23:24:51|32344.01
23:24:52|32344.01
23:24:53|32344.01
23:24:55|32344.01
23:24:55|32344.01
23:24:57|32339.94
23:24:58|32339.94
23:24:58|32339.94
23:25:01|32339.94
23:25:01|32339.94
23:25:02|32336.12
23:25:03|32336.12
23:25:05|32337.34
23:25:06|32337.34
23:25:08|32337.34
23:25:08|32337.34
23:25:09|32337.34
23:25:10|32337.34
23:25:11|32337.34
23:25:12|32337.34
23:25:14|32337.34
23:25:14|32331.96
23:25:16|32331.96
23:25:17|32331.96
23:25:17|32331.96
23:25:18|32331.96
23:25:20|32328.45
23:25:21|32328.45
23:25:21|32328.45
23:25:22|32328.45
23:25:24|32328.45
23:25:24|32328.45
23:25:25|32328.45
23:25:27|32328.45
23:25:28|32328.45
23:25:29|32328.45
23:25:30|32328.45
23:25:31|32328.45
23:25:32|32328.45
23:25:33|32328.45
23:25:34|32324.78
23:25:35|32324.78
23:25:36|32324.78
23:25:37|32324.78
23:25:38|32324.78
23:25:39|32324.78
23:25:40|32324.78
23:25:41|32326.84
23:25:42|32326.84
23:25:43|32333.99
23:25:44|32333.99
23:25:45|32333.99
23:25:46|32333.99
23:25:47|32333.99
23:25:48|32333.99
23:25:49|32333.99
23:25:50|32333.99
23:25:51|32333.99
23:25:53|32333.99
23:25:54|32342.31
23:25:56|32342.32
23:25:56|32342.32
23:25:57|32342.32
23:25:59|32342.32
23:26:00|32342.32
23:26:01|32342.32
23:26:02|32342.32
23:26:03|32342.32
23:26:04|32342.32
23:26:06|32342.32
23:26:06|32342.32
23:26:08|32334.16
23:26:10|32334.17
23:26:11|32334.17
23:26:12|32334.17
23:26:13|32334.17
23:26:14|32334.17
23:26:15|32334.17
23:26:16|32334.17
23:26:17|32334.17
23:26:18|32334.17
23:26:19|32332.39
23:26:20|32332.39
23:26:21|32337.98
23:26:22|32337.98
23:26:23|32337.98
23:26:24|32337.98
23:26:25|32337.98
23:26:26|32337.98
23:26:27|32337.98
23:26:28|32337.98
23:26:29|32337.98
23:26:30|32336.94
23:26:31|32336.94
23:26:32|32336.94
23:26:33|32336.94
23:26:34|32336.94
23:26:35|32336.94
23:26:36|32336.94
23:26:37|32336.94
23:26:38|32336.94
23:26:39|32336.94
23:26:40|32336.94
23:26:41|32329.74
23:26:42|32329.74
23:26:43|32329.74
23:26:44|32329.74
23:26:45|32329.74
23:26:46|32329.74
23:26:47|32329.74
23:26:48|32329.74
23:26:49|32329.74
23:26:50|32329.74
23:26:51|32332.85
23:26:52|32332.85
23:26:54|32341.7
23:26:55|32341.7
23:26:57|32341.7
23:26:58|32341.7
23:26:58|32341.7
23:26:59|32341.7
23:27:00|32341.7
23:27:02|32341.7
23:27:03|32341.7
23:27:05|32341.7
23:27:05|32341.7
23:27:07|32332.01
23:27:08|32332.01
23:27:09|32332.01
23:27:10|32332.01
23:27:11|32332.01
23:27:12|32333.87
23:27:13|32333.87
23:27:14|32329.44
23:27:15|32329.44
23:27:16|32329.44
23:27:17|32329.44
23:27:18|32329.44
23:27:19|32329.44
23:27:20|32329.44
23:27:21|32329.44
23:27:22|32329.44
23:27:23|32329.44
23:27:24|32329.44
23:27:25|32324.69
23:27:26|32324.69
23:27:27|32321.54
23:27:28|32321.55
23:27:30|32329.19
23:27:31|32329.19
23:27:32|32328.32
23:27:32|32328.32
23:27:34|32328.32
23:27:34|32328.32
23:27:36|32328.32
23:27:36|32328.32
23:27:38|32328.32
23:27:39|32328.32
23:27:40|32328.32
23:27:41|32328.32
23:27:41|32328.32
23:27:43|32328.32
23:27:44|32328.32
23:27:44|32328.32
23:27:46|32328.32
23:27:46|32328.32
23:27:48|32328.32
23:27:48|32328.32
23:27:50|32328.32
23:27:50|32328.32
23:27:52|32328.32
23:27:53|32332.96
23:27:54|32346.4
23:27:56|32346.4
23:27:57|32346.4
23:27:58|32346.4
23:28:00|32346.4
23:28:00|32346.4
23:28:02|32346.4
23:28:03|32346.4
23:28:05|32346.4
23:28:06|32346.4
23:28:07|32346.4
23:28:09|32346.4
23:28:10|32346.4
23:28:11|32339.66
23:28:12|32339.66
23:28:13|32339.66
23:28:14|32339.66
23:28:15|32339.66
23:28:17|32339.66
23:28:18|32339.66
23:28:19|32339.66
23:28:19|32337.6
23:28:21|32337.6
23:28:22|32337.6
23:28:23|32342.4
23:28:24|32342.4
23:28:24|32342.4
23:28:26|32342.4
23:28:26|32342.4
23:28:27|32342.4
23:28:29|32342.4
23:28:30|32342.4
23:28:31|32337.26
23:28:32|32337.26
23:28:32|32337.26
23:28:34|32337.26
23:28:35|32334.65
23:28:36|32334.65
23:28:37|32334.65
23:28:38|32334.65
23:28:39|32334.65
23:28:40|32334.65
23:28:41|32334.65
23:28:42|32334.65
23:28:43|32334.65
23:28:44|32334.65
23:28:45|32334.65
23:28:46|32334.65
23:28:47|32338.35
23:28:48|32338.35
23:28:49|32338.35
23:28:50|32335.24
23:28:51|32335.24
23:28:52|32335.24
23:28:53|32335.24
23:28:54|32335.24
23:28:56|32335.24
23:28:56|32335.24
23:28:58|32335.24
23:28:59|32335.24
23:29:00|32335.24
23:29:01|32333.28
23:29:02|32339.3
23:29:03|32339.3
23:29:04|32339.3
23:29:06|32337.72
23:29:06|32337.72
23:29:07|32337.72
23:29:09|32335.44
23:29:10|32335.44
23:29:11|32335.44
23:29:12|32335.44
23:29:13|32335.44
23:29:14|32335.44
23:29:15|32335.44
23:29:16|32335.44
23:29:18|32331.94
23:29:18|32331.94
23:29:20|32331.94
23:29:21|32331.94
23:29:22|32331.94
23:29:23|32331.94
23:29:24|32339.6
23:29:24|32331.05
23:29:26|32331.05
23:29:27|32331.05
23:29:28|32331.05
23:29:29|32331.05
23:29:30|32331.05
23:29:31|32331.05
23:29:32|32331.05
23:29:33|32331.05
23:29:34|32331.05
23:29:35|32331.05
23:29:37|32331.05
23:29:38|32331.05
23:29:39|32331.05
23:29:39|32331.05
23:29:40|32331.05
23:29:42|32331.05
23:29:42|32331.05
23:29:43|32331.05
23:29:45|32331.05
23:29:46|32331.05
23:29:46|32331.05
23:29:47|32331.05
23:29:48|32327.51
23:29:50|32327.51
23:29:51|32327.51
23:29:51|32327.51
23:29:53|32327.51
23:29:54|32327.51
23:29:54|32327.51
23:29:56|32327.51
23:29:58|32327.51
23:29:59|32337.83
23:30:00|32344.
