00:00:00|32403.25
00:00:01|32406.2
00:00:02|32406.2
00:00:03|32406.2
00:00:05|32406.2
00:00:05|32406.2
00:00:06|32406.2
00:00:07|32406.2
00:00:08|32404.73
00:00:09|32404.75
00:00:10|32404.75
00:00:11|32404.75
00:00:12|32404.75
00:00:13|32404.75
00:00:14|32404.75
00:00:15|32404.75
00:00:16|32404.75
00:00:17|32404.75
00:00:18|32404.75
00:00:19|32404.75
00:00:21|32404.75
00:00:22|32404.75
00:00:23|32413.24
00:00:24|32413.24
00:00:24|32413.24
00:00:26|32413.24
00:00:27|32413.24
00:00:28|32413.24
00:00:28|32409.13
00:00:31|32418.
00:00:32|32418.
00:00:33|32418.
00:00:34|32418.
00:00:35|32418.
00:00:36|32418.
00:00:37|32418.
00:00:39|32418.
00:00:39|32414.61
00:00:41|32417.98
00:00:42|32417.98
00:00:43|32417.99
00:00:44|32417.99
00:00:45|32418.
00:00:47|32418.
00:00:47|32418.
00:00:49|32418.
00:00:49|32418.
00:00:51|32418.
00:00:51|32418.
00:00:53|32418.
00:00:53|32418.
00:00:54|32418.
00:00:55|32413.9
00:00:57|32413.9
00:00:58|32407.96
00:00:58|32408.12
00:00:59|32408.12
00:01:01|32408.12
00:01:02|32410.15
00:01:03|32410.15
00:01:03|32402.56
00:01:04|32399.
00:01:06|32399.
00:01:07|32399.
00:01:08|32399.
00:01:09|32399.
00:01:10|32399.
00:01:11|32399.
00:01:12|32399.
00:01:13|32399.
00:01:14|32403.11
00:01:15|32403.11
00:01:16|32403.11
00:01:17|32403.11
00:01:18|32403.11
00:01:19|32403.11
00:01:20|32403.11
00:01:21|32403.11
00:01:22|32403.11
00:01:23|32403.11
00:01:24|32403.11
00:01:25|32403.11
00:01:26|32403.11
00:01:27|32403.11
00:01:28|32407.92
00:01:29|32408.04
00:01:31|32408.04
00:01:32|32402.3
00:01:33|32402.3
00:01:34|32402.3
00:01:36|32408.9
00:01:36|32408.9
00:01:38|32408.9
00:01:39|32408.9
00:01:40|32408.9
00:01:41|32408.9
00:01:42|32408.9
00:01:43|32408.9
00:01:44|32399.71
00:01:45|32399.71
00:01:47|32399.71
00:01:47|32399.71
00:01:49|32399.71
00:01:50|32399.71
00:01:51|32399.71
00:01:52|32399.71
00:01:53|32405.7
00:01:54|32399.79
00:01:56|32399.79
00:01:57|32399.79
00:01:57|32409.14
00:01:58|32409.14
00:02:00|32409.14
00:02:00|32413.27
00:02:02|32407.53
00:02:03|32407.53
00:02:04|32407.53
00:02:05|32407.53
00:02:06|32399.94
00:02:08|32399.94
00:02:09|32395.69
00:02:10|32393.83
00:02:10|32393.83
00:02:12|32393.83
00:02:13|32393.83
00:02:13|32393.83
00:02:15|32386.86
00:02:15|32386.86
00:02:16|32385.59
00:02:17|32385.59
00:02:19|32385.59
00:02:19|32385.59
00:02:20|32385.59
00:02:21|32385.59
00:02:23|32385.59
00:02:24|32385.59
00:02:24|32385.59
00:02:26|32385.59
00:02:27|32385.59
00:02:27|32383.16
00:02:28|32383.16
00:02:29|32383.16
00:02:30|32376.84
00:02:32|32380.87
00:02:33|32380.88
00:02:35|32380.88
00:02:36|32393.51
00:02:37|32386.1
00:02:38|32384.1
00:02:39|32384.1
00:02:40|32382.6
00:02:41|32379.66
00:02:43|32389.5
00:02:43|32389.5
00:02:44|32389.5
00:02:45|32389.5
00:02:47|32389.5
00:02:48|32389.5
00:02:48|32389.5
00:02:49|32389.5
00:02:50|32389.5
00:02:52|32389.52
00:02:52|32389.52
00:02:54|32389.52
00:02:54|32389.52
00:02:56|32389.52
00:02:57|32389.52
00:02:58|32389.52
00:02:58|32389.52
00:02:59|32389.52
00:03:00|32389.52
00:03:01|32389.52
00:03:02|32389.52
00:03:03|32389.52
00:03:05|32389.52
00:03:06|32389.52
00:03:07|32389.52
00:03:08|32380.86
00:03:09|32380.86
00:03:10|32380.84
00:03:10|32380.84
00:03:11|32380.84
00:03:13|32380.84
00:03:14|32380.84
00:03:15|32380.84
00:03:16|32380.84
00:03:17|32380.84
00:03:18|32380.84
00:03:19|32380.84
00:03:20|32380.84
00:03:21|32380.84
00:03:22|32387.39
00:03:23|32387.39
00:03:24|32387.39
00:03:25|32387.39
00:03:26|32387.39
00:03:27|32387.39
00:03:29|32377.57
00:03:30|32377.57
00:03:30|32377.57
00:03:32|32377.57
00:03:34|32377.57
00:03:35|32377.57
00:03:36|32377.57
00:03:37|32377.57
00:03:38|32377.57
00:03:39|32377.57
00:03:40|32377.57
00:03:42|32385.86
00:03:43|32383.96
00:03:44|32383.96
00:03:46|32392.54
00:03:47|32395.62
00:03:48|32388.27
00:03:49|32388.27
00:03:50|32388.27
00:03:51|32388.27
00:03:52|32388.27
00:03:53|32388.27
00:03:54|32388.27
00:03:55|32388.27
00:03:56|32388.27
00:03:57|32388.27
00:03:58|32389.02
00:03:59|32389.02
00:04:00|32395.61
00:04:01|32395.61
00:04:02|32401.77
00:04:03|32401.77
00:04:04|32401.77
00:04:06|32401.77
00:04:07|32401.77
00:04:08|32401.77
00:04:09|32401.77
00:04:11|32401.77
00:04:12|32401.77
00:04:13|32401.77
00:04:14|32401.77
00:04:14|32401.77
00:04:16|32401.77
00:04:17|32402.
00:04:18|32398.22
00:04:19|32399.44
00:04:20|32399.44
00:04:21|32399.44
00:04:22|32396.2
00:04:23|32396.21
00:04:24|32396.21
00:04:25|32393.62
00:04:26|32394.53
00:04:27|32399.97
00:04:28|32404.44
00:04:29|32404.44
00:04:30|32404.44
00:04:31|32404.44
00:04:32|32404.44
00:04:34|32404.44
00:04:35|32403.81
00:04:36|32403.81
00:04:37|32403.81
00:04:38|32403.81
00:04:39|32403.81
00:04:41|32403.81
00:04:42|32403.81
00:04:43|32403.81
00:04:43|32403.81
00:04:45|32403.81
00:04:46|32403.81
00:04:46|32403.81
00:04:47|32403.81
00:04:49|32403.81
00:04:49|32403.81
00:04:51|32403.81
00:04:52|32403.81
00:04:52|32403.81
00:04:54|32403.81
00:04:55|32403.81
00:04:56|32403.81
00:04:57|32403.81
00:04:57|32403.81
00:04:58|32403.81
00:05:00|32403.81
00:05:01|32403.81
00:05:01|32403.81
00:05:03|32415.27
00:05:04|32415.27
00:05:05|32415.27
00:05:06|32415.27
00:05:07|32415.27
00:05:08|32415.27
00:05:09|32415.27
00:05:10|32415.27
00:05:11|32415.27
00:05:12|32415.27
00:05:13|32415.27
00:05:14|32415.27
00:05:15|32415.27
00:05:16|32415.27
00:05:17|32415.27
00:05:18|32415.27
00:05:19|32415.27
00:05:20|32415.27
00:05:21|32415.27
00:05:22|32415.27
00:05:23|32415.27
00:05:24|32415.27
00:05:25|32408.69
00:05:26|32408.69
00:05:27|32406.64
00:05:28|32406.76
00:05:29|32406.76
00:05:30|32406.76
00:05:31|32406.76
00:05:32|32406.76
00:05:34|32406.76
00:05:35|32406.76
00:05:36|32406.76
00:05:37|32406.76
00:05:38|32406.76
00:05:39|32406.76
00:05:40|32406.76
00:05:42|32400.57
00:05:42|32407.75
00:05:44|32407.75
00:05:45|32407.75
00:05:45|32407.75
00:05:46|32407.75
00:05:47|32407.75
00:05:50|32402.46
00:05:50|32402.46
00:05:51|32402.46
00:05:52|32402.46
00:05:53|32402.46
00:05:54|32402.46
00:05:55|32399.48
00:05:56|32399.48
00:05:57|32399.48
00:05:58|32399.48
00:05:59|32399.48
00:06:00|32399.48
00:06:01|32399.48
00:06:02|32399.48
00:06:04|32401.24
00:06:05|32401.24
00:06:06|32403.96
00:06:08|32403.96
00:06:09|32403.96
00:06:10|32403.96
00:06:11|32403.96
00:06:12|32410.32
00:06:13|32410.32
00:06:14|32410.32
00:06:15|32407.13
00:06:16|32407.13
00:06:16|32407.13
00:06:18|32407.13
00:06:19|32407.13
00:06:20|32407.13
00:06:21|32407.13
00:06:22|32407.13
00:06:24|32407.13
00:06:24|32407.13
00:06:25|32407.13
00:06:26|32407.13
00:06:28|32407.13
00:06:29|32407.13
00:06:29|32407.13
00:06:30|32407.13
00:06:32|32407.13
00:06:33|32407.13
00:06:34|32407.13
00:06:34|32416.1
00:06:35|32417.83
00:06:37|32417.83
00:06:37|32417.62
00:06:39|32417.63
00:06:41|32418.
00:06:41|32418.
00:06:43|32418.
00:06:43|32418.
00:06:45|32418.
00:06:47|32418.
00:06:47|32417.98
00:06:48|32412.95
00:06:49|32412.95
00:06:50|32412.95
00:06:51|32412.95
00:06:52|32412.95
00:06:53|32411.16
00:06:54|32411.37
00:06:55|32411.37
00:06:56|32411.37
00:06:57|32411.37
00:06:58|32411.37
00:06:59|32411.37
00:07:01|32411.37
00:07:02|32411.37
00:07:03|32411.37
00:07:04|32411.37
00:07:05|32411.37
00:07:05|32408.62
00:07:08|32409.31
00:07:08|32409.31
00:07:09|32409.31
00:07:10|32409.31
00:07:11|32409.31
00:07:12|32409.31
00:07:13|32409.31
00:07:14|32409.31
00:07:15|32402.28
00:07:16|32402.28
00:07:17|32405.33
00:07:18|32405.33
00:07:19|32405.33
00:07:20|32405.33
00:07:21|32405.33
00:07:22|32405.33
00:07:23|32405.33
00:07:24|32405.33
00:07:25|32405.33
00:07:26|32405.33
00:07:27|32405.33
00:07:28|32405.33
00:07:29|32405.33
00:07:30|32408.63
00:07:31|32411.05
00:07:32|32404.12
00:07:33|32404.12
00:07:34|32404.12
00:07:36|32404.12
00:07:38|32404.12
00:07:39|32404.12
00:07:41|32404.12
00:07:41|32404.12
00:07:42|32404.12
00:07:43|32407.06
00:07:44|32407.06
00:07:45|32409.1
00:07:47|32409.1
00:07:48|32409.1
00:07:48|32409.1
00:07:50|32409.1
00:07:51|32409.1
00:07:52|32409.1
00:07:53|32409.1
00:07:53|32412.93
00:07:55|32412.92
00:07:56|32412.92
00:07:58|32407.65
00:07:58|32407.65
00:07:59|32407.65
00:08:00|32407.65
00:08:01|32407.65
00:08:02|32407.65
00:08:03|32413.57
00:08:05|32413.57
00:08:07|32413.57
00:08:07|32413.57
00:08:08|32413.57
00:08:09|32413.57
00:08:10|32413.57
00:08:11|32418.
00:08:13|32418.
00:08:15|32417.99
00:08:15|32417.99
00:08:16|32417.99
00:08:17|32417.99
00:08:18|32417.99
00:08:19|32417.99
00:08:20|32417.99
00:08:21|32418.
00:08:22|32418.
00:08:23|32418.
00:08:24|32418.
00:08:25|32418.
00:08:26|32418.
00:08:27|32418.
00:08:28|32417.99
00:08:29|32417.99
00:08:30|32417.99
00:08:31|32417.99
00:08:32|32417.99
00:08:33|32417.99
00:08:34|32417.99
00:08:35|32417.99
00:08:36|32417.99
00:08:38|32417.99
00:08:39|32417.99
00:08:41|32417.99
00:08:42|32417.99
00:08:44|32417.99
00:08:45|32417.99
00:08:45|32417.99
00:08:47|32417.99
00:08:47|32417.99
00:08:48|32418.
00:08:49|32418.
00:08:51|32418.
00:08:51|32418.
00:08:52|32427.73
00:08:54|32427.72
00:08:54|32427.74
00:08:55|32428.03
00:08:57|32430.26
00:08:58|32430.26
00:08:59|32430.26
00:09:00|32430.26
00:09:01|32430.26
00:09:02|32430.26
00:09:03|32430.26
00:09:04|32430.26
00:09:05|32430.26
00:09:06|32430.26
00:09:07|32430.26
00:09:08|32430.26
00:09:09|32430.26
00:09:10|32423.66
00:09:11|32423.66
00:09:13|32423.66
00:09:13|32423.66
00:09:15|32423.66
00:09:15|32423.66
00:09:17|32423.66
00:09:17|32426.21
00:09:19|32426.21
00:09:20|32426.21
00:09:21|32426.21
00:09:22|32426.21
00:09:23|32426.21
00:09:24|32426.21
00:09:24|32426.21
00:09:26|32426.21
00:09:26|32426.21
00:09:28|32426.21
00:09:29|32426.21
00:09:30|32426.21
00:09:30|32426.21
00:09:31|32441.57
00:09:32|32430.82
00:09:33|32430.82
00:09:34|32430.82
00:09:35|32430.82
00:09:36|32430.82
00:09:38|32440.12
00:09:40|32433.97
00:09:41|32433.97
00:09:42|32433.97
00:09:43|32433.97
00:09:45|32433.97
00:09:46|32432.47
00:09:47|32432.47
00:09:48|32432.47
00:09:49|32432.47
00:09:50|32432.47
00:09:51|32432.47
00:09:52|32432.47
00:09:53|32432.47
00:09:54|32432.6
00:09:55|32432.6
00:09:56|32432.6
00:09:57|32432.6
00:09:58|32432.6
00:09:59|32432.6
00:10:00|32432.6
00:10:02|32438.7
00:10:03|32438.7
00:10:04|32438.7
00:10:05|32438.7
00:10:06|32438.7
00:10:07|32438.7
00:10:08|32438.65
00:10:10|32438.65
00:10:10|32438.65
00:10:12|32438.65
00:10:13|32438.65
00:10:14|32438.65
00:10:15|32438.65
00:10:15|32438.65
00:10:16|32438.65
00:10:18|32438.65
00:10:19|32438.65
00:10:20|32438.65
00:10:21|32429.82
00:10:22|32427.74
00:10:22|32427.74
00:10:23|32427.74
00:10:24|32427.74
00:10:26|32427.74
00:10:26|32427.74
00:10:28|32427.74
00:10:28|32429.52
00:10:30|32429.52
00:10:31|32429.52
00:10:31|32424.21
00:10:33|32424.21
00:10:33|32429.54
00:10:34|32429.53
00:10:36|32429.53
00:10:37|32429.53
00:10:38|32429.53
00:10:38|32429.53
00:10:40|32429.53
00:10:41|32429.53
00:10:42|32429.53
00:10:44|32429.53
00:10:44|32429.53
00:10:46|32429.53
00:10:47|32429.53
00:10:48|32429.53
00:10:49|32433.73
00:10:50|32433.73
00:10:51|32433.73
00:10:52|32433.73
00:10:53|32433.73
00:10:54|32433.73
00:10:55|32433.73
00:10:56|32433.73
00:10:57|32433.73
00:10:59|32433.73
00:11:00|32433.73
00:11:00|32433.73
00:11:02|32433.73
00:11:03|32433.73
00:11:04|32433.73
00:11:05|32433.73
00:11:06|32445.37
00:11:07|32445.37
00:11:09|32445.37
00:11:10|32445.37
00:11:12|32445.37
00:11:12|32445.37
00:11:13|32445.37
00:11:15|32445.37
00:11:16|32445.37
00:11:17|32445.37
00:11:18|32445.37
00:11:18|32445.37
00:11:19|32445.37
00:11:21|32445.37
00:11:22|32445.37
00:11:23|32445.37
00:11:23|32445.37
00:11:25|32445.37
00:11:25|32445.37
00:11:27|32445.37
00:11:27|32445.37
00:11:29|32445.37
00:11:30|32452.35
00:11:31|32452.35
00:11:31|32452.35
00:11:32|32444.3
00:11:34|32443.03
00:11:34|32443.03
00:11:35|32443.03
00:11:36|32443.03
00:11:38|32443.03
00:11:39|32443.03
00:11:39|32435.44
00:11:41|32435.44
00:11:42|32435.44
00:11:43|32435.44
00:11:45|32435.44
00:11:45|32435.44
00:11:47|32435.44
00:11:47|32435.44
00:11:49|32435.44
00:11:50|32435.44
00:11:51|32435.44
00:11:52|32435.44
00:11:54|32435.44
00:11:55|32435.44
00:11:57|32435.44
00:11:57|32435.44
00:11:58|32435.44
00:12:00|32435.44
00:12:00|32439.05
00:12:02|32439.05
00:12:03|32439.05
00:12:04|32439.05
00:12:05|32439.05
00:12:06|32439.05
00:12:07|32439.05
00:12:08|32439.05
00:12:09|32439.05
00:12:10|32439.05
00:12:11|32439.05
00:12:12|32439.05
00:12:13|32439.05
00:12:15|32439.05
00:12:16|32439.05
00:12:17|32439.05
00:12:18|32439.05
00:12:19|32439.05
00:12:20|32439.05
00:12:21|32439.05
00:12:22|32439.05
00:12:23|32439.05
00:12:23|32439.05
00:12:24|32439.05
00:12:25|32439.05
00:12:26|32439.05
00:12:28|32427.12
00:12:28|32427.12
00:12:30|32422.28
00:12:31|32422.28
00:12:31|32419.9
00:12:33|32419.9
00:12:33|32419.9
00:12:35|32424.17
00:12:36|32424.17
00:12:36|32424.17
00:12:38|32424.17
00:12:39|32424.17
00:12:40|32424.17
00:12:41|32424.17
00:12:41|32416.1
00:12:42|32416.1
00:12:45|32416.1
00:12:45|32416.1
00:12:47|32416.1
00:12:48|32416.1
00:12:49|32416.1
00:12:49|32416.1
00:12:51|32416.1
00:12:52|32416.1
00:12:53|32416.1
00:12:53|32416.1
00:12:56|32416.1
00:12:56|32416.1
00:12:57|32416.1
00:12:58|32416.1
00:13:00|32416.1
00:13:01|32416.1
00:13:02|32416.1
00:13:02|32413.78
00:13:05|32418.09
00:13:05|32418.09
00:13:06|32418.09
00:13:07|32418.09
00:13:08|32418.09
00:13:09|32418.09
00:13:10|32418.09
00:13:12|32418.09
00:13:13|32418.09
00:13:14|32418.09
00:13:15|32418.09
00:13:16|32418.09
00:13:17|32418.09
00:13:18|32418.09
00:13:19|32418.09
00:13:19|32418.09
00:13:22|32418.09
00:13:22|32418.09
00:13:23|32418.09
00:13:24|32418.09
00:13:25|32420.73
00:13:26|32420.73
00:13:27|32420.73
00:13:28|32420.73
00:13:29|32420.73
00:13:30|32420.73
00:13:31|32420.73
00:13:32|32420.73
00:13:33|32420.73
00:13:34|32420.73
00:13:35|32420.73
00:13:36|32420.73
00:13:37|32420.73
00:13:38|32420.73
00:13:39|32420.73
00:13:41|32420.73
00:13:42|32420.73
00:13:43|32420.73
00:13:45|32420.73
00:13:46|32420.73
00:13:46|32420.73
00:13:49|32420.73
00:13:49|32420.73
00:13:50|32420.73
00:13:51|32420.73
00:13:52|32420.73
00:13:54|32420.73
00:13:56|32420.73
00:13:56|32420.73
00:13:57|32420.73
00:13:58|32420.73
00:13:59|32416.67
00:14:00|32416.67
00:14:02|32416.67
00:14:03|32416.67
00:14:03|32416.67
00:14:06|32416.67
00:14:06|32416.67
00:14:08|32416.67
00:14:08|32416.67
00:14:09|32416.67
00:14:11|32416.67
00:14:12|32416.67
00:14:13|32416.67
00:14:15|32416.67
00:14:15|32416.67
00:14:16|32416.67
00:14:17|32416.67
00:14:18|32416.67
00:14:19|32416.67
00:14:20|32416.67
00:14:21|32416.67
00:14:22|32416.67
00:14:23|32416.67
00:14:24|32417.57
00:14:25|32417.57
00:14:26|32417.57
00:14:27|32417.57
00:14:29|32417.57
00:14:29|32417.57
00:14:30|32417.57
00:14:31|32417.57
00:14:32|32417.57
00:14:33|32417.57
00:14:34|32417.57
00:14:35|32417.57
00:14:36|32403.99
00:14:37|32410.42
00:14:38|32402.41
00:14:39|32401.97
00:14:40|32405.23
00:14:41|32405.23
00:14:43|32405.23
00:14:45|32405.23
00:14:46|32405.23
00:14:47|32405.23
00:14:48|32405.23
00:14:50|32405.23
00:14:50|32405.23
00:14:51|32405.23
00:14:52|32405.23
00:14:53|32405.23
00:14:54|32405.23
00:14:55|32405.23
00:14:56|32405.23
00:14:57|32405.23
00:14:58|32405.23
00:14:59|32405.23
00:15:00|32405.23
00:15:01|32405.23
00:15:03|32405.23
00:15:05|32405.23
00:15:05|32405.23
00:15:07|32405.23
00:15:07|32405.23
00:15:08|32405.23
00:15:09|32412.84
00:15:10|32412.84
00:15:12|32412.84
00:15:13|32412.84
00:15:13|32412.84
00:15:15|32412.84
00:15:16|32412.84
00:15:17|32412.84
00:15:17|32412.84
00:15:19|32412.84
00:15:20|32412.84
00:15:21|32412.84
00:15:22|32412.84
00:15:23|32412.84
00:15:24|32412.84
00:15:25|32412.84
00:15:26|32418.06
00:15:27|32418.06
00:15:28|32418.06
00:15:29|32418.06
00:15:30|32418.06
00:15:31|32418.06
00:15:31|32418.06
00:15:32|32418.06
00:15:33|32418.06
00:15:35|32418.06
00:15:35|32418.06
00:15:37|32418.06
00:15:38|32418.06
00:15:39|32418.06
00:15:40|32418.06
00:15:40|32418.06
00:15:41|32418.06
00:15:42|32418.06
00:15:43|32418.06
00:15:46|32418.06
00:15:46|32418.06
00:15:47|32418.06
00:15:49|32418.06
00:15:50|32418.06
00:15:52|32418.06
00:15:52|32418.06
00:15:54|32418.06
00:15:55|32418.06
00:15:56|32418.06
00:15:57|32418.06
00:15:58|32418.06
00:15:59|32418.06
00:16:00|32422.07
00:16:01|32422.07
00:16:02|32407.39
00:16:03|32407.95
00:16:04|32407.95
00:16:06|32433.35
00:16:06|32412.08
00:16:07|32412.3
00:16:09|32409.83
00:16:10|32406.83
00:16:10|32406.85
00:16:12|32406.85
00:16:13|32407.31
00:16:14|32407.31
00:16:15|32407.31
00:16:16|32407.31
00:16:17|32407.31
00:16:18|32407.31
00:16:20|32407.31
00:16:20|32407.31
00:16:21|32407.31
00:16:23|32407.31
00:16:24|32407.31
00:16:25|32407.31
00:16:26|32407.31
00:16:27|32407.31
00:16:28|32407.31
00:16:29|32407.31
00:16:30|32407.31
00:16:31|32407.31
00:16:32|32407.31
00:16:33|32407.31
00:16:34|32407.31
00:16:36|32407.31
00:16:36|32407.31
00:16:38|32407.31
00:16:38|32407.31
00:16:40|32407.31
00:16:40|32407.31
00:16:42|32400.21
00:16:42|32400.21
00:16:44|32400.21
00:16:45|32400.21
00:16:45|32415.2
00:16:46|32399.48
00:16:48|32397.43
00:16:49|32397.43
00:16:50|32397.43
00:16:51|32392.68
00:16:52|32392.68
00:16:53|32392.68
00:16:54|32392.68
00:16:55|32392.68
00:16:57|32389.34
00:16:58|32389.34
00:16:58|32389.44
00:17:00|32389.44
00:17:00|32386.86
00:17:02|32382.45
00:17:03|32382.45
00:17:04|32382.45
00:17:05|32382.45
00:17:06|32382.45
00:17:07|32391.17
00:17:07|32391.26
00:17:08|32384.71
00:17:10|32384.71
00:17:10|32384.71
00:17:11|32390.44
00:17:12|32387.46
00:17:13|32387.46
00:17:15|32379.71
00:17:16|32379.71
00:17:16|32379.71
00:17:18|32379.23
00:17:19|32380.27
00:17:19|32380.27
00:17:21|32380.27
00:17:22|32378.2
00:17:23|32378.2
00:17:24|32378.2
00:17:25|32378.18
00:17:26|32380.28
00:17:27|32380.28
00:17:28|32380.28
00:17:29|32380.28
00:17:30|32380.28
00:17:31|32380.28
00:17:32|32380.28
00:17:33|32384.69
00:17:34|32384.69
00:17:35|32384.69
00:17:36|32384.69
00:17:37|32374.43
00:17:38|32372.69
00:17:39|32372.69
00:17:40|32372.67
00:17:41|32372.67
00:17:42|32372.67
00:17:43|32372.67
00:17:44|32372.67
00:17:45|32372.67
00:17:46|32372.67
00:17:47|32372.67
00:17:48|32372.67
00:17:49|32372.67
00:17:51|32372.67
00:17:52|32378.19
00:17:54|32378.19
00:17:55|32378.19
00:17:56|32378.19
00:17:56|32378.19
00:17:58|32378.19
00:17:58|32373.22
00:18:00|32373.22
00:18:01|32373.24
00:18:01|32368.94
00:18:02|32368.96
00:18:04|32360.64
00:18:04|32360.64
00:18:05|32360.64
00:18:07|32357.64
00:18:07|32357.66
00:18:09|32357.66
00:18:10|32357.66
00:18:11|32357.66
00:18:11|32357.66
00:18:12|32349.75
00:18:13|32355.31
00:18:15|32343.11
00:18:16|32340.02
00:18:17|32336.42
00:18:18|32340.03
00:18:19|32344.51
00:18:20|32346.23
00:18:21|32330.
00:18:22|32330.
00:18:23|32340.03
00:18:24|32340.03
00:18:25|32340.03
00:18:26|32340.03
00:18:27|32340.03
00:18:28|32340.03
00:18:29|32343.57
00:18:30|32340.03
00:18:31|32348.49
00:18:32|32341.78
00:18:33|32341.78
00:18:34|32341.78
00:18:35|32341.78
00:18:36|32341.78
00:18:37|32341.78
00:18:38|32341.78
00:18:39|32340.04
00:18:40|32340.03
00:18:41|32340.03
00:18:42|32340.03
00:18:43|32340.03
00:18:44|32340.03
00:18:45|32330.02
00:18:46|32330.02
00:18:48|32330.02
00:18:49|32328.45
00:18:49|32328.45
00:18:51|32332.82
00:18:52|32332.82
00:18:53|32322.49
00:18:54|32322.49
00:18:55|32322.49
00:18:56|32322.49
00:18:58|32322.49
00:18:59|32322.49
00:19:00|32322.49
00:19:01|32326.84
00:19:02|32326.84
00:19:03|32328.74
00:19:04|32328.74
00:19:06|32328.74
00:19:06|32328.74
00:19:08|32321.3
00:19:09|32321.3
00:19:10|32319.6
00:19:10|32330.44
00:19:12|32330.44
00:19:13|32323.84
00:19:14|32323.84
00:19:15|32330.52
00:19:15|32330.52
00:19:17|32320.89
00:19:18|32318.4
00:19:19|32318.4
00:19:19|32319.03
00:19:21|32319.03
00:19:21|32312.86
00:19:22|32312.86
00:19:24|32312.86
00:19:25|32312.86
00:19:26|32315.89
00:19:27|32306.
00:19:27|32313.46
00:19:29|32313.46
00:19:29|32313.46
00:19:30|32313.46
00:19:31|32313.46
00:19:33|32311.53
00:19:33|32311.53
00:19:34|32311.53
00:19:35|32311.53
00:19:36|32311.53
00:19:37|32311.53
00:19:38|32303.82
00:19:39|32303.82
00:19:40|32303.82
00:19:41|32303.82
00:19:42|32303.82
00:19:44|32303.82
00:19:44|32303.82
00:19:45|32317.11
00:19:46|32317.11
00:19:47|32317.11
00:19:49|32317.11
00:19:50|32317.11
00:19:52|32317.53
00:19:53|32317.53
00:19:54|32317.53
00:19:55|32317.53
00:19:56|32317.53
00:19:57|32323.64
00:19:58|32315.96
00:19:59|32315.96
00:20:00|32315.96
00:20:01|32315.96
00:20:02|32315.96
00:20:03|32300.01
00:20:04|32302.59
00:20:05|32302.59
00:20:06|32303.05
00:20:07|32303.05
00:20:08|32303.05
00:20:09|32304.82
00:20:10|32304.82
00:20:11|32304.82
00:20:12|32318.47
00:20:13|32319.73
00:20:14|32319.73
00:20:15|32319.73
00:20:17|32319.73
00:20:18|32319.73
00:20:19|32319.73
00:20:20|32319.73
00:20:20|32319.73
00:20:22|32319.73
00:20:23|32332.74
00:20:24|32332.74
00:20:25|32333.76
00:20:26|32330.08
00:20:27|32330.08
00:20:28|32330.08
00:20:29|32330.08
00:20:30|32330.08
00:20:31|32330.08
00:20:32|32330.08
00:20:33|32330.08
00:20:34|32330.08
00:20:35|32330.08
00:20:36|32330.08
00:20:37|32333.37
00:20:38|32333.37
00:20:39|32340.55
00:20:41|32340.56
00:20:42|32340.56
00:20:43|32340.56
00:20:43|32337.31
00:20:45|32343.36
00:20:46|32343.36
00:20:47|32343.36
00:20:48|32337.37
00:20:49|32339.66
00:20:51|32339.66
00:20:51|32341.71
00:20:53|32341.71
00:20:54|32341.71
00:20:55|32341.71
00:20:56|32341.71
00:20:57|32341.71
00:20:59|32341.71
00:20:59|32341.71
00:21:00|32341.71
00:21:01|32341.71
00:21:02|32341.71
00:21:04|32341.71
00:21:05|32341.71
00:21:06|32341.71
00:21:07|32341.71
00:21:08|32351.2
00:21:09|32345.74
00:21:10|32345.74
00:21:11|32345.74
00:21:12|32345.74
00:21:12|32345.74
00:21:14|32359.03
00:21:15|32359.03
00:21:16|32359.03
00:21:17|32354.25
00:21:18|32354.25
00:21:19|32349.8
00:21:20|32349.81
00:21:21|32349.81
00:21:22|32349.81
00:21:23|32349.81
00:21:24|32349.81
00:21:25|32349.81
00:21:26|32349.81
00:21:27|32349.81
00:21:27|32349.81
00:21:29|32349.81
00:21:30|32349.81
00:21:30|32349.81
00:21:32|32347.46
00:21:33|32347.46
00:21:34|32347.46
00:21:35|32347.46
00:21:35|32347.46
00:21:37|32347.46
00:21:38|32343.5
00:21:39|32343.5
00:21:39|32343.5
00:21:40|32343.5
00:21:42|32343.5
00:21:42|32343.5
00:21:44|32335.27
00:21:45|32335.27
00:21:46|32335.27
00:21:47|32335.27
00:21:48|32335.27
00:21:49|32335.27
00:21:50|32335.27
00:21:52|32335.27
00:21:53|32335.27
00:21:53|32335.27
00:21:55|32335.27
00:21:56|32335.27
00:21:57|32335.27
00:21:57|32335.27
00:21:58|32335.27
00:21:59|32338.3
00:22:01|32338.3
00:22:02|32338.3
00:22:03|32341.56
00:22:03|32341.56
00:22:05|32341.56
00:22:06|32341.56
00:22:07|32341.56
00:22:09|32343.95
00:22:10|32342.81
00:22:11|32342.81
00:22:12|32340.03
00:22:13|32328.45
00:22:14|32325.57
00:22:15|32325.57
00:22:15|32325.57
00:22:16|32325.57
00:22:19|32325.57
00:22:19|32325.57
00:22:20|32325.57
00:22:21|32325.57
00:22:22|32325.57
00:22:23|32327.5
00:22:24|32327.5
00:22:25|32327.5
00:22:26|32327.51
00:22:27|32327.51
00:22:28|32327.51
00:22:29|32319.35
00:22:30|32319.35
00:22:31|32319.35
00:22:32|32312.23
00:22:33|32311.56
00:22:34|32311.17
00:22:35|32314.06
00:22:36|32314.06
00:22:37|32314.06
00:22:38|32314.06
00:22:39|32314.06
00:22:40|32314.06
00:22:41|32314.06
00:22:42|32317.17
00:22:43|32317.17
00:22:44|32317.17
00:22:45|32317.17
00:22:46|32317.17
00:22:47|32317.75
00:22:48|32317.15
00:22:49|32317.15
00:22:50|32317.15
00:22:52|32311.92
00:22:54|32311.92
00:22:55|32311.92
00:22:56|32311.92
00:22:56|32311.92
00:22:57|32311.92
00:22:59|32311.92
00:23:00|32311.92
00:23:00|32311.92
00:23:02|32310.75
00:23:03|32310.75
00:23:04|32310.75
00:23:06|32306.55
00:23:06|32306.55
00:23:07|32299.99
00:23:08|32299.99
00:23:10|32299.99
00:23:11|32299.99
00:23:12|32301.57
00:23:13|32300.69
00:23:15|32300.61
00:23:15|32300.61
00:23:16|32294.5
00:23:18|32294.5
00:23:19|32294.5
00:23:20|32291.
00:23:21|32291.
00:23:22|32290.99
00:23:23|32290.99
00:23:24|32290.99
00:23:24|32279.68
00:23:26|32283.24
00:23:26|32277.95
00:23:28|32277.95
00:23:28|32277.95
00:23:30|32285.98
00:23:30|32291.6
00:23:31|32304.62
00:23:32|32304.62
00:23:34|32304.62
00:23:35|32303.99
00:23:36|32304.02
00:23:38|32301.75
00:23:38|32297.85
00:23:39|32297.85
00:23:40|32305.98
00:23:41|32305.98
00:23:42|32305.98
00:23:43|32293.42
00:23:44|32293.42
00:23:45|32317.81
00:23:46|32317.81
00:23:47|32309.68
00:23:48|32309.68
00:23:49|32309.68
00:23:50|32285.84
00:23:52|32284.83
00:23:54|32291.03
00:23:55|32291.03
00:23:56|32291.03
00:23:58|32288.43
00:23:59|32289.27
00:23:59|32289.27
00:24:01|32289.27
00:24:02|32289.27
00:24:03|32295.88
00:24:04|32295.88
00:24:05|32287.66
00:24:07|32285.29
00:24:08|32282.09
00:24:09|32282.09
00:24:10|32283.83
00:24:12|32277.55
00:24:13|32277.55
00:24:14|32277.55
00:24:14|32277.55
00:24:15|32277.55
00:24:17|32286.51
00:24:17|32288.18
00:24:18|32288.18
00:24:19|32290.35
00:24:21|32269.32
00:24:22|32269.32
00:24:23|32276.32
00:24:24|32265.48
00:24:26|32274.63
00:24:26|32274.63
00:24:27|32264.44
00:24:28|32264.44
00:24:29|32264.44
00:24:31|32264.44
00:24:31|32270.72
00:24:32|32272.54
00:24:34|32267.46
00:24:34|32267.46
00:24:35|32276.2
00:24:36|32276.2
00:24:37|32275.77
00:24:39|32273.84
00:24:40|32268.81
00:24:41|32268.81
00:24:42|32268.83
00:24:43|32268.83
00:24:44|32268.83
00:24:45|32270.12
00:24:46|32273.05
00:24:47|32273.05
00:24:48|32273.05
00:24:49|32273.05
00:24:50|32261.81
00:24:51|32261.81
00:24:52|32250.
00:24:54|32263.48
00:24:54|32263.48
00:24:56|32275.71
00:24:57|32275.71
00:24:58|32272.92
00:25:00|32272.92
00:25:01|32272.92
00:25:01|32272.92
00:25:03|32273.76
00:25:05|32273.71
00:25:06|32273.71
00:25:08|32273.71
00:25:09|32264.47
00:25:10|32264.53
00:25:11|32264.53
00:25:11|32264.53
00:25:13|32265.98
00:25:14|32265.98
00:25:15|32265.98
00:25:16|32265.98
00:25:17|32265.98
00:25:18|32265.98
00:25:19|32265.98
00:25:20|32278.87
00:25:21|32278.41
00:25:22|32278.41
00:25:23|32278.41
00:25:24|32278.41
00:25:25|32286.96
00:25:26|32286.96
00:25:27|32286.96
00:25:28|32286.96
00:25:29|32286.96
00:25:30|32286.96
00:25:31|32286.96
00:25:32|32286.96
00:25:33|32286.96
00:25:34|32286.96
00:25:35|32291.97
00:25:36|32291.97
00:25:37|32291.97
00:25:38|32291.97
00:25:39|32291.97
00:25:40|32291.97
00:25:41|32291.97
00:25:42|32291.97
00:25:43|32291.97
00:25:44|32291.97
00:25:45|32291.97
00:25:46|32291.97
00:25:47|32291.97
00:25:48|32291.97
00:25:49|32291.97
00:25:50|32291.97
00:25:51|32291.97
00:25:52|32291.97
00:25:53|32291.97
00:25:54|32291.97
00:25:55|32291.97
00:25:57|32291.97
00:25:58|32291.97
00:26:00|32291.97
00:26:01|32291.97
00:26:02|32291.97
00:26:03|32291.97
00:26:05|32291.97
00:26:06|32297.81
00:26:07|32297.81
00:26:08|32290.91
00:26:10|32290.91
00:26:11|32290.91
00:26:11|32290.91
00:26:13|32290.8
00:26:14|32290.8
00:26:15|32290.8
00:26:16|32292.15
00:26:17|32292.15
00:26:18|32292.15
00:26:18|32292.15
00:26:19|32287.82
00:26:20|32287.82
00:26:22|32287.82
00:26:22|32287.82
00:26:24|32287.82
00:26:24|32287.82
00:26:25|32287.82
00:26:27|32287.82
00:26:28|32287.82
00:26:29|32287.82
00:26:29|32287.82
00:26:30|32287.82
00:26:31|32287.75
00:26:32|32287.75
00:26:33|32287.75
00:26:35|32287.75
00:26:36|32287.75
00:26:37|32287.75
00:26:38|32287.75
00:26:39|32287.75
00:26:40|32287.75
00:26:41|32287.75
00:26:42|32296.96
00:26:43|32296.96
00:26:44|32297.03
00:26:45|32299.29
00:26:46|32295.2
00:26:47|32288.09
00:26:48|32288.09
00:26:49|32288.09
00:26:50|32288.09
00:26:51|32288.09
00:26:52|32288.09
00:26:53|32288.09
00:26:54|32288.09
00:26:55|32288.09
00:26:56|32288.09
00:26:57|32288.09
00:26:58|32288.09
00:26:59|32288.09
00:27:00|32288.09
00:27:01|32294.19
00:27:02|32294.19
00:27:04|32296.48
00:27:05|32296.68
00:27:06|32296.68
00:27:07|32296.68
00:27:08|32296.68
00:27:09|32293.72
00:27:10|32293.72
00:27:12|32293.72
00:27:13|32293.72
00:27:14|32293.72
00:27:15|32293.72
00:27:16|32293.72
00:27:17|32293.72
00:27:18|32293.72
00:27:19|32293.72
00:27:20|32293.72
00:27:21|32293.72
00:27:22|32295.52
00:27:23|32295.52
00:27:24|32295.52
00:27:25|32295.52
00:27:26|32295.52
00:27:27|32295.52
00:27:28|32308.25
00:27:30|32308.25
00:27:30|32308.25
00:27:32|32308.25
00:27:32|32308.25
00:27:34|32308.25
00:27:35|32308.25
00:27:35|32308.25
00:27:36|32308.25
00:27:37|32308.25
00:27:39|32308.25
00:27:40|32308.25
00:27:40|32308.25
00:27:41|32315.71
00:27:42|32315.71
00:27:43|32305.03
00:27:44|32305.03
00:27:45|32301.44
00:27:47|32301.44
00:27:48|32301.44
00:27:48|32301.44
00:27:50|32301.44
00:27:51|32301.44
00:27:52|32307.31
00:27:52|32305.53
00:27:54|32305.53
00:27:55|32305.53
00:27:56|32305.53
00:27:58|32305.53
00:27:58|32305.53
00:28:00|32305.53
00:28:01|32305.53
00:28:02|32305.53
00:28:03|32305.53
00:28:05|32305.53
00:28:06|32305.1
00:28:07|32300.55
00:28:09|32291.52
00:28:09|32291.52
00:28:11|32291.52
00:28:12|32291.52
00:28:13|32291.52
00:28:14|32291.52
00:28:15|32291.52
00:28:16|32291.52
00:28:18|32291.52
00:28:19|32291.52
00:28:20|32309.56
00:28:21|32309.56
00:28:22|32309.56
00:28:23|32309.56
00:28:24|32309.56
00:28:25|32309.56
00:28:26|32309.56
00:28:27|32309.19
00:28:28|32309.19
00:28:29|32309.19
00:28:30|32309.19
00:28:31|32309.19
00:28:32|32308.84
00:28:33|32308.84
00:28:35|32308.84
00:28:35|32308.84
00:28:36|32308.84
00:28:37|32308.84
00:28:39|32308.84
00:28:39|32308.84
00:28:41|32314.17
00:28:41|32314.17
00:28:42|32314.17
00:28:44|32314.17
00:28:45|32314.17
00:28:46|32314.17
00:28:47|32314.17
00:28:48|32314.17
00:28:49|32314.17
00:28:50|32314.17
00:28:51|32314.17
00:28:52|32314.17
00:28:53|32314.17
00:28:54|32314.17
00:28:55|32314.17
00:28:56|32314.17
00:28:58|32314.17
00:28:59|32314.77
00:29:01|32314.77
00:29:02|32314.77
00:29:04|32314.77
00:29:05|32314.77
00:29:06|32314.77
00:29:07|32314.77
00:29:08|32300.02
00:29:09|32300.02
00:29:11|32299.02
00:29:12|32299.02
00:29:14|32303.42
00:29:15|32303.42
00:29:16|32303.42
00:29:17|32303.42
00:29:18|32303.42
00:29:19|32303.42
00:29:20|32303.42
00:29:21|32303.42
00:29:22|32303.42
00:29:23|32303.42
00:29:24|32303.42
00:29:25|32303.42
00:29:26|32303.52
00:29:28|32303.42
00:29:29|32303.42
00:29:30|32303.42
00:29:30|32303.42
00:29:32|32303.42
00:29:33|32303.42
00:29:33|32303.42
00:29:35|32303.42
00:29:36|32297.95
00:29:36|32297.95
00:29:37|32297.95
00:29:39|32307.16
00:29:40|32307.16
00:29:40|32307.16
00:29:42|32307.16
00:29:42|32307.16
00:29:44|32307.16
00:29:44|32307.16
00:29:45|32307.16
00:29:46|32307.16
00:29:48|32307.16
00:29:48|32307.16
00:29:50|32307.16
00:29:51|32307.16
00:29:52|32307.16
00:29:53|32307.16
00:29:54|32307.16
00:29:54|32290.44
00:29:56|32290.44
00:29:57|32290.44
00:29:58|32290.44
00:30:00|32290.45
00:30:00|32290.45
00:30:02|32290.45
00:30:04|32290.45
00:30:04|32290.45
00:30:06|32290.45
00:30:08|32301.44
00:30:08|32288.17
00:30:09|32288.17
00:30:10|32288.17
00:30:12|32283.39
00:30:13|32283.39
00:30:14|32283.4
00:30:15|32283.4
00:30:16|32283.4
00:30:17|32283.4
00:30:18|32283.41
00:30:19|32283.41
00:30:20|32283.4
00:30:21|32283.4
00:30:22|32283.4
00:30:23|32283.4
00:30:24|32283.4
00:30:25|32283.4
00:30:26|32283.4
00:30:27|32283.4
00:30:27|32283.4
00:30:29|32283.4
00:30:30|32283.4
00:30:31|32283.4
00:30:32|32278.55
00:30:33|32274.57
00:30:33|32274.57
00:30:35|32274.57
00:30:35|32274.57
00:30:36|32274.57
00:30:37|32270.15
00:30:39|32270.15
00:30:39|32270.15
00:30:41|32270.15
00:30:42|32270.15
00:30:43|32270.15
00:30:44|32270.15
00:30:44|32278.28
00:30:45|32278.28
00:30:47|32278.28
00:30:48|32277.51
00:30:48|32270.89
00:30:50|32270.89
00:30:50|32270.89
00:30:53|32270.89
00:30:53|32270.89
00:30:54|32270.89
00:30:55|32270.89
00:30:56|32270.89
00:30:57|32270.89
00:30:59|32270.89
00:31:01|32270.89
00:31:01|32270.89
00:31:03|32270.89
00:31:05|32277.18
00:31:05|32277.18
00:31:07|32277.18
00:31:09|32275.88
00:31:09|32275.88
00:31:10|32275.88
00:31:11|32275.88
00:31:12|32275.88
00:31:13|32275.88
00:31:14|32275.88
00:31:15|32284.14
00:31:17|32292.
00:31:18|32292.
00:31:19|32290.2
00:31:20|32290.2
00:31:22|32290.2
00:31:22|32290.2
00:31:23|32290.2
00:31:24|32285.09
00:31:25|32285.09
00:31:26|32290.95
00:31:27|32290.95
00:31:29|32290.95
00:31:29|32290.95
00:31:30|32290.95
00:31:31|32290.95
00:31:32|32299.29
00:31:33|32299.53
00:31:34|32299.53
00:31:35|32299.53
00:31:36|32299.53
00:31:38|32299.53
00:31:39|32299.53
00:31:40|32299.53
00:31:41|32299.53
00:31:42|32295.82
00:31:42|32295.82
00:31:44|32295.82
00:31:45|32295.82
00:31:46|32295.82
00:31:46|32295.82
00:31:47|32295.82
00:31:49|32295.82
00:31:51|32295.82
00:31:51|32295.82
00:31:52|32295.82
00:31:53|32295.82
00:31:54|32295.82
00:31:55|32295.82
00:31:56|32295.82
00:31:58|32295.82
00:31:59|32295.82
00:32:00|32295.82
00:32:02|32295.82
00:32:02|32295.82
00:32:04|32310.11
00:32:05|32310.11
00:32:06|32310.11
00:32:08|32306.78
00:32:09|32303.98
00:32:10|32303.98
00:32:11|32303.98
00:32:12|32303.98
00:32:13|32303.98
00:32:14|32303.98
00:32:15|32303.98
00:32:16|32314.8
00:32:17|32319.67
00:32:18|32319.68
00:32:19|32319.68
00:32:20|32319.68
00:32:21|32319.68
00:32:22|32319.68
00:32:23|32314.76
00:32:24|32304.88
00:32:25|32304.88
00:32:26|32304.9
00:32:27|32304.9
00:32:28|32310.35
00:32:29|32310.35
00:32:30|32310.35
00:32:31|32311.04
00:32:32|32311.04
00:32:34|32308.47
00:32:34|32308.47
00:32:36|32308.47
00:32:37|32308.47
00:32:38|32308.47
00:32:39|32308.47
00:32:40|32308.47
00:32:40|32308.47
00:32:42|32308.47
00:32:42|32308.47
00:32:44|32308.47
00:32:45|32308.47
00:32:45|32308.47
00:32:47|32308.47
00:32:48|32308.47
00:32:48|32318.23
00:32:50|32318.23
00:32:50|32304.74
00:32:52|32304.74
00:32:52|32304.74
00:32:54|32304.74
00:32:54|32307.66
00:32:55|32307.66
00:32:56|32313.36
00:32:57|32313.36
00:32:58|32313.32
00:33:00|32313.32
00:33:00|32313.32
00:33:02|32313.32
00:33:04|32317.
00:33:05|32316.81
00:33:06|32316.81
00:33:08|32317.21
00:33:09|32317.21
00:33:10|32317.47
00:33:11|32317.47
00:33:12|32317.47
00:33:13|32314.76
00:33:14|32314.72
00:33:14|32314.72
00:33:16|32314.72
00:33:17|32314.72
00:33:18|32314.72
00:33:19|32314.72
00:33:19|32314.72
00:33:21|32314.72
00:33:22|32314.72
00:33:23|32308.21
00:33:24|32308.21
00:33:25|32308.21
00:33:26|32308.21
00:33:27|32304.21
00:33:28|32304.21
00:33:29|32304.21
00:33:30|32304.21
00:33:31|32311.47
00:33:32|32314.04
00:33:33|32318.11
00:33:34|32318.11
00:33:35|32318.11
00:33:37|32314.04
00:33:38|32309.71
00:33:39|32309.71
00:33:40|32309.71
00:33:40|32309.71
00:33:41|32309.71
00:33:43|32309.71
00:33:44|32309.71
00:33:45|32321.24
00:33:46|32321.24
00:33:47|32321.09
00:33:47|32322.49
00:33:49|32322.49
00:33:50|32322.49
00:33:51|32324.86
00:33:52|32324.86
00:33:53|32324.86
00:33:54|32324.86
00:33:55|32324.86
00:33:56|32315.92
00:33:57|32315.92
00:33:58|32315.92
00:33:58|32315.92
00:34:00|32315.92
00:34:00|32315.93
00:34:03|32315.93
00:34:04|32315.93
00:34:06|32315.93
00:34:06|32315.93
00:34:08|32315.93
00:34:09|32315.94
00:34:10|32315.94
00:34:11|32315.94
00:34:13|32315.94
00:34:14|32315.94
00:34:15|32315.94
00:34:16|32315.94
00:34:17|32315.94
00:34:18|32315.94
00:34:19|32315.94
00:34:20|32315.94
00:34:21|32315.94
00:34:22|32315.94
00:34:23|32315.94
00:34:24|32311.95
00:34:26|32311.96
00:34:26|32311.96
00:34:27|32311.96
00:34:28|32311.96
00:34:29|32311.96
00:34:30|32311.96
00:34:31|32311.96
00:34:32|32311.96
00:34:33|32311.96
00:34:34|32311.96
00:34:35|32311.96
00:34:36|32311.96
00:34:37|32311.96
00:34:38|32311.96
00:34:39|32311.96
00:34:40|32311.96
00:34:41|32311.96
00:34:42|32309.32
00:34:43|32309.32
00:34:44|32309.32
00:34:45|32309.32
00:34:47|32309.32
00:34:48|32309.32
00:34:49|32309.32
00:34:50|32309.32
00:34:51|32309.32
00:34:51|32309.32
00:34:53|32309.32
00:34:54|32309.32
00:34:54|32309.32
00:34:56|32309.32
00:34:57|32309.32
00:34:58|32307.78
00:34:59|32307.77
00:34:59|32307.77
00:35:00|32309.32
00:35:02|32309.32
00:35:04|32309.32
00:35:05|32309.32
00:35:06|32309.32
00:35:07|32309.32
00:35:09|32304.99
00:35:09|32304.99
00:35:10|32304.99
00:35:12|32304.99
00:35:13|32304.99
00:35:14|32304.99
00:35:15|32304.99
00:35:15|32306.55
00:35:17|32306.53
00:35:18|32306.53
00:35:18|32306.53
00:35:21|32306.53
00:35:21|32306.82
00:35:22|32306.82
00:35:23|32306.82
00:35:24|32305.25
00:35:25|32305.25
00:35:26|32305.25
00:35:27|32305.25
00:35:28|32305.25
00:35:29|32305.25
00:35:30|32305.25
00:35:31|32305.25
00:35:32|32305.25
00:35:33|32305.25
00:35:34|32305.25
00:35:35|32305.25
00:35:36|32305.25
00:35:37|32305.25
00:35:38|32305.25
00:35:39|32306.99
00:35:40|32306.99
00:35:41|32306.99
00:35:42|32306.99
00:35:43|32306.99
00:35:44|32306.99
00:35:45|32304.52
00:35:46|32304.51
00:35:47|32304.51
00:35:48|32304.51
00:35:49|32304.51
00:35:50|32304.51
00:35:51|32304.51
00:35:52|32304.51
00:35:53|32304.51
00:35:54|32304.51
00:35:55|32304.51
00:35:56|32312.48
00:35:57|32312.48
00:35:58|32312.48
00:35:59|32312.48
00:36:00|32312.48
00:36:01|32312.48
00:36:02|32312.48
00:36:03|32312.48
00:36:05|32312.48
00:36:06|32312.48
00:36:08|32307.4
00:36:08|32307.41
00:36:10|32307.41
00:36:12|32307.41
00:36:12|32307.41
00:36:13|32307.41
00:36:14|32307.41
00:36:16|32315.81
00:36:18|32315.81
00:36:18|32315.81
00:36:19|32315.81
00:36:20|32324.73
00:36:21|32316.12
00:36:22|32324.67
00:36:23|32324.67
00:36:24|32324.67
00:36:26|32324.67
00:36:26|32324.67
00:36:27|32324.67
00:36:28|32315.89
00:36:29|32315.9
00:36:31|32315.9
00:36:32|32315.9
00:36:33|32315.9
00:36:34|32315.9
00:36:35|32315.9
00:36:36|32313.8
00:36:37|32313.8
00:36:37|32315.92
00:36:39|32315.92
00:36:40|32315.92
00:36:41|32315.92
00:36:41|32315.92
00:36:43|32315.92
00:36:44|32315.92
00:36:46|32315.92
00:36:47|32315.92
00:36:47|32322.84
00:36:48|32325.06
00:36:49|32325.06
00:36:50|32325.06
00:36:51|32325.06
00:36:52|32325.06
00:36:54|32325.06
00:36:55|32325.06
00:36:56|32325.06
00:36:57|32320.26
00:36:58|32320.26
00:36:59|32320.26
00:37:00|32320.26
00:37:00|32320.26
00:37:02|32320.26
00:37:03|32322.18
00:37:04|32322.18
00:37:06|32322.18
00:37:06|32322.18
00:37:08|32322.18
00:37:08|32321.63
00:37:10|32321.63
00:37:12|32321.63
00:37:12|32321.63
00:37:14|32321.63
00:37:15|32321.54
00:37:16|32321.54
00:37:17|32321.54
00:37:17|32321.54
00:37:19|32321.54
00:37:20|32315.15
00:37:21|32317.24
00:37:22|32317.24
00:37:24|32317.24
00:37:24|32317.24
00:37:25|32317.24
00:37:26|32317.24
00:37:27|32317.24
00:37:28|32317.59
00:37:29|32317.59
00:37:30|32307.81
00:37:31|32307.81
00:37:32|32307.81
00:37:33|32307.81
00:37:35|32307.81
00:37:35|32307.81
00:37:36|32307.81
00:37:37|32307.81
00:37:38|32307.81
00:37:40|32307.81
00:37:40|32307.81
00:37:42|32323.05
00:37:43|32323.05
00:37:45|32323.05
00:37:45|32323.05
00:37:46|32323.05
00:37:47|32323.05
00:37:49|32320.24
00:37:49|32320.25
00:37:51|32320.25
00:37:52|32320.25
00:37:53|32320.25
00:37:53|32320.25
00:37:54|32320.25
00:37:55|32320.25
00:37:57|32320.25
00:37:57|32320.25
00:37:58|32320.25
00:37:59|32320.25
00:38:00|32320.25
00:38:01|32320.25
00:38:02|32320.25
00:38:03|32320.25
00:38:04|32320.25
00:38:05|32320.25
00:38:07|32321.12
00:38:09|32321.12
00:38:10|32316.34
00:38:11|32316.34
00:38:12|32316.34
00:38:13|32316.34
00:38:14|32316.34
00:38:15|32316.34
00:38:16|32316.34
00:38:17|32316.34
00:38:18|32316.34
00:38:19|32316.34
00:38:20|32316.34
00:38:21|32316.34
00:38:23|32316.34
00:38:23|32316.34
00:38:25|32316.34
00:38:26|32316.34
00:38:26|32320.56
00:38:28|32320.56
00:38:28|32320.56
00:38:30|32320.56
00:38:31|32320.56
00:38:32|32320.56
00:38:33|32320.56
00:38:34|32320.56
00:38:35|32320.56
00:38:36|32320.56
00:38:37|32319.1
00:38:38|32319.1
00:38:40|32319.1
00:38:42|32316.39
00:38:43|32316.39
00:38:44|32316.39
00:38:45|32316.39
00:38:46|32316.39
00:38:47|32316.39
00:38:48|32316.39
00:38:49|32316.39
00:38:50|32316.39
00:38:51|32316.39
00:38:52|32316.39
00:38:53|32316.39
00:38:54|32316.39
00:38:55|32316.39
00:38:56|32316.39
00:38:57|32316.39
00:38:59|32316.39
00:38:59|32316.39
00:39:01|32316.39
00:39:01|32316.39
00:39:03|32316.39
00:39:04|32316.39
00:39:06|32316.31
00:39:07|32316.31
00:39:09|32311.87
00:39:10|32311.87
00:39:12|32311.87
00:39:13|32311.87
00:39:14|32311.87
00:39:15|32311.87
00:39:16|32311.87
00:39:17|32311.87
00:39:18|32311.87
00:39:19|32311.87
00:39:20|32311.87
00:39:21|32311.87
00:39:22|32306.67
00:39:24|32296.37
00:39:24|32300.01
00:39:26|32300.01
00:39:27|32300.01
00:39:28|32300.01
00:39:29|32300.01
00:39:30|32300.01
00:39:31|32300.01
00:39:32|32300.01
00:39:33|32300.01
00:39:34|32300.01
00:39:35|32300.01
00:39:36|32300.01
00:39:38|32300.01
00:39:39|32300.01
00:39:39|32300.01
00:39:41|32292.73
00:39:41|32292.73
00:39:42|32289.36
00:39:43|32289.36
00:39:45|32289.36
00:39:46|32289.36
00:39:47|32289.36
00:39:48|32289.36
00:39:49|32289.36
00:39:50|32289.36
00:39:51|32289.36
00:39:52|32289.36
00:39:53|32289.36
00:39:54|32289.36
00:39:55|32289.36
00:39:56|32289.36
00:39:57|32296.91
00:39:58|32296.91
00:39:59|32296.91
00:40:00|32296.91
00:40:01|32296.91
00:40:02|32296.91
00:40:03|32296.91
00:40:04|32296.91
00:40:05|32296.91
00:40:07|32296.91
00:40:08|32297.12
00:40:10|32297.12
00:40:11|32297.12
00:40:12|32304.84
00:40:14|32304.84
00:40:15|32304.84
00:40:16|32304.84
00:40:18|32298.95
00:40:19|32298.95
00:40:20|32298.95
00:40:20|32295.2
00:40:22|32295.2
00:40:23|32295.2
00:40:24|32295.2
00:40:25|32295.2
00:40:26|32295.2
00:40:27|32295.2
00:40:28|32295.2
00:40:29|32295.2
00:40:30|32295.2
00:40:31|32295.2
00:40:31|32295.2
00:40:32|32295.2
00:40:34|32295.2
00:40:35|32295.2
00:40:36|32295.2
00:40:37|32295.2
00:40:38|32295.2
00:40:39|32295.2
00:40:40|32292.7
00:40:41|32292.7
00:40:42|32292.7
00:40:42|32289.1
00:40:44|32287.12
00:40:45|32285.22
00:40:46|32290.83
00:40:46|32290.83
00:40:47|32287.51
00:40:49|32287.51
00:40:50|32287.51
00:40:51|32287.51
00:40:52|32287.51
00:40:53|32287.51
00:40:54|32287.51
00:40:55|32287.51
00:40:56|32287.51
00:40:57|32283.7
00:40:57|32283.7
00:40:59|32283.7
00:41:00|32283.7
00:41:01|32283.7
00:41:02|32283.7
00:41:03|32283.7
00:41:04|32283.7
00:41:05|32294.97
00:41:06|32294.97
00:41:07|32294.97
00:41:09|32294.97
00:41:10|32290.79
00:41:12|32290.79
00:41:14|32290.79
00:41:14|32290.79
00:41:15|32290.79
00:41:17|32290.79
00:41:17|32290.79
00:41:20|32300.26
00:41:21|32308.9
00:41:22|32308.9
00:41:23|32308.9
00:41:25|32308.9
00:41:25|32306.19
00:41:26|32306.19
00:41:27|32315.05
00:41:28|32315.05
00:41:29|32314.93
00:41:30|32317.35
00:41:31|32305.83
00:41:32|32305.83
00:41:33|32305.83
00:41:34|32305.83
00:41:35|32305.83
00:41:36|32305.83
00:41:37|32305.83
00:41:38|32305.83
00:41:39|32305.83
00:41:41|32305.83
00:41:42|32305.83
00:41:43|32305.83
00:41:43|32305.83
00:41:45|32305.83
00:41:46|32305.83
00:41:46|32305.83
00:41:48|32305.83
00:41:48|32306.34
00:41:50|32306.34
00:41:50|32306.34
00:41:51|32306.34
00:41:52|32306.34
00:41:54|32306.34
00:41:56|32304.89
00:41:56|32304.89
00:41:57|32304.89
00:41:58|32304.89
00:41:59|32304.89
00:42:00|32304.89
00:42:01|32304.89
00:42:02|32304.89
00:42:03|32304.89
00:42:04|32304.89
00:42:05|32304.89
00:42:06|32304.89
00:42:08|32303.03
00:42:09|32303.03
00:42:11|32303.03
00:42:12|32303.03
00:42:14|32303.03
00:42:15|32303.03
00:42:16|32303.03
00:42:17|32303.03
00:42:19|32316.34
00:42:19|32314.89
00:42:20|32313.6
00:42:21|32313.6
00:42:22|32310.14
00:42:23|32310.14
00:42:24|32310.14
00:42:25|32310.14
00:42:26|32311.73
00:42:27|32311.73
00:42:28|32311.73
00:42:29|32311.73
00:42:30|32311.51
00:42:31|32311.51
00:42:32|32311.51
00:42:33|32309.63
00:42:34|32309.63
00:42:35|32309.63
00:42:36|32309.63
00:42:37|32309.63
00:42:38|32309.63
00:42:39|32309.63
00:42:41|32314.5
00:42:42|32314.5
00:42:43|32314.5
00:42:44|32309.5
00:42:44|32309.5
00:42:46|32309.5
00:42:47|32309.5
00:42:48|32309.5
00:42:49|32309.5
00:42:50|32309.5
00:42:51|32309.5
00:42:51|32309.5
00:42:53|32309.5
00:42:55|32309.5
00:42:55|32309.5
00:42:56|32309.5
00:42:57|32309.5
00:42:58|32309.5
00:42:59|32309.5
00:43:00|32309.5
00:43:01|32309.5
00:43:02|32309.5
00:43:03|32309.5
00:43:04|32309.5
00:43:05|32309.5
00:43:06|32309.5
00:43:07|32309.5
00:43:08|32307.6
00:43:09|32307.6
00:43:11|32307.6
00:43:13|32307.6
00:43:14|32307.6
00:43:15|32307.6
00:43:17|32307.6
00:43:18|32307.6
00:43:19|32307.6
00:43:20|32307.6
00:43:21|32307.6
00:43:22|32307.6
00:43:23|32312.5
00:43:24|32312.5
00:43:25|32312.5
00:43:27|32312.13
00:43:27|32312.13
00:43:29|32310.06
00:43:30|32310.06
00:43:30|32310.06
00:43:31|32310.06
00:43:32|32310.06
00:43:34|32310.06
00:43:35|32310.06
00:43:35|32310.06
00:43:36|32310.06
00:43:38|32309.67
00:43:39|32307.5
00:43:40|32303.51
00:43:41|32303.51
00:43:41|32303.51
00:43:42|32306.63
00:43:44|32306.64
00:43:44|32306.64
00:43:46|32306.65
00:43:47|32306.67
00:43:47|32306.67
00:43:49|32306.67
00:43:50|32299.05
00:43:50|32299.05
00:43:52|32299.
00:43:52|32299.
00:43:53|32299.
00:43:54|32299.
00:43:55|32297.07
00:43:57|32297.07
00:43:57|32297.07
00:43:58|32297.06
00:43:59|32297.06
00:44:01|32297.06
00:44:02|32297.06
00:44:02|32297.06
00:44:03|32297.06
00:44:04|32297.06
00:44:06|32297.06
00:44:07|32297.06
00:44:08|32297.06
00:44:09|32296.46
00:44:09|32296.46
00:44:10|32296.46
00:44:12|32296.46
00:44:14|32296.46
00:44:15|32296.46
00:44:16|32296.46
00:44:17|32294.9
00:44:18|32292.55
00:44:19|32294.96
00:44:20|32294.96
00:44:21|32294.96
00:44:22|32294.96
00:44:23|32294.96
00:44:24|32294.96
00:44:25|32294.96
00:44:26|32294.96
00:44:27|32294.96
00:44:28|32294.96
00:44:29|32294.96
00:44:30|32294.96
00:44:31|32294.46
00:44:32|32294.46
00:44:33|32294.46
00:44:34|32294.46
00:44:35|32294.46
00:44:36|32294.46
00:44:37|32294.46
00:44:38|32294.46
00:44:39|32294.46
00:44:40|32294.46
00:44:41|32294.46
00:44:42|32294.46
00:44:43|32294.46
00:44:44|32294.46
00:44:46|32294.46
00:44:47|32294.46
00:44:48|32294.46
00:44:48|32294.46
00:44:50|32294.46
00:44:50|32290.92
00:44:51|32290.92
00:44:52|32283.88
00:44:54|32281.54
00:44:55|32278.36
00:44:56|32283.07
00:44:57|32283.07
00:44:58|32283.07
00:44:59|32283.07
00:45:00|32283.92
00:45:01|32283.92
00:45:02|32283.92
00:45:03|32283.92
00:45:04|32283.92
00:45:05|32283.92
00:45:07|32290.8
00:45:08|32290.8
00:45:09|32290.8
00:45:09|32290.8
00:45:11|32290.8
00:45:11|32290.8
00:45:12|32290.8
00:45:14|32282.98
00:45:16|32282.98
00:45:17|32282.98
00:45:19|32282.98
00:45:20|32293.58
00:45:21|32293.58
00:45:22|32293.58
00:45:23|32293.58
00:45:24|32293.58
00:45:25|32293.58
00:45:26|32293.58
00:45:27|32293.58
00:45:28|32293.58
00:45:29|32293.58
00:45:30|32293.58
00:45:31|32293.58
00:45:32|32293.58
00:45:33|32293.58
00:45:34|32293.58
00:45:35|32293.58
00:45:36|32293.58
00:45:37|32293.58
00:45:38|32293.58
00:45:39|32293.58
00:45:40|32297.26
00:45:41|32297.26
00:45:42|32297.26
00:45:43|32297.26
00:45:44|32300.16
00:45:45|32300.16
00:45:46|32300.16
00:45:47|32300.16
00:45:48|32300.16
00:45:49|32300.16
00:45:50|32300.16
00:45:51|32300.16
00:45:52|32291.08
00:45:53|32291.08
00:45:54|32291.08
00:45:55|32291.08
00:45:56|32291.08
00:45:57|32291.08
00:45:58|32291.08
00:45:59|32291.08
00:46:00|32287.45
00:46:01|32287.34
00:46:02|32287.34
00:46:03|32287.34
00:46:04|32287.34
00:46:05|32287.34
00:46:06|32282.27
00:46:07|32282.27
00:46:09|32282.27
00:46:09|32282.41
00:46:11|32282.41
00:46:12|32282.41
00:46:13|32282.41
00:46:14|32282.41
00:46:16|32282.41
00:46:17|32292.64
00:46:18|32292.64
00:46:20|32292.64
00:46:20|32292.64
00:46:22|32292.64
00:46:23|32292.64
00:46:24|32292.64
00:46:25|32292.64
00:46:26|32290.73
00:46:27|32290.73
00:46:28|32290.73
00:46:29|32290.73
00:46:30|32287.99
00:46:31|32287.99
00:46:32|32287.99
00:46:33|32284.21
00:46:34|32294.57
00:46:36|32294.57
00:46:36|32294.57
00:46:37|32294.57
00:46:39|32294.57
00:46:40|32294.57
00:46:40|32294.79
00:46:42|32294.79
00:46:42|32294.78
00:46:44|32294.78
00:46:45|32294.78
00:46:46|32294.78
00:46:47|32294.78
00:46:48|32294.78
00:46:49|32296.87
00:46:50|32296.87
00:46:51|32296.87
00:46:52|32296.87
00:46:53|32296.87
00:46:54|32296.87
00:46:55|32296.87
00:46:56|32296.87
00:46:57|32296.87
00:46:58|32296.87
00:46:59|32296.87
00:47:00|32283.92
00:47:01|32283.92
00:47:02|32289.49
00:47:03|32289.49
00:47:04|32289.49
00:47:05|32289.28
00:47:06|32289.28
00:47:07|32289.28
00:47:08|32289.28
00:47:09|32291.61
00:47:10|32293.66
00:47:11|32293.66
00:47:12|32293.66
00:47:13|32293.66
00:47:14|32293.66
00:47:15|32293.66
00:47:16|32293.66
00:47:18|32293.66
00:47:19|32293.66
00:47:20|32293.66
00:47:21|32293.66
00:47:23|32293.66
00:47:23|32293.66
00:47:25|32293.66
00:47:25|32293.66
00:47:27|32293.66
00:47:28|32293.66
00:47:28|32293.66
00:47:29|32293.66
00:47:30|32293.66
00:47:31|32293.66
00:47:33|32298.89
00:47:33|32298.89
00:47:34|32298.08
00:47:36|32297.85
00:47:38|32287.94
00:47:38|32284.1
00:47:39|32284.1
00:47:40|32284.1
00:47:41|32284.1
00:47:42|32284.1
00:47:43|32284.1
00:47:44|32284.1
00:47:46|32284.1
00:47:47|32284.1
00:47:48|32284.1
00:47:49|32284.1
00:47:50|32284.1
00:47:51|32284.1
00:47:52|32284.1
00:47:53|32284.1
00:47:54|32284.1
00:47:55|32284.1
00:47:56|32284.1
00:47:57|32284.1
00:47:58|32284.1
00:47:59|32274.42
00:48:00|32274.42
00:48:01|32273.24
00:48:02|32273.24
00:48:03|32273.24
00:48:05|32270.47
00:48:06|32279.48
00:48:06|32279.48
00:48:07|32279.48
00:48:09|32279.48
00:48:10|32279.48
00:48:10|32279.48
00:48:11|32280.74
00:48:13|32280.74
00:48:14|32280.74
00:48:14|32280.74
00:48:15|32280.74
00:48:17|32272.44
00:48:18|32272.44
00:48:19|32272.44
00:48:20|32272.44
00:48:21|32282.3
00:48:23|32282.3
00:48:24|32282.3
00:48:25|32282.3
00:48:26|32282.3
00:48:27|32282.3
00:48:28|32287.74
00:48:29|32287.74
00:48:30|32287.74
00:48:31|32287.74
00:48:32|32287.74
00:48:33|32287.74
00:48:35|32287.74
00:48:36|32287.74
00:48:37|32287.74
00:48:38|32287.74
00:48:39|32290.68
00:48:40|32290.68
00:48:41|32290.68
00:48:43|32290.68
00:48:44|32290.68
00:48:45|32290.68
00:48:46|32290.68
00:48:46|32290.68
00:48:47|32290.68
00:48:49|32290.68
00:48:49|32290.68
00:48:50|32299.89
00:48:51|32290.69
00:48:52|32290.69
00:48:53|32290.69
00:48:54|32290.69
00:48:55|32290.69
00:48:57|32290.69
00:48:58|32292.19
00:48:59|32292.19
00:49:00|32292.19
00:49:00|32292.19
00:49:01|32292.19
00:49:02|32292.19
00:49:03|32292.19
00:49:05|32292.19
00:49:06|32292.19
00:49:07|32292.19
00:49:08|32292.19
00:49:08|32292.19
00:49:10|32292.19
00:49:10|32292.19
00:49:11|32292.19
00:49:13|32292.19
00:49:13|32292.19
00:49:15|32292.19
00:49:16|32292.19
00:49:17|32292.19
00:49:19|32292.19
00:49:20|32292.19
00:49:21|32292.19
00:49:22|32292.19
00:49:23|32292.19
00:49:25|32292.19
00:49:26|32292.19
00:49:27|32292.19
00:49:28|32290.