23:30:02|32344.
23:30:02|32344.
23:30:03|32340.1
23:30:05|32352.34
23:30:07|32346.9
23:30:07|32345.27
23:30:08|32345.27
23:30:10|32340.09
23:30:11|32340.09
23:30:12|32340.09
23:30:13|32343.99
23:30:14|32343.99
23:30:16|32345.78
23:30:17|32345.78
23:30:18|32345.78
23:30:18|32345.78
23:30:19|32345.78
23:30:21|32345.78
23:30:22|32335.3
23:30:22|32335.3
23:30:24|32347.4
23:30:25|32347.4
23:30:26|32347.4
23:30:27|32347.4
23:30:28|32347.4
23:30:29|32345.2
23:30:30|32345.2
23:30:31|32345.2
23:30:32|32345.6
23:30:33|32345.6
23:30:34|32346.03
23:30:35|32346.03
23:30:37|32346.03
23:30:38|32346.03
23:30:38|32346.03
23:30:39|32349.34
23:30:40|32349.34
23:30:42|32349.34
23:30:43|32349.34
23:30:44|32349.34
23:30:44|32349.34
23:30:46|32338.84
23:30:47|32338.84
23:30:48|32338.84
23:30:48|32338.84
23:30:49|32338.84
23:30:50|32338.84
23:30:51|32338.84
23:30:52|32338.84
23:30:53|32338.84
23:30:55|32338.84
23:30:56|32338.84
23:30:57|32338.84
23:30:59|32338.84
23:30:59|32338.84
23:31:00|32338.84
23:31:02|32338.84
23:31:03|32338.84
23:31:04|32338.84
23:31:04|32347.76
23:31:05|32347.76
23:31:07|32347.76
23:31:08|32347.76
23:31:09|32340.12
23:31:09|32340.12
23:31:11|32340.12
23:31:11|32340.12
23:31:12|32340.12
23:31:14|32340.12
23:31:15|32340.12
23:31:16|32340.12
23:31:16|32340.12
23:31:18|32331.29
23:31:19|32331.29
23:31:19|32331.29
23:31:20|32331.29
23:31:22|32331.29
23:31:22|32331.29
23:31:23|32331.29
23:31:25|32331.29
23:31:25|32329.96
23:31:26|32333.6
23:31:27|32333.6
23:31:28|32333.6
23:31:30|32333.6
23:31:31|32333.6
23:31:32|32333.6
23:31:33|32333.6
23:31:33|32346.93
23:31:35|32346.93
23:31:36|32346.93
23:31:37|32346.93
23:31:38|32346.93
23:31:39|32346.93
23:31:40|32346.93
23:31:41|32346.93
23:31:42|32346.93
23:31:43|32346.93
23:31:44|32346.93
23:31:45|32357.64
23:31:46|32357.64
23:31:47|32355.08
23:31:48|32355.08
23:31:49|32355.08
23:31:50|32355.08
23:31:51|32355.08
23:31:52|32355.08
23:31:53|32361.37
23:31:54|32361.37
23:31:55|32361.37
23:31:56|32361.37
23:31:57|32361.37
23:31:59|32357.
23:32:00|32350.63
23:32:01|32350.63
23:32:02|32350.63
23:32:02|32351.67
23:32:04|32350.73
23:32:04|32350.73
23:32:06|32350.73
23:32:06|32350.73
23:32:08|32361.11
23:32:09|32361.11
23:32:10|32361.11
23:32:11|32361.11
23:32:12|32361.11
23:32:13|32361.11
23:32:14|32361.11
23:32:15|32361.11
23:32:16|32361.11
23:32:18|32361.11
23:32:18|32361.11
23:32:20|32361.11
23:32:20|32361.11
23:32:21|32361.11
23:32:23|32361.11
23:32:24|32361.11
23:32:25|32361.11
23:32:26|32361.11
23:32:27|32361.11
23:32:28|32361.11
23:32:29|32361.11
23:32:30|32361.11
23:32:32|32356.24
23:32:33|32356.24
23:32:33|32356.24
23:32:34|32356.24
23:32:36|32354.88
23:32:37|32354.88
23:32:37|32354.88
23:32:39|32354.88
23:32:39|32362.21
23:32:41|32362.21
23:32:41|32362.21
23:32:42|32362.21
23:32:44|32362.21
23:32:44|32362.21
23:32:46|32362.21
23:32:46|32362.21
23:32:47|32362.21
23:32:48|32366.43
23:32:50|32366.43
23:32:50|32366.43
23:32:51|32366.43
23:32:53|32366.43
23:32:53|32366.43
23:32:54|32366.43
23:32:55|32366.43
23:32:56|32366.43
23:32:58|32366.43
23:32:58|32366.43
23:33:00|32366.43
23:33:00|32366.43
23:33:01|32366.43
23:33:03|32362.16
23:33:05|32356.42
23:33:06|32356.42
23:33:06|32349.42
23:33:08|32349.42
23:33:10|32349.42
23:33:11|32349.42
23:33:12|32349.42
23:33:13|32349.42
23:33:13|32349.42
23:33:15|32349.42
23:33:16|32349.95
23:33:16|32349.95
23:33:18|32349.95
23:33:19|32349.95
23:33:20|32349.95
23:33:21|32349.95
23:33:22|32349.95
23:33:23|32340.84
23:33:24|32340.84
23:33:25|32340.84
23:33:26|32340.84
23:33:27|32340.84
23:33:28|32340.84
23:33:29|32340.84
23:33:30|32341.21
23:33:32|32343.29
23:33:32|32343.29
23:33:33|32343.29
23:33:34|32343.29
23:33:36|32343.29
23:33:36|32343.29
23:33:37|32343.29
23:33:38|32343.29
23:33:40|32343.29
23:33:40|32343.29
23:33:41|32343.29
23:33:43|32338.47
23:33:43|32338.47
23:33:44|32338.47
23:33:45|32338.47
23:33:46|32338.47
23:33:47|32338.47
23:33:48|32342.74
23:33:50|32342.74
23:33:50|32342.74
23:33:52|32347.95
23:33:53|32347.95
23:33:54|32347.95
23:33:55|32347.95
23:33:55|32347.95
23:33:56|32347.95
23:33:57|32347.95
23:33:59|32347.95
23:34:00|32347.95
23:34:02|32347.95
23:34:02|32347.95
23:34:04|32347.95
23:34:05|32347.95
23:34:07|32347.95
23:34:07|32347.95
23:34:08|32347.95
23:34:10|32347.95
23:34:12|32347.95
23:34:13|32359.01
23:34:13|32359.01
23:34:15|32359.01
23:34:16|32359.01
23:34:17|32356.58
23:34:18|32356.58
23:34:19|32356.59
23:34:20|32356.6
23:34:21|32356.6
23:34:22|32356.6
23:34:23|32362.82
23:34:24|32362.82
23:34:25|32362.82
23:34:26|32362.82
23:34:27|32362.82
23:34:28|32362.82
23:34:29|32362.82
23:34:30|32362.82
23:34:31|32362.82
23:34:32|32362.82
23:34:33|32362.82
23:34:34|32362.82
23:34:35|32362.82
23:34:36|32362.82
23:34:37|32362.82
23:34:38|32355.23
23:34:39|32355.23
23:34:40|32355.23
23:34:41|32355.23
23:34:42|32349.84
23:34:43|32349.84
23:34:44|32349.84
23:34:45|32361.