00:49:29|32290.
00:49:31|32290.
00:49:32|32290.
00:49:33|32290.
00:49:34|32290.
00:49:35|32290.
00:49:36|32281.79
00:49:37|32292.9
00:49:38|32292.9
00:49:39|32292.9
00:49:40|32292.9
00:49:41|32292.9
00:49:42|32292.9
00:49:43|32292.9
00:49:44|32292.9
00:49:45|32292.9
00:49:46|32292.9
00:49:47|32292.9
00:49:48|32292.9
00:49:49|32290.91
00:49:50|32290.91
00:49:51|32290.91
00:49:52|32290.91
00:49:53|32290.91
00:49:54|32290.91
00:49:55|32290.91
00:49:56|32290.91
00:49:57|32290.91
00:49:58|32290.91
00:49:59|32290.91
00:50:00|32290.91
00:50:01|32290.91
00:50:02|32289.01
00:50:03|32289.01
00:50:04|32283.44
00:50:05|32283.44
00:50:06|32285.58
00:50:07|32285.58
00:50:08|32285.58
00:50:10|32288.81
00:50:11|32288.81
00:50:12|32289.54
00:50:13|32289.54
00:50:14|32289.54
00:50:14|32289.54
00:50:16|32289.54
00:50:17|32289.54
00:50:19|32295.89
00:50:20|32295.89
00:50:20|32298.24
00:50:22|32298.24
00:50:22|32298.24
00:50:24|32298.24
00:50:26|32298.24
00:50:26|32298.24
00:50:27|32298.24
00:50:28|32298.24
00:50:29|32298.24
00:50:30|32298.24
00:50:31|32298.24
00:50:32|32298.24
00:50:33|32298.24
00:50:34|32298.24
00:50:35|32298.24
00:50:36|32298.24
00:50:37|32298.24
00:50:38|32298.24
00:50:39|32288.94
00:50:41|32288.94
00:50:42|32288.94
00:50:43|32288.94
00:50:43|32288.63
00:50:45|32288.63
00:50:46|32288.63
00:50:47|32288.63
00:50:48|32288.63
00:50:48|32288.63
00:50:49|32289.52
00:50:51|32289.52
00:50:51|32289.52
00:50:53|32289.52
00:50:54|32289.52
00:50:55|32289.52
00:50:56|32289.52
00:50:57|32289.52
00:50:58|32289.52
00:50:59|32289.52
00:50:59|32289.52
00:51:01|32289.52
00:51:02|32289.52
00:51:02|32289.52
00:51:03|32289.93
00:51:05|32289.93
00:51:06|32289.93
00:51:08|32289.93
00:51:08|32289.93
00:51:09|32289.93
00:51:10|32289.93
00:51:11|32294.13
00:51:12|32295.62
00:51:13|32295.62
00:51:14|32295.62
00:51:15|32295.62
00:51:16|32295.62
00:51:17|32295.62
00:51:19|32295.62
00:51:21|32303.52
00:51:21|32303.52
00:51:22|32303.52
00:51:23|32303.52
00:51:24|32303.52
00:51:25|32303.52
00:51:26|32303.52
00:51:27|32303.52
00:51:28|32303.52
00:51:29|32303.52
00:51:30|32303.52
00:51:32|32296.02
00:51:33|32296.02
00:51:33|32296.02
00:51:35|32296.02
00:51:36|32296.02
00:51:38|32296.02
00:51:38|32291.74
00:51:39|32291.74
00:51:41|32291.67
00:51:42|32291.67
00:51:42|32291.67
00:51:44|32291.67
00:51:44|32291.67
00:51:46|32291.67
00:51:47|32297.96
00:51:48|32297.96
00:51:50|32297.9
00:51:50|32297.9
00:51:51|32297.9
00:51:52|32284.61
00:51:53|32284.61
00:51:54|32284.62
00:51:55|32284.62
00:51:56|32284.62
00:51:57|32284.62
00:51:58|32270.15
00:51:59|32270.15
00:52:00|32281.58
00:52:01|32281.58
00:52:03|32281.53
00:52:05|32285.58
00:52:05|32285.58
00:52:06|32268.57
00:52:08|32268.57
00:52:09|32268.57
00:52:10|32268.57
00:52:11|32268.57
00:52:12|32268.57
00:52:13|32268.57
00:52:14|32268.57
00:52:15|32268.57
00:52:16|32268.57
00:52:17|32268.57
00:52:18|32268.57
00:52:19|32268.57
00:52:21|32268.57
00:52:22|32268.57
00:52:24|32269.81
00:52:25|32266.29
00:52:27|32285.1
00:52:27|32285.1
00:52:28|32285.1
00:52:30|32285.1
00:52:31|32285.1
00:52:32|32285.1
00:52:33|32268.94
00:52:34|32268.94
00:52:36|32268.94
00:52:36|32268.94
00:52:37|32268.94
00:52:38|32266.46
00:52:39|32262.8
00:52:41|32274.34
00:52:42|32274.34
00:52:43|32274.34
00:52:44|32274.34
00:52:45|32274.34
00:52:46|32274.34
00:52:47|32274.34
00:52:48|32274.34
00:52:49|32274.34
00:52:51|32255.46
00:52:51|32255.46
00:52:53|32250.01
00:52:53|32262.57
00:52:55|32262.57
00:52:55|32262.57
00:52:56|32262.57
00:52:57|32262.57
00:52:59|32262.57
00:52:59|32262.57
00:53:00|32262.16
00:53:01|32262.16
00:53:02|32262.16
00:53:03|32262.16
00:53:04|32262.16
00:53:06|32262.16
00:53:06|32250.
00:53:07|32233.59
00:53:09|32250.14
00:53:10|32242.44
00:53:11|32240.08
00:53:12|32244.34
00:53:13|32246.88
00:53:14|32246.88
00:53:15|32248.25
00:53:16|32248.25
00:53:17|32248.25
00:53:18|32248.25
00:53:19|32248.25
00:53:21|32248.25
00:53:22|32248.25
00:53:23|32248.25
00:53:24|32248.25
00:53:26|32254.36
00:53:27|32254.36
00:53:28|32252.2
00:53:29|32252.18
00:53:30|32252.18
00:53:32|32252.18
00:53:32|32252.18
00:53:33|32252.18
00:53:35|32252.18
00:53:36|32252.18
00:53:36|32252.18
00:53:38|32252.18
00:53:39|32252.18
00:53:40|32252.18
00:53:41|32252.18
00:53:42|32252.18
00:53:43|32247.65
00:53:44|32247.65
00:53:45|32245.19
00:53:46|32245.19
00:53:48|32245.19
00:53:48|32244.78
00:53:50|32244.78
00:53:50|32244.78
00:53:52|32244.78
00:53:52|32244.78
00:53:53|32244.78
00:53:54|32244.78
00:53:56|32244.78
00:53:56|32244.78
00:53:57|32244.78
00:53:59|32244.78
00:54:00|32244.78
00:54:01|32244.78
00:54:02|32244.78
00:54:03|32244.78
00:54:04|32244.78
00:54:05|32244.78
00:54:07|32229.31
00:54:08|32242.2
00:54:08|32230.16
00:54:10|32230.16
00:54:11|32230.16
00:54:12|32230.16
00:54:12|32230.16
00:54:14|32230.16
00:54:15|32230.16
00:54:15|32230.16
00:54:17|32230.16
00:54:18|32235.61
00:54:19|32231.33
00:54:19|32231.33
00:54:20|32231.33
00:54:22|32226.14
00:54:24|32218.
00:54:25|32216.02
00:54:27|32226.64
00:54:28|32226.64
00:54:29|32226.64
00:54:30|32226.64
00:54:31|32226.64
00:54:32|32226.64
00:54:33|32214.42
00:54:34|32214.42
00:54:35|32209.02
00:54:37|32209.
00:54:37|32209.
00:54:38|32209.
00:54:39|32209.
00:54:41|32205.9
00:54:41|32196.03
00:54:43|32196.03
00:54:44|32201.94
00:54:45|32201.94
00:54:46|32201.94
00:54:47|32201.94
00:54:48|32202.29
00:54:49|32202.29
00:54:51|32202.29
00:54:51|32182.1
00:54:52|32182.1
00:54:54|32182.1
00:54:54|32190.41
00:54:56|32192.04
00:54:57|32192.04
00:54:58|32192.04
00:54:59|32198.76
00:55:00|32198.76
00:55:01|32198.76
00:55:03|32207.62
00:55:04|32207.62
00:55:05|32207.62
00:55:06|32211.95
00:55:07|32211.95
00:55:08|32211.95
00:55:10|32212.29
00:55:10|32220.7
00:55:11|32220.7
00:55:12|32220.7
00:55:14|32220.7
00:55:15|32220.7
00:55:15|32220.7
00:55:16|32220.7
00:55:18|32206.54
00:55:19|32206.54
00:55:20|32205.44
00:55:21|32210.33
00:55:22|32210.33
00:55:24|32210.33
00:55:25|32214.19
00:55:27|32214.19
00:55:28|32214.19
00:55:29|32214.19
00:55:30|32214.19
00:55:31|32214.19
00:55:32|32214.19
00:55:33|32214.19
00:55:34|32214.19
00:55:36|32214.19
00:55:36|32214.19
00:55:37|32214.19
00:55:38|32222.43
00:55:39|32227.2
00:55:41|32227.2
00:55:42|32227.2
00:55:43|32228.89
00:55:44|32228.89
00:55:45|32226.99
00:55:46|32226.99
00:55:47|32226.99
00:55:48|32223.45
00:55:48|32223.45
00:55:49|32223.45
00:55:50|32223.45
00:55:52|32223.45
00:55:53|32223.45
00:55:54|32223.45
00:55:55|32223.45
00:55:55|32223.45
00:55:57|32223.45
00:55:58|32224.66
00:55:59|32216.47
00:55:59|32216.47
00:56:01|32216.47
00:56:01|32216.47
00:56:03|32216.47
00:56:03|32216.47
00:56:05|32216.47
00:56:05|32219.79
00:56:07|32219.79
00:56:08|32219.79
00:56:09|32219.79
00:56:10|32219.79
00:56:11|32219.79
00:56:12|32219.79
00:56:12|32219.79
00:56:14|32219.79
00:56:15|32226.91
00:56:16|32226.91
00:56:16|32226.91
00:56:19|32235.17
00:56:19|32235.17
00:56:20|32235.17
00:56:21|32235.17
00:56:22|32235.17
00:56:23|32231.92
00:56:25|32231.92
00:56:26|32231.92
00:56:28|32231.92
00:56:28|32231.92
00:56:29|32231.92
00:56:30|32232.06
00:56:31|32232.06
00:56:32|32232.06
00:56:34|32230.94
00:56:34|32224.96
00:56:35|32224.96
00:56:37|32224.96
00:56:38|32224.96
00:56:38|32224.96
00:56:39|32230.92
00:56:40|32230.92
00:56:42|32230.92
00:56:43|32230.92
00:56:44|32230.92
00:56:45|32230.92
00:56:46|32230.92
00:56:47|32230.92
00:56:48|32230.92
00:56:49|32230.92
00:56:50|32224.76
00:56:51|32224.76
00:56:51|32224.76
00:56:52|32231.27
00:56:54|32231.27
00:56:55|32230.92
00:56:55|32231.38
00:56:57|32223.37
00:56:58|32223.37
00:56:59|32223.37
00:57:00|32223.4
00:57:01|32213.09
00:57:03|32213.09
00:57:03|32213.09
00:57:04|32213.09
00:57:05|32220.12
00:57:06|32207.23
00:57:07|32207.23
00:57:08|32207.24
00:57:09|32207.24
00:57:10|32207.24
00:57:11|32207.24
00:57:13|32207.24
00:57:14|32207.24
00:57:14|32207.24
00:57:16|32207.24
00:57:18|32195.67
00:57:18|32193.77
00:57:19|32193.77
00:57:20|32193.77
00:57:21|32193.77
00:57:22|32193.77
00:57:23|32193.77
00:57:24|32193.77
00:57:25|32201.86
00:57:26|32201.86
00:57:27|32193.78
00:57:30|32192.22
00:57:31|32192.22
00:57:32|32192.22
00:57:33|32192.22
00:57:35|32192.22
00:57:35|32192.22
00:57:36|32192.22
00:57:38|32192.22
00:57:38|32192.22
00:57:39|32192.22
00:57:40|32192.22
00:57:42|32192.22
00:57:43|32192.22
00:57:44|32192.22
00:57:44|32198.01
00:57:46|32198.01
00:57:47|32198.01
00:57:47|32198.01
00:57:48|32198.01
00:57:49|32198.01
00:57:51|32198.01
00:57:51|32198.01
00:57:52|32198.01
00:57:54|32198.01
00:57:54|32198.01
00:57:55|32198.01
00:57:57|32198.01
00:57:57|32198.01
00:57:59|32178.02
00:57:59|32178.02
00:58:00|32191.03
00:58:02|32195.7
00:58:02|32195.7
00:58:04|32203.04
00:58:05|32203.04
00:58:06|32203.04
00:58:06|32203.04
00:58:08|32198.85
00:58:08|32198.85
00:58:09|32198.85
00:58:10|32198.85
00:58:12|32208.83
00:58:12|32208.83
00:58:14|32208.83
00:58:15|32208.83
00:58:16|32208.83
00:58:17|32208.83
00:58:18|32208.83
00:58:18|32208.83
00:58:19|32208.83
00:58:21|32208.83
00:58:22|32208.83
00:58:23|32208.83
00:58:24|32208.83
00:58:25|32208.83
00:58:27|32208.83
00:58:28|32208.83
00:58:29|32208.83
00:58:31|32208.83
00:58:31|32208.83
00:58:33|32195.71
00:58:34|32198.61
00:58:35|32198.61
00:58:36|32195.84
00:58:37|32195.84
00:58:38|32195.84
00:58:39|32203.96
00:58:41|32197.55
00:58:41|32193.77
00:58:42|32196.31
00:58:44|32196.32
00:58:44|32196.32
00:58:45|32196.32
00:58:47|32196.32
00:58:48|32196.32
00:58:49|32196.32
00:58:49|32196.32
00:58:51|32196.32
00:58:52|32196.32
00:58:52|32196.32
00:58:53|32196.32
00:58:55|32196.32
00:58:56|32196.32
00:58:57|32196.32
00:58:58|32196.32
00:58:59|32200.43
00:59:00|32200.43
00:59:01|32200.43
00:59:03|32200.43
00:59:04|32187.61
00:59:05|32187.61
00:59:06|32187.61
00:59:06|32187.61
00:59:08|32197.87
00:59:09|32200.43
00:59:10|32200.43
00:59:11|32205.58
00:59:13|32212.4
00:59:14|32212.4
00:59:15|32212.4
00:59:16|32208.29
00:59:17|32208.29
00:59:17|32208.29
00:59:19|32208.29
00:59:20|32208.29
00:59:21|32205.67
00:59:22|32205.67
00:59:23|32205.67
00:59:24|32205.67
00:59:25|32205.67
00:59:26|32205.67
00:59:28|32205.67
00:59:29|32205.67
00:59:30|32205.67
00:59:31|32205.67
00:59:32|32205.67
00:59:33|32205.67
00:59:34|32205.67
00:59:35|32205.67
00:59:36|32205.67
00:59:38|32205.67
00:59:38|32205.67
00:59:39|32205.67
00:59:40|32205.67
00:59:42|32205.67
00:59:43|32205.67
00:59:44|32205.67
00:59:46|32205.67
00:59:46|32205.67
00:59:47|32205.67
00:59:48|32205.67
00:59:49|32205.67
00:59:50|32205.67
00:59:52|32205.67
00:59:53|32205.67
00:59:54|32205.67
00:59:54|32207.57
00:59:56|32207.57
00:59:57|32207.57
00:59:58|32207.57
00:59:58|32207.57
01:00:00|32207.57
01:00:01|32207.57
01:00:02|32207.57
01:00:03|32207.57
01:00:05|32203.85
01:00:06|32203.85
01:00:07|32203.85
01:00:08|32203.85
01:00:09|32203.85
01:00:10|32203.85
01:00:11|32203.85
01:00:12|32203.85
01:00:13|32203.85
01:00:14|32203.85
01:00:15|32203.85
01:00:16|32202.86
01:00:17|32202.86
01:00:18|32202.86
01:00:19|32202.86
01:00:21|32196.15
01:00:21|32196.15
01:00:23|32196.15
01:00:23|32196.15
01:00:25|32188.71
01:00:26|32193.76
01:00:27|32193.76
01:00:27|32193.62
01:00:29|32193.62
01:00:30|32188.71
01:00:31|32188.71
01:00:33|32188.71
01:00:34|32181.94
01:00:35|32181.94
01:00:36|32186.41
01:00:37|32186.41
01:00:38|32186.41
01:00:40|32186.2
01:00:41|32186.2
01:00:42|32186.25
01:00:43|32186.25
01:00:44|32186.25
01:00:45|32186.25
01:00:46|32186.25
01:00:47|32186.25
01:00:48|32183.79
01:00:49|32183.79
01:00:50|32183.79
01:00:51|32183.79
01:00:51|32183.79
01:00:54|32183.79
01:00:55|32183.79
01:00:55|32187.71
01:00:57|32198.19
01:00:58|32198.19
01:00:58|32198.19
01:00:59|32198.19
01:01:02|32193.67
01:01:02|32193.67
01:01:03|32193.67
01:01:05|32193.67
01:01:07|32203.37
01:01:07|32203.37
01:01:08|32203.37
01:01:09|32203.37
01:01:10|32203.37
01:01:11|32201.37
01:01:12|32201.37
01:01:13|32201.37
01:01:14|32199.37
01:01:15|32201.39
01:01:16|32201.39
01:01:17|32201.39
01:01:18|32201.39
01:01:19|32201.39
01:01:20|32201.39
01:01:21|32201.39
01:01:22|32201.39
01:01:23|32201.39
01:01:24|32201.39
01:01:25|32201.39
01:01:26|32201.39
01:01:27|32201.39
01:01:29|32201.39
01:01:30|32201.39
01:01:31|32201.39
01:01:32|32201.08
01:01:33|32197.81
01:01:34|32197.81
01:01:35|32197.81
01:01:36|32197.81
01:01:36|32197.81
01:01:39|32197.81
01:01:39|32197.81
01:01:40|32197.81
01:01:41|32197.81
01:01:42|32197.81
01:01:43|32197.81
01:01:44|32197.81
01:01:45|32197.81
01:01:46|32197.81
01:01:47|32197.81
01:01:48|32197.81
01:01:49|32197.81
01:01:50|32197.81
01:01:51|32197.81
01:01:52|32197.81
01:01:54|32211.95
01:01:55|32206.8
01:01:56|32206.8
01:01:57|32206.8
01:01:57|32206.8
01:01:59|32206.8
01:01:59|32206.8
01:02:01|32206.8
01:02:02|32206.8
01:02:03|32206.8
01:02:04|32206.8
01:02:05|32206.8
01:02:06|32205.18
01:02:06|32205.18
01:02:08|32205.25
01:02:09|32205.25
01:02:10|32203.52
01:02:11|32203.52
01:02:12|32203.52
01:02:13|32208.52
01:02:14|32208.52
01:02:15|32208.52
01:02:16|32208.52
01:02:17|32208.52
01:02:18|32208.52
01:02:18|32208.52
01:02:20|32208.52
01:02:21|32207.53
01:02:22|32213.46
01:02:24|32205.45
01:02:24|32205.45
01:02:25|32205.45
01:02:26|32205.45
01:02:27|32205.45
01:02:28|32205.45
01:02:30|32207.33
01:02:32|32207.33
01:02:33|32207.33
01:02:35|32207.33
01:02:35|32207.33
01:02:36|32207.33
01:02:38|32207.33
01:02:40|32207.33
01:02:40|32207.33
01:02:41|32207.33
01:02:42|32207.33
01:02:43|32207.33
01:02:44|32207.33
01:02:46|32207.33
01:02:46|32207.33
01:02:47|32207.33
01:02:48|32207.33
01:02:49|32207.33
01:02:50|32207.33
01:02:51|32216.69
01:02:52|32216.69
01:02:53|32216.69
01:02:54|32219.2
01:02:55|32214.54
01:02:56|32214.55
01:02:57|32214.55
01:02:58|32214.55
01:02:59|32214.55
01:03:00|32214.55
01:03:01|32214.55
01:03:02|32214.55
01:03:03|32214.55
01:03:04|32214.55
01:03:05|32214.55
01:03:06|32214.55
01:03:07|32214.55
01:03:08|32214.55
01:03:09|32214.55
01:03:10|32214.55
01:03:11|32214.55
01:03:12|32216.5
01:03:13|32216.5
01:03:15|32216.5
01:03:17|32209.23
01:03:17|32209.23
01:03:18|32209.23
01:03:19|32209.23
01:03:20|32214.76
01:03:21|32211.7
01:03:22|32211.69
01:03:23|32211.69
01:03:24|32211.69
01:03:25|32211.69
01:03:26|32211.69
01:03:27|32211.69
01:03:29|32218.8
01:03:29|32218.8
01:03:31|32218.8
01:03:33|32218.8
01:03:33|32218.8
01:03:34|32218.8
01:03:35|32218.8
01:03:36|32218.8
01:03:37|32218.8
01:03:38|32218.8
01:03:39|32218.8
01:03:40|32218.8
01:03:41|32218.8
01:03:42|32218.8
01:03:43|32218.8
01:03:44|32218.8
01:03:45|32218.8
01:03:46|32218.8
01:03:47|32221.09
01:03:48|32221.09
01:03:49|32221.09
01:03:50|32221.09
01:03:51|32221.09
01:03:53|32221.09
01:03:54|32221.09
01:03:54|32221.09
01:03:56|32221.09
01:03:57|32226.82
01:03:59|32230.91
01:03:59|32230.91
01:04:00|32230.91
01:04:01|32230.91
01:04:03|32230.91
01:04:04|32230.91
01:04:04|32230.91
01:04:06|32230.91
01:04:06|32230.91
01:04:08|32225.52
01:04:09|32225.52
01:04:09|32225.52
01:04:11|32225.52
01:04:12|32225.52
01:04:13|32225.52
01:04:14|32225.52
01:04:16|32229.73
01:04:16|32229.73
01:04:17|32229.73
01:04:18|32229.73
01:04:20|32229.73
01:04:21|32229.73
01:04:21|32229.73
01:04:23|32229.73
01:04:24|32229.73
01:04:24|32229.73
01:04:26|32229.73
01:04:27|32229.73
01:04:27|32229.73
01:04:29|32229.73
01:04:29|32229.73
01:04:31|32229.73
01:04:32|32229.73
01:04:32|32229.73
01:04:34|32229.73
01:04:36|32227.19
01:04:36|32227.19
01:04:38|32227.17
01:04:39|32227.17
01:04:40|32225.28
01:04:41|32225.28
01:04:42|32225.12
01:04:43|32225.12
01:04:45|32228.67
01:04:45|32228.67
01:04:46|32228.67
01:04:47|32228.67
01:04:48|32228.67
01:04:49|32228.67
01:04:51|32228.67
01:04:52|32228.67
01:04:53|32228.67
01:04:54|32228.67
01:04:55|32228.67
01:04:56|32228.67
01:04:57|32228.67
01:04:58|32228.67
01:04:59|32230.33
01:05:00|32239.1
01:05:02|32236.49
01:05:02|32235.88
01:05:04|32235.88
01:05:05|32233.2
01:05:06|32233.2
01:05:06|32226.59
01:05:08|32237.79
01:05:09|32216.92
01:05:10|32216.92
01:05:11|32216.92
01:05:12|32216.92
01:05:14|32218.6
01:05:14|32218.6
01:05:15|32218.6
01:05:17|32218.6
01:05:17|32218.6
01:05:19|32218.6
01:05:19|32218.6
01:05:20|32218.6
01:05:21|32216.97
01:05:23|32216.97
01:05:24|32216.97
01:05:25|32216.97
01:05:26|32216.97
01:05:27|32216.97
01:05:28|32216.97
01:05:30|32216.97
01:05:30|32216.97
01:05:31|32216.97
01:05:33|32218.94
01:05:34|32218.94
01:05:36|32218.94
01:05:37|32218.94
01:05:38|32218.94
01:05:39|32218.94
01:05:40|32218.94
01:05:42|32218.94
01:05:42|32218.94
01:05:44|32218.94
01:05:44|32218.94
01:05:45|32218.94
01:05:46|32218.94
01:05:48|32228.12
01:05:49|32227.07
01:05:50|32227.07
01:05:51|32227.07
01:05:52|32227.07
01:05:53|32227.07
01:05:54|32227.24
01:05:55|32227.24
01:05:56|32227.14
01:05:57|32227.14
01:05:58|32227.14
01:05:59|32227.14
01:06:01|32227.14
01:06:02|32225.04
01:06:02|32225.04
01:06:04|32225.04
01:06:05|32225.04
01:06:06|32225.04
01:06:07|32231.83
01:06:08|32227.16
01:06:09|32227.16
01:06:10|32233.82
01:06:11|32233.82
01:06:12|32226.54
01:06:13|32226.54
01:06:14|32226.54
01:06:16|32226.54
01:06:16|32226.54
01:06:18|32226.54
01:06:19|32226.54
01:06:19|32226.54
01:06:20|32226.54
01:06:21|32226.54
01:06:22|32226.54
01:06:24|32226.54
01:06:24|32226.54
01:06:26|32226.54
01:06:27|32226.54
01:06:27|32226.54
01:06:28|32226.54
01:06:30|32226.54
01:06:31|32226.54
01:06:32|32227.16
01:06:32|32227.16
01:06:34|32227.16
01:06:35|32227.16
01:06:37|32216.87
01:06:38|32216.88
01:06:38|32216.88
01:06:39|32216.86
01:06:41|32216.85
01:06:42|32211.95
01:06:44|32211.95
01:06:44|32213.08
01:06:46|32213.08
01:06:46|32213.08
01:06:48|32213.08
01:06:48|32213.08
01:06:50|32213.08
01:06:51|32213.08
01:06:52|32213.08
01:06:53|32213.08
01:06:54|32224.69
01:06:56|32224.69
01:06:56|32224.69
01:06:58|32224.69
01:07:00|32224.69
01:07:00|32224.69
01:07:01|32227.46
01:07:02|32227.46
01:07:04|32224.47
01:07:04|32224.47
01:07:07|32234.9
01:07:07|32234.9
01:07:08|32234.9
01:07:09|32234.9
01:07:10|32234.9
01:07:11|32234.9
01:07:12|32234.9
01:07:13|32234.9
01:07:14|32234.9
01:07:15|32234.9
01:07:16|32234.9
01:07:17|32234.9
01:07:18|32234.9
01:07:20|32234.9
01:07:21|32234.9
01:07:22|32234.9
01:07:23|32234.9
01:07:24|32234.9
01:07:24|32234.9
01:07:26|32231.6
01:07:26|32231.6
01:07:28|32231.6
01:07:29|32231.6
01:07:29|32231.6
01:07:31|32231.6
01:07:32|32231.6
01:07:32|32231.6
01:07:33|32231.6
01:07:35|32231.6
01:07:36|32231.6
01:07:37|32231.6
01:07:38|32231.6
01:07:38|32231.6
01:07:41|32231.6
01:07:42|32231.6
01:07:43|32231.6
01:07:44|32241.04
01:07:44|32241.04
01:07:46|32241.04
01:07:47|32241.04
01:07:48|32241.04
01:07:48|32241.04
01:07:50|32241.04
01:07:51|32241.04
01:07:51|32236.46
01:07:52|32236.46
01:07:53|32236.46
01:07:54|32236.46
01:07:56|32236.46
01:07:57|32236.46
01:07:57|32236.46
01:07:59|32236.46
01:08:00|32236.46
01:08:00|32236.46
01:08:02|32236.46
01:08:02|32236.46
01:08:04|32236.46
01:08:05|32236.46
01:08:05|32236.46
01:08:06|32236.46
01:08:08|32236.46
01:08:09|32236.46
01:08:10|32236.46
01:08:11|32236.46
01:08:12|32236.46
01:08:12|32236.46
01:08:14|32236.46
01:08:15|32236.46
01:08:16|32236.46
01:08:17|32236.46
01:08:17|32246.55
01:08:19|32246.55
01:08:20|32246.55
01:08:21|32246.55
01:08:23|32246.55
01:08:23|32246.55
01:08:24|32246.55
01:08:25|32246.55
01:08:26|32246.55
01:08:27|32246.55
01:08:28|32246.55
01:08:29|32246.55
01:08:30|32246.55
01:08:31|32246.55
01:08:32|32246.55
01:08:33|32246.55
01:08:34|32246.55
01:08:36|32246.55
01:08:38|32246.55
01:08:39|32246.55
01:08:39|32246.55
01:08:42|32246.55
01:08:43|32246.55
01:08:44|32246.55
01:08:45|32246.55
01:08:45|32246.55
01:08:46|32246.55
01:08:48|32242.62
01:08:49|32242.62
01:08:50|32242.62
01:08:51|32242.62
01:08:52|32242.62
01:08:53|32242.62
01:08:54|32242.62
01:08:55|32242.62
01:08:55|32248.95
01:08:56|32248.95
01:08:58|32248.95
01:08:59|32248.95
01:09:01|32248.95
01:09:02|32248.95
01:09:03|32248.95
01:09:04|32248.95
01:09:05|32242.92
01:09:06|32242.92
01:09:08|32242.92
01:09:08|32242.92
01:09:09|32242.92
01:09:10|32242.92
01:09:11|32242.92
01:09:12|32242.92
01:09:13|32242.73
01:09:14|32242.73
01:09:16|32242.73
01:09:17|32242.73
01:09:18|32242.73
01:09:19|32242.73
01:09:20|32242.73
01:09:21|32242.73
01:09:22|32242.73
01:09:23|32242.73
01:09:24|32242.73
01:09:25|32242.73
01:09:26|32242.73
01:09:27|32242.73
01:09:28|32242.73
01:09:29|32254.
01:09:30|32254.
01:09:31|32253.99
01:09:32|32253.99
01:09:33|32245.45
01:09:34|32245.45
01:09:35|32245.45
01:09:36|32245.43
01:09:37|32245.43
01:09:38|32245.43
01:09:39|32245.43
01:09:40|32245.43
01:09:42|32245.43
01:09:43|32245.43
01:09:44|32245.43
01:09:45|32245.43
01:09:46|32245.43
01:09:47|32245.43
01:09:48|32245.43
01:09:49|32245.43
01:09:50|32245.44
01:09:51|32245.44
01:09:52|32245.44
01:09:53|32245.44
01:09:54|32245.44
01:09:55|32245.44
01:09:56|32245.44
01:09:57|32245.44
01:09:58|32245.44
01:09:59|32245.44
01:10:00|32245.44
01:10:01|32245.44
01:10:02|32245.44
01:10:04|32245.44
01:10:05|32245.44
01:10:06|32245.44
01:10:07|32245.44
01:10:08|32245.44
01:10:09|32245.44
01:10:11|32245.44
01:10:12|32245.44
01:10:13|32245.44
01:10:14|32245.44
01:10:15|32245.44
01:10:16|32245.44
01:10:18|32245.44
01:10:19|32245.44
01:10:20|32245.44
01:10:21|32245.44
01:10:22|32245.44
01:10:23|32245.44
01:10:24|32245.44
01:10:25|32245.44
01:10:26|32245.44
01:10:28|32253.99
01:10:29|32253.99
01:10:30|32253.99
01:10:31|32253.99
01:10:32|32253.99
01:10:32|32253.99
01:10:33|32253.99
01:10:34|32253.99
01:10:36|32253.99
01:10:36|32253.99
01:10:37|32253.99
01:10:39|32253.99
01:10:41|32253.99
01:10:42|32253.99
01:10:42|32253.99
01:10:43|32254.
01:10:45|32255.63
01:10:46|32255.63
01:10:47|32255.63
01:10:48|32255.63
01:10:49|32255.63
01:10:50|32255.63
01:10:51|32255.63
01:10:52|32255.63
01:10:53|32255.63
01:10:55|32255.63
01:10:55|32255.63
01:10:57|32255.63
01:10:57|32255.63
01:10:59|32258.17
01:11:00|32258.17
01:11:02|32258.17
01:11:02|32258.17
01:11:04|32258.17
01:11:04|32258.17
01:11:05|32258.17
01:11:06|32259.92
01:11:08|32259.92
01:11:09|32259.92
01:11:09|32259.92
01:11:11|32259.92
01:11:12|32259.92
01:11:13|32259.92
01:11:14|32259.92
01:11:15|32259.92
01:11:16|32259.92
01:11:17|32259.92
01:11:18|32259.92
01:11:19|32259.92
01:11:20|32259.92
01:11:21|32259.92
01:11:22|32259.92
01:11:23|32259.92
01:11:24|32259.92
01:11:25|32259.92
01:11:26|32259.92
01:11:27|32259.92
01:11:28|32259.92
01:11:29|32259.92
01:11:30|32259.92
01:11:31|32259.92
01:11:32|32259.92
01:11:33|32259.92
01:11:34|32259.92
01:11:35|32259.92
01:11:36|32259.92
01:11:37|32259.92
01:11:38|32259.92
01:11:39|32268.
01:11:41|32268.
01:11:42|32268.
01:11:43|32268.
01:11:45|32268.
01:11:45|32268.
01:11:47|32268.
01:11:48|32270.13
01:11:49|32270.13
01:11:50|32270.13
01:11:51|32270.13
01:11:53|32270.13
01:11:53|32270.13
01:11:54|32270.13
01:11:55|32270.13
01:11:56|32270.13
01:11:58|32270.13
01:11:58|32260.5
01:11:59|32266.64
01:12:00|32255.78
01:12:01|32255.78
01:12:02|32255.78
01:12:03|32256.66
01:12:05|32256.66
01:12:06|32256.66
01:12:07|32256.66
01:12:08|32256.66
01:12:09|32251.83
01:12:10|32251.83
01:12:11|32251.83
01:12:12|32251.83
01:12:13|32254.51
01:12:14|32254.51
01:12:15|32254.51
01:12:16|32242.2
01:12:17|32251.41
01:12:18|32251.41
01:12:19|32251.41
01:12:20|32251.41
01:12:21|32251.41
01:12:22|32251.41
01:12:23|32250.07
01:12:24|32250.07
01:12:25|32250.07
01:12:26|32251.95
01:12:27|32251.95
01:12:28|32251.95
01:12:29|32251.95
01:12:30|32251.95
01:12:31|32251.95
01:12:32|32251.95
01:12:33|32251.92
01:12:34|32251.92
01:12:35|32251.92
01:12:36|32251.92
01:12:37|32251.92
01:12:38|32251.92
01:12:39|32251.92
01:12:41|32251.92
01:12:42|32251.92
01:12:43|32251.92
01:12:44|32251.92
01:12:44|32251.92
01:12:46|32251.92
01:12:47|32251.92
01:12:48|32251.92
01:12:49|32251.92
01:12:50|32251.92
01:12:51|32251.92
01:12:52|32251.92
01:12:53|32251.92
01:12:55|32251.94
01:12:56|32251.94
01:12:57|32251.94
01:12:58|32251.94
01:12:59|32251.94
01:13:00|32251.94
01:13:01|32251.94
01:13:02|32251.94
01:13:04|32255.41
01:13:05|32255.41
01:13:05|32255.41
01:13:08|32260.15
01:13:08|32260.15
01:13:09|32260.15
01:13:10|32260.15
01:13:12|32260.15
01:13:13|32260.15
01:13:14|32260.15
01:13:15|32260.15
01:13:15|32260.15
01:13:16|32260.15
01:13:19|32267.99
01:13:19|32267.99
01:13:20|32267.99
01:13:21|32267.99
01:13:22|32267.99
01:13:23|32267.99
01:13:24|32267.99
01:13:25|32267.99
01:13:26|32267.99
01:13:27|32267.99
01:13:28|32267.99
01:13:29|32267.99
01:13:30|32267.99
01:13:31|32267.99
01:13:32|32267.99
01:13:33|32267.99
01:13:34|32267.99
01:13:35|32267.99
01:13:36|32267.99
01:13:37|32267.99
01:13:38|32267.99
01:13:39|32267.99
01:13:40|32267.99
01:13:42|32267.99
01:13:43|32267.99
01:13:45|32267.99
01:13:45|32267.99
01:13:46|32267.99
01:13:47|32267.99
01:13:48|32267.99
01:13:49|32267.99
01:13:50|32267.99
01:13:52|32267.99
01:13:53|32267.99
01:13:54|32267.99
01:13:55|32267.99
01:13:56|32267.99
01:13:56|32267.99
01:13:59|32267.99
01:13:59|32267.99
01:14:00|32267.99
01:14:01|32270.15
01:14:02|32270.15
01:14:03|32270.15
01:14:04|32270.15
01:14:05|32270.15
01:14:06|32270.15
01:14:07|32270.15
01:14:09|32270.15
01:14:11|32270.15
01:14:11|32270.15
01:14:12|32270.15
01:14:13|32270.15
01:14:14|32270.15
01:14:15|32270.15
01:14:16|32264.56
01:14:17|32264.56
01:14:18|32264.56
01:14:19|32264.56
01:14:20|32264.56
01:14:21|32264.56
01:14:22|32264.56
01:14:23|32265.66
01:14:24|32265.66
01:14:25|32265.66
01:14:26|32265.66
01:14:27|32268.99
01:14:28|32268.99
01:14:29|32268.99
01:14:30|32268.99
01:14:31|32268.99
01:14:32|32268.99
01:14:33|32268.99
01:14:34|32268.99
01:14:35|32268.99
01:14:36|32268.99
01:14:37|32268.99
01:14:38|32268.99
01:14:39|32268.99
01:14:40|32266.06
01:14:41|32266.06
01:14:42|32266.06
01:14:43|32266.06
01:14:45|32266.06
01:14:46|32266.06
01:14:48|32266.06
01:14:48|32266.06
01:14:49|32266.06
01:14:50|32266.06
01:14:52|32266.06
01:14:53|32266.06
01:14:54|32266.06
01:14:55|32266.06
01:14:57|32266.06
01:14:57|32266.06
01:14:58|32266.06
01:14:59|32266.06
01:15:00|32266.06
01:15:02|32266.06
01:15:03|32266.06
01:15:04|32266.06
01:15:04|32266.06
01:15:06|32266.06
01:15:07|32266.06
01:15:08|32266.06
01:15:09|32266.06
01:15:10|32266.06
01:15:11|32266.06
01:15:12|32266.06
01:15:13|32266.06
01:15:14|32266.29
01:15:15|32266.29
01:15:16|32266.29
01:15:17|32266.29
01:15:18|32266.29
01:15:19|32266.29
01:15:20|32261.78
01:15:21|32258.58
01:15:22|32258.58
01:15:23|32258.58
01:15:24|32258.58
01:15:25|32258.58
01:15:27|32261.93
01:15:27|32261.93
01:15:29|32261.93
01:15:30|32261.93
01:15:32|32264.69
01:15:32|32264.69
01:15:33|32264.69
01:15:35|32264.69
01:15:35|32264.69
01:15:36|32264.69
01:15:37|32264.69
01:15:38|32264.69
01:15:39|32264.69
01:15:40|32264.69
01:15:41|32264.69
01:15:42|32264.69
01:15:43|32264.69
01:15:44|32264.69
01:15:45|32264.69
01:15:46|32264.69
01:15:47|32264.69
01:15:48|32264.69
01:15:49|32264.69
01:15:50|32264.69
01:15:51|32264.69
01:15:53|32264.69
01:15:54|32264.69
01:15:56|32264.69
01:15:57|32264.69
01:15:59|32264.69
01:15:59|32264.69
01:16:00|32264.69
01:16:01|32264.69
01:16:02|32264.69
01:16:03|32264.69
01:16:05|32264.69
01:16:06|32264.69
01:16:07|32264.69
01:16:08|32264.69
01:16:10|32264.69
01:16:10|32264.69
01:16:12|32264.69
01:16:12|32264.69
01:16:13|32264.69
01:16:14|32264.69
01:16:15|32264.69
01:16:17|32264.69
01:16:18|32264.69
01:16:19|32264.69
01:16:20|32264.69
01:16:21|32264.69
01:16:21|32264.69
01:16:23|32264.69
01:16:23|32264.69
01:16:24|32264.69
01:16:25|32264.69
01:16:26|32264.69
01:16:27|32264.69
01:16:29|32264.69
01:16:30|32279.46
01:16:31|32279.46
01:16:32|32279.46
01:16:32|32279.62
01:16:34|32279.62
01:16:35|32279.62
01:16:35|32279.62
01:16:37|32279.62
01:16:37|32279.62
01:16:39|32279.62
01:16:39|32279.62
01:16:41|32279.62
01:16:42|32279.62
01:16:43|32279.62
01:16:45|32279.6
01:16:45|32279.6
01:16:46|32279.47
01:16:47|32279.63
01:16:48|32279.63
01:16:50|32279.63
01:16:51|32279.63
01:16:51|32287.36
01:16:52|32287.36
01:16:53|32287.36
01:16:55|32287.36
01:16:56|32287.36
01:16:57|32287.36
01:16:58|32287.36
01:16:59|32287.36
01:17:00|32287.36
01:17:01|32287.36
01:17:03|32287.36
01:17:04|32287.36
01:17:05|32287.36
01:17:06|32287.36
01:17:07|32287.36
01:17:08|32287.36
01:17:09|32287.36
01:17:10|32287.36
01:17:11|32287.36
01:17:12|32287.36
01:17:13|32287.36
01:17:14|32287.36
01:17:15|32292.39
01:17:16|32292.39
01:17:17|32292.39
01:17:18|32292.39
01:17:19|32292.39
01:17:20|32292.39
01:17:21|32292.39
01:17:22|32292.39
01:17:23|32292.39
01:17:24|32292.39
01:17:25|32292.39
01:17:26|32292.39
01:17:27|32292.39
01:17:28|32287.65
01:17:29|32287.65
01:17:30|32287.65
01:17:31|32287.65
01:17:32|32287.65
01:17:33|32287.65
01:17:34|32287.65
01:17:35|32287.65
01:17:36|32287.65
01:17:37|32287.65
01:17:38|32287.65
01:17:39|32287.65
01:17:40|32287.65
01:17:41|32287.65
01:17:42|32287.65
01:17:43|32287.65
01:17:44|32287.65
01:17:45|32287.65
01:17:46|32287.31
01:17:47|32287.31
01:17:48|32287.31
01:17:49|32285.09
01:17:50|32285.09
01:17:51|32285.09
01:17:52|32285.09
01:17:53|32285.09
01:17:54|32287.32
01:17:56|32287.32
01:17:57|32287.32
01:17:58|32287.53
01:17:59|32287.53
01:18:00|32287.53
01:18:01|32287.34
01:18:03|32287.34
01:18:03|32287.34
01:18:05|32287.34
01:18:06|32287.34
01:18:07|32287.34
01:18:09|32287.34
01:18:09|32287.34
01:18:10|32287.34
01:18:11|32287.34
01:18:12|32287.34
01:18:14|32287.34
01:18:15|32287.34
01:18:16|32287.34
01:18:17|32287.34
01:18:18|32287.34
01:18:19|32287.34
01:18:20|32287.34
01:18:21|32287.34
01:18:22|32287.34
01:18:23|32287.34
01:18:24|32284.72
01:18:25|32284.72
01:18:26|32284.72
01:18:27|32285.55
01:18:29|32275.76
01:18:29|32275.76
01:18:31|32275.76
01:18:31|32275.76
01:18:33|32277.2
01:18:34|32277.2
01:18:35|32273.11
01:18:35|32273.11
01:18:36|32273.11
01:18:37|32279.76
01:18:38|32279.76
01:18:39|32279.76
01:18:40|32279.76
01:18:41|32279.76
01:18:43|32269.52
01:18:43|32269.52
01:18:44|32269.52
01:18:46|32269.52
01:18:48|32269.52
01:18:48|32269.52
01:18:49|32268.99
01:18:51|32268.99
01:18:52|32268.99
01:18:53|32268.99
01:18:54|32268.99
01:18:55|32272.02
01:18:56|32272.02
01:18:57|32260.1
01:18:58|32260.1
01:18:59|32260.1
01:19:00|32260.1
01:19:02|32264.02
01:19:03|32264.02
01:19:04|32264.02
01:19:05|32264.02
01:19:06|32264.02
01:19:07|32264.02
01:19:07|32264.02
01:19:09|32264.02
01:19:10|32264.02
01:19:11|32264.02
01:19:12|32264.02
01:19:13|32264.02
01:19:14|32264.02
01:19:15|32264.02
01:19:16|32264.02
01:19:17|32264.02
01:19:18|32264.02
01:19:19|32267.76
01:19:20|32267.76
01:19:21|32267.76
01:19:22|32267.76
01:19:23|32267.76
01:19:24|32267.76
01:19:25|32261.43
01:19:26|32261.43
01:19:27|32261.43
01:19:28|32261.43
01:19:29|32261.43
01:19:30|32261.43
01:19:31|32261.43
01:19:32|32261.43
01:19:33|32261.43
01:19:34|32261.43
01:19:35|32261.43
01:19:36|32261.43
01:19:37|32261.43
01:19:38|32261.43
01:19:39|32267.3
01:19:40|32267.3
01:19:41|32267.3
01:19:42|32267.3
01:19:43|32267.3
01:19:44|32271.39
01:19:45|32271.39
01:19:46|32271.39
01:19:48|32271.39
01:19:49|32265.29
01:19:49|32265.29
01:19:51|32265.29
01:19:52|32265.29
01:19:53|32265.29
01:19:55|32265.29
01:19:55|32265.29
01:19:57|32265.29
01:19:58|32265.29
01:19:58|32265.29
01:19:59|32265.29
01:20:00|32265.29
01:20:01|32265.29
01:20:03|32265.29
01:20:04|32265.29
01:20:05|32265.29
01:20:06|32265.29
01:20:07|32262.15
01:20:08|32256.09
01:20:10|32256.09
01:20:11|32256.09
01:20:11|32264.79
01:20:13|32264.79
01:20:14|32264.79
01:20:15|32264.79
01:20:16|32264.79
01:20:17|32262.98
01:20:18|32264.05
01:20:19|32264.05
01:20:20|32264.05
01:20:21|32264.05
01:20:22|32250.72
01:20:23|32258.8
01:20:24|32258.8
01:20:25|32258.8
01:20:26|32258.8
01:20:27|32258.8
01:20:28|32258.8
01:20:29|32258.8
01:20:30|32258.8
01:20:31|32258.8
01:20:32|32258.8
01:20:33|32258.8
01:20:34|32258.8
01:20:35|32258.8
01:20:36|32258.8
01:20:37|32258.8
01:20:38|32258.8
01:20:39|32258.8
01:20:40|32258.8
01:20:41|32258.8
01:20:42|32258.8
01:20:43|32276.22
01:20:44|32276.22
01:20:45|32270.27
01:20:46|32270.27
01:20:47|32270.27
01:20:49|32270.27
01:20:49|32270.27
01:20:51|32276.22
01:20:53|32277.51
01:20:54|32277.51
01:20:55|32277.51
01:20:56|32281.69
01:20:56|32281.69
01:20:57|32281.69
01:20:58|32277.36
01:20:59|32278.21
01:21:00|32278.21
01:21:01|32278.21
01:21:02|32278.21
01:21:04|32278.21
01:21:05|32273.01
01:21:06|32273.01
01:21:07|32273.01
01:21:09|32273.01
01:21:10|32273.01
01:21:11|32271.29
01:21:12|32276.39
01:21:13|32276.39
01:21:14|32276.39
01:21:15|32279.33
01:21:16|32279.33
01:21:17|32279.33
01:21:18|32279.33
01:21:19|32279.33
01:21:19|32276.69
01:21:21|32276.69
01:21:22|32273.34
01:21:23|32268.68
01:21:24|32268.68
01:21:25|32268.68
01:21:26|32268.68
01:21:27|32268.68
01:21:28|32268.68
01:21:28|32268.68
01:21:30|32268.68
01:21:31|32269.17
01:21:32|32269.17
01:21:34|32269.17
01:21:35|32269.17
01:21:36|32269.17
01:21:37|32269.17
01:21:37|32262.08
01:21:38|32248.64
01:21:40|32247.6
01:21:41|32251.5
01:21:42|32251.5
01:21:43|32251.5
01:21:45|32251.5
01:21:45|32251.5
01:21:46|32243.94
01:21:47|32243.94
01:21:49|32251.78
01:21:51|32244.12
01:21:51|32241.04
01:21:52|32240.15
01:21:53|32240.15
01:21:55|32240.15
01:21:57|32240.15
01:21:58|32240.15
01:22:00|32240.15
01:22:00|32240.15
01:22:01|32253.42
01:22:02|32248.31
01:22:03|32248.31
01:22:04|32248.31
01:22:05|32236.72
01:22:07|32237.46
01:22:08|32224.54
01:22:08|32209.32
01:22:09|32214.6
01:22:11|32208.96
01:22:13|32200.14
01:22:13|32209.56
01:22:14|32209.56
01:22:15|32203.23
01:22:16|32225.31
01:22:17|32215.63
01:22:18|32226.41
01:22:19|32226.41
01:22:20|32222.32
01:22:21|32224.57
01:22:22|32224.57
01:22:23|32225.98
01:22:24|32225.98
01:22:25|32228.01
01:22:26|32228.01
01:22:27|32226.81
01:22:28|32223.2
01:22:29|32223.2
01:22:30|32223.2
01:22:31|32238.02
01:22:32|32238.02
01:22:33|32238.02
01:22:34|32245.15
01:22:35|32245.23
01:22:36|32245.23
01:22:37|32245.23
01:22:38|32245.23
01:22:39|32237.93
01:22:40|32237.93
01:22:41|32242.47
01:22:42|32242.47
01:22:43|32242.47
01:22:44|32242.47
01:22:45|32242.47
01:22:46|32243.31
01:22:47|32243.31
01:22:48|32243.31
01:22:50|32238.48
01:22:52|32245.42
01:22:52|32245.42
01:22:53|32245.42
01:22:54|32245.42
01:22:56|32245.42
01:22:56|32253.36
01:22:57|32254.97
01:22:58|32254.97
01:22:59|32248.57
01:23:01|32246.25
01:23:03|32238.01
01:23:03|32245.45
01:23:04|32239.11
01:23:05|32239.11
01:23:07|32239.11
01:23:07|32244.3
01:23:09|32244.3
01:23:09|32244.3
01:23:10|32244.3
01:23:12|32241.02
01:23:13|32232.54
01:23:15|32232.54
01:23:15|32231.27
01:23:17|32231.27
01:23:17|32231.27
01:23:18|32231.27
01:23:20|32231.27
01:23:20|32231.27
01:23:22|32231.27
01:23:22|32231.27
01:23:23|32231.27
01:23:24|32223.22
01:23:25|32223.22
01:23:27|32230.07
01:23:27|32230.07
01:23:28|32230.07
01:23:29|32236.86
01:23:30|32234.63
01:23:32|32234.63
01:23:32|32234.63
01:23:33|32238.16
01:23:34|32242.82
01:23:35|32242.82
01:23:36|32242.82
01:23:37|32242.82
01:23:38|32241.56
01:23:39|32234.81
01:23:41|32234.81
01:23:41|32238.48
01:23:42|32238.48
01:23:43|32233.48
01:23:44|32236.04
01:23:45|32236.04
01:23:46|32236.04
01:23:47|32236.04
01:23:48|32236.04
01:23:49|32224.76
01:23:50|32224.76
01:23:51|32224.76
01:23:52|32224.76
01:23:53|32224.76
01:23:55|32224.76
01:23:56|32224.76
01:23:57|32217.79
01:23:58|32212.6
01:23:59|32211.95
01:24:01|32210.2
01:24:01|32210.2
01:24:03|32210.2
01:24:04|32216.43
01:24:05|32216.43
01:24:06|32214.88
01:24:07|32217.62
01:24:08|32217.62
01:24:09|32216.73
01:24:10|32216.73
01:24:11|32216.73
01:24:12|32216.73
01:24:13|32216.73
01:24:14|32220.02
01:24:15|32220.02
01:24:16|32220.02
01:24:18|32220.02
01:24:18|32220.02
01:24:20|32220.02
01:24:21|32220.02
01:24:21|32220.02
01:24:22|32212.52
01:24:23|32212.52
01:24:25|32212.52
01:24:26|32210.69
01:24:27|32210.69
01:24:28|32210.69
01:24:29|32210.69
01:24:30|32210.69
01:24:31|32216.45
01:24:32|32216.45
01:24:33|32216.45
01:24:34|32216.45
01:24:34|32216.45
01:24:36|32216.45
01:24:36|32216.45
01:24:37|32216.45
01:24:38|32216.45
01:24:40|32216.45
01:24:40|32216.45
01:24:41|32215.18
01:24:42|32215.3
01:24:43|32215.3
01:24:44|32215.3
01:24:45|32220.48
01:24:47|32221.58
01:24:48|32219.63
01:24:48|32219.63
01:24:49|32219.63
01:24:50|32219.63
01:24:52|32219.63
01:24:53|32219.63
01:24:55|32219.63
01:24:56|32219.63
01:24:58|32217.39
01:24:59|32217.39
01:25:00|32217.39
01:25:01|32219.28
01:25:02|32219.28
01:25:03|32219.28
01:25:05|32219.28
01:25:06|32219.28
01:25:07|32219.28
01:25:08|32219.28
01:25:09|32219.28
01:25:11|32219.28
01:25:12|32209.19
01:25:13|32209.19
01:25:14|32218.37
01:25:15|32218.37
01:25:16|32216.18
01:25:17|32216.18
01:25:18|32216.18
01:25:19|32216.18
01:25:20|32216.18
01:25:21|32217.7
01:25:22|32212.9
01:25:23|32207.29
01:25:24|32204.39
01:25:26|32200.03
01:25:27|32209.98
01:25:28|32209.98
01:25:28|32209.98
01:25:30|32209.98
01:25:30|32209.98
01:25:31|32209.98
01:25:33|32210.87
01:25:33|32207.31
01:25:34|32207.31
01:25:35|32207.31
01:25:37|32211.81
01:25:38|32211.81
01:25:38|32211.81
01:25:39|32211.81
01:25:41|32211.81
01:25:41|32211.81
01:25:42|32211.81
01:25:44|32211.81
01:25:44|32211.81
01:25:45|32211.81
01:25:47|32219.93
01:25:47|32217.8
01:25:48|32217.81
01:25:49|32215.82
01:25:50|32215.82
01:25:52|32223.47
01:25:53|32215.57
01:25:55|32215.57
01:25:56|32212.9
01:25:57|32212.9
01:25:58|32212.9
01:25:58|32212.9
01:26:00|32212.9
01:26:00|32212.9
01:26:01|32212.9
01:26:02|32212.9
01:26:04|32209.72
01:26:04|32209.72
01:26:06|32215.33
01:26:07|32215.34
01:26:08|32215.34
01:26:09|32215.34
01:26:11|32215.34
01:26:11|32215.34
01:26:12|32215.34
01:26:14|32215.34
01:26:15|32215.34
01:26:17|32215.34
01:26:18|32215.34
01:26:18|32215.34
01:26:20|32215.34
01:26:21|32215.34
01:26:22|32228.93
01:26:24|32228.93
01:26:25|32228.93
01:26:26|32228.93
01:26:26|32228.93
01:26:28|32228.93
01:26:28|32228.93
01:26:30|32228.93
01:26:30|32228.93
01:26:31|32228.93
01:26:32|32226.86
01:26:34|32226.86
01:26:35|32226.86
01:26:35|32226.86
01:26:36|32226.86
01:26:37|32226.87
01:26:38|32226.87
01:26:39|32226.87
01:26:41|32226.87
01:26:42|32226.87
01:26:43|32226.87
01:26:44|32226.87
01:26:44|32226.87
01:26:45|32226.87
01:26:46|32226.87
01:26:48|32226.87
01:26:49|32226.87
01:26:49|32226.87
01:26:50|32226.87
01:26:51|32226.87
01:26:53|32226.87
01:26:53|32226.87
01:26:55|32226.87
01:26:56|32221.19
01:26:58|32221.19
01:26:58|32221.19
01:27:00|32221.19
01:27:01|32221.19
01:27:02|32221.19
01:27:03|32221.19
01:27:03|32221.19
01:27:05|32221.19
01:27:06|32221.19
01:27:08|32221.19
01:27:08|32221.19
01:27:10|32221.19
01:27:11|32221.19
01:27:12|32221.19
01:27:14|32221.19
01:27:15|32221.19
01:27:16|32221.19
01:27:17|32221.19
01:27:18|32221.19
01:27:19|32221.19
01:27:19|32221.19
01:27:21|32228.73
01:27:22|32228.73
01:27:23|32228.73
01:27:24|32228.73
01:27:25|32228.73
01:27:26|32228.73
01:27:27|32229.83
01:27:28|32226.18
01:27:29|32219.6
01:27:30|32218.75
01:27:31|32218.75
01:27:32|32218.75
01:27:33|32218.75
01:27:34|32218.75
01:27:35|32218.75
01:27:36|32218.75
01:27:37|32218.75
01:27:37|32218.75
01:27:40|32207.5
01:27:40|32190.83
01:27:41|32203.27
01:27:42|32215.04
01:27:43|32221.99
01:27:44|32213.
01:27:45|32223.92
01:27:46|32223.92
01:27:47|32223.92
01:27:48|32223.92
01:27:49|32223.67
01:27:50|32221.93
01:27:51|32221.93
01:27:52|32230.71
01:27:53|32230.71
01:27:55|32230.71
01:27:56|32230.71
01:27:58|32230.71
01:27:58|32230.71
01:27:59|32222.9
01:28:00|32222.9
01:28:01|32222.9
01:28:02|32222.9
01:28:03|32222.9
01:28:04|32226.42
01:28:06|32226.42
01:28:08|32222.4
01:28:09|32222.4
01:28:10|32222.4
01:28:12|32233.15
01:28:12|32233.15
01:28:13|32225.68
01:28:15|32228.06
01:28:17|32228.06
01:28:17|32228.06
01:28:18|32228.06
01:28:19|32228.06
01:28:21|32228.06
01:28:21|32222.92
01:28:22|32222.92
01:28:23|32222.92
01:28:24|32222.92
01:28:25|32229.36
01:28:26|32229.36
01:28:27|32229.36
01:28:28|32229.36
01:28:29|32233.16
01:28:30|32233.16
01:28:31|32233.16
01:28:32|32233.16
01:28:33|32233.16
01:28:34|32233.16
01:28:35|32233.16
01:28:37|32233.16
01:28:37|32233.16
01:28:38|32228.46
01:28:39|32230.12
01:28:40|32230.12
01:28:42|32230.12
01:28:42|32229.66
01:28:43|32229.66
01:28:44|32229.66
01:28:45|32229.66
01:28:47|32224.58
01:28:47|32224.58
01:28:48|32224.58
01:28:49|32224.58
01:28:50|32228.93
01:28:51|32228.93
01:28:52|32228.93
01:28:53|32228.93
01:28:54|32228.93
01:28:56|32228.93
01:28:56|32228.93
01:28:58|32228.93
01:28:59|32228.93
01:28:59|32228.93
01:29:00|32228.93
01:29:01|32228.93
01:29:03|32228.93
01:29:05|32235.9
01:29:05|32235.9
01:29:06|32235.9
01:29:08|32235.2
01:29:09|32235.2
01:29:10|32235.2
01:29:10|32233.81
01:29:11|32231.65
01:29:14|32231.65
01:29:15|32231.65
01:29:16|32231.53
01:29:17|32231.53
01:29:18|32231.53
01:29:19|32231.53
01:29:20|32223.56
01:29:21|32200.
01:29:22|32207.4
01:29:23|32200.23
01:29:24|32200.23
01:29:25|32200.23
01:29:26|32200.23
01:29:27|32200.23
01:29:28|32200.23
01:29:29|32200.23
01:29:30|32200.23
01:29:31|32200.23
01:29:32|32200.23
01:29:33|32200.23
01:29:34|32200.23
01:29:35|32200.23
01:29:36|32200.23
01:29:37|32200.23
01:29:38|32200.23
01:29:40|32200.23
01:29:41|32200.23
01:29:42|32200.23
01:29:43|32200.23
01:29:44|32200.23
01:29:45|32213.67
01:29:46|32213.67
01:29:47|32213.67
01:29:48|32213.67
01:29:49|32203.12
01:29:50|32203.12
01:29:51|32203.12
01:29:52|32210.43
01:29:53|32203.73
01:29:54|32202.89
01:29:55|32202.89
01:29:56|32202.89
01:29:58|32202.89
01:29:59|32202.89
01:30:00|32202.89
01:30:02|32200.
01:30:02|32201.26
01:30:04|32193.58
01:30:05|32195.67
01:30:06|32195.67
01:30:07|32195.67
01:30:08|32201.54
01:30:10|32204.19
01:30:10|32198.84
01:30:11|32198.84
01:30:13|32198.84
01:30:13|32198.84
01:30:14|32203.25
01:30:16|32203.25
01:30:17|32203.25
01:30:18|32203.25
01:30:19|32209.2
01:30:20|32203.01
01:30:21|32203.01
01:30:22|32203.01
01:30:23|32203.01
01:30:24|32203.01
01:30:25|32211.84
01:30:26|32211.84
01:30:27|32211.84
01:30:29|32211.84
01:30:29|32211.84
01:30:31|32204.49
01:30:31|32195.57
01:30:32|32195.57
01:30:33|32195.57
01:30:35|32195.57
01:30:35|32195.57
01:30:36|32195.57
01:30:38|32195.57
01:30:39|32205.73
01:30:39|32198.2
01:30:41|32198.14
01:30:41|32198.14
01:30:42|32195.25
01:30:44|32201.87
01:30:44|32201.87
01:30:45|32201.87
01:30:46|32198.86
01:30:47|32206.19
01:30:48|32214.51
01:30:50|32214.51
01:30:50|32214.51
01:30:51|32214.51
01:30:52|32214.51
01:30:53|32214.51
01:30:55|32214.51
01:30:56|32214.51
01:30:57|32214.51
01:30:59|32214.51
01:31:00|32214.51
01:31:02|32207.46
01:31:03|32207.46
01:31:04|32212.49
01:31:05|32212.49
01:31:07|32212.49
01:31:07|32220.8
01:31:09|32220.8
01:31:10|32220.8
01:31:11|32220.8
01:31:12|32220.8
01:31:13|32220.8
01:31:14|32220.8
01:31:16|32213.05
01:31:17|32213.05
01:31:18|32213.05
01:31:19|32213.05
01:31:19|32213.05
01:31:21|32213.05
01:31:22|32213.05
01:31:23|32213.05
01:31:23|32213.05
01:31:25|32213.05
01:31:26|32213.05
01:31:26|32213.05
01:31:28|32213.05
01:31:29|32213.05
01:31:30|32213.05
01:31:30|32213.05
01:31:32|32213.05
01:31:33|32223.48
01:31:34|32223.48
01:31:35|32223.47
01:31:36|32223.47
01:31:37|32223.47
01:31:38|32223.47
01:31:39|32223.47
01:31:40|32223.47
01:31:40|32223.47
01:31:42|32223.47
01:31:42|32223.47
01:31:44|32223.47
01:31:44|32223.47
01:31:45|32223.47
01:31:47|32223.47
01:31:47|32223.47
01:31:48|32223.95
01:31:50|32223.95
01:31:51|32223.95
01:31:51|32221.84
01:31:53|32215.23
01:31:53|32215.23
01:31:55|32215.23
01:31:56|32215.23
01:31:57|32215.23
01:31:58|32215.23
01:31:59|32215.23
01:32:00|32215.23
01:32:02|32215.23
01:32:02|32215.23
01:32:04|32215.23
01:32:05|32215.23
01:32:06|32215.23
01:32:07|32215.23
01:32:09|32215.23
01:32:10|32228.88
01:32:11|32228.88
01:32:12|32228.88
01:32:13|32221.22
01:32:14|32217.38
01:32:16|32217.38
01:32:17|32214.05
01:32:18|32205.51
01:32:18|32205.51
01:32:20|32205.51
01:32:21|32205.51
01:32:21|32212.33
01:32:23|32212.33
01:32:24|32212.33
01:32:25|32212.33
01:32:25|32212.33
01:32:27|32212.33
01:32:28|32212.33
01:32:29|32212.33
01:32:29|32212.33
01:32:31|32212.33
01:32:31|32210.74
01:32:33|32210.74
01:32:34|32207.5
01:32:35|32207.5
01:32:36|32215.02
01:32:37|32215.02
01:32:38|32215.02
01:32:40|32215.02
01:32:40|32215.02
01:32:41|32215.02
01:32:42|32215.02
01:32:43|32215.02
01:32:44|32215.02
01:32:45|32215.02
01:32:46|32215.02
01:32:47|32215.02
01:32:48|32215.02
01:32:49|32215.02
01:32:50|32204.72
01:32:51|32204.72
01:32:52|32204.72
01:32:53|32204.72
01:32:54|32204.72
01:32:55|32204.72
01:32:56|32204.72
01:32:57|32204.72
01:32:58|32204.72
01:33:00|32204.72
01:33:02|32204.72
01:33:02|32204.72
01:33:03|32204.72
01:33:04|32204.72
01:33:06|32204.72
01:33:07|32204.72
01:33:09|32204.72
01:33:09|32204.72
01:33:11|32204.72
01:33:12|32204.72
01:33:13|32204.72
01:33:14|32204.72
01:33:15|32204.72
01:33:16|32204.72
01:33:16|32204.72
01:33:18|32204.72
01:33:19|32204.72
01:33:20|32204.72
01:33:21|32204.72
01:33:23|32194.22
01:33:23|32194.22
01:33:25|32201.11
01:33:25|32201.11
01:33:27|32201.11
01:33:28|32201.11
01:33:29|32201.11
01:33:30|32201.11
01:33:31|32196.96
01:33:32|32196.96
01:33:33|32196.96
01:33:34|32196.96
01:33:35|32196.96
01:33:36|32196.96
01:33:37|32196.96
01:33:38|32196.96
01:33:39|32196.96
01:33:39|32196.96
01:33:41|32196.96
01:33:41|32190.09
01:33:43|32190.09
01:33:44|32190.09
01:33:45|32190.09
01:33:46|32190.09
01:33:47|32185.63
01:33:47|32185.63
01:33:49|32185.63
01:33:49|32185.63
01:33:50|32185.63
01:33:52|32185.63
01:33:53|32192.49
01:33:53|32197.32
01:33:55|32197.32
01:33:55|32190.85
01:33:56|32190.85
01:33:57|32190.85
01:33:58|32190.85
01:34:00|32190.85
01:34:01|32190.85
01:34:03|32193.25
01:34:04|32193.25
01:34:05|32193.25
01:34:07|32182.89
01:34:08|32182.89
01:34:10|32190.16
01:34:11|32190.16
01:34:12|32190.16
01:34:13|32190.16
01:34:14|32190.16
01:34:15|32188.36
01:34:16|32188.28
01:34:17|32199.04
01:34:18|32191.21
01:34:19|32191.21
01:34:20|32184.71
01:34:21|32184.71
01:34:22|32184.71
01:34:23|32184.71
01:34:24|32184.71
01:34:25|32190.46
01:34:26|32192.51
01:34:27|32192.51
01:34:28|32192.51
01:34:29|32192.51
01:34:30|32192.51
01:34:31|32192.51
01:34:32|32192.51
01:34:33|32192.51
01:34:34|32192.51
01:34:35|32186.21
01:34:36|32186.21
01:34:37|32185.31
01:34:38|32185.31
01:34:39|32185.31
01:34:40|32185.31
01:34:41|32185.31
01:34:42|32185.31
01:34:43|32185.31
01:34:44|32185.31
01:34:45|32185.31
01:34:46|32185.31
01:34:47|32185.31
01:34:48|32185.31
01:34:49|32185.31
01:34:50|32185.31
01:34:51|32185.31
01:34:52|32185.31
01:34:53|32185.31
01:34:54|32185.31
01:34:55|32185.31
01:34:56|32185.31
01:34:57|32185.31
01:34:58|32185.31
01:34:59|32185.31
01:35:00|32185.31
01:35:01|32185.31
01:35:03|32185.31
01:35:04|32185.31
01:35:05|32185.31
01:35:06|32185.31
01:35:08|32185.31
01:35:09|32185.31
01:35:10|32185.31
01:35:11|32185.31
01:35:12|32196.51
01:35:13|32196.51
01:35:14|32196.51
01:35:15|32196.51
01:35:16|32196.51
01:35:17|32196.51
01:35:18|32196.51
01:35:19|32191.27
01:35:21|32191.27
01:35:22|32191.27
01:35:22|32191.27
01:35:24|32191.27
01:35:25|32186.42
01:35:26|32185.32
01:35:27|32185.32
01:35:28|32191.22
01:35:28|32191.22
01:35:30|32191.22
01:35:30|32191.22
01:35:31|32191.22
01:35:33|32194.62
01:35:33|32193.96
01:35:34|32193.96
01:35:35|32187.59
01:35:37|32187.59
01:35:38|32190.68
01:35:39|32183.93
01:35:40|32183.93
01:35:41|32183.93
01:35:42|32183.93
01:35:43|32181.67
01:35:44|32181.67
01:35:45|32181.67
01:35:46|32185.56
01:35:47|32185.56
01:35:48|32185.56
01:35:49|32185.56
01:35:50|32187.07
01:35:51|32187.07
01:35:52|32187.07
01:35:53|32187.07
01:35:54|32187.07
01:35:55|32187.07
01:35:56|32187.07
01:35:57|32187.07
01:35:58|32187.07
01:35:59|32187.07
01:36:00|32187.07
01:36:01|32187.07
01:36:02|32187.07
01:36:04|32187.07
01:36:05|32187.07
01:36:07|32187.07
01:36:08|32187.07
01:36:09|32187.07
01:36:10|32187.07
01:36:11|32187.07
01:36:11|32187.07
01:36:12|32187.07
01:36:14|32187.07
01:36:15|32187.07
01:36:16|32187.07
01:36:17|32172.99
01:36:18|32172.99
01:36:19|32172.99
01:36:21|32172.99
01:36:22|32172.99
01:36:23|32172.99
01:36:24|32172.99
01:36:25|32172.99
01:36:26|32181.14
01:36:27|32181.14
01:36:28|32181.14
01:36:29|32174.37
01:36:30|32175.98
01:36:31|32175.98
01:36:32|32175.98
01:36:33|32178.7
01:36:34|32178.7
01:36:35|32178.7
01:36:36|32178.7
01:36:37|32178.7
01:36:38|32182.22
01:36:39|32171.65
01:36:40|32171.65
01:36:41|32149.49
01:36:42|32116.84
01:36:43|32120.7
01:36:44|32054.65
01:36:45|32028.01
01:36:46|32002.
01:36:47|32008.98
01:36:48|32005.89
01:36:49|32035.98
01:36:50|32028.08
01:36:51|32033.31
01:36:52|32003.94
01:36:53|32042.58
01:36:54|32041.84
01:36:55|32032.09
01:36:56|31951.37
01:36:57|31950.
01:36:58|31932.04
01:36:59|31930.72
01:37:00|31942.13
01:37:01|31962.41
01:37:03|31957.95
01:37:03|31955.48
01:37:06|31924.45
01:37:07|31900.