23:34:46|32363.41
23:34:47|32363.41
23:34:48|32363.41
23:34:49|32363.41
23:34:50|32363.41
23:34:51|32363.41
23:34:52|32363.41
23:34:53|32353.93
23:34:54|32353.93
23:34:55|32353.93
23:34:56|32353.93
23:34:57|32353.93
23:34:58|32353.93
23:34:59|32353.93
23:35:00|32353.93
23:35:02|32353.93
23:35:03|32353.93
23:35:04|32353.93
23:35:05|32353.93
23:35:06|32366.76
23:35:08|32366.76
23:35:08|32366.76
23:35:09|32366.76
23:35:10|32366.76
23:35:12|32366.76
23:35:13|32359.19
23:35:14|32359.19
23:35:15|32359.19
23:35:16|32359.19
23:35:17|32359.19
23:35:18|32359.42
23:35:19|32359.42
23:35:20|32359.75
23:35:20|32364.66
23:35:22|32364.66
23:35:23|32364.66
23:35:24|32364.66
23:35:25|32364.66
23:35:26|32364.66
23:35:27|32364.66
23:35:28|32364.66
23:35:29|32364.65
23:35:29|32364.65
23:35:30|32364.65
23:35:32|32364.65
23:35:32|32364.65
23:35:34|32364.65
23:35:35|32364.65
23:35:36|32364.65
23:35:36|32364.65
23:35:37|32364.65
23:35:38|32364.65
23:35:39|32364.65
23:35:40|32364.65
23:35:41|32364.65
23:35:43|32360.29
23:35:44|32372.55
23:35:44|32372.55
23:35:46|32372.55
23:35:46|32372.55
23:35:48|32372.55
23:35:48|32372.55
23:35:49|32361.59
23:35:51|32361.59
23:35:51|32361.59
23:35:53|32361.59
23:35:53|32361.59
23:35:55|32354.68
23:35:55|32354.71
23:35:56|32344.34
23:35:57|32344.34
23:35:58|32344.34
23:35:59|32344.34
23:36:01|32344.34
23:36:02|32344.34
23:36:04|32344.34
23:36:05|32344.34
23:36:06|32344.34
23:36:07|32344.34
23:36:08|32344.34
23:36:09|32344.34
23:36:10|32344.34
23:36:11|32344.34
23:36:12|32344.34
23:36:13|32349.53
23:36:15|32349.53
23:36:16|32349.53
23:36:17|32349.53
23:36:18|32344.69
23:36:18|32344.69
23:36:20|32344.69
23:36:21|32344.69
23:36:21|32344.69
23:36:23|32344.69
23:36:23|32344.69
23:36:25|32344.69
23:36:25|32344.69
23:36:26|32344.69
23:36:27|32344.69
23:36:29|32344.69
23:36:30|32344.69
23:36:31|32344.69
23:36:32|32344.69
23:36:33|32344.69
23:36:34|32344.69
23:36:35|32344.69
23:36:36|32344.69
23:36:37|32361.95
23:36:39|32361.95
23:36:39|32361.95
23:36:41|32361.95
23:36:41|32347.76
23:36:43|32337.05
23:36:43|32337.05
23:36:44|32337.05
23:36:46|32337.05
23:36:46|32337.05
23:36:47|32337.05
23:36:49|32337.05
23:36:49|32337.05
23:36:51|32357.64
23:36:51|32357.64
23:36:53|32357.64
23:36:53|32357.64
23:36:54|32357.64
23:36:57|32357.64
23:36:57|32355.2
23:36:58|32355.2
23:36:59|32355.2
23:37:00|32355.2
23:37:01|32355.2
23:37:03|32355.2
23:37:05|32355.2
23:37:05|32355.2
23:37:06|32355.2
23:37:07|32355.2
23:37:09|32355.2
23:37:10|32355.2
23:37:11|32355.2
23:37:13|32378.
23:37:13|32378.