01:37:09|31900.38
01:37:10|31920.86
01:37:11|31907.85
01:37:12|31918.78
01:37:13|31925.17
01:37:15|31895.05
01:37:16|31914.13
01:37:17|31857.87
01:37:18|31865.97
01:37:19|31865.05
01:37:19|31872.81
01:37:20|31853.11
01:37:22|31835.12
01:37:23|31835.12
01:37:24|31851.66
01:37:24|31857.22
01:37:26|31860.91
01:37:27|31859.86
01:37:28|31860.41
01:37:29|31883.22
01:37:30|31865.62
01:37:30|31867.77
01:37:32|31878.09
01:37:33|31867.83
01:37:35|31877.39
01:37:35|31867.77
01:37:36|31892.07
01:37:37|31880.2
01:37:38|31892.16
01:37:39|31881.57
01:37:40|31873.77
01:37:42|31881.52
01:37:43|31881.52
01:37:44|31862.8
01:37:45|31860.28
01:37:46|31870.19
01:37:47|31864.14
01:37:48|31873.94
01:37:49|31861.75
01:37:49|31861.75
01:37:51|31863.35
01:37:51|31862.48
01:37:53|31860.27
01:37:54|31869.26
01:37:56|31865.37
01:37:56|31865.37
01:37:57|31869.55
01:37:58|31873.78
01:37:59|31873.78
01:38:00|31893.74
01:38:01|31896.56
01:38:02|31877.59
01:38:03|31877.59
01:38:05|31877.59
01:38:07|31900.2
01:38:08|31886.64
01:38:10|31886.64
01:38:10|31886.64
01:38:11|31878.82
01:38:12|31893.68
01:38:13|31893.72
01:38:15|31855.86
01:38:16|31835.02
01:38:17|31822.94
01:38:18|31810.75
01:38:19|31802.14
01:38:21|31781.9
01:38:21|31784.67
01:38:22|31763.36
01:38:23|31766.22
01:38:24|31786.38
01:38:25|31788.02
01:38:26|31789.35
01:38:27|31760.77
01:38:28|31760.77
01:38:29|31760.77
01:38:30|31754.61
01:38:31|31736.7
01:38:32|31749.24
01:38:33|31754.33
01:38:34|31768.18
01:38:36|31778.8
01:38:37|31781.91
01:38:38|31789.66
01:38:40|31807.5
01:38:40|31807.5
01:38:41|31807.5
01:38:42|31778.9
01:38:43|31799.04
01:38:44|31801.64
01:38:45|31828.52
01:38:46|31828.52
01:38:47|31837.13
01:38:48|31847.95
01:38:49|31847.95
01:38:50|31847.95
01:38:51|31867.37
01:38:52|31867.37
01:38:53|31876.2
01:38:54|31868.23
01:38:55|31860.89
01:38:57|31859.72
01:38:57|31879.23
01:38:58|31879.23
01:38:59|31873.84
01:39:00|31890.83
01:39:01|31890.83
01:39:02|31890.83
01:39:03|31870.34
01:39:04|31882.82
01:39:06|31882.46
01:39:08|31879.38
01:39:09|31858.94
01:39:10|31867.26
01:39:12|31882.75
01:39:13|31883.83
01:39:15|31895.26
01:39:16|31897.35
01:39:17|31889.59
01:39:18|31882.66
01:39:19|31886.14
01:39:20|31886.14
01:39:21|31875.74
01:39:23|31875.74
01:39:24|31863.64
01:39:25|31851.49
01:39:26|31832.49
01:39:27|31832.48
01:39:28|31840.44
01:39:29|31849.5
01:39:30|31845.69
01:39:31|31837.3
01:39:32|31833.18
01:39:33|31833.18
01:39:34|31845.05
01:39:35|31845.05
01:39:36|31845.05
01:39:37|31842.85
01:39:38|31842.85
01:39:39|31850.73
01:39:40|31847.62
01:39:41|31847.62
01:39:42|31857.22
01:39:43|31864.96
01:39:44|31863.25
01:39:45|31863.25
01:39:46|31863.25
01:39:47|31863.25
01:39:49|31863.25
01:39:49|31860.23
01:39:51|31840.68
01:39:51|31847.83
01:39:53|31855.57
01:39:54|31856.63
01:39:54|31855.57
01:39:56|31868.58
01:39:56|31868.58
01:39:58|31865.45
01:39:59|31867.91
01:39:59|31867.91
01:40:01|31867.75
01:40:02|31867.75
01:40:03|31868.25
01:40:04|31865.49
01:40:04|31854.51
01:40:05|31851.77
01:40:07|31855.27
01:40:08|31863.23
01:40:10|31860.22
01:40:11|31860.22
01:40:12|31850.99
01:40:14|31853.21
01:40:15|31848.05
01:40:16|31850.34
01:40:17|31856.28
01:40:18|31862.15
01:40:19|31861.13
01:40:21|31851.76
01:40:21|31851.76
01:40:22|31859.64
01:40:23|31859.64
01:40:24|31859.64
01:40:25|31859.64
01:40:27|31859.64
01:40:28|31859.64
01:40:29|31853.76
01:40:30|31866.95
01:40:30|31866.95
01:40:31|31866.95
01:40:33|31866.95
01:40:33|31876.75
01:40:35|31876.75
01:40:36|31869.3
01:40:37|31877.88
01:40:37|31877.88
01:40:38|31877.88
01:40:39|31874.72
01:40:40|31869.89
01:40:41|31872.29
01:40:42|31880.59
01:40:43|31880.3
01:40:45|31880.3
01:40:45|31880.3
01:40:47|31889.21
01:40:48|31889.21
01:40:48|31889.21
01:40:49|31889.21
01:40:51|31889.21
01:40:52|31889.21
01:40:52|31889.21
01:40:54|31882.67
01:40:55|31882.67
01:40:57|31882.67
01:40:58|31894.54
01:40:59|31885.97
01:41:00|31885.97
01:41:00|31878.48
01:41:01|31877.84
01:41:02|31882.19
01:41:04|31876.99
01:41:05|31876.99
01:41:06|31885.18
01:41:07|31885.18
01:41:08|31896.72
01:41:10|31896.72
01:41:11|31887.06
01:41:12|31893.25
01:41:13|31893.25
01:41:14|31882.19
01:41:15|31890.95
01:41:16|31885.14
01:41:18|31879.57
01:41:19|31884.5
01:41:20|31884.5
01:41:21|31884.5
01:41:22|31874.64
01:41:23|31874.64
01:41:24|31874.64
01:41:25|31872.51
01:41:26|31875.84
01:41:27|31875.84
01:41:28|31864.96
01:41:29|31864.96
01:41:30|31864.96
01:41:31|31868.74
01:41:31|31869.5
01:41:33|31869.5
01:41:33|31866.77
01:41:35|31870.8
01:41:35|31873.38
01:41:37|31872.22
01:41:37|31885.4
01:41:39|31887.2
01:41:40|31887.2
01:41:40|31887.2
01:41:41|31890.87
01:41:43|31880.51
01:41:44|31875.87
01:41:45|31878.62
01:41:45|31878.62
01:41:46|31878.62
01:41:47|31883.79
01:41:49|31882.1
01:41:50|31882.1
01:41:51|31882.1
01:41:52|31887.89
01:41:52|31887.89
01:41:54|31887.89
01:41:55|31887.87
01:41:56|31887.87
01:41:57|31889.83
01:41:58|31889.83
01:41:58|31891.79
01:42:00|31893.64
01:42:00|31893.64
01:42:02|31885.01
01:42:03|31889.98
01:42:04|31885.93
01:42:05|31883.72
01:42:06|31883.72
01:42:07|31883.72
01:42:09|31894.65
01:42:10|31891.4
01:42:12|31902.11
01:42:12|31902.13
01:42:14|31909.1
01:42:15|31901.36
01:42:17|31897.87
01:42:18|31897.87
01:42:18|31897.87
01:42:20|31897.87
01:42:21|31897.87
01:42:21|31897.87
01:42:23|31897.87
01:42:24|31883.34
01:42:25|31887.21
01:42:26|31887.21
01:42:27|31887.21
01:42:27|31887.21
01:42:29|31887.21
01:42:30|31887.21
01:42:30|31887.21
01:42:32|31887.21
01:42:33|31887.21
01:42:33|31887.21
01:42:35|31887.21
01:42:37|31896.87
01:42:37|31896.87
01:42:38|31896.87
01:42:39|31896.87
01:42:40|31896.87
01:42:41|31914.91
01:42:42|31914.91
01:42:43|31914.91
01:42:44|31914.91
01:42:45|31917.11
01:42:46|31917.33
01:42:47|31917.33
01:42:48|31917.33
01:42:49|31917.33
01:42:50|31917.33
01:42:51|31917.33
01:42:52|31917.33
01:42:53|31917.33
01:42:54|31923.74
01:42:55|31918.47
01:42:57|31918.47
01:42:57|31918.47
01:42:59|31911.45
01:43:00|31913.47
01:43:01|31913.47
01:43:01|31915.49
01:43:03|31915.49
01:43:04|31915.49
01:43:05|31915.49
01:43:06|31915.49
01:43:08|31915.49
01:43:08|31931.45
01:43:09|31929.03
01:43:11|31923.91
01:43:13|31923.91
01:43:13|31923.91
01:43:15|31923.91
01:43:17|31929.17
01:43:18|31929.17
01:43:20|31930.74
01:43:20|31930.74
01:43:21|31930.74
01:43:23|31930.74
01:43:23|31930.74
01:43:25|31930.74
01:43:25|31922.34
01:43:26|31897.98
01:43:28|31909.73
01:43:28|31926.8
01:43:29|31923.81
01:43:31|31918.1
01:43:32|31918.1
01:43:33|31906.9
01:43:34|31906.9
01:43:35|31906.9
01:43:36|31905.08
01:43:37|31912.3
01:43:38|31901.5
01:43:39|31901.5
01:43:40|31901.5
01:43:41|31887.29
01:43:42|31887.29
01:43:43|31887.59
01:43:44|31899.38
01:43:45|31899.38
01:43:46|31897.43
01:43:47|31892.79
01:43:49|31892.79
01:43:50|31892.79
01:43:50|31892.79
01:43:52|31892.79
01:43:52|31881.69
01:43:53|31881.69
01:43:54|31881.69
01:43:55|31881.69
01:43:56|31881.69
01:43:57|31881.69
01:43:59|31881.69
01:43:59|31881.69
01:44:00|31894.21
01:44:02|31894.21
01:44:02|31892.66
01:44:03|31892.66
01:44:05|31892.66
01:44:06|31892.66
01:44:06|31892.66
01:44:07|31892.66
01:44:09|31888.36
01:44:10|31888.36
01:44:12|31875.68
01:44:13|31875.68
01:44:14|31875.68
01:44:16|31875.68
01:44:17|31875.68
01:44:18|31875.68
01:44:19|31875.68
01:44:20|31875.68
01:44:22|31875.68
01:44:22|31875.68
01:44:23|31882.05
01:44:24|31884.51
01:44:26|31875.95
01:44:28|31875.95
01:44:28|31875.95
01:44:30|31875.95
01:44:31|31887.
01:44:32|31887.
01:44:33|31896.74
01:44:34|31895.91
01:44:35|31895.91
01:44:36|31895.91
01:44:37|31889.39
01:44:38|31891.39
01:44:39|31892.36
01:44:40|31892.36
01:44:41|31892.36
01:44:42|31893.94
01:44:43|31893.94
01:44:45|31904.98
01:44:46|31904.98
01:44:46|31904.98
01:44:47|31904.98
01:44:48|31893.99
01:44:49|31889.47
01:44:50|31893.22
01:44:51|31878.9
01:44:52|31885.7
01:44:54|31886.16
01:44:55|31886.16
01:44:56|31903.24
01:44:57|31903.24
01:44:58|31897.15
01:45:00|31892.43
01:45:00|31892.43
01:45:01|31892.43
01:45:03|31892.43
01:45:04|31892.43
01:45:05|31892.43
01:45:06|31892.43
01:45:07|31892.43
01:45:08|31892.43
01:45:09|31871.17
01:45:10|31871.17
01:45:11|31871.17
01:45:13|31881.49
01:45:13|31881.49
01:45:15|31881.49
01:45:16|31893.66
01:45:17|31893.66
01:45:18|31897.52
01:45:19|31895.45
01:45:20|31895.45
01:45:22|31904.3
01:45:23|31904.3
01:45:24|31911.54
01:45:25|31911.54
01:45:26|31911.54
01:45:27|31905.34
01:45:27|31905.34
01:45:28|31905.34
01:45:29|31911.63
01:45:31|31911.63
01:45:32|31911.63
01:45:33|31911.63
01:45:34|31922.54
01:45:35|31923.92
01:45:36|31923.92
01:45:37|31922.07
01:45:38|31918.38
01:45:39|31914.69
01:45:40|31916.07
01:45:41|31916.07
01:45:42|31916.07
01:45:43|31930.41
01:45:44|31930.41
01:45:45|31930.41
01:45:46|31932.5
01:45:47|31932.5
01:45:48|31932.81
01:45:50|31932.81
01:45:51|31932.81
01:45:52|31932.81
01:45:52|31932.81
01:45:54|31932.81
01:45:55|31932.81
01:45:55|31932.81
01:45:56|31932.81
01:45:58|31932.81
01:45:59|31932.81
01:46:00|31932.81
01:46:01|31932.81
01:46:01|31932.81
01:46:03|31932.81
01:46:04|31932.81
01:46:05|31932.81
01:46:06|31932.81
01:46:07|31932.81
01:46:08|31934.96
01:46:09|31934.96
01:46:10|31934.96
01:46:11|31928.68
01:46:12|31929.13
01:46:14|31929.13
01:46:15|31930.3
01:46:17|31929.32
01:46:18|31934.76
01:46:19|31934.76
01:46:20|31934.76
01:46:22|31934.76
01:46:22|31934.76
01:46:23|31934.76
01:46:24|31934.76
01:46:26|31934.76
01:46:28|31934.76
01:46:28|31934.76
01:46:29|31934.76
01:46:30|31923.27
01:46:31|31920.9
01:46:32|31917.26
01:46:34|31925.23
01:46:35|31925.23
01:46:35|31925.23
01:46:37|31925.23
01:46:38|31936.16
01:46:39|31936.16
01:46:40|31936.16
01:46:40|31936.16
01:46:42|31921.55
01:46:43|31921.55
01:46:43|31921.55
01:46:45|31923.59
01:46:45|31923.59
01:46:47|31923.59
01:46:49|31914.31
01:46:49|31914.31
01:46:50|31914.31
01:46:51|31914.31
01:46:52|31914.31
01:46:53|31914.31
01:46:54|31914.31
01:46:55|31914.31
01:46:56|31925.18
01:46:57|31922.24
01:46:58|31922.24
01:46:59|31922.24
01:47:00|31922.24
01:47:01|31922.24
01:47:02|31922.24
01:47:03|31913.3
01:47:04|31913.3
01:47:05|31913.3
01:47:06|31913.3
01:47:07|31914.4
01:47:08|31914.4
01:47:09|31914.4
01:47:10|31914.4
01:47:11|31914.4
01:47:12|31918.04
01:47:14|31918.04
01:47:16|31913.87
01:47:17|31913.87
01:47:19|31917.21
01:47:19|31917.21
01:47:20|31917.21
01:47:22|31917.21
01:47:23|31917.21
01:47:24|31917.21
01:47:25|31917.21
01:47:26|31917.21
01:47:27|31917.21
01:47:27|31917.21
01:47:29|31917.21
01:47:30|31930.12
01:47:31|31930.12
01:47:31|31930.12
01:47:33|31930.12
01:47:33|31930.12
01:47:34|31930.78
01:47:36|31938.74
01:47:36|31938.74
01:47:38|31938.74
01:47:39|31938.74
01:47:40|31938.74
01:47:42|31938.74
01:47:42|31938.74
01:47:43|31920.17
01:47:44|31930.1
01:47:45|31933.34
01:47:46|31930.06
01:47:47|31930.06
01:47:48|31934.25
01:47:49|31929.79
01:47:50|31929.79
01:47:51|31929.79
01:47:52|31929.79
01:47:53|31929.79
01:47:54|31929.79
01:47:55|31929.79
01:47:56|31929.79
01:47:57|31929.79
01:47:58|31929.79
01:47:59|31929.79
01:48:00|31929.79
01:48:02|31929.79
01:48:02|31929.79
01:48:04|31932.6
01:48:06|31924.66
01:48:06|31924.66
01:48:08|31924.66
01:48:09|31929.62
01:48:10|31929.62
01:48:11|31929.62
01:48:11|31929.62
01:48:13|31931.99
01:48:14|31931.99
01:48:14|31931.99
01:48:17|31931.99
01:48:17|31931.99
01:48:18|31931.99
01:48:19|31931.99
01:48:21|31931.99
01:48:21|31931.99
01:48:23|31935.86
01:48:25|31926.69
01:48:25|31926.69
01:48:26|31926.69
01:48:27|31926.69
01:48:28|31926.69
01:48:29|31932.44
01:48:30|31919.4
01:48:31|31908.84
01:48:32|31908.84
01:48:33|31919.
01:48:34|31915.55
01:48:35|31915.54
01:48:37|31920.07
01:48:37|31920.07
01:48:39|31926.65
01:48:40|31926.65
01:48:41|31926.65
01:48:42|31926.65
01:48:43|31926.65
01:48:44|31926.65
01:48:46|31926.65
01:48:46|31926.65
01:48:48|31926.65
01:48:49|31926.65
01:48:49|31926.65
01:48:50|31926.65
01:48:51|31926.65
01:48:53|31926.65
01:48:54|31926.65
01:48:54|31926.65
01:48:56|31926.65
01:48:56|31926.65
01:48:57|31926.65
01:48:58|31926.65
01:49:00|31924.36
01:49:00|31924.36
01:49:02|31924.36
01:49:03|31924.36
01:49:05|31924.31
01:49:06|31926.73
01:49:07|31926.73
01:49:08|31929.97
01:49:09|31929.97
01:49:10|31923.1
01:49:11|31923.1
01:49:13|31923.1
01:49:13|31923.1
01:49:15|31930.
01:49:16|31930.
01:49:17|31930.
01:49:18|31929.97
01:49:20|31929.97
01:49:20|31929.97
01:49:21|31929.97
01:49:23|31929.97
01:49:24|31929.97
01:49:26|31929.97
01:49:27|31933.5
01:49:28|31933.5
01:49:29|31933.81
01:49:30|31933.81
01:49:31|31933.81
01:49:32|31933.81
01:49:33|31933.81
01:49:34|31933.81
01:49:35|31933.81
01:49:36|31933.81
01:49:37|31933.81
01:49:38|31933.81
01:49:39|31933.81
01:49:40|31933.82
01:49:41|31933.82
01:49:42|31933.82
01:49:43|31933.82
01:49:44|31933.82
01:49:45|31933.82
01:49:47|31933.82
01:49:48|31933.82
01:49:48|31933.82
01:49:49|31933.82
01:49:50|31933.82
01:49:51|31933.82
01:49:52|31933.82
01:49:54|31933.82
01:49:54|31933.82
01:49:55|31933.82
01:49:57|31933.82
01:49:57|31933.82
01:49:59|31933.82
01:49:59|31922.72
01:50:00|31923.47
01:50:01|31923.47
01:50:03|31923.47
01:50:04|31923.47
01:50:05|31923.47
01:50:06|31934.93
01:50:07|31929.59
01:50:08|31929.59
01:50:09|31929.59
01:50:10|31913.82
01:50:11|31913.82
01:50:12|31913.82
01:50:14|31913.82
01:50:15|31913.82
01:50:16|31913.82
01:50:17|31913.82
01:50:19|31913.82
01:50:20|31913.82
01:50:21|31913.82
01:50:23|31913.82
01:50:24|31913.82
01:50:25|31913.82
01:50:26|31900.22
01:50:27|31900.22
01:50:28|31900.23
01:50:28|31900.23
01:50:30|31900.23
01:50:30|31900.23
01:50:32|31900.23
01:50:32|31900.23
01:50:34|31900.74
01:50:35|31900.74
01:50:36|31900.74
01:50:37|31900.74
01:50:38|31900.74
01:50:39|31900.74
01:50:40|31910.29
01:50:41|31883.83
01:50:42|31888.72
01:50:43|31888.26
01:50:44|31884.36
01:50:45|31884.36
01:50:46|31880.79
01:50:47|31880.79
01:50:48|31880.81
01:50:49|31880.73
01:50:50|31882.86
01:50:51|31878.87
01:50:52|31878.87
01:50:53|31878.61
01:50:54|31878.61
01:50:55|31876.59
01:50:56|31876.59
01:50:57|31876.59
01:50:58|31876.59
01:50:59|31890.22
01:51:00|31890.22
01:51:01|31890.22
01:51:02|31890.22
01:51:03|31890.22
01:51:04|31897.83
01:51:05|31897.83
01:51:06|31891.92
01:51:07|31891.92
01:51:08|31893.36
01:51:09|31893.36
01:51:10|31893.36
01:51:11|31893.36
01:51:12|31893.36
01:51:13|31893.36
01:51:14|31893.36
01:51:15|31893.36
01:51:16|31893.36
01:51:17|31901.06
01:51:19|31894.94
01:51:20|31894.94
01:51:21|31894.94
01:51:23|31900.09
01:51:24|31900.09
01:51:24|31906.1
01:51:26|31906.1
01:51:27|31907.81
01:51:28|31907.81
01:51:29|31907.81
01:51:29|31900.07
01:51:31|31900.07
01:51:32|31900.07
01:51:33|31889.11
01:51:34|31880.29
01:51:35|31880.29
01:51:36|31880.29
01:51:37|31868.03
01:51:39|31858.6
01:51:39|31858.6
01:51:41|31858.6
01:51:42|31866.17
01:51:42|31873.67
01:51:44|31873.67
01:51:44|31873.67
01:51:46|31871.23
01:51:47|31861.26
01:51:48|31861.26
01:51:49|31861.26
01:51:50|31861.26
01:51:51|31861.26
01:51:52|31861.26
01:51:53|31861.26
01:51:54|31861.26
01:51:55|31855.4
01:51:56|31849.96
01:51:57|31849.96
01:51:58|31851.95
01:51:59|31851.95
01:52:00|31851.95
01:52:01|31851.95
01:52:02|31854.11
01:52:03|31854.11
01:52:04|31854.11
01:52:05|31854.11
01:52:06|31854.11
01:52:07|31854.11
01:52:08|31861.25
01:52:09|31858.7
01:52:10|31858.7
01:52:12|31860.92
01:52:13|31853.54
01:52:13|31866.59
01:52:15|31866.59
01:52:15|31851.5
01:52:17|31851.5
01:52:18|31854.69
01:52:20|31854.69
01:52:21|31854.69
01:52:23|31854.69
01:52:24|31854.69
01:52:25|31854.69
01:52:26|31854.69
01:52:27|31848.84
01:52:28|31848.79
01:52:29|31836.22
01:52:30|31836.22
01:52:32|31852.05
01:52:32|31852.05
01:52:34|31822.13
01:52:36|31832.
01:52:36|31830.44
01:52:37|31830.44
01:52:38|31830.44
01:52:39|31843.89
01:52:40|31843.89
01:52:41|31836.47
01:52:42|31832.07
01:52:43|31834.48
01:52:44|31836.81
01:52:46|31836.81
01:52:47|31836.81
01:52:49|31831.32
01:52:49|31830.23
01:52:51|31830.23
01:52:52|31830.23
01:52:54|31841.12
01:52:54|31841.12
01:52:55|31843.46
01:52:56|31843.46
01:52:57|31843.46
01:52:58|31843.46
01:52:59|31843.46
01:53:00|31843.46
01:53:01|31843.46
01:53:02|31843.46
01:53:03|31843.46
01:53:04|31843.46
01:53:05|31854.74
01:53:07|31854.74
01:53:08|31864.96
01:53:09|31867.35
01:53:10|31874.39
01:53:10|31875.77
01:53:11|31876.31
01:53:13|31876.31
01:53:14|31876.31
01:53:15|31880.82
01:53:16|31869.8
01:53:17|31870.85
01:53:18|31870.85
01:53:18|31870.85
01:53:21|31870.85
01:53:22|31870.85
01:53:24|31870.85
01:53:24|31870.85
01:53:25|31870.85
01:53:26|31870.85
01:53:27|31876.74
01:53:28|31876.74
01:53:30|31876.74
01:53:31|31876.74
01:53:32|31876.74
01:53:32|31876.82
01:53:33|31888.04
01:53:34|31888.04
01:53:35|31888.04
01:53:37|31888.04
01:53:38|31888.04
01:53:39|31888.04
01:53:40|31888.04
01:53:41|31888.04
01:53:43|31888.04
01:53:43|31887.87
01:53:44|31874.48
01:53:45|31872.28
01:53:46|31875.43
01:53:47|31884.21
01:53:49|31884.21
01:53:49|31884.21
01:53:51|31879.34
01:53:51|31877.01
01:53:53|31877.01
01:53:54|31877.01
01:53:55|31878.69
01:53:56|31878.69
01:53:57|31878.69
01:53:58|31877.3
01:53:59|31867.32
01:54:00|31867.32
01:54:01|31867.32
01:54:01|31870.22
01:54:04|31871.67
01:54:04|31858.78
01:54:05|31858.78
01:54:06|31858.78
01:54:07|31865.47
01:54:08|31865.47
01:54:09|31865.55
01:54:10|31865.55
01:54:11|31865.55
01:54:12|31859.14
01:54:13|31859.14
01:54:14|31859.14
01:54:15|31859.14
01:54:16|31847.06
01:54:17|31847.06
01:54:18|31847.06
01:54:19|31847.06
01:54:21|31847.06
01:54:23|31847.06
01:54:23|31847.06
01:54:24|31847.06
01:54:26|31842.57
01:54:26|31842.57
01:54:27|31842.57
01:54:30|31834.21
01:54:30|31833.65
01:54:31|31833.65
01:54:33|31833.65
01:54:34|31833.65
01:54:35|31833.65
01:54:36|31833.65
01:54:37|31833.25
01:54:38|31833.25
01:54:39|31833.25
01:54:40|31833.25
01:54:41|31833.25
01:54:41|31833.25
01:54:43|31833.25
01:54:44|31830.96
01:54:45|31830.96
01:54:46|31830.96
01:54:47|31830.96
01:54:49|31830.96
01:54:49|31830.96
01:54:50|31816.03
01:54:51|31810.56
01:54:52|31824.75
01:54:53|31822.34
01:54:54|31822.34
01:54:55|31820.1
01:54:56|31820.1
01:54:58|31820.1
01:54:59|31810.17
01:55:00|31810.17
01:55:01|31810.17
01:55:02|31810.17
01:55:04|31813.97
01:55:04|31808.65
01:55:06|31803.58
01:55:07|31815.18
01:55:08|31829.13
01:55:09|31829.13
01:55:10|31829.13
01:55:11|31829.13
01:55:11|31829.13
01:55:12|31829.13
01:55:14|31829.13
01:55:15|31829.13
01:55:16|31829.13
01:55:17|31824.87
01:55:18|31838.24
01:55:19|31838.24
01:55:19|31838.24
01:55:21|31843.52
01:55:23|31839.35
01:55:23|31847.5
01:55:25|31844.36
01:55:26|31844.36
01:55:27|31844.36
01:55:28|31844.36
01:55:30|31844.36
01:55:31|31844.36
01:55:32|31857.12
01:55:33|31864.96
01:55:34|31867.
01:55:36|31858.91
01:55:37|31856.74
01:55:38|31856.74
01:55:39|31852.62
01:55:39|31857.67
01:55:41|31853.87
01:55:41|31853.87
01:55:43|31859.34
01:55:44|31867.85
01:55:44|31867.85
01:55:46|31867.85
01:55:47|31867.85
01:55:48|31866.53
01:55:49|31866.53
01:55:50|31858.08
01:55:51|31858.08
01:55:52|31852.11
01:55:53|31862.23
01:55:53|31862.23
01:55:54|31862.23
01:55:55|31881.17
01:55:57|31881.17
01:55:57|31862.68
01:55:58|31862.68
01:55:59|31868.16
01:56:00|31856.01
01:56:02|31856.01
01:56:02|31856.01
01:56:04|31863.91
01:56:05|31877.37
01:56:05|31863.18
01:56:07|31872.12
01:56:07|31872.12
01:56:09|31872.12
01:56:10|31879.23
01:56:11|31879.23
01:56:11|31879.23
01:56:13|31875.74
01:56:13|31875.74
01:56:14|31875.74
01:56:16|31875.74
01:56:17|31864.2
01:56:19|31877.24
01:56:20|31877.24
01:56:21|31877.24
01:56:22|31877.24
01:56:24|31877.24
01:56:24|31877.24
01:56:25|31882.07
01:56:27|31882.07
01:56:27|31882.06
01:56:29|31882.06
01:56:29|31882.01
01:56:31|31882.01
01:56:32|31873.1
01:56:32|31873.12
01:56:34|31873.12
01:56:35|31873.12
01:56:36|31873.12
01:56:36|31873.12
01:56:38|31879.78
01:56:39|31879.78
01:56:40|31881.71
01:56:41|31871.78
01:56:42|31871.8
01:56:43|31871.8
01:56:43|31871.8
01:56:45|31871.8
01:56:45|31867.67
01:56:46|31867.42
01:56:47|31872.
01:56:49|31870.13
01:56:50|31870.13
01:56:52|31870.13
01:56:52|31877.45
01:56:53|31878.75
01:56:54|31878.75
01:56:55|31878.75
01:56:56|31870.52
01:56:57|31870.52
01:56:58|31870.52
01:56:59|31870.52
01:57:01|31870.52
01:57:01|31870.52
01:57:03|31870.52
01:57:04|31870.52
01:57:05|31870.52
01:57:06|31870.08
01:57:07|31870.08
01:57:08|31879.05
01:57:09|31879.05
01:57:10|31879.05
01:57:11|31879.05
01:57:12|31881.32
01:57:13|31881.32
01:57:14|31881.32
01:57:15|31868.7
01:57:16|31856.57
01:57:17|31856.57
01:57:18|31869.12
01:57:19|31869.12
01:57:20|31869.12
01:57:21|31869.12
01:57:22|31869.12
01:57:23|31869.12
01:57:25|31869.12
01:57:26|31865.79
01:57:28|31865.79
01:57:29|31879.51
01:57:30|31879.51
01:57:31|31865.79
01:57:32|31865.79
01:57:33|31871.61
01:57:34|31871.61
01:57:35|31871.61
01:57:36|31878.28
01:57:37|31878.28
01:57:38|31880.31
01:57:39|31868.94
01:57:40|31868.94
01:57:42|31868.94
01:57:43|31868.94
01:57:43|31868.94
01:57:45|31867.97
01:57:45|31867.97
01:57:48|31867.97
01:57:48|31867.97
01:57:49|31858.46
01:57:51|31862.46
01:57:52|31855.12
01:57:53|31856.54
01:57:53|31856.54
01:57:55|31859.06
01:57:56|31862.19
01:57:57|31862.19
01:57:58|31862.19
01:57:59|31862.19
01:58:00|31862.19
01:58:01|31862.19
01:58:02|31864.41
01:58:03|31865.74
01:58:04|31854.51
01:58:05|31851.92
01:58:06|31851.92
01:58:07|31860.61
01:58:08|31852.63
01:58:10|31852.63
01:58:10|31852.63
01:58:11|31852.63
01:58:12|31852.63
01:58:13|31852.63
01:58:14|31848.86
01:58:15|31848.86
01:58:16|31848.86
01:58:17|31848.86
01:58:18|31854.04
01:58:19|31851.29
01:58:20|31851.29
01:58:21|31851.29
01:58:22|31851.29
01:58:23|31863.84
01:58:25|31854.49
01:58:27|31851.3
01:58:27|31851.3
01:58:28|31851.3
01:58:30|31857.57
01:58:32|31857.57
01:58:33|31857.57
01:58:34|31848.91
01:58:35|31855.46
01:58:36|31855.46
01:58:37|31844.47
01:58:37|31836.22
01:58:40|31834.05
01:58:40|31834.05
01:58:41|31832.99
01:58:42|31832.99
01:58:43|31832.99
01:58:45|31832.99
01:58:46|31832.99
01:58:47|31835.5
01:58:48|31835.5
01:58:49|31835.5
01:58:50|31835.5
01:58:51|31835.5
01:58:52|31835.5
01:58:53|31831.38
01:58:54|31831.38
01:58:55|31831.38
01:58:56|31831.38
01:58:57|31831.38
01:58:58|31831.38
01:58:59|31834.05
01:59:00|31834.05
01:59:02|31831.
01:59:02|31831.
01:59:03|31831.
01:59:04|31834.34
01:59:05|31834.34
01:59:06|31834.34
01:59:07|31837.
01:59:09|31840.01
01:59:09|31836.95
01:59:10|31836.95
01:59:11|31844.59
01:59:12|31844.59
01:59:14|31844.59
01:59:14|31844.59
01:59:15|31844.59
01:59:17|31844.59
01:59:18|31846.7
01:59:19|31852.62
01:59:20|31852.62
01:59:21|31852.62
01:59:22|31852.62
01:59:23|31852.62
01:59:24|31852.62
01:59:25|31852.62
01:59:27|31846.24
01:59:27|31846.24
01:59:28|31846.92
01:59:29|31846.92
01:59:31|31846.92
01:59:32|31853.89
01:59:33|31839.84
01:59:34|31839.84
01:59:35|31839.84
01:59:37|31842.35
01:59:38|31842.35
01:59:39|31842.35
01:59:40|31842.35
01:59:40|31854.35
01:59:41|31852.32
01:59:43|31848.06
01:59:43|31848.06
01:59:44|31855.66
01:59:46|31855.66
01:59:48|31855.66
01:59:49|31851.88
01:59:50|31851.88
01:59:51|31851.88
01:59:52|31852.53
01:59:53|31852.53
01:59:54|31852.53
01:59:56|31852.53
01:59:57|31852.53
01:59:58|31852.53
01:59:58|31852.53
01:59:59|31852.53
02:00:00|31852.53
02:00:02|31852.53
02:00:02|31852.53
02:00:04|31851.15
02:00:05|31848.42
02:00:06|31848.42
02:00:07|31848.42
02:00:08|31838.18
02:00:09|31838.18
02:00:10|31838.18
02:00:11|31838.18
02:00:12|31838.18
02:00:13|31836.17
02:00:14|31838.55
02:00:15|31843.48
02:00:16|31829.01
02:00:17|31829.01
02:00:18|31829.01
02:00:19|31831.41
02:00:20|31843.51
02:00:21|31843.51
02:00:22|31843.51
02:00:23|31843.89
02:00:24|31843.89
02:00:25|31843.89
02:00:26|31841.63
02:00:27|31843.9
02:00:28|31843.9
02:00:30|31840.28
02:00:31|31840.28
02:00:32|31838.18
02:00:34|31830.54
02:00:34|31830.54
02:00:36|31833.09
02:00:37|31823.67
02:00:38|31823.67
02:00:38|31823.67
02:00:39|31823.67
02:00:42|31823.67
02:00:42|31823.67
02:00:43|31825.37
02:00:44|31825.37
02:00:45|31825.37
02:00:47|31828.04
02:00:47|31828.04
02:00:48|31828.04
02:00:49|31818.37
02:00:50|31818.67
02:00:52|31819.07
02:00:53|31819.07
02:00:54|31819.07
02:00:55|31819.07
02:00:56|31819.07
02:00:58|31816.67
02:00:58|31816.67
02:00:59|31816.67
02:01:00|31816.7
02:01:01|31804.56
02:01:02|31813.39
02:01:04|31813.39
02:01:04|31811.56
02:01:05|31811.56
02:01:06|31818.66
02:01:08|31817.65
02:01:09|31828.78
02:01:11|31828.78
02:01:11|31826.99
02:01:12|31826.99
02:01:13|31821.69
02:01:14|31819.58
02:01:15|31819.58
02:01:16|31819.58
02:01:17|31837.34
02:01:19|31837.34
02:01:20|31837.34
02:01:21|31837.34
02:01:22|31852.56
02:01:23|31852.56
02:01:24|31849.93
02:01:25|31855.81
02:01:26|31855.81
02:01:27|31859.05
02:01:29|31859.56
02:01:30|31859.56
02:01:31|31859.56
02:01:32|31859.56
02:01:34|31857.02
02:01:34|31857.02
02:01:36|31857.02
02:01:37|31856.25
02:01:38|31856.25
02:01:39|31856.25
02:01:40|31856.25
02:01:41|31856.25
02:01:42|31856.25
02:01:43|31866.36
02:01:45|31873.32
02:01:45|31873.32
02:01:46|31873.32
02:01:47|31873.32
02:01:49|31873.32
02:01:50|31873.32
02:01:50|31873.32
02:01:52|31874.51
02:01:53|31874.51
02:01:53|31874.51
02:01:55|31874.51
02:01:56|31871.76
02:01:57|31871.76
02:01:58|31871.76
02:01:59|31871.76
02:02:00|31864.98
02:02:01|31873.74
02:02:02|31873.74
02:02:03|31873.74
02:02:04|31873.74
02:02:04|31875.14
02:02:06|31875.14
02:02:07|31878.51
02:02:08|31870.3
02:02:09|31870.3
02:02:10|31869.31
02:02:11|31875.5
02:02:12|31875.5
02:02:13|31875.54
02:02:15|31875.54
02:02:17|31875.54
02:02:18|31871.45
02:02:19|31871.45
02:02:20|31871.45
02:02:20|31871.45
02:02:21|31871.45
02:02:22|31871.45
02:02:24|31871.45
02:02:24|31871.45
02:02:26|31871.45
02:02:26|31871.45
02:02:27|31871.94
02:02:30|31871.05
02:02:31|31871.05
02:02:33|31871.05
02:02:33|31871.05
02:02:34|31873.68
02:02:36|31871.45
02:02:37|31871.45
02:02:38|31871.01
02:02:39|31873.58
02:02:40|31873.58
02:02:41|31873.58
02:02:42|31873.58
02:02:43|31873.58
02:02:44|31873.58
02:02:45|31873.58
02:02:46|31873.58
02:02:47|31866.38
02:02:48|31863.17
02:02:49|31863.17
02:02:50|31870.33
02:02:51|31865.79
02:02:53|31865.79
02:02:53|31865.79
02:02:54|31865.79
02:02:55|31877.36
02:02:56|31874.64
02:02:58|31874.64
02:02:58|31874.64
02:02:59|31874.64
02:03:01|31874.64
02:03:02|31874.64
02:03:03|31874.64
02:03:05|31868.67
02:03:06|31868.67
02:03:06|31868.67
02:03:08|31868.67
02:03:09|31868.67
02:03:10|31878.04
02:03:11|31878.04
02:03:13|31878.04
02:03:13|31878.04
02:03:14|31878.04
02:03:15|31878.04
02:03:16|31878.04
02:03:17|31878.04
02:03:19|31878.04
02:03:20|31878.04
02:03:21|31878.04
02:03:22|31878.04
02:03:23|31886.56
02:03:24|31886.56
02:03:25|31886.56
02:03:26|31882.88
02:03:27|31882.89
02:03:28|31882.35
02:03:29|31882.35
02:03:30|31882.35
02:03:31|31882.35
02:03:33|31882.35
02:03:33|31882.35
02:03:34|31882.35
02:03:36|31882.35
02:03:36|31882.35
02:03:38|31882.35
02:03:39|31882.35
02:03:40|31882.35
02:03:41|31882.35
02:03:42|31882.35
02:03:43|31885.79
02:03:44|31885.79
02:03:46|31885.79
02:03:47|31885.79
02:03:48|31890.25
02:03:49|31890.25
02:03:49|31890.25
02:03:50|31890.25
02:03:52|31890.25
02:03:53|31890.25
02:03:54|31890.25
02:03:55|31890.25
02:03:56|31890.26
02:03:57|31890.26
02:03:58|31890.26
02:03:58|31890.26
02:04:00|31890.26
02:04:01|31890.26
02:04:02|31890.26
02:04:03|31885.09
02:04:04|31893.93
02:04:05|31893.93
02:04:07|31893.93
02:04:07|31893.93
02:04:08|31893.84
02:04:09|31892.01
02:04:10|31892.01
02:04:11|31883.12
02:04:13|31883.12
02:04:14|31883.12
02:04:14|31883.12
02:04:15|31883.12
02:04:17|31883.12
02:04:17|31883.12
02:04:19|31883.12
02:04:20|31883.12
02:04:20|31883.12
02:04:22|31895.2
02:04:23|31895.2
02:04:24|31880.72
02:04:25|31880.72
02:04:26|31875.12
02:04:27|31875.93
02:04:28|31885.76
02:04:29|31885.76
02:04:30|31885.76
02:04:32|31885.76
02:04:32|31882.55
02:04:34|31882.55
02:04:35|31892.76
02:04:36|31892.76
02:04:37|31892.76
02:04:38|31895.18
02:04:39|31895.18
02:04:40|31895.18
02:04:41|31895.18
02:04:42|31895.18
02:04:43|31895.18
02:04:45|31895.18
02:04:46|31887.69
02:04:46|31887.69
02:04:48|31885.14
02:04:48|31890.45
02:04:50|31890.45
02:04:51|31890.45
02:04:52|31890.45
02:04:53|31894.91
02:04:55|31894.91
02:04:56|31892.69
02:04:56|31892.69
02:04:58|31892.69
02:04:59|31892.69
02:04:59|31892.69
02:05:01|31892.69
02:05:01|31892.69
02:05:03|31880.47
02:05:05|31891.6
02:05:06|31891.6
02:05:07|31892.06
02:05:08|31892.06
02:05:10|31892.06
02:05:11|31892.06
02:05:11|31892.06
02:05:13|31892.06
02:05:14|31885.73
02:05:15|31885.73
02:05:16|31885.73
02:05:17|31885.73
02:05:18|31885.73
02:05:20|31885.73
02:05:20|31885.73
02:05:22|31885.73
02:05:22|31872.16
02:05:23|31872.48
02:05:25|31864.96
02:05:26|31864.96
02:05:26|31864.96
02:05:27|31864.96
02:05:29|31864.96
02:05:30|31864.96
02:05:30|31868.28
02:05:32|31868.38
02:05:33|31874.86
02:05:34|31874.96
02:05:35|31874.96
02:05:37|31874.96
02:05:37|31874.96
02:05:39|31874.96
02:05:40|31874.96
02:05:41|31874.96
02:05:42|31871.98
02:05:43|31871.98
02:05:45|31871.98
02:05:46|31871.98
02:05:46|31871.98
02:05:48|31871.98
02:05:49|31871.98
02:05:49|31871.98
02:05:51|31871.98
02:05:52|31871.98
02:05:53|31871.98
02:05:54|31877.13
02:05:55|31877.13
02:05:56|31877.13
02:05:57|31877.13
02:05:57|31877.13
02:05:59|31877.13
02:05:59|31877.13
02:06:01|31877.13
02:06:01|31877.13
02:06:03|31875.63
02:06:04|31875.63
02:06:05|31875.04
02:06:06|31875.04
02:06:07|31875.04
02:06:08|31882.13
02:06:08|31882.13
02:06:10|31882.13
02:06:11|31882.13
02:06:12|31884.41
02:06:13|31884.41
02:06:14|31884.41
02:06:15|31884.41
02:06:16|31884.41
02:06:17|31884.41
02:06:18|31884.41
02:06:19|31889.
02:06:21|31889.
02:06:21|31889.
02:06:23|31889.
02:06:23|31889.
02:06:25|31889.
02:06:26|31889.
02:06:26|31889.
02:06:27|31889.
02:06:29|31889.
02:06:30|31889.
02:06:31|31889.
02:06:32|31889.
02:06:33|31889.
02:06:35|31889.
02:06:36|31889.
02:06:37|31889.
02:06:38|31889.
02:06:39|31889.
02:06:41|31889.
02:06:42|31889.
02:06:43|31893.74
02:06:43|31893.74
02:06:46|31889.93
02:06:46|31889.93
02:06:48|31889.93
02:06:48|31889.93
02:06:49|31887.78
02:06:51|31891.96
02:06:52|31891.96
02:06:53|31891.96
02:06:54|31887.57
02:06:56|31887.57
02:06:57|31887.57
02:06:59|31889.84
02:06:59|31889.84
02:07:00|31889.84
02:07:01|31889.84
02:07:02|31889.84
02:07:03|31895.17
02:07:05|31891.75
02:07:05|31891.75
02:07:06|31891.75
02:07:07|31899.85
02:07:08|31890.19
02:07:10|31890.19
02:07:11|31890.19
02:07:12|31890.19
02:07:13|31890.19
02:07:14|31887.67
02:07:15|31887.67
02:07:16|31894.62
02:07:17|31894.62
02:07:18|31894.62
02:07:19|31894.62
02:07:20|31894.62
02:07:21|31894.62
02:07:22|31894.62
02:07:23|31894.62
02:07:25|31894.62
02:07:26|31894.62
02:07:26|31894.62
02:07:28|31894.62
02:07:29|31894.62
02:07:30|31894.62
02:07:31|31894.62
02:07:31|31894.62
02:07:33|31894.62
02:07:35|31894.62
02:07:35|31894.62
02:07:37|31894.62
02:07:38|31894.62
02:07:39|31894.62
02:07:41|31899.84
02:07:42|31899.84
02:07:42|31899.84
02:07:43|31899.84
02:07:44|31899.84
02:07:45|31899.84
02:07:47|31899.84
02:07:47|31899.84
02:07:48|31899.84
02:07:49|31899.84
02:07:50|31899.84
02:07:52|31899.84
02:07:54|31899.84
02:07:54|31899.84
02:07:55|31899.84
02:07:56|31899.84
02:07:57|31895.06
02:07:59|31895.06
02:07:59|31895.06
02:08:01|31895.06
02:08:03|31902.12
02:08:03|31902.12
02:08:04|31902.12
02:08:05|31902.12
02:08:06|31902.12
02:08:07|31908.8
02:08:08|31908.8
02:08:09|31908.8
02:08:10|31908.8
02:08:11|31908.8
02:08:13|31908.8
02:08:15|31908.8
02:08:15|31908.8
02:08:16|31908.8
02:08:17|31908.8
02:08:18|31898.44
02:08:19|31898.44
02:08:20|31898.44
02:08:21|31898.44
02:08:22|31898.44
02:08:23|31898.44
02:08:24|31898.44
02:08:25|31903.82
02:08:26|31903.82
02:08:27|31903.82
02:08:28|31903.82
02:08:29|31903.82
02:08:30|31903.82
02:08:31|31903.82
02:08:32|31903.82
02:08:33|31903.82
02:08:34|31903.82
02:08:36|31903.82
02:08:36|31903.82
02:08:38|31903.82
02:08:40|31903.82
02:08:41|31903.82
02:08:42|31900.87
02:08:43|31900.87
02:08:44|31900.87
02:08:45|31900.87
02:08:47|31900.87
02:08:48|31900.87
02:08:48|31900.87
02:08:49|31900.87
02:08:50|31900.87
02:08:52|31900.87
02:08:52|31901.97
02:08:53|31901.97
02:08:55|31901.97
02:08:55|31902.03
02:08:57|31902.41
02:08:58|31910.99
02:08:59|31910.99
02:09:00|31910.99
02:09:02|31910.99
02:09:03|31909.54
02:09:04|31909.54
02:09:05|31909.54
02:09:06|31909.54
02:09:07|31909.54
02:09:08|31905.92
02:09:09|31905.92
02:09:10|31905.92
02:09:12|31905.92
02:09:13|31905.92
02:09:14|31905.92
02:09:15|31905.92
02:09:16|31905.92
02:09:16|31907.76
02:09:18|31907.76
02:09:19|31907.76
02:09:20|31907.76
02:09:20|31907.76
02:09:22|31907.76
02:09:23|31907.76
02:09:24|31907.76
02:09:25|31907.76
02:09:26|31908.05
02:09:27|31908.05
02:09:28|31908.05
02:09:29|31908.05
02:09:30|31908.05
02:09:31|31917.46
02:09:32|31917.46
02:09:33|31917.46
02:09:34|31919.37
02:09:36|31919.38
02:09:36|31919.38
02:09:39|31919.38
02:09:40|31919.38
02:09:41|31919.38
02:09:43|31919.38
02:09:43|31919.38
02:09:44|31937.38
02:09:45|31937.38
02:09:46|31928.91
02:09:47|31928.91
02:09:48|31927.
02:09:49|31927.
02:09:50|31925.66
02:09:52|31925.66
02:09:53|31925.66
02:09:54|31925.66
02:09:55|31925.66
02:09:57|31925.66
02:09:57|31925.66
02:09:59|31925.66
02:09:59|31925.66
02:10:00|31925.66
02:10:01|31925.66
02:10:03|31925.66
02:10:04|31925.66
02:10:04|31940.02
02:10:05|31940.02
02:10:07|31939.97
02:10:08|31939.97
02:10:09|31926.33
02:10:09|31935.69
02:10:10|31935.69
02:10:11|31935.69
02:10:12|31935.69
02:10:13|31935.69
02:10:14|31935.69
02:10:15|31935.69
02:10:16|31935.69
02:10:18|31935.69
02:10:19|31935.69
02:10:20|31935.69
02:10:20|31935.69
02:10:21|31935.69
02:10:23|31935.69
02:10:23|31935.69
02:10:25|31935.69
02:10:26|31930.58
02:10:27|31932.65
02:10:28|31932.65
02:10:30|31936.44
02:10:31|31936.44
02:10:31|31936.44
02:10:33|31936.44
02:10:33|31936.44
02:10:35|31936.44
02:10:35|31936.44
02:10:37|31936.44
02:10:39|31936.44
02:10:41|31929.28
02:10:41|31930.99
02:10:42|31930.99
02:10:43|31932.66
02:10:44|31928.64
02:10:45|31928.64
02:10:46|31928.64
02:10:47|31928.64
02:10:48|31928.64
02:10:49|31928.64
02:10:50|31940.57
02:10:51|31940.57
02:10:52|31940.57
02:10:53|31940.57
02:10:54|31939.56
02:10:55|31948.38
02:10:56|31948.38
02:10:57|31948.38
02:10:58|31948.38
02:11:00|31948.96
02:11:01|31948.96
02:11:02|31948.98
02:11:03|31951.36
02:11:04|31951.36
02:11:05|31951.36
02:11:06|31951.36
02:11:07|31951.36
02:11:08|31957.45
02:11:09|31958.86
02:11:10|31956.99
02:11:12|31956.99
02:11:13|31956.99
02:11:13|31956.99
02:11:15|31956.99
02:11:16|31956.99
02:11:16|31956.99
02:11:18|31956.99
02:11:18|31952.09
02:11:20|31952.09
02:11:21|31952.09
02:11:22|31952.09
02:11:23|31960.38
02:11:24|31960.36
02:11:26|31960.36
02:11:26|31960.36
02:11:27|31960.36
02:11:28|31975.07
02:11:29|31972.31
02:11:31|31972.31
02:11:31|31972.31
02:11:32|31972.31
02:11:33|31972.31
02:11:34|31972.31
02:11:36|31972.31
02:11:36|31972.31
02:11:38|31972.31
02:11:39|31972.31
02:11:40|31972.31
02:11:42|31966.34
02:11:42|31966.34
02:11:43|31966.34
02:11:45|31966.34
02:11:45|31966.34
02:11:48|31966.34
02:11:48|31966.34
02:11:49|31966.34
02:11:50|31981.03
02:11:51|31981.03
02:11:53|31981.03
02:11:54|31981.03
02:11:55|31971.4
02:11:56|31971.4
02:11:57|31971.4
02:11:58|31972.2
02:11:59|31969.64
02:12:00|31969.64
02:12:01|31969.64
02:12:02|31969.64
02:12:03|31969.64
02:12:04|31969.64
02:12:05|31974.
02:12:06|31972.45
02:12:07|31972.45
02:12:08|31980.93
02:12:09|31980.93
02:12:11|31980.93
02:12:11|31980.93
02:12:13|31980.91
02:12:14|31980.91
02:12:15|31980.91
02:12:16|31980.91
02:12:17|31980.91
02:12:18|31980.91
02:12:18|31977.67
02:12:20|31977.67
02:12:20|31977.62
02:12:21|31977.62
02:12:22|31977.62
02:12:24|31977.62
02:12:25|31977.62
02:12:26|31977.62
02:12:27|31985.76
02:12:27|31974.71
02:12:29|31980.22
02:12:29|31980.22
02:12:31|31980.22
02:12:32|31980.22
02:12:32|31980.22
02:12:34|31980.22
02:12:34|31980.22
02:12:36|31980.22
02:12:37|31980.22
02:12:38|31980.22
02:12:40|31967.3
02:12:40|31967.3
02:12:41|31976.02
02:12:43|31976.02
02:12:43|31972.14
02:12:45|31967.63
02:12:45|31967.63
02:12:47|31973.08
02:12:47|31973.08
02:12:49|31973.08
02:12:50|31973.08
02:12:51|31973.08
02:12:51|31973.08
02:12:53|31978.61
02:12:54|31976.
02:12:54|31976.61
02:12:55|31976.61
02:12:57|31974.62
02:12:57|31974.62
02:12:59|31974.62
02:13:00|31974.62
02:13:00|31974.62
02:13:03|31974.62
02:13:04|31974.62
02:13:05|31974.62
02:13:07|31974.62
02:13:08|31991.52
02:13:09|31991.52
02:13:10|31991.52
02:13:11|31997.8
02:13:12|31993.44
02:13:13|31993.44
02:13:15|31993.44
02:13:15|31993.44
02:13:16|31993.44
02:13:18|31993.44
02:13:19|31993.44
02:13:19|31993.44
02:13:21|31993.44
02:13:22|31993.44
02:13:22|31993.44
02:13:24|31993.44
02:13:25|31993.44
02:13:25|31981.51
02:13:26|31981.51
02:13:27|31981.51
02:13:29|31981.51
02:13:30|31981.51
02:13:30|31981.51
02:13:32|31981.51
02:13:32|31981.51
02:13:33|31981.51
02:13:35|31981.51
02:13:36|31981.51
02:13:36|31981.51
02:13:38|31981.51
02:13:39|31981.51
02:13:41|31981.51
02:13:41|31981.51
02:13:43|31981.51
02:13:45|31981.51
02:13:46|31981.51
02:13:47|31981.51
02:13:48|31981.51
02:13:49|31981.51
02:13:50|31981.51
02:13:51|31985.81
02:13:52|31985.81
02:13:53|31985.81
02:13:54|31982.75
02:13:55|31982.75
02:13:57|31982.75
02:13:57|31982.75
02:13:58|31982.76
02:14:00|31982.76
02:14:00|31982.76
02:14:02|31971.77
02:14:03|31976.87
02:14:03|31976.87
02:14:04|31976.87
02:14:06|31967.87
02:14:07|31965.22
02:14:08|31965.22
02:14:09|31965.22
02:14:09|31965.22
02:14:10|31965.22
02:14:12|31965.22
02:14:13|31965.22
02:14:14|31965.22
02:14:14|31965.22
02:14:16|31965.22
02:14:16|31965.22
02:14:17|31965.22
02:14:19|31965.22
02:14:20|31965.22
02:14:21|31965.22
02:14:22|31965.22
02:14:23|31965.22
02:14:24|31965.22
02:14:25|31965.22
02:14:25|31965.3
02:14:26|31965.3
02:14:27|31965.3
02:14:29|31965.3
02:14:30|31977.02
02:14:31|31977.02
02:14:32|31977.02
02:14:33|31973.03
02:14:34|31971.09
02:14:35|31967.82
02:14:36|31972.76
02:14:36|31972.76
02:14:38|31972.76
02:14:39|31972.76
02:14:40|31972.76
02:14:42|31972.76
02:14:42|31972.76
02:14:44|31972.76
02:14:46|31972.76
02:14:46|31972.76
02:14:48|31977.42
02:14:48|31977.42
02:14:51|31977.42
02:14:52|31977.42
02:14:53|31977.42
02:14:55|31977.42
02:14:55|31977.42
02:14:56|31977.42
02:14:57|31977.42
02:14:58|31977.42
02:14:59|31977.42
02:15:00|31977.42
02:15:01|31977.42
02:15:02|31977.42
02:15:04|31977.42
02:15:05|31977.42
02:15:06|31977.42
02:15:07|31977.42
02:15:08|31977.42
02:15:09|31977.42
02:15:10|31977.42
02:15:11|31977.42
02:15:12|31977.42
02:15:14|31976.12
02:15:14|31976.12
02:15:15|31976.12
02:15:16|31976.12
02:15:17|31976.12
02:15:18|31976.12
02:15:19|31976.12
02:15:20|31974.27
02:15:22|31974.27
02:15:23|31974.27
02:15:24|31974.27
02:15:25|31974.27
02:15:25|31965.22
02:15:27|31965.22
02:15:28|31965.22
02:15:29|31965.22
02:15:30|31965.22
02:15:30|31965.22
02:15:32|31965.22
02:15:33|31965.22
02:15:34|31965.22
02:15:34|31965.22
02:15:36|31965.22
02:15:37|31965.22
02:15:37|31965.22
02:15:39|31965.22
02:15:40|31965.22
02:15:41|31965.22
02:15:43|31965.22
02:15:43|31965.22
02:15:44|31965.22
02:15:45|31965.22
02:15:46|31965.22
02:15:48|31965.22
02:15:49|31958.74
02:15:50|31958.74
02:15:50|31955.71
02:15:52|31955.71
02:15:53|31951.36
02:15:54|31951.36
02:15:54|31951.36
02:15:56|31951.36
02:15:57|31951.36
02:15:58|31951.36
02:15:58|31951.36
02:16:00|31951.36
02:16:02|31951.36
02:16:02|31951.36
02:16:03|31951.36
02:16:04|31951.36
02:16:06|31951.36
02:16:07|31951.36
02:16:07|31960.96
02:16:09|31960.96
02:16:11|31949.77
02:16:11|31949.77
02:16:13|31949.77
02:16:14|31949.77
02:16:15|31949.77
02:16:16|31949.77
02:16:17|31949.77
02:16:17|31966.62
02:16:18|31966.62
02:16:19|31959.85
02:16:21|31959.85
02:16:22|31959.85
02:16:23|31959.85
02:16:24|31959.85
02:16:25|31959.85
02:16:26|31959.85
02:16:26|31959.85
02:16:27|31959.87
02:16:29|31959.87
02:16:30|31959.87
02:16:30|31959.87
02:16:31|31959.87
02:16:33|31959.87
02:16:34|31959.87
02:16:35|31959.87
02:16:36|31959.87
02:16:37|31965.7
02:16:38|31965.7
02:16:39|31965.7
02:16:39|31965.7
02:16:40|31965.7
02:16:42|31965.7
02:16:44|31965.7
02:16:44|31965.7
02:16:45|31965.7
02:16:46|31965.7
02:16:47|31965.7
02:16:48|31965.7
02:16:49|31965.7
02:16:50|31965.7
02:16:51|31965.7
02:16:52|31965.7
02:16:53|31965.7
02:16:54|31965.7
02:16:55|31965.7
02:16:56|31965.7
02:16:58|31965.7
02:16:59|31959.89
02:17:00|31959.89
02:17:02|31959.89
02:17:02|31959.89
02:17:03|31959.89
02:17:05|31959.89
02:17:06|31959.89
02:17:07|31959.89
02:17:08|31964.54
02:17:09|31964.54
02:17:11|31964.54
02:17:12|31964.54
02:17:13|31964.54
02:17:14|31964.54
02:17:15|31964.54
02:17:16|31964.54
02:17:17|31964.54
02:17:18|31964.54
02:17:19|31964.54
02:17:20|31962.58
02:17:21|31962.58
02:17:22|31962.58
02:17:23|31962.58
02:17:24|31962.58
02:17:25|31980.27
02:17:26|31980.27
02:17:27|31980.27
02:17:28|31980.27
02:17:29|31980.27
02:17:30|31980.27
02:17:31|31980.97
02:17:32|31980.97
02:17:33|31980.97
02:17:34|31980.98
02:17:35|31980.98
02:17:36|31980.98
02:17:37|31980.98
02:17:38|31980.98
02:17:39|31980.98
02:17:40|31980.98
02:17:41|31980.98
02:17:43|31980.98
02:17:44|31984.73
02:17:46|31984.73
02:17:46|31984.73
02:17:47|31984.73
02:17:48|31984.73
02:17:50|31984.73
02:17:51|31984.73
02:17:52|31984.73
02:17:52|31984.73
02:17:55|31984.73
02:17:55|31984.73
02:17:56|31984.73
02:17:57|31984.73
02:17:58|31984.73
02:17:59|31984.73
02:18:00|31984.73
02:18:01|31984.73
02:18:02|31991.63
02:18:03|31991.63
02:18:04|31991.63
02:18:05|31991.63
02:18:06|31988.09
02:18:07|31994.85
02:18:08|31994.85
02:18:10|31994.85
02:18:11|31994.85
02:18:12|31988.12
02:18:13|31988.12
02:18:14|31988.12
02:18:15|31988.12
02:18:16|31988.12
02:18:16|31988.12
02:18:18|31988.12
02:18:18|31988.12
02:18:20|31995.42
02:18:21|31995.42
02:18:22|31995.42
02:18:22|31995.42
02:18:24|31995.42
02:18:25|31995.42
02:18:26|31995.42
02:18:27|31995.42
02:18:28|31995.42
02:18:28|31995.42
02:18:29|31995.42
02:18:31|31995.42
02:18:31|31995.42
02:18:32|31995.42
02:18:34|31995.42
02:18:34|31995.42
02:18:36|31995.42
02:18:37|31995.42
02:18:37|31995.42
02:18:39|31995.42
02:18:39|31995.42
02:18:40|31995.42
02:18:41|31995.42
02:18:43|31995.42
02:18:44|31995.42
02:18:46|31995.42
02:18:46|31995.42
02:18:48|31995.42
02:18:48|31995.42
02:18:49|31995.42
02:18:51|31995.42
02:18:51|31995.42
02:18:53|31995.42
02:18:54|31995.42
02:18:54|31995.42
02:18:56|31995.42
02:18:57|31995.42
02:18:58|31995.42
02:18:58|31995.42
02:19:00|31995.42
02:19:02|31995.42
02:19:03|31995.42
02:19:04|31995.42
02:19:05|31995.42
02:19:07|31995.42
02:19:07|31995.42
02:19:08|31999.81
02:19:10|31997.32
02:19:11|31997.32
02:19:12|31995.43
02:19:14|31995.43
02:19:14|31995.43
02:19:16|31995.43
02:19:17|31995.43
02:19:18|31995.43
02:19:19|31995.43
02:19:20|31995.43
02:19:21|31995.43
02:19:22|31995.43
02:19:23|31995.43
02:19:24|31995.43
02:19:25|31995.43
02:19:26|31995.43
02:19:27|31995.43
02:19:29|31995.43
02:19:30|32009.09
02:19:31|32009.09
02:19:32|32009.09
02:19:32|32009.09
02:19:33|32009.09
02:19:35|32009.09
02:19:35|32009.09
02:19:36|32009.09
02:19:37|32009.09
02:19:39|32009.09
02:19:40|32009.09
02:19:41|32009.09
02:19:42|32009.09
02:19:42|32009.09
02:19:43|32009.09
02:19:45|32009.09
02:19:46|32009.09
02:19:47|32009.09
02:19:49|32009.09
02:19:49|32009.09
02:19:51|32009.09
02:19:51|32009.09
02:19:52|31997.95
02:19:54|31998.96
02:19:56|31998.96
02:19:57|31998.96
02:19:57|31998.96
02:19:59|31998.96
02:20:00|31998.96
02:20:01|31998.96
02:20:02|31998.96
02:20:04|31998.96
02:20:05|31998.96
02:20:06|31998.96
02:20:07|31998.96
02:20:09|32009.45
02:20:09|32009.45
02:20:11|32009.45
02:20:12|32009.45
02:20:13|32009.45
02:20:14|32009.45
02:20:15|32009.45
02:20:16|32009.45
02:20:16|32008.18
02:20:18|32008.19
02:20:18|32008.19
02:20:19|32004.39
02:20:21|32004.39
02:20:22|32004.39
02:20:23|32004.4
02:20:24|32004.4
02:20:24|32004.4
02:20:26|32004.4
02:20:27|32004.4
02:20:28|32003.77
02:20:29|32003.77
02:20:30|32003.77
02:20:31|32003.77
02:20:32|32015.18
02:20:33|32015.18
02:20:34|32015.18
02:20:35|32015.18
02:20:36|32015.18
02:20:37|32015.18
02:20:38|32015.18
02:20:38|32015.18
02:20:39|32015.18
02:20:41|32015.18
02:20:41|32015.18
02:20:43|32015.18
02:20:44|32015.18
02:20:44|32015.18
02:20:46|32007.56
02:20:46|32007.56
02:20:48|32007.56
02:20:49|32007.56
02:20:50|32007.56
02:20:52|32007.56
02:20:53|32007.56
02:20:54|32007.56
02:20:55|32007.56
02:20:56|32007.56
02:20:58|32007.56
02:20:58|32007.56
02:20:59|32007.56
02:21:00|32007.56
02:21:01|32007.56
02:21:02|32007.56
02:21:04|32007.56
02:21:05|32007.56
02:21:06|32007.56
02:21:06|32007.56
02:21:08|32007.56
02:21:09|32016.82
02:21:11|32016.82
02:21:12|32018.81
02:21:13|32018.81
02:21:13|32018.76
02:21:15|32017.79
02:21:16|32017.8
02:21:17|32017.8
02:21:18|32024.21
02:21:19|32024.21
02:21:20|32024.21
02:21:21|32024.21
02:21:22|32024.21
02:21:23|32024.21
02:21:24|32024.21
02:21:25|32024.21
02:21:26|32024.21
02:21:27|32024.21
02:21:28|32020.87
02:21:29|32020.87
02:21:30|32020.87
02:21:30|32017.94
02:21:32|32017.69
02:21:33|32017.69
02:21:34|32017.69
02:21:35|32017.69
02:21:35|32017.69
02:21:36|32017.69
02:21:37|32017.69
02:21:39|32017.69
02:21:39|32017.69
02:21:40|32017.69
02:21:42|32017.69
02:21:43|32017.69
02:21:44|32023.28
02:21:45|32023.28
02:21:46|32023.28
02:21:47|32023.28
02:21:49|32023.28
02:21:49|32023.28
02:21:51|32023.28
02:21:53|32023.28
02:21:53|32023.28
02:21:54|32025.29
02:21:55|32025.29
02:21:56|32025.29
02:21:57|32025.29
02:21:58|32025.29
02:22:00|32025.29
02:22:01|32025.29
02:22:01|32025.29
02:22:03|32025.29
02:22:03|32025.29
02:22:05|32025.29
02:22:05|32025.29
02:22:06|32025.29
02:22:08|32025.29
02:22:09|32034.93
02:22:10|32021.69
02:22:10|32021.69
02:22:12|32021.69
02:22:13|32021.69
02:22:14|32021.69
02:22:16|32021.69
02:22:17|32021.69
02:22:18|32021.69
02:22:18|32021.69
02:22:20|32021.69
02:22:21|32021.69
02:22:22|32021.69
02:22:22|32021.69
02:22:23|32035.17
02:22:24|32035.17
02:22:25|32035.17
02:22:27|32023.58
02:22:27|32029.55
02:22:28|32029.55
02:22:30|32024.25
02:22:30|32024.25
02:22:31|32024.25
02:22:32|32024.25
02:22:34|32024.25
02:22:34|32024.25
02:22:35|32024.25
02:22:37|32024.25
02:22:37|32024.25
02:22:39|32024.25
02:22:39|32026.85
02:22:41|32026.85
02:22:42|32026.85
02:22:43|32026.85
02:22:44|32026.85
02:22:45|32023.52
02:22:46|32027.37
02:22:47|32027.37
02:22:48|32027.37
02:22:50|32025.01
02:22:51|32025.01
02:22:52|32025.01
02:22:52|32025.01
02:22:54|32031.12
02:22:55|32031.11
02:22:56|32031.11
02:22:57|32031.11
02:22:58|32031.11
02:22:59|32031.11
02:23:01|32031.11
02:23:01|32028.33
02:23:03|32028.33
02:23:03|32035.33
02:23:05|32035.33
02:23:06|32035.33
02:23:07|32035.33
02:23:09|32037.99
02:23:10|32037.99
02:23:12|32037.99
02:23:13|32029.36
02:23:14|32029.36
02:23:15|32029.36
02:23:16|32026.35
02:23:17|32026.35
02:23:17|32026.35
02:23:19|32026.35
02:23:20|32026.35
02:23:20|32026.35
02:23:22|32026.35
02:23:24|32026.35
02:23:24|32026.35
02:23:25|32026.35
02:23:26|32019.49
02:23:27|32019.49
02:23:28|32019.49
02:23:29|32019.49
02:23:31|32019.49
02:23:31|32019.49
02:23:32|32019.49
02:23:33|32019.49
02:23:35|32009.09
02:23:36|32009.09
02:23:38|32009.09
02:23:38|32009.09
02:23:39|32009.09
02:23:40|32009.09
02:23:41|32009.09
02:23:42|32009.09
02:23:43|32009.09
02:23:44|32009.53
02:23:45|32009.53
02:23:46|32009.53
02:23:47|32009.53
02:23:48|32009.53
02:23:50|32009.53
02:23:51|32009.53
02:23:52|32009.53
02:23:54|32009.53
02:23:54|32009.53
02:23:55|32009.53
02:23:56|32009.53
02:23:57|32009.53
02:23:59|32009.53
02:24:01|32009.53
02:24:01|32009.53
02:24:02|32009.53
02:24:03|32009.53
02:24:05|32009.53
02:24:06|32009.53
02:24:07|32009.53
02:24:08|32018.63
02:24:09|32018.63
02:24:10|32018.63
02:24:11|32018.63
02:24:13|32018.63
02:24:13|32018.63
02:24:15|32018.63
02:24:16|32018.63
02:24:17|32018.63
02:24:18|32018.63
02:24:19|32018.63
02:24:20|32010.15
02:24:21|32010.15
02:24:22|32010.15
02:24:23|32010.15
02:24:24|32010.15
02:24:25|32010.15
02:24:26|32016.14
02:24:27|32016.14
02:24:28|32016.14
02:24:29|32023.82
02:24:30|32023.82
02:24:31|32020.93
02:24:33|32020.93
02:24:33|32020.93
02:24:34|32020.93
02:24:36|32020.93
02:24:37|32020.93
02:24:38|32020.93
02:24:38|32020.93
02:24:39|32020.93
02:24:40|32020.93
02:24:41|32020.93
02:24:42|32020.93
02:24:44|32020.93
02:24:45|32020.93
02:24:46|32024.59
02:24:46|32024.59
02:24:48|32024.59
02:24:48|32024.59
02:24:49|32024.59
02:24:51|32024.59
02:24:52|32024.59
02:24:53|32024.59
02:24:54|32016.26
02:24:55|32016.26
02:24:56|32016.26
02:24:57|32016.26
02:24:58|32016.26
02:24:59|32016.26
02:25:00|32016.26
02:25:01|32016.26
02:25:03|32016.26
02:25:04|32016.26
02:25:05|32016.26
02:25:06|32027.32
02:25:07|32027.32
02:25:09|32027.32
02:25:10|32027.32
02:25:11|32027.32
02:25:12|32027.32
02:25:14|32027.32
02:25:14|32027.32
02:25:16|32027.32
02:25:17|32027.32
02:25:18|32027.32
02:25:20|32027.32
02:25:21|32027.32
02:25:21|32027.32
02:25:23|32027.32
02:25:23|32027.32
02:25:25|32027.32
02:25:26|32027.32
02:25:27|32028.85
02:25:27|32018.56
02:25:28|32018.56
02:25:30|32018.56
02:25:31|32018.56
02:25:31|32018.56
02:25:33|32018.56
02:25:34|32018.56
02:25:35|32012.78
02:25:36|32012.78
02:25:37|32012.78
02:25:38|32012.78
02:25:39|32012.78
02:25:40|32021.35
02:25:40|32021.35
02:25:42|32021.35
02:25:42|32021.35
02:25:44|32010.89
02:25:45|32010.89
02:25:45|32010.89
02:25:46|32014.48
02:25:47|32014.46
02:25:48|32014.46
02:25:49|32014.46
02:25:51|32014.46
02:25:53|32014.46
02:25:53|32014.46
02:25:54|32014.46
02:25:56|32011.35
02:25:58|32011.35
02:25:59|32017.44
02:26:01|32017.44
02:26:02|32017.44
02:26:02|32017.44
02:26:03|32017.44
02:26:04|32017.44
02:26:06|32007.89
02:26:08|32007.89
02:26:09|32007.9
02:26:09|32007.9
02:26:11|32007.9
02:26:12|32007.9
02:26:14|32007.9
02:26:15|32007.9
02:26:16|32007.9
02:26:16|32007.9
02:26:17|32007.9
02:26:18|32007.9
02:26:19|32007.9
02:26:21|32007.9
02:26:22|32007.9
02:26:23|32007.9
02:26:24|32007.9
02:26:25|32007.9
02:26:26|32007.9
02:26:27|32011.24
02:26:28|32011.24
02:26:29|32011.24
02:26:31|32011.24
02:26:32|32011.24
02:26:33|32011.24
02:26:34|32011.24
02:26:35|32011.24
02:26:36|32011.24
02:26:37|32011.24
02:26:38|32011.24
02:26:39|32011.24
02:26:40|32011.24
02:26:41|32011.24
02:26:42|32011.24
02:26:43|32011.24
02:26:44|32011.24
02:26:45|32011.24
02:26:46|32011.24
02:26:47|32011.24
02:26:48|32011.24
02:26:49|32011.24
02:26:50|32011.24
02:26:51|32020.01
02:26:52|32020.01
02:26:54|32020.01
02:26:54|32020.01
02:26:55|32020.01
02:26:57|32020.01
02:26:58|32020.01
02:26:59|32020.01
02:27:00|32025.38
02:27:01|32025.38
02:27:03|32025.38
02:27:04|32025.38
02:27:05|32025.38
02:27:06|32025.38
02:27:07|32025.38
02:27:08|32025.38
02:27:09|32025.38
02:27:10|32025.38
02:27:11|32025.38
02:27:12|32025.38
02:27:13|32025.38
02:27:14|32025.38
02:27:15|32025.38
02:27:16|32025.38
02:27:18|32025.38
02:27:18|32025.38
02:27:20|32025.38
02:27:21|32025.38
02:27:22|32025.38
02:27:23|32025.38
02:27:24|32025.38
02:27:25|32025.38
02:27:26|32025.38
02:27:27|32025.38
02:27:28|32025.38
02:27:29|32025.38
02:27:30|32025.38
02:27:31|32025.38
02:27:33|32016.74
02:27:33|32016.74
02:27:34|32016.74
02:27:35|32016.74
02:27:36|32016.74
02:27:37|32016.74
02:27:39|32016.74
02:27:39|32016.74
02:27:41|32016.74
02:27:41|32016.74
02:27:42|32016.74
02:27:43|32011.76
02:27:45|32011.76
02:27:46|32011.76
02:27:46|32011.76
02:27:48|32011.76
02:27:49|32011.76
02:27:49|32011.76
02:27:50|32011.76
02:27:51|32011.76
02:27:53|32011.76
02:27:55|32011.76
02:27:56|32011.76
02:27:58|32011.76
02:27:58|32010.4
02:27:59|32010.4
02:28:00|32010.4
02:28:02|32010.4
02:28:03|32010.4
02:28:04|32010.4
02:28:06|32010.4
02:28:07|32007.42
02:28:08|32007.42
02:28:10|32012.42
02:28:10|32012.42
02:28:12|32012.42
02:28:13|32012.42
02:28:14|32012.42
02:28:15|32012.42
02:28:16|32012.42
02:28:17|32012.42
02:28:18|32012.42
02:28:19|32012.42
02:28:20|32012.42
02:28:21|32012.42
02:28:22|32012.42
02:28:23|31998.52
02:28:24|31998.52
02:28:25|31998.52
02:28:26|31998.52
02:28:27|31998.52
02:28:28|31998.52
02:28:29|31998.52
02:28:30|31998.52
02:28:32|31998.52
02:28:32|31998.52
02:28:34|31998.52
02:28:34|31998.52
02:28:35|31998.52
02:28:36|31998.52
02:28:38|31998.52
02:28:38|31998.52
02:28:39|31998.52
02:28:40|31998.52
02:28:42|31998.52
02:28:42|31998.52
02:28:43|31998.52
02:28:45|31998.52
02:28:46|31998.52
02:28:47|31998.52
02:28:48|31998.52
02:28:49|32000.93
02:28:50|32000.93
02:28:51|31999.18
02:28:52|31999.29
02:28:53|31999.29
02:28:54|31999.29
02:28:56|31999.29
02:28:56|31999.29
02:28:57|31999.29
02:28:58|31999.29
02:29:00|31999.29
02:29:01|31999.29
02:29:01|31999.29
02:29:02|31999.29
02:29:03|31999.29
02:29:05|31999.29
02:29:06|31999.29
02:29:07|31999.29
02:29:08|31999.29
02:29:09|31999.29
02:29:10|31999.29
02:29:11|31999.29
02:29:12|32021.5
02:29:13|32021.5
02:29:14|32021.5
02:29:15|32021.5
02:29:16|32021.5
02:29:17|32021.5
02:29:19|32021.5
02:29:20|32021.5
02:29:20|32021.5
02:29:22|32021.5
02:29:23|32021.5
02:29:23|32021.5
02:29:24|32021.5
02:29:26|32021.5
02:29:27|32021.5
02:29:28|32021.5
02:29:29|32021.5
02:29:30|32021.5
02:29:31|32021.5
02:29:32|32021.5
02:29:33|32021.5
02:29:34|32021.5
02:29:35|32021.5
02:29:36|32021.5
02:29:37|32021.5
02:29:38|32021.5
02:29:39|32021.5
02:29:41|32011.88
02:29:42|32011.88
02:29:43|32011.88
02:29:44|32011.88
02:29:44|32011.88
02:29:46|32011.88
02:29:46|32011.88
02:29:48|32011.88
02:29:48|32011.88
02:29:50|32011.88
02:29:51|32014.7
02:29:52|32014.7
02:29:53|32014.7
02:29:54|32014.7
02:29:57|32014.7
02:29:58|32014.7
02:29:59|32014.7
02:30:00|32014.7
02:30:02|32014.7
02:30:02|32014.7
02:30:04|32014.7
02:30:05|32014.7
02:30:06|32014.7
02:30:09|32014.7
02:30:09|32014.7
02:30:10|32014.7
02:30:11|32014.7
02:30:12|32014.7
02:30:14|32017.82
02:30:15|32017.82
02:30:16|32018.95
02:30:16|32018.95
02:30:18|32018.95
02:30:19|32018.95
02:30:21|32018.95
02:30:21|32013.7
02:30:22|32013.7
02:30:23|32013.7
02:30:24|32013.7
02:30:25|32013.7
02:30:26|32013.7
02:30:27|32013.7
02:30:29|32013.7
02:30:29|32013.7
02:30:30|32013.7
02:30:31|32013.7
02:30:32|32013.7
02:30:33|32014.92
02:30:34|32014.92
02:30:35|32014.92
02:30:36|32014.92
02:30:37|32014.92
02:30:38|32014.92
02:30:39|32014.92
02:30:40|32014.92
02:30:41|32014.92
02:30:42|32014.92
02:30:43|32024.93
02:30:44|32024.93
02:30:46|32024.93
02:30:46|32024.93
02:30:47|32024.93
02:30:48|32024.93
02:30:49|32024.93
02:30:50|32024.93
02:30:52|32024.93
02:30:52|32024.93
02:30:53|32011.69
02:30:55|32011.69
02:30:56|32011.69
02:30:56|32011.69
02:30:58|32011.69
02:30:59|32011.69
02:31:00|32011.69
02:31:01|32011.69
02:31:02|32008.5
02:31:03|32008.5
02:31:04|32008.5
02:31:05|32008.5
02:31:07|32013.52
02:31:08|32013.52
02:31:09|32013.52
02:31:10|32013.52
02:31:11|32013.52
02:31:12|32013.52
02:31:13|32013.52
02:31:14|32013.52
02:31:14|32013.52
02:31:16|32013.52
02:31:17|32013.52
02:31:18|32013.52
02:31:19|32013.52
02:31:20|32013.52
02:31:21|32013.52
02:31:22|32013.52
02:31:23|32013.52
02:31:24|32018.76
02:31:25|32018.76
02:31:26|32025.53
02:31:27|32025.53
02:31:28|32025.53
02:31:29|32025.53
02:31:30|32025.53
02:31:31|32025.53
02:31:32|32025.53
02:31:33|32025.53
02:31:34|32025.53
02:31:35|32027.