23:37:14|32368.33
23:37:15|32368.33
23:37:16|32368.33
23:37:17|32373.15
23:37:18|32373.15
23:37:19|32373.15
23:37:21|32373.15
23:37:22|32373.15
23:37:23|32373.15
23:37:24|32373.15
23:37:25|32373.15
23:37:26|32373.15
23:37:27|32373.15
23:37:28|32362.21
23:37:29|32362.21
23:37:30|32362.21
23:37:30|32362.21
23:37:32|32362.21
23:37:32|32362.21
23:37:33|32362.21
23:37:35|32362.21
23:37:36|32362.21
23:37:37|32365.4
23:37:37|32365.4
23:37:38|32365.4
23:37:39|32365.4
23:37:41|32365.4
23:37:41|32365.4
23:37:43|32369.89
23:37:44|32369.89
23:37:45|32369.89
23:37:46|32369.89
23:37:47|32369.89
23:37:47|32369.89
23:37:49|32340.3
23:37:51|32347.4
23:37:51|32347.4
23:37:53|32343.13
23:37:53|32343.13
23:37:54|32343.13
23:37:55|32343.13
23:37:58|32343.13
23:37:58|32343.13
23:37:59|32343.13
23:38:00|32343.13
23:38:01|32356.65
23:38:02|32356.65
23:38:04|32357.74
23:38:06|32357.74
23:38:07|32357.74
23:38:08|32357.74
23:38:09|32357.74
23:38:09|32350.67
23:38:12|32350.67
23:38:12|32343.72
23:38:13|32343.72
23:38:15|32358.48
23:38:16|32358.48
23:38:17|32341.83
23:38:19|32337.8
23:38:19|32337.8
23:38:21|32337.8
23:38:23|32337.8
23:38:23|32362.81
23:38:24|32362.81
23:38:25|32357.65
23:38:26|32357.65
23:38:27|32357.65
23:38:28|32359.99
23:38:29|32359.99
23:38:30|32359.99
23:38:31|32359.99
23:38:32|32364.24
23:38:33|32364.24
23:38:34|32364.24
23:38:35|32364.24
23:38:36|32356.98
23:38:37|32356.98
23:38:38|32356.98
23:38:39|32368.23
23:38:40|32368.23
23:38:41|32368.23
23:38:42|32360.09
23:38:43|32360.09
23:38:44|32360.09
23:38:45|32360.09
23:38:46|32360.09
23:38:47|32360.09
23:38:48|32360.09
23:38:49|32360.09
23:38:50|32360.09
23:38:51|32360.09
23:38:53|32360.09
23:38:54|32360.09
23:38:54|32360.09
23:38:56|32360.09
23:38:57|32360.09
23:38:58|32360.09
23:38:59|32360.09
23:39:00|32370.94
23:39:01|32370.94
23:39:01|32370.94
23:39:03|32362.84
23:39:04|32362.84
23:39:06|32362.84
23:39:07|32362.84
23:39:09|32362.84
23:39:10|32362.84
23:39:12|32362.84
23:39:12|32362.84
23:39:13|32362.84
23:39:14|32362.84
23:39:15|32362.84
23:39:16|32362.84
23:39:18|32362.84
23:39:18|32362.84
23:39:19|32366.15
23:39:20|32366.15
23:39:21|32371.18
23:39:22|32371.18
23:39:23|32371.18
23:39:24|32371.18
23:39:25|32371.18
23:39:26|32371.18
23:39:27|32371.18
23:39:28|32371.18
23:39:29|32369.84
23:39:31|32372.01
23:39:32|32372.01
23:39:33|32372.01
23:39:34|32372.01
23:39:35|32372.01
23:39:37|32372.01
23:39:37|32372.01
23:39:38|32372.01
23:39:39|32372.01
23:39:41|32373.88
23:39:42|32364.02
23:39:43|32364.02
23:39:44|32364.02
23:39:45|32364.02
23:39:46|32364.02
23:39:47|32364.02
23:39:48|32364.02
23:39:49|32364.39
23:39:50|32364.39
23:39:51|32364.39
23:39:52|32364.39
23:39:53|32364.39
23:39:54|32364.39
23:39:55|32364.39
23:39:56|32364.39
23:39:57|32372.1
23:39:58|32372.1
23:39:59|32372.1
23:40:00|32372.1
23:40:01|32372.1
23:40:03|32372.1
23:40:03|32372.1
23:40:05|32372.1
23:40:06|32372.1
23:40:07|32372.1
23:40:08|32372.1
23:40:10|32356.74
23:40:11|32356.74
23:40:11|32360.24
23:40:13|32360.74
23:40:14|32360.74
23:40:14|32360.74
23:40:15|32353.37
23:40:16|32353.37
23:40:18|32353.53
23:40:19|32353.72
23:40:20|32353.72
23:40:21|32353.72
23:40:22|32359.8
23:40:23|32357.28
23:40:24|32355.82
23:40:25|32355.82
23:40:26|32355.82
23:40:27|32355.82
23:40:28|32355.82
23:40:29|32355.82
23:40:30|32370.75
23:40:31|32370.75
23:40:32|32370.75
23:40:33|32370.75
23:40:34|32361.66
23:40:35|32355.37
23:40:36|32355.37
23:40:38|32358.25
23:40:38|32358.25
23:40:39|32354.04
23:40:41|32354.04
23:40:42|32354.04
23:40:42|32354.04
23:40:43|32364.45
23:40:44|32364.45
23:40:45|32364.45
23:40:47|32361.67
23:40:47|32361.67
23:40:49|32361.67
23:40:50|32361.67
23:40:50|32361.67
23:40:51|32361.67
23:40:53|32364.7
23:40:54|32366.61
23:40:55|32360.19
23:40:56|32360.19
23:40:57|32360.19
23:40:59|32360.19
23:40:59|32360.19
23:41:01|32360.19
23:41:01|32360.19
23:41:02|32366.59
23:41:03|32366.59
23:41:05|32366.59
23:41:06|32366.59
23:41:08|32366.59
23:41:09|32367.23
23:41:10|32367.23
23:41:11|32376.43
23:41:12|32376.43
23:41:13|32376.43
23:41:14|32376.08
23:41:15|32376.08
23:41:17|32376.08
23:41:18|32376.08
23:41:19|32376.08
23:41:20|32376.08
23:41:22|32376.08
23:41:22|32376.08
23:41:23|32376.08
23:41:25|32376.08
23:41:27|32375.69
23:41:27|32375.69
23:41:28|32375.69
23:41:29|32375.69
23:41:31|32375.69
23:41:32|32375.69
23:41:33|32375.69
23:41:34|32375.69
23:41:35|32375.69
23:41:36|32375.69
23:41:37|32375.69
23:41:38|32375.69
23:41:39|32375.69
23:41:40|32370.27
23:41:41|32370.27
23:41:42|32370.27
23:41:44|32366.79
23:41:44|32366.79
23:41:45|32366.79
23:41:46|32366.79
23:41:47|32366.92
23:41:48|32366.9
23:41:49|32366.9
23:41:50|32362.03
23:41:51|32362.03
23:41:52|32362.03
23:41:53|32362.03
23:41:55|32362.03
23:41:55|32362.03
23:41:56|32362.03
23:41:57|32362.03
23:41:58|32362.03
23:41:59|32362.03
23:42:00|32362.03
23:42:01|32362.03
23:42:02|32362.03
23:42:03|32362.03
23:42:04|32362.03
23:42:05|32362.03
23:42:06|32362.03
23:42:08|32362.03
23:42:10|32362.03
23:42:11|32375.34
23:42:12|32375.34
23:42:13|32375.34
23:42:15|32370.03
23:42:16|32370.03
23:42:18|32370.03
23:42:19|32370.03
23:42:20|32370.03
23:42:21|32377.03
23:42:22|32377.03
23:42:23|32371.51
23:42:24|32371.51
23:42:25|32371.51
23:42:27|32371.51
23:42:28|32371.51
23:42:29|32371.51
23:42:29|32371.51
23:42:30|32371.51
23:42:31|32371.51
23:42:33|32371.51
23:42:34|32372.44
23:42:34|32372.44
23:42:35|32379.15
23:42:37|32379.15
23:42:38|32379.15
23:42:38|32379.15
23:42:39|32371.6
23:42:40|32371.6
23:42:41|32376.13
23:42:43|32369.62
23:42:44|32376.12
23:42:44|32376.12
23:42:46|32376.12
23:42:47|32376.12
23:42:47|32376.12
23:42:48|32376.12
23:42:49|32376.12
23:42:51|32376.12
23:42:51|32365.72
23:42:52|32365.72
23:42:53|32365.72
23:42:55|32365.72
23:42:55|32365.72
23:42:57|32365.72
23:42:58|32365.72
23:42:59|32365.72
23:43:00|32365.72
23:43:01|32365.72
23:43:02|32365.72
23:43:03|32363.92
23:43:04|32363.92
23:43:05|32363.92
23:43:06|32363.92
23:43:07|32354.64
23:43:08|32354.64
23:43:09|32354.64
23:43:11|32354.64
23:43:12|32356.09
23:43:13|32356.09
23:43:14|32356.09
23:43:15|32356.09
23:43:17|32356.09
23:43:18|32356.09
23:43:19|32356.09
23:43:20|32356.09
23:43:21|32356.09
23:43:22|32356.09
23:43:23|32357.01
23:43:24|32357.