02:31:36|32031.34
02:31:37|32031.34
02:31:38|32031.34
02:31:40|32031.34
02:31:41|32025.72
02:31:41|32025.72
02:31:43|32025.72
02:31:43|32025.72
02:31:44|32025.72
02:31:45|32025.72
02:31:46|32025.72
02:31:47|32025.72
02:31:48|32029.13
02:31:50|32026.15
02:31:50|32026.15
02:31:51|32026.15
02:31:52|32026.15
02:31:53|32026.15
02:31:55|32026.15
02:31:55|32026.15
02:31:56|32026.15
02:31:58|32026.15
02:31:59|32026.19
02:32:00|32026.19
02:32:01|32026.19
02:32:03|32026.19
02:32:04|32026.19
02:32:04|32026.19
02:32:06|32026.19
02:32:07|32026.19
02:32:08|32025.23
02:32:10|32027.41
02:32:10|32027.41
02:32:12|32027.41
02:32:12|32027.41
02:32:14|32027.41
02:32:14|32027.41
02:32:16|32027.41
02:32:16|32027.41
02:32:17|32027.41
02:32:18|32027.41
02:32:20|32039.95
02:32:21|32039.95
02:32:21|32039.95
02:32:23|32039.95
02:32:23|32039.95
02:32:25|32039.95
02:32:26|32039.95
02:32:27|32039.95
02:32:28|32039.95
02:32:29|32039.95
02:32:30|32039.95
02:32:31|32039.95
02:32:32|32039.95
02:32:33|32039.95
02:32:34|32039.95
02:32:36|32051.21
02:32:36|32051.21
02:32:37|32051.21
02:32:38|32051.21
02:32:40|32051.21
02:32:40|32051.21
02:32:42|32051.21
02:32:43|32051.21
02:32:44|32051.21
02:32:44|32051.21
02:32:45|32051.21
02:32:47|32051.21
02:32:47|32051.21
02:32:48|32050.94
02:32:50|32050.94
02:32:50|32050.94
02:32:51|32050.94
02:32:52|32050.94
02:32:53|32050.94
02:32:54|32050.94
02:32:55|32050.94
02:32:57|32040.4
02:32:58|32045.25
02:33:00|32045.25
02:33:01|32045.25
02:33:02|32045.25
02:33:03|32045.25
02:33:05|32045.25
02:33:07|32045.25
02:33:08|32045.25
02:33:10|32050.04
02:33:11|32050.04
02:33:13|32050.04
02:33:13|32050.04
02:33:14|32050.04
02:33:15|32050.04
02:33:16|32047.15
02:33:18|32047.15
02:33:19|32047.15
02:33:20|32047.15
02:33:21|32047.15
02:33:22|32047.15
02:33:23|32047.15
02:33:24|32047.15
02:33:25|32047.15
02:33:26|32047.15
02:33:27|32055.28
02:33:28|32044.77
02:33:29|32042.45
02:33:30|32042.45
02:33:31|32042.45
02:33:32|32042.45
02:33:33|32045.22
02:33:35|32041.4
02:33:35|32041.4
02:33:36|32041.4
02:33:37|32041.4
02:33:38|32041.4
02:33:39|32041.4
02:33:40|32041.4
02:33:41|32041.4
02:33:42|32041.4
02:33:44|32041.4
02:33:44|32041.4
02:33:45|32041.4
02:33:46|32041.4
02:33:47|32041.4
02:33:48|32041.4
02:33:49|32041.4
02:33:50|32035.45
02:33:51|32035.45
02:33:52|32035.45
02:33:53|32035.45
02:33:54|32035.45
02:33:55|32035.45
02:33:56|32035.45
02:33:57|32035.45
02:33:58|32035.45
02:34:00|32042.96
02:34:02|32047.54
02:34:02|32047.54
02:34:03|32047.54
02:34:05|32047.54
02:34:06|32043.39
02:34:07|32040.69
02:34:09|32043.3
02:34:10|32047.48
02:34:11|32040.77
02:34:13|32040.77
02:34:14|32048.71
02:34:15|32048.71
02:34:16|32048.71
02:34:17|32044.17
02:34:17|32044.17
02:34:19|32044.17
02:34:19|32044.17
02:34:21|32044.17
02:34:21|32044.17
02:34:23|32044.17
02:34:24|32044.17
02:34:25|32044.17
02:34:26|32044.17
02:34:27|32044.85
02:34:28|32044.85
02:34:29|32044.85
02:34:30|32044.85
02:34:31|32044.85
02:34:32|32035.35
02:34:33|32035.35
02:34:34|32031.86
02:34:35|32031.86
02:34:36|32031.86
02:34:37|32031.86
02:34:38|32031.86
02:34:39|32031.86
02:34:40|32031.86
02:34:41|32031.86
02:34:42|32031.86
02:34:43|32031.86
02:34:44|32031.86
02:34:45|32031.86
02:34:46|32031.86
02:34:47|32031.86
02:34:48|32039.42
02:34:49|32039.42
02:34:50|32039.42
02:34:51|32039.42
02:34:52|32039.42
02:34:53|32039.42
02:34:54|32039.42
02:34:55|32039.42
02:34:56|32039.42
02:34:57|32039.42
02:34:58|32039.42
02:34:59|32031.7
02:35:00|32031.7
02:35:02|32031.7
02:35:03|32031.7
02:35:04|32036.28
02:35:05|32028.24
02:35:07|32037.13
02:35:08|32040.06
02:35:10|32040.06
02:35:11|32034.32
02:35:13|32034.32
02:35:14|32034.32
02:35:15|32034.32
02:35:17|32034.32
02:35:18|32034.32
02:35:19|32034.32
02:35:20|32034.32
02:35:21|32034.32
02:35:22|32034.32
02:35:23|32034.32
02:35:24|32034.32
02:35:25|32034.32
02:35:26|32034.32
02:35:27|32034.32
02:35:28|32034.32
02:35:29|32034.32
02:35:30|32042.66
02:35:32|32045.53
02:35:33|32045.53
02:35:34|32045.35
02:35:34|32045.35
02:35:36|32045.35
02:35:37|32045.35
02:35:38|32045.35
02:35:39|32045.35
02:35:39|32045.35
02:35:41|32045.35
02:35:42|32045.35
02:35:43|32045.35
02:35:44|32045.35
02:35:45|32045.35
02:35:46|32045.35
02:35:46|32045.35
02:35:48|32045.35
02:35:49|32045.35
02:35:50|32045.35
02:35:51|32045.35
02:35:52|32045.35
02:35:52|32045.35
02:35:54|32045.35
02:35:54|32035.09
02:35:56|32035.09
02:35:57|32035.09
02:35:58|32035.09
02:35:58|32035.09
02:36:00|32035.09
02:36:00|32035.09
02:36:03|32035.09
02:36:04|32035.09
02:36:05|32035.09
02:36:06|32035.09
02:36:07|32035.09
02:36:08|32035.09
02:36:10|32035.09
02:36:10|32035.09
02:36:11|32035.09
02:36:13|32035.09
02:36:13|32035.09
02:36:14|32035.09
02:36:15|32035.09
02:36:16|32035.09
02:36:17|32035.09
02:36:19|32035.09
02:36:19|32035.09
02:36:20|32035.09
02:36:21|32035.09
02:36:22|32035.09
02:36:24|32035.09
02:36:25|32035.09
02:36:27|32035.09
02:36:27|32035.09
02:36:29|32035.09
02:36:29|32035.09
02:36:30|32035.09
02:36:31|32035.09
02:36:32|32035.09
02:36:33|32047.98
02:36:34|32047.98
02:36:35|32047.98
02:36:36|32047.98
02:36:38|32047.98
02:36:38|32047.98
02:36:40|32047.98
02:36:41|32047.98
02:36:42|32047.98
02:36:42|32047.98
02:36:44|32047.98
02:36:45|32047.98
02:36:45|32051.99
02:36:46|32051.99
02:36:47|32051.99
02:36:48|32051.99
02:36:50|32051.99
02:36:51|32051.99
02:36:52|32051.99
02:36:53|32053.05
02:36:54|32053.11
02:36:55|32053.11
02:36:56|32053.11
02:36:57|32053.11
02:36:58|32053.11
02:36:59|32053.11
02:37:00|32047.63
02:37:01|32047.63
02:37:02|32047.63
02:37:04|32047.63
02:37:06|32047.63
02:37:07|32040.92
02:37:09|32040.92
02:37:10|32040.92
02:37:11|32040.92
02:37:12|32040.92
02:37:13|32040.92
02:37:14|32040.92
02:37:15|32040.92
02:37:16|32037.28
02:37:17|32037.28
02:37:18|32046.36
02:37:20|32042.43
02:37:20|32042.43
02:37:22|32042.43
02:37:23|32042.43
02:37:24|32042.43
02:37:25|32042.43
02:37:26|32042.43
02:37:27|32042.43
02:37:28|32042.43
02:37:29|32046.36
02:37:30|32046.36
02:37:31|32046.36
02:37:32|32046.36
02:37:33|32046.36
02:37:35|32046.36
02:37:36|32046.36
02:37:36|32046.36
02:37:37|32049.36
02:37:39|32049.36
02:37:40|32049.36
02:37:40|32058.64
02:37:42|32055.35
02:37:42|32055.35
02:37:44|32055.35
02:37:44|32055.35
02:37:46|32055.35
02:37:47|32055.35
02:37:48|32055.35
02:37:48|32055.35
02:37:50|32055.35
02:37:50|32050.37
02:37:51|32050.37
02:37:52|32050.37
02:37:54|32050.37
02:37:54|32050.37
02:37:56|32050.37
02:37:57|32050.37
02:37:58|32050.37
02:37:59|32064.7
02:37:59|32066.92
02:38:00|32061.96
02:38:02|32061.03
02:38:03|32061.03
02:38:04|32068.67
02:38:06|32064.45
02:38:06|32064.45
02:38:08|32064.45
02:38:09|32064.45
02:38:10|32064.45
02:38:12|32064.45
02:38:12|32064.45
02:38:14|32064.45
02:38:15|32064.45
02:38:16|32064.45
02:38:17|32064.45
02:38:18|32064.45
02:38:19|32064.45
02:38:20|32064.45
02:38:21|32064.45
02:38:22|32070.67
02:38:23|32070.67
02:38:24|32072.05
02:38:25|32072.05
02:38:26|32072.05
02:38:27|32072.05
02:38:28|32072.05
02:38:30|32072.05
02:38:30|32072.05
02:38:31|32072.05
02:38:32|32075.74
02:38:33|32075.74
02:38:35|32076.57
02:38:35|32076.57
02:38:36|32076.57
02:38:37|32076.57
02:38:38|32069.47
02:38:40|32069.47
02:38:41|32069.47
02:38:42|32069.47
02:38:42|32069.47
02:38:44|32069.47
02:38:44|32077.81
02:38:46|32077.81
02:38:47|32077.81
02:38:48|32077.81
02:38:49|32069.74
02:38:50|32069.74
02:38:51|32069.74
02:38:52|32069.79
02:38:53|32069.79
02:38:54|32078.45
02:38:55|32078.45
02:38:56|32078.45
02:38:57|32078.45
02:38:58|32078.45
02:38:59|32068.3
02:39:00|32068.3
02:39:01|32077.8
02:39:02|32077.8
02:39:03|32067.27
02:39:04|32081.91
02:39:05|32081.91
02:39:07|32081.91
02:39:09|32081.4
02:39:10|32081.4
02:39:12|32071.3
02:39:13|32080.63
02:39:13|32080.63
02:39:15|32080.63
02:39:16|32071.09
02:39:18|32082.75
02:39:19|32082.75
02:39:20|32082.75
02:39:21|32082.75
02:39:23|32082.75
02:39:24|32082.75
02:39:24|32084.98
02:39:26|32084.98
02:39:27|32084.98
02:39:28|32084.98
02:39:29|32084.98
02:39:30|32084.98
02:39:31|32084.98
02:39:32|32084.98
02:39:33|32084.98
02:39:34|32084.98
02:39:35|32087.68
02:39:36|32087.68
02:39:37|32087.68
02:39:38|32087.68
02:39:39|32087.68
02:39:40|32087.51
02:39:41|32087.51
02:39:42|32091.6
02:39:43|32091.6
02:39:44|32091.6
02:39:45|32091.6
02:39:46|32091.6
02:39:47|32091.6
02:39:48|32091.6
02:39:49|32091.6
02:39:50|32091.6
02:39:51|32091.6
02:39:52|32091.6
02:39:53|32091.6
02:39:54|32091.6
02:39:55|32091.6
02:39:56|32091.6
02:39:57|32091.6
02:39:58|32086.27
02:39:59|32086.27
02:40:00|32086.27
02:40:01|32086.27
02:40:03|32086.27
02:40:03|32086.27
02:40:05|32086.27
02:40:07|32078.08
02:40:08|32078.08
02:40:10|32078.08
02:40:12|32078.08
02:40:12|32078.08
02:40:14|32078.08
02:40:15|32078.08
02:40:16|32069.01
02:40:18|32069.01
02:40:18|32069.01
02:40:19|32069.01
02:40:20|32069.01
02:40:21|32080.51
02:40:22|32080.51
02:40:23|32080.51
02:40:24|32080.51
02:40:26|32080.51
02:40:26|32080.51
02:40:28|32075.11
02:40:28|32075.11
02:40:29|32075.11
02:40:31|32075.11
02:40:32|32075.11
02:40:33|32075.11
02:40:34|32075.11
02:40:35|32075.11
02:40:36|32075.11
02:40:36|32075.11
02:40:37|32075.11
02:40:39|32075.11
02:40:40|32075.11
02:40:41|32075.11
02:40:42|32075.11
02:40:43|32075.11
02:40:44|32075.11
02:40:44|32075.11
02:40:45|32085.19
02:40:47|32085.19
02:40:48|32085.19
02:40:50|32085.19
02:40:50|32085.19
02:40:51|32085.19
02:40:52|32085.19
02:40:53|32085.19
02:40:54|32085.19
02:40:55|32085.19
02:40:56|32085.19
02:40:57|32085.19
02:40:58|32085.19
02:40:59|32085.19
02:41:01|32085.19
02:41:01|32085.19
02:41:02|32095.87
02:41:04|32086.45
02:41:04|32086.45
02:41:06|32086.45
02:41:07|32081.9
02:41:08|32079.76
02:41:09|32081.6
02:41:11|32081.6
02:41:11|32081.6
02:41:12|32081.6
02:41:15|32081.6
02:41:16|32081.6
02:41:17|32081.6
02:41:18|32081.6
02:41:19|32081.6
02:41:20|32081.6
02:41:21|32081.6
02:41:22|32081.6
02:41:23|32081.6
02:41:24|32081.6
02:41:25|32081.6
02:41:26|32081.6
02:41:27|32089.12
02:41:28|32089.12
02:41:29|32089.12
02:41:30|32089.11
02:41:31|32089.11
02:41:32|32089.11
02:41:34|32091.09
02:41:35|32091.09
02:41:36|32087.76
02:41:37|32094.55
02:41:37|32094.55
02:41:39|32094.55
02:41:40|32094.55
02:41:41|32088.78
02:41:42|32088.78
02:41:43|32086.36
02:41:43|32086.36
02:41:45|32086.36
02:41:46|32086.36
02:41:46|32086.36
02:41:48|32086.36
02:41:48|32086.36
02:41:50|32086.36
02:41:51|32086.36
02:41:52|32086.36
02:41:53|32086.36
02:41:54|32086.36
02:41:55|32086.36
02:41:56|32086.36
02:41:57|32086.36
02:41:58|32086.36
02:41:59|32086.36
02:42:00|32086.36
02:42:02|32086.36
02:42:03|32086.36
02:42:03|32086.36
02:42:04|32086.36
02:42:05|32086.36
02:42:06|32086.36
02:42:08|32086.36
02:42:09|32086.36
02:42:11|32086.36
02:42:11|32079.71
02:42:14|32079.71
02:42:15|32077.58
02:42:16|32077.58
02:42:17|32077.58
02:42:17|32077.58
02:42:19|32077.58
02:42:19|32077.58
02:42:20|32077.58
02:42:22|32077.58
02:42:23|32077.58
02:42:24|32077.58
02:42:25|32083.06
02:42:26|32083.06
02:42:27|32078.48
02:42:28|32078.48
02:42:29|32078.48
02:42:30|32078.48
02:42:31|32078.48
02:42:32|32078.48
02:42:33|32078.48
02:42:34|32078.48
02:42:35|32078.48
02:42:36|32078.48
02:42:37|32085.93
02:42:38|32085.93
02:42:39|32066.83
02:42:40|32066.83
02:42:41|32072.04
02:42:42|32072.04
02:42:43|32079.1
02:42:44|32081.15
02:42:45|32081.15
02:42:46|32081.15
02:42:47|32081.15
02:42:48|32081.15
02:42:49|32081.15
02:42:50|32081.15
02:42:51|32081.15
02:42:52|32081.15
02:42:53|32081.15
02:42:54|32093.27
02:42:55|32093.27
02:42:56|32093.27
02:42:57|32099.99
02:42:59|32099.94
02:43:00|32102.4
02:43:00|32102.01
02:43:01|32102.01
02:43:02|32102.01
02:43:04|32102.01
02:43:05|32102.01
02:43:05|32102.01
02:43:08|32102.01
02:43:09|32102.01
02:43:11|32102.01
02:43:12|32102.01
02:43:14|32102.01
02:43:14|32102.01
02:43:15|32102.01
02:43:16|32102.01
02:43:18|32103.72
02:43:20|32095.67
02:43:20|32093.56
02:43:22|32093.56
02:43:23|32093.56
02:43:24|32093.56
02:43:25|32093.56
02:43:27|32093.56
02:43:27|32093.56
02:43:28|32100.2
02:43:29|32100.2
02:43:30|32100.2
02:43:31|32100.2
02:43:32|32100.2
02:43:33|32100.2
02:43:35|32100.2
02:43:36|32100.2
02:43:38|32100.2
02:43:38|32100.2
02:43:40|32100.2
02:43:41|32100.2
02:43:42|32100.2
02:43:43|32100.2
02:43:44|32100.2
02:43:45|32100.2
02:43:46|32100.2
02:43:46|32092.39
02:43:48|32092.39
02:43:49|32092.39
02:43:49|32092.39
02:43:51|32092.39
02:43:52|32092.39
02:43:52|32092.39
02:43:54|32092.39
02:43:55|32092.39
02:43:55|32092.39
02:43:57|32103.35
02:43:58|32103.35
02:43:58|32103.35
02:43:59|32103.35
02:44:00|32103.35
02:44:02|32103.35
02:44:03|32103.35
02:44:03|32103.35
02:44:05|32103.35
02:44:05|32103.35
02:44:07|32103.35
02:44:08|32102.74
02:44:08|32102.74
02:44:11|32102.74
02:44:12|32102.74
02:44:14|32102.74
02:44:14|32102.74
02:44:15|32102.74
02:44:17|32102.74
02:44:18|32102.74
02:44:20|32102.74
02:44:20|32102.74
02:44:21|32102.74
02:44:23|32102.74
02:44:24|32102.74
02:44:26|32102.74
02:44:27|32102.74
02:44:27|32102.74
02:44:29|32102.74
02:44:30|32102.74
02:44:30|32102.74
02:44:31|32095.52
02:44:32|32095.52
02:44:33|32095.52
02:44:35|32095.52
02:44:36|32095.52
02:44:36|32095.52
02:44:37|32098.22
02:44:39|32098.22
02:44:40|32098.22
02:44:41|32098.22
02:44:41|32098.22
02:44:42|32098.22
02:44:44|32098.22
02:44:45|32104.63
02:44:45|32104.63
02:44:46|32104.63
02:44:47|32104.63
02:44:49|32104.63
02:44:50|32104.63
02:44:51|32104.63
02:44:52|32104.63
02:44:53|32104.63
02:44:54|32104.63
02:44:55|32104.63
02:44:56|32104.63
02:44:57|32104.63
02:44:58|32104.63
02:44:59|32107.75
02:45:01|32107.75
02:45:01|32107.75
02:45:02|32107.75
02:45:03|32107.75
02:45:04|32107.75
02:45:05|32107.75
02:45:06|32107.75
02:45:07|32107.75
02:45:08|32107.75
02:45:09|32107.75
02:45:12|32107.75
02:45:13|32114.01
02:45:14|32114.01
02:45:16|32118.87
02:45:17|32118.87
02:45:18|32118.87
02:45:19|32118.87
02:45:20|32118.87
02:45:20|32120.52
02:45:22|32120.52
02:45:23|32122.66
02:45:24|32122.66
02:45:25|32122.66
02:45:26|32122.66
02:45:26|32128.86
02:45:28|32128.86
02:45:28|32128.86
02:45:30|32128.86
02:45:32|32128.86
02:45:32|32128.86
02:45:33|32128.86
02:45:34|32128.86
02:45:35|32128.86
02:45:36|32128.86
02:45:37|32128.86
02:45:39|32128.86
02:45:39|32128.86
02:45:41|32128.86
02:45:42|32128.86
02:45:42|32128.86
02:45:43|32128.86
02:45:45|32115.61
02:45:46|32115.61
02:45:47|32115.61
02:45:48|32115.61
02:45:50|32115.61
02:45:50|32115.61
02:45:51|32115.61
02:45:52|32115.61
02:45:54|32115.61
02:45:55|32115.61
02:45:56|32115.61
02:45:57|32115.61
02:45:57|32115.61
02:45:58|32115.61
02:45:59|32115.61
02:46:02|32115.61
02:46:02|32115.61
02:46:03|32115.61
02:46:04|32115.61
02:46:05|32115.61
02:46:07|32115.61
02:46:08|32115.61
02:46:08|32115.61
02:46:10|32115.61
02:46:11|32115.61
02:46:12|32115.61
02:46:13|32115.61
02:46:14|32115.61
02:46:15|32115.61
02:46:16|32115.61
02:46:17|32121.82
02:46:18|32124.04
02:46:19|32124.04
02:46:20|32124.04
02:46:21|32124.04
02:46:22|32124.04
02:46:24|32124.04
02:46:24|32124.04
02:46:26|32124.04
02:46:27|32124.04
02:46:28|32124.04
02:46:29|32124.04
02:46:30|32124.04
02:46:31|32124.04
02:46:32|32124.04
02:46:33|32124.04
02:46:34|32124.04
02:46:35|32124.04
02:46:36|32124.04
02:46:37|32124.04
02:46:38|32124.04
02:46:39|32125.13
02:46:40|32125.13
02:46:41|32125.13
02:46:42|32125.13
02:46:43|32125.13
02:46:44|32125.13
02:46:45|32125.13
02:46:46|32125.13
02:46:47|32125.13
02:46:48|32125.13
02:46:49|32125.13
02:46:50|32125.13
02:46:52|32125.13
02:46:52|32125.13
02:46:53|32125.13
02:46:54|32131.82
02:46:55|32131.82
02:46:56|32131.82
02:46:57|32131.82
02:46:58|32131.82
02:46:59|32131.82
02:47:00|32131.79
02:47:01|32131.79
02:47:02|32131.79
02:47:04|32131.79
02:47:05|32131.79
02:47:05|32131.79
02:47:07|32131.79
02:47:08|32131.79
02:47:09|32131.79
02:47:10|32131.79
02:47:11|32131.79
02:47:12|32131.5
02:47:14|32131.5
02:47:15|32131.5
02:47:17|32131.5
02:47:18|32131.5
02:47:19|32131.5
02:47:20|32131.5
02:47:22|32131.5
02:47:22|32131.5
02:47:24|32131.5
02:47:24|32131.5
02:47:26|32131.5
02:47:27|32131.5
02:47:28|32131.5
02:47:29|32131.5
02:47:31|32131.5
02:47:31|32120.49
02:47:32|32112.53
02:47:33|32112.53
02:47:35|32112.53
02:47:36|32112.53
02:47:36|32112.53
02:47:38|32112.53
02:47:39|32112.53
02:47:40|32112.53
02:47:41|32112.53
02:47:41|32112.53
02:47:44|32114.04
02:47:44|32114.04
02:47:45|32114.04
02:47:46|32110.4
02:47:47|32105.99
02:47:48|32100.71
02:47:49|32093.13
02:47:51|32098.02
02:47:52|32095.05
02:47:53|32094.65
02:47:53|32094.65
02:47:54|32095.56
02:47:56|32098.04
02:47:56|32098.04
02:47:58|32098.04
02:47:59|32098.04
02:48:00|32099.19
02:48:01|32099.19
02:48:03|32099.19
02:48:03|32099.19
02:48:04|32099.19
02:48:05|32099.19
02:48:06|32099.19
02:48:07|32099.19
02:48:08|32101.94
02:48:09|32098.07
02:48:10|32093.26
02:48:11|32093.2
02:48:12|32093.2
02:48:14|32093.2
02:48:16|32091.63
02:48:16|32091.63
02:48:18|32085.89
02:48:20|32085.89
02:48:20|32085.89
02:48:21|32085.89
02:48:22|32085.89
02:48:23|32085.89
02:48:24|32085.89
02:48:26|32085.89
02:48:27|32085.89
02:48:28|32085.89
02:48:29|32085.89
02:48:30|32085.89
02:48:30|32086.67
02:48:32|32086.67
02:48:33|32086.67
02:48:34|32086.67
02:48:35|32086.67
02:48:36|32087.09
02:48:37|32091.35
02:48:38|32091.35
02:48:38|32088.95
02:48:39|32088.93
02:48:41|32088.93
02:48:42|32088.93
02:48:43|32097.37
02:48:44|32097.37
02:48:45|32097.37
02:48:46|32097.37
02:48:47|32097.37
02:48:48|32097.37
02:48:50|32091.38
02:48:50|32091.38
02:48:51|32091.38
02:48:52|32091.38
02:48:53|32091.38
02:48:54|32091.38
02:48:55|32091.38
02:48:56|32091.38
02:48:57|32091.38
02:48:58|32091.38
02:48:59|32091.38
02:49:00|32091.38
02:49:01|32084.59
02:49:02|32084.59
02:49:03|32084.59
02:49:04|32084.59
02:49:05|32084.59
02:49:06|32084.59
02:49:07|32093.79
02:49:08|32096.33
02:49:09|32096.33
02:49:10|32096.33
02:49:11|32096.33
02:49:12|32096.33
02:49:13|32096.33
02:49:15|32090.33
02:49:17|32090.33
02:49:18|32090.33
02:49:19|32090.33
02:49:20|32090.33
02:49:21|32096.13
02:49:22|32090.11
02:49:23|32090.11
02:49:24|32090.11
02:49:25|32090.11
02:49:26|32090.11
02:49:27|32090.11
02:49:28|32090.11
02:49:29|32090.11
02:49:30|32090.11
02:49:31|32083.77
02:49:32|32083.77
02:49:33|32083.77
02:49:34|32083.77
02:49:35|32078.54
02:49:36|32078.54
02:49:38|32078.54
02:49:38|32083.62
02:49:39|32087.21
02:49:40|32087.21
02:49:41|32082.61
02:49:42|32082.61
02:49:43|32082.61
02:49:44|32082.61
02:49:45|32082.61
02:49:46|32082.61
02:49:47|32082.61
02:49:49|32082.61
02:49:49|32082.61
02:49:50|32082.61
02:49:51|32083.21
02:49:52|32083.21
02:49:53|32083.21
02:49:54|32083.21
02:49:55|32086.01
02:49:56|32086.01
02:49:57|32086.68
02:49:58|32090.45
02:49:59|32090.45
02:50:00|32090.45
02:50:01|32090.45
02:50:02|32090.45
02:50:03|32082.29
02:50:04|32082.29
02:50:05|32082.29
02:50:06|32082.29
02:50:07|32082.29
02:50:08|32078.32
02:50:10|32078.32
02:50:11|32078.32
02:50:12|32078.32
02:50:13|32078.32
02:50:14|32077.24
02:50:15|32077.24
02:50:17|32080.82
02:50:17|32082.75
02:50:19|32076.13
02:50:21|32076.13
02:50:21|32087.07
02:50:22|32076.16
02:50:23|32076.16
02:50:24|32076.16
02:50:25|32089.43
02:50:26|32090.85
02:50:27|32090.85
02:50:28|32090.85
02:50:29|32090.85
02:50:31|32090.85
02:50:32|32090.85
02:50:34|32091.5
02:50:34|32091.5
02:50:35|32091.5
02:50:36|32091.5
02:50:37|32091.5
02:50:38|32091.5
02:50:39|32091.5
02:50:40|32095.1
02:50:41|32095.1
02:50:42|32095.1
02:50:43|32095.1
02:50:44|32095.1
02:50:45|32084.42
02:50:46|32084.42
02:50:47|32084.42
02:50:48|32084.42
02:50:49|32084.42
02:50:50|32084.39
02:50:51|32084.39
02:50:52|32093.31
02:50:53|32093.31
02:50:54|32093.31
02:50:56|32095.24
02:50:56|32095.23
02:50:57|32095.23
02:50:58|32095.23
02:50:59|32095.23
02:51:01|32095.23
02:51:01|32103.12
02:51:03|32103.12
02:51:04|32103.12
02:51:06|32103.12
02:51:07|32103.12
02:51:07|32097.6
02:51:09|32097.6
02:51:10|32097.6
02:51:10|32097.6
02:51:12|32097.6
02:51:12|32097.6
02:51:13|32097.6
02:51:14|32097.6
02:51:16|32097.6
02:51:17|32097.6
02:51:18|32105.5
02:51:19|32105.5
02:51:21|32099.57
02:51:21|32099.52
02:51:22|32099.52
02:51:24|32099.52
02:51:25|32106.28
02:51:26|32106.28
02:51:27|32106.28
02:51:28|32104.37
02:51:29|32104.37
02:51:30|32104.37
02:51:31|32104.37
02:51:33|32104.37
02:51:34|32104.37
02:51:35|32099.72
02:51:35|32099.72
02:51:36|32099.72
02:51:38|32095.67
02:51:38|32095.67
02:51:39|32095.67
02:51:41|32095.67
02:51:42|32095.67
02:51:43|32092.13
02:51:44|32092.13
02:51:44|32092.13
02:51:46|32082.33
02:51:46|32082.33
02:51:48|32082.33
02:51:49|32082.33
02:51:49|32082.33
02:51:51|32088.73
02:51:52|32088.73
02:51:53|32088.73
02:51:55|32090.18
02:51:56|32093.26
02:51:57|32089.94
02:51:58|32089.94
02:51:59|32089.94
02:52:00|32089.94
02:52:01|32085.03
02:52:02|32085.03
02:52:04|32085.03
02:52:05|32085.03
02:52:05|32085.03
02:52:07|32085.03
02:52:08|32085.03
02:52:09|32085.03
02:52:10|32085.03
02:52:12|32083.42
02:52:13|32083.42
02:52:14|32083.42
02:52:15|32091.41
02:52:16|32091.41
02:52:16|32091.41
02:52:19|32091.41
02:52:20|32091.41
02:52:22|32091.41
02:52:22|32091.41
02:52:24|32087.15
02:52:25|32087.15
02:52:26|32087.15
02:52:27|32087.15
02:52:28|32087.15
02:52:29|32087.15
02:52:31|32089.23
02:52:31|32089.23
02:52:32|32089.23
02:52:33|32089.23
02:52:35|32098.4
02:52:36|32098.4
02:52:37|32098.4
02:52:38|32098.4
02:52:39|32098.4
02:52:40|32096.93
02:52:41|32106.82
02:52:42|32106.82
02:52:43|32106.82
02:52:44|32098.74
02:52:45|32098.74
02:52:46|32098.74
02:52:47|32098.74
02:52:48|32098.74
02:52:49|32098.74
02:52:50|32102.67
02:52:51|32102.67
02:52:53|32090.37
02:52:54|32090.37
02:52:54|32090.37
02:52:55|32090.37
02:52:56|32097.15
02:52:58|32097.15
02:53:00|32097.15
02:53:01|32090.56
02:53:02|32090.56
02:53:03|32090.56
02:53:04|32085.04
02:53:05|32085.04
02:53:06|32091.39
02:53:07|32094.34
02:53:08|32094.34
02:53:09|32095.48
02:53:10|32083.48
02:53:11|32083.48
02:53:12|32087.77
02:53:13|32087.77
02:53:14|32081.62
02:53:15|32081.62
02:53:16|32081.62
02:53:17|32081.62
02:53:18|32081.62
02:53:20|32079.47
02:53:22|32079.47
02:53:23|32079.47
02:53:25|32079.47
02:53:25|32079.47
02:53:26|32086.63
02:53:28|32086.63
02:53:29|32086.63
02:53:31|32086.63
02:53:31|32086.63
02:53:33|32086.63
02:53:33|32086.63
02:53:34|32086.63
02:53:36|32086.63
02:53:36|32086.63
02:53:38|32086.63
02:53:38|32086.63
02:53:39|32086.63
02:53:41|32099.28
02:53:42|32099.28
02:53:44|32099.28
02:53:44|32099.28
02:53:45|32099.28
02:53:47|32099.28
02:53:48|32099.28
02:53:48|32099.28
02:53:50|32099.28
02:53:51|32099.28
02:53:52|32099.28
02:53:54|32105.95
02:53:54|32105.95
02:53:55|32105.95
02:53:56|32105.95
02:53:57|32103.02
02:53:59|32103.
02:53:59|32103.
02:54:01|32100.84
02:54:01|32100.84
02:54:03|32100.84
02:54:05|32100.84
02:54:06|32100.84
02:54:07|32100.84
02:54:08|32100.84
02:54:08|32100.84
02:54:10|32100.84
02:54:10|32100.84
02:54:11|32100.84
02:54:13|32100.84
02:54:14|32100.84
02:54:15|32100.84
02:54:16|32100.84
02:54:17|32100.84
02:54:18|32100.84
02:54:19|32100.84
02:54:21|32100.84
02:54:22|32100.84
02:54:24|32100.84
02:54:24|32100.84
02:54:26|32105.6
02:54:27|32105.6
02:54:28|32105.6
02:54:30|32105.6
02:54:31|32105.6
02:54:31|32105.6
02:54:33|32105.6
02:54:34|32105.6
02:54:35|32105.6
02:54:36|32105.6
02:54:37|32105.6
02:54:38|32105.56
02:54:39|32109.97
02:54:40|32109.97
02:54:41|32115.23
02:54:44|32125.63
02:54:44|32125.63
02:54:45|32125.63
02:54:47|32109.82
02:54:48|32109.82
02:54:48|32109.82
02:54:50|32109.82
02:54:50|32109.82
02:54:51|32114.31
02:54:53|32114.31
02:54:55|32114.31
02:54:55|32114.31
02:54:56|32114.31
02:54:57|32114.31
02:54:58|32114.31
02:54:59|32117.42
02:55:00|32117.42
02:55:01|32117.42
02:55:02|32117.42
02:55:03|32117.42
02:55:04|32117.42
02:55:05|32117.42
02:55:06|32117.42
02:55:07|32117.42
02:55:08|32117.42
02:55:09|32117.73
02:55:10|32117.73
02:55:11|32117.73
02:55:12|32117.73
02:55:13|32108.7
02:55:14|32108.7
02:55:16|32108.7
02:55:16|32108.7
02:55:17|32118.85
02:55:18|32118.85
02:55:19|32118.85
02:55:21|32118.85
02:55:23|32118.85
02:55:24|32107.67
02:55:25|32107.67
02:55:26|32117.02
02:55:28|32117.02
02:55:29|32117.02
02:55:30|32117.02
02:55:31|32117.02
02:55:33|32113.55
02:55:34|32108.02
02:55:34|32108.02
02:55:36|32108.02
02:55:36|32108.02
02:55:38|32108.02
02:55:39|32108.02
02:55:40|32108.02
02:55:41|32108.02
02:55:42|32108.02
02:55:44|32114.66
02:55:45|32114.66
02:55:47|32114.66
02:55:47|32114.66
02:55:48|32114.66
02:55:49|32114.66
02:55:50|32114.66
02:55:51|32114.66
02:55:52|32114.66
02:55:53|32114.66
02:55:54|32114.66
02:55:55|32114.66
02:55:56|32114.66
02:55:57|32114.66
02:55:58|32114.66
02:55:59|32114.66
02:56:00|32114.66
02:56:01|32114.66
02:56:02|32114.66
02:56:03|32114.66
02:56:04|32114.66
02:56:05|32119.73
02:56:06|32119.73
02:56:07|32119.73
02:56:08|32119.73
02:56:09|32119.73
02:56:11|32119.73
02:56:11|32119.73
02:56:13|32119.73
02:56:13|32119.73
02:56:14|32119.73
02:56:16|32119.73
02:56:16|32119.73
02:56:18|32119.73
02:56:18|32119.73
02:56:19|32119.73
02:56:21|32119.73
02:56:22|32119.73
02:56:24|32115.84
02:56:25|32115.84
02:56:25|32115.84
02:56:26|32115.84
02:56:28|32115.84
02:56:28|32115.84
02:56:30|32115.84
02:56:30|32115.84
02:56:33|32115.84
02:56:34|32115.84
02:56:34|32115.84
02:56:36|32115.84
02:56:37|32115.84
02:56:38|32115.84
02:56:38|32115.84
02:56:40|32115.84
02:56:40|32115.84
02:56:42|32115.84
02:56:42|32115.84
02:56:44|32115.84
02:56:45|32115.84
02:56:45|32115.84
02:56:46|32115.84
02:56:48|32120.
02:56:49|32120.
02:56:50|32120.
02:56:51|32120.
02:56:52|32120.
02:56:54|32113.03
02:56:54|32113.03
02:56:55|32113.03
02:56:56|32113.03
02:56:58|32121.18
02:56:58|32121.18
02:56:59|32121.18
02:57:00|32121.18
02:57:01|32121.18
02:57:02|32121.18
02:57:04|32112.62
02:57:05|32112.63
02:57:05|32112.63
02:57:06|32112.63
02:57:07|32112.63
02:57:09|32112.63
02:57:09|32112.63
02:57:11|32112.63
02:57:12|32112.63
02:57:13|32107.2
02:57:15|32107.2
02:57:16|32107.2
02:57:17|32107.2
02:57:18|32107.2
02:57:19|32107.2
02:57:20|32107.2
02:57:21|32107.2
02:57:22|32107.2
02:57:23|32107.2
02:57:25|32107.2
02:57:26|32102.75
02:57:26|32102.75
02:57:27|32102.75
02:57:29|32107.97
02:57:30|32107.97
02:57:31|32107.97
02:57:32|32107.97
02:57:33|32107.97
02:57:35|32107.97
02:57:35|32107.97
02:57:36|32107.97
02:57:38|32107.97
02:57:39|32107.97
02:57:40|32107.97
02:57:41|32107.97
02:57:42|32107.97
02:57:43|32107.97
02:57:44|32107.97
02:57:45|32107.97
02:57:46|32107.97
02:57:47|32107.97
02:57:48|32107.97
02:57:49|32107.97
02:57:51|32107.97
02:57:52|32107.97
02:57:53|32107.97
02:57:53|32107.97
02:57:54|32107.97
02:57:55|32107.97
02:57:56|32107.97
02:57:57|32107.97
02:57:59|32107.97
02:58:00|32107.97
02:58:01|32107.99
02:58:02|32107.99
02:58:03|32107.99
02:58:03|32107.99
02:58:05|32107.99
02:58:06|32107.99
02:58:08|32107.99
02:58:08|32107.99
02:58:10|32107.99
02:58:10|32107.99
02:58:12|32107.99
02:58:13|32107.99
02:58:13|32107.99
02:58:15|32107.99
02:58:15|32107.99
02:58:16|32107.99
02:58:17|32107.99
02:58:19|32107.99
02:58:20|32107.99
02:58:21|32107.99
02:58:21|32110.37
02:58:23|32110.37
02:58:24|32110.37
02:58:25|32110.37
02:58:26|32110.37
02:58:28|32110.37
02:58:28|32110.37
02:58:30|32110.37
02:58:31|32110.37
02:58:32|32110.37
02:58:33|32110.37
02:58:34|32110.37
02:58:35|32110.37
02:58:36|32110.37
02:58:37|32110.37
02:58:38|32100.9
02:58:39|32100.9
02:58:40|32100.9
02:58:42|32100.9
02:58:42|32100.9
02:58:43|32100.9
02:58:44|32100.9
02:58:45|32100.9
02:58:46|32100.9
02:58:47|32100.9
02:58:49|32100.9
02:58:50|32100.9
02:58:51|32100.9
02:58:52|32107.94
02:58:53|32107.94
02:58:54|32107.94
02:58:55|32107.94
02:58:56|32115.31
02:58:57|32115.33
02:58:58|32115.33
02:58:59|32115.33
02:59:00|32115.33
02:59:01|32109.31
02:59:02|32109.31
02:59:03|32109.31
02:59:04|32109.31
02:59:05|32109.31
02:59:07|32109.31
02:59:07|32109.31
02:59:09|32109.31
02:59:10|32109.31
02:59:10|32109.31
02:59:11|32107.95
02:59:13|32107.95
02:59:14|32107.95
02:59:15|32107.95
02:59:17|32107.95
02:59:18|32107.95
02:59:18|32107.95
02:59:19|32107.95
02:59:21|32107.95
02:59:21|32107.95
02:59:22|32107.95
02:59:24|32107.95
02:59:26|32107.95
02:59:27|32107.95
02:59:27|32107.95
02:59:28|32107.95
02:59:30|32107.95
02:59:30|32107.95
02:59:32|32107.95
02:59:32|32107.95
02:59:34|32107.95
02:59:35|32107.95
02:59:36|32107.95
02:59:37|32114.5
02:59:38|32114.5
02:59:39|32114.5
02:59:40|32114.5
02:59:42|32114.5
02:59:43|32114.5
02:59:43|32114.5
02:59:44|32105.76
02:59:45|32105.76
02:59:46|32105.76
02:59:48|32105.76
02:59:48|32105.76
02:59:50|32105.75
02:59:50|32105.75
02:59:51|32105.75
02:59:52|32105.75
02:59:53|32105.75
02:59:55|32105.75
02:59:56|32105.75
02:59:57|32105.75
02:59:58|32105.75
02:59:59|32105.75
03:00:00|32105.75
03:00:00|32103.7
03:00:02|32098.02
03:00:02|32098.02
03:00:04|32112.26
03:00:06|32112.26
03:00:07|32112.26
03:00:09|32112.26
03:00:10|32112.26
03:00:11|32112.26
03:00:12|32112.26
03:00:13|32112.26
03:00:14|32112.26
03:00:15|32112.26
03:00:16|32112.26
03:00:17|32112.26
03:00:18|32112.26
03:00:19|32112.26
03:00:21|32110.15
03:00:21|32110.15
03:00:22|32110.15
03:00:23|32110.15
03:00:24|32117.15
03:00:26|32117.15
03:00:28|32117.15
03:00:29|32128.66
03:00:30|32113.79
03:00:32|32109.86
03:00:32|32109.86
03:00:33|32109.86
03:00:35|32109.86
03:00:36|32109.86
03:00:38|32119.
03:00:38|32124.51
03:00:39|32118.77
03:00:41|32118.77
03:00:41|32118.77
03:00:43|32118.77
03:00:44|32118.77
03:00:45|32127.15
03:00:47|32125.25
03:00:47|32125.25
03:00:48|32125.25
03:00:50|32125.25
03:00:50|32125.25
03:00:51|32128.82
03:00:52|32128.82
03:00:54|32128.82
03:00:55|32128.82
03:00:56|32128.82
03:00:57|32135.63
03:00:58|32135.63
03:00:58|32135.63
03:01:00|32143.04
03:01:01|32131.72
03:01:02|32131.72
03:01:03|32131.72
03:01:04|32131.72
03:01:05|32131.72
03:01:06|32131.72
03:01:07|32131.71
03:01:09|32131.71
03:01:09|32131.71
03:01:11|32131.71
03:01:12|32131.71
03:01:12|32131.71
03:01:14|32131.71
03:01:15|32138.33
03:01:16|32138.33
03:01:17|32129.51
03:01:18|32129.5
03:01:19|32129.5
03:01:20|32129.5
03:01:22|32129.5
03:01:22|32129.5
03:01:23|32129.5
03:01:25|32138.17
03:01:26|32138.17
03:01:27|32138.17
03:01:29|32138.17
03:01:29|32138.19
03:01:31|32138.19
03:01:32|32138.19
03:01:33|32138.19
03:01:34|32138.19
03:01:35|32138.19
03:01:37|32138.19
03:01:37|32138.19
03:01:38|32138.19
03:01:39|32138.19
03:01:41|32138.19
03:01:42|32126.31
03:01:43|32126.31
03:01:44|32126.31
03:01:45|32126.31
03:01:46|32126.31
03:01:47|32126.31
03:01:48|32126.31
03:01:49|32126.31
03:01:50|32126.31
03:01:51|32126.31
03:01:52|32126.31
03:01:53|32126.31
03:01:54|32126.31
03:01:55|32126.31
03:01:56|32126.31
03:01:57|32126.31
03:01:58|32126.31
03:01:59|32126.31
03:02:00|32126.31
03:02:01|32126.31
03:02:02|32126.31
03:02:03|32126.3
03:02:04|32126.3
03:02:05|32126.3
03:02:06|32126.3
03:02:07|32126.3
03:02:08|32126.3
03:02:09|32126.3
03:02:10|32138.63
03:02:11|32138.63
03:02:12|32138.63
03:02:14|32138.63
03:02:15|32138.63
03:02:16|32138.63
03:02:17|32138.63
03:02:17|32138.63
03:02:19|32144.83
03:02:19|32144.83
03:02:21|32144.83
03:02:21|32146.58
03:02:22|32146.58
03:02:24|32146.58
03:02:25|32146.58
03:02:26|32146.58
03:02:28|32146.58
03:02:29|32146.58
03:02:30|32146.58
03:02:32|32146.58
03:02:33|32146.58
03:02:34|32146.58
03:02:35|32146.58
03:02:36|32146.58
03:02:37|32146.58
03:02:38|32146.58
03:02:39|32136.35
03:02:40|32136.35
03:02:41|32136.35
03:02:42|32136.35
03:02:44|32136.35
03:02:44|32136.35
03:02:45|32136.35
03:02:46|32136.35
03:02:47|32136.35
03:02:48|32136.35
03:02:49|32136.35
03:02:50|32136.35
03:02:52|32136.35
03:02:53|32136.35
03:02:54|32136.35
03:02:55|32143.06
03:02:56|32143.06
03:02:57|32143.06
03:02:58|32143.06
03:02:59|32143.06
03:03:00|32143.06
03:03:01|32143.06
03:03:02|32143.06
03:03:03|32143.06
03:03:04|32143.06
03:03:05|32143.06
03:03:06|32143.06
03:03:08|32143.06
03:03:09|32143.06
03:03:10|32146.62
03:03:11|32146.62
03:03:11|32146.62
03:03:13|32146.62
03:03:14|32146.62
03:03:15|32146.62
03:03:16|32146.62
03:03:17|32146.62
03:03:18|32146.62
03:03:19|32146.62
03:03:20|32146.62
03:03:21|32146.62
03:03:22|32146.62
03:03:23|32146.62
03:03:24|32146.62
03:03:25|32146.62
03:03:26|32146.65
03:03:27|32155.98
03:03:28|32155.98
03:03:30|32155.97
03:03:31|32157.41
03:03:33|32157.41
03:03:34|32157.41
03:03:35|32155.91
03:03:37|32155.91
03:03:37|32155.91
03:03:38|32155.91
03:03:39|32155.91
03:03:40|32155.91
03:03:41|32144.71
03:03:42|32144.71
03:03:43|32156.27
03:03:44|32156.27
03:03:45|32156.27
03:03:46|32156.27
03:03:47|32147.15
03:03:48|32147.15
03:03:49|32147.15
03:03:50|32147.15
03:03:51|32143.97
03:03:52|32143.97
03:03:53|32156.81
03:03:54|32156.81
03:03:55|32156.81
03:03:57|32156.81
03:03:58|32156.81
03:03:58|32135.18
03:04:00|32135.18
03:04:01|32135.18
03:04:02|32139.3
03:04:02|32139.3
03:04:04|32139.3
03:04:05|32139.3
03:04:06|32139.3
03:04:07|32139.3
03:04:09|32139.3
03:04:10|32139.3
03:04:11|32139.3
03:04:12|32139.3
03:04:13|32139.3
03:04:14|32139.3
03:04:15|32139.3
03:04:16|32139.3
03:04:17|32141.09
03:04:18|32147.15
03:04:19|32147.15
03:04:20|32147.15
03:04:22|32147.15
03:04:23|32139.92
03:04:24|32139.92
03:04:24|32139.92
03:04:25|32139.92
03:04:26|32139.92
03:04:27|32139.92
03:04:29|32139.92
03:04:30|32139.92
03:04:31|32139.92
03:04:33|32139.92
03:04:34|32144.03
03:04:35|32144.03
03:04:36|32144.03
03:04:37|32144.03
03:04:38|32144.03
03:04:39|32144.03
03:04:40|32144.03
03:04:42|32144.03
03:04:43|32144.03
03:04:44|32144.03
03:04:45|32144.03
03:04:46|32144.03
03:04:47|32144.03
03:04:49|32132.98
03:04:50|32132.98
03:04:51|32132.98
03:04:52|32132.98
03:04:53|32132.98
03:04:54|32132.98
03:04:55|32132.98
03:04:56|32132.98
03:04:57|32132.98
03:04:58|32144.04
03:05:00|32146.24
03:05:01|32146.24
03:05:02|32146.24
03:05:02|32147.59
03:05:03|32147.59
03:05:04|32147.59
03:05:06|32147.59
03:05:07|32147.59
03:05:08|32147.59
03:05:09|32147.59
03:05:09|32147.59
03:05:10|32147.59
03:05:11|32147.59
03:05:12|32145.42
03:05:13|32145.42
03:05:15|32145.42
03:05:16|32145.42
03:05:17|32145.42
03:05:18|32145.42
03:05:19|32145.42
03:05:20|32145.42
03:05:21|32145.42
03:05:22|32145.42
03:05:23|32145.42
03:05:24|32145.42
03:05:25|32145.42
03:05:26|32145.42
03:05:27|32145.42
03:05:28|32145.42
03:05:29|32145.42
03:05:30|32145.42
03:05:31|32145.42
03:05:32|32145.42
03:05:33|32145.42
03:05:34|32145.42
03:05:35|32145.42
03:05:37|32145.42
03:05:37|32145.42
03:05:39|32145.42
03:05:39|32145.42
03:05:41|32145.42
03:05:42|32154.81
03:05:42|32154.81
03:05:44|32154.81
03:05:44|32154.81
03:05:45|32154.81
03:05:47|32145.95
03:05:47|32145.95
03:05:48|32145.95
03:05:50|32145.95
03:05:51|32145.95
03:05:52|32145.95
03:05:53|32145.95
03:05:53|32145.95
03:05:55|32145.95
03:05:56|32145.95
03:05:56|32147.66
03:05:57|32147.66
03:05:58|32147.66
03:05:59|32147.66
03:06:00|32149.99
03:06:02|32145.76
03:06:02|32146.08
03:06:03|32146.08
03:06:04|32146.08
03:06:05|32146.08
03:06:07|32146.09
03:06:08|32146.09
03:06:09|32146.09
03:06:10|32152.4
03:06:11|32148.87
03:06:12|32151.95
03:06:13|32151.95
03:06:14|32151.95
03:06:15|32154.64
03:06:16|32157.57
03:06:17|32165.94
03:06:18|32169.39
03:06:19|32166.31
03:06:20|32154.08
03:06:21|32168.49
03:06:22|32168.49
03:06:23|32160.57
03:06:24|32168.66
03:06:25|32168.66
03:06:26|32168.66
03:06:27|32168.66
03:06:28|32168.66
03:06:29|32170.78
03:06:30|32163.95
03:06:31|32168.1
03:06:33|32167.92
03:06:33|32167.92
03:06:35|32167.93
03:06:37|32167.64
03:06:38|32167.64
03:06:39|32167.64
03:06:40|32167.64
03:06:41|32167.64
03:06:41|32163.64
03:06:43|32163.64
03:06:44|32161.73
03:06:45|32161.73
03:06:46|32161.73
03:06:47|32161.73
03:06:48|32161.73
03:06:49|32161.73
03:06:50|32161.73
03:06:51|32161.73
03:06:52|32161.73
03:06:53|32161.73
03:06:54|32161.73
03:06:55|32161.73
03:06:56|32161.73
03:06:58|32161.73
03:06:59|32161.73
03:07:00|32161.73
03:07:01|32160.58
03:07:02|32162.33
03:07:03|32162.33
03:07:04|32162.33
03:07:05|32162.33
03:07:07|32162.33
03:07:08|32162.33
03:07:09|32162.33
03:07:10|32162.33
03:07:11|32162.33
03:07:12|32162.33
03:07:13|32162.33
03:07:14|32162.33
03:07:15|32162.33
03:07:16|32162.33
03:07:17|32164.71
03:07:18|32160.
03:07:19|32160.96
03:07:20|32160.96
03:07:21|32160.96
03:07:22|32165.94
03:07:23|32165.94
03:07:24|32165.94
03:07:26|32165.94
03:07:26|32154.95
03:07:27|32154.95
03:07:28|32154.95
03:07:29|32154.95
03:07:31|32154.95
03:07:32|32154.95
03:07:33|32154.95
03:07:35|32155.29
03:07:35|32155.29
03:07:36|32155.29
03:07:37|32155.47
03:07:39|32155.47
03:07:40|32155.47
03:07:41|32155.47
03:07:41|32155.47
03:07:42|32155.47
03:07:44|32155.47
03:07:45|32155.47
03:07:47|32158.35
03:07:47|32158.35
03:07:49|32158.35
03:07:49|32152.09
03:07:51|32152.09
03:07:51|32152.09
03:07:53|32152.14
03:07:53|32152.14
03:07:54|32165.87
03:07:55|32165.87
03:07:56|32165.87
03:07:57|32165.87
03:08:00|32165.87
03:08:00|32165.87
03:08:01|32165.87
03:08:02|32155.04
03:08:03|32155.04
03:08:05|32155.04
03:08:06|32155.04
03:08:08|32167.98
03:08:09|32167.98
03:08:10|32167.98
03:08:11|32167.98
03:08:12|32169.92
03:08:13|32169.92
03:08:15|32169.92
03:08:15|32169.92
03:08:16|32169.92
03:08:17|32169.94
03:08:18|32169.94
03:08:20|32169.94
03:08:20|32169.94
03:08:21|32169.94
03:08:22|32169.94
03:08:23|32169.94
03:08:24|32169.94
03:08:25|32169.94
03:08:26|32169.94
03:08:27|32174.83
03:08:28|32175.97
03:08:29|32175.97
03:08:30|32175.97
03:08:31|32175.97
03:08:32|32175.97
03:08:33|32175.97
03:08:35|32168.32
03:08:37|32171.29
03:08:37|32171.29
03:08:38|32171.29
03:08:39|32171.29
03:08:40|32171.29
03:08:41|32175.7
03:08:42|32175.7
03:08:43|32182.21
03:08:44|32182.21
03:08:45|32182.16
03:08:46|32183.94
03:08:47|32183.94
03:08:48|32183.94
03:08:50|32177.31
03:08:50|32177.31
03:08:51|32177.31
03:08:53|32177.31
03:08:53|32177.31
03:08:54|32186.21
03:08:56|32189.22
03:08:58|32189.22
03:08:58|32180.84
03:08:59|32180.84
03:09:00|32180.84
03:09:02|32181.62
03:09:03|32181.62
03:09:04|32181.62
03:09:05|32181.62
03:09:07|32181.62
03:09:07|32181.62
03:09:08|32181.62
03:09:10|32181.62
03:09:12|32192.77
03:09:13|32192.77
03:09:14|32192.91
03:09:15|32192.91
03:09:15|32185.01
03:09:16|32185.01
03:09:18|32185.01
03:09:18|32185.01
03:09:19|32185.01
03:09:21|32185.01
03:09:22|32180.12
03:09:22|32183.38
03:09:23|32183.38
03:09:25|32183.38
03:09:25|32183.38
03:09:27|32183.38
03:09:28|32183.38
03:09:29|32183.38
03:09:30|32183.38
03:09:31|32183.38
03:09:32|32174.73
03:09:32|32172.85
03:09:34|32172.85
03:09:35|32172.85
03:09:37|32172.85
03:09:38|32172.85
03:09:39|32172.85
03:09:40|32172.85
03:09:41|32172.85
03:09:42|32172.85
03:09:43|32172.85
03:09:44|32181.88
03:09:46|32177.5
03:09:47|32177.5
03:09:49|32177.5
03:09:50|32177.5
03:09:51|32177.5
03:09:52|32172.21
03:09:53|32172.21
03:09:54|32172.21
03:09:55|32172.21
03:09:56|32172.21
03:09:57|32172.21
03:09:58|32172.21
03:09:59|32172.21
03:10:00|32172.21
03:10:01|32179.99
03:10:02|32166.85
03:10:03|32177.89
03:10:04|32177.89
03:10:05|32177.89
03:10:06|32179.98
03:10:07|32179.98
03:10:08|32179.98
03:10:09|32179.98
03:10:10|32179.98
03:10:11|32179.98
03:10:12|32180.
03:10:13|32180.
03:10:15|32180.
03:10:15|32180.
03:10:16|32180.
03:10:17|32180.
03:10:18|32180.
03:10:20|32180.
03:10:22|32180.
03:10:22|32180.
03:10:23|32180.
03:10:24|32180.
03:10:25|32180.
03:10:26|32180.
03:10:27|32180.
03:10:28|32180.
03:10:29|32180.
03:10:30|32180.
03:10:32|32161.56
03:10:33|32161.56
03:10:34|32170.77
03:10:35|32170.77
03:10:37|32170.77
03:10:38|32185.68
03:10:40|32168.7
03:10:41|32178.55
03:10:43|32178.55
03:10:43|32178.55
03:10:45|32178.55
03:10:47|32178.55
03:10:47|32178.55
03:10:48|32178.55
03:10:50|32178.55
03:10:51|32178.55
03:10:51|32178.55
03:10:53|32178.55
03:10:53|32178.55
03:10:54|32178.55
03:10:55|32178.55
03:10:56|32181.05
03:10:58|32181.05
03:10:58|32181.06
03:10:59|32179.97
03:11:01|32179.97
03:11:02|32179.97
03:11:03|32179.97
03:11:04|32179.97
03:11:05|32179.97
03:11:06|32178.55
03:11:07|32178.55
03:11:08|32178.55
03:11:09|32178.55
03:11:10|32178.55
03:11:11|32178.55
03:11:13|32170.9
03:11:14|32170.9
03:11:14|32168.67
03:11:15|32168.67
03:11:17|32168.67
03:11:18|32168.67
03:11:19|32168.67
03:11:20|32168.67
03:11:21|32168.67
03:11:22|32168.67
03:11:23|32168.67
03:11:23|32168.67
03:11:25|32172.77
03:11:26|32172.77
03:11:27|32172.77
03:11:28|32172.77
03:11:29|32172.77
03:11:30|32172.77
03:11:31|32172.77
03:11:32|32172.77
03:11:33|32172.77
03:11:33|32172.77
03:11:35|32172.77
03:11:36|32172.77
03:11:38|32172.77
03:11:38|32172.77
03:11:39|32171.87
03:11:41|32171.87
03:11:41|32171.87
03:11:42|32171.87
03:11:43|32171.87
03:11:44|32171.87
03:11:46|32171.87
03:11:46|32171.87
03:11:47|32171.87
03:11:49|32171.87
03:11:50|32171.87
03:11:52|32171.87
03:11:52|32162.17
03:11:53|32162.17
03:11:54|32162.17
03:11:55|32162.17
03:11:56|32158.75
03:11:57|32158.75
03:11:59|32158.75
03:12:00|32158.75
03:12:01|32158.75
03:12:02|32158.75
03:12:03|32158.75
03:12:04|32167.18
03:12:05|32167.18
03:12:07|32167.18
03:12:08|32167.18
03:12:09|32167.18
03:12:11|32167.18
03:12:11|32167.18
03:12:13|32167.18
03:12:14|32167.18
03:12:15|32167.18
03:12:16|32167.18
03:12:17|32167.18
03:12:19|32167.18
03:12:20|32157.31
03:12:21|32157.31
03:12:21|32157.31
03:12:23|32157.31
03:12:24|32157.31
03:12:26|32157.31
03:12:26|32157.31
03:12:27|32157.31
03:12:28|32157.31
03:12:29|32157.31
03:12:30|32157.31
03:12:31|32157.31
03:12:32|32157.31
03:12:33|32157.31
03:12:34|32164.43
03:12:35|32164.43
03:12:36|32164.43
03:12:37|32164.43
03:12:38|32164.43
03:12:40|32164.43
03:12:41|32157.55
03:12:42|32157.55
03:12:44|32157.55
03:12:45|32155.42
03:12:46|32155.42
03:12:47|32153.86
03:12:47|32153.86
03:12:49|32153.86
03:12:50|32153.86
03:12:50|32153.86
03:12:51|32153.86
03:12:53|32153.86
03:12:53|32162.26
03:12:55|32162.26
03:12:56|32162.26
03:12:56|32162.26
03:12:58|32162.26
03:13:00|32153.61
03:13:00|32153.57
03:13:02|32152.87
03:13:02|32153.73
03:13:04|32153.73
03:13:05|32153.73
03:13:05|32153.73
03:13:06|32153.73
03:13:08|32153.73
03:13:08|32155.63
03:13:09|32155.63
03:13:11|32155.63
03:13:12|32155.63
03:13:14|32153.72
03:13:15|32153.73
03:13:16|32153.73
03:13:17|32153.73
03:13:18|32153.73
03:13:19|32153.73
03:13:20|32153.73
03:13:21|32153.73
03:13:23|32153.73
03:13:24|32153.73
03:13:25|32140.76
03:13:25|32140.37
03:13:26|32140.37
03:13:27|32140.37
03:13:28|32140.37
03:13:29|32138.01
03:13:30|32138.01
03:13:32|32138.01
03:13:32|32138.01
03:13:33|32153.04
03:13:35|32153.04
03:13:36|32153.04
03:13:37|32153.04
03:13:37|32153.04
03:13:39|32153.04
03:13:40|32153.04
03:13:42|32153.04
03:13:42|32153.04
03:13:44|32153.04
03:13:45|32152.32
03:13:45|32152.32
03:13:48|32152.32
03:13:48|32152.32
03:13:50|32152.32
03:13:51|32152.32
03:13:52|32137.93
03:13:53|32137.93
03:13:55|32137.93
03:13:55|32137.93
03:13:56|32137.93
03:13:57|32137.93
03:13:58|32137.93
03:13:59|32137.93
03:14:00|32140.81
03:14:01|32137.93
03:14:02|32137.93
03:14:04|32137.93
03:14:05|32137.93
03:14:06|32137.93
03:14:07|32137.93
03:14:08|32137.93
03:14:08|32137.93
03:14:10|32137.93
03:14:11|32140.
03:14:12|32141.57
03:14:13|32141.57
03:14:13|32141.57
03:14:15|32141.57
03:14:16|32141.57
03:14:17|32141.57
03:14:19|32141.57
03:14:19|32141.57
03:14:20|32141.57
03:14:21|32141.57
03:14:22|32141.57
03:14:23|32141.57
03:14:24|32141.57
03:14:25|32148.2
03:14:26|32148.16
03:14:27|32148.16
03:14:28|32148.16
03:14:29|32145.86
03:14:30|32145.86
03:14:31|32145.86
03:14:32|32145.86
03:14:33|32145.86
03:14:35|32145.86
03:14:36|32145.86
03:14:37|32145.86
03:14:38|32145.86
03:14:39|32145.86
03:14:40|32145.86
03:14:41|32145.86
03:14:42|32145.86
03:14:43|32145.86
03:14:44|32145.86
03:14:46|32150.05
03:14:46|32150.05
03:14:47|32150.05
03:14:48|32150.05
03:14:49|32150.05
03:14:50|32150.05
03:14:51|32150.05
03:14:53|32150.05
03:14:53|32150.05
03:14:54|32150.05
03:14:55|32150.05
03:14:56|32150.05
03:14:58|32150.05
03:14:59|32150.05
03:15:00|32150.05
03:15:01|32150.05
03:15:02|32150.05
03:15:03|32150.05
03:15:04|32150.05
03:15:05|32150.05
03:15:06|32139.66
03:15:07|32139.66
03:15:08|32139.66
03:15:10|32139.66
03:15:10|32139.66
03:15:11|32139.66
03:15:12|32139.66
03:15:14|32139.66
03:15:14|32139.66
03:15:16|32139.66
03:15:17|32139.66
03:15:18|32139.66
03:15:19|32139.66
03:15:20|32139.66
03:15:21|32139.66
03:15:21|32139.66
03:15:23|32139.66
03:15:24|32139.66
03:15:25|32139.66
03:15:26|32139.66
03:15:27|32149.24
03:15:28|32149.24
03:15:29|32149.24
03:15:30|32149.24
03:15:31|32149.24
03:15:32|32149.24
03:15:33|32149.24
03:15:34|32149.24
03:15:35|32144.62
03:15:36|32144.62
03:15:37|32146.51
03:15:38|32146.51
03:15:39|32146.51
03:15:40|32146.51
03:15:42|32146.51
03:15:44|32146.51
03:15:45|32146.51
03:15:46|32146.51
03:15:47|32146.51
03:15:49|32146.51
03:15:50|32146.51
03:15:51|32146.51
03:15:52|32146.51
03:15:52|32146.51
03:15:54|32146.51
03:15:55|32146.51
03:15:56|32146.51
03:15:57|32146.51
03:15:58|32149.23
03:15:59|32149.23
03:15:59|32149.23
03:16:00|32149.23
03:16:01|32149.23
03:16:04|32149.23
03:16:04|32149.23
03:16:05|32149.23
03:16:06|32149.23
03:16:07|32149.23
03:16:08|32139.53
03:16:10|32139.53
03:16:10|32139.53
03:16:11|32139.53
03:16:12|32139.53
03:16:13|32148.85
03:16:14|32146.47
03:16:16|32146.47
03:16:16|32146.47
03:16:18|32146.47
03:16:19|32146.47
03:16:19|32146.47
03:16:21|32146.47
03:16:22|32146.47
03:16:23|32146.47
03:16:24|32146.47
03:16:24|32146.47
03:16:26|32146.47
03:16:27|32146.47
03:16:28|32146.47
03:16:28|32138.53
03:16:29|32138.53
03:16:30|32138.53
03:16:31|32138.53
03:16:32|32138.53
03:16:34|32138.53
03:16:35|32138.53
03:16:35|32138.53
03:16:36|32138.53
03:16:38|32138.53
03:16:38|32142.09
03:16:39|32142.09
03:16:40|32142.09
03:16:42|32144.24
03:16:42|32144.24
03:16:43|32144.24
03:16:44|32140.74
03:16:46|32140.74
03:16:47|32140.74
03:16:47|32140.74
03:16:49|32140.74
03:16:49|32140.74
03:16:50|32140.09
03:16:52|32140.09
03:16:53|32140.09
03:16:55|32140.09
03:16:55|32140.09
03:16:56|32140.09
03:16:57|32140.09
03:16:58|32145.06
03:16:59|32145.06
03:17:00|32134.63
03:17:01|32134.63
03:17:02|32150.15
03:17:03|32152.18
03:17:05|32150.13
03:17:06|32150.13
03:17:07|32150.13
03:17:08|32150.13
03:17:10|32150.13
03:17:11|32150.13
03:17:12|32146.7
03:17:13|32146.7
03:17:14|32142.31
03:17:15|32142.31
03:17:16|32142.31
03:17:17|32142.31
03:17:18|32142.31
03:17:19|32142.31
03:17:20|32142.31
03:17:21|32142.31
03:17:22|32142.31
03:17:23|32142.31
03:17:24|32142.31
03:17:25|32142.31
03:17:26|32142.31
03:17:27|32142.31
03:17:28|32142.31
03:17:29|32147.43
03:17:30|32147.43
03:17:31|32147.43
03:17:32|32147.43
03:17:33|32147.43
03:17:34|32147.43
03:17:35|32147.43
03:17:36|32147.43
03:17:37|32147.43
03:17:38|32147.43
03:17:39|32147.43
03:17:40|32147.43
03:17:41|32147.43
03:17:42|32147.43
03:17:44|32147.43
03:17:45|32147.43
03:17:47|32147.43
03:17:48|32147.43
03:17:49|32147.43
03:17:50|32147.43
03:17:51|32147.43
03:17:52|32147.43
03:17:53|32147.43
03:17:54|32147.43
03:17:55|32147.43
03:17:57|32147.43
03:17:58|32147.43
03:17:59|32147.43
03:18:00|32147.43
03:18:01|32147.43
03:18:02|32147.43
03:18:03|32147.43
03:18:04|32147.43
03:18:05|32147.43
03:18:07|32147.43
03:18:08|32147.43
03:18:09|32147.43
03:18:11|32147.43
03:18:12|32147.43
03:18:13|32147.43
03:18:14|32145.85
03:18:15|32145.85
03:18:16|32148.16
03:18:17|32153.13
03:18:18|32157.71
03:18:19|32157.71
03:18:20|32157.71
03:18:21|32157.71
03:18:22|32157.71
03:18:24|32157.71
03:18:24|32157.71
03:18:25|32157.71
03:18:26|32157.71
03:18:27|32157.71
03:18:28|32157.71
03:18:29|32157.71
03:18:30|32157.71
03:18:31|32157.71
03:18:32|32157.71
03:18:33|32157.71
03:18:35|32157.71
03:18:35|32157.71
03:18:36|32157.71
03:18:37|32157.71
03:18:38|32157.71
03:18:39|32157.71
03:18:40|32157.71
03:18:41|32157.71
03:18:42|32157.71
03:18:43|32157.71
03:18:44|32157.71
03:18:46|32159.7
03:18:47|32159.7
03:18:48|32159.7
03:18:48|32159.7
03:18:51|32159.7
03:18:51|32159.7
03:18:53|32159.7
03:18:54|32159.7
03:18:55|32159.7
03:18:56|32159.7
03:18:58|32159.7
03:18:58|32159.7
03:18:59|32159.7
03:19:00|32159.7
03:19:01|32159.7
03:19:02|32159.7
03:19:03|32159.7
03:19:05|32159.7
03:19:06|32159.7
03:19:08|32155.26
03:19:08|32155.26
03:19:09|32155.26
03:19:10|32155.26
03:19:11|32155.26
03:19:12|32155.26
03:19:13|32155.26
03:19:14|32155.26
03:19:15|32155.26
03:19:16|32155.26
03:19:17|32155.26
03:19:18|32155.26
03:19:19|32155.26
03:19:20|32155.26
03:19:21|32155.26
03:19:22|32155.26
03:19:24|32155.26
03:19:25|32155.26
03:19:26|32171.96
03:19:26|32171.96
03:19:28|32171.8
03:19:28|32171.8
03:19:29|32171.8
03:19:30|32161.98
03:19:31|32161.98
03:19:32|32161.98
03:19:33|32161.98
03:19:35|32161.98
03:19:35|32161.98
03:19:37|32161.98
03:19:37|32161.98
03:19:38|32161.98
03:19:39|32161.98
03:19:40|32161.98
03:19:42|32170.89
03:19:43|32170.89
03:19:43|32170.89
03:19:45|32170.89
03:19:46|32170.89
03:19:48|32170.89
03:19:49|32170.89
03:19:50|32170.89
03:19:51|32170.89
03:19:52|32170.89
03:19:53|32170.89
03:19:55|32170.89
03:19:56|32174.98
03:19:56|32174.98
03:19:57|32174.98
03:19:58|32174.98
03:19:59|32175.09
03:20:00|32175.09
03:20:02|32185.4
03:20:02|32185.4
03:20:04|32185.28
03:20:05|32185.28
03:20:06|32185.28
03:20:08|32185.28
03:20:09|32185.28
03:20:10|32185.28
03:20:12|32185.28
03:20:12|32185.28
03:20:14|32185.28
03:20:14|32185.28
03:20:16|32185.28
03:20:16|32185.28
03:20:18|32185.28
03:20:18|32185.28
03:20:20|32185.28
03:20:21|32185.28
03:20:21|32185.28
03:20:22|32185.28
03:20:24|32185.28
03:20:25|32185.28
03:20:26|32185.28
03:20:27|32185.28
03:20:28|32185.28
03:20:29|32185.28
03:20:30|32185.28
03:20:31|32185.28
03:20:32|32185.28
03:20:33|32185.28
03:20:34|32185.28
03:20:35|32185.28
03:20:36|32185.28
03:20:37|32185.28
03:20:38|32185.28
03:20:39|32185.28
03:20:40|32177.79
03:20:41|32177.79
03:20:42|32177.8
03:20:43|32188.52
03:20:44|32188.52
03:20:45|32190.55
03:20:47|32190.36
03:20:49|32190.36
03:20:49|32190.36
03:20:51|32190.36
03:20:51|32190.36
03:20:52|32190.36
03:20:53|32190.36
03:20:55|32190.36
03:20:56|32190.36
03:20:57|32179.18
03:20:58|32179.18
03:20:59|32179.18
03:20:59|32179.18
03:21:02|32172.35
03:21:02|32172.35
03:21:03|32172.35
03:21:05|32172.35
03:21:06|32172.35
03:21:07|32172.35
03:21:08|32172.35
03:21:09|32170.33
03:21:10|32170.33
03:21:11|32170.33
03:21:12|32170.33
03:21:13|32170.33
03:21:14|32170.33
03:21:16|32170.33
03:21:17|32170.33
03:21:18|32170.33
03:21:19|32170.33
03:21:20|32170.33
03:21:21|32170.33
03:21:22|32170.33
03:21:23|32170.33
03:21:24|32170.33
03:21:25|32170.33
03:21:26|32170.33
03:21:27|32170.33
03:21:29|32170.33
03:21:29|32170.33
03:21:31|32170.33
03:21:32|32170.33
03:21:33|32170.33
03:21:34|32180.47
03:21:35|32180.47
03:21:37|32180.47
03:21:38|32180.47
03:21:39|32180.47
03:21:40|32180.47
03:21:40|32180.47
03:21:41|32180.47
03:21:43|32180.47
03:21:43|32180.47
03:21:44|32180.47
03:21:46|32180.47
03:21:46|32180.47
03:21:48|32180.47
03:21:50|32171.92
03:21:50|32171.92
03:21:51|32171.92
03:21:52|32171.92
03:21:54|32171.92
03:21:55|32171.92
03:21:56|32171.92
03:21:57|32171.92
03:21:58|32171.92
03:22:00|32171.92
03:22:01|32171.92
03:22:01|32171.92
03:22:03|32171.92
03:22:04|32171.92
03:22:05|32171.92
03:22:06|32171.92
03:22:07|32171.92
03:22:09|32171.92
03:22:10|32171.92
03:22:11|32171.92
03:22:12|32171.92
03:22:13|32171.92
03:22:15|32171.92
03:22:16|32171.92
03:22:16|32171.92
03:22:18|32171.92
03:22:18|32171.92
03:22:19|32171.92
03:22:21|32185.95
03:22:22|32185.95
03:22:22|32185.95
03:22:23|32185.95
03:22:24|32185.95
03:22:25|32185.95
03:22:26|32185.95
03:22:27|32185.95
03:22:28|32185.95
03:22:29|32185.95
03:22:31|32185.95
03:22:31|32185.95
03:22:32|32185.95
03:22:34|32185.95
03:22:34|32185.95
03:22:35|32185.95
03:22:36|32185.95
03:22:38|32185.95
03:22:39|32189.89
03:22:40|32189.89
03:22:41|32190.
03:22:42|32179.4
03:22:43|32179.4
03:22:44|32179.4
03:22:45|32179.4
03:22:46|32179.4
03:22:48|32179.4
03:22:48|32179.4
03:22:49|32179.4
03:22:50|32179.4
03:22:51|32179.4
03:22:52|32179.4
03:22:53|32179.4
03:22:55|32179.4
03:22:55|32179.4
03:22:56|32179.4
03:22:58|32179.4
03:22:59|32168.16
03:22:59|32168.16
03:23:01|32168.16
03:23:01|32176.84
03:23:02|32176.84
03:23:05|32176.84
03:23:06|32164.47
03:23:08|32164.47
03:23:09|32167.17
03:23:10|32166.23
03:23:11|32161.67
03:23:13|32161.67
03:23:14|32161.67
03:23:15|32161.67
03:23:16|32161.67
03:23:17|32161.67
03:23:18|32161.67
03:23:19|32161.67
03:23:20|32161.67
03:23:21|32161.67
03:23:22|32161.67
03:23:23|32161.67
03:23:24|32161.67
03:23:25|32161.67
03:23:26|32161.67
03:23:27|32161.67
03:23:28|32166.12
03:23:29|32166.12
03:23:30|32166.12
03:23:31|32166.12
03:23:32|32166.12
03:23:33|32163.43
03:23:34|32163.43
03:23:35|32163.43
03:23:36|32163.43
03:23:37|32163.43
03:23:38|32163.43
03:23:39|32163.43
03:23:40|32163.43
03:23:41|32163.43
03:23:42|32163.43
03:23:43|32163.43
03:23:44|32163.43
03:23:45|32163.43
03:23:46|32163.43
03:23:47|32163.43
03:23:49|32163.43
03:23:50|32163.43
03:23:51|32178.61
03:23:52|32178.61
03:23:53|32178.61
03:23:55|32178.61
03:23:56|32165.27
03:23:56|32165.27
03:23:58|32162.2
03:23:59|32158.89
03:23:59|32158.89
03:24:01|32158.89
03:24:02|32163.5
03:24:03|32168.23
03:24:04|32168.23
03:24:05|32168.23
03:24:06|32168.23
03:24:08|32168.23
03:24:09|32168.23
03:24:10|32168.23
03:24:12|32168.23
03:24:13|32168.23
03:24:14|32168.23
03:24:14|32168.23
03:24:16|32168.23
03:24:17|32168.23
03:24:17|32168.23
03:24:19|32168.23
03:24:19|32168.23
03:24:21|32168.23
03:24:21|32168.23
03:24:22|32168.23
03:24:23|32158.57
03:24:24|32155.67
03:24:26|32155.67
03:24:27|32155.67
03:24:28|32155.67
03:24:28|32155.67
03:24:30|32155.67
03:24:31|32155.67
03:24:32|32155.67
03:24:32|32155.67
03:24:33|32155.67
03:24:34|32155.67
03:24:36|32155.67
03:24:36|32167.7
03:24:37|32167.69
03:24:39|32167.69
03:24:40|32167.66
03:24:40|32168.25
03:24:42|32168.25
03:24:42|32168.25
03:24:44|32168.25
03:24:44|32168.25
03:24:46|32179.4
03:24:46|32179.4
03:24:48|32179.4
03:24:49|32179.4
03:24:51|32179.4
03:24:51|32179.4
03:24:53|32179.4
03:24:55|32179.4
03:24:55|32179.4
03:24:56|32170.67
03:24:57|32167.41
03:24:59|32167.41
03:25:00|32167.41
03:25:01|32167.41
03:25:02|32167.41
03:25:04|32167.41
03:25:04|32167.41
03:25:05|32165.12
03:25:06|32165.12
03:25:07|32165.12
03:25:09|32165.12
03:25:10|32165.12
03:25:11|32165.12
03:25:12|32165.12
03:25:13|32165.12
03:25:14|32165.12
03:25:15|32165.12
03:25:16|32165.12
03:25:16|32165.12
03:25:19|32165.12
03:25:19|32165.12
03:25:20|32165.12
03:25:21|32165.12
03:25:22|32165.12
03:25:23|32165.12
03:25:24|32163.59
03:25:25|32156.04
03:25:26|32156.04
03:25:27|32156.04
03:25:28|32156.04
03:25:29|32156.04
03:25:30|32156.04
03:25:31|32156.04
03:25:33|32156.04
03:25:34|32156.04
03:25:34|32156.04
03:25:36|32156.04
03:25:36|32156.04
03:25:37|32156.04
03:25:39|32156.04
03:25:39|32156.04
03:25:41|32156.04
03:25:41|32156.04
03:25:43|32156.04
03:25:44|32156.04
03:25:45|32156.04
03:25:46|32156.04
03:25:47|32156.04
03:25:48|32156.04
03:25:49|32156.04
03:25:50|32171.55
03:25:51|32174.13
03:25:52|32174.13
03:25:54|32159.51
03:25:55|32158.28
03:25:56|32158.28
03:25:57|32158.28
03:25:58|32158.28
03:25:59|32160.69
03:26:00|32160.69
03:26:01|32160.69
03:26:02|32160.69
03:26:04|32160.69
03:26:04|32160.69
03:26:06|32160.69
03:26:07|32160.69
03:26:08|32160.69
03:26:09|32160.69
03:26:11|32155.
03:26:12|32155.
03:26:12|32155.
03:26:15|32155.
03:26:15|32155.
03:26:16|32155.
03:26:17|32155.
03:26:19|32155.
03:26:19|32155.
03:26:21|32154.99
03:26:21|32154.99
03:26:23|32154.99
03:26:24|32154.99
03:26:24|32154.99
03:26:26|32154.99
03:26:26|32154.99
03:26:27|32154.99
03:26:28|32154.99
03:26:30|32154.99
03:26:31|32162.6
03:26:31|32162.6
03:26:33|32162.6
03:26:33|32162.6
03:26:34|32162.6
03:26:35|32162.6
03:26:36|32162.6
03:26:38|32162.6
03:26:38|32162.6
03:26:40|32162.6
03:26:41|32162.6
03:26:42|32162.6
03:26:42|32162.6
03:26:44|32162.6
03:26:44|32162.6
03:26:45|32162.6
03:26:46|32159.09
03:26:48|32158.46
03:26:49|32158.46
03:26:50|32158.46
03:26:51|32158.46
03:26:53|32158.46
03:26:53|32158.46
03:26:55|32158.46
03:26:56|32158.46
03:26:57|32158.46
03:26:58|32158.46
03:26:59|32158.46
03:27:01|32168.28
03:27:02|32168.28
03:27:04|32168.28
03:27:05|32154.2
03:27:06|32167.26
03:27:08|32170.18
03:27:08|32170.18
03:27:09|32170.18
03:27:10|32170.18
03:27:11|32170.18
03:27:12|32170.18
03:27:13|32170.18
03:27:14|32170.18
03:27:15|32170.18
03:27:16|32170.18
03:27:17|32170.18
03:27:18|32170.18
03:27:19|32169.6
03:27:20|32169.6
03:27:21|32169.6
03:27:22|32169.6
03:27:24|32169.6
03:27:24|32169.6
03:27:25|32173.1
03:27:26|32173.1
03:27:28|32173.1
03:27:29|32173.1
03:27:30|32173.1
03:27:31|32173.1
03:27:32|32173.1
03:27:33|32173.1
03:27:35|32173.1
03:27:35|32173.1
03:27:36|32173.1
03:27:37|32162.85
03:27:38|32160.57
03:27:39|32160.57
03:27:40|32160.57
03:27:41|32160.57
03:27:42|32160.57
03:27:43|32160.57
03:27:45|32160.57
03:27:45|32160.57
03:27:46|32160.57
03:27:47|32157.58
03:27:48|32157.58
03:27:49|32157.58
03:27:50|32157.58
03:27:51|32157.58
03:27:52|32157.58
03:27:54|32157.58
03:27:55|32157.58
03:27:56|32157.58
03:27:57|32157.58
03:27:57|32157.58
03:27:58|32157.58
03:28:01|32171.17
03:28:02|32171.17
03:28:03|32171.17
03:28:05|32171.17
03:28:05|32171.17
03:28:07|32171.17
03:28:08|32160.
03:28:09|32157.91
03:28:10|32152.51
03:28:11|32152.51
03:28:11|32152.51
03:28:13|32152.51
03:28:13|32160.24
03:28:15|32160.24
03:28:17|32160.24
03:28:18|32160.24
03:28:19|32154.38
03:28:19|32154.38
03:28:21|32154.38
03:28:22|32152.53
03:28:23|32160.24
03:28:23|32160.24
03:28:25|32160.24
03:28:26|32160.24
03:28:27|32160.24
03:28:28|32160.24
03:28:30|32160.24
03:28:31|32160.24
03:28:31|32160.24
03:28:33|32160.24
03:28:34|32160.24
03:28:36|32165.21
03:28:36|32165.21
03:28:37|32165.21
03:28:38|32165.21
03:28:40|32153.52
03:28:40|32148.36
03:28:41|32148.36
03:28:42|32148.36
03:28:43|32148.36
03:28:44|32148.36
03:28:45|32148.36
03:28:46|32148.36
03:28:47|32148.36
03:28:48|32148.36
03:28:49|32148.36
03:28:50|32148.36
03:28:52|32160.07
03:28:52|32160.07
03:28:54|32160.07
03:28:55|32160.07
03:28:57|32160.07
03:28:58|32160.07
03:29:00|32160.07
03:29:00|32160.07
03:29:01|32160.07
03:29:03|32160.07
03:29:05|32167.35
03:29:06|32167.35
03:29:07|32167.35
03:29:08|32167.35
03:29:09|32167.35
03:29:09|32167.35
03:29:11|32167.35
03:29:12|32167.35
03:29:13|32167.35
03:29:14|32167.35
03:29:15|32167.35
03:29:16|32167.35
03:29:17|32167.35
03:29:18|32167.35
03:29:19|32167.35
03:29:20|32167.35
03:29:20|32167.35
03:29:22|32167.35
03:29:23|32167.35
03:29:23|32167.35
03:29:25|32167.35
03:29:26|32167.35
03:29:27|32167.35
03:29:28|32167.35
03:29:28|32167.35
03:29:30|32167.35
03:29:32|32167.35
03:29:32|32167.35
03:29:33|32167.35
03:29:34|32167.35
03:29:35|32167.35
03:29:36|32167.35
03:29:37|32167.35
03:29:38|32167.35
03:29:39|32167.35
03:29:40|32167.35
03:29:41|32167.35
03:29:42|32167.35
03:29:43|32167.35
03:29:44|32167.35
03:29:45|32167.35
03:29:47|32167.35
03:29:47|32167.35
03:29:48|32167.35
03:29:49|32167.35
03:29:51|32167.35
03:29:52|32167.35
03:29:52|32167.35
03:29:54|32167.35
03:29:56|32167.35
03:29:56|32167.35
03:29:57|32167.35
03:29:58|32167.35
03:29:59|32162.81
03:30:00|32162.81
03:30:01|32162.81
03:30:02|32162.81
03:30:04|32162.81
03:30:06|32162.81
03:30:07|32162.81
03:30:08|32162.81
03:30:09|32162.81
03:30:11|32162.81
03:30:11|32162.81
03:30:13|32162.81
03:30:14|32162.81
03:30:15|32162.81
03:30:16|32162.81
03:30:17|32162.81
03:30:18|32162.81
03:30:18|32162.81
03:30:20|32171.93
03:30:21|32171.76
03:30:22|32171.65
03:30:23|32172.51
03:30:24|32172.51
03:30:25|32172.51
03:30:26|32172.51
03:30:27|32172.51
03:30:28|32172.51
03:30:29|32172.51
03:30:30|32172.51
03:30:31|32172.51
03:30:32|32172.51
03:30:33|32172.51
03:30:34|32160.51
03:30:35|32156.02
03:30:36|32156.02
03:30:36|32156.02
03:30:38|32156.02
03:30:39|32156.02
03:30:39|32156.02
03:30:41|32156.02
03:30:42|32156.02
03:30:43|32156.02
03:30:44|32156.02
03:30:45|32156.02
03:30:45|32156.02
03:30:47|32156.02
03:30:48|32156.02
03:30:49|32165.43
03:30:50|32165.43
03:30:51|32165.43
03:30:52|32165.43
03:30:53|32165.43
03:30:53|32165.43
03:30:55|32165.43
03:30:57|32165.43
03:30:58|32173.64
03:30:59|32178.88
03:31:01|32178.88
03:31:01|32178.88
03:31:02|32178.88
03:31:04|32178.88
03:31:05|32178.89
03:31:05|32178.89
03:31:07|32178.89
03:31:08|32178.89
03:31:10|32178.89
03:31:10|32178.89
03:31:11|32182.89
03:31:12|32182.89
03:31:13|32182.89
03:31:14|32187.65
03:31:15|32188.83
03:31:16|32190.
03:31:19|32190.43
03:31:19|32190.43
03:31:20|32190.43
03:31:21|32190.43
03:31:22|32190.43
03:31:23|32190.43
03:31:24|32190.43
03:31:25|32190.43
03:31:26|32190.43
03:31:27|32190.43
03:31:28|32190.43
03:31:29|32190.43
03:31:30|32190.43
03:31:31|32190.43
03:31:32|32190.43
03:31:33|32190.93
03:31:34|32189.08
03:31:35|32189.08
03:31:36|32189.08
03:31:37|32189.08
03:31:38|32189.08
03:31:39|32189.08
03:31:40|32189.08
03:31:41|32185.54
03:31:43|32185.54
03:31:44|32185.54
03:31:44|32185.54
03:31:47|32185.54
03:31:47|32185.54
03:31:48|32185.54
03:31:49|32185.54
03:31:50|32185.54
03:31:51|32185.54
03:31:52|32185.54
03:31:53|32185.54
03:31:54|32185.54
03:31:55|32185.54
03:31:56|32185.54
03:31:58|32185.54
03:31:59|32185.54
03:32:00|32185.54
03:32:02|32185.54
03:32:03|32185.54
03:32:03|32185.54
03:32:05|32185.54
03:32:06|32185.54
03:32:07|32185.54
03:32:09|32185.54
03:32:09|32185.54
03:32:10|32185.54
03:32:11|32185.54
03:32:13|32183.22
03:32:14|32183.22
03:32:15|32189.5
03:32:16|32189.48
03:32:16|32189.48
03:32:18|32189.48
03:32:18|32189.48
03:32:19|32189.48
03:32:21|32189.48
03:32:21|32189.48
03:32:23|32189.48
03:32:23|32189.48
03:32:25|32189.48
03:32:26|32189.48
03:32:26|32189.48
03:32:27|32189.48
03:32:29|32189.48
03:32:30|32189.48
03:32:31|32189.48
03:32:32|32182.72
03:32:33|32182.72
03:32:34|32182.72
03:32:35|32182.72
03:32:36|32182.72
03:32:37|32182.72
03:32:38|32182.72
03:32:39|32182.72
03:32:40|32182.72
03:32:41|32182.72
03:32:42|32182.72
03:32:43|32185.82
03:32:44|32185.82
03:32:45|32185.82
03:32:46|32185.82
03:32:47|32185.82
03:32:48|32185.82
03:32:49|32185.82
03:32:50|32185.82
03:32:51|32185.82
03:32:52|32185.82
03:32:53|32185.82
03:32:54|32185.82
03:32:55|32185.82
03:32:56|32185.82
03:32:58|32185.82
03:33:00|32185.82
03:33:00|32185.82
03:33:02|32174.07
03:33:02|32174.07
03:33:04|32174.07
03:33:06|32174.07
03:33:07|32174.07
03:33:08|32174.07
03:33:09|32174.07
03:33:10|32174.07
03:33:11|32174.07
03:33:12|32174.07
03:33:14|32174.07
03:33:15|32181.02
03:33:16|32181.02
03:33:17|32181.02
03:33:18|32181.02
03:33:19|32181.02
03:33:20|32181.02
03:33:21|32181.02
03:33:22|32181.02
03:33:23|32181.02
03:33:24|32181.02
03:33:25|32181.02
03:33:26|32181.02
03:33:27|32181.02
03:33:28|32181.02
03:33:29|32181.02
03:33:30|32181.02
03:33:31|32181.02
03:33:32|32176.99
03:33:33|32176.99
03:33:34|32176.99
03:33:35|32176.99
03:33:36|32176.99
03:33:37|32176.99
03:33:38|32176.99
03:33:39|32176.99
03:33:41|32176.99
03:33:41|32184.81
03:33:43|32184.81
03:33:43|32184.81
03:33:44|32184.81
03:33:45|32184.81
03:33:46|32184.81
03:33:47|32184.81
03:33:48|32184.81
03:33:50|32184.81
03:33:50|32184.81
03:33:52|32184.81
03:33:52|32184.81
03:33:53|32184.81
03:33:55|32184.81
03:33:55|32184.81
03:33:57|32184.81
03:33:57|32184.81
03:33:59|32177.35
03:34:00|32177.35
03:34:01|32177.35
03:34:03|32186.13
03:34:04|32186.13
03:34:05|32188.26
03:34:07|32188.26
03:34:08|32188.26
03:34:08|32188.26
03:34:10|32188.26
03:34:10|32196.27
03:34:13|32196.27
03:34:14|32194.58
03:34:14|32194.58
03:34:16|32194.58
03:34:17|32194.58
03:34:18|32194.58
03:34:19|32194.58
03:34:20|32194.58
03:34:20|32194.58
03:34:22|32194.58
03:34:23|32181.76
03:34:24|32181.76
03:34:25|32181.76
03:34:26|32180.28
03:34:27|32180.08
03:34:29|32181.44
03:34:29|32181.44
03:34:30|32181.44
03:34:31|32181.44
03:34:33|32181.44
03:34:33|32181.44
03:34:34|32181.44
03:34:35|32181.44
03:34:36|32181.44
03:34:37|32181.44
03:34:38|32181.44
03:34:39|32181.44
03:34:40|32181.44
03:34:41|32181.44
03:34:42|32181.44
03:34:44|32180.8
03:34:45|32180.8
03:34:46|32180.8
03:34:47|32180.8
03:34:48|32180.83
03:34:49|32180.83
03:34:50|32180.83
03:34:51|32176.32
03:34:52|32176.32
03:34:53|32176.32
03:34:54|32176.32
03:34:55|32176.32
03:34:56|32176.32
03:34:57|32176.32
03:34:58|32174.33
03:34:59|32174.33
03:35:01|32174.33
03:35:02|32174.33
03:35:04|32175.51
03:35:04|32175.51
03:35:05|32175.51
03:35:07|32185.99
03:35:08|32185.99
03:35:10|32188.41
03:35:11|32188.41
03:35:12|32188.41
03:35:13|32188.41
03:35:14|32188.41
03:35:14|32192.03
03:35:15|32192.03
03:35:17|32192.03
03:35:19|32177.44
03:35:20|32177.44
03:35:21|32177.44
03:35:21|32177.44
03:35:23|32177.44
03:35:24|32177.44
03:35:24|32177.44
03:35:26|32189.43
03:35:26|32189.43
03:35:27|32192.85
03:35:28|32182.25
03:35:29|32182.25
03:35:30|32182.25
03:35:31|32179.92
03:35:32|32179.92
03:35:33|32179.92
03:35:34|32179.92
03:35:35|32179.92
03:35:36|32179.92
03:35:37|32179.92
03:35:38|32179.92
03:35:40|32179.92
03:35:40|32179.92
03:35:43|32179.92
03:35:44|32189.42
03:35:45|32189.42
03:35:45|32189.42
03:35:46|32189.42
03:35:48|32189.42
03:35:48|32189.42
03:35:49|32189.42
03:35:51|32189.42
03:35:51|32189.42
03:35:52|32189.42
03:35:53|32189.42
03:35:54|32189.42
03:35:55|32189.42
03:35:57|32189.42
03:35:58|32189.42
03:35:59|32189.42
03:35:59|32189.42
03:36:01|32189.42
03:36:03|32189.42
03:36:04|32189.42
03:36:05|32189.42
03:36:06|32189.42
03:36:08|32189.42
03:36:09|32189.42
03:36:10|32189.42
03:36:11|32189.42
03:36:12|32189.42
03:36:13|32189.42
03:36:14|32189.42
03:36:15|32189.42
03:36:16|32192.07
03:36:17|32177.41
03:36:18|32183.24
03:36:20|32183.24
03:36:20|32183.24
03:36:21|32183.24
03:36:23|32183.24
03:36:24|32183.24
03:36:25|32183.24
03:36:26|32183.24
03:36:26|32183.24
03:36:29|32183.24
03:36:29|32187.79
03:36:30|32187.79
03:36:31|32187.79
03:36:32|32187.79
03:36:33|32187.79
03:36:35|32187.79
03:36:35|32187.01
03:36:36|32187.01
03:36:37|32187.01
03:36:38|32187.01
03:36:39|32187.01
03:36:40|32187.01
03:36:41|32187.01
03:36:42|32187.01
03:36:43|32187.01
03:36:44|32187.01
03:36:46|32187.01
03:36:47|32187.01
03:36:48|32187.01
03:36:49|32187.01
03:36:50|32187.01
03:36:51|32187.01
03:36:52|32187.01
03:36:53|32186.46
03:36:54|32186.46
03:36:55|32186.46
03:36:56|32186.46
03:36:57|32186.46
03:36:58|32186.46
03:36:59|32186.46
03:37:00|32186.46
03:37:01|32186.46
03:37:03|32186.46
03:37:04|32178.19
03:37:05|32176.11
03:37:06|32176.11
03:37:07|32176.11
03:37:09|32176.11
03:37:10|32176.11
03:37:11|32176.11
03:37:13|32176.11
03:37:14|32176.11
03:37:15|32176.11
03:37:15|32176.11
03:37:17|32176.11
03:37:18|32176.11
03:37:19|32176.11
03:37:21|32183.96
03:37:21|32183.96
03:37:22|32183.96
03:37:23|32183.96
03:37:24|32183.96
03:37:25|32175.52
03:37:26|32175.52
03:37:27|32175.52
03:37:28|32175.52
03:37:29|32175.52
03:37:30|32175.52
03:37:31|32175.52
03:37:32|32175.52
03:37:33|32175.52
03:37:34|32175.52
03:37:35|32175.52
03:37:36|32175.52
03:37:37|32175.52
03:37:38|32175.52
03:37:39|32175.52
03:37:40|32175.52
03:37:41|32175.52
03:37:42|32175.52
03:37:43|32175.52
03:37:44|32175.52
03:37:45|32175.52
03:37:47|32175.52
03:37:47|32175.52
03:37:48|32175.52
03:37:49|32175.52
03:37:50|32175.52
03:37:52|32175.52
03:37:52|32175.52
03:37:53|32175.52
03:37:54|32175.53
03:37:55|32175.53
03:37:56|32175.53
03:37:57|32175.53
03:37:58|32175.53
03:37:59|32175.53
03:38:00|32175.53
03:38:01|32175.53
03:38:03|32164.57
03:38:05|32164.57
03:38:05|32164.57
03:38:07|32164.57
03:38:09|32164.57
03:38:09|32164.57
03:38:10|32164.57
03:38:11|32164.57
03:38:12|32164.57
03:38:13|32164.57
03:38:14|32164.57
03:38:16|32164.57
03:38:16|32164.57
03:38:17|32164.57
03:38:18|32164.57
03:38:20|32164.57
03:38:20|32164.57
03:38:21|32164.57
03:38:22|32164.57
03:38:23|32164.57
03:38:24|32164.57
03:38:25|32164.57
03:38:26|32164.57
03:38:28|32164.57
03:38:29|32164.57
03:38:30|32164.57
03:38:31|32164.57
03:38:32|32164.57
03:38:33|32164.57
03:38:34|32164.57
03:38:35|32164.57
03:38:37|32164.57
03:38:37|32164.57
03:38:38|32155.53
03:38:39|32155.53
03:38:40|32155.53
03:38:41|32155.53
03:38:42|32162.92
03:38:43|32162.92
03:38:44|32162.92
03:38:45|32162.92
03:38:46|32162.92
03:38:47|32162.92
03:38:48|32162.92
03:38:49|32162.92
03:38:50|32162.92
03:38:51|32162.92
03:38:52|32162.92
03:38:53|32162.92
03:38:54|32162.92
03:38:55|32162.92
03:38:56|32162.92
03:38:57|32162.92
03:38:58|32162.92
03:38:59|32158.91
03:39:00|32158.91
03:39:01|32158.91
03:39:02|32158.91
03:39:04|32158.91
03:39:05|32158.91
03:39:07|32158.91
03:39:08|32155.17
03:39:10|32155.17
03:39:11|32155.17
03:39:12|32155.17
03:39:13|32155.17
03:39:14|32155.17
03:39:15|32155.17
03:39:17|32155.17
03:39:17|32155.17
03:39:18|32155.17
03:39:19|32155.17
03:39:20|32155.17
03:39:21|32155.17
03:39:22|32155.17
03:39:23|32155.17
03:39:24|32155.17
03:39:25|32155.17
03:39:26|32167.78
03:39:27|32167.78
03:39:29|32167.78
03:39:30|32167.78
03:39:31|32167.78
03:39:32|32167.78
03:39:33|32167.78
03:39:34|32158.46
03:39:36|32158.46
03:39:37|32158.46
03:39:38|32158.46
03:39:39|32158.46
03:39:39|32158.46
03:39:40|32158.46
03:39:42|32158.46
03:39:42|32158.46
03:39:43|32166.14
03:39:45|32166.14
03:39:45|32166.14
03:39:47|32166.14
03:39:47|32166.14
03:39:48|32166.14
03:39:50|32166.14
03:39:51|32166.14
03:39:52|32166.14
03:39:53|32166.14
03:39:54|32166.14
03:39:55|32166.14
03:39:56|32166.14
03:39:57|32166.14
03:39:58|32166.14
03:39:59|32166.14
03:40:00|32166.14
03:40:01|32166.14
03:40:02|32166.14
03:40:03|32166.14
03:40:04|32166.14
03:40:06|32166.14
03:40:07|32166.14
03:40:08|32166.14
03:40:09|32166.14
03:40:10|32166.14
03:40:11|32166.14
03:40:12|32166.14
03:40:13|32166.14
03:40:15|32166.14
03:40:15|32166.14
03:40:16|32166.14
03:40:17|32166.14
03:40:18|32166.14
03:40:20|32166.14
03:40:21|32166.14
03:40:22|32166.14
03:40:23|32166.14
03:40:24|32166.14
03:40:25|32166.14
03:40:26|32166.14
03:40:27|32179.95
03:40:28|32179.95
03:40:29|32179.95
03:40:30|32167.73
03:40:32|32167.73
03:40:33|32167.73
03:40:33|32167.73
03:40:35|32167.73
03:40:36|32167.73
03:40:37|32167.73
03:40:37|32167.73
03:40:38|32181.3
03:40:40|32181.3
03:40:40|32181.71
03:40:41|32183.6
03:40:43|32183.6
03:40:43|32183.6
03:40:44|32183.6
03:40:46|32183.6
03:40:47|32183.6
03:40:48|32183.6
03:40:50|32183.6
03:40:50|32183.6
03:40:51|32169.26
03:40:52|32169.26
03:40:53|32167.25
03:40:54|32167.25
03:40:55|32167.25
03:40:56|32167.25
03:40:58|32167.25
03:40:58|32167.25
03:40:59|32167.25
03:41:00|32167.25
03:41:01|32167.25
03:41:03|32167.25
03:41:03|32167.25
03:41:05|32173.12
03:41:05|32173.12
03:41:07|32167.12
03:41:09|32167.12
03:41:10|32167.12
03:41:11|32167.12
03:41:12|32167.12
03:41:13|32176.8
03:41:15|32176.8
03:41:16|32176.8
03:41:16|32176.8
03:41:17|32176.8
03:41:19|32176.8
03:41:20|32176.8
03:41:21|32176.8
03:41:22|32176.8
03:41:23|32176.8
03:41:24|32176.8
03:41:25|32176.8
03:41:26|32161.89
03:41:27|32157.53
03:41:28|32161.9
03:41:29|32161.9
03:41:31|32161.9
03:41:32|32161.9
03:41:32|32161.9
03:41:34|32161.9
03:41:34|32161.9
03:41:35|32154.66
03:41:37|32154.66
03:41:38|32154.66
03:41:39|32154.66
03:41:40|32154.66
03:41:41|32154.66
03:41:42|32154.66
03:41:43|32154.66
03:41:44|32154.66
03:41:45|32154.66
03:41:46|32154.66
03:41:47|32154.66
03:41:48|32154.66
03:41:49|32154.66
03:41:50|32154.66
03:41:51|32154.66
03:41:52|32154.66
03:41:54|32154.66
03:41:54|32154.66
03:41:55|32154.66
03:41:56|32157.77
03:41:57|32157.77
03:41:59|32157.77
03:42:00|32157.77
03:42:01|32157.77
03:42:02|32157.77
03:42:02|32157.77
03:42:03|32147.89
03:42:04|32145.53
03:42:06|32145.53
03:42:06|32145.53
03:42:08|32145.53
03:42:09|32145.53
03:42:11|32145.53
03:42:12|32145.53
03:42:13|32145.53
03:42:15|32145.53
03:42:16|32145.53
03:42:17|32145.53
03:42:18|32145.53
03:42:19|32145.53
03:42:19|32145.53
03:42:21|32145.53
03:42:22|32145.53
03:42:23|32145.53
03:42:24|32145.53
03:42:25|32145.53
03:42:26|32145.53
03:42:27|32145.53
03:42:28|32145.53
03:42:29|32145.53
03:42:30|32145.53
03:42:31|32145.53
03:42:33|32152.55
03:42:33|32152.55
03:42:34|32152.55
03:42:35|32152.55
03:42:36|32152.55
03:42:37|32152.55
03:42:38|32152.55
03:42:39|32152.55
03:42:40|32152.55
03:42:42|32152.55
03:42:43|32152.55
03:42:44|32152.55
03:42:46|32152.55
03:42:46|32152.55
03:42:48|32152.55
03:42:49|32152.55
03:42:49|32152.55
03:42:51|32152.55
03:42:52|32152.55
03:42:52|32152.55
03:42:54|32152.55
03:42:54|32152.55
03:42:56|32152.55
03:42:57|32152.55
03:42:57|32152.55
03:42:59|32152.55
03:43:00|32152.55
03:43:01|32152.55
03:43:02|32152.55
03:43:03|32157.9
03:43:04|32157.9
03:43:05|32157.9
03:43:06|32157.9
03:43:07|32149.76
03:43:09|32149.76
03:43:10|32149.76
03:43:11|32149.76
03:43:12|32149.76
03:43:13|32149.76
03:43:14|32149.76
03:43:16|32149.76
03:43:17|32152.78
03:43:17|32152.78
03:43:19|32152.78
03:43:20|32152.78
03:43:20|32152.78
03:43:22|32152.78
03:43:23|32152.78
03:43:24|32152.78
03:43:25|32152.78
03:43:27|32152.78
03:43:27|32152.78
03:43:29|32152.78
03:43:30|32152.78
03:43:30|32152.78
03:43:31|32156.23
03:43:32|32156.23
03:43:34|32156.23
03:43:34|32156.23
03:43:35|32156.23
03:43:37|32156.23
03:43:37|32156.23
03:43:39|32156.23
03:43:39|32156.23
03:43:40|32156.23
03:43:41|32156.23
03:43:43|32156.23
03:43:43|32156.23
03:43:44|32156.23
03:43:46|32156.23
03:43:47|32156.23
03:43:48|32156.23
03:43:48|32150.49
03:43:50|32150.49
03:43:51|32150.49
03:43:52|32150.49
03:43:53|32150.49
03:43:54|32150.49
03:43:54|32150.49
03:43:55|32150.49
03:43:56|32150.49
03:43:58|32144.28
03:43:59|32144.28
03:44:00|32144.28
03:44:01|32144.28
03:44:01|32144.28
03:44:03|32133.95
03:44:04|32132.3
03:44:06|32138.07
03:44:07|32138.07
03:44:08|32138.07
03:44:09|32134.99
03:44:11|32134.99
03:44:11|32134.99
03:44:13|32134.99
03:44:14|32134.99
03:44:15|32133.9
03:44:16|32133.9
03:44:17|32133.9
03:44:19|32133.9
03:44:19|32133.9
03:44:20|32133.9
03:44:21|32133.9
03:44:22|32133.9
03:44:23|32133.9
03:44:24|32133.9
03:44:26|32133.9
03:44:26|32133.9
03:44:27|32133.9
03:44:28|32133.9
03:44:29|32133.9
03:44:30|32133.9
03:44:31|32133.9
03:44:32|32139.49
03:44:33|32139.49
03:44:34|32139.49
03:44:35|32139.49
03:44:36|32139.49
03:44:37|32139.49
03:44:38|32139.49
03:44:39|32139.49
03:44:40|32139.49
03:44:41|32139.49
03:44:43|32139.49
03:44:43|32139.49
03:44:44|32139.49
03:44:45|32139.49
03:44:46|32139.49
03:44:48|32139.49
03:44:48|32139.49
03:44:49|32139.47
03:44:50|32139.47
03:44:51|32139.47
03:44:52|32139.47
03:44:53|32139.47
03:44:54|32139.47
03:44:55|32139.47
03:44:56|32139.47
03:44:57|32139.47
03:44:58|32130.84
03:44:59|32130.84
03:45:00|32130.84
03:45:02|32130.84
03:45:03|32130.84
03:45:04|32130.84
03:45:05|32130.84
03:45:06|32130.84
03:45:08|32130.84
03:45:08|32130.84
03:45:10|32130.84
03:45:12|32130.84
03:45:13|32130.84
03:45:14|32130.84
03:45:15|32130.84
03:45:16|32130.84
03:45:17|32130.84
03:45:18|32130.84
03:45:19|32130.84
03:45:21|32130.84
03:45:22|32130.84
03:45:23|32130.84
03:45:23|32130.84
03:45:24|32143.62
03:45:26|32143.62
03:45:27|32143.62
03:45:27|32143.62
03:45:28|32143.62
03:45:29|32143.62
03:45:30|32143.62
03:45:32|32143.62
03:45:33|32143.62
03:45:35|32143.62
03:45:35|32143.62
03:45:36|32143.62
03:45:38|32143.62
03:45:38|32143.62
03:45:40|32143.62
03:45:41|32143.62
03:45:42|32143.62
03:45:43|32143.62
03:45:44|32143.62
03:45:45|32143.62
03:45:45|32143.62
03:45:48|32143.62
03:45:48|32143.62
03:45:50|32143.62
03:45:50|32143.62
03:45:51|32143.62
03:45:52|32143.62
03:45:53|32138.32
03:45:54|32138.32
03:45:55|32138.32
03:45:57|32138.32
03:45:57|32138.32
03:45:58|32138.32
03:46:00|32138.32
03:46:00|32138.32
03:46:02|32151.38
03:46:02|32151.38
03:46:04|32151.38
03:46:05|32151.38
03:46:06|32151.38
03:46:07|32151.38
03:46:08|32151.38
03:46:09|32151.38
03:46:10|32150.99
03:46:12|32150.99
03:46:13|32150.99
03:46:13|32150.99
03:46:16|32150.99
03:46:16|32150.99
03:46:17|32143.69
03:46:18|32143.69
03:46:20|32143.69
03:46:22|32145.24
03:46:22|32145.24
03:46:23|32145.24
03:46:24|32145.24
03:46:25|32145.24
03:46:27|32145.24
03:46:29|32145.24
03:46:30|32145.24
03:46:31|32145.24
03:46:32|32145.24
03:46:33|32145.24
03:46:34|32145.24
03:46:36|32145.24
03:46:36|32145.24
03:46:38|32145.24
03:46:39|32145.24
03:46:40|32145.24
03:46:40|32145.24
03:46:41|32145.24
03:46:42|32145.24
03:46:43|32145.24
03:46:45|32145.24
03:46:46|32145.24
03:46:46|32141.41
03:46:48|32141.41
03:46:48|32141.41
03:46:50|32137.2
03:46:51|32137.2
03:46:52|32137.2
03:46:53|32137.2
03:46:54|32137.2
03:46:54|32137.2
03:46:55|32137.2
03:46:57|32137.2
03:46:58|32137.2
03:46:59|32137.2
03:47:00|32137.14
03:47:01|32137.14
03:47:03|32137.14
03:47:03|32137.14
03:47:04|32137.14
03:47:06|32137.14
03:47:07|32137.14
03:47:08|32137.14
03:47:09|32137.14
03:47:10|32137.14
03:47:11|32140.09
03:47:12|32140.09
03:47:14|32140.09
03:47:15|32140.09
03:47:17|32140.09
03:47:18|32140.09
03:47:18|32140.09
03:47:19|32140.09
03:47:20|32140.09
03:47:22|32140.09
03:47:22|32140.09
03:47:24|32140.09
03:47:25|32140.09
03:47:25|32140.09
03:47:26|32140.09
03:47:28|32140.09
03:47:29|32140.09
03:47:31|32140.09
03:47:32|32140.57
03:47:33|32140.57
03:47:34|32140.57
03:47:35|32140.57
03:47:36|32140.57
03:47:38|32152.87
03:47:38|32152.87
03:47:40|32152.87
03:47:41|32152.87
03:47:42|32152.87
03:47:43|32152.87
03:47:44|32152.87
03:47:45|32152.87
03:47:46|32152.87
03:47:47|32152.87
03:47:48|32152.92
03:47:49|32152.92
03:47:50|32152.92
03:47:51|32152.92
03:47:52|32152.92
03:47:53|32152.92
03:47:54|32152.92
03:47:55|32152.92
03:47:56|32152.92
03:47:57|32152.92
03:47:58|32152.92
03:47:59|32152.92
03:48:00|32152.92
03:48:01|32152.92
03:48:02|32152.92
03:48:03|32146.51
03:48:05|32146.51
03:48:06|32146.51
03:48:07|32146.51
03:48:07|32146.51
03:48:09|32146.51
03:48:10|32146.51
03:48:11|32146.51
03:48:12|32146.51
03:48:13|32146.51
03:48:14|32146.51
03:48:16|32146.51
03:48:17|32146.51
03:48:18|32146.51
03:48:20|32146.51
03:48:21|32146.51
03:48:22|32146.51
03:48:23|32146.51
03:48:24|32146.51
03:48:25|32146.51
03:48:26|32146.51
03:48:27|32146.51
03:48:28|32146.51
03:48:29|32146.51
03:48:30|32146.51
03:48:32|32146.51
03:48:33|32146.51
03:48:35|32146.51
03:48:36|32146.51
03:48:36|32146.51
03:48:38|32146.51
03:48:39|32146.51
03:48:40|32146.51
03:48:40|32146.51
03:48:42|32146.51
03:48:43|32146.51
03:48:44|32146.51
03:48:44|32146.51
03:48:46|32146.51
03:48:47|32146.51
03:48:47|32146.51
03:48:48|32146.51
03:48:50|32146.51
03:48:51|32146.51
03:48:51|32146.51
03:48:53|32146.51
03:48:54|32146.51
03:48:55|32146.51
03:48:56|32146.51
03:48:57|32146.51
03:48:58|32146.51
03:48:58|32146.51
03:49:00|32146.51
03:49:00|32146.51
03:49:02|32146.51
03:49:03|32146.51
03:49:03|32146.51
03:49:05|32146.51
03:49:06|32146.51
03:49:07|32146.51
03:49:08|32146.51
03:49:09|32146.51
03:49:10|32146.51
03:49:11|32146.51
03:49:12|32146.51
03:49:13|32143.29
03:49:15|32143.29
03:49:16|32143.29
03:49:18|32143.29
03:49:19|32143.29
03:49:20|32143.29
03:49:21|32143.29
03:49:22|32143.29
03:49:23|32143.29
03:49:24|32143.29
03:49:25|32143.29
03:49:26|32143.29
03:49:27|32143.29
03:49:29|32143.29
03:49:30|32143.29
03:49:31|32143.29
03:49:32|32143.29
03:49:33|32143.29
03:49:35|32143.29
03:49:36|32143.29
03:49:37|32143.29
03:49:38|32143.29
03:49:40|32143.29
03:49:40|32143.29
03:49:41|32143.29
03:49:43|32143.29
03:49:44|32143.29
03:49:45|32143.29
03:49:46|32143.29
03:49:47|32143.29
03:49:48|32143.29
03:49:49|32143.29
03:49:50|32143.29
03:49:51|32143.29
03:49:52|32143.29
03:49:53|32143.29
03:49:54|32143.29
03:49:55|32143.29
03:49:56|32143.29
03:49:57|32143.29
03:49:58|32143.29
03:50:00|32143.29
03:50:00|32143.29
03:50:01|32143.29
03:50:02|32143.29
03:50:03|32143.29
03:50:04|32143.29
03:50:05|32143.29
03:50:06|32143.29
03:50:07|32143.29
03:50:08|32143.29
03:50:10|32143.29
03:50:12|32143.29
03:50:12|32143.29
03:50:14|32139.07
03:50:15|32137.61
03:50:17|32137.61
03:50:18|32137.61
03:50:19|32137.61
03:50:21|32137.61
03:50:22|32137.61
03:50:23|32137.61
03:50:23|32140.05
03:50:25|32140.05
03:50:26|32140.05
03:50:27|32140.05
03:50:27|32140.05
03:50:29|32140.05
03:50:30|32143.87
03:50:30|32143.87
03:50:32|32143.87
03:50:33|32143.87
03:50:34|32143.87
03:50:35|32143.87
03:50:36|32143.87
03:50:37|32143.87
03:50:38|32143.87
03:50:38|32143.87
03:50:40|32143.87
03:50:41|32143.87
03:50:42|32143.87
03:50:43|32143.87
03:50:43|32143.87
03:50:44|32143.87
03:50:46|32143.87
03:50:47|32150.34
03:50:47|32150.34
03:50:49|32150.34
03:50:49|32144.06
03:50:50|32143.84
03:50:52|32143.84
03:50:52|32143.84
03:50:54|32143.84
03:50:55|32143.84
03:50:56|32143.84
03:50:57|32143.84
03:50:58|32143.84
03:50:58|32143.84
03:51:01|32143.84
03:51:01|32143.84
03:51:02|32143.84
03:51:03|32143.84
03:51:04|32143.84
03:51:05|32143.84
03:51:06|32143.84
03:51:07|32143.84
03:51:08|32143.84
03:51:09|32143.84
03:51:10|32143.84
03:51:11|32143.84
03:51:12|32143.84
03:51:13|32143.84
03:51:14|32143.84
03:51:16|32143.84
03:51:18|32143.84
03:51:19|32143.84
03:51:21|32143.84
03:51:22|32143.84
03:51:23|32143.84
03:51:23|32143.84
03:51:24|32143.84
03:51:26|32143.84
03:51:28|32143.84
03:51:28|32143.84
03:51:29|32143.84
03:51:30|32143.84
03:51:31|32143.84
03:51:33|32143.84
03:51:33|32143.84
03:51:34|32143.84
03:51:36|32143.84
03:51:38|32143.84
03:51:39|32143.84
03:51:40|32143.84
03:51:40|32143.84
03:51:41|32143.84
03:51:42|32143.84
03:51:44|32143.84
03:51:45|32143.84
03:51:45|32143.84
03:51:47|32143.84
03:51:47|32143.84
03:51:48|32143.84
03:51:49|32143.84
03:51:50|32143.84
03:51:52|32143.84
03:51:53|32143.84
03:51:54|32143.84
03:51:55|32143.84
03:51:56|32143.84
03:51:57|32143.84
03:51:59|32143.84
03:52:00|32143.84
03:52:01|32149.49
03:52:02|32149.49
03:52:03|32158.31
03:52:03|32158.31
03:52:05|32158.31
03:52:06|32158.31
03:52:07|32158.31
03:52:07|32158.31
03:52:09|32158.31
03:52:11|32158.31
03:52:12|32158.31
03:52:14|32148.42
03:52:14|32148.42
03:52:15|32148.42
03:52:17|32148.42
03:52:19|32148.42
03:52:19|32148.42
03:52:21|32148.42
03:52:22|32148.42
03:52:24|32148.42
03:52:24|32148.42
03:52:26|32148.42
03:52:27|32148.42
03:52:27|32148.42
03:52:29|32148.42
03:52:31|32148.42
03:52:32|32148.42
03:52:32|32148.42
03:52:35|32148.42
03:52:35|32147.01
03:52:36|32147.01
03:52:38|32147.01
03:52:38|32147.01
03:52:39|32147.01
03:52:40|32147.01
03:52:41|32147.01
03:52:42|32147.01
03:52:43|32147.01
03:52:44|32147.01
03:52:45|32147.01
03:52:46|32147.01
03:52:47|32147.01
03:52:48|32147.01
03:52:49|32147.01
03:52:50|32147.01
03:52:51|32147.01
03:52:52|32147.01
03:52:53|32147.01
03:52:55|32147.01
03:52:55|32147.01
03:52:56|32147.01
03:52:57|32147.01
03:52:58|32147.01
03:52:59|32147.01
03:53:00|32147.01
03:53:02|32147.01
03:53:02|32147.01
03:53:05|32147.01
03:53:05|32147.01
03:53:06|32147.01
03:53:07|32147.01
03:53:08|32147.01
03:53:09|32147.01
03:53:11|32147.01
03:53:11|32147.01
03:53:12|32147.01
03:53:13|32144.75
03:53:14|32142.15
03:53:16|32142.11
03:53:16|32142.11
03:53:18|32142.11
03:53:19|32142.11
03:53:21|32142.11
03:53:22|32142.11
03:53:23|32142.11
03:53:24|32142.11
03:53:25|32142.11
03:53:26|32142.11
03:53:28|32142.11
03:53:29|32142.11
03:53:30|32142.11
03:53:31|32142.11
03:53:31|32142.11
03:53:33|32142.11
03:53:33|32142.11
03:53:34|32142.11
03:53:36|32142.11
03:53:36|32142.11
03:53:37|32142.11
03:53:38|32142.11
03:53:39|32142.11
03:53:40|32142.11
03:53:42|32142.11
03:53:42|32142.11
03:53:43|32142.11
03:53:45|32142.11
03:53:46|32142.11
03:53:47|32142.11
03:53:48|32142.11
03:53:49|32142.11
03:53:50|32142.11
03:53:50|32142.11
03:53:51|32142.11
03:53:52|32142.11
03:53:53|32142.11
03:53:54|32142.11
03:53:55|32138.7
03:53:56|32132.66
03:53:57|32132.57
03:53:58|32132.57
03:53:59|32132.57
03:54:00|32132.57
03:54:02|32132.57
03:54:02|32132.57
03:54:04|32132.57
03:54:04|32132.57
03:54:06|32132.57
03:54:07|32132.57
03:54:07|32132.57
03:54:09|32132.57
03:54:10|32132.57
03:54:11|32132.57
03:54:12|32135.35
03:54:12|32135.35
03:54:14|32135.35
03:54:15|32135.35
03:54:16|32135.35
03:54:17|32135.35
03:54:18|32135.35
03:54:19|32135.35
03:54:20|32135.35
03:54:21|32135.35
03:54:22|32135.35
03:54:24|32135.35
03:54:25|32135.35
03:54:26|32135.35
03:54:28|32150.14
03:54:29|32150.14
03:54:30|32138.59
03:54:31|32138.59
03:54:32|32138.59
03:54:33|32138.59
03:54:34|32138.59
03:54:35|32138.59
03:54:36|32138.59
03:54:37|32138.59
03:54:38|32138.59
03:54:39|32138.59
03:54:41|32138.59
03:54:41|32138.59
03:54:42|32138.59
03:54:44|32138.59
03:54:45|32138.59
03:54:46|32138.59
03:54:48|32138.59
03:54:48|32138.59
03:54:49|32138.59
03:54:50|32138.59
03:54:51|32138.59
03:54:52|32138.59
03:54:53|32138.59
03:54:54|32138.59
03:54:55|32138.59
03:54:56|32138.59
03:54:57|32138.59
03:54:58|32138.59
03:54:59|32138.59
03:55:00|32138.59
03:55:01|32138.59
03:55:03|32138.59
03:55:04|32138.59
03:55:05|32138.59
03:55:05|32138.59
03:55:07|32138.59
03:55:08|32138.59
03:55:09|32138.59
03:55:10|32138.59
03:55:10|32138.59
03:55:12|32138.59
03:55:13|32138.59
03:55:14|32138.59
03:55:16|32138.59
03:55:16|32138.59
03:55:18|32138.59
03:55:18|32138.59
03:55:20|32138.59
03:55:21|32138.59
03:55:22|32138.59
03:55:23|32138.59
03:55:25|32138.59
03:55:25|32138.59
03:55:27|32138.59
03:55:28|32138.59
03:55:29|32138.59
03:55:30|32138.59
03:55:31|32129.67
03:55:32|32129.67
03:55:33|32129.67
03:55:34|32129.67
03:55:35|32129.67
03:55:36|32129.67
03:55:37|32135.
03:55:38|32135.
03:55:39|32135.
03:55:40|32135.
03:55:41|32135.
03:55:42|32135.
03:55:43|32135.
03:55:44|32135.
03:55:45|32135.
03:55:46|32135.
03:55:47|32135.
03:55:49|32135.
03:55:49|32135.
03:55:51|32135.
03:55:52|32135.
03:55:53|32135.
03:55:54|32135.
03:55:55|32135.
03:55:56|32127.08
03:55:57|32127.08
03:55:58|32127.08
03:55:59|32127.08
03:56:01|32127.08
03:56:01|32127.08
03:56:02|32127.08
03:56:03|32127.08
03:56:04|32127.08
03:56:06|32127.08
03:56:07|32127.08
03:56:08|32127.08
03:56:09|32127.08
03:56:09|32127.08
03:56:11|32127.08
03:56:12|32127.08
03:56:12|32127.08
03:56:13|32127.08
03:56:14|32134.94
03:56:16|32139.68
03:56:16|32139.68
03:56:18|32139.68
03:56:19|32139.68
03:56:20|32139.68
03:56:22|32139.68
03:56:23|32139.68
03:56:24|32139.68
03:56:25|32139.68
03:56:26|32139.68
03:56:28|32139.68
03:56:28|32139.68
03:56:30|32139.68
03:56:30|32139.68
03:56:31|32139.68
03:56:33|32139.68
03:56:34|32139.68
03:56:34|32139.68
03:56:36|32139.68
03:56:37|32139.68
03:56:37|32139.68
03:56:39|32139.68
03:56:39|32139.68
03:56:40|32139.68
03:56:41|32139.68
03:56:42|32139.68
03:56:44|32139.68
03:56:45|32139.68
03:56:45|32139.68
03:56:47|32139.68
03:56:47|32139.68
03:56:49|32139.68
03:56:50|32139.68
03:56:51|32139.68
03:56:52|32139.68
03:56:54|32139.68
03:56:54|32139.68
03:56:55|32139.68
03:56:57|32139.68
03:56:58|32139.68
03:56:59|32139.68
03:56:59|32139.68
03:57:00|32139.68
03:57:01|32139.68
03:57:02|32139.68
03:57:04|32139.68
03:57:05|32139.68
03:57:06|32139.68
03:57:08|32139.68
03:57:09|32139.68
03:57:10|32139.68
03:57:11|32139.68
03:57:12|32139.68
03:57:13|32139.68
03:57:14|32139.68
03:57:15|32139.68
03:57:16|32139.68
03:57:17|32139.68
03:57:18|32139.68
03:57:19|32139.68
03:57:20|32139.68
03:57:21|32139.68
03:57:22|32139.68
03:57:24|32139.68
03:57:26|32139.68
03:57:27|32139.68
03:57:28|32139.68
03:57:29|32139.68
03:57:30|32139.68
03:57:32|32139.68
03:57:33|32139.68
03:57:33|32139.68
03:57:35|32139.68
03:57:36|32139.68
03:57:37|32139.68
03:57:38|32139.68
03:57:40|32139.68
03:57:40|32139.68
03:57:41|32139.68
03:57:43|32139.68
03:57:43|32139.68
03:57:45|32139.68
03:57:46|32139.68
03:57:46|32139.68
03:57:48|32139.68
03:57:48|32139.68
03:57:50|32139.68
03:57:51|32139.68
03:57:52|32139.68
03:57:53|32139.68
03:57:53|32139.68
03:57:55|32139.68
03:57:56|32139.68
03:57:56|32139.68
03:57:58|32139.68
03:57:58|32139.68
03:58:00|32139.68
03:58:01|32139.68
03:58:02|32139.68
03:58:03|32139.68
03:58:04|32139.68
03:58:05|32139.68
03:58:06|32139.68
03:58:07|32139.68
03:58:08|32139.68
03:58:09|32139.68
03:58:10|32139.68
03:58:11|32123.83
03:58:12|32122.94
03:58:13|32122.94
03:58:14|32122.94
03:58:15|32122.94
03:58:16|32122.94
03:58:17|32122.94
03:58:18|32122.94
03:58:19|32122.94
03:58:20|32122.94
03:58:21|32122.94
03:58:23|32122.94
03:58:23|32122.94
03:58:25|32122.94
03:58:26|32122.94
03:58:27|32122.94
03:58:28|32122.94
03:58:29|32122.94
03:58:31|32122.94
03:58:32|32122.94
03:58:33|32122.94
03:58:34|32122.94
03:58:34|32122.94
03:58:36|32122.94
03:58:38|32122.94
03:58:38|32122.94
03:58:39|32122.94
03:58:40|32122.94
03:58:42|32122.94
03:58:42|32122.94
03:58:43|32122.94
03:58:44|32122.94
03:58:46|32122.94
03:58:46|32122.94
03:58:47|32122.94
03:58:49|32122.94
03:58:49|32122.94
03:58:51|32122.94
03:58:51|32122.94
03:58:53|32122.94
03:58:54|32122.94
03:58:55|32122.94
03:58:57|32122.94
03:58:57|32122.94
03:58:59|32122.94
03:59:00|32122.94
03:59:01|32122.94
03:59:02|32122.94
03:59:02|32122.94
03:59:04|32122.94
03:59:06|32122.94
03:59:06|32122.94
03:59:07|32122.94
03:59:08|32117.12
03:59:09|32115.3
03:59:10|32111.43
03:59:11|32111.43
03:59:12|32111.43
03:59:13|32111.43
03:59:14|32111.43
03:59:15|32111.43
03:59:16|32111.43
03:59:17|32111.43
03:59:18|32111.43
03:59:19|32111.43
03:59:20|32095.04
03:59:21|32103.
03:59:22|32103.
03:59:24|32103.
03:59:26|32103.
03:59:26|32103.
03:59:27|32103.
03:59:28|32103.
03:59:29|32103.
03:59:30|32103.
03:59:32|32102.47
03:59:33|32102.47
03:59:34|32102.47
03:59:34|32102.47
03:59:37|32102.47
03:59:37|32102.47
03:59:38|32102.47
03:59:40|32102.47
03:59:41|32102.47
03:59:42|32102.47
03:59:43|32102.47
03:59:43|32102.47
03:59:45|32102.47
03:59:46|32102.47
03:59:47|32099.04
03:59:48|32099.04
03:59:49|32099.04
03:59:50|32099.04
03:59:52|32098.71
03:59:52|32098.71
03:59:53|32098.71
03:59:54|32098.71
03:59:55|32098.71
03:59:56|32098.71
03:59:57|32098.71
03:59:58|32098.71
03:59:59|32098.71
04:00:00|32098.71
04:00:01|32098.71
04:00:03|32098.71
04:00:04|32098.71
04:00:06|32098.71
04:00:06|32098.71
04:00:07|32098.71
04:00:08|32098.71
04:00:09|32098.71
04:00:10|32098.71
04:00:12|32098.71
04:00:14|32109.86
04:00:15|32109.86
04:00:15|32109.86
04:00:16|32109.86
04:00:18|32105.77
04:00:18|32105.77
04:00:19|32105.77
04:00:20|32105.77
04:00:22|32111.69
04:00:23|32111.69
04:00:24|32111.69
04:00:25|32111.69
04:00:27|32111.69
04:00:27|32111.69
04:00:28|32111.69
04:00:31|32111.69
04:00:32|32111.69
04:00:32|32111.69
04:00:35|32111.69
04:00:35|32111.69
04:00:36|32108.31
04:00:37|32108.3
04:00:38|32108.3
04:00:39|32108.3
04:00:40|32108.3
04:00:41|32108.3
04:00:42|32108.3
04:00:43|32108.3
04:00:44|32108.3
04:00:45|32108.3
04:00:46|32108.3
04:00:47|32108.3
04:00:48|32108.3
04:00:50|32108.3
04:00:50|32108.3
04:00:52|32108.3
04:00:53|32108.3
04:00:53|32108.3
04:00:55|32108.3
04:00:56|32111.69
04:00:56|32111.69
04:00:59|32111.69
04:00:59|32111.69
04:01:00|32111.69
04:01:01|32111.69
04:01:02|32111.69
04:01:03|32111.69
04:01:04|32111.69
04:01:06|32111.69
04:01:06|32109.69
04:01:07|32109.69
04:01:08|32109.69
04:01:10|32109.69
04:01:11|32109.69
04:01:12|32109.69
04:01:13|32109.69
04:01:14|32109.69
04:01:15|32106.4
04:01:17|32106.4
04:01:17|32106.4
04:01:18|32106.4
04:01:19|32106.4
04:01:20|32113.99
04:01:21|32116.19
04:01:22|32116.19
04:01:23|32116.19
04:01:24|32116.19
04:01:26|32116.19
04:01:28|32116.19
04:01:28|32116.19
04:01:29|32116.19
04:01:30|32116.19
04:01:31|32116.19
04:01:33|32116.19
04:01:34|32116.19
04:01:35|32116.19
04:01:37|32116.19
04:01:38|32116.19
04:01:38|32116.19
04:01:39|32116.19
04:01:41|32116.19
04:01:41|32116.19
04:01:43|32116.19
04:01:44|32116.19
04:01:45|32116.19
04:01:46|32116.19
04:01:46|32116.19
04:01:47|32116.19
04:01:49|32116.19
04:01:50|32116.19
04:01:50|32116.19
04:01:51|32116.19
04:01:52|32116.19
04:01:54|32116.19
04:01:55|32116.19
04:01:55|32116.19
04:01:56|32116.19
04:01:58|32116.19
04:01:59|32117.77
04:01:59|32117.77
04:02:01|32116.19
04:02:02|32116.19
04:02:03|32109.11
04:02:05|32112.8
04:02:05|32112.8
04:02:07|32112.8
04:02:08|32112.8
04:02:09|32112.8
04:02:10|32112.8
04:02:11|32112.8
04:02:12|32112.8
04:02:13|32112.8
04:02:14|32112.8
04:02:16|32120.25
04:02:17|32120.25
04:02:17|32120.25
04:02:19|32120.25
04:02:20|32120.25
04:02:21|32108.97
04:02:21|32119.25
04:02:23|32109.09
04:02:23|32119.01
04:02:24|32118.97
04:02:26|32118.97
04:02:27|32118.97
04:02:29|32118.97
04:02:30|32118.97
04:02:31|32118.97
04:02:32|32118.97
04:02:33|32118.97
04:02:34|32118.97
04:02:35|32118.97
04:02:36|32118.97
04:02:37|32118.97
04:02:38|32118.97
04:02:39|32118.97
04:02:40|32118.97
04:02:41|32118.97
04:02:42|32118.97
04:02:43|32118.97
04:02:44|32118.97
04:02:45|32118.97
04:02:46|32118.97
04:02:47|32118.97
04:02:48|32108.08
04:02:49|32108.08
04:02:50|32108.08
04:02:51|32108.08
04:02:52|32113.33
04:02:53|32113.33
04:02:54|32113.33
04:02:55|32121.73
04:02:56|32121.73
04:02:57|32121.73
04:02:58|32121.73
04:02:59|32121.73
04:03:00|32121.73
04:03:01|32121.73
04:03:02|32117.92
04:03:03|32117.92
04:03:04|32117.92
04:03:05|32117.92
04:03:06|32117.92
04:03:07|32127.13
04:03:08|32127.13
04:03:09|32129.34
04:03:11|32131.13
04:03:11|32131.13
04:03:12|32131.13
04:03:13|32131.13
04:03:14|32131.13
04:03:15|32131.13
04:03:16|32131.13
04:03:17|32131.13
04:03:18|32131.13
04:03:19|32131.13
04:03:20|32131.13
04:03:22|32131.13
04:03:22|32131.13
04:03:23|32131.13
04:03:24|32131.13
04:03:25|32131.13
04:03:26|32131.13
04:03:28|32131.13
04:03:29|32131.13
04:03:30|32133.2
04:03:30|32133.2
04:03:32|32133.2
04:03:33|32133.2
04:03:35|32133.2
04:03:36|32133.2
04:03:37|32133.2
04:03:38|32122.75
04:03:39|32122.75
04:03:41|32122.75
04:03:41|32122.75
04:03:44|32122.75
04:03:45|32122.75
04:03:45|32122.75
04:03:47|32122.75
04:03:48|32122.75
04:03:49|32135.24
04:03:49|32135.24
04:03:51|32135.24
04:03:52|32135.24
04:03:52|32124.86
04:03:53|32124.86
04:03:55|32124.86
04:03:56|32124.29
04:03:56|32124.29
04:03:58|32124.29
04:03:59|32124.29
04:03:59|32124.29
04:04:01|32124.29
04:04:01|32124.29
04:04:02|32124.29
04:04:04|32124.29
04:04:05|32124.29
04:04:06|32132.49
04:04:07|32132.49
04:04:08|32132.49
04:04:09|32132.39
04:04:10|32124.01
04:04:12|32124.01
04:04:12|32124.01
04:04:13|32124.01
04:04:14|32124.01
04:04:15|32124.01
04:04:17|32124.01
04:04:18|32124.01
04:04:18|32124.55
04:04:19|32122.87
04:04:20|32122.87
04:04:21|32122.81
04:04:23|32122.81
04:04:23|32122.81
04:04:24|32122.81
04:04:26|32122.81
04:04:26|32122.81
04:04:27|32122.81
04:04:29|32122.81
04:04:30|32120.23
04:04:32|32120.23
04:04:33|32129.08
04:04:34|32129.08
04:04:34|32129.08
04:04:35|32129.08
04:04:36|32129.08
04:04:37|32129.08
04:04:38|32129.08
04:04:40|32129.08
04:04:41|32129.08
04:04:42|32129.08
04:04:43|32129.08
04:04:44|32129.08
04:04:45|32129.08
04:04:46|32129.08
04:04:47|32129.08
04:04:48|32129.08
04:04:49|32129.08
04:04:50|32129.08
04:04:51|32129.08
04:04:52|32129.08
04:04:53|32129.08
04:04:54|32129.08
04:04:55|32129.08
04:04:56|32129.08
04:04:57|32129.08
04:04:58|32129.08
04:04:59|32129.08
04:05:00|32129.08
04:05:01|32129.08
04:05:02|32129.08
04:05:04|32132.83
04:05:04|32132.83
04:05:05|32132.83
04:05:06|32132.83
04:05:08|32132.83
04:05:08|32132.83
04:05:10|32132.83
04:05:11|32124.68
04:05:12|32124.68
04:05:13|32124.68
04:05:14|32124.68
04:05:15|32124.68
04:05:16|32124.68
04:05:17|32124.68
04:05:18|32124.68
04:05:19|32124.68
04:05:20|32124.68
04:05:21|32124.68
04:05:22|32124.68
04:05:23|32124.68
04:05:24|32124.68
04:05:25|32124.68
04:05:26|32124.68
04:05:27|32124.68
04:05:28|32124.68
04:05:29|32124.68
04:05:31|32124.68
04:05:32|32124.68
04:05:34|32124.68
04:05:35|32124.68
04:05:35|32124.68
04:05:37|32124.68
04:05:39|32124.68
04:05:40|32124.68
04:05:40|32124.68
04:05:41|32136.59
04:05:43|32136.59
04:05:44|32136.59
04:05:44|32136.59
04:05:46|32136.59
04:05:46|32136.59
04:05:48|32136.59
04:05:49|32136.59
04:05:49|32136.59
04:05:51|32136.59
04:05:52|32136.59
04:05:52|32136.59
04:05:54|32136.59
04:05:55|32136.59
04:05:55|32136.59
04:05:56|32136.59
04:05:58|32136.59
04:05:59|32136.59
04:05:59|32136.59
04:06:00|32136.59
04:06:01|32136.59
04:06:03|32136.59
04:06:03|32136.59
04:06:05|32136.59
04:06:06|32136.59
04:06:07|32136.59
04:06:07|32129.16
04:06:09|32129.16
04:06:10|32129.16
04:06:11|32129.16
04:06:12|32129.16
04:06:13|32129.16
04:06:13|32129.16
04:06:15|32120.19
04:06:16|32120.19
04:06:18|32120.19
04:06:18|32120.19
04:06:19|32120.19
04:06:20|32120.19
04:06:21|32120.19
04:06:22|32120.19
04:06:23|32120.19
04:06:24|32120.19
04:06:25|32120.19
04:06:26|32120.19
04:06:27|32120.19
04:06:28|32120.19
04:06:29|32120.19
04:06:31|32120.19
04:06:33|32120.19
04:06:33|32120.19
04:06:34|32120.19
04:06:35|32120.19
04:06:36|32120.19
04:06:37|32120.19
04:06:38|32120.19
04:06:39|32120.2
04:06:40|32120.19
04:06:41|32120.19
04:06:42|32120.19
04:06:43|32120.19
04:06:44|32120.19
04:06:45|32120.19
04:06:47|32120.19
04:06:48|32120.19
04:06:49|32120.19
04:06:49|32120.19
04:06:50|32120.19
04:06:51|32120.19
04:06:52|32120.19
04:06:54|32120.16
04:06:54|32120.16
04:06:56|32120.16
04:06:57|32120.16
04:06:57|32120.16
04:06:58|32120.16
04:07:00|32120.16
04:07:00|32120.16
04:07:01|32120.16
04:07:02|32120.16
04:07:05|32109.18
04:07:06|32109.18
04:07:07|32109.18
04:07:08|32109.18
04:07:09|32115.77
04:07:10|32115.77
04:07:11|32115.77
04:07:12|32115.77
04:07:13|32115.77
04:07:14|32115.77
04:07:16|32115.77
04:07:17|32115.77
04:07:17|32115.77
04:07:19|32115.77
04:07:19|32115.77
04:07:20|32115.77
04:07:22|32115.77
04:07:22|32115.77
04:07:23|32115.77
04:07:25|32115.77
04:07:25|32115.77
04:07:26|32115.77
04:07:27|32115.77
04:07:29|32115.77
04:07:29|32115.77
04:07:30|32115.77
04:07:31|32115.77
04:07:33|32115.77
04:07:35|32115.77
04:07:36|32115.77
04:07:38|32115.77
04:07:39|32115.77
04:07:40|32115.77
04:07:41|32115.77
04:07:41|32115.77
04:07:42|32115.77
04:07:44|32115.77
04:07:44|32115.77
04:07:45|32115.77
04:07:47|32115.77
04:07:48|32101.88
04:07:49|32100.