23:43:25|32357.
23:43:26|32357.
23:43:27|32357.
23:43:28|32357.
23:43:29|32357.
23:43:30|32357.
23:43:31|32357.
23:43:32|32357.01
23:43:33|32360.28
23:43:34|32357.
23:43:35|32357.
23:43:36|32357.01
23:43:38|32357.02
23:43:39|32358.53
23:43:39|32358.53
23:43:40|32358.53
23:43:41|32357.01
23:43:42|32360.43
23:43:43|32360.43
23:43:45|32360.2
23:43:45|32360.2
23:43:46|32357.
23:43:47|32357.
23:43:49|32361.06
23:43:50|32361.06
23:43:51|32361.06
23:43:51|32357.
23:43:53|32357.
23:43:53|32357.
23:43:54|32360.84
23:43:55|32360.84
23:43:56|32360.84
23:43:57|32360.84
23:43:59|32360.84
23:44:00|32357.01
23:44:01|32357.01
23:44:01|32357.01
23:44:03|32358.51
23:44:04|32358.51
23:44:04|32358.71
23:44:05|32358.71
23:44:07|32358.71
23:44:08|32358.71
23:44:09|32359.61
23:44:10|32359.61
23:44:12|32359.61
23:44:13|32359.61
23:44:14|32359.61
23:44:15|32359.61
23:44:16|32359.61
23:44:17|32347.31
23:44:18|32347.31
23:44:20|32347.31
23:44:20|32357.15
23:44:21|32357.15
23:44:23|32357.15
23:44:24|32349.19
23:44:25|32357.14
23:44:26|32358.55
23:44:27|32358.55
23:44:28|32358.55
23:44:29|32358.55
23:44:30|32358.55
23:44:31|32358.55
23:44:32|32358.55
23:44:33|32358.55
23:44:34|32358.55
23:44:35|32349.21
23:44:36|32342.76
23:44:37|32342.76
23:44:38|32342.76
23:44:40|32342.76
23:44:40|32342.76
23:44:42|32342.76
23:44:42|32342.76
23:44:43|32342.76
23:44:44|32342.76
23:44:45|32351.67
23:44:46|32351.67
23:44:47|32351.68
23:44:48|32351.68
23:44:49|32348.35
23:44:50|32360.1
23:44:51|32360.1
23:44:52|32360.1
23:44:53|32360.1
23:44:54|32360.1
23:44:55|32360.1
23:44:57|32360.1
23:44:57|32360.1
23:44:59|32360.1
23:45:00|32360.1
23:45:00|32360.1
23:45:01|32360.1
23:45:02|32349.07
23:45:03|32349.07
23:45:05|32349.07
23:45:05|32349.07
23:45:06|32349.07
23:45:08|32357.65
23:45:08|32357.65
23:45:09|32357.65
23:45:11|32357.65
23:45:13|32357.65
23:45:14|32357.65
23:45:16|32346.03
23:45:17|32346.03
23:45:18|32346.03
23:45:19|32346.03
23:45:20|32346.03
23:45:21|32346.03
23:45:22|32342.85
23:45:23|32342.85
23:45:25|32342.85
23:45:25|32342.85
23:45:27|32342.85
23:45:27|32342.85
23:45:29|32342.85
23:45:30|32342.85
23:45:31|32342.85
23:45:32|32342.85
23:45:34|32345.21
23:45:34|32345.21
23:45:35|32345.21
23:45:36|32345.21
23:45:37|32345.21
23:45:38|32345.21
23:45:39|32345.21
23:45:41|32345.21
23:45:41|32353.64
23:45:42|32353.64
23:45:43|32353.64
23:45:44|32353.64
23:45:46|32353.64
23:45:46|32353.64
23:45:48|32353.64
23:45:49|32353.64
23:45:50|32345.24
23:45:51|32345.24
23:45:52|32345.24
23:45:53|32345.24
23:45:54|32345.24
23:45:55|32345.24
23:45:57|32345.24
23:45:57|32345.24
23:45:58|32345.24
23:45:59|32345.24
23:46:00|32345.24
23:46:01|32352.01
23:46:02|32352.01
23:46:03|32352.01
23:46:04|32352.01
23:46:05|32352.01
23:46:06|32352.01
23:46:07|32352.01
23:46:08|32352.01
23:46:09|32352.01
23:46:10|32352.01
23:46:12|32340.98
23:46:13|32340.98
23:46:15|32340.98
23:46:15|32340.98
23:46:16|32340.98
23:46:17|32340.98
23:46:19|32340.98
23:46:20|32340.98
23:46:21|32340.98
23:46:22|32337.35
23:46:23|32337.35
23:46:25|32337.35
23:46:26|32337.35
23:46:27|32337.35
23:46:28|32337.35
23:46:28|32337.35
23:46:30|32337.35
23:46:31|32337.35
23:46:32|32337.35
23:46:32|32339.28
23:46:34|32339.28
23:46:34|32333.14
23:46:36|32333.14
23:46:37|32333.14
23:46:37|32333.14
23:46:39|32333.14
23:46:39|32333.14
23:46:41|32333.14
23:46:42|32333.14
23:46:43|32333.14
23:46:44|32333.14
23:46:46|32333.14
23:46:46|32333.14
23:46:47|32333.14
23:46:48|32333.14
23:46:49|32333.14
23:46:50|32333.14
23:46:52|32333.14
23:46:52|32333.14
23:46:53|32333.14
23:46:54|32333.14
23:46:55|32333.14
23:46:56|32333.14
23:46:57|32333.14
23:46:58|32333.14
23:46:59|32333.14
23:47:00|32333.14
23:47:01|32333.14
23:47:03|32333.14
23:47:03|32333.14
23:47:04|32334.17
23:47:05|32334.17
23:47:06|32334.17
23:47:07|32334.17
23:47:08|32334.17
23:47:09|32334.17
23:47:10|32334.17
23:47:11|32334.17
23:47:13|32334.17
23:47:14|32332.92
23:47:15|32332.93
23:47:16|32332.93