04:07:50|32100.
04:07:51|32100.
04:07:52|32095.87
04:07:53|32095.87
04:07:54|32095.87
04:07:55|32095.87
04:07:56|32095.87
04:07:57|32095.87
04:07:58|32095.87
04:07:59|32095.87
04:08:00|32102.33
04:08:01|32102.33
04:08:02|32102.33
04:08:03|32102.33
04:08:05|32102.33
04:08:06|32102.33
04:08:06|32102.33
04:08:07|32102.33
04:08:09|32102.33
04:08:10|32102.33
04:08:11|32102.33
04:08:12|32096.4
04:08:14|32096.4
04:08:15|32096.4
04:08:15|32096.4
04:08:17|32096.4
04:08:17|32096.4
04:08:19|32096.4
04:08:19|32096.4
04:08:21|32096.4
04:08:21|32096.4
04:08:23|32096.4
04:08:23|32096.4
04:08:25|32096.4
04:08:25|32096.4
04:08:26|32096.4
04:08:28|32096.4
04:08:28|32096.4
04:08:30|32096.4
04:08:31|32096.4
04:08:32|32096.4
04:08:33|32096.4
04:08:35|32096.4
04:08:35|32096.4
04:08:36|32096.4
04:08:37|32096.4
04:08:38|32096.4
04:08:42|32096.4
04:08:42|32089.33
04:08:44|32089.33
04:08:45|32087.58
04:08:46|32087.58
04:08:47|32087.58
04:08:48|32087.58
04:08:50|32087.58
04:08:51|32087.58
04:08:52|32087.58
04:08:53|32087.58
04:08:54|32087.58
04:08:54|32087.58
04:08:56|32087.58
04:08:56|32087.58
04:08:57|32087.58
04:08:58|32087.58
04:09:00|32087.58
04:09:01|32087.58
04:09:02|32102.88
04:09:03|32102.88
04:09:04|32104.34
04:09:05|32104.7
04:09:06|32090.38
04:09:07|32090.38
04:09:08|32090.38
04:09:08|32090.38
04:09:10|32086.62
04:09:10|32086.62
04:09:12|32086.62
04:09:13|32086.62
04:09:13|32086.62
04:09:15|32086.62
04:09:16|32086.62
04:09:17|32086.62
04:09:18|32086.62
04:09:19|32086.62
04:09:20|32086.62
04:09:21|32086.62
04:09:22|32086.62
04:09:23|32086.62
04:09:24|32105.69
04:09:25|32109.7
04:09:26|32108.77
04:09:27|32108.77
04:09:28|32104.84
04:09:30|32104.84
04:09:31|32104.84
04:09:32|32102.03
04:09:33|32102.03
04:09:34|32102.03
04:09:36|32102.03
04:09:37|32102.03
04:09:38|32102.03
04:09:40|32100.83
04:09:40|32100.83
04:09:42|32100.83
04:09:43|32101.62
04:09:43|32101.6
04:09:44|32097.48
04:09:46|32097.48
04:09:47|32097.48
04:09:48|32097.48
04:09:48|32097.48
04:09:50|32097.48
04:09:50|32097.48
04:09:52|32097.48
04:09:53|32097.48
04:09:54|32097.48
04:09:55|32097.48
04:09:55|32109.39
04:09:57|32109.1
04:09:58|32109.1
04:09:59|32109.1
04:10:00|32109.1
04:10:02|32109.1
04:10:03|32109.1
04:10:04|32109.1
04:10:04|32109.1
04:10:05|32109.1
04:10:07|32109.1
04:10:07|32109.1
04:10:09|32109.1
04:10:10|32109.1
04:10:11|32109.1
04:10:12|32106.24
04:10:13|32106.24
04:10:14|32106.24
04:10:15|32106.24
04:10:16|32106.24
04:10:17|32106.54
04:10:18|32106.54
04:10:20|32106.32
04:10:21|32106.32
04:10:22|32106.32
04:10:23|32106.32
04:10:24|32106.32
04:10:25|32106.32
04:10:27|32106.32
04:10:27|32105.72
04:10:28|32105.72
04:10:29|32105.72
04:10:30|32104.41
04:10:31|32104.41
04:10:32|32104.41
04:10:33|32101.3
04:10:35|32101.3
04:10:37|32101.3
04:10:38|32101.3
04:10:40|32101.3
04:10:41|32105.73
04:10:42|32106.
04:10:43|32105.9
04:10:44|32105.9
04:10:45|32105.9
04:10:46|32105.9
04:10:47|32105.9
04:10:48|32105.9
04:10:49|32105.9
04:10:50|32105.9
04:10:51|32105.9
04:10:53|32105.9
04:10:53|32105.9
04:10:54|32105.9
04:10:55|32105.9
04:10:56|32105.9
04:10:57|32105.9
04:10:58|32105.9
04:10:59|32105.9
04:11:00|32105.9
04:11:01|32105.9
04:11:02|32120.34
04:11:04|32114.95
04:11:05|32114.95
04:11:07|32111.3
04:11:08|32111.3
04:11:09|32111.3
04:11:10|32111.3
04:11:10|32125.1
04:11:12|32125.1
04:11:12|32125.1
04:11:14|32125.1
04:11:15|32125.1
04:11:15|32125.1
04:11:17|32125.1
04:11:18|32125.1
04:11:19|32125.1
04:11:19|32125.1
04:11:21|32125.1
04:11:23|32128.17
04:11:23|32128.17
04:11:24|32128.17
04:11:25|32128.17
04:11:26|32128.17
04:11:27|32128.17
04:11:28|32128.17
04:11:30|32128.17
04:11:30|32128.17
04:11:31|32121.62
04:11:32|32121.62
04:11:33|32119.67
04:11:34|32119.79
04:11:35|32119.79
04:11:37|32122.79
04:11:37|32135.24
04:11:40|32135.24
04:11:40|32135.24
04:11:41|32135.24
04:11:42|32135.24
04:11:43|32135.24
04:11:44|32135.24
04:11:46|32135.24
04:11:46|32135.24
04:11:47|32135.24
04:11:48|32135.24
04:11:49|32135.24
04:11:51|32135.24
04:11:51|32135.24
04:11:52|32135.24
04:11:53|32135.24
04:11:54|32135.24
04:11:55|32135.24
04:11:56|32135.24
04:11:57|32135.24
04:11:58|32135.24
04:11:59|32135.24
04:12:00|32135.24
04:12:01|32135.24
04:12:02|32135.24
04:12:03|32135.24
04:12:04|32135.24
04:12:05|32135.24
04:12:06|32135.24
04:12:08|32136.71
04:12:09|32140.64
04:12:10|32140.64
04:12:11|32144.77
04:12:13|32144.77
04:12:14|32144.77
04:12:15|32139.78
04:12:15|32130.15
04:12:16|32130.15
04:12:17|32130.15
04:12:19|32130.15
04:12:20|32130.15
04:12:21|32130.15
04:12:22|32130.15
04:12:23|32130.15
04:12:23|32130.15
04:12:25|32130.15
04:12:26|32130.15
04:12:28|32130.15
04:12:28|32130.15
04:12:29|32130.15
04:12:30|32134.81
04:12:31|32134.81
04:12:32|32134.81
04:12:33|32134.81
04:12:34|32134.81
04:12:35|32134.81
04:12:37|32134.81
04:12:38|32134.81
04:12:40|32134.81
04:12:41|32134.81
04:12:42|32134.81
04:12:43|32134.81
04:12:44|32134.81
04:12:45|32134.81
04:12:47|32134.81
04:12:47|32134.81
04:12:49|32134.81
04:12:50|32134.81
04:12:52|32134.81
04:12:52|32134.81
04:12:53|32134.81
04:12:54|32134.81
04:12:55|32134.81
04:12:56|32134.81
04:12:57|32134.81
04:12:58|32134.81
04:12:59|32134.81
04:13:01|32134.81
04:13:01|32134.81
04:13:03|32134.81
04:13:04|32134.81
04:13:06|32134.81
04:13:06|32134.81
04:13:08|32134.81
04:13:09|32147.11
04:13:10|32144.09
04:13:11|32139.64
04:13:12|32139.64
04:13:13|32139.64
04:13:15|32139.64
04:13:16|32139.64
04:13:17|32143.14
04:13:17|32143.14
04:13:19|32143.14
04:13:20|32143.14
04:13:21|32143.14
04:13:21|32143.14
04:13:23|32143.14
04:13:23|32143.14
04:13:25|32143.14
04:13:26|32143.14
04:13:26|32143.14
04:13:28|32143.14
04:13:29|32143.14
04:13:30|32143.14
04:13:31|32143.14
04:13:32|32143.14
04:13:33|32143.14
04:13:34|32143.14
04:13:35|32143.14
04:13:36|32143.14
04:13:37|32143.14
04:13:38|32143.14
04:13:39|32143.14
04:13:40|32143.14
04:13:41|32143.14
04:13:42|32143.14
04:13:43|32143.14
04:13:45|32143.14
04:13:46|32143.14
04:13:47|32143.14
04:13:48|32143.14
04:13:49|32143.14
04:13:50|32143.14
04:13:50|32143.14
04:13:52|32143.14
04:13:52|32143.14
04:13:54|32143.14
04:13:54|32143.14
04:13:56|32143.14
04:13:57|32143.14
04:13:58|32143.14
04:13:59|32143.14
04:13:59|32143.14
04:14:00|32143.14
04:14:02|32143.14
04:14:03|32143.14
04:14:04|32143.14
04:14:05|32143.14
04:14:06|32143.14
04:14:07|32143.14
04:14:08|32143.14
04:14:08|32143.14
04:14:10|32149.51
04:14:11|32149.51
04:14:12|32149.51
04:14:13|32149.51
04:14:13|32153.86
04:14:15|32153.86
04:14:17|32145.87
04:14:17|32145.87
04:14:19|32145.87
04:14:21|32145.87
04:14:21|32145.87
04:14:22|32154.57
04:14:25|32156.25
04:14:25|32159.98
04:14:26|32159.98
04:14:27|32159.98
04:14:28|32159.98
04:14:29|32159.98
04:14:30|32159.98
04:14:31|32159.98
04:14:32|32159.98
04:14:33|32159.98
04:14:35|32159.98
04:14:35|32159.98
04:14:36|32159.98
04:14:37|32159.98
04:14:39|32159.98
04:14:41|32159.98
04:14:41|32159.98
04:14:43|32160.
04:14:44|32156.12
04:14:45|32156.12
04:14:46|32156.12
04:14:46|32156.12
04:14:48|32156.12
04:14:49|32156.12
04:14:50|32156.12
04:14:50|32156.12
04:14:52|32156.12
04:14:52|32156.12
04:14:53|32156.12
04:14:56|32156.12
04:14:56|32156.12
04:14:57|32163.91
04:14:58|32163.91
04:15:00|32163.91
04:15:01|32163.91
04:15:02|32163.91
04:15:03|32163.91
04:15:04|32163.91
04:15:05|32163.91
04:15:07|32163.91
04:15:08|32163.91
04:15:09|32158.75
04:15:09|32158.75
04:15:11|32158.75
04:15:12|32158.75
04:15:12|32158.75
04:15:13|32158.75
04:15:15|32158.75
04:15:15|32158.75
04:15:16|32158.75
04:15:17|32158.75
04:15:18|32158.75
04:15:20|32158.75
04:15:20|32158.75
04:15:22|32158.75
04:15:23|32158.75
04:15:24|32158.75
04:15:25|32158.75
04:15:26|32158.75
04:15:27|32158.75
04:15:29|32158.75
04:15:29|32158.75
04:15:31|32158.75
04:15:31|32158.75
04:15:32|32158.75
04:15:33|32158.75
04:15:34|32158.75
04:15:35|32158.75
04:15:36|32158.75
04:15:37|32158.75
04:15:38|32158.75
04:15:40|32158.75
04:15:42|32158.75
04:15:43|32158.75
04:15:44|32158.75
04:15:45|32158.75
04:15:46|32158.75
04:15:47|32158.75
04:15:48|32158.75
04:15:50|32158.75
04:15:51|32162.88
04:15:52|32162.88
04:15:53|32162.88
04:15:54|32162.88
04:15:55|32162.88
04:15:56|32162.88
04:15:57|32162.88
04:15:59|32162.88
04:16:00|32162.88
04:16:00|32162.88
04:16:02|32162.88
04:16:03|32162.88
04:16:04|32162.88
04:16:05|32162.88
04:16:06|32162.88
04:16:07|32162.88
04:16:08|32162.88
04:16:09|32162.88
04:16:10|32162.88
04:16:11|32162.88
04:16:12|32162.88
04:16:13|32162.88
04:16:14|32162.88
04:16:15|32162.88
04:16:16|32162.88
04:16:17|32162.88
04:16:19|32162.88
04:16:20|32162.88
04:16:20|32162.88
04:16:21|32162.88
04:16:23|32162.88
04:16:24|32162.88
04:16:25|32162.88
04:16:26|32162.88
04:16:27|32162.88
04:16:28|32162.88
04:16:28|32162.88
04:16:29|32162.88
04:16:30|32162.88
04:16:31|32158.8
04:16:32|32159.64
04:16:33|32159.64
04:16:34|32168.29
04:16:35|32160.52
04:16:36|32160.52
04:16:37|32160.52
04:16:38|32158.81
04:16:39|32158.81
04:16:41|32154.67
04:16:42|32154.67
04:16:43|32154.67
04:16:45|32154.67
04:16:45|32154.67
04:16:47|32154.67
04:16:47|32154.67
04:16:49|32154.67
04:16:50|32154.67
04:16:50|32154.67
04:16:52|32154.67
04:16:53|32154.67
04:16:54|32154.67
04:16:55|32154.67
04:16:56|32154.67
04:16:57|32154.67
04:16:59|32163.23
04:16:59|32163.23
04:17:01|32163.23
04:17:02|32170.72
04:17:03|32170.72
04:17:05|32170.72
04:17:05|32170.72
04:17:07|32170.72
04:17:08|32170.72
04:17:08|32170.72
04:17:10|32170.72
04:17:11|32170.72
04:17:12|32170.72
04:17:14|32170.72
04:17:14|32170.72
04:17:16|32170.72
04:17:17|32170.72
04:17:18|32170.72
04:17:20|32170.72
04:17:21|32170.72
04:17:22|32170.72
04:17:23|32170.72
04:17:24|32162.89
04:17:25|32162.89
04:17:26|32162.89
04:17:27|32162.89
04:17:28|32162.89
04:17:29|32162.89
04:17:30|32162.89
04:17:32|32162.89
04:17:32|32162.89
04:17:33|32162.89
04:17:34|32162.89
04:17:35|32162.89
04:17:36|32162.89
04:17:38|32162.89
04:17:38|32162.89
04:17:39|32162.89
04:17:40|32162.89
04:17:43|32162.89
04:17:44|32162.89
04:17:44|32162.89
04:17:47|32162.89
04:17:47|32160.82
04:17:48|32160.82
04:17:49|32160.82
04:17:50|32160.82
04:17:52|32160.82
04:17:53|32160.82
04:17:55|32160.82
04:17:56|32160.82
04:17:57|32160.82
04:17:58|32171.44
04:18:00|32171.44
04:18:01|32171.44
04:18:02|32171.44
04:18:04|32178.48
04:18:04|32178.48
04:18:06|32178.48
04:18:08|32178.48
04:18:09|32178.64
04:18:10|32178.64
04:18:10|32178.64
04:18:12|32178.64
04:18:13|32178.64
04:18:14|32178.64
04:18:15|32182.81
04:18:16|32182.89
04:18:17|32182.89
04:18:18|32182.89
04:18:19|32182.89
04:18:20|32182.89
04:18:21|32182.89
04:18:23|32182.89
04:18:24|32182.89
04:18:25|32182.89
04:18:26|32182.89
04:18:27|32182.89
04:18:28|32182.89
04:18:29|32182.89
04:18:31|32182.89
04:18:31|32182.89
04:18:33|32185.37
04:18:33|32185.37
04:18:34|32185.37
04:18:36|32185.37
04:18:36|32185.37
04:18:39|32185.37
04:18:39|32188.52
04:18:40|32188.52
04:18:41|32188.52
04:18:43|32188.52
04:18:45|32188.52
04:18:45|32188.52
04:18:46|32188.52
04:18:47|32188.52
04:18:48|32188.52
04:18:50|32188.52
04:18:50|32188.52
04:18:52|32188.52
04:18:53|32188.52
04:18:53|32188.52
04:18:55|32190.
04:18:59|32190.
04:19:00|32190.
04:19:00|32190.
04:19:02|32193.29
04:19:02|32195.
04:19:04|32195.
04:19:05|32195.
04:19:07|32195.
04:19:07|32195.
04:19:08|32195.
04:19:10|32195.
04:19:11|32195.
04:19:11|32195.
04:19:13|32195.
04:19:14|32195.
04:19:15|32195.
04:19:16|32195.
04:19:17|32195.
04:19:18|32195.
04:19:19|32203.82
04:19:20|32203.82
04:19:21|32203.82
04:19:22|32203.82
04:19:23|32203.82
04:19:24|32203.82
04:19:25|32203.82
04:19:26|32203.82
04:19:27|32203.82
04:19:28|32203.82
04:19:29|32203.82
04:19:30|32203.82
04:19:31|32203.82
04:19:32|32203.82
04:19:33|32203.82
04:19:34|32203.82
04:19:35|32203.82
04:19:36|32203.82
04:19:37|32203.82
04:19:38|32203.82
04:19:39|32203.82
04:19:40|32203.82
04:19:42|32203.82
04:19:43|32203.82
04:19:44|32203.82
04:19:45|32203.82
04:19:46|32203.82
04:19:48|32203.82
04:19:48|32203.82
04:19:49|32203.82
04:19:51|32203.82
04:19:52|32203.82
04:19:53|32203.82
04:19:54|32203.82
04:19:55|32203.82
04:19:56|32203.82
04:19:57|32203.82
04:19:58|32203.82
04:19:59|32203.82
04:20:00|32203.82
04:20:02|32203.82
04:20:02|32211.95
04:20:04|32211.95
04:20:05|32214.66
04:20:06|32214.66
04:20:07|32214.66
04:20:08|32214.66
04:20:09|32214.66
04:20:10|32214.66
04:20:12|32214.66
04:20:13|32214.66
04:20:13|32214.66
04:20:14|32214.66
04:20:15|32214.66
04:20:16|32214.66
04:20:18|32214.66
04:20:18|32214.66
04:20:19|32214.66
04:20:20|32214.66
04:20:21|32214.66
04:20:23|32214.66
04:20:23|32214.66
04:20:24|32214.66
04:20:25|32214.66
04:20:26|32214.66
04:20:28|32214.66
04:20:28|32214.66
04:20:30|32214.66
04:20:31|32214.66
04:20:31|32214.66
04:20:33|32214.66
04:20:33|32214.66
04:20:34|32214.66
04:20:36|32214.66
04:20:36|32216.6
04:20:37|32216.6
04:20:39|32216.6
04:20:39|32216.6
04:20:40|32216.6
04:20:42|32216.6
04:20:42|32216.6
04:20:43|32216.6
04:20:45|32216.6
04:20:47|32216.6
04:20:48|32216.6
04:20:49|32216.6
04:20:50|32216.6
04:20:51|32217.01
04:20:52|32213.03
04:20:53|32213.03
04:20:54|32213.03
04:20:55|32213.03
04:20:57|32213.03
04:20:57|32213.03
04:20:58|32204.59
04:21:00|32204.59
04:21:00|32204.59
04:21:02|32204.59
04:21:03|32206.38
04:21:04|32208.47
04:21:05|32208.47
04:21:07|32208.47
04:21:08|32208.47
04:21:09|32208.47
04:21:10|32208.47
04:21:11|32208.47
04:21:12|32208.47
04:21:13|32208.47
04:21:15|32208.47
04:21:16|32208.47
04:21:17|32208.47
04:21:18|32208.47
04:21:19|32208.47
04:21:20|32208.47
04:21:20|32208.47
04:21:22|32208.47
04:21:23|32208.47
04:21:23|32208.47
04:21:24|32208.47
04:21:25|32208.47
04:21:27|32208.47
04:21:27|32208.47
04:21:28|32208.47
04:21:29|32208.47
04:21:31|32208.47
04:21:31|32208.47
04:21:33|32208.47
04:21:33|32208.47
04:21:34|32208.47
04:21:36|32208.47
04:21:36|32208.47
04:21:37|32208.47
04:21:39|32208.47
04:21:39|32208.47
04:21:41|32213.08
04:21:41|32213.08
04:21:43|32213.43
04:21:43|32213.31
04:21:45|32213.31
04:21:45|32213.31
04:21:47|32213.31
04:21:48|32213.31
04:21:50|32213.31
04:21:51|32213.31
04:21:51|32213.31
04:21:53|32213.31
04:21:53|32213.31
04:21:54|32213.31
04:21:55|32213.31
04:21:56|32213.31
04:21:57|32213.31
04:21:58|32213.31
04:21:59|32213.31
04:22:00|32213.31
04:22:01|32213.31
04:22:02|32213.31
04:22:03|32213.31
04:22:05|32213.31
04:22:06|32213.31
04:22:07|32213.31
04:22:08|32213.31
04:22:09|32213.31
04:22:10|32213.31
04:22:10|32213.31
04:22:11|32213.31
04:22:12|32213.31
04:22:14|32213.31
04:22:16|32213.31
04:22:17|32213.31
04:22:18|32213.31
04:22:19|32213.32
04:22:20|32213.32
04:22:21|32213.32
04:22:23|32213.32
04:22:24|32213.32
04:22:25|32213.32
04:22:26|32213.32
04:22:26|32213.32
04:22:27|32213.32
04:22:28|32213.32
04:22:30|32213.32
04:22:32|32220.16
04:22:32|32220.16
04:22:33|32220.16
04:22:34|32220.16
04:22:36|32220.16
04:22:37|32220.16
04:22:38|32220.16
04:22:38|32220.16
04:22:40|32220.16
04:22:40|32220.16
04:22:42|32220.16
04:22:43|32220.16
04:22:44|32220.16
04:22:44|32220.16
04:22:45|32220.16
04:22:46|32220.16
04:22:47|32220.16
04:22:48|32227.82
04:22:50|32227.82
04:22:50|32227.82
04:22:53|32227.82
04:22:53|32227.82
04:22:54|32227.82
04:22:55|32227.82
04:22:56|32227.82
04:22:58|32227.82
04:22:59|32227.82
04:23:00|32227.82
04:23:01|32227.82
04:23:02|32227.82
04:23:03|32227.82
04:23:04|32227.82
04:23:06|32227.82
04:23:06|32227.82
04:23:07|32227.82
04:23:09|32227.82
04:23:10|32227.82
04:23:11|32227.82
04:23:12|32227.82
04:23:13|32221.08
04:23:14|32221.08
04:23:15|32221.08
04:23:16|32226.22
04:23:18|32229.21
04:23:18|32229.21
04:23:20|32232.08
04:23:20|32233.97
04:23:21|32233.97
04:23:23|32233.97
04:23:23|32233.65
04:23:25|32234.59
04:23:26|32234.59
04:23:26|32234.59
04:23:28|32234.59
04:23:28|32242.77
04:23:29|32242.77
04:23:30|32242.77
04:23:32|32242.77
04:23:32|32242.77
04:23:34|32242.77
04:23:34|32242.77
04:23:36|32242.77
04:23:37|32242.77
04:23:37|32242.77
04:23:38|32242.77
04:23:39|32242.77
04:23:40|32242.77
04:23:41|32242.77
04:23:43|32242.77
04:23:43|32242.77
04:23:44|32242.77
04:23:46|32242.76
04:23:46|32242.76
04:23:48|32235.18
04:23:49|32235.14
04:23:51|32235.14
04:23:52|32235.14
04:23:52|32235.14
04:23:54|32235.14
04:23:55|32235.14
04:23:56|32235.14
04:23:57|32246.51
04:23:57|32246.51
04:23:58|32246.51
04:23:59|32253.03
04:24:01|32257.15
04:24:03|32258.96
04:24:03|32258.96
04:24:04|32258.96
04:24:05|32258.96
04:24:06|32258.96
04:24:07|32258.96
04:24:09|32265.05
04:24:10|32265.05
04:24:11|32265.05
04:24:12|32265.05
04:24:13|32265.05
04:24:14|32265.05
04:24:15|32265.05
04:24:16|32265.05
04:24:18|32265.05
04:24:19|32265.05
04:24:19|32265.05
04:24:21|32265.05
04:24:22|32265.05
04:24:23|32265.05
04:24:24|32249.73
04:24:25|32249.73
04:24:26|32249.73
04:24:27|32249.73
04:24:29|32261.65
04:24:29|32261.65
04:24:30|32261.65
04:24:31|32268.11
04:24:32|32252.9
04:24:34|32252.9
04:24:34|32252.9
04:24:35|32252.9
04:24:36|32258.86
04:24:37|32258.86
04:24:39|32258.86
04:24:40|32258.86
04:24:40|32258.86
04:24:41|32258.86
04:24:42|32258.86
04:24:44|32258.86
04:24:45|32258.86
04:24:45|32258.86
04:24:46|32252.57
04:24:48|32252.57
04:24:48|32252.57
04:24:50|32252.57
04:24:51|32252.57
04:24:53|32246.8
04:24:53|32246.8
04:24:54|32246.8
04:24:56|32232.64
04:24:58|32232.64
04:24:58|32232.64
04:25:00|32232.64
04:25:01|32232.64
04:25:02|32232.64
04:25:04|32232.64
04:25:05|32238.18
04:25:06|32238.18
04:25:08|32238.18
04:25:08|32238.18
04:25:09|32238.18
04:25:11|32246.65
04:25:12|32246.65
04:25:13|32246.65
04:25:14|32246.65
04:25:15|32246.65
04:25:16|32249.7
04:25:17|32249.7
04:25:18|32249.7
04:25:19|32249.7
04:25:20|32249.7
04:25:21|32249.7
04:25:22|32249.7
04:25:23|32249.7
04:25:24|32249.7
04:25:25|32249.7
04:25:26|32249.7
04:25:27|32249.7
04:25:28|32249.7
04:25:29|32249.7
04:25:30|32249.7
04:25:31|32249.7
04:25:32|32249.7
04:25:33|32264.74
04:25:35|32264.74
04:25:36|32264.74
04:25:37|32264.74
04:25:38|32264.74
04:25:39|32264.74
04:25:40|32264.74
04:25:41|32264.74
04:25:42|32264.74
04:25:43|32264.74
04:25:44|32264.74
04:25:45|32264.74
04:25:46|32264.74
04:25:47|32264.74
04:25:48|32264.74
04:25:49|32264.74
04:25:51|32264.74
04:25:51|32264.74
04:25:53|32264.74
04:25:54|32264.74
04:25:54|32264.74
04:25:56|32264.74
04:25:58|32264.74
04:25:59|32264.74
04:26:00|32264.74
04:26:01|32264.74
04:26:03|32264.74
04:26:03|32264.74
04:26:04|32264.74
04:26:06|32264.74
04:26:07|32264.74
04:26:08|32264.74
04:26:09|32264.74
04:26:10|32264.74
04:26:11|32264.74
04:26:11|32264.74
04:26:12|32264.74
04:26:15|32264.74
04:26:15|32264.74
04:26:17|32264.74
04:26:17|32264.74
04:26:19|32264.74
04:26:20|32264.74
04:26:21|32264.74
04:26:22|32264.74
04:26:23|32264.74
04:26:24|32249.86
04:26:25|32249.86
04:26:26|32249.86
04:26:27|32249.86
04:26:28|32249.86
04:26:29|32249.86
04:26:30|32249.86
04:26:31|32249.86
04:26:31|32249.86
04:26:33|32249.86
04:26:33|32249.86
04:26:35|32249.86
04:26:36|32249.86
04:26:36|32249.86
04:26:38|32258.52
04:26:39|32258.52
04:26:39|32258.52
04:26:41|32258.52
04:26:42|32258.52
04:26:42|32248.88
04:26:44|32243.14
04:26:45|32243.14
04:26:46|32243.14
04:26:47|32243.14
04:26:47|32243.14
04:26:49|32243.14
04:26:51|32243.14
04:26:52|32243.14
04:26:53|32243.14
04:26:54|32238.69
04:26:55|32235.75
04:26:56|32235.75
04:26:57|32235.75
04:26:59|32235.75
04:26:59|32235.75
04:27:00|32235.75
04:27:02|32235.75
04:27:03|32235.75
04:27:04|32235.75
04:27:05|32235.75
04:27:06|32235.75
04:27:07|32235.75
04:27:09|32235.75
04:27:09|32235.75
04:27:11|32235.75
04:27:11|32235.75
04:27:14|32235.75
04:27:15|32235.75
04:27:16|32235.75
04:27:17|32241.65
04:27:18|32241.65
04:27:19|32241.57
04:27:20|32241.57
04:27:21|32241.57
04:27:22|32241.57
04:27:23|32241.57
04:27:25|32241.57
04:27:25|32241.57
04:27:26|32241.57
04:27:27|32241.57
04:27:28|32241.57
04:27:29|32241.57
04:27:30|32241.57
04:27:31|32241.57
04:27:32|32241.57
04:27:33|32241.57
04:27:34|32241.57
04:27:35|32241.57
04:27:36|32241.57
04:27:37|32241.57
04:27:38|32241.57
04:27:39|32241.57
04:27:40|32241.57
04:27:41|32241.57
04:27:42|32241.57
04:27:43|32241.57
04:27:44|32241.57
04:27:45|32241.57
04:27:46|32241.57
04:27:48|32241.57
04:27:49|32241.57
04:27:50|32241.57
04:27:51|32241.57
04:27:52|32241.57
04:27:53|32241.57
04:27:54|32241.57
04:27:55|32241.57
04:27:56|32241.57
04:27:56|32241.57
04:27:57|32241.57
04:27:58|32241.57
04:28:00|32241.57
04:28:00|32241.57
04:28:01|32241.57
04:28:03|32241.57
04:28:05|32241.57
04:28:06|32242.07
04:28:07|32242.07
04:28:08|32242.06
04:28:09|32242.06
04:28:11|32242.06
04:28:12|32242.06
04:28:14|32242.06
04:28:15|32242.06
04:28:16|32242.06
04:28:17|32242.06
04:28:18|32242.06
04:28:19|32242.06
04:28:20|32242.06
04:28:20|32242.06
04:28:22|32242.06
04:28:22|32242.06
04:28:25|32240.19
04:28:25|32240.19
04:28:26|32240.19
04:28:27|32240.19
04:28:28|32240.19
04:28:29|32240.19
04:28:30|32240.19
04:28:31|32240.19
04:28:32|32240.19
04:28:33|32240.19
04:28:34|32240.19
04:28:35|32240.19
04:28:36|32240.19
04:28:37|32240.19
04:28:38|32240.19
04:28:40|32240.19
04:28:40|32245.49
04:28:41|32245.49
04:28:42|32245.49
04:28:44|32245.49
04:28:44|32245.49
04:28:46|32245.49
04:28:48|32245.49
04:28:48|32245.49
04:28:49|32245.49
04:28:50|32245.49
04:28:51|32245.49
04:28:52|32245.49
04:28:53|32245.49
04:28:55|32243.62
04:28:56|32243.62
04:28:56|32243.62
04:28:57|32243.62
04:28:59|32243.62
04:28:59|32243.62
04:29:00|32243.62
04:29:02|32243.62
04:29:02|32243.62
04:29:03|32243.62
04:29:05|32243.62
04:29:07|32243.62
04:29:08|32243.62
04:29:09|32243.62
04:29:10|32249.79
04:29:11|32249.79
04:29:12|32249.79
04:29:13|32249.79
04:29:15|32249.79
04:29:15|32249.79
04:29:16|32249.79
04:29:17|32249.79
04:29:18|32249.79
04:29:19|32249.79
04:29:20|32249.79
04:29:21|32249.79
04:29:22|32249.79
04:29:23|32249.79
04:29:24|32249.79
04:29:25|32249.79
04:29:26|32249.79
04:29:27|32249.79
04:29:28|32249.79
04:29:29|32249.79
04:29:30|32254.86
04:29:31|32254.86
04:29:32|32254.86
04:29:33|32254.86
04:29:34|32249.75
04:29:35|32249.75
04:29:36|32249.75
04:29:38|32249.75
04:29:38|32249.75
04:29:39|32249.75
04:29:40|32249.75
04:29:41|32249.75
04:29:43|32249.75
04:29:43|32249.75
04:29:44|32253.87
04:29:45|32253.87
04:29:46|32253.87
04:29:47|32253.87
04:29:48|32253.87
04:29:49|32253.87
04:29:50|32253.87
04:29:51|32253.87
04:29:52|32253.87
04:29:53|32253.87
04:29:54|32253.87
04:29:55|32253.87
04:29:56|32253.87
04:29:57|32247.38
04:29:58|32247.38
04:29:59|32247.38
04:30:00|32246.19
04:30:02|32246.19
04:30:03|32246.19
04:30:04|32251.65
04:30:05|32253.94
04:30:07|32254.86
04:30:08|32254.86
04:30:09|32251.68
04:30:10|32251.68
04:30:12|32251.68
04:30:12|32251.68
04:30:14|32251.68
04:30:15|32251.68
04:30:17|32251.68
04:30:18|32251.68
04:30:18|32251.68
04:30:20|32251.68
04:30:20|32251.68
04:30:21|32251.68
04:30:22|32251.68
04:30:24|32251.68
04:30:24|32251.68
04:30:25|32251.68
04:30:27|32251.68
04:30:28|32251.68
04:30:29|32251.68
04:30:30|32251.68
04:30:31|32251.68
04:30:32|32251.68
04:30:33|32251.68
04:30:34|32248.82
04:30:35|32246.53
04:30:36|32246.53
04:30:37|32246.53
04:30:38|32252.79
04:30:39|32252.79
04:30:40|32252.79
04:30:41|32244.94
04:30:42|32244.94
04:30:43|32244.94
04:30:44|32244.94
04:30:45|32244.94
04:30:46|32244.94
04:30:47|32244.94
04:30:48|32250.
04:30:49|32252.72
04:30:50|32252.72
04:30:51|32252.72
04:30:52|32252.72
04:30:53|32252.72
04:30:54|32252.17
04:30:55|32252.17
04:30:56|32252.1
04:30:57|32252.1
04:30:58|32252.1
04:30:59|32252.1
04:31:00|32252.1
04:31:01|32252.1
04:31:02|32252.1
04:31:03|32254.6
04:31:04|32254.86
04:31:05|32254.86
04:31:06|32254.86
04:31:07|32254.86
04:31:08|32255.
04:31:09|32255.
04:31:10|32255.
04:31:11|32255.
04:31:12|32255.
04:31:13|32255.
04:31:14|32255.
04:31:15|32255.
04:31:16|32255.
04:31:17|32255.
04:31:18|32255.
04:31:19|32251.71
04:31:20|32251.71
04:31:21|32251.71
04:31:22|32251.71
04:31:23|32251.71
04:31:24|32251.71
04:31:25|32251.71
04:31:26|32251.71
04:31:27|32251.71
04:31:28|32251.71
04:31:29|32251.71
04:31:30|32256.55
04:31:31|32256.55
04:31:32|32256.55
04:31:33|32256.55
04:31:34|32256.55
04:31:35|32256.55
04:31:36|32256.55
04:31:37|32255.71
04:31:38|32255.71
04:31:39|32255.71
04:31:40|32255.71
04:31:41|32248.6
04:31:42|32248.6
04:31:43|32248.6
04:31:44|32242.82
04:31:45|32242.82
04:31:46|32242.82
04:31:47|32242.82
04:31:48|32242.82
04:31:49|32242.82
04:31:50|32242.82
04:31:51|32242.82
04:31:52|32242.82
04:31:53|32242.82
04:31:54|32242.82
04:31:55|32242.82
04:31:56|32242.82
04:31:57|32241.09
04:31:58|32241.09
04:31:59|32240.2
04:32:00|32240.2
04:32:01|32229.18
04:32:02|32229.18
04:32:03|32229.18
04:32:04|32229.18
04:32:06|32229.18
04:32:07|32229.18
04:32:08|32229.18
04:32:09|32229.18
04:32:10|32229.18
04:32:11|32229.18
04:32:12|32229.18
04:32:13|32229.18
04:32:14|32229.18
04:32:15|32229.18
04:32:16|32229.18
04:32:18|32229.18
04:32:18|32229.18
04:32:20|32229.18
04:32:20|32229.18
04:32:22|32239.83
04:32:22|32239.83
04:32:24|32239.83
04:32:24|32239.83
04:32:25|32239.83
04:32:26|32221.22
04:32:27|32228.65
04:32:28|32228.65
04:32:29|32228.53
04:32:31|32223.2
04:32:32|32223.2
04:32:33|32223.2
04:32:34|32223.2
04:32:35|32223.2
04:32:36|32223.2
04:32:37|32223.2
04:32:38|32223.2
04:32:39|32223.2
04:32:41|32223.2
04:32:42|32223.2
04:32:42|32223.2
04:32:43|32223.2
04:32:45|32223.2
04:32:46|32223.2
04:32:47|32223.2
04:32:48|32223.2
04:32:49|32223.2
04:32:49|32223.2
04:32:50|32223.2
04:32:51|32223.2
04:32:53|32223.2
04:32:54|32223.2
04:32:54|32223.2
04:32:56|32223.2
04:32:56|32223.2
04:32:58|32223.2
04:32:58|32223.2
04:32:59|32223.2
04:33:01|32223.2
04:33:01|32223.2
04:33:03|32223.2
04:33:04|32223.2
04:33:06|32223.2
04:33:06|32223.2
04:33:08|32223.2
04:33:09|32223.2
04:33:10|32223.2
04:33:11|32223.2
04:33:12|32231.43
04:33:14|32231.43
04:33:15|32231.43
04:33:16|32231.43
04:33:17|32231.43
04:33:18|32231.43
04:33:19|32231.43
04:33:20|32231.43
04:33:21|32231.43
04:33:22|32231.43
04:33:24|32229.62
04:33:25|32229.62
04:33:26|32229.62
04:33:27|32229.62
04:33:28|32229.62
04:33:29|32229.62
04:33:30|32229.62
04:33:31|32229.62
04:33:32|32229.62
04:33:33|32229.62
04:33:34|32229.62
04:33:35|32229.62
04:33:37|32229.62
04:33:38|32229.62
04:33:40|32229.62
04:33:41|32229.62
04:33:41|32229.62
04:33:43|32229.62
04:33:44|32232.09
04:33:46|32228.16
04:33:46|32228.16
04:33:48|32228.16
04:33:49|32237.96
04:33:50|32237.96
04:33:52|32237.96
04:33:53|32237.96
04:33:54|32237.96
04:33:54|32237.96
04:33:56|32237.96
04:33:58|32237.96
04:33:58|32237.96
04:33:59|32237.96
04:34:01|32237.96
04:34:02|32237.96
04:34:04|32228.17
04:34:04|32228.17
04:34:06|32228.17
04:34:08|32228.17
04:34:08|32228.17
04:34:10|32228.17
04:34:11|32228.17
04:34:12|32237.96
04:34:13|32237.97
04:34:14|32237.97
04:34:15|32237.97
04:34:15|32237.97
04:34:17|32237.97
04:34:19|32237.97
04:34:19|32237.97
04:34:20|32240.56
04:34:21|32240.56
04:34:23|32240.56
04:34:23|32240.56
04:34:25|32240.56
04:34:26|32240.56
04:34:26|32240.56
04:34:28|32240.56
04:34:29|32240.56
04:34:29|32240.56
04:34:31|32240.56
04:34:32|32240.56
04:34:32|32240.56
04:34:33|32240.56
04:34:35|32240.56
04:34:36|32240.56
04:34:38|32240.56
04:34:39|32240.56
04:34:39|32240.56
04:34:42|32240.56
04:34:43|32240.56
04:34:44|32240.56
04:34:45|32240.56
04:34:46|32240.56
04:34:48|32240.56
04:34:48|32240.56
04:34:49|32240.56
04:34:50|32240.56
04:34:51|32240.56
04:34:52|32240.56
04:34:53|32240.56
04:34:54|32240.56
04:34:55|32238.42
04:34:56|32238.42
04:34:57|32238.42
04:34:58|32238.42
04:34:59|32238.42
04:35:00|32238.42
04:35:02|32238.42
04:35:03|32238.42
04:35:05|32238.42
04:35:06|32238.42
04:35:08|32238.42
04:35:08|32238.42
04:35:10|32238.42
04:35:11|32238.42
04:35:12|32243.61
04:35:13|32243.61
04:35:14|32243.61
04:35:15|32243.61
04:35:16|32243.61
04:35:17|32243.61
04:35:18|32243.61
04:35:19|32243.61
04:35:20|32243.61
04:35:21|32243.61
04:35:22|32243.61
04:35:23|32243.61
04:35:24|32243.61
04:35:25|32243.61
04:35:26|32243.61
04:35:28|32243.61
04:35:28|32243.61
04:35:29|32243.61
04:35:30|32243.61
04:35:31|32243.61
04:35:32|32243.61
04:35:33|32243.61
04:35:34|32243.61
04:35:35|32243.61
04:35:36|32237.1
04:35:38|32237.1
04:35:40|32237.1
04:35:41|32235.78
04:35:42|32235.78
04:35:43|32235.78
04:35:44|32235.78
04:35:45|32235.78
04:35:47|32235.78
04:35:48|32235.78
04:35:49|32235.78
04:35:50|32235.78
04:35:51|32235.78
04:35:52|32235.78
04:35:53|32235.78
04:35:55|32235.78
04:35:56|32235.78
04:35:57|32235.78
04:35:58|32235.78
04:35:59|32235.78
04:35:59|32232.99
04:36:01|32228.83
04:36:02|32226.81
04:36:03|32226.81
04:36:03|32226.81
04:36:05|32226.81
04:36:07|32226.81
04:36:08|32229.69
04:36:09|32230.05
04:36:10|32230.05
04:36:11|32230.05
04:36:13|32233.64
04:36:13|32233.64
04:36:15|32233.64
04:36:16|32233.64
04:36:17|32233.64
04:36:17|32233.64
04:36:18|32233.64
04:36:20|32233.64
04:36:21|32233.64
04:36:22|32233.64
04:36:23|32233.64
04:36:24|32233.64
04:36:25|32233.64
04:36:26|32233.64
04:36:27|32233.64
04:36:28|32233.64
04:36:29|32233.64
04:36:30|32233.64
04:36:31|32237.89
04:36:32|32252.24
04:36:33|32252.24
04:36:34|32249.37
04:36:35|32249.37
04:36:36|32249.37
04:36:38|32249.37
04:36:39|32249.37
04:36:41|32249.37
04:36:41|32249.37
04:36:42|32249.37
04:36:43|32249.37
04:36:45|32249.37
04:36:46|32249.37
04:36:48|32249.37
04:36:49|32249.37
04:36:49|32249.37
04:36:51|32249.37
04:36:52|32249.37
04:36:54|32249.37
04:36:55|32249.37
04:36:56|32249.37
04:36:57|32249.37
04:36:58|32249.37
04:36:59|32249.37
04:37:00|32249.37
04:37:00|32249.37
04:37:02|32249.
04:37:03|32249.
04:37:05|32249.
04:37:06|32249.37
04:37:07|32249.37
04:37:08|32249.37
04:37:09|32249.37
04:37:10|32249.37
04:37:11|32249.37
04:37:12|32249.37
04:37:13|32249.37
04:37:14|32249.37
04:37:15|32249.37
04:37:16|32249.37
04:37:17|32249.37
04:37:18|32249.37
04:37:19|32249.37
04:37:20|32249.37
04:37:21|32249.37
04:37:22|32249.37
04:37:23|32249.37
04:37:24|32249.37
04:37:26|32249.37
04:37:27|32249.37
04:37:27|32249.37
04:37:29|32249.37
04:37:29|32249.37
04:37:31|32249.37
04:37:33|32249.37
04:37:34|32244.17
04:37:35|32237.44
04:37:35|32237.44
04:37:36|32237.44
04:37:38|32248.16
04:37:39|32248.16
04:37:40|32248.16
04:37:41|32248.16
04:37:42|32248.16
04:37:43|32248.16
04:37:44|32248.16
04:37:45|32247.64
04:37:46|32247.64
04:37:47|32247.64
04:37:48|32239.12
04:37:49|32239.12
04:37:51|32239.12
04:37:51|32239.12
04:37:53|32239.12
04:37:53|32239.12
04:37:55|32239.12
04:37:55|32239.12
04:37:56|32238.87
04:37:58|32238.87
04:37:59|32238.87
04:37:59|32238.87
04:38:01|32238.87
04:38:01|32238.87
04:38:03|32238.87
04:38:04|32238.87
04:38:04|32238.87
04:38:06|32238.87
04:38:08|32238.87
04:38:08|32238.87
04:38:10|32238.87
04:38:10|32238.87
04:38:11|32238.87
04:38:12|32238.87
04:38:13|32238.87
04:38:15|32238.87
04:38:16|32238.87
04:38:17|32238.87
04:38:19|32240.5
04:38:19|32240.5
04:38:20|32240.5
04:38:21|32240.5
04:38:22|32240.5
04:38:23|32240.5
04:38:24|32240.5
04:38:25|32243.33
04:38:26|32243.33
04:38:28|32243.33
04:38:28|32243.33
04:38:29|32243.33
04:38:31|32243.33
04:38:31|32243.33
04:38:32|32243.33
04:38:33|32243.33
04:38:34|32243.33
04:38:35|32243.33
04:38:37|32235.85
04:38:37|32245.11
04:38:38|32245.11
04:38:39|32245.11
04:38:41|32245.11
04:38:43|32245.11
04:38:43|32245.11
04:38:45|32244.78
04:38:46|32244.78
04:38:47|32244.78
04:38:48|32244.78
04:38:49|32244.78
04:38:50|32244.78
04:38:51|32244.78
04:38:52|32244.78
04:38:53|32244.78
04:38:54|32247.96
04:38:55|32247.96
04:38:56|32247.96
04:38:57|32247.88
04:38:58|32247.88
04:38:59|32247.88
04:39:00|32247.88
04:39:02|32247.7
04:39:03|32247.7
04:39:04|32247.7
04:39:05|32247.7
04:39:06|32247.7
04:39:07|32247.7
04:39:08|32247.7
04:39:10|32247.7
04:39:10|32247.7
04:39:12|32247.7
04:39:13|32247.7
04:39:15|32237.5
04:39:15|32237.5
04:39:16|32237.5
04:39:18|32247.45
04:39:18|32247.45
04:39:19|32247.45
04:39:20|32247.45
04:39:22|32247.45
04:39:23|32247.45
04:39:24|32247.45
04:39:25|32247.45
04:39:26|32247.18
04:39:27|32247.18
04:39:28|32247.18
04:39:29|32236.63
04:39:30|32236.63
04:39:31|32236.63
04:39:32|32236.63
04:39:33|32236.63
04:39:34|32236.63
04:39:35|32236.63
04:39:36|32236.63
04:39:37|32231.95
04:39:38|32242.38
04:39:39|32242.38
04:39:40|32242.38
04:39:41|32242.38
04:39:43|32242.38
04:39:43|32242.38
04:39:45|32239.16
04:39:47|32239.16
04:39:47|32239.16
04:39:48|32239.16
04:39:49|32239.16
04:39:50|32239.16
04:39:51|32239.16
04:39:52|32239.16
04:39:54|32239.16
04:39:54|32239.16
04:39:55|32239.16
04:39:56|32239.16
04:39:57|32239.16
04:39:59|32239.16
04:39:59|32239.2
04:40:01|32239.2
04:40:01|32239.2
04:40:03|32239.2
04:40:04|32242.58
04:40:05|32242.58
04:40:07|32242.58
04:40:08|32242.58
04:40:10|32242.58
04:40:10|32242.58
04:40:11|32242.58
04:40:13|32249.
04:40:14|32249.
04:40:14|32249.
04:40:15|32249.
04:40:17|32249.
04:40:17|32249.
04:40:18|32249.
04:40:20|32249.
04:40:21|32249.
04:40:21|32249.
04:40:23|32249.
04:40:24|32249.
04:40:25|32249.
04:40:26|32249.
04:40:26|32249.
04:40:28|32249.
04:40:29|32249.
04:40:30|32249.
04:40:31|32243.59
04:40:32|32243.59
04:40:33|32243.59
04:40:34|32243.59
04:40:35|32243.59
04:40:36|32243.59
04:40:37|32249.
04:40:38|32249.
04:40:39|32249.
04:40:40|32249.
04:40:41|32249.
04:40:42|32249.
04:40:44|32249.
04:40:45|32249.
04:40:46|32249.
04:40:47|32249.
04:40:48|32249.
04:40:49|32249.
04:40:50|32249.
04:40:51|32249.
04:40:52|32249.
04:40:53|32249.
04:40:54|32249.
04:40:55|32249.
04:40:56|32249.
04:40:57|32249.
04:40:58|32249.
04:40:59|32249.
04:41:00|32249.
04:41:01|32249.
04:41:02|32249.
04:41:03|32249.
04:41:04|32249.
04:41:05|32249.
04:41:07|32249.
04:41:08|32249.
04:41:09|32249.
04:41:10|32249.
04:41:11|32249.
04:41:12|32249.
04:41:13|32249.
04:41:14|32249.
04:41:15|32249.
04:41:16|32249.
04:41:18|32249.
04:41:18|32249.
04:41:20|32249.
04:41:21|32249.
04:41:21|32249.
04:41:22|32245.04
04:41:23|32245.04
04:41:24|32245.04
04:41:26|32245.04
04:41:26|32245.04
04:41:28|32245.04
04:41:29|32245.04
04:41:30|32245.04
04:41:31|32245.04
04:41:32|32245.04
04:41:33|32245.04
04:41:34|32245.04
04:41:35|32249.
04:41:36|32249.
04:41:37|32249.
04:41:38|32249.
04:41:40|32249.
04:41:40|32249.
04:41:41|32249.
04:41:42|32249.
04:41:44|32249.
04:41:46|32248.58
04:41:46|32248.58
04:41:47|32248.58
04:41:49|32248.99
04:41:51|32248.99
04:41:51|32248.99
04:41:52|32248.99
04:41:53|32248.99
04:41:54|32248.99
04:41:55|32248.99
04:41:56|32248.99
04:41:57|32244.17
04:41:59|32244.17
04:42:00|32244.17
04:42:00|32249.
04:42:02|32249.
04:42:03|32238.58
04:42:04|32238.58
04:42:06|32235.97
04:42:06|32235.97
04:42:07|32245.09
04:42:08|32245.09
04:42:09|32245.09
04:42:10|32246.95
04:42:11|32236.26
04:42:13|32236.26
04:42:13|32236.26
04:42:15|32242.99
04:42:16|32242.99
04:42:17|32234.26
04:42:18|32231.81
04:42:19|32231.82
04:42:20|32231.82
04:42:21|32231.82
04:42:22|32231.82
04:42:22|32231.82
04:42:23|32231.82
04:42:24|32231.82
04:42:26|32242.27
04:42:27|32242.27
04:42:27|32242.27
04:42:29|32242.27
04:42:29|32228.85
04:42:30|32228.85
04:42:31|32228.85
04:42:32|32228.85
04:42:34|32228.85
04:42:35|32233.
04:42:36|32233.
04:42:37|32232.95
04:42:38|32232.95
04:42:40|32232.95
04:42:40|32232.95
04:42:41|32232.95
04:42:42|32232.95
04:42:43|32232.95
04:42:45|32235.51
04:42:46|32235.51
04:42:48|32235.51
04:42:48|32235.51
04:42:49|32235.51
04:42:50|32235.51
04:42:51|32235.51
04:42:52|32235.51
04:42:54|32235.51
04:42:56|32235.51
04:42:56|32235.51
04:42:57|32235.51
04:42:58|32235.51
04:42:59|32235.51
04:43:01|32229.87
04:43:02|32229.77
04:43:03|32229.77
04:43:04|32229.77
04:43:06|32229.77
04:43:07|32229.77
04:43:07|32229.77
04:43:08|32229.77
04:43:10|32229.77
04:43:12|32229.77
04:43:13|32224.99
04:43:14|32224.99
04:43:15|32224.99
04:43:16|32224.99
04:43:17|32224.99
04:43:18|32224.99
04:43:19|32224.99
04:43:20|32225.
04:43:21|32225.
04:43:22|32225.
04:43:23|32225.
04:43:24|32225.
04:43:25|32225.
04:43:26|32225.
04:43:27|32236.09
04:43:28|32236.09
04:43:29|32236.09
04:43:30|32236.09
04:43:31|32236.09
04:43:32|32236.09
04:43:33|32236.09
04:43:34|32236.09
04:43:35|32236.09
04:43:36|32236.09
04:43:37|32233.85
04:43:38|32233.85
04:43:39|32233.85
04:43:40|32233.85
04:43:41|32233.85
04:43:42|32233.85
04:43:43|32233.85
04:43:44|32233.85
04:43:45|32239.09
04:43:47|32239.09
04:43:47|32239.09
04:43:48|32230.
04:43:50|32230.
04:43:51|32230.
04:43:53|32230.
04:43:53|32230.
04:43:54|32230.
04:43:55|32230.
04:43:56|32230.
04:43:57|32230.
04:43:58|32230.
04:43:59|32230.
04:44:00|32230.
04:44:01|32223.34
04:44:03|32223.34
04:44:04|32229.99
04:44:05|32229.99
04:44:07|32229.99
04:44:07|32229.99
04:44:08|32229.99
04:44:09|32229.99
04:44:10|32224.06
04:44:11|32221.17
04:44:12|32221.17
04:44:13|32221.17
04:44:14|32221.17
04:44:15|32221.17
04:44:16|32221.17
04:44:17|32229.09
04:44:18|32229.09
04:44:19|32229.09
04:44:20|32229.96
04:44:21|32229.96
04:44:23|32229.6
04:44:23|32230.
04:44:25|32230.
04:44:27|32230.
04:44:28|32230.
04:44:28|32230.
04:44:29|32230.
04:44:30|32230.
04:44:32|32229.99
04:44:32|32229.99
04:44:34|32229.99
04:44:34|32229.99
04:44:35|32229.99
04:44:36|32229.99
04:44:37|32230.
04:44:39|32230.
04:44:39|32230.
04:44:41|32230.
04:44:41|32230.
04:44:42|32228.1
04:44:44|32219.06
04:44:45|32219.06
04:44:46|32229.99
04:44:47|32229.99
04:44:47|32229.99
04:44:49|32229.99
04:44:50|32229.99
04:44:51|32229.99
04:44:52|32229.99
04:44:53|32229.99
04:44:55|32229.99
04:44:56|32229.99
04:44:57|32229.99
04:44:58|32229.99
04:44:59|32229.99
04:45:00|32230.
04:45:01|32230.
04:45:02|32230.
04:45:03|32230.
04:45:04|32230.
04:45:06|32230.
04:45:06|32230.
04:45:07|32230.
04:45:08|32230.
04:45:09|32230.
04:45:11|32230.
04:45:11|32230.
04:45:12|32230.
04:45:13|32230.
04:45:15|32230.
04:45:16|32230.
04:45:18|32230.
04:45:18|32230.
04:45:19|32230.
04:45:20|32230.
04:45:21|32230.
04:45:22|32230.
04:45:23|32230.
04:45:24|32230.
04:45:25|32230.
04:45:27|32230.
04:45:27|32230.
04:45:28|32230.
04:45:30|32230.
04:45:30|32230.
04:45:32|32230.
04:45:33|32230.
04:45:33|32230.
04:45:35|32230.
04:45:36|32230.
04:45:37|32225.
04:45:38|32225.
04:45:39|32225.
04:45:39|32225.
04:45:41|32225.
04:45:42|32221.55
04:45:42|32221.55
04:45:44|32221.55
04:45:45|32221.55
04:45:45|32225.
04:45:47|32225.
04:45:49|32225.
04:45:49|32225.
04:45:51|32225.
04:45:52|32225.
04:45:53|32225.
04:45:55|32225.
04:45:55|32225.
04:45:57|32225.
04:45:58|32225.
04:45:59|32225.
04:46:00|32218.83
04:46:01|32225.
04:46:02|32225.
04:46:03|32225.
04:46:04|32225.
04:46:05|32225.
04:46:06|32225.
04:46:08|32225.
04:46:08|32225.
04:46:10|32225.
04:46:11|32225.
04:46:12|32225.
04:46:13|32225.
04:46:14|32225.
04:46:15|32225.
04:46:16|32225.
04:46:17|32225.
04:46:18|32225.
04:46:19|32225.
04:46:20|32225.
04:46:21|32225.
04:46:23|32225.
04:46:24|32225.
04:46:24|32225.
04:46:25|32225.
04:46:26|32225.
04:46:28|32225.
04:46:28|32225.
04:46:29|32225.
04:46:30|32225.
04:46:31|32225.
04:46:32|32225.
04:46:33|32225.
04:46:34|32225.
04:46:35|32225.
04:46:36|32218.85
04:46:37|32224.99
04:46:38|32224.99
04:46:40|32224.99
04:46:41|32224.99
04:46:42|32224.99
04:46:43|32224.99
04:46:44|32224.99
04:46:45|32225.
04:46:46|32225.
04:46:47|32225.
04:46:48|32225.
04:46:49|32225.
04:46:51|32225.
04:46:52|32225.
04:46:53|32225.
04:46:54|32225.
04:46:55|32225.
04:46:56|32225.
04:46:57|32225.
04:46:58|32225.
04:46:59|32225.
04:47:00|32225.
04:47:01|32225.
04:47:02|32225.
04:47:04|32225.
04:47:05|32225.
04:47:06|32225.
04:47:08|32225.
04:47:09|32225.
04:47:10|32218.85
04:47:11|32224.99
04:47:13|32224.99
04:47:14|32224.99
04:47:15|32224.99
04:47:15|32224.99
04:47:16|32224.99
04:47:18|32224.99
04:47:18|32224.99
04:47:20|32224.99
04:47:21|32224.99
04:47:22|32224.99
04:47:23|32224.99
04:47:24|32224.99
04:47:25|32224.99
04:47:26|32224.99
04:47:27|32224.99
04:47:28|32224.99
04:47:29|32224.99
04:47:30|32213.32
04:47:31|32211.95
04:47:32|32211.95
04:47:33|32207.81
04:47:34|32207.81
04:47:35|32207.81
04:47:36|32207.81
04:47:38|32220.7
04:47:38|32220.7
04:47:39|32220.7
04:47:40|32220.7
04:47:41|32220.7
04:47:42|32220.7
04:47:43|32220.7
04:47:44|32220.7
04:47:45|32220.21
04:47:46|32220.21
04:47:47|32220.21
04:47:48|32220.21
04:47:50|32208.95
04:47:52|32208.95
04:47:52|32207.8
04:47:54|32207.8
04:47:56|32207.8
04:47:56|32207.8
04:47:57|32207.8
04:47:58|32207.8
04:47:59|32207.8
04:48:01|32215.41
04:48:02|32215.41
04:48:04|32215.41
04:48:04|32215.41
04:48:06|32215.41
04:48:07|32215.41
04:48:07|32215.41
04:48:08|32215.41
04:48:10|32215.41
04:48:11|32215.41
04:48:12|32215.41
04:48:13|32215.41
04:48:14|32207.91
04:48:15|32207.91
04:48:16|32208.52
04:48:17|32208.52
04:48:18|32220.33
04:48:19|32206.35
04:48:21|32206.35
04:48:22|32206.35
04:48:23|32206.35
04:48:24|32206.35
04:48:25|32206.35
04:48:26|32218.13
04:48:27|32218.13
04:48:29|32218.13
04:48:29|32218.13
04:48:31|32218.13
04:48:32|32218.13
04:48:33|32218.13
04:48:33|32218.13
04:48:34|32218.13
04:48:35|32218.13
04:48:36|32218.13
04:48:37|32221.7
04:48:38|32221.7
04:48:40|32221.7
04:48:40|32221.7
04:48:41|32211.03
04:48:42|32211.03
04:48:44|32208.26
04:48:45|32208.26
04:48:46|32217.47
04:48:47|32217.47
04:48:48|32217.47
04:48:49|32208.26
04:48:50|32208.26
04:48:51|32208.26
04:48:52|32208.26
04:48:53|32208.26
04:48:54|32208.26
04:48:55|32208.26
04:48:57|32208.26
04:48:58|32208.26
04:48:58|32208.26
04:49:00|32208.26
04:49:01|32217.3
04:49:02|32217.3
04:49:03|32217.3
04:49:04|32217.3
04:49:05|32217.3
04:49:07|32217.3
04:49:09|32208.5
04:49:09|32208.5
04:49:11|32208.5
04:49:12|32208.5
04:49:12|32208.5
04:49:15|32210.27
04:49:15|32210.27
04:49:16|32208.35
04:49:17|32208.35
04:49:18|32208.35
04:49:19|32208.35
04:49:21|32208.35
04:49:22|32208.35
04:49:22|32208.35
04:49:24|32208.35
04:49:25|32208.35
04:49:26|32216.4
04:49:28|32216.4
04:49:28|32216.4
04:49:30|32216.4
04:49:31|32216.4
04:49:32|32216.4
04:49:33|32216.4
04:49:34|32216.4
04:49:35|32216.4
04:49:36|32216.4
04:49:37|32216.4
04:49:38|32221.41
04:49:39|32211.6
04:49:40|32211.48
04:49:41|32211.48
04:49:42|32211.48
04:49:43|32211.48
04:49:44|32211.48
04:49:45|32211.48
04:49:46|32220.44
04:49:47|32213.46
04:49:48|32211.62
04:49:49|32211.62
04:49:50|32230.36
04:49:51|32231.12
04:49:53|32238.93
04:49:54|32235.25
04:49:56|32235.25
04:49:57|32233.88
04:49:58|32233.88
04:50:00|32233.88
04:50:00|32242.54
04:50:02|32242.54
04:50:03|32242.54
04:50:04|32242.54
04:50:05|32242.54
04:50:07|32242.54
04:50:08|32242.54
04:50:10|32242.52
04:50:10|32242.54
04:50:11|32242.54
04:50:12|32242.54
04:50:13|32242.54
04:50:14|32242.54
04:50:16|32242.54
04:50:17|32242.54
04:50:18|32244.89
04:50:18|32244.89
04:50:20|32244.89
04:50:21|32244.89
04:50:21|32230.9
04:50:23|32230.9
04:50:23|32237.59
04:50:25|32237.59
04:50:25|32237.59
04:50:27|32237.59
04:50:28|32237.59
04:50:29|32237.59
04:50:30|32237.59
04:50:31|32237.59
04:50:32|32237.59
04:50:34|32237.59
04:50:35|32237.59
04:50:36|32237.59
04:50:38|32239.87
04:50:38|32239.87
04:50:39|32239.87
04:50:40|32239.56
04:50:41|32239.56
04:50:42|32239.56
04:50:43|32239.56
04:50:45|32239.89
04:50:46|32239.89
04:50:47|32239.89
04:50:47|32239.89
04:50:49|32239.89
04:50:50|32239.89
04:50:50|32239.89
04:50:51|32239.89
04:50:54|32239.89
04:50:54|32239.89
04:50:55|32239.89
04:50:56|32239.89
04:50:59|32229.55
04:51:00|32229.55
04:51:01|32239.58
04:51:03|32239.58
04:51:04|32239.58
04:51:05|32239.58
04:51:06|32239.58
04:51:07|32239.58
04:51:08|32239.58
04:51:09|32239.58
04:51:10|32239.58
04:51:11|32239.58
04:51:12|32239.58
04:51:13|32239.58
04:51:14|32239.58
04:51:16|32237.88
04:51:16|32237.88
04:51:18|32239.9
04:51:18|32239.9
04:51:19|32239.9
04:51:20|32239.9
04:51:22|32239.89
04:51:22|32239.9
04:51:23|32232.79
04:51:25|32232.79
04:51:25|32239.9
04:51:27|32239.9
04:51:27|32239.9
04:51:28|32239.9
04:51:29|32239.9
04:51:30|32239.9
04:51:31|32232.56
04:51:33|32232.56
04:51:34|32232.56
04:51:34|32232.56
04:51:36|32232.56
04:51:36|32232.56
04:51:37|32239.89
04:51:38|32239.89
04:51:39|32239.89
04:51:41|32239.89
04:51:41|32239.89
04:51:43|32239.89
04:51:44|32239.89
04:51:45|32230.87
04:51:46|32239.33
04:51:46|32239.33
04:51:48|32239.33
04:51:48|32239.33
04:51:49|32239.33
04:51:50|32239.33
04:51:51|32239.9
04:51:52|32239.9
04:51:54|32239.9
04:51:56|32239.9
04:51:57|32239.9
04:51:58|32239.9
04:52:00|32237.24
04:52:00|32237.24
04:52:01|32237.24
04:52:03|32248.94
04:52:04|32248.94
04:52:05|32248.94
04:52:06|32239.2
04:52:06|32239.2
04:52:07|32239.2
04:52:09|32239.87
04:52:10|32237.41
04:52:11|32245.02
04:52:12|32245.02
04:52:13|32245.02
04:52:14|32245.02
04:52:16|32245.02
04:52:16|32245.02
04:52:18|32245.02
04:52:19|32245.02
04:52:20|32245.02
04:52:21|32245.02
04:52:22|32245.02
04:52:23|32245.02
04:52:24|32245.02
04:52:25|32245.4
04:52:26|32245.4
04:52:27|32247.05
04:52:28|32247.05
04:52:29|32247.05
04:52:30|32247.05
04:52:31|32247.05
04:52:32|32247.05
04:52:33|32247.05
04:52:34|32247.05
04:52:35|32247.05
04:52:36|32247.05
04:52:37|32243.11
04:52:38|32243.11
04:52:39|32243.11
04:52:40|32243.11
04:52:41|32243.11
04:52:42|32234.36
04:52:43|32234.36
04:52:44|32234.36
04:52:45|32234.36
04:52:46|32231.25
04:52:47|32231.25
04:52:48|32231.25
04:52:49|32231.25
04:52:50|32231.25
04:52:51|32230.11
04:52:52|32239.23
04:52:53|32239.23
04:52:55|32239.23
04:52:56|32239.23
04:52:57|32239.23
04:52:59|32239.23
04:53:01|32239.23
04:53:02|32239.23
04:53:02|32239.23
04:53:05|32239.23
04:53:05|32239.23
04:53:06|32239.23
04:53:07|32239.23
04:53:08|32239.23
04:53:10|32239.23
04:53:11|32239.23
04:53:13|32239.23
04:53:13|32239.23
04:53:14|32239.23
04:53:16|32239.23
04:53:17|32239.23
04:53:18|32239.23
04:53:19|32239.23
04:53:20|32239.23
04:53:21|32239.23
04:53:22|32239.23
04:53:23|32239.23
04:53:23|32239.23
04:53:24|32239.23
04:53:26|32239.23
04:53:27|32233.69
04:53:28|32233.69
04:53:29|32233.69
04:53:30|32233.83
04:53:30|32233.69
04:53:32|32233.69
04:53:33|32238.5
04:53:33|32238.5
04:53:34|32238.49
04:53:36|32238.49
04:53:37|32238.49
04:53:37|32240.67
04:53:38|32231.5
04:53:40|32231.5
04:53:42|32231.5
04:53:42|32231.5
04:53:43|32231.5
04:53:44|32231.5
04:53:45|32231.5
04:53:46|32238.37
04:53:47|32238.37
04:53:48|32238.37
04:53:49|32238.37
04:53:50|32238.37
04:53:51|32238.37
04:53:52|32238.37
04:53:53|32238.37
04:53:54|32238.37
04:53:55|32238.37
04:53:56|32238.37
04:53:57|32238.37
04:53:58|32238.37
04:53:59|32238.37
04:54:00|32238.37
04:54:01|32238.37
04:54:03|32238.37
04:54:03|32238.37
04:54:04|32238.37
04:54:07|32238.37
04:54:07|32238.37
04:54:08|32238.37
04:54:10|32238.37
04:54:11|32238.37
04:54:12|32238.37
04:54:13|32238.37
04:54:14|32238.37
04:54:16|32238.37
04:54:17|32238.37
04:54:17|32238.37
04:54:19|32238.37
04:54:20|32238.37
04:54:21|32238.37
04:54:22|32238.37
04:54:22|32238.37
04:54:24|32238.37
04:54:25|32238.37
04:54:25|32238.37
04:54:26|32238.37
04:54:27|32229.59
04:54:28|32229.57
04:54:30|32229.57
04:54:31|32229.57
04:54:31|32229.57
04:54:32|32238.05
04:54:33|32238.05
04:54:34|32238.05
04:54:36|32238.05
04:54:37|32238.05
04:54:38|32238.05
04:54:39|32238.05
04:54:40|32238.05
04:54:41|32238.05
04:54:42|32238.05
04:54:43|32238.05
04:54:44|32238.05
04:54:45|32238.05
04:54:46|32238.05
04:54:47|32238.05
04:54:48|32238.05
04:54:49|32238.05
04:54:50|32228.18
04:54:51|32228.18
04:54:52|32236.84
04:54:53|32236.84
04:54:54|32236.84
04:54:55|32236.84
04:54:56|32236.84
04:54:58|32236.84
04:54:58|32236.84
04:54:59|32236.84
04:55:01|32236.84
04:55:02|32236.84
04:55:03|32236.84
04:55:05|32236.84
04:55:06|32236.84
04:55:08|32236.84
04:55:10|32236.84
04:55:11|32236.84
04:55:12|32236.84
04:55:13|32236.84
04:55:15|32236.84
04:55:15|32236.84
04:55:17|32236.84
04:55:18|32236.84
04:55:19|32236.84
04:55:20|32236.84
04:55:21|32236.84
04:55:22|32236.84
04:55:22|32236.84
04:55:24|32236.84
04:55:25|32236.84
04:55:26|32236.84
04:55:27|32236.84
04:55:28|32237.1
04:55:29|32237.1
04:55:31|32237.1
04:55:31|32237.1
04:55:32|32237.1
04:55:33|32237.1
04:55:34|32237.1
04:55:35|32237.1
04:55:36|32237.1
04:55:37|32237.1
04:55:38|32237.1
04:55:39|32237.1
04:55:40|32237.1
04:55:42|32237.1
04:55:42|32237.1
04:55:43|32237.1
04:55:44|32237.1
04:55:45|32237.1
04:55:47|32237.1
04:55:47|32237.1
04:55:49|32237.1
04:55:50|32237.1
04:55:50|32237.1
04:55:52|32237.1
04:55:53|32225.92
04:55:54|32225.92
04:55:55|32226.9
04:55:55|32226.9
04:55:57|32226.9
04:55:58|32225.91
04:56:00|32225.91
04:56:00|32225.91
04:56:01|32225.91
04:56:02|32225.91
04:56:03|32225.91
04:56:04|32226.05
04:56:05|32226.05
04:56:07|32226.05
04:56:09|32226.05
04:56:09|32226.05
04:56:10|32226.05
04:56:12|32236.37
04:56:13|32236.37
04:56:15|32236.37
04:56:16|32226.27
04:56:16|32226.27
04:56:17|32226.27
04:56:18|32226.27
04:56:20|32226.27
04:56:20|32226.27
04:56:21|32226.27
04:56:22|32226.37
04:56:23|32226.37
04:56:25|32226.37
04:56:26|32226.37
04:56:26|32226.37
04:56:28|32226.37
04:56:28|32226.37
04:56:29|32226.37
04:56:30|32226.37
04:56:31|32226.37
04:56:32|32226.37
04:56:34|32226.37
04:56:34|32226.37
04:56:36|32226.37
04:56:37|32226.37
04:56:38|32226.37
04:56:39|32226.37
04:56:40|32226.37
04:56:41|32226.37
04:56:42|32226.37
04:56:43|32226.37
04:56:44|32226.37
04:56:45|32226.37
04:56:46|32226.37
04:56:47|32226.37
04:56:48|32226.37
04:56:49|32226.37
04:56:50|32226.37
04:56:51|32226.37
04:56:52|32233.69
04:56:53|32233.69
04:56:54|32233.69
04:56:55|32233.69
04:56:56|32233.69
04:56:57|32233.69
04:56:59|32233.69
04:57:00|32223.4
04:57:01|32223.4
04:57:02|32223.4
04:57:03|32223.4
04:57:05|32223.4
04:57:06|32223.4
04:57:07|32223.4
04:57:08|32223.4
04:57:09|32223.4
04:57:10|32223.4
04:57:11|32223.4
04:57:13|32223.4
04:57:14|32223.4
04:57:14|32223.4
04:57:15|32223.4
04:57:18|32234.4
04:57:18|32234.4
04:57:20|32234.4
04:57:21|32236.4
04:57:22|32236.2
04:57:23|32237.7
04:57:25|32226.69
04:57:25|32226.69
04:57:27|32226.69
04:57:28|32237.55
04:57:29|32237.55
04:57:30|32237.55
04:57:31|32224.5
04:57:32|32224.5
04:57:32|32226.39
04:57:33|32226.39
04:57:35|32226.39
04:57:35|32226.39
04:57:37|32233.17
04:57:38|32233.17
04:57:38|32233.17
04:57:40|32233.17
04:57:41|32233.17
04:57:41|32233.17
04:57:42|32233.17
04:57:44|32233.17
04:57:44|32233.17
04:57:45|32233.17
04:57:47|32233.17
04:57:47|32233.17
04:57:49|32233.17
04:57:50|32233.17
04:57:51|32232.56
04:57:52|32232.55
04:57:53|32232.55
04:57:54|32232.55
04:57:55|32232.55
04:57:56|32232.55
04:57:57|32232.51
04:57:59|32232.51
04:58:00|32232.51
04:58:01|32232.51
04:58:02|32232.51
04:58:03|32232.51
04:58:05|32232.24
04:58:06|32232.24
04:58:07|32232.24
04:58:08|32232.24
04:58:09|32232.24
04:58:11|32232.24
04:58:12|32232.24
04:58:13|32232.24
04:58:15|32224.35
04:58:16|32224.35
04:58:17|32233.08
04:58:19|32233.08
04:58:19|32233.08
04:58:20|32233.04
04:58:21|32233.04
04:58:22|32235.2
04:58:23|32235.2
04:58:24|32235.2
04:58:25|32224.56
04:58:27|32224.56
04:58:27|32224.56
04:58:29|32224.56
04:58:30|32224.56
04:58:31|32224.57
04:58:32|32224.57
04:58:32|32224.57
04:58:33|32224.57
04:58:35|32224.57
04:58:36|32224.58
04:58:37|32233.11
04:58:38|32233.11
04:58:39|32233.11
04:58:40|32233.11
04:58:41|32233.11
04:58:42|32233.11
04:58:43|32233.11
04:58:44|32224.04
04:58:45|32233.1
04:58:46|32235.23
04:58:47|32235.23
04:58:48|32235.23
04:58:49|32235.23
04:58:50|32235.23
04:58:51|32235.23
04:58:52|32235.29
04:58:53|32235.29
04:58:54|32235.29
04:58:55|32235.29
04:58:56|32235.29
04:58:57|32235.17
04:58:58|32235.17
04:58:59|32235.17
04:59:00|32225.9
04:59:01|32225.9
04:59:02|32225.9
04:59:03|32225.9
04:59:05|32226.34
04:59:06|32226.34
04:59:06|32226.34
04:59:08|32224.24
04:59:09|32224.24
04:59:10|32220.05
04:59:12|32220.05
04:59:13|32223.87
04:59:14|32223.87
04:59:15|32223.87
04:59:16|32223.87
04:59:17|32229.59
04:59:18|32229.59
04:59:19|32229.59
04:59:21|32219.65
04:59:21|32222.45
04:59:23|32222.45
04:59:24|32222.45
04:59:25|32222.45
04:59:26|32222.44
04:59:27|32222.44
04:59:28|32222.44
04:59:29|32222.44
04:59:30|32222.44
04:59:31|32227.24
04:59:32|32216.58
04:59:33|32213.39
04:59:34|32213.39
04:59:35|32213.39
04:59:36|32206.68
04:59:37|32213.01
04:59:38|32213.01
04:59:40|32213.01
04:59:40|32213.01
04:59:42|32213.01
04:59:43|32213.01
04:59:43|32213.01
04:59:45|32213.01
04:59:46|32213.01
04:59:46|32213.01
04:59:47|32213.01
04:59:49|32213.01
04:59:50|32213.01
04:59:50|32213.01
04:59:51|32213.01
04:59:52|32211.3
04:59:54|32211.3
04:59:54|32211.3
04:59:56|32211.3
04:59:57|32211.89
04:59:57|32212.77
04:59:58|32212.77
05:00:00|32212.77
05:00:00|32203.78
05:00:03|32203.78
05:00:03|32206.21
05:00:05|32206.21
05:00:07|32206.21
05:00:07|32206.21
05:00:08|32206.21
05:00:10|32206.21
05:00:11|32206.21
05:00:12|32206.21
05:00:13|32210.69
05:00:15|32210.69
05:00:15|32210.69
05:00:17|32210.
05:00:18|32210.
05:00:19|32210.
05:00:20|32210.
05:00:21|32210.
05:00:22|32210.
05:00:23|32210.
05:00:24|32210.
05:00:26|32210.
05:00:26|32210.
05:00:27|32210.
05:00:28|32210.
05:00:29|32210.
05:00:30|32210.
05:00:31|32210.
05:00:32|32210.
05:00:33|32210.
05:00:35|32210.
05:00:36|32210.
05:00:36|32210.
05:00:38|32222.61
05:00:39|32222.61
05:00:40|32222.61
05:00:40|32222.61
05:00:41|32222.61
05:00:43|32222.61
05:00:44|32222.61
05:00:44|32222.61
05:00:45|32222.61
05:00:47|32222.61
05:00:48|32222.61
05:00:48|32222.61
05:00:49|32222.61
05:00:51|32222.61
05:00:52|32225.01
05:00:53|32232.37
05:00:54|32232.37
05:00:55|32232.37
05:00:55|32232.37
05:00:57|32232.37
05:00:57|32230.78
05:00:58|32230.78
05:01:00|32230.78
05:01:00|32230.78
05:01:02|32230.78
05:01:03|32230.78
05:01:05|32230.78
05:01:05|32230.78
05:01:06|32230.78
05:01:07|32230.78
05:01:09|32230.78
05:01:10|32230.78
05:01:10|32230.78
05:01:12|32230.78
05:01:14|32230.78
05:01:14|32230.78
05:01:15|32230.78
05:01:16|32235.1
05:01:17|32231.4
05:01:18|32231.4
05:01:19|32231.4
05:01:21|32231.4
05:01:21|32231.4
05:01:22|32231.4
05:01:23|32231.4
05:01:24|32231.4
05:01:25|32231.4
05:01:26|32231.4
05:01:27|32227.93
05:01:28|32219.86
05:01:29|32219.87
05:01:31|32219.87
05:01:33|32218.9
05:01:33|32218.6
05:01:34|32218.59
05:01:35|32218.59
05:01:36|32218.59
05:01:37|32216.32
05:01:38|32216.32
05:01:39|32216.32
05:01:40|32215.37
05:01:41|32215.37
05:01:42|32215.37
05:01:43|32215.37
05:01:44|32215.37
05:01:45|32215.37
05:01:46|32226.57
05:01:47|32226.57
05:01:48|32226.57
05:01:49|32217.65
05:01:50|32217.65
05:01:51|32217.65
05:01:52|32228.51
05:01:53|32228.51
05:01:54|32228.51
05:01:55|32228.51
05:01:56|32228.51
05:01:57|32230.74
05:01:59|32230.74
05:01:59|32230.74
05:02:00|32230.74
05:02:02|32230.74
05:02:02|32230.74
05:02:04|32230.74
05:02:05|32230.74
05:02:07|32236.75
05:02:08|32226.32
05:02:09|32226.32
05:02:10|32226.32
05:02:11|32226.32
05:02:12|32226.32
05:02:14|32226.32
05:02:15|32226.32
05:02:16|32235.5
05:02:17|32235.5
05:02:18|32235.5
05:02:19|32235.5
05:02:20|32228.55
05:02:21|32228.24
05:02:22|32228.86
05:02:24|32228.86
05:02:25|32228.86
05:02:25|32228.86
05:02:27|32237.62
05:02:28|32237.62
05:02:29|32237.62
05:02:31|32237.62
05:02:31|32237.62
05:02:33|32237.62
05:02:33|32237.62
05:02:34|32237.62
05:02:35|32237.62
05:02:36|32237.62
05:02:37|32237.62
05:02:39|32237.62
05:02:40|32237.62
05:02:41|32237.62
05:02:42|32237.62
05:02:43|32237.62
05:02:44|32237.62
05:02:45|32237.62
05:02:46|32237.62
05:02:47|32237.62
05:02:48|32237.62
05:02:49|32237.62
05:02:50|32230.88
05:02:52|32230.88
05:02:53|32241.91
05:02:54|32241.91
05:02:55|32241.91
05:02:56|32241.91
05:02:57|32244.83
05:02:57|32233.42
05:02:59|32233.42
05:02:59|32233.42
05:03:01|32233.42
05:03:02|32233.23
05:03:02|32231.28
05:03:03|32235.74
05:03:05|32235.74
05:03:06|32235.74
05:03:08|32231.4
05:03:09|32231.4
05:03:10|32231.4
05:03:12|32231.4
05:03:12|32231.4
05:03:14|32231.4
05:03:14|32231.4
05:03:16|32231.4
05:03:17|32235.64
05:03:18|32235.64
05:03:18|32239.66
05:03:20|32239.66
05:03:21|32239.66
05:03:22|32239.66
05:03:23|32232.93
05:03:24|32232.93
05:03:25|32232.9
05:03:25|32232.96
05:03:26|32232.96
05:03:28|32238.67
05:03:29|32238.67
05:03:30|32230.44
05:03:31|32230.44
05:03:32|32228.71
05:03:33|32237.09
05:03:34|32237.09
05:03:35|32237.09
05:03:36|32237.09
05:03:37|32237.09
05:03:38|32237.09
05:03:39|32237.09
05:03:40|32237.09
05:03:41|32238.94
05:03:42|32238.94
05:03:43|32238.94
05:03:44|32238.94
05:03:45|32238.94
05:03:46|32238.94
05:03:47|32224.51
05:03:48|32224.51
05:03:49|32224.51
05:03:50|32224.51
05:03:51|32224.51
05:03:52|32234.91
05:03:53|32234.91
05:03:54|32234.91
05:03:55|32234.91
05:03:56|32226.27
05:03:57|32235.7
05:03:58|32235.7
05:03:59|32235.7
05:04:00|32235.7
05:04:01|32228.87
05:04:02|32228.87
05:04:03|32229.14
05:04:04|32229.14
05:04:06|32218.95
05:04:08|32217.66
05:04:08|32220.13
05:04:09|32220.13
05:04:10|32220.13
05:04:11|32220.13
05:04:13|32220.13
05:04:15|32211.95
05:04:15|32211.95
05:04:17|32221.46
05:04:18|32221.46
05:04:18|32222.98
05:04:19|32222.98
05:04:20|32222.98
05:04:22|32222.98
05:04:23|32222.98
05:04:25|32222.98
05:04:25|32222.98
05:04:26|32222.98
05:04:28|32211.24
05:04:29|32211.24
05:04:30|32211.24
05:04:30|32211.24
05:04:32|32211.24
05:04:33|32211.24
05:04:34|32211.24
05:04:34|32211.24
05:04:35|32211.24
05:04:37|32220.01
05:04:38|32220.01
05:04:39|32219.75
05:04:40|32219.75
05:04:41|32219.75
05:04:41|32219.75
05:04:42|32220.94
05:04:44|32220.94
05:04:45|32220.94
05:04:45|32220.94
05:04:46|32220.94
05:04:48|32220.94
05:04:50|32220.94
05:04:50|32220.94
05:04:51|32220.94
05:04:52|32220.94
05:04:53|32220.94
05:04:54|32220.94
05:04:55|32219.32
05:04:57|32219.32
05:04:57|32222.98
05:04:59|32222.98
05:05:00|32222.98
05:05:00|32222.98
05:05:01|32222.81
05:05:03|32222.81
05:05:04|32222.49
05:05:04|32211.29
05:05:06|32211.29
05:05:07|32211.29
05:05:09|32211.29
05:05:09|32211.29
05:05:10|32211.29
05:05:12|32211.29
05:05:12|32220.3
05:05:14|32220.3
05:05:15|32220.3
05:05:16|32220.3
05:05:17|32220.3
05:05:18|32220.65
05:05:19|32220.65
05:05:20|32220.65
05:05:22|32220.65
05:05:23|32220.65
05:05:23|32220.65
05:05:25|32220.65
05:05:25|32220.65
05:05:27|32220.65
05:05:28|32220.65
05:05:29|32220.65
05:05:30|32220.65
05:05:31|32220.65
05:05:32|32220.65
05:05:34|32220.65
05:05:34|32220.65
05:05:36|32220.65
05:05:36|32211.71
05:05:37|32211.73
05:05:38|32211.73
05:05:40|32222.85
05:05:41|32222.85
05:05:42|32222.85
05:05:43|32222.85
05:05:44|32222.85
05:05:45|32222.85
05:05:46|32222.85
05:05:47|32222.85
05:05:48|32222.85
05:05:49|32222.85
05:05:50|32222.85
05:05:51|32222.85
05:05:52|32222.85
05:05:53|32227.74
05:05:54|32227.74
05:05:55|32227.74
05:05:56|32227.74
05:05:57|32227.74
05:05:58|32227.74
05:05:59|32227.74
05:06:00|32227.74
05:06:01|32227.74
05:06:02|32227.74
05:06:03|32227.74
05:06:04|32227.74
05:06:05|32227.74
05:06:06|32227.74
05:06:07|32227.74
05:06:09|32227.74
05:06:10|32227.74
05:06:11|32227.74
05:06:12|32227.74
05:06:13|32227.74
05:06:14|32227.74
05:06:15|32227.74
05:06:17|32233.53
05:06:18|32233.53
05:06:19|32233.32
05:06:20|32233.32
05:06:21|32235.54
05:06:22|32235.54
05:06:23|32240.07
05:06:25|32239.89
05:06:26|32239.77
05:06:26|32239.77
05:06:28|32239.77
05:06:29|32239.77
05:06:30|32239.77
05:06:31|32229.88
05:06:32|32229.88
05:06:34|32227.62
05:06:34|32227.62
05:06:35|32227.62
05:06:37|32227.62
05:06:37|32227.62
05:06:39|32227.31
05:06:39|32223.27
05:06:40|32223.27
05:06:41|32223.27
05:06:42|32223.27
05:06:43|32223.27
05:06:44|32223.27
05:06:45|32223.27
05:06:46|32223.27
05:06:47|32223.27
05:06:48|32230.62
05:06:49|32230.62
05:06:50|32230.62
05:06:51|32230.62
05:06:53|32228.02
05:06:54|32228.02
05:06:55|32228.02
05:06:56|32228.02
05:06:57|32228.02
05:06:58|32228.02
05:06:59|32228.02
05:07:00|32228.02
05:07:01|32230.01
05:07:02|32230.01
05:07:03|32230.01
05:07:04|32230.01
05:07:05|32230.01
05:07:06|32230.01
05:07:07|32230.01
05:07:08|32230.01
05:07:09|32230.01
05:07:11|32230.01
05:07:12|32230.01
05:07:14|32230.01
05:07:15|32230.01
05:07:17|32230.01
05:07:17|32230.01
05:07:18|32231.49
05:07:19|32231.49
05:07:21|32231.49
05:07:22|32231.49
05:07:22|32231.49
05:07:24|32231.49
05:07:26|32235.
05:07:26|32235.
05:07:27|32235.
05:07:28|32235.
05:07:29|32235.
05:07:30|32235.
05:07:31|32235.
05:07:32|32235.
05:07:33|32246.85
05:07:34|32246.85
05:07:35|32246.85
05:07:37|32246.85
05:07:37|32235.48
05:07:38|32235.47
05:07:39|32235.36
05:07:40|32235.36
05:07:42|32235.36
05:07:42|32235.36
05:07:43|32235.36
05:07:44|32235.36
05:07:45|32237.89
05:07:47|32230.08
05:07:47|32242.38
05:07:48|32242.38
05:07:49|32242.39
05:07:50|32242.39
05:07:52|32242.39
05:07:52|32242.39
05:07:53|32242.39
05:07:54|32242.39
05:07:55|32242.39
05:07:56|32242.39
05:07:57|32242.39
05:07:58|32232.78
05:07:59|32231.14
05:08:00|32231.16
05:08:01|32243.91
05:08:02|32231.15
05:08:03|32231.15
05:08:04|32231.15
05:08:05|32231.15
05:08:06|32231.14
05:08:07|32230.58
05:08:08|32230.58
05:08:10|32230.58
05:08:12|32230.58
05:08:13|32230.58
05:08:14|32230.58
05:08:16|32230.58
05:08:17|32230.58
05:08:18|32230.58
05:08:19|32230.09
05:08:20|32230.
05:08:22|32236.11
05:08:22|32230.1
05:08:23|32222.45
05:08:24|32216.87
05:08:25|32216.87
05:08:27|32216.87
05:08:28|32216.87
05:08:29|32216.87
05:08:30|32216.87
05:08:31|32216.87
05:08:32|32216.87
05:08:33|32216.87
05:08:34|32216.87
05:08:35|32216.87
05:08:36|32216.87
05:08:37|32216.87
05:08:38|32216.87
05:08:39|32216.87
05:08:40|32216.87
05:08:41|32216.87
05:08:43|32216.87
05:08:43|32216.87
05:08:45|32216.87
05:08:45|32216.87
05:08:46|32216.87
05:08:47|32216.87
05:08:48|32216.87
05:08:49|32216.87
05:08:50|32216.87
05:08:52|32216.87
05:08:53|32216.87
05:08:54|32216.87
05:08:54|32216.87
05:08:55|32216.87
05:08:56|32216.87
05:08:57|32216.87
05:08:58|32222.28
05:09:01|32222.28
05:09:01|32222.27
05:09:02|32222.27
05:09:04|32222.27
05:09:05|32222.27
05:09:06|32222.27
05:09:07|32222.27
05:09:08|32222.27
05:09:10|32211.94
05:09:10|32211.84
05:09:12|32211.84
05:09:13|32211.84
05:09:15|32211.84
05:09:15|32211.84
05:09:17|32211.84
05:09:19|32218.57
05:09:19|32218.57
05:09:20|32218.57
05:09:22|32218.57
05:09:23|32218.57
05:09:23|32218.57
05:09:24|32207.69
05:09:26|32207.69
05:09:27|32217.15
05:09:28|32217.15
05:09:29|32217.15
05:09:30|32217.15
05:09:31|32217.15
05:09:31|32217.15
05:09:34|32217.15
05:09:34|32217.15
05:09:35|32217.15
05:09:36|32217.15
05:09:37|32217.15
05:09:38|32217.15
05:09:39|32217.15
05:09:40|32217.15
05:09:41|32217.15
05:09:42|32217.15
05:09:43|32217.14
05:09:44|32217.14
05:09:46|32217.14
05:09:48|32217.14
05:09:48|32217.14
05:09:49|32217.14
05:09:50|32206.1
05:09:51|32206.1
05:09:52|32206.1
05:09:53|32206.1
05:09:54|32206.1
05:09:56|32206.1
05:09:57|32217.14
05:09:58|32217.14
05:09:58|32217.14
05:10:00|32217.14
05:10:01|32206.54
05:10:02|32217.14
05:10:03|32217.14
05:10:04|32217.14
05:10:05|32217.14
05:10:06|32217.14
05:10:07|32217.14
05:10:08|32217.14
05:10:09|32207.04
05:10:09|32205.66
05:10:11|32205.66
05:10:13|32205.66
05:10:13|32205.66
05:10:15|32205.66
05:10:15|32205.66
05:10:17|32205.66
05:10:18|32205.66
05:10:20|32212.49
05:10:21|32212.49
05:10:22|32212.49
05:10:23|32212.49
05:10:24|32212.49
05:10:26|32212.47
05:10:26|32212.47
05:10:27|32212.47
05:10:28|32212.47
05:10:30|32212.47
05:10:30|32212.47
05:10:32|32212.49
05:10:33|32212.49
05:10:34|32212.49
05:10:35|32212.49
05:10:35|32212.49
05:10:36|32212.49
05:10:37|32212.49
05:10:40|32212.49
05:10:40|32212.49
05:10:41|32212.49
05:10:42|32212.49
05:10:43|32212.49
05:10:44|32212.49
05:10:45|32212.49
05:10:46|32212.49
05:10:47|32212.49
05:10:49|32212.49
05:10:49|32212.49
05:10:51|32212.49
05:10:51|32212.49
05:10:53|32212.49
05:10:54|32212.74
05:10:54|32212.74
05:10:56|32212.74
05:10:57|32203.2
05:10:57|32203.2
05:10:58|32203.2
05:10:59|32203.2
05:11:01|32203.2
05:11:02|32212.72
05:11:03|32212.72
05:11:04|32212.72
05:11:05|32212.72
05:11:06|32212.72
05:11:07|32212.72
05:11:08|32212.72
05:11:09|32194.19
05:11:10|32201.49
05:11:10|32201.49
05:11:12|32201.49
05:11:14|32201.49
05:11:14|32201.49
05:11:15|32201.49
05:11:17|32194.19
05:11:19|32204.37
05:11:19|32204.37
05:11:20|32204.37
05:11:22|32204.37
05:11:23|32204.37
05:11:24|32204.37
05:11:25|32204.37
05:11:26|32204.37
05:11:27|32204.37
05:11:28|32204.37
05:11:29|32204.37
05:11:30|32204.37
05:11:32|32204.37
05:11:33|32204.37
05:11:33|32204.37
05:11:34|32204.37
05:11:36|32204.37
05:11:37|32204.82
05:11:38|32204.83
05:11:39|32204.83
05:11:40|32204.83
05:11:40|32204.83
05:11:41|32206.85
05:11:43|32206.85
05:11:43|32206.85
05:11:45|32206.85
05:11:47|32206.85
05:11:47|32206.85
05:11:48|32206.85
05:11:49|32206.85
05:11:50|32206.85
05:11:51|32207.56
05:11:52|32207.56
05:11:53|32207.56
05:11:54|32207.56
05:11:55|32207.56
05:11:56|32207.56
05:11:57|32207.56
05:11:58|32207.56
05:11:59|32207.56
05:12:00|32207.56
05:12:01|32207.56
05:12:02|32207.56
05:12:03|32207.56
05:12:04|32207.56
05:12:05|32207.56
05:12:06|32207.56
05:12:07|32207.56
05:12:08|32207.56
05:12:09|32207.56
05:12:10|32207.56
05:12:11|32207.56
05:12:12|32207.56
05:12:14|32207.56
05:12:16|32207.56
05:12:17|32207.56
05:12:18|32207.56
05:12:19|32207.56
05:12:21|32207.56
05:12:21|32207.56
05:12:23|32207.56
05:12:24|32207.56
05:12:24|32207.56
05:12:26|32207.56
05:12:27|32207.56
05:12:28|32207.56
05:12:29|32207.56
05:12:30|32207.56
05:12:32|32207.56
05:12:33|32207.56
05:12:34|32207.56
05:12:35|32207.56
05:12:37|32207.56
05:12:37|32207.56
05:12:38|32207.56
05:12:40|32207.56
05:12:41|32207.57
05:12:42|32207.57
05:12:43|32207.57
05:12:44|32207.57
05:12:45|32207.57
05:12:46|32207.57
05:12:47|32207.57
05:12:48|32207.57
05:12:49|32207.57
05:12:50|32207.57
05:12:51|32207.57
05:12:52|32207.57
05:12:53|32207.57
05:12:54|32207.57
05:12:55|32207.57
05:12:56|32207.57
05:12:57|32207.57
05:12:58|32198.41
05:12:59|32198.41
05:13:00|32198.41
05:13:01|32207.32
05:13:02|32207.32
05:13:03|32207.32
05:13:04|32207.32
05:13:05|32207.32
05:13:06|32207.32
05:13:08|32207.32
05:13:08|32206.99
05:13:09|32206.99
05:13:10|32206.99
05:13:11|32206.99
05:13:12|32206.99
05:13:13|32206.99
05:13:15|32206.99
05:13:17|32194.21
05:13:18|32194.21
05:13:18|32194.21
05:13:20|32194.21
05:13:20|32194.21
05:13:23|32194.21
05:13:24|32194.21
05:13:25|32194.21
05:13:25|32194.21
05:13:26|32204.2
05:13:27|32204.2
05:13:29|32204.2
05:13:30|32204.2
05:13:30|32204.2
05:13:32|32193.67
05:13:34|32193.67
05:13:35|32193.67
05:13:36|32193.67
05:13:37|32191.71
05:13:38|32191.71
05:13:39|32191.71
05:13:39|32191.71
05:13:41|32191.71
05:13:42|32191.71
05:13:43|32191.71
05:13:44|32191.71
05:13:45|32191.71
05:13:45|32191.71
05:13:46|32191.71
05:13:47|32191.71
05:13:48|32191.71
05:13:50|32191.71
05:13:50|32191.71
05:13:52|32191.71
05:13:53|32191.42
05:13:54|32191.42
05:13:54|32191.42
05:13:55|32191.42
05:13:58|32191.42
05:13:58|32191.42
05:13:59|32191.42
05:14:00|32191.42
05:14:01|32191.42
05:14:02|32191.42
05:14:03|32191.42
05:14:05|32191.42
05:14:06|32191.42
05:14:07|32191.42
05:14:08|32191.42
05:14:09|32191.42
05:14:11|32191.42
05:14:12|32191.42
05:14:13|32191.42
05:14:14|32191.42
05:14:15|32191.42
05:14:16|32191.42
05:14:18|32191.42
05:14:19|32191.42
05:14:20|32191.42
05:14:21|32191.42
05:14:22|32191.42
05:14:24|32186.07
05:14:24|32191.2
05:14:25|32191.21
05:14:27|32191.21
05:14:27|32191.21
05:14:29|32191.21
05:14:31|32191.21
05:14:31|32191.21
05:14:33|32191.21
05:14:33|32191.21
05:14:35|32191.21
05:14:35|32191.21
05:14:37|32184.99
05:14:38|32183.38
05:14:39|32183.46
05:14:40|32184.91
05:14:41|32184.95
05:14:42|32184.95
05:14:43|32184.95
05:14:43|32184.95
05:14:45|32183.57
05:14:46|32183.57
05:14:47|32183.57
05:14:48|32183.57
05:14:50|32183.57
05:14:50|32183.57
05:14:51|32183.57
05:14:52|32183.57
05:14:54|32183.57
05:14:55|32189.28
05:14:55|32189.28
05:14:57|32189.28
05:14:57|32189.04
05:14:58|32189.04
05:14:59|32189.04
05:15:00|32189.04
05:15:01|32189.04
05:15:03|32189.04
05:15:05|32188.42
05:15:05|32188.42
05:15:07|32188.42
05:15:08|32188.42
05:15:09|32188.42
05:15:10|32188.42
05:15:11|32188.42
05:15:12|32187.72
05:15:13|32187.72
05:15:14|32187.72
05:15:15|32187.72
05:15:16|32187.72
05:15:18|32187.72
05:15:20|32187.72
05:15:21|32187.72
05:15:22|32186.93
05:15:23|32186.93
05:15:25|32186.93
05:15:26|32186.93
05:15:27|32186.93
05:15:28|32186.93
05:15:28|32186.93
05:15:30|32186.93
05:15:30|32186.93
05:15:31|32186.93
05:15:33|32186.93
05:15:34|32185.78
05:15:35|32185.74
05:15:36|32185.74
05:15:37|32185.34
05:15:38|32185.58
05:15:39|32185.58
05:15:40|32185.58
05:15:41|32185.58
05:15:42|32185.58
05:15:43|32185.58
05:15:44|32185.58
05:15:45|32185.58
05:15:47|32185.58
05:15:47|32185.58
05:15:48|32185.58
05:15:49|32185.58
05:15:50|32185.58
05:15:51|32185.58
05:15:52|32185.58
05:15:53|32185.58
05:15:54|32185.58
05:15:55|32185.58
05:15:56|32190.
05:15:57|32190.
05:15:58|32190.
05:15:59|32190.
05:16:00|32190.
05:16:01|32190.
05:16:02|32190.
05:16:04|32190.
05:16:05|32190.
05:16:06|32190.
05:16:07|32190.
05:16:08|32190.
05:16:08|32189.99
05:16:10|32189.99
05:16:11|32189.99
05:16:12|32189.96
05:16:13|32190.
05:16:14|32189.99
05:16:15|32190.
05:16:16|32190.
05:16:17|32189.99
05:16:19|32189.99
05:16:19|32190.
05:16:21|32190.
05:16:22|32190.
05:16:23|32190.
05:16:25|32190.
05:16:25|32190.
05:16:26|32190.
05:16:27|32190.
05:16:28|32190.
05:16:29|32189.99
05:16:30|32189.99
05:16:31|32189.99
05:16:32|32189.99
05:16:33|32189.99
05:16:34|32189.99
05:16:35|32189.99
05:16:36|32189.99
05:16:37|32189.99
05:16:38|32189.99
05:16:39|32189.99
05:16:41|32189.99
05:16:42|32189.99
05:16:43|32189.99
05:16:43|32189.99
05:16:44|32189.99
05:16:45|32189.99
05:16:46|32189.99
05:16:47|32189.99
05:16:49|32189.99
05:16:50|32189.99
05:16:51|32190.
05:16:51|32190.
05:16:52|32189.99
05:16:53|32189.99
05:16:54|32189.99
05:16:55|32189.99
05:16:56|32189.99
05:16:58|32189.99
05:16:59|32189.99
05:17:00|32189.99
05:17:00|32189.99
05:17:01|32189.99
05:17:03|32182.53
05:17:03|32182.53
05:17:04|32182.53
05:17:06|32182.53
05:17:07|32182.53
05:17:08|32182.53
05:17:08|32182.53
05:17:09|32182.53
05:17:11|32182.53
05:17:11|32182.53
05:17:12|32182.53
05:17:14|32182.53
05:17:15|32182.53
05:17:15|32182.53
05:17:17|32182.53
05:17:17|32187.35
05:17:19|32187.35
05:17:20|32187.35
05:17:22|32187.35
05:17:23|32187.35
05:17:24|32187.35
05:17:25|32187.35
05:17:26|32187.35
05:17:27|32187.35
05:17:28|32187.35
05:17:29|32187.35
05:17:30|32187.35
05:17:31|32187.35
05:17:32|32187.35
05:17:33|32187.35
05:17:35|32187.35
05:17:36|32187.35
05:17:36|32187.35
05:17:37|32187.35
05:17:38|32187.35
05:17:39|32187.35
05:17:40|32187.35
05:17:42|32187.35
05:17:43|32187.35
05:17:44|32187.35
05:17:45|32187.35
05:17:45|32187.35
05:17:47|32189.25
05:17:48|32189.99
05:17:49|32189.99
05:17:50|32182.03
05:17:51|32182.03
05:17:52|32182.03
05:17:53|32182.03
05:17:54|32182.19
05:17:56|32182.19
05:17:56|32182.19
05:17:58|32182.19
05:17:58|32190.
05:18:00|32190.
05:18:01|32190.
05:18:02|32189.99
05:18:03|32189.99
05:18:03|32189.99
05:18:05|32189.99
05:18:06|32190.
05:18:07|32190.
05:18:08|32190.
05:18:09|32190.
05:18:09|32190.
05:18:11|32190.
05:18:13|32189.99
05:18:14|32189.99
05:18:15|32189.99
05:18:16|32189.99
05:18:16|32189.99
05:18:18|32189.99
05:18:19|32189.99
05:18:20|32189.99
05:18:22|32190.
05:18:23|32190.
05:18:24|32190.
05:18:26|32186.6
05:18:27|32186.6
05:18:28|32177.89
05:18:29|32177.9
05:18:30|32177.9
05:18:31|32177.9
05:18:33|32177.91
05:18:33|32177.91
05:18:35|32177.91
05:18:36|32177.91
05:18:36|32177.91
05:18:37|32177.91
05:18:38|32177.46
05:18:39|32177.46
05:18:40|32177.46
05:18:41|32177.45
05:18:43|32177.45
05:18:44|32177.45
05:18:45|32177.45
05:18:46|32183.8
05:18:47|32183.8
05:18:48|32183.8
05:18:49|32183.8
05:18:50|32183.8
05:18:51|32183.82
05:18:52|32183.82
05:18:53|32183.82
05:18:54|32183.81
05:18:55|32183.82
05:18:57|32183.82
05:18:57|32183.82
05:18:58|32183.82
05:18:59|32183.82
05:19:00|32183.82
05:19:01|32183.82
05:19:02|32183.82
05:19:04|32173.74
05:19:06|32173.74
05:19:06|32161.57
05:19:08|32161.57
05:19:09|32161.57
05:19:10|32161.55
05:19:11|32166.35
05:19:12|32166.35
05:19:12|32162.88
05:19:14|32162.88
05:19:15|32162.88
05:19:15|32162.88
05:19:17|32162.88
05:19:18|32162.88
05:19:18|32162.88
05:19:20|32162.88
05:19:22|32164.4
05:19:23|32164.4
05:19:23|32164.4
05:19:26|32164.4
05:19:27|32164.4
05:19:28|32164.4
05:19:30|32164.4
05:19:31|32164.4
05:19:31|32164.4
05:19:32|32157.06
05:19:34|32157.06
05:19:35|32157.06
05:19:36|32157.06
05:19:36|32157.06
05:19:38|32157.06
05:19:39|32157.06
05:19:39|32157.06
05:19:40|32157.06
05:19:42|32157.06
05:19:43|32157.06
05:19:43|32157.06
05:19:45|32157.06
05:19:46|32153.87
05:19:47|32153.87
05:19:48|32153.87
05:19:49|32153.87
05:19:50|32153.87
05:19:52|32153.87
05:19:53|32153.87
05:19:53|32153.87
05:19:55|32153.87
05:19:55|32162.44
05:19:57|32162.45
05:19:57|32162.45
05:19:59|32162.45
05:19:59|32162.45
05:20:01|32157.08
05:20:01|32157.08
05:20:02|32157.06
05:20:04|32157.06
05:20:05|32157.06
05:20:06|32157.06
05:20:06|32157.06
05:20:07|32157.06
05:20:09|32157.06
05:20:09|32157.06
05:20:10|32157.06
05:20:11|32157.06
05:20:13|32157.06
05:20:13|32164.93
05:20:15|32164.93
05:20:15|32157.08
05:20:17|32157.08
05:20:19|32157.08
05:20:20|32157.08
05:20:20|32157.08
05:20:22|32157.08
05:20:22|32157.08
05:20:24|32157.08
05:20:26|32157.08
05:20:26|32157.08
05:20:27|32166.12
05:20:28|32166.12
05:20:30|32166.12
05:20:31|32166.12
05:20:32|32166.12
05:20:33|32166.12
05:20:34|32166.12
05:20:35|32166.12
05:20:36|32166.12
05:20:37|32166.12
05:20:38|32166.12
05:20:39|32166.12
05:20:40|32166.12
05:20:42|32166.12
05:20:43|32166.09
05:20:44|32166.09
05:20:45|32166.09
05:20:46|32166.09
05:20:47|32166.09
05:20:48|32166.09
05:20:49|32166.09
05:20:50|32166.09
05:20:51|32166.09
05:20:52|32166.09
05:20:53|32166.09
05:20:54|32166.09
05:20:55|32166.09
05:20:56|32166.09
05:20:57|32166.15
05:20:58|32166.15
05:20:59|32166.15
05:21:00|32166.15
05:21:01|32166.15
05:21:02|32166.15
05:21:03|32166.53
05:21:04|32166.53
05:21:05|32166.53
05:21:06|32166.58
05:21:07|32166.58
05:21:08|32166.58
05:21:09|32166.58
05:21:10|32166.58
05:21:11|32166.58
05:21:13|32166.58
05:21:14|32166.58
05:21:15|32166.58
05:21:16|32166.58
05:21:17|32172.52
05:21:18|32172.52
05:21:19|32172.52
05:21:20|32172.52
05:21:21|32172.52
05:21:22|32172.52
05:21:23|32172.52
05:21:24|32172.52
05:21:25|32172.52
05:21:27|32178.29
05:21:27|32178.29
05:21:29|32178.29
05:21:30|32178.29
05:21:31|32178.29
05:21:32|32178.29
05:21:33|32178.29
05:21:34|32178.29
05:21:35|32178.29
05:21:36|32178.29
05:21:37|32178.29
05:21:38|32178.29
05:21:39|32178.29
05:21:40|32178.29
05:21:41|32178.29
05:21:42|32178.29
05:21:43|32178.29
05:21:44|32178.29
05:21:45|32178.29
05:21:46|32178.29
05:21:47|32178.29
05:21:48|32178.29
05:21:49|32178.29
05:21:50|32178.29
05:21:51|32178.29
05:21:52|32178.29
05:21:53|32178.29
05:21:54|32178.29
05:21:55|32178.29
05:21:56|32178.29
05:21:57|32178.29
05:21:58|32178.29
05:21:59|32178.29
05:22:00|32178.29
05:22:01|32178.29
05:22:03|32178.29
05:22:04|32178.29
05:22:05|32178.29
05:22:06|32178.29
05:22:07|32178.29
05:22:07|32178.29
05:22:09|32178.29
05:22:10|32178.29
05:22:11|32178.29
05:22:12|32178.29
05:22:13|32178.29
05:22:14|32178.29
05:22:15|32178.29
05:22:16|32178.29
05:22:17|32178.75
05:22:18|32178.75
05:22:19|32178.75
05:22:20|32178.75
05:22:22|32178.75
05:22:23|32178.75
05:22:24|32178.75
05:22:26|32178.75
05:22:28|32178.75
05:22:29|32178.75
05:22:30|32178.75
05:22:31|32178.75
05:22:32|32178.75
05:22:33|32178.75
05:22:34|32178.75
05:22:35|32178.75
05:22:36|32178.75
05:22:37|32178.75
05:22:38|32178.75
05:22:39|32178.75
05:22:40|32178.75
05:22:41|32178.75
05:22:42|32178.75
05:22:43|32178.75
05:22:44|32178.75
05:22:45|32178.75
05:22:46|32178.75
05:22:47|32178.75
05:22:48|32178.75
05:22:49|32178.75
05:22:50|32178.75
05:22:51|32178.75
05:22:52|32178.75
05:22:53|32178.75
05:22:54|32178.75
05:22:55|32178.75
05:22:56|32178.75
05:22:57|32178.75
05:22:58|32178.75
05:22:59|32178.75
05:23:00|32178.75
05:23:01|32178.75
05:23:02|32178.75
05:23:03|32178.75
05:23:04|32178.75
05:23:05|32178.75
05:23:06|32178.75
05:23:07|32178.75
05:23:08|32178.75
05:23:09|32178.75
05:23:10|32178.75
05:23:11|32178.75
05:23:12|32178.75
05:23:13|32178.75
05:23:15|32178.75
05:23:16|32178.75
05:23:17|32178.75
05:23:18|32183.58
05:23:19|32183.58
05:23:19|32183.58
05:23:21|32183.58
05:23:21|32183.58
05:23:23|32183.58
05:23:24|32183.58
05:23:26|32183.58
05:23:27|32183.58
05:23:29|32183.58
05:23:29|32183.58
05:23:31|32183.58
05:23:32|32183.58
05:23:33|32183.58
05:23:34|32183.58
05:23:36|32183.58
05:23:37|32183.58
05:23:38|32183.58
05:23:39|32183.58
05:23:40|32187.94
05:23:42|32187.94
05:23:43|32187.94
05:23:43|32187.94
05:23:46|32187.94
05:23:46|32187.94
05:23:48|32187.94
05:23:49|32187.94
05:23:49|32187.94
05:23:50|32187.94
05:23:52|32187.94
05:23:52|32187.94
05:23:53|32187.94
05:23:55|32187.94
05:23:55|32187.94
05:23:56|32187.94
05:23:58|32187.94
05:23:59|32187.94
05:23:59|32189.97
05:24:00|32189.97
05:24:01|32189.97
05:24:03|32189.97
05:24:03|32189.97
05:24:05|32189.97
05:24:06|32189.97
05:24:07|32189.97
05:24:08|32189.97
05:24:09|32189.97
05:24:10|32189.97
05:24:11|32189.97
05:24:12|32189.97
05:24:13|32189.97
05:24:14|32189.97
05:24:15|32189.97
05:24:16|32189.97
05:24:18|32189.97
05:24:19|32189.97
05:24:20|32189.97
05:24:20|32189.97
05:24:22|32189.97
05:24:23|32189.97
05:24:23|32189.97
05:24:25|32189.97
05:24:25|32189.97
05:24:26|32189.97
05:24:28|32189.97
05:24:29|32189.97
05:24:30|32189.97
05:24:31|32189.97
05:24:32|32189.97
05:24:33|32189.99
05:24:34|32189.99
05:24:35|32189.99
05:24:36|32189.99
05:24:37|32189.99
05:24:38|32189.99
05:24:39|32189.99
05:24:40|32189.99
05:24:41|32189.99
05:24:42|32189.99
05:24:43|32174.88
05:24:45|32174.88
05:24:46|32174.88
05:24:46|32174.88
05:24:47|32174.88
05:24:49|32174.88
05:24:50|32174.88
05:24:50|32174.88
05:24:51|32174.88
05:24:52|32174.88
05:24:53|32174.88
05:24:55|32174.88
05:24:56|32174.88
05:24:57|32174.88
05:24:58|32174.88
05:24:59|32174.88
05:25:00|32174.88
05:25:01|32174.88
05:25:02|32174.88
05:25:03|32174.88
05:25:04|32174.88
05:25:05|32174.88
05:25:06|32174.88
05:25:08|32174.88
05:25:09|32174.88
05:25:10|32174.88
05:25:11|32174.88
05:25:13|32174.88
05:25:13|32174.88
05:25:14|32174.88
05:25:15|32174.88
05:25:16|32174.88
05:25:17|32174.88
05:25:18|32174.88
05:25:19|32174.88
05:25:20|32174.88
05:25:21|32174.88
05:25:22|32174.88
05:25:23|32174.88
05:25:24|32174.88
05:25:25|32174.88
05:25:26|32174.88
05:25:28|32174.88
05:25:28|32174.88
05:25:31|32181.11
05:25:31|32181.11
05:25:32|32181.11
05:25:33|32181.11
05:25:34|32181.11
05:25:35|32181.11
05:25:36|32181.11
05:25:37|32181.11
05:25:38|32181.11
05:25:40|32181.11
05:25:41|32181.11
05:25:42|32181.11
05:25:43|32181.11
05:25:44|32181.11
05:25:45|32181.11
05:25:46|32181.11
05:25:47|32181.11
05:25:48|32181.11
05:25:49|32181.11
05:25:50|32181.11
05:25:51|32181.11
05:25:52|32181.11
05:25:53|32181.11
05:25:54|32181.11
05:25:55|32181.11
05:25:56|32181.11
05:25:57|32181.11
05:25:58|32181.11
05:25:59|32181.11
05:26:00|32181.11
05:26:01|32181.11
05:26:03|32181.11
05:26:04|32181.11
05:26:04|32181.11
05:26:05|32181.11
05:26:07|32181.11
05:26:08|32181.11
05:26:09|32181.11
05:26:09|32181.11
05:26:10|32181.11
05:26:12|32181.11
05:26:13|32181.11
05:26:14|32181.11
05:26:15|32181.11
05:26:16|32181.11
05:26:17|32181.11
05:26:18|32181.11
05:26:19|32181.11
05:26:20|32181.11
05:26:21|32181.11
05:26:22|32181.11
05:26:23|32181.11
05:26:25|32181.11
05:26:25|32181.11
05:26:26|32181.11
05:26:28|32181.11
05:26:30|32181.11
05:26:30|32181.11
05:26:31|32181.11
05:26:32|32181.11
05:26:33|32181.11
05:26:35|32181.11
05:26:36|32181.11
05:26:37|32181.11
05:26:38|32181.11
05:26:39|32181.11
05:26:40|32181.11
05:26:41|32181.11
05:26:42|32181.11
05:26:43|32181.11
05:26:44|32181.11
05:26:45|32181.11
05:26:47|32181.11
05:26:48|32181.11
05:26:48|32181.11
05:26:51|32181.11
05:26:51|32181.11
05:26:53|32181.11
05:26:53|32181.11
05:26:54|32181.11
05:26:55|32181.11
05:26:56|32181.11
05:26:58|32181.11
05:26:58|32181.11
05:26:59|32181.11
05:27:00|32181.11
05:27:01|32181.11
05:27:03|32189.99
05:27:04|32189.99
05:27:06|32190.
05:27:06|32190.
05:27:08|32190.
05:27:09|32190.
05:27:10|32190.
05:27:12|32190.
05:27:14|32190.
05:27:14|32190.
05:27:16|32190.
05:27:17|32190.
05:27:18|32190.
05:27:19|32190.
05:27:20|32190.
05:27:22|32190.
05:27:22|32190.
05:27:23|32190.
05:27:25|32190.
05:27:26|32190.
05:27:26|32190.
05:27:29|32190.
05:27:30|32190.
05:27:30|32190.
05:27:31|32190.
05:27:32|32190.
05:27:34|32190.
05:27:35|32190.
05:27:35|32190.
05:27:37|32190.
05:27:38|32190.
05:27:38|32190.
05:27:40|32190.
05:27:41|32190.
05:27:42|32190.
05:27:43|32190.
05:27:44|32190.
05:27:45|32190.
05:27:46|32190.
05:27:47|32190.
05:27:48|32190.
05:27:49|32190.
05:27:50|32190.
05:27:51|32190.
05:27:52|32190.
05:27:53|32190.
05:27:54|32190.
05:27:55|32190.
05:27:56|32190.
05:27:57|32190.
05:27:58|32190.
05:27:59|32190.
05:28:00|32190.
05:28:01|32190.
05:28:02|32190.
05:28:03|32190.
05:28:04|32190.
05:28:05|32190.
05:28:06|32190.
05:28:07|32190.
05:28:09|32190.
05:28:09|32190.
05:28:10|32190.
05:28:12|32190.
05:28:13|32190.
05:28:14|32190.
05:28:15|32190.
05:28:16|32190.
05:28:17|32190.
05:28:18|32186.2
05:28:19|32186.2
05:28:20|32186.2
05:28:21|32186.2
05:28:22|32186.2
05:28:23|32186.2
05:28:24|32186.2
05:28:25|32189.93
05:28:26|32189.93
05:28:27|32190.
05:28:28|32189.99
05:28:29|32189.99
05:28:30|32189.99
05:28:31|32190.
05:28:32|32190.
05:28:33|32190.
05:28:34|32190.
05:28:35|32190.
05:28:36|32190.
05:28:37|32190.
05:28:38|32190.
05:28:39|32190.
05:28:40|32190.
05:28:42|32190.
05:28:42|32190.
05:28:45|32190.
05:28:45|32190.
05:28:46|32190.
05:28:48|32190.
05:28:48|32190.
05:28:49|32190.
05:28:51|32190.
05:28:52|32190.
05:28:53|32190.
05:28:54|32190.
05:28:54|32190.
05:28:56|32190.
05:28:57|32190.
05:28:58|32190.
05:28:59|32190.
05:29:00|32190.
05:29:01|32190.
05:29:02|32190.
05:29:03|32190.
05:29:05|32190.
05:29:06|32190.
05:29:07|32190.
05:29:08|32190.
05:29:09|32190.
05:29:11|32190.
05:29:12|32190.
05:29:12|32190.
05:29:13|32190.
05:29:15|32190.
05:29:15|32190.
05:29:17|32190.
05:29:18|32190.
05:29:19|32190.
05:29:19|32190.
05:29:21|32190.
05:29:22|32190.
05:29:22|32190.
05:29:23|32190.
05:29:24|32190.
05:29:25|32190.
05:29:26|32190.
05:29:27|32190.
05:29:28|32190.
05:29:29|32190.
05:29:31|32194.56
05:29:32|32194.56
05:29:33|32194.56
05:29:35|32200.35
05:29:36|32200.35
05:29:37|32200.35
05:29:37|32200.35
05:29:39|32200.35
05:29:40|32200.35
05:29:41|32200.35
05:29:42|32195.01
05:29:43|32195.01
05:29:45|32195.01
05:29:45|32195.01
05:29:47|32195.01
05:29:48|32195.01
05:29:49|32195.01
05:29:50|32195.01
05:29:50|32195.01
05:29:51|32195.01
05:29:52|32195.01
05:29:54|32195.01
05:29:55|32195.01
05:29:56|32195.01
05:29:58|32195.01
05:29:58|32195.01
05:30:00|32195.01
05:30:01|32195.01
05:30:03|32197.98
05:30:03|32197.98
05:30:05|32197.98
05:30:07|32197.98
05:30:08|32197.98
05:30:09|32209.08
05:30:10|32209.08
05:30:11|32208.82
05:30:12|32208.82
05:30:13|32208.82
05:30:14|32208.82
05:30:14|32208.93
05:30:15|32208.93
05:30:17|32208.93
05:30:18|32209.51
05:30:18|32209.51
05:30:19|32209.51
05:30:20|32197.58
05:30:21|32197.58
05:30:22|32197.58
05:30:24|32197.58
05:30:25|32197.58
05:30:25|32197.58
05:30:27|32197.58
05:30:28|32197.58
05:30:29|32197.58
05:30:30|32197.58
05:30:31|32197.58
05:30:33|32197.58
05:30:33|32197.58
05:30:34|32197.58
05:30:36|32197.58
05:30:37|32197.58
05:30:38|32197.58
05:30:39|32197.58
05:30:40|32197.58
05:30:41|32197.58
05:30:41|32197.59
05:30:43|32207.19
05:30:43|32207.19
05:30:45|32209.44
05:30:46|32209.44
05:30:47|32209.44
05:30:49|32209.44
05:30:50|32209.44
05:30:51|32209.44
05:30:51|32209.44
05:30:52|32198.24
05:30:53|32198.28
05:30:54|32198.28
05:30:55|32198.28
05:30:57|32198.28
05:30:58|32198.28
05:30:59|32198.28
05:31:00|32198.28
05:31:01|32198.28
05:31:02|32209.42
05:31:03|32198.53
05:31:04|32209.38
05:31:06|32209.38
05:31:08|32198.09
05:31:08|32198.09
05:31:09|32198.09
05:31:11|32198.09
05:31:11|32198.09
05:31:13|32198.09
05:31:13|32177.69
05:31:15|32198.53
05:31:16|32198.53
05:31:17|32198.53
05:31:17|32198.53
05:31:19|32198.53
05:31:20|32198.53
05:31:21|32211.17
05:31:21|32198.53
05:31:22|32198.53
05:31:24|32198.53
05:31:25|32198.53
05:31:26|32198.53
05:31:27|32198.53
05:31:27|32204.76
05:31:29|32204.76
05:31:29|32204.76
05:31:31|32204.76
05:31:32|32204.76
05:31:32|32204.76
05:31:35|32204.76
05:31:36|32204.76
05:31:37|32204.76
05:31:38|32204.76
05:31:38|32204.76
05:31:39|32204.76
05:31:40|32204.76
05:31:42|32204.76
05:31:43|32204.76
05:31:43|32194.98
05:31:45|32194.98
05:31:46|32194.98
05:31:48|32194.98
05:31:49|32194.98
05:31:49|32204.38
05:31:50|32204.38
05:31:52|32204.38
05:31:52|32204.38
05:31:54|32204.38
05:31:55|32204.38
05:31:56|32204.38
05:31:57|32204.38
05:31:58|32203.83
05:31:59|32203.83
05:32:00|32203.83
05:32:01|32203.83
05:32:02|32207.13
05:32:03|32207.13
05:32:04|32207.13
05:32:05|32207.13
05:32:06|32207.13
05:32:07|32207.13
05:32:08|32207.13
05:32:09|32207.13
05:32:11|32207.13
05:32:11|32207.13
05:32:13|32207.13
05:32:14|32208.99
05:32:15|32208.99
05:32:17|32208.99
05:32:18|32208.99
05:32:19|32208.99
05:32:20|32208.99
05:32:20|32208.99
05:32:21|32208.99
05:32:22|32208.99
05:32:24|32208.99
05:32:24|32208.99
05:32:26|32208.99
05:32:27|32208.99
05:32:27|32206.95
05:32:28|32206.95
05:32:30|32206.95
05:32:31|32206.95
05:32:31|32206.95
05:32:33|32206.95
05:32:35|32206.95
05:32:35|32196.27
05:32:37|32206.9
05:32:39|32206.9
05:32:40|32206.9
05:32:41|32206.9
05:32:42|32206.9
05:32:43|32206.9
05:32:44|32206.9
05:32:45|32206.9
05:32:46|32206.9
05:32:47|32206.9
05:32:48|32206.9
05:32:50|32206.91
05:32:50|32206.91
05:32:51|32206.91
05:32:52|32206.82
05:32:53|32206.82
05:32:54|32206.82
05:32:56|32206.82
05:32:56|32206.82
05:32:58|32206.82
05:32:58|32206.82
05:32:59|32197.76
05:33:00|32197.76
05:33:02|32197.76
05:33:02|32206.75
05:33:03|32206.75
05:33:04|32206.75
05:33:06|32206.75
05:33:07|32206.75
05:33:08|32206.75
05:33:09|32206.75
05:33:11|32206.75
05:33:12|32206.75
05:33:13|32206.75
05:33:14|32206.75
05:33:15|32208.98
05:33:16|32208.98
05:33:17|32208.98
05:33:18|32208.98
05:33:19|32208.98
05:33:20|32208.98
05:33:21|32208.98
05:33:22|32208.98
05:33:23|32208.98
05:33:24|32208.98
05:33:25|32208.98
05:33:26|32208.95
05:33:27|32208.95
05:33:28|32208.95
05:33:29|32211.72
05:33:30|32211.72
05:33:31|32211.72
05:33:32|32211.72
05:33:33|32211.72
05:33:34|32211.72
05:33:36|32211.72
05:33:37|32211.72
05:33:38|32211.72
05:33:39|32211.72
05:33:39|32211.72
05:33:41|32211.92
05:33:42|32212.73
05:33:43|32212.73
05:33:44|32212.73
05:33:45|32212.73
05:33:46|32212.73
05:33:47|32214.22
05:33:48|32214.22
05:33:50|32214.22
05:33:50|32214.22
05:33:52|32214.22
05:33:53|32214.22
05:33:53|32216.08
05:33:54|32216.08
05:33:55|32216.08
05:33:56|32216.08
05:33:58|32216.08
05:33:59|32216.08
05:34:00|32223.15
05:34:01|32223.15
05:34:02|32223.19
05:34:03|32223.19
05:34:05|32223.19
05:34:06|32223.19
05:34:06|32223.19
05:34:07|32223.19
05:34:09|32223.19
05:34:10|32223.19
05:34:10|32223.19
05:34:12|32223.19
05:34:13|32223.18
05:34:13|32226.2
05:34:15|32231.55
05:34:15|32225.48
05:34:18|32222.76
05:34:18|32222.74
05:34:19|32221.45
05:34:20|32221.45
05:34:21|32221.45
05:34:22|32228.6
05:34:23|32228.6
05:34:24|32226.98
05:34:25|32226.98
05:34:26|32226.98
05:34:27|32226.98
05:34:28|32226.98
05:34:29|32226.98
05:34:30|32226.98
05:34:31|32226.98
05:34:32|32226.98
05:34:33|32226.98
05:34:34|32226.98
05:34:36|32226.98
05:34:37|32226.98
05:34:38|32226.98
05:34:39|32235.96
05:34:41|32235.96
05:34:41|32235.96
05:34:42|32235.96
05:34:44|32235.96
05:34:44|32235.96
05:34:46|32235.96
05:34:47|32235.96
05:34:48|32235.96
05:34:49|32235.96
05:34:50|32235.96
05:34:51|32235.96
05:34:52|32235.96
05:34:53|32235.96
05:34:54|32235.96
05:34:55|32235.96
05:34:56|32235.96
05:34:57|32235.96
05:34:58|32235.96
05:34:59|32235.96
05:35:01|32220.59
05:35:01|32220.59
05:35:02|32231.66
05:35:03|32231.66
05:35:05|32231.66
05:35:06|32231.66
05:35:08|32231.66
05:35:09|32231.66
05:35:09|32231.66
05:35:11|32231.66
05:35:12|32231.66
05:35:12|32231.66
05:35:13|32231.66
05:35:15|32227.3
05:35:15|32227.3
05:35:17|32227.3
05:35:17|32227.3
05:35:19|32227.3
05:35:19|32227.3
05:35:21|32227.3
05:35:21|32227.3
05:35:22|32227.3
05:35:23|32227.3
05:35:25|32219.89
05:35:25|32219.89
05:35:27|32219.86
05:35:27|32217.59
05:35:28|32219.87
05:35:29|32219.87
05:35:31|32219.87
05:35:33|32226.76
05:35:33|32226.76
05:35:34|32226.76
05:35:35|32226.76
05:35:36|32226.76
05:35:37|32226.76
05:35:39|32215.93
05:35:41|32215.93
05:35:41|32215.92
05:35:43|32215.92
05:35:44|32215.92
05:35:45|32215.92
05:35:47|32215.92
05:35:48|32215.92
05:35:49|32217.71
05:35:51|32217.69
05:35:52|32220.24
05:35:53|32220.24
05:35:54|32220.24
05:35:55|32220.24
05:35:56|32220.24
05:35:58|32220.24
05:35:59|32220.24
05:36:00|32220.24
05:36:01|32220.24
05:36:02|32221.98
05:36:03|32214.04
05:36:04|32214.04
05:36:05|32214.04
05:36:07|32214.04
05:36:08|32214.04
05:36:09|32214.04
05:36:11|32214.08
05:36:11|32214.08
05:36:13|32214.08
05:36:13|32214.08
05:36:15|32221.99
05:36:16|32221.99
05:36:16|32221.99
05:36:17|32221.99
05:36:18|32221.99
05:36:20|32221.99
05:36:21|32221.99
05:36:23|32221.99
05:36:24|32221.99
05:36:25|32222.
05:36:25|32222.
05:36:26|32222.
05:36:27|32222.
05:36:28|32222.
05:36:30|32222.
05:36:31|32222.
05:36:32|32222.
05:36:33|32222.
05:36:34|32216.48
05:36:35|32213.11
05:36:36|32213.11
05:36:37|32213.12
05:36:37|32221.97
05:36:38|32221.97
05:36:39|32221.97
05:36:42|32221.97
05:36:43|32221.97
05:36:44|32221.97
05:36:45|32221.97
05:36:46|32221.97
05:36:47|32222.
05:36:47|32222.
05:36:49|32222.
05:36:51|32222.
05:36:51|32222.
05:36:52|32222.
05:36:53|32222.
05:36:54|32222.
05:36:55|32216.56
05:36:56|32216.56
05:36:57|32216.56
05:36:59|32216.56
05:36:59|32213.99
05:37:00|32222.
05:37:01|32222.
05:37:02|32222.
05:37:03|32222.
05:37:04|32222.
05:37:05|32222.
05:37:06|32222.
05:37:07|32222.
05:37:08|32222.
05:37:09|32222.
05:37:10|32222.
05:37:11|32222.
05:37:12|32222.
05:37:13|32222.
05:37:15|32222.
05:37:15|32219.12
05:37:16|32219.12
05:37:17|32219.12
05:37:19|32219.12
05:37:20|32207.87
05:37:21|32211.74
05:37:22|32213.98
05:37:23|32220.14
05:37:24|32220.14
05:37:25|32220.14
05:37:26|32220.14
05:37:28|32220.14
05:37:28|32220.14
05:37:29|32220.16
05:37:31|32222.
05:37:31|32222.
05:37:32|32215.19
05:37:33|32215.19
05:37:34|32215.19
05:37:35|32215.19
05:37:36|32221.97
05:37:37|32221.97
05:37:38|32221.99
05:37:40|32215.86
05:37:42|32218.82
05:37:42|32218.82
05:37:43|32218.82
05:37:44|32218.82
05:37:45|32218.82
05:37:46|32218.82
05:37:48|32218.8
05:37:49|32222.
05:37:50|32222.
05:37:51|32222.
05:37:52|32222.
05:37:53|32222.
05:37:54|32222.
05:37:55|32222.
05:37:56|32222.
05:37:57|32216.05
05:37:58|32222.
05:37:59|32222.
05:38:00|32222.
05:38:01|32222.
05:38:02|32221.99
05:38:03|32221.99
05:38:05|32222.
05:38:05|32222.
05:38:06|32222.
05:38:08|32222.
05:38:08|32222.
05:38:09|32222.
05:38:11|32222.
05:38:11|32218.56
05:38:13|32216.71
05:38:14|32218.51
05:38:15|32218.51
05:38:16|32218.51
05:38:17|32218.51
05:38:18|32218.51
05:38:19|32218.51
05:38:20|32218.51
05:38:21|32218.51
05:38:22|32218.51
05:38:23|32218.51
05:38:24|32218.51
05:38:26|32218.51
05:38:26|32218.51
05:38:28|32218.51
05:38:29|32218.51
05:38:30|32218.51
05:38:30|32218.51
05:38:31|32218.51
05:38:32|32218.51
05:38:33|32218.51
05:38:35|32218.51
05:38:37|32218.51
05:38:37|32218.51
05:38:38|32222.
05:38:40|32222.
05:38:40|32222.
05:38:42|32221.98
05:38:43|32221.99
05:38:44|32221.99
05:38:44|32221.99
05:38:46|32222.
05:38:46|32222.
05:38:49|32222.
05:38:49|32222.
05:38:50|32222.
05:38:52|32222.
05:38:52|32222.
05:38:54|32222.
05:38:54|32222.
05:38:55|32222.
05:38:57|32222.
05:38:57|32222.
05:38:59|32222.
05:39:00|32222.
05:39:00|32222.
05:39:02|32222.
05:39:03|32222.
05:39:03|32222.
05:39:06|32222.
05:39:06|32222.
05:39:07|32222.
05:39:09|32222.
05:39:10|32214.92
05:39:10|32214.92
05:39:12|32214.92
05:39:13|32214.92
05:39:15|32214.92
05:39:15|32214.92
05:39:16|32214.92
05:39:17|32214.92
05:39:18|32214.92
05:39:19|32214.92
05:39:20|32214.92
05:39:21|32214.92
05:39:22|32214.92
05:39:23|32214.92
05:39:24|32214.92
05:39:25|32214.92
05:39:27|32214.92
05:39:27|32214.92
05:39:28|32214.92
05:39:29|32214.92
05:39:30|32214.92
05:39:31|32221.8
05:39:33|32221.8
05:39:35|32221.8
05:39:35|32221.8
05:39:36|32222.
05:39:38|32222.
05:39:38|32222.
05:39:39|32222.
05:39:41|32222.
05:39:42|32222.
05:39:44|32222.
05:39:44|32222.
05:39:46|32222.
05:39:47|32222.
05:39:48|32222.
05:39:49|32222.
05:39:51|32214.75
05:39:51|32214.75
05:39:52|32214.65
05:39:54|32214.65
05:39:55|32214.65
05:39:56|32214.65
05:39:57|32214.65
05:39:58|32214.65
05:39:59|32214.65
05:40:00|32214.65
05:40:02|32214.65
05:40:03|32222.
05:40:04|32222.
05:40:05|32222.
05:40:07|32222.
05:40:08|32222.
05:40:09|32221.35
05:40:10|32221.35
05:40:11|32222.
05:40:12|32222.
05:40:13|32222.
05:40:14|32222.
05:40:15|32222.
05:40:16|32222.
05:40:17|32222.
05:40:19|32222.
05:40:19|32222.
05:40:21|32222.
05:40:21|32222.
05:40:22|32222.
05:40:24|32222.
05:40:25|32222.
05:40:26|32222.
05:40:26|32222.
05:40:27|32222.
05:40:28|32222.
05:40:29|32222.
05:40:31|32222.
05:40:31|32222.
05:40:32|32234.34
05:40:34|32234.34
05:40:34|32234.34
05:40:35|32234.34
05:40:37|32234.34
05:40:37|32234.34
05:40:38|32241.04
05:40:39|32255.64
05:40:40|32279.19
05:40:42|32275.25
05:40:43|32288.94
05:40:44|32276.48
05:40:45|32246.57
05:40:46|32250.25
05:40:47|32255.17
05:40:48|32251.95
05:40:49|32251.95
05:40:51|32256.55
05:40:51|32256.55
05:40:52|32256.55
05:40:56|32256.55
05:40:56|32263.05
05:40:57|32263.05
05:40:59|32263.05
05:41:00|32262.42
05:41:01|32262.42
05:41:02|32287.04
05:41:03|32287.04
05:41:04|32287.04
05:41:05|32287.04
05:41:06|32270.71
05:41:07|32270.71
05:41:08|32262.36
05:41:09|32260.53
05:41:10|32260.53
05:41:13|32257.62
05:41:13|32257.62
05:41:14|32257.62
05:41:16|32257.62
05:41:16|32257.62
05:41:17|32257.62
05:41:18|32257.62
05:41:19|32257.62
05:41:21|32257.62
05:41:21|32253.73
05:41:22|32253.73
05:41:23|32253.73
05:41:24|32253.73
05:41:26|32253.73
05:41:27|32253.73
05:41:27|32259.97
05:41:29|32259.97
05:41:29|32259.97
05:41:30|32259.97
05:41:32|32259.97
05:41:33|32259.97
05:41:34|32259.97
05:41:35|32259.97
05:41:35|32259.97
05:41:37|32259.97
05:41:38|32259.97
05:41:38|32259.97
05:41:40|32259.97
05:41:41|32259.97
05:41:41|32257.47
05:41:44|32257.47
05:41:44|32257.47
05:41:45|32257.47
05:41:47|32257.47
05:41:48|32257.47
05:41:49|32257.47
05:41:50|32257.47
05:41:51|32252.78
05:41:53|32258.82
05:41:54|32258.82
05:41:55|32258.82
05:41:57|32264.76
05:41:58|32264.76
05:41:59|32264.76
05:42:00|32264.76
05:42:01|32264.76
05:42:02|32263.06
05:42:03|32273.59
05:42:05|32274.62
05:42:07|32269.56
05:42:07|32269.56
05:42:08|32269.3
05:42:09|32269.32
05:42:11|32269.32
05:42:12|32269.51
05:42:13|32269.51
05:42:14|32269.51
05:42:15|32269.51
05:42:16|32269.51
05:42:17|32269.51
05:42:19|32269.51
05:42:19|32269.51
05:42:21|32269.51
05:42:22|32269.21
05:42:23|32269.21
05:42:24|32269.21
05:42:25|32269.21
05:42:26|32269.21
05:42:27|32269.21
05:42:28|32269.21
05:42:29|32269.21
05:42:30|32269.21
05:42:31|32269.26
05:42:32|32269.26
05:42:33|32269.26
05:42:34|32269.26
05:42:35|32269.26
05:42:36|32269.26
05:42:37|32269.26
05:42:38|32273.18
05:42:39|32273.18
05:42:40|32273.18
05:42:41|32273.18
05:42:42|32275.17
05:42:43|32275.17
05:42:45|32272.6
05:42:45|32272.6
05:42:46|32272.6
05:42:48|32268.8
05:42:49|32268.8
05:42:50|32268.8
05:42:52|32268.8
05:42:52|32268.8
05:42:53|32268.8
05:42:55|32268.8
05:42:55|32268.03
05:42:56|32268.03
05:42:57|32268.03
05:42:58|32268.03
05:43:00|32268.03
05:43:01|32268.03
05:43:02|32279.75
05:43:04|32283.83
05:43:05|32283.83
05:43:06|32283.83
05:43:08|32283.83
05:43:09|32283.83
05:43:11|32283.83
05:43:11|32274.16
05:43:13|32274.08
05:43:14|32271.45
05:43:15|32271.45
05:43:17|32271.45
05:43:17|32271.45
05:43:18|32271.45
05:43:19|32271.44
05:43:20|32271.44
05:43:21|32271.39
05:43:23|32271.37
05:43:24|32271.37
05:43:25|32271.37
05:43:26|32271.37
05:43:27|32271.37
05:43:27|32271.47
05:43:28|32271.47
05:43:30|32271.47
05:43:31|32271.47
05:43:32|32271.47
05:43:33|32271.47
05:43:34|32271.37
05:43:35|32271.37
05:43:35|32271.37
05:43:37|32271.35
05:43:38|32271.5
05:43:39|32271.5
05:43:40|32282.23
05:43:41|32282.23
05:43:41|32282.23
05:43:43|32282.23
05:43:43|32269.06
05:43:46|32254.41
05:43:46|32254.41
05:43:48|32282.48
05:43:49|32289.6
05:43:50|32289.6
05:43:51|32289.6
05:43:52|32287.22
05:43:53|32281.14
05:43:55|32281.14
05:43:55|32281.14
05:43:56|32281.14
05:43:57|32281.14
05:43:58|32284.14
05:44:00|32284.14
05:44:01|32284.14
05:44:03|32293.29
05:44:04|32278.53
05:44:05|32278.53
05:44:06|32278.53
05:44:08|32278.53
05:44:09|32278.53
05:44:10|32278.53
05:44:11|32278.53
05:44:13|32278.53
05:44:13|32278.53
05:44:14|32284.8
05:44:16|32284.8
05:44:17|32284.8
05:44:17|32284.8
05:44:18|32284.8
05:44:19|32284.8
05:44:21|32284.8
05:44:22|32284.8
05:44:23|32281.09
05:44:24|32281.09
05:44:25|32281.09
05:44:26|32281.09
05:44:27|32281.09
05:44:28|32281.09
05:44:29|32281.09
05:44:30|32281.09
05:44:31|32281.09
05:44:32|32281.09
05:44:33|32292.83
05:44:34|32292.83
05:44:35|32292.84
05:44:36|32292.84
05:44:37|32292.84
05:44:38|32292.84
05:44:39|32292.84
05:44:40|32291.