23:47:17|32332.93
23:47:18|32332.93
23:47:20|32318.98
23:47:20|32325.56
23:47:21|32325.56
23:47:22|32323.07
23:47:24|32323.07
23:47:26|32323.08
23:47:26|32323.08
23:47:27|32323.08
23:47:28|32323.08
23:47:30|32323.08
23:47:32|32323.08
23:47:32|32323.08
23:47:33|32323.08
23:47:34|32323.08
23:47:35|32323.08
23:47:36|32337.37
23:47:37|32337.37
23:47:38|32337.37
23:47:40|32337.37
23:47:40|32337.37
23:47:42|32337.37
23:47:43|32337.37
23:47:44|32337.37
23:47:45|32337.37
23:47:45|32337.37
23:47:47|32337.37
23:47:47|32337.37
23:47:49|32337.37
23:47:50|32337.37
23:47:51|32337.37
23:47:52|32337.37
23:47:53|32337.37
23:47:54|32337.37
23:47:54|32337.37
23:47:56|32337.37
23:47:57|32337.37
23:47:58|32337.37
23:47:59|32337.37
23:48:00|32337.37
23:48:01|32337.37
23:48:02|32337.37
23:48:03|32337.37
23:48:04|32337.37
23:48:05|32337.37
23:48:06|32337.37
23:48:07|32337.37
23:48:07|32335.17
23:48:09|32335.17
23:48:10|32333.32
23:48:11|32333.32
23:48:13|32333.32
23:48:13|32333.32
23:48:15|32333.32
23:48:17|32333.32
23:48:18|32333.32
23:48:20|32333.32
23:48:20|32333.32
23:48:21|32333.32
23:48:22|32333.32
23:48:24|32333.32
23:48:26|32333.32
23:48:27|32333.32
23:48:29|32333.32
23:48:29|32333.32
23:48:30|32333.32
23:48:31|32333.32
23:48:32|32333.32
23:48:33|32333.32
23:48:34|32333.32
23:48:35|32333.32
23:48:36|32333.32
23:48:37|32340.78
23:48:38|32340.78
23:48:39|32340.78
23:48:40|32340.78
23:48:41|32340.78
23:48:42|32340.78
23:48:43|32340.78
23:48:44|32340.78
23:48:45|32340.78
23:48:46|32340.78
23:48:48|32340.78
23:48:49|32340.78
23:48:50|32340.78
23:48:50|32340.78
23:48:52|32340.78
23:48:53|32340.78
23:48:53|32340.78
23:48:56|32340.78
23:48:56|32340.78
23:48:57|32340.78
23:48:58|32340.78
23:48:59|32340.78
23:49:00|32340.78
23:49:01|32340.78
23:49:02|32340.78
23:49:03|32340.78
23:49:04|32340.78
23:49:05|32340.78
23:49:06|32340.78
23:49:07|32340.78
23:49:08|32340.78
23:49:09|32340.78
23:49:10|32340.78
23:49:11|32340.78
23:49:12|32340.78
23:49:13|32354.52
23:49:14|32354.52
23:49:16|32354.52
23:49:18|32354.52
23:49:18|32354.52
23:49:20|32354.52
23:49:22|32354.52
23:49:22|32354.52
23:49:23|32354.52
23:49:24|32354.52
23:49:25|32354.52
23:49:27|32354.52
23:49:28|32358.75
23:49:29|32358.75
23:49:30|32349.26
23:49:32|32349.26
23:49:33|32349.26
23:49:33|32357.26
23:49:34|32357.26
23:49:35|32357.26
23:49:36|32357.26
23:49:38|32357.26
23:49:38|32357.26
23:49:39|32357.26
23:49:40|32357.26
23:49:42|32357.26
23:49:44|32357.26
23:49:44|32357.26
23:49:45|32357.26
23:49:46|32357.26
23:49:47|32357.26
23:49:48|32357.26
23:49:49|32357.26
23:49:50|32357.26
23:49:51|32357.26
23:49:52|32357.26
23:49:53|32357.26
23:49:55|32357.26
23:49:56|32357.26
23:49:57|32357.26
23:49:57|32357.26
23:49:59|32357.26
23:50:00|32357.26
23:50:00|32357.26
23:50:02|32357.26
23:50:03|32357.26
23:50:04|32357.26
23:50:05|32357.26
23:50:06|32360.
23:50:07|32360.
23:50:08|32360.
23:50:09|32360.
23:50:10|32360.
23:50:10|32350.76
23:50:12|32350.76
23:50:13|32350.76
23:50:14|32357.44
23:50:15|32359.99
23:50:17|32359.99
23:50:18|32359.99
23:50:19|32359.99
23:50:20|32359.99
23:50:21|32359.99
23:50:23|32359.99
23:50:24|32359.99
23:50:26|32359.99
23:50:26|32359.99
23:50:27|32359.99
23:50:28|32359.99
23:50:29|32359.99
23:50:30|32359.99
23:50:31|32359.99
23:50:32|32359.99
23:50:33|32359.99
23:50:34|32360.
23:50:35|32360.
23:50:36|32360.
23:50:38|32360.
23:50:39|32360.
23:50:40|32360.
23:50:41|32360.
23:50:42|32360.
23:50:44|32360.
23:50:44|32360.
23:50:45|32360.
23:50:47|32354.1
23:50:48|32354.1
23:50:50|32354.1
23:50:50|32356.92
23:50:51|32356.92
23:50:52|32356.92
23:50:53|32356.92
23:50:54|32356.92
23:50:55|32356.92
23:50:56|32356.92
23:50:57|32356.92
23:50:58|32356.92
23:50:59|32356.92
23:51:00|32356.92
23:51:01|32356.92
23:51:02|32356.92
23:51:03|32356.92
23:51:04|32359.63
23:51:06|32360.
23:51:07|32360.
23:51:08|32360.
23:51:08|32360.
23:51:10|32360.
23:51:11|32360.
23:51:12|32360.
23:51:13|32360.
23:51:14|32360.
23:51:15|32360.
23:51:16|32367.35
23:51:18|32367.35
23:51:19|32367.35
23:51:20|32367.35
23:51:21|32367.35
23:51:22|32367.35
23:51:23|32367.35
23:51:24|32366.61
23:51:26|32366.61
23:51:26|32366.61
23:51:27|32366.61
23:51:28|32366.61
23:51:29|32366.61
23:51:30|32366.61
23:51:31|32366.61
23:51:32|32366.61
23:51:33|32366.61
23:51:34|32366.61
23:51:35|32366.61
23:51:36|32366.61
23:51:38|32366.61
23:51:38|32366.61
23:51:40|32366.61
23:51:41|32366.61
23:51:42|32366.61
23:51:43|32366.61
23:51:44|32366.61
23:51:45|32366.61
23:51:45|32366.61
23:51:46|32366.61
23:51:48|32366.61
23:51:49|32366.61
23:51:50|32386.86
23:51:51|32386.86
23:51:52|32386.86
23:51:52|32386.86
23:51:55|32386.86
23:51:55|32386.86
23:51:56|32386.86
23:51:58|32386.86
23:51:59|32386.86
23:52:00|32386.86
23:52:00|32386.86
23:52:02|32386.86
23:52:03|32386.86
23:52:04|32386.86
23:52:05|32386.86
23:52:06|32386.86
23:52:07|32386.86
23:52:08|32386.86
23:52:09|32386.86
23:52:10|32386.86
23:52:11|32386.86
23:52:12|32379.24
23:52:13|32379.24
23:52:14|32379.24
23:52:15|32379.24
23:52:15|32379.24
23:52:17|32379.24
23:52:19|32376.9
23:52:20|32376.9
23:52:21|32376.9
23:52:22|32376.9
23:52:24|32383.59
23:52:24|32383.59
23:52:26|32383.59
23:52:27|32383.59
23:52:27|32388.23
23:52:28|32388.23
23:52:29|32396.33
23:52:31|32398.73
23:52:31|32398.73
23:52:33|32398.73
23:52:33|32398.73
23:52:34|32398.73
23:52:35|32398.77
23:52:37|32398.77
23:52:37|32398.77
23:52:39|32398.77
23:52:40|32398.77
23:52:42|32393.91
23:52:42|32400.81
23:52:43|32400.81
23:52:45|32400.81
23:52:45|32400.81
23:52:47|32400.81
23:52:48|32400.81
23:52:49|32400.81
23:52:49|32400.81
23:52:51|32400.62
23:52:52|32400.62
23:52:52|32400.62
23:52:54|32400.62
23:52:55|32400.62
23:52:56|32404.27
23:52:57|32404.27
23:52:58|32404.27
23:52:59|32404.27
23:52:59|32404.27
23:53:01|32404.27
23:53:02|32404.27
23:53:03|32404.27
23:53:03|32390.16
23:53:05|32390.16
23:53:06|32390.16
23:53:06|32389.9
23:53:07|32389.9
23:53:09|32389.9
23:53:09|32389.9
23:53:11|32389.9
23:53:12|32393.98
23:53:13|32393.98
23:53:14|32393.98
23:53:14|32393.98
23:53:16|32393.98
23:53:17|32393.98
23:53:18|32391.96
23:53:19|32391.96
23:53:20|32391.96
23:53:22|32391.96
23:53:22|32391.96
23:53:23|32392.34
23:53:25|32384.96
23:53:26|32384.96
23:53:26|32384.96
23:53:28|32384.96
23:53:30|32393.66
23:53:30|32393.66
23:53:32|32393.66
23:53:33|32393.66
23:53:35|32393.66
23:53:35|32393.66
23:53:36|32393.66
23:53:38|32393.66
23:53:40|32392.52
23:53:40|32392.52
23:53:41|32392.52
23:53:42|32388.62
23:53:44|32388.62
23:53:45|32388.62
23:53:45|32388.62
23:53:47|32388.62
23:53:48|32388.62
23:53:49|32388.62
23:53:50|32388.62
23:53:51|32388.62
23:53:51|32388.62
23:53:52|32388.62
23:53:53|32388.62
23:53:55|32382.75
23:53:56|32382.75
23:53:57|32382.75
23:53:58|32382.75
23:53:59|32382.15
23:53:59|32382.15
23:54:01|32382.15
23:54:02|32379.53
23:54:03|32379.53
23:54:04|32379.53
23:54:06|32379.53
23:54:06|32379.53
23:54:07|32379.53
23:54:08|32379.53
23:54:09|32379.53
23:54:10|32379.53
23:54:11|32379.53
23:54:12|32379.53
23:54:13|32379.53
23:54:14|32379.53
23:54:15|32379.53
23:54:16|32379.53
23:54:17|32383.47
23:54:18|32383.47
23:54:20|32383.47
23:54:21|32383.47
23:54:23|32386.04
23:54:23|32386.04
23:54:25|32386.04
23:54:26|32386.04
23:54:27|32386.03
23:54:28|32392.44
23:54:29|32392.44
23:54:30|32392.44
23:54:32|32392.44
23:54:33|32392.44
23:54:34|32392.44
23:54:35|32392.44
23:54:36|32392.26
23:54:37|32388.
23:54:38|32387.63
23:54:39|32387.63
23:54:40|32387.63
23:54:41|32387.63
23:54:42|32387.63
23:54:43|32387.63
23:54:44|32387.63
23:54:45|32387.63
23:54:46|32387.63
23:54:47|32387.63
23:54:48|32387.63
23:54:49|32387.63
23:54:50|32387.63
23:54:51|32387.63
23:54:52|32414.52
23:54:53|32414.52
23:54:54|32404.8
23:54:55|32404.8
23:54:56|32404.8
23:54:57|32395.52
23:54:58|32395.52
23:54:59|32395.52
23:55:00|32409.56
23:55:01|32409.56
23:55:02|32409.56
23:55:03|32399.91
23:55:04|32399.91
23:55:06|32399.91
23:55:07|32399.91
23:55:08|32399.91
23:55:09|32399.91
23:55:10|32399.91
23:55:11|32399.91
23:55:12|32399.91
23:55:14|32399.91
23:55:14|32399.91
23:55:15|32407.82
23:55:16|32407.82
23:55:17|32407.82
23:55:18|32407.82
23:55:19|32407.82
23:55:21|32407.82
23:55:22|32413.18
23:55:24|32413.18
23:55:25|32413.18
23:55:26|32413.18
23:55:28|32413.18
23:55:29|32413.18
23:55:30|32413.18
23:55:31|32413.18
23:55:32|32413.18
23:55:33|32413.18
23:55:34|32413.18
23:55:36|32413.18
23:55:36|32413.18
23:55:38|32413.18
23:55:39|32413.18
23:55:40|32405.14
23:55:41|32395.5
23:55:41|32395.5
23:55:43|32395.5
23:55:44|32395.5
23:55:45|32395.5
23:55:46|32395.5
23:55:47|32395.5
23:55:48|32395.5
23:55:49|32395.5
23:55:50|32395.5
23:55:51|32395.5
23:55:52|32395.5
23:55:53|32395.5
23:55:54|32395.5
23:55:55|32395.5
23:55:56|32395.5
23:55:57|32395.5
23:55:58|32395.5
23:55:59|32395.5
23:56:00|32395.5
23:56:01|32395.5
23:56:02|32395.5
23:56:03|32395.5
23:56:04|32395.5
23:56:05|32395.5
23:56:06|32395.5
23:56:07|32395.5
23:56:08|32395.5
23:56:09|32395.5
23:56:10|32395.5
23:56:11|32395.5
23:56:12|32395.5
23:56:13|32395.5
23:56:14|32395.5
23:56:15|32407.43
23:56:16|32409.34
23:56:17|32409.34
23:56:18|32409.34
23:56:19|32409.34
23:56:20|32409.34
23:56:21|32409.34
23:56:23|32397.32
23:56:24|32397.32
23:56:25|32397.32
23:56:26|32397.32
23:56:27|32397.32
23:56:28|32397.32
23:56:29|32397.32
23:56:30|32397.32
23:56:31|32397.32
23:56:32|32397.32
23:56:33|32397.32
23:56:34|32397.32
23:56:35|32397.32
23:56:36|32397.32
23:56:37|32397.32
23:56:38|32397.32
23:56:39|32397.32
23:56:40|32397.32
23:56:41|32397.32
23:56:42|32397.32
23:56:43|32397.32
23:56:44|32397.32
23:56:45|32397.32
23:56:46|32397.32
23:56:47|32397.32
23:56:48|32397.32
23:56:49|32397.32
23:56:50|32397.32
23:56:51|32397.32
23:56:52|32397.32
23:56:53|32397.32
23:56:55|32401.99
23:56:56|32407.85
23:56:57|32407.85
23:56:58|32407.85
23:56:59|32407.85
23:57:00|32407.85
23:57:01|32407.85
23:57:02|32407.85
23:57:03|32407.85
23:57:05|32407.85
23:57:06|32407.85
23:57:07|32407.85
23:57:07|32407.85
23:57:09|32407.85
23:57:10|32407.85
23:57:11|32407.85
23:57:12|32410.62
23:57:13|32410.62
23:57:14|32410.62
23:57:15|32410.62
23:57:16|32410.62
23:57:17|32410.62
23:57:18|32410.62
23:57:19|32412.47
23:57:20|32412.47
23:57:21|32412.46
23:57:22|32412.46
23:57:24|32412.46
23:57:25|32412.46
23:57:27|32412.46
23:57:28|32412.46
23:57:29|32412.46
23:57:30|32412.46
23:57:31|32412.46
23:57:31|32412.46
23:57:33|32412.46
23:57:34|32412.46
23:57:34|32412.46
23:57:36|32412.46
23:57:38|32412.46
23:57:38|32412.46
23:57:40|32400.87
23:57:41|32400.87
23:57:42|32400.73
23:57:43|32400.73
23:57:44|32400.73
23:57:45|32400.73
23:57:46|32400.73
23:57:47|32400.73
23:57:48|32400.73
23:57:49|32402.31
23:57:50|32402.31
23:57:51|32402.31
23:57:52|32402.31
23:57:53|32402.31
23:57:54|32402.31
23:57:55|32402.31
23:57:56|32402.31
23:57:57|32402.31
23:57:58|32402.31
23:57:59|32402.31
23:58:01|32402.31
23:58:01|32402.31
23:58:02|32402.31
23:58:04|32402.31
23:58:05|32402.31
23:58:06|32402.31
23:58:07|32402.31
23:58:08|32402.31
23:58:09|32402.31
23:58:10|32402.31
23:58:10|32407.46
23:58:12|32407.46
23:58:12|32407.46
23:58:13|32402.24
23:58:15|32413.2
23:58:15|32413.2
23:58:17|32413.2
23:58:17|32413.2
23:58:18|32401.06
23:58:20|32401.06
23:58:20|32401.06
23:58:21|32401.06
23:58:23|32401.68
23:58:24|32412.63
23:58:26|32412.63
23:58:27|32412.63
23:58:28|32412.63
23:58:29|32412.63
23:58:30|32412.05
23:58:31|32412.05
23:58:32|32412.05
23:58:33|32412.05
23:58:35|32412.05
23:58:36|32404.53
23:58:37|32404.53
23:58:38|32402.22
23:58:39|32402.22
23:58:40|32402.22
23:58:41|32402.22
23:58:42|32402.22
23:58:43|32406.66
23:58:44|32414.91
23:58:45|32414.91
23:58:46|32408.53
23:58:47|32408.53
23:58:48|32408.53
23:58:49|32408.53
23:58:50|32408.53
23:58:51|32408.53
23:58:52|32408.53
23:58:53|32408.53
23:58:54|32408.53
23:58:55|32416.09
23:58:56|32416.09
23:58:57|32408.67
23:58:58|32408.67
23:58:59|32408.67
23:59:00|32408.67
23:59:01|32408.67
23:59:02|32408.67
23:59:04|32419.28
23:59:05|32419.28
23:59:06|32419.28
23:59:07|32419.28
23:59:08|32419.28
23:59:09|32418.1
23:59:10|32418.1
23:59:11|32418.1
23:59:12|32418.1
23:59:13|32418.1
23:59:13|32418.1
23:59:15|32418.1
23:59:16|32418.1
23:59:16|32418.1
23:59:17|32418.1
23:59:19|32418.1
23:59:19|32418.93
23:59:21|32418.93
23:59:21|32418.93
23:59:22|32418.93
23:59:24|32418.93
23:59:25|32410.32
23:59:26|32410.32
23:59:28|32410.32
23:59:29|32410.32
23:59:29|32410.32
23:59:30|32410.32
23:59:31|32410.32
23:59:32|32410.32
23:59:34|32410.32
23:59:35|32410.32
23:59:36|32410.32
23:59:38|32410.32
23:59:38|32410.32
23:59:40|32410.32
23:59:40|32410.32
23:59:41|32410.32
23:59:42|32410.32
23:59:44|32404.71
23:59:45|32404.71
23:59:46|32404.71
23:59:47|32404.71
23:59:48|32404.71
23:59:49|32404.71
23:59:50|32404.71
23:59:51|32404.71
23:59:52|32404.71
23:59:54|32406.09
23:59:55|32406.09
23:59:55|32406.09
23:59:56|32406.09
23:59:58|32400.26
23:59:59|32400.26