05:44:41|32291.
05:44:42|32291.
05:44:43|32291.
05:44:44|32291.
05:44:45|32291.
05:44:47|32291.
05:44:48|32291.
05:44:50|32291.
05:44:50|32291.
05:44:51|32291.
05:44:53|32285.55
05:44:53|32291.19
05:44:54|32287.38
05:44:55|32287.38
05:44:57|32287.38
05:44:58|32287.38
05:44:59|32293.16
05:45:00|32288.26
05:45:01|32288.26
05:45:03|32304.66
05:45:04|32304.66
05:45:05|32293.15
05:45:06|32293.15
05:45:07|32287.93
05:45:09|32287.93
05:45:10|32287.93
05:45:11|32287.93
05:45:12|32287.93
05:45:13|32283.73
05:45:14|32283.73
05:45:15|32283.73
05:45:16|32283.73
05:45:18|32283.74
05:45:19|32283.74
05:45:20|32283.74
05:45:21|32283.74
05:45:22|32283.74
05:45:22|32283.74
05:45:24|32283.74
05:45:24|32283.74
05:45:25|32270.16
05:45:27|32270.16
05:45:27|32270.15
05:45:29|32270.15
05:45:29|32270.16
05:45:31|32266.64
05:45:31|32266.64
05:45:32|32266.64
05:45:34|32266.64
05:45:35|32266.64
05:45:36|32266.64
05:45:36|32266.64
05:45:38|32266.74
05:45:39|32266.75
05:45:39|32266.75
05:45:41|32266.75
05:45:41|32266.75
05:45:43|32266.75
05:45:43|32266.75
05:45:44|32266.75
05:45:45|32266.75
05:45:47|32266.75
05:45:49|32271.54
05:45:49|32273.44
05:45:50|32273.44
05:45:52|32283.62
05:45:54|32283.62
05:45:54|32283.62
05:45:56|32283.62
05:45:57|32283.62
05:45:58|32283.62
05:45:58|32283.62
05:46:00|32283.62
05:46:00|32283.62
05:46:02|32283.62
05:46:03|32275.72
05:46:05|32273.6
05:46:06|32273.6
05:46:08|32273.6
05:46:09|32273.6
05:46:09|32273.6
05:46:11|32273.6
05:46:12|32285.52
05:46:13|32273.44
05:46:14|32273.44
05:46:15|32273.44
05:46:16|32273.44
05:46:16|32273.44
05:46:18|32273.44
05:46:18|32285.55
05:46:20|32285.55
05:46:21|32285.55
05:46:22|32285.55
05:46:23|32285.55
05:46:24|32285.55
05:46:25|32285.55
05:46:25|32285.55
05:46:27|32285.55
05:46:29|32285.55
05:46:29|32285.55
05:46:30|32285.55
05:46:31|32285.55
05:46:32|32285.55
05:46:33|32285.55
05:46:34|32285.55
05:46:35|32285.55
05:46:36|32285.55
05:46:37|32285.08
05:46:38|32285.08
05:46:39|32285.08
05:46:40|32285.08
05:46:41|32272.21
05:46:42|32272.21
05:46:44|32272.21
05:46:44|32272.21
05:46:45|32272.21
05:46:46|32272.21
05:46:48|32272.21
05:46:49|32272.21
05:46:49|32272.21
05:46:51|32272.21
05:46:52|32272.21
05:46:53|32272.21
05:46:53|32264.89
05:46:55|32264.89
05:46:55|32264.89
05:46:58|32264.89
05:46:58|32264.89
05:46:59|32264.89
05:47:00|32264.89
05:47:01|32264.89
05:47:02|32278.6
05:47:03|32278.6
05:47:04|32278.6
05:47:06|32278.6
05:47:07|32278.6
05:47:08|32278.6
05:47:10|32278.6
05:47:11|32278.6
05:47:12|32278.6
05:47:13|32278.6
05:47:15|32278.6
05:47:16|32278.6
05:47:17|32278.6
05:47:18|32278.6
05:47:19|32278.6
05:47:20|32278.6
05:47:21|32278.6
05:47:22|32278.6
05:47:23|32278.6
05:47:24|32278.6
05:47:25|32278.6
05:47:26|32270.48
05:47:27|32281.54
05:47:28|32281.54
05:47:29|32281.54
05:47:30|32281.54
05:47:31|32281.54
05:47:32|32281.54
05:47:33|32281.54
05:47:34|32281.54
05:47:35|32281.54
05:47:36|32281.54
05:47:37|32281.54
05:47:38|32281.54
05:47:40|32281.54
05:47:40|32281.54
05:47:42|32281.54
05:47:43|32281.54
05:47:44|32268.92
05:47:45|32268.92
05:47:46|32268.92
05:47:47|32262.4
05:47:48|32262.41
05:47:50|32262.41
05:47:50|32262.41
05:47:52|32262.41
05:47:54|32262.41
05:47:55|32262.41
05:47:57|32262.41
05:47:58|32256.44
05:47:59|32256.44
05:48:00|32256.44
05:48:00|32256.44
05:48:01|32256.44
05:48:02|32270.48
05:48:04|32270.48
05:48:06|32270.48
05:48:07|32270.48
05:48:09|32270.48
05:48:10|32270.48
05:48:11|32256.43
05:48:12|32256.43
05:48:13|32256.43
05:48:14|32256.43
05:48:15|32256.43
05:48:16|32256.43
05:48:17|32256.43
05:48:18|32256.43
05:48:19|32256.44
05:48:20|32256.44
05:48:21|32254.36
05:48:22|32254.36
05:48:23|32268.68
05:48:24|32268.68
05:48:25|32268.68
05:48:26|32268.68
05:48:27|32268.68
05:48:28|32268.68
05:48:29|32268.68
05:48:30|32268.68
05:48:31|32268.68
05:48:32|32265.72
05:48:33|32265.72
05:48:34|32272.61
05:48:36|32272.61
05:48:36|32272.61
05:48:38|32272.61
05:48:39|32272.61
05:48:39|32272.61
05:48:40|32272.61
05:48:42|32272.61
05:48:42|32272.61
05:48:43|32272.61
05:48:44|32266.84
05:48:45|32266.84
05:48:47|32275.19
05:48:48|32275.19
05:48:49|32275.19
05:48:51|32275.19
05:48:51|32275.19
05:48:53|32275.19
05:48:54|32275.19
05:48:55|32275.19
05:48:56|32275.19
05:48:57|32275.19
05:48:58|32275.19
05:48:59|32275.19
05:49:00|32275.19
05:49:01|32275.19
05:49:02|32275.19
05:49:03|32277.85
05:49:04|32277.85
05:49:05|32277.85
05:49:06|32277.85
05:49:07|32277.85
05:49:09|32277.85
05:49:10|32277.85
05:49:11|32277.85
05:49:12|32277.85
05:49:13|32277.85
05:49:14|32267.2
05:49:16|32267.2
05:49:17|32267.2
05:49:18|32276.01
05:49:19|32276.01
05:49:19|32276.01
05:49:21|32276.01
05:49:22|32276.01
05:49:22|32276.01
05:49:23|32276.01
05:49:25|32276.01
05:49:26|32276.01
05:49:27|32276.04
05:49:28|32276.04
05:49:29|32276.04
05:49:30|32276.04
05:49:32|32276.04
05:49:32|32276.04
05:49:33|32276.04
05:49:34|32276.04
05:49:35|32276.04
05:49:36|32276.04
05:49:37|32276.04
05:49:38|32276.04
05:49:39|32276.04
05:49:40|32276.04
05:49:41|32276.04
05:49:43|32276.04
05:49:43|32276.04
05:49:44|32276.04
05:49:45|32276.04
05:49:47|32276.04
05:49:48|32276.04
05:49:48|32276.04
05:49:50|32276.04
05:49:50|32276.04
05:49:52|32279.71
05:49:54|32292.67
05:49:55|32292.67
05:49:56|32296.16
05:49:57|32299.12
05:49:58|32297.23
05:49:59|32297.23
05:50:00|32301.44
05:50:01|32301.44
05:50:02|32302.19
05:50:03|32302.19
05:50:04|32302.19
05:50:05|32302.19
05:50:07|32293.84
05:50:08|32293.84
05:50:08|32293.84
05:50:10|32293.84
05:50:11|32293.84
05:50:12|32293.75
05:50:13|32293.75
05:50:13|32293.75
05:50:15|32293.75
05:50:16|32293.75
05:50:17|32293.75
05:50:18|32293.75
05:50:19|32293.75
05:50:20|32293.75
05:50:20|32293.75
05:50:22|32293.75
05:50:23|32297.38
05:50:24|32297.38
05:50:25|32297.38
05:50:26|32287.09
05:50:26|32286.77
05:50:27|32291.2
05:50:29|32286.78
05:50:29|32286.78
05:50:30|32286.78
05:50:31|32286.78
05:50:33|32286.78
05:50:34|32286.78
05:50:35|32286.78
05:50:36|32286.78
05:50:37|32286.78
05:50:38|32286.78
05:50:39|32286.78
05:50:41|32286.78
05:50:41|32286.78
05:50:43|32286.78
05:50:43|32286.78
05:50:45|32286.78
05:50:46|32286.78
05:50:47|32286.78
05:50:48|32286.78
05:50:49|32286.78
05:50:50|32286.78
05:50:50|32286.78
05:50:53|32298.15
05:50:53|32298.15
05:50:55|32298.15
05:50:56|32298.15
05:50:57|32298.15
05:50:58|32301.97
05:50:59|32301.97
05:51:00|32291.57
05:51:01|32291.57
05:51:02|32291.57
05:51:04|32291.58
05:51:04|32301.93
05:51:05|32301.93
05:51:07|32308.25
05:51:09|32308.25
05:51:09|32308.25
05:51:11|32303.38
05:51:11|32303.38
05:51:13|32302.71
05:51:15|32300.89
05:51:15|32300.9
05:51:16|32300.91
05:51:17|32309.17
05:51:18|32309.17
05:51:19|32309.17
05:51:20|32309.17
05:51:21|32309.17
05:51:22|32309.17
05:51:23|32309.17
05:51:24|32309.17
05:51:25|32298.31
05:51:26|32298.27
05:51:27|32298.27
05:51:28|32298.27
05:51:29|32298.27
05:51:30|32298.27
05:51:31|32298.27
05:51:32|32298.28
05:51:33|32300.16
05:51:34|32300.16
05:51:35|32300.16
05:51:37|32300.16
05:51:37|32300.16
05:51:38|32300.16
05:51:39|32300.16
05:51:40|32300.16
05:51:41|32311.02
05:51:42|32311.02
05:51:43|32311.02
05:51:44|32300.25
05:51:45|32300.25
05:51:46|32300.25
05:51:48|32311.28
05:51:48|32311.28
05:51:49|32307.27
05:51:50|32307.27
05:51:51|32307.86
05:51:53|32307.28
05:51:54|32307.28
05:51:56|32307.28
05:51:56|32307.28
05:51:57|32307.8
05:51:58|32307.8
05:52:00|32313.56
05:52:00|32313.56
05:52:01|32313.56
05:52:03|32317.89
05:52:04|32317.89
05:52:05|32307.54
05:52:06|32307.54
05:52:07|32307.54
05:52:08|32307.54
05:52:09|32324.18
05:52:11|32314.39
05:52:12|32314.39
05:52:13|32314.39
05:52:14|32314.39
05:52:15|32314.39
05:52:16|32314.39
05:52:16|32314.39
05:52:17|32314.39
05:52:19|32314.39
05:52:19|32314.39
05:52:21|32314.39
05:52:22|32314.39
05:52:23|32314.39
05:52:25|32314.39
05:52:26|32314.39
05:52:27|32314.39
05:52:28|32314.39
05:52:29|32314.39
05:52:30|32314.39
05:52:31|32314.39
05:52:32|32314.39
05:52:33|32314.39
05:52:34|32314.39
05:52:35|32314.39
05:52:36|32339.99
05:52:37|32327.81
05:52:38|32325.46
05:52:39|32332.54
05:52:40|32339.99
05:52:41|32327.94
05:52:42|32339.99
05:52:43|32339.98
05:52:44|32339.98
05:52:45|32339.99
05:52:46|32339.99
05:52:47|32339.99
05:52:48|32339.99
05:52:49|32339.99
05:52:50|32339.99
05:52:51|32340.
05:52:52|32340.
05:52:53|32340.
05:52:55|32340.
05:52:56|32340.
05:52:57|32340.
05:52:57|32340.
05:52:59|32340.
05:53:00|32340.
05:53:01|32340.
05:53:02|32340.
05:53:03|32329.52
05:53:04|32338.58
05:53:05|32338.58
05:53:06|32338.58
05:53:07|32340.
05:53:08|32340.
05:53:10|32330.69
05:53:11|32330.69
05:53:12|32339.33
05:53:13|32340.
05:53:14|32340.
05:53:15|32340.
05:53:16|32339.78
05:53:17|32333.33
05:53:18|32335.71
05:53:19|32335.71
05:53:20|32335.71
05:53:21|32335.71
05:53:22|32339.99
05:53:23|32339.99
05:53:24|32339.99
05:53:25|32339.99
05:53:26|32339.99
05:53:27|32339.99
05:53:28|32339.26
05:53:29|32339.26
05:53:30|32339.26
05:53:31|32339.09
05:53:33|32340.
05:53:33|32340.
05:53:34|32340.
05:53:35|32340.
05:53:36|32340.
05:53:37|32340.
05:53:38|32340.
05:53:39|32340.
05:53:40|32340.
05:53:41|32340.
05:53:42|32340.
05:53:43|32340.
05:53:45|32340.
05:53:46|32340.
05:53:46|32339.99
05:53:48|32339.99
05:53:49|32339.99
05:53:49|32339.99
05:53:51|32339.99
05:53:51|32332.42
05:53:54|32332.42
05:53:54|32332.42
05:53:56|32327.04
05:53:58|32339.99
05:53:59|32339.99
05:54:00|32339.99
05:54:01|32339.99
05:54:03|32340.
05:54:03|32340.
05:54:05|32340.
05:54:07|32336.9
05:54:08|32340.
05:54:10|32332.65
05:54:10|32337.51
05:54:11|32340.
05:54:12|32340.
05:54:14|32340.
05:54:15|32356.08
05:54:16|32357.64
05:54:18|32362.66
05:54:18|32375.91
05:54:19|32386.86
05:54:20|32391.71
05:54:21|32383.04
05:54:22|32408.86
05:54:23|32411.75
05:54:24|32416.92
05:54:25|32407.71
05:54:26|32442.16
05:54:27|32445.37
05:54:28|32445.37
05:54:29|32455.26
05:54:30|32455.54
05:54:31|32469.37
05:54:32|32444.46
05:54:33|32438.8
05:54:34|32404.87
05:54:35|32417.04
05:54:37|32431.08
05:54:38|32415.79
05:54:39|32415.79
05:54:40|32400.83
05:54:41|32398.69
05:54:42|32398.69
05:54:43|32399.9
05:54:44|32400.11
05:54:44|32406.59
05:54:46|32406.59
05:54:47|32406.5
05:54:48|32406.5
05:54:48|32406.5
05:54:49|32406.5
05:54:50|32406.5
05:54:51|32407.29
05:54:53|32407.84
05:54:54|32419.3
05:54:55|32419.3
05:54:57|32419.3
05:54:57|32434.15
05:54:59|32437.98
05:54:59|32445.36
05:55:01|32430.17
05:55:02|32425.56
05:55:03|32432.55
05:55:04|32432.55
05:55:05|32422.04
05:55:07|32428.19
05:55:08|32418.21
05:55:09|32425.69
05:55:10|32425.56
05:55:11|32425.56
05:55:12|32418.79
05:55:13|32422.56
05:55:14|32422.56
05:55:15|32418.02
05:55:16|32409.07
05:55:17|32409.07
05:55:18|32400.08
05:55:19|32400.08
05:55:20|32402.45
05:55:21|32404.66
05:55:22|32404.66
05:55:23|32406.22
05:55:25|32403.48
05:55:25|32403.48
05:55:26|32399.54
05:55:27|32399.54
05:55:28|32399.54
05:55:29|32399.54
05:55:30|32396.55
05:55:31|32388.25
05:55:32|32388.25
05:55:33|32386.53
05:55:34|32386.87
05:55:35|32399.58
05:55:36|32399.58
05:55:37|32399.58
05:55:38|32399.58
05:55:39|32399.58
05:55:40|32399.58
05:55:41|32399.58
05:55:42|32399.58
05:55:43|32399.58
05:55:44|32416.09
05:55:45|32416.09
05:55:46|32407.49
05:55:47|32407.49
05:55:48|32407.49
05:55:49|32407.49
05:55:50|32407.49
05:55:51|32407.49
05:55:52|32410.81
05:55:53|32410.81
05:55:54|32410.81
05:55:55|32410.81
05:55:57|32410.81
05:55:58|32410.81
05:55:59|32410.81
05:56:00|32414.
05:56:02|32415.99
05:56:02|32423.21
05:56:04|32412.
05:56:06|32412.
05:56:07|32412.
05:56:08|32412.01
05:56:10|32406.11
05:56:11|32410.44
05:56:11|32400.78
05:56:13|32400.78
05:56:14|32406.18
05:56:15|32406.18
05:56:16|32416.02
05:56:17|32409.51
05:56:18|32414.08
05:56:19|32414.08
05:56:20|32414.08
05:56:21|32414.08
05:56:22|32414.08
05:56:23|32408.24
05:56:24|32397.41
05:56:26|32397.41
05:56:26|32399.98
05:56:27|32399.98
05:56:29|32399.98
05:56:29|32399.98
05:56:30|32399.98
05:56:31|32399.98
05:56:32|32399.98
05:56:34|32399.98
05:56:35|32401.76
05:56:35|32401.76
05:56:36|32397.92
05:56:38|32397.92
05:56:39|32397.92
05:56:40|32397.92
05:56:41|32400.08
05:56:42|32400.08
05:56:43|32400.08
05:56:44|32400.08
05:56:45|32400.08
05:56:46|32400.08
05:56:47|32400.08
05:56:48|32400.08
05:56:50|32400.08
05:56:50|32390.71
05:56:51|32396.66
05:56:52|32386.87
05:56:53|32386.87
05:56:54|32382.79
05:56:55|32382.79
05:56:56|32382.79
05:56:58|32381.17
05:56:58|32381.17
05:56:59|32383.39
05:57:01|32383.39
05:57:02|32383.39
05:57:03|32385.12
05:57:04|32385.12
05:57:04|32385.12
05:57:06|32377.37
05:57:07|32377.37
05:57:08|32372.48
05:57:09|32372.46
05:57:10|32372.46
05:57:11|32372.46
05:57:13|32369.35
05:57:13|32369.35
05:57:15|32369.35
05:57:16|32369.35
05:57:17|32369.35
05:57:19|32369.35
05:57:19|32369.35
05:57:20|32381.61
05:57:21|32381.61
05:57:22|32381.61
05:57:23|32398.83
05:57:24|32398.83
05:57:25|32398.83
05:57:26|32398.83
05:57:27|32409.97
05:57:29|32408.77
05:57:30|32408.77
05:57:31|32408.77
05:57:32|32408.77
05:57:33|32408.77
05:57:33|32408.77
05:57:34|32408.77
05:57:36|32408.77
05:57:37|32408.77
05:57:38|32408.77
05:57:39|32406.52
05:57:39|32406.52
05:57:40|32406.52
05:57:42|32406.52
05:57:43|32406.52
05:57:44|32406.52
05:57:44|32406.52
05:57:46|32406.52
05:57:47|32406.52
05:57:47|32406.52
05:57:48|32406.52
05:57:50|32406.52
05:57:50|32406.52
05:57:51|32406.52
05:57:52|32406.52
05:57:53|32406.52
05:57:55|32398.82
05:57:56|32393.22
05:57:57|32398.2
05:57:58|32398.2
05:57:58|32398.2
05:58:01|32398.2
05:58:02|32398.2
05:58:04|32398.2
05:58:04|32398.2
05:58:06|32412.04
05:58:08|32414.69
05:58:09|32414.69
05:58:11|32414.69
05:58:11|32414.69
05:58:12|32414.69
05:58:13|32414.69
05:58:14|32414.69
05:58:15|32414.69
05:58:17|32414.69
05:58:18|32406.5
05:58:18|32406.5
05:58:20|32406.5
05:58:21|32403.24
05:58:21|32403.24
05:58:22|32408.52
05:58:24|32408.52
05:58:24|32408.52
05:58:26|32408.52
05:58:27|32400.83
05:58:27|32400.83
05:58:29|32385.51
05:58:30|32385.51
05:58:30|32385.51
05:58:32|32385.51
05:58:32|32399.29
05:58:33|32401.69
05:58:34|32401.72
05:58:36|32401.72
05:58:36|32401.72
05:58:38|32401.72
05:58:39|32401.65
05:58:40|32401.65
05:58:40|32402.95
05:58:42|32402.95
05:58:42|32403.99
05:58:43|32403.99
05:58:44|32403.99
05:58:45|32403.99
05:58:46|32408.59
05:58:47|32410.93
05:58:48|32410.93
05:58:49|32410.93
05:58:50|32410.93
05:58:51|32410.93
05:58:52|32410.93
05:58:54|32410.93
05:58:54|32404.56
05:58:56|32404.56
05:58:56|32404.56
05:58:57|32404.56
05:58:58|32404.56
05:59:00|32404.56
05:59:01|32404.56
05:59:03|32404.56
05:59:03|32404.56
05:59:05|32404.56
05:59:06|32411.54
05:59:07|32411.54
05:59:08|32416.57
05:59:09|32416.57
05:59:11|32404.14
05:59:12|32404.14
05:59:13|32404.14
05:59:14|32404.14
05:59:15|32404.14
05:59:16|32404.14
05:59:17|32404.14
05:59:18|32404.14
05:59:19|32404.14
05:59:20|32404.14
05:59:21|32404.14
05:59:22|32404.14
05:59:23|32404.14
05:59:24|32404.14
05:59:25|32404.14
05:59:26|32404.14
05:59:27|32404.14
05:59:28|32404.14
05:59:29|32407.12
05:59:30|32408.4
05:59:31|32408.4
05:59:32|32408.4
05:59:33|32408.4
05:59:34|32408.4
05:59:35|32408.4
05:59:36|32408.4
05:59:37|32408.4
05:59:38|32414.72
05:59:39|32404.12
05:59:40|32404.12
05:59:41|32387.83
05:59:42|32387.83
05:59:43|32405.09
05:59:44|32405.09
05:59:45|32405.09
05:59:46|32405.09
05:59:47|32405.09
05:59:48|32417.37
05:59:49|32417.38
05:59:50|32417.4
05:59:51|32417.41
05:59:52|32417.41
05:59:53|32417.41
05:59:54|32424.32
05:59:55|32418.27
05:59:56|32418.27
05:59:57|32418.27
05:59:58|32418.27
05:59:59|32418.27
06:00:00|32418.27
06:00:02|32418.27
06:00:03|32418.27
06:00:04|32418.27
06:00:05|32418.27
06:00:06|32418.27
06:00:07|32418.27
06:00:08|32418.27
06:00:09|32418.27
06:00:11|32418.27
06:00:12|32418.27
06:00:13|32418.27
06:00:14|32418.27
06:00:15|32423.68
06:00:16|32423.68
06:00:17|32423.68
06:00:18|32419.5
06:00:19|32419.5
06:00:20|32419.5
06:00:21|32428.41
06:00:22|32433.29
06:00:24|32433.29
06:00:24|32433.29
06:00:26|32433.22
06:00:28|32431.39
06:00:29|32431.39
06:00:30|32431.39
06:00:30|32433.23
06:00:31|32433.33
06:00:32|32433.33
06:00:34|32433.33
06:00:34|32433.33
06:00:36|32433.33
06:00:36|32433.33
06:00:37|32433.33
06:00:38|32433.33
06:00:39|32434.79
06:00:40|32434.77
06:00:42|32445.33
06:00:42|32445.33
06:00:44|32434.91
06:00:44|32434.96
06:00:45|32434.96
06:00:46|32434.96
06:00:48|32434.96
06:00:49|32434.96
06:00:49|32434.96
06:00:50|32434.96
06:00:51|32434.96
06:00:52|32434.96
06:00:54|32434.96
06:00:55|32434.96
06:00:56|32421.46
06:00:57|32421.46
06:00:58|32421.46
06:00:58|32421.46
06:00:59|32421.46
06:01:01|32433.61
06:01:02|32433.61
06:01:03|32435.97
06:01:05|32435.97
06:01:06|32435.97
06:01:07|32440.56
06:01:09|32435.64
06:01:10|32424.47
06:01:12|32426.94
06:01:12|32426.94
06:01:14|32426.94
06:01:15|32426.94
06:01:15|32426.94
06:01:17|32426.94
06:01:18|32427.13
06:01:19|32427.13
06:01:20|32427.13
06:01:21|32427.13
06:01:22|32427.13
06:01:23|32427.13
06:01:24|32427.13
06:01:25|32427.13
06:01:26|32427.13
06:01:27|32427.13
06:01:28|32427.13
06:01:29|32427.13
06:01:30|32427.13
06:01:31|32427.13
06:01:32|32427.13
06:01:33|32421.28
06:01:34|32421.28
06:01:35|32421.28
06:01:36|32421.28
06:01:37|32421.28
06:01:38|32421.28
06:01:39|32421.28
06:01:40|32423.44
06:01:41|32423.44
06:01:42|32423.44
06:01:43|32423.44
06:01:44|32423.44
06:01:45|32423.44
06:01:46|32423.44
06:01:47|32423.44
06:01:48|32423.44
06:01:49|32423.44
06:01:50|32423.44
06:01:51|32423.44
06:01:52|32423.44
06:01:53|32423.44
06:01:54|32423.44
06:01:55|32423.44
06:01:56|32423.44
06:01:57|32412.1
06:01:58|32412.1
06:01:59|32412.1
06:02:00|32412.1
06:02:01|32412.1
06:02:03|32412.1
06:02:04|32412.1
06:02:06|32412.1
06:02:07|32412.1
06:02:09|32406.67
06:02:10|32406.69
06:02:11|32406.69
06:02:13|32406.69
06:02:13|32406.69
06:02:14|32406.69
06:02:16|32408.75
06:02:17|32410.37
06:02:18|32410.36
06:02:19|32410.36
06:02:20|32410.36
06:02:20|32410.36
06:02:22|32399.23
06:02:22|32399.23
06:02:24|32399.23
06:02:26|32399.23
06:02:26|32399.23
06:02:27|32399.23
06:02:28|32399.23
06:02:29|32399.23
06:02:30|32399.23
06:02:31|32399.23
06:02:32|32396.21
06:02:33|32408.35
06:02:34|32412.89
06:02:35|32409.04
06:02:36|32409.04
06:02:37|32409.04
06:02:38|32409.04
06:02:39|32409.04
06:02:40|32409.04
06:02:41|32409.04
06:02:42|32409.04
06:02:43|32398.64
06:02:44|32398.64
06:02:45|32398.64
06:02:46|32406.1
06:02:47|32406.1
06:02:48|32398.64
06:02:49|32398.64
06:02:50|32398.64
06:02:51|32398.64
06:02:52|32391.53
06:02:53|32389.47
06:02:54|32389.47
06:02:55|32389.47
06:02:56|32389.47
06:02:57|32389.47
06:02:58|32389.47
06:02:59|32396.83
06:03:00|32396.83
06:03:01|32400.72
06:03:02|32400.52
06:03:04|32400.52
06:03:06|32400.52
06:03:06|32400.52
06:03:08|32400.52
06:03:09|32400.52
06:03:10|32400.52
06:03:11|32400.52
06:03:12|32400.52
06:03:13|32400.52
06:03:14|32400.52
06:03:15|32400.52
06:03:16|32396.95
06:03:18|32396.95
06:03:19|32396.95
06:03:20|32396.95
06:03:20|32396.95
06:03:21|32396.95
06:03:23|32396.95
06:03:23|32396.95
06:03:25|32396.95
06:03:26|32396.46
06:03:27|32396.46
06:03:27|32396.46
06:03:28|32405.2
06:03:29|32405.2
06:03:31|32405.2
06:03:31|32405.2
06:03:32|32405.34
06:03:34|32405.34
06:03:35|32405.34
06:03:36|32405.34
06:03:37|32421.28
06:03:38|32421.28
06:03:39|32421.28
06:03:40|32421.28
06:03:41|32417.98
06:03:42|32412.72
06:03:43|32412.72
06:03:45|32412.72
06:03:45|32412.72
06:03:46|32412.72
06:03:47|32412.72
06:03:48|32412.72
06:03:49|32412.72
06:03:50|32412.72
06:03:52|32412.72
06:03:52|32418.32
06:03:53|32418.32
06:03:54|32418.32
06:03:55|32418.32
06:03:56|32418.32
06:03:57|32418.32
06:03:58|32418.32
06:03:59|32418.32
06:04:00|32418.32
06:04:01|32424.77
06:04:02|32424.77
06:04:03|32424.77
06:04:05|32424.77
06:04:07|32424.77
06:04:08|32424.77
06:04:10|32414.23
06:04:10|32414.23
06:04:12|32422.08
06:04:14|32415.23
06:04:14|32416.48
06:04:15|32411.94
06:04:16|32411.94
06:04:17|32411.94
06:04:18|32411.94
06:04:19|32411.94
06:04:20|32411.94
06:04:21|32433.19
06:04:22|32433.19
06:04:23|32433.19
06:04:24|32433.19
06:04:25|32433.19
06:04:26|32420.65
06:04:27|32420.65
06:04:28|32420.65
06:04:29|32420.65
06:04:31|32420.65
06:04:31|32420.65
06:04:32|32420.65
06:04:33|32420.65
06:04:34|32420.65
06:04:36|32420.65
06:04:36|32420.65
06:04:37|32416.17
06:04:39|32425.52
06:04:39|32425.52
06:04:41|32425.52
06:04:43|32425.52
06:04:43|32425.52
06:04:44|32425.52
06:04:45|32423.64
06:04:46|32426.06
06:04:47|32426.06
06:04:48|32426.06
06:04:49|32426.06
06:04:50|32426.06
06:04:51|32426.06
06:04:52|32435.76
06:04:53|32435.76
06:04:54|32437.46
06:04:56|32424.08
06:04:57|32424.08
06:04:58|32424.08
06:04:59|32424.08
06:05:00|32424.08
06:05:01|32424.08
06:05:02|32424.08
06:05:02|32424.08
06:05:04|32424.08
06:05:05|32424.08
06:05:07|32424.08
06:05:08|32424.08
06:05:10|32424.08
06:05:10|32424.08
06:05:12|32424.08
06:05:13|32424.08
06:05:15|32426.61
06:05:16|32426.61
06:05:17|32426.61
06:05:18|32425.29
06:05:19|32424.5
06:05:20|32425.63
06:05:21|32430.79
06:05:22|32422.96
06:05:23|32422.96
06:05:24|32422.96
06:05:24|32422.96
06:05:26|32422.96
06:05:27|32422.96
06:05:28|32422.96
06:05:29|32422.96
06:05:30|32422.96
06:05:31|32422.96
06:05:32|32422.96
06:05:33|32422.96
06:05:34|32422.96
06:05:35|32422.96
06:05:36|32422.96
06:05:38|32422.96
06:05:38|32422.96
06:05:39|32422.96
06:05:40|32422.96
06:05:41|32422.96
06:05:42|32422.96
06:05:43|32422.96
06:05:44|32422.96
06:05:45|32422.96
06:05:47|32427.
06:05:47|32427.
06:05:49|32427.
06:05:49|32427.
06:05:51|32427.
06:05:52|32427.
06:05:52|32427.
06:05:54|32427.
06:05:55|32427.
06:05:55|32427.
06:05:57|32427.
06:05:58|32427.
06:05:58|32427.
06:06:00|32427.
06:06:00|32427.
06:06:02|32427.
06:06:03|32427.
06:06:04|32427.
06:06:05|32427.
06:06:06|32427.
06:06:08|32422.35
06:06:09|32420.15
06:06:11|32420.28
06:06:12|32420.28
06:06:13|32420.28
06:06:14|32427.12
06:06:16|32427.12
06:06:17|32427.12
06:06:18|32427.12
06:06:20|32417.35
06:06:22|32416.63
06:06:22|32416.63
06:06:23|32416.63
06:06:24|32416.63
06:06:25|32416.63
06:06:26|32416.63
06:06:27|32416.63
06:06:28|32416.63
06:06:29|32416.63
06:06:30|32416.63
06:06:31|32416.63
06:06:32|32416.63
06:06:33|32416.63
06:06:35|32416.63
06:06:36|32416.63
06:06:36|32416.63
06:06:38|32416.63
06:06:39|32416.63
06:06:39|32416.63
06:06:41|32416.33
06:06:41|32409.99
06:06:43|32405.43
06:06:45|32410.01
06:06:45|32410.01
06:06:46|32413.77
06:06:47|32413.78
06:06:48|32413.78
06:06:49|32413.78
06:06:50|32413.78
06:06:51|32413.78
06:06:52|32413.78
06:06:53|32411.53
06:06:55|32411.53
06:06:55|32411.53
06:06:56|32411.53
06:06:57|32411.53
06:06:58|32411.53
06:07:00|32411.53
06:07:01|32411.53
06:07:02|32411.53
06:07:03|32411.53
06:07:03|32409.25
06:07:05|32409.25
06:07:06|32409.25
06:07:07|32419.12
06:07:09|32411.32
06:07:10|32411.32
06:07:12|32411.32
06:07:13|32411.32
06:07:14|32411.32
06:07:16|32411.32
06:07:17|32411.32
06:07:18|32411.32
06:07:20|32411.32
06:07:20|32411.32
06:07:21|32411.32
06:07:22|32411.32
06:07:23|32428.4
06:07:24|32428.4
06:07:25|32428.4
06:07:26|32428.4
06:07:27|32415.42
06:07:28|32415.42
06:07:29|32415.42
06:07:30|32415.42
06:07:31|32416.88
06:07:32|32418.79
06:07:33|32418.79
06:07:34|32418.79
06:07:35|32418.79
06:07:36|32418.79
06:07:37|32418.79
06:07:38|32418.79
06:07:39|32418.79
06:07:40|32418.79
06:07:41|32418.79
06:07:42|32418.79
06:07:43|32418.79
06:07:44|32418.79
06:07:45|32418.79
06:07:46|32417.31
06:07:47|32414.01
06:07:48|32406.08
06:07:49|32406.08
06:07:50|32406.08
06:07:51|32401.81
06:07:52|32401.81
06:07:53|32401.81
06:07:54|32401.81
06:07:55|32401.81
06:07:57|32403.04
06:07:57|32414.37
06:07:58|32414.37
06:07:59|32414.37
06:08:00|32393.43
06:08:02|32393.43
06:08:03|32393.43
06:08:04|32393.43
06:08:05|32393.43
06:08:06|32393.43
06:08:07|32393.43
06:08:08|32389.12
06:08:10|32389.12
06:08:11|32386.51
06:08:13|32388.66
06:08:14|32388.66
06:08:15|32388.66
06:08:16|32388.66
06:08:18|32388.66
06:08:18|32388.66
06:08:19|32388.66
06:08:20|32388.66
06:08:22|32388.66
06:08:22|32388.66
06:08:24|32388.66
06:08:25|32388.66
06:08:25|32388.66
06:08:28|32388.66
06:08:29|32388.66
06:08:31|32388.66
06:08:31|32388.66
06:08:33|32388.66
06:08:34|32388.66
06:08:34|32388.66
06:08:35|32388.66
06:08:37|32386.59
06:08:38|32391.24
06:08:39|32391.24
06:08:40|32391.24
06:08:40|32391.24
06:08:43|32391.24
06:08:44|32391.24
06:08:45|32391.24
06:08:46|32391.24
06:08:47|32391.24
06:08:48|32391.24
06:08:49|32391.24
06:08:50|32391.24
06:08:50|32391.24
06:08:52|32391.24
06:08:53|32391.24
06:08:53|32391.24
06:08:55|32391.24
06:08:55|32391.24
06:08:57|32391.24
06:08:58|32391.24
06:08:59|32391.24
06:09:00|32390.
06:09:00|32390.
06:09:01|32390.
06:09:03|32397.66
06:09:04|32395.19
06:09:06|32395.19
06:09:06|32395.19
06:09:07|32401.91
06:09:08|32401.91
06:09:09|32401.91
06:09:11|32401.91
06:09:12|32401.91
06:09:13|32401.91
06:09:15|32389.25
06:09:15|32389.25
06:09:17|32389.25
06:09:18|32389.25
06:09:18|32389.25
06:09:20|32389.25
06:09:21|32389.25
06:09:21|32389.25
06:09:23|32389.25
06:09:23|32389.25
06:09:25|32389.25
06:09:26|32389.25
06:09:27|32389.25
06:09:28|32389.25
06:09:29|32389.25
06:09:30|32389.25
06:09:31|32389.25
06:09:32|32389.25
06:09:33|32389.25
06:09:34|32389.25
06:09:35|32389.25
06:09:36|32389.25
06:09:37|32380.
06:09:38|32380.
06:09:39|32380.
06:09:40|32380.85
06:09:41|32383.2
06:09:42|32383.2
06:09:44|32383.2
06:09:44|32383.2
06:09:46|32383.2
06:09:47|32383.2
06:09:47|32383.2
06:09:48|32383.2
06:09:49|32383.2
06:09:50|32383.2
06:09:52|32383.2
06:09:53|32383.2
06:09:54|32383.2
06:09:54|32383.2
06:09:55|32376.38
06:09:56|32376.38
06:09:57|32376.38
06:09:59|32363.64
06:09:59|32373.83
06:10:00|32373.83
06:10:01|32374.07
06:10:03|32374.07
06:10:04|32374.07
06:10:04|32374.07
06:10:05|32374.07
06:10:07|32371.1
06:10:08|32371.1
06:10:09|32371.1
06:10:10|32371.1
06:10:12|32383.36
06:10:12|32383.36
06:10:14|32383.35
06:10:15|32387.96
06:10:16|32387.96
06:10:17|32387.96
06:10:18|32387.96
06:10:20|32387.96
06:10:21|32387.96
06:10:22|32387.96
06:10:23|32387.96
06:10:24|32387.96
06:10:25|32387.96
06:10:26|32387.96
06:10:27|32387.96
06:10:29|32387.96
06:10:29|32387.96
06:10:30|32387.96
06:10:31|32387.96
06:10:32|32378.91
06:10:33|32378.91
06:10:34|32378.91
06:10:35|32378.91
06:10:36|32378.91
06:10:37|32378.91
06:10:38|32378.91
06:10:39|32378.91
06:10:40|32378.91
06:10:41|32378.91
06:10:42|32378.91
06:10:43|32378.91
06:10:44|32378.91
06:10:45|32378.91
06:10:46|32378.91
06:10:47|32378.91
06:10:48|32378.91
06:10:49|32378.91
06:10:50|32378.91
06:10:51|32378.91
06:10:52|32385.42
06:10:53|32385.42
06:10:54|32385.42
06:10:55|32385.42
06:10:56|32385.42
06:10:57|32385.42
06:10:58|32385.42
06:10:59|32385.42
06:11:00|32385.42
06:11:01|32385.42
06:11:02|32385.42
06:11:03|32385.42
06:11:04|32385.42
06:11:05|32385.42
06:11:06|32385.19
06:11:07|32393.5
06:11:08|32393.5
06:11:09|32393.5
06:11:10|32393.5
06:11:12|32400.91
06:11:13|32400.91
06:11:14|32400.91
06:11:15|32400.91
06:11:17|32400.91
06:11:17|32401.51
06:11:18|32397.73
06:11:20|32397.73
06:11:21|32397.73
06:11:22|32398.63
06:11:23|32396.13
06:11:25|32396.13
06:11:26|32396.13
06:11:26|32396.13
06:11:28|32391.99
06:11:28|32391.99
06:11:30|32391.99
06:11:31|32396.16
06:11:33|32396.16
06:11:34|32396.16
06:11:34|32396.16
06:11:36|32396.16
06:11:38|32396.16
06:11:38|32396.16
06:11:39|32396.16
06:11:40|32396.16
06:11:41|32396.16
06:11:42|32400.76
06:11:43|32389.44
06:11:44|32389.44
06:11:45|32389.44
06:11:47|32389.44
06:11:47|32389.44
06:11:49|32401.
06:11:50|32401.
06:11:51|32401.
06:11:52|32401.02
06:11:53|32391.24
06:11:54|32391.23
06:11:55|32391.23
06:11:56|32391.23
06:11:57|32391.23
06:11:58|32391.23
06:11:59|32391.23
06:12:00|32391.23
06:12:02|32391.23
06:12:03|32391.23
06:12:03|32391.23
06:12:05|32388.74
06:12:06|32388.74
06:12:07|32404.86
06:12:08|32404.86
06:12:09|32404.86
06:12:10|32404.86
06:12:11|32393.22
06:12:12|32393.22
06:12:14|32393.22
06:12:14|32393.22
06:12:16|32393.22
06:12:18|32393.22
06:12:19|32393.22
06:12:21|32388.73
06:12:21|32388.73
06:12:22|32384.79
06:12:23|32384.79
06:12:25|32384.79
06:12:27|32384.79
06:12:27|32384.79
06:12:28|32384.79
06:12:29|32384.79
06:12:31|32384.79
06:12:32|32384.79
06:12:33|32384.79
06:12:34|32384.79
06:12:36|32384.79
06:12:36|32387.39
06:12:37|32387.39
06:12:38|32387.39
06:12:39|32387.39
06:12:40|32387.39
06:12:42|32387.39
06:12:43|32387.39
06:12:43|32387.39
06:12:45|32387.39
06:12:46|32387.39
06:12:47|32389.72
06:12:47|32389.72
06:12:48|32392.23
06:12:49|32384.29
06:12:50|32383.17
06:12:52|32392.26
06:12:53|32390.03
06:12:54|32390.03
06:12:55|32390.03
06:12:56|32390.03
06:12:57|32390.03
06:12:57|32390.03
06:12:58|32390.16
06:12:59|32388.11
06:13:00|32388.11
06:13:01|32388.11
06:13:02|32388.11
06:13:03|32388.3
06:13:05|32388.3
06:13:06|32388.3
06:13:07|32388.31
06:13:08|32388.31
06:13:10|32388.31
06:13:10|32388.31
06:13:12|32388.31
06:13:13|32399.97
06:13:14|32391.21
06:13:16|32390.02
06:13:17|32390.02
06:13:17|32388.03
06:13:20|32388.03
06:13:20|32388.03
06:13:21|32388.17
06:13:22|32388.17
06:13:23|32388.17
06:13:25|32388.17
06:13:25|32388.17
06:13:27|32388.17
06:13:28|32388.17
06:13:29|32388.17
06:13:29|32389.43
06:13:30|32389.43
06:13:31|32389.43
06:13:32|32389.43
06:13:33|32389.43
06:13:34|32389.43
06:13:36|32389.43
06:13:37|32389.43
06:13:37|32389.43
06:13:39|32389.43
06:13:39|32389.43
06:13:41|32389.43
06:13:41|32389.43
06:13:43|32389.43
06:13:44|32389.43
06:13:44|32389.43
06:13:45|32389.43
06:13:47|32389.43
06:13:48|32389.43
06:13:48|32389.43
06:13:49|32389.46
06:13:51|32389.46
06:13:52|32397.4
06:13:53|32397.4
06:13:54|32397.4
06:13:55|32397.4
06:13:56|32397.4
06:13:57|32388.44
06:13:58|32388.44
06:13:59|32388.44
06:14:00|32388.44
06:14:01|32378.41
06:14:02|32378.41
06:14:03|32399.97
06:14:04|32399.97
06:14:06|32399.97
06:14:06|32399.97
06:14:08|32399.97
06:14:09|32399.97
06:14:09|32399.97
06:14:11|32399.97
06:14:12|32399.97
06:14:13|32396.3
06:14:14|32396.28
06:14:15|32396.29
06:14:17|32396.29
06:14:17|32396.29
06:14:20|32396.29
06:14:20|32396.29
06:14:21|32396.29
06:14:23|32408.73
06:14:24|32408.73
06:14:25|32408.73
06:14:25|32408.73
06:14:26|32408.73
06:14:27|32408.73
06:14:29|32408.73
06:14:30|32408.73
06:14:30|32408.73
06:14:31|32408.73
06:14:33|32408.73
06:14:34|32408.73
06:14:35|32408.73
06:14:36|32408.73
06:14:37|32408.73
06:14:37|32408.73
06:14:39|32408.73
06:14:40|32408.73
06:14:41|32402.5
06:14:42|32402.5
06:14:42|32402.5
06:14:44|32402.5
06:14:44|32406.4
06:14:45|32406.4
06:14:47|32406.4
06:14:48|32406.4
06:14:49|32406.4
06:14:50|32406.4
06:14:51|32406.4
06:14:52|32413.53
06:14:53|32413.53
06:14:54|32413.53
06:14:55|32413.53
06:14:56|32399.52
06:14:57|32399.52
06:14:58|32401.71
06:14:59|32401.71
06:15:00|32401.71
06:15:01|32409.26
06:15:02|32409.26
06:15:03|32409.26
06:15:04|32409.26
06:15:05|32394.2
06:15:06|32394.2
06:15:07|32397.15
06:15:08|32397.15
06:15:09|32397.15
06:15:10|32397.15
06:15:11|32397.15
06:15:12|32407.31
06:15:13|32407.31
06:15:14|32407.31
06:15:15|32407.31
06:15:17|32402.36
06:15:18|32399.95
06:15:19|32399.95
06:15:20|32399.95
06:15:21|32399.95
06:15:22|32399.95
06:15:24|32409.91
06:15:25|32409.91
06:15:26|32395.41
06:15:27|32395.41
06:15:28|32395.41
06:15:29|32395.41
06:15:30|32395.41
06:15:31|32395.41
06:15:32|32403.92
06:15:33|32403.92
06:15:34|32403.92
06:15:35|32403.92
06:15:36|32403.92
06:15:38|32391.3
06:15:39|32391.3
06:15:41|32391.3
06:15:41|32391.3
06:15:42|32391.3
06:15:43|32391.3
06:15:44|32391.3
06:15:45|32391.3
06:15:46|32391.3
06:15:47|32391.3
06:15:48|32391.3
06:15:49|32391.3
06:15:50|32391.3
06:15:51|32391.3
06:15:52|32391.3
06:15:53|32388.53
06:15:54|32388.53
06:15:55|32388.53
06:15:56|32388.53
06:15:57|32388.53
06:15:59|32388.53
06:16:00|32388.53
06:16:01|32388.53
06:16:02|32388.53
06:16:03|32388.53
06:16:03|32388.53
06:16:04|32388.53
06:16:06|32388.53
06:16:07|32388.53
06:16:08|32388.53
06:16:09|32388.53
06:16:09|32388.53
06:16:11|32388.53
06:16:13|32388.53
06:16:13|32388.53
06:16:14|32388.53
06:16:15|32388.53
06:16:17|32388.53
06:16:19|32388.53
06:16:19|32388.53
06:16:21|32388.53
06:16:22|32388.53
06:16:23|32388.53
06:16:24|32388.53
06:16:26|32388.53
06:16:27|32388.53
06:16:28|32388.53
06:16:29|32388.53
06:16:30|32388.53
06:16:31|32388.53
06:16:32|32388.53
06:16:33|32388.53
06:16:34|32388.53
06:16:36|32388.53
06:16:36|32388.53
06:16:37|32388.53
06:16:38|32388.53
06:16:39|32388.53
06:16:40|32388.53
06:16:41|32388.53
06:16:43|32388.53
06:16:44|32388.53
06:16:45|32388.53
06:16:46|32388.53
06:16:47|32388.53
06:16:48|32388.53
06:16:49|32388.53
06:16:50|32388.53
06:16:52|32388.53
06:16:52|32388.53
06:16:53|32388.53
06:16:54|32388.53
06:16:55|32388.53
06:16:56|32388.53
06:16:57|32388.53
06:16:58|32388.53
06:17:00|32388.53
06:17:00|32388.53
06:17:01|32388.53
06:17:02|32388.53
06:17:03|32388.53
06:17:05|32388.53
06:17:05|32388.53
06:17:07|32388.53
06:17:08|32388.53
06:17:08|32388.53
06:17:09|32388.53
06:17:11|32388.53
06:17:11|32388.53
06:17:12|32388.53
06:17:14|32388.53
06:17:14|32388.53
06:17:16|32392.31
06:17:16|32392.31
06:17:18|32392.31
06:17:19|32399.65
06:17:20|32399.65
06:17:21|32399.65
06:17:23|32399.65
06:17:24|32399.65
06:17:25|32399.65
06:17:26|32387.17
06:17:27|32384.79
06:17:28|32380.92
06:17:29|32380.92
06:17:30|32380.92
06:17:31|32380.92
06:17:33|32380.92
06:17:33|32380.92
06:17:35|32380.92
06:17:36|32392.21
06:17:36|32392.21
06:17:38|32392.21
06:17:38|32392.21
06:17:40|32392.21
06:17:40|32392.21
06:17:41|32392.21
06:17:42|32392.21
06:17:43|32392.21
06:17:45|32392.21
06:17:45|32392.21
06:17:47|32392.21
06:17:48|32392.21
06:17:49|32392.21
06:17:50|32392.21
06:17:51|32392.21
06:17:52|32392.21
06:17:53|32392.21
06:17:55|32392.21
06:17:55|32392.21
06:17:56|32392.21
06:17:57|32392.21
06:17:58|32392.21
06:18:00|32392.21
06:18:01|32392.21
06:18:02|32392.21
06:18:03|32392.21
06:18:05|32392.21
06:18:06|32392.21
06:18:07|32392.21
06:18:08|32392.21
06:18:10|32392.21
06:18:11|32392.21
06:18:12|32392.21
06:18:13|32392.21
06:18:15|32392.21
06:18:15|32392.21
06:18:16|32392.21
06:18:17|32392.21
06:18:18|32392.21
06:18:20|32392.21
06:18:22|32392.21
06:18:22|32392.21
06:18:24|32392.21
06:18:25|32392.21
06:18:25|32392.21
06:18:28|32392.21
06:18:28|32392.21
06:18:29|32392.21
06:18:30|32392.21
06:18:32|32392.21
06:18:33|32392.21
06:18:34|32392.21
06:18:35|32392.21
06:18:36|32392.21
06:18:37|32392.21
06:18:38|32392.21
06:18:39|32392.21
06:18:40|32392.21
06:18:40|32392.21
06:18:42|32392.21
06:18:42|32393.82
06:18:43|32393.82
06:18:45|32389.44
06:18:46|32386.74
06:18:47|32387.67
06:18:47|32387.67
06:18:49|32387.67
06:18:50|32387.67
06:18:51|32387.67
06:18:52|32387.67
06:18:53|32376.7
06:18:53|32376.7
06:18:54|32376.7
06:18:55|32376.71
06:18:57|32376.71
06:18:57|32376.71
06:18:59|32376.71
06:19:00|32376.71
06:19:01|32376.59
06:19:01|32376.59
06:19:03|32376.59
06:19:04|32376.59
06:19:05|32376.59
06:19:05|32376.59
06:19:07|32376.59
06:19:08|32376.59
06:19:09|32376.6
06:19:10|32376.6
06:19:11|32376.6
06:19:12|32376.6
06:19:13|32376.6
06:19:15|32376.64
06:19:15|32376.64
06:19:16|32376.64
06:19:17|32376.64
06:19:18|32376.64
06:19:20|32376.64
06:19:22|32376.64
06:19:22|32376.64
06:19:23|32376.64
06:19:24|32376.64
06:19:25|32376.64
06:19:27|32376.64
06:19:28|32376.64
06:19:29|32376.64
06:19:30|32376.64
06:19:30|32376.62
06:19:32|32376.62
06:19:33|32376.62
06:19:35|32376.62
06:19:36|32392.47
06:19:37|32392.47
06:19:38|32392.47
06:19:40|32392.47
06:19:41|32392.47
06:19:41|32392.47
06:19:43|32392.47
06:19:44|32392.47
06:19:45|32392.47
06:19:47|32392.47
06:19:47|32398.
06:19:48|32398.
06:19:49|32398.
06:19:50|32389.72
06:19:52|32389.72
06:19:53|32389.72
06:19:54|32389.72
06:19:55|32389.72
06:19:56|32389.72
06:19:57|32389.72
06:19:58|32389.72
06:19:59|32389.72
06:20:00|32389.72
06:20:01|32398.
06:20:02|32398.
06:20:03|32398.
06:20:04|32398.01
06:20:05|32398.01
06:20:06|32398.01
06:20:07|32398.01
06:20:08|32395.98
06:20:10|32395.98
06:20:11|32395.98
06:20:12|32395.98
06:20:13|32395.98
06:20:14|32395.98
06:20:15|32395.98
06:20:16|32395.98
06:20:17|32395.98
06:20:18|32395.98
06:20:19|32395.98
06:20:20|32395.98
06:20:22|32407.88
06:20:23|32410.16
06:20:25|32410.16
06:20:26|32410.16
06:20:27|32410.16
06:20:28|32410.16
06:20:29|32410.16
06:20:30|32410.16
06:20:31|32410.16
06:20:32|32410.16
06:20:33|32410.16
06:20:34|32410.16
06:20:35|32410.16
06:20:36|32410.16
06:20:37|32410.16
06:20:38|32410.16
06:20:39|32410.16
06:20:41|32410.16
06:20:41|32410.16
06:20:43|32410.16
06:20:44|32410.16
06:20:45|32410.16
06:20:46|32410.16
06:20:48|32410.16
06:20:49|32416.1
06:20:51|32416.1
06:20:51|32416.1
06:20:52|32416.1
06:20:53|32416.1
06:20:54|32421.95
06:20:55|32421.95
06:20:56|32421.58
06:20:57|32421.76
06:20:58|32421.76
06:20:59|32410.67
06:21:00|32410.67
06:21:01|32427.66
06:21:02|32411.4
06:21:03|32411.4
06:21:04|32411.4
06:21:05|32411.4
06:21:06|32411.4
06:21:07|32411.4
06:21:08|32411.4
06:21:09|32411.41
06:21:10|32411.41
06:21:11|32411.41
06:21:12|32411.41
06:21:13|32411.41
06:21:16|32411.41
06:21:17|32411.4
06:21:18|32411.4
06:21:18|32411.4
06:21:20|32411.4
06:21:21|32411.4
06:21:22|32411.4
06:21:24|32411.4
06:21:25|32411.4
06:21:26|32411.4
06:21:28|32411.4
06:21:28|32411.4
06:21:29|32411.4
06:21:31|32411.4
06:21:32|32411.4
06:21:33|32411.4
06:21:34|32411.4
06:21:35|32411.4
06:21:36|32411.4
06:21:37|32411.4
06:21:38|32411.4
06:21:39|32411.4
06:21:41|32398.93
06:21:42|32398.93
06:21:42|32398.93
06:21:44|32398.93
06:21:44|32398.93
06:21:46|32398.93
06:21:47|32398.93
06:21:47|32398.93
06:21:48|32398.93
06:21:50|32398.93
06:21:50|32395.78
06:21:51|32395.78
06:21:52|32395.78
06:21:53|32395.78
06:21:54|32395.78
06:21:55|32395.78
06:21:57|32395.78
06:21:57|32395.78
06:21:59|32395.78
06:22:00|32395.78
06:22:01|32395.78
06:22:03|32395.78
06:22:04|32395.78
06:22:05|32395.78
06:22:07|32395.78
06:22:08|32386.86
06:22:09|32386.86
06:22:10|32386.86
06:22:11|32386.86
06:22:11|32382.97
06:22:13|32382.97
06:22:14|32382.97
06:22:14|32378.23
06:22:16|32378.23
06:22:16|32378.23
06:22:18|32388.41
06:22:19|32383.53
06:22:20|32385.83
06:22:20|32385.83
06:22:21|32385.83
06:22:23|32379.9
06:22:23|32379.9
06:22:25|32379.9
06:22:26|32379.9
06:22:27|32379.9
06:22:28|32379.9
06:22:29|32379.9
06:22:30|32379.9
06:22:31|32379.9
06:22:32|32379.9
06:22:33|32379.9
06:22:34|32379.9
06:22:35|32371.47
06:22:36|32371.47
06:22:37|32371.47
06:22:38|32371.47
06:22:39|32371.47
06:22:40|32371.47
06:22:42|32371.47
06:22:42|32371.47
06:22:43|32371.47
06:22:44|32371.47
06:22:45|32371.47
06:22:46|32371.47
06:22:47|32371.47
06:22:48|32371.47
06:22:49|32371.47
06:22:50|32371.47
06:22:51|32371.47
06:22:52|32371.47
06:22:53|32371.47
06:22:54|32371.47
06:22:55|32371.47
06:22:56|32371.47
06:22:57|32371.47
06:22:58|32371.47
06:22:59|32371.47
06:23:00|32371.47
06:23:01|32363.72
06:23:03|32373.69
06:23:04|32373.69
06:23:05|32373.69
06:23:06|32373.69
06:23:06|32373.69
06:23:08|32373.69
06:23:09|32373.69
06:23:10|32373.69
06:23:11|32373.69
06:23:12|32373.69
06:23:14|32373.69
06:23:14|32373.69
06:23:15|32373.69
06:23:16|32373.69
06:23:17|32373.69
06:23:18|32373.69
06:23:19|32370.57
06:23:20|32370.57
06:23:21|32370.57
06:23:22|32370.57
06:23:24|32371.57
06:23:26|32371.57
06:23:27|32371.57
06:23:28|32371.57
06:23:30|32371.57
06:23:30|32371.57
06:23:32|32370.6
06:23:34|32370.6
06:23:35|32370.6
06:23:36|32370.6
06:23:37|32370.6
06:23:38|32370.6
06:23:39|32370.6
06:23:40|32370.6
06:23:41|32370.6
06:23:41|32370.6
06:23:43|32370.6
06:23:43|32370.6
06:23:44|32370.6
06:23:46|32370.6
06:23:47|32370.6
06:23:47|32370.6
06:23:48|32370.6
06:23:50|32370.6
06:23:50|32370.6
06:23:52|32370.6
06:23:53|32370.6
06:23:54|32370.6
06:23:54|32370.6
06:23:56|32370.6
06:23:56|32370.6
06:23:58|32370.6
06:23:59|32370.6
06:24:00|32370.6
06:24:01|32370.6
06:24:02|32370.6
06:24:04|32370.6
06:24:05|32370.6
06:24:07|32370.6
06:24:07|32370.6
06:24:08|32370.6
06:24:10|32370.6
06:24:11|32370.6
06:24:12|32370.6
06:24:13|32370.6
06:24:14|32370.6
06:24:15|32370.6
06:24:17|32370.6
06:24:17|32370.6
06:24:19|32370.6
06:24:20|32370.6
06:24:21|32370.6
06:24:22|32370.6
06:24:23|32370.6
06:24:24|32391.4
06:24:26|32386.99
06:24:26|32394.89
06:24:27|32378.45
06:24:28|32378.45
06:24:29|32374.91
06:24:31|32374.91
06:24:32|32374.91
06:24:34|32374.91
06:24:35|32374.91
06:24:35|32374.91
06:24:36|32374.91
06:24:38|32374.91
06:24:39|32374.91
06:24:40|32383.66
06:24:41|32373.46
06:24:43|32368.84
06:24:44|32368.84
06:24:45|32368.84
06:24:46|32368.84
06:24:47|32368.84
06:24:48|32368.84
06:24:48|32368.84
06:24:49|32368.84
06:24:50|32368.84
06:24:52|32368.84
06:24:52|32368.84
06:24:53|32368.84
06:24:54|32390.
06:24:56|32384.02
06:24:56|32382.27
06:24:57|32382.34
06:24:58|32382.23
06:24:59|32382.23
06:25:02|32381.42
06:25:02|32381.42
06:25:04|32378.42
06:25:06|32378.42
06:25:06|32378.42
06:25:07|32378.42
06:25:09|32378.42
06:25:10|32378.42
06:25:10|32378.41
06:25:12|32378.41
06:25:13|32378.41
06:25:14|32378.41
06:25:15|32378.41
06:25:16|32377.92
06:25:16|32377.92
06:25:18|32377.92
06:25:19|32377.92
06:25:20|32377.92
06:25:21|32377.92
06:25:22|32377.92
06:25:23|32397.13
06:25:23|32402.43
06:25:25|32402.43
06:25:27|32405.74
06:25:28|32410.47
06:25:29|32409.41
06:25:29|32409.41
06:25:31|32409.41
06:25:32|32409.41
06:25:32|32409.41
06:25:34|32406.84
06:25:35|32406.84
06:25:37|32406.84
06:25:37|32406.84
06:25:38|32406.74
06:25:39|32404.7
06:25:40|32404.7
06:25:41|32404.7
06:25:43|32409.96
06:25:44|32409.96
06:25:46|32410.
06:25:46|32410.
06:25:47|32410.
06:25:48|32410.
06:25:49|32410.
06:25:51|32410.
06:25:51|32410.
06:25:53|32408.96
06:25:54|32410.
06:25:55|32410.
06:25:56|32406.35
06:25:57|32406.35
06:25:58|32406.35
06:25:59|32406.35
06:26:00|32416.03
06:26:01|32432.14
06:26:03|32416.84
06:26:04|32416.67
06:26:05|32420.57
06:26:05|32419.13
06:26:07|32416.68
06:26:07|32416.68
06:26:09|32416.69
06:26:10|32416.69
06:26:11|32416.69
06:26:12|32416.69
06:26:13|32416.69
06:26:14|32416.69
06:26:15|32416.69
06:26:17|32416.69
06:26:18|32416.69
06:26:19|32416.69
06:26:20|32416.69
06:26:20|32416.69
06:26:21|32416.69
06:26:23|32416.69
06:26:24|32416.69
06:26:25|32416.69
06:26:26|32416.69
06:26:28|32416.69
06:26:29|32416.69
06:26:29|32416.69
06:26:31|32416.69
06:26:32|32416.69
06:26:33|32416.69
06:26:34|32416.69
06:26:35|32416.69
06:26:36|32416.69
06:26:37|32416.69
06:26:38|32416.69
06:26:39|32416.69
06:26:40|32416.69
06:26:41|32416.69
06:26:41|32416.69
06:26:43|32410.71
06:26:43|32410.71
06:26:44|32410.71
06:26:46|32410.71
06:26:47|32410.71
06:26:49|32410.71
06:26:49|32410.71
06:26:50|32410.71
06:26:51|32410.71
06:26:52|32410.71
06:26:53|32410.71
06:26:54|32410.71
06:26:55|32420.45
06:26:56|32420.45
06:26:57|32420.45
06:26:58|32420.45
06:26:59|32420.45
06:27:00|32409.74
06:27:01|32409.74
06:27:02|32413.
06:27:04|32425.97
06:27:05|32415.15
06:27:06|32427.78
06:27:07|32427.78
06:27:07|32415.17
06:27:09|32415.17
06:27:09|32417.37
06:27:11|32417.37
06:27:11|32417.37
06:27:13|32417.37
06:27:14|32414.79
06:27:15|32414.79
06:27:16|32414.79
06:27:17|32414.82
06:27:17|32414.82
06:27:19|32424.63
06:27:21|32424.63
06:27:22|32424.63
06:27:23|32423.47
06:27:24|32421.31
06:27:24|32421.31
06:27:25|32421.31
06:27:26|32421.31
06:27:29|32421.31
06:27:29|32421.31
06:27:30|32421.31
06:27:31|32414.77
06:27:32|32414.77
06:27:34|32414.77
06:27:35|32414.77
06:27:36|32414.77
06:27:38|32413.08
06:27:38|32413.08
06:27:39|32413.08
06:27:41|32413.08
06:27:42|32413.08
06:27:42|32413.08
06:27:45|32413.08
06:27:45|32413.08
06:27:46|32413.08
06:27:47|32413.08
06:27:48|32416.28
06:27:50|32416.28
06:27:50|32416.28
06:27:51|32416.28
06:27:52|32416.28
06:27:53|32416.28
06:27:55|32416.28
06:27:55|32416.28
06:27:56|32416.28
06:27:57|32416.28
06:27:58|32416.28
06:27:59|32416.28
06:28:00|32416.28
06:28:01|32416.28
06:28:02|32416.28
06:28:03|32416.28
06:28:05|32416.28
06:28:06|32416.28
06:28:07|32416.28
06:28:09|32416.28
06:28:09|32416.28
06:28:10|32416.28
06:28:11|32416.28
06:28:13|32416.28
06:28:14|32416.28
06:28:14|32416.28
06:28:16|32416.28
06:28:17|32416.28
06:28:17|32416.28
06:28:18|32416.28
06:28:19|32416.28
06:28:21|32416.28
06:28:22|32416.28
06:28:22|32416.28
06:28:24|32416.28
06:28:24|32416.28
06:28:26|32416.28
06:28:27|32416.28
06:28:28|32416.28
06:28:30|32416.28
06:28:31|32427.26
06:28:32|32435.81
06:28:34|32421.23
06:28:34|32421.23
06:28:35|32421.23
06:28:36|32421.23
06:28:37|32421.23
06:28:39|32421.03
06:28:40|32421.03
06:28:41|32421.03
06:28:43|32421.03
06:28:43|32421.03
06:28:44|32421.03
06:28:45|32421.03
06:28:46|32421.03
06:28:47|32428.49
06:28:48|32430.16
06:28:49|32430.16
06:28:50|32430.16
06:28:51|32430.16
06:28:52|32430.16
06:28:54|32430.16
06:28:55|32430.16
06:28:56|32430.16
06:28:57|32428.
06:28:57|32428.
06:28:58|32428.
06:28:59|32428.
06:29:01|32428.
06:29:01|32428.
06:29:02|32428.
06:29:04|32428.
06:29:04|32428.
06:29:06|32435.27
06:29:07|32435.26
06:29:08|32435.26
06:29:09|32435.26
06:29:10|32435.26
06:29:11|32435.26
06:29:12|32435.26
06:29:13|32435.26
06:29:14|32435.26
06:29:15|32435.26
06:29:16|32435.26
06:29:17|32435.26
06:29:19|32435.26
06:29:19|32435.26
06:29:21|32435.26
06:29:22|32431.51
06:29:23|32431.51
06:29:24|32431.51
06:29:25|32431.51
06:29:25|32431.51
06:29:27|32431.51
06:29:27|32431.51
06:29:29|32434.82
06:29:30|32429.11
06:29:32|32429.11
06:29:33|32429.11
06:29:34|32429.11
06:29:34|32429.11
06:29:36|32429.11
06:29:36|32429.11
06:29:38|32429.11
06:29:39|32429.11
06:29:39|32429.11
06:29:41|32429.11
06:29:42|32429.11
06:29:42|32435.92
06:29:44|32435.92
06:29:45|32435.92
06:29:46|32435.92
06:29:47|32435.92
06:29:48|32435.92
06:29:49|32444.64
06:29:50|32444.64
06:29:51|32444.64
06:29:52|32444.64
06:29:53|32439.6
06:29:54|32439.6
06:29:56|32439.6
06:29:56|32439.6
06:29:58|32439.6
06:29:59|32439.6
06:30:00|32439.6
06:30:01|32439.6
06:30:02|32439.6
06:30:04|32445.
06:30:05|32445.
06:30:06|32445.
06:30:08|32445.
06:30:09|32445.
06:30:10|32445.
06:30:11|32445.
06:30:12|32445.
06:30:13|32445.
06:30:14|32445.
06:30:15|32445.
06:30:16|32445.
06:30:17|32445.
06:30:18|32445.
06:30:19|32445.
06:30:20|32440.12
06:30:21|32440.12
06:30:22|32440.12
06:30:23|32443.86
06:30:24|32443.86
06:30:25|32443.86
06:30:26|32443.86
06:30:27|32443.86
06:30:28|32443.86
06:30:29|32443.86
06:30:30|32443.86
06:30:32|32443.86
06:30:33|32441.49
06:30:35|32431.29
06:30:35|32428.5
06:30:37|32423.84
06:30:38|32423.84
06:30:39|32423.84
06:30:39|32420.21
06:30:40|32420.21
06:30:41|32420.21
06:30:43|32420.21
06:30:43|32420.21
06:30:45|32420.21
06:30:46|32428.82
06:30:47|32419.13
06:30:48|32419.13
06:30:49|32424.08
06:30:49|32424.08
06:30:50|32424.08
06:30:52|32424.08
06:30:52|32424.08
06:30:53|32424.08
06:30:54|32424.08
06:30:55|32424.08
06:30:56|32424.08
06:30:58|32424.08
06:30:58|32424.08
06:30:59|32419.19
06:31:01|32419.19
06:31:01|32419.19
06:31:03|32419.19
06:31:04|32419.19
06:31:05|32419.9
06:31:06|32419.9
06:31:07|32419.9
06:31:09|32419.9
06:31:09|32419.9
06:31:11|32419.9
06:31:12|32419.9
06:31:13|32419.9
06:31:14|32419.9
06:31:15|32419.9
06:31:16|32419.89
06:31:18|32419.89
06:31:18|32419.89
06:31:19|32419.89
06:31:20|32423.76
06:31:21|32433.42
06:31:22|32433.42
06:31:23|32433.42
06:31:25|32433.42
06:31:25|32431.55
06:31:26|32431.55
06:31:27|32431.55
06:31:28|32431.55
06:31:29|32431.55
06:31:30|32420.82
06:31:32|32417.3
06:31:32|32412.13
06:31:35|32412.13
06:31:36|32412.13
06:31:38|32412.13
06:31:38|32412.13
06:31:40|32412.13
06:31:40|32412.13
06:31:43|32412.13
06:31:43|32412.13
06:31:44|32412.13
06:31:45|32422.83
06:31:46|32422.83
06:31:47|32422.83
06:31:48|32410.74
06:31:49|32410.74
06:31:50|32410.74
06:31:51|32414.66
06:31:52|32414.66
06:31:53|32423.58
06:31:54|32423.58
06:31:55|32423.58
06:31:57|32417.28
06:31:58|32411.48
06:32:00|32411.49
06:32:00|32411.49
06:32:01|32411.49
06:32:02|32411.49
06:32:04|32411.49
06:32:05|32411.49
06:32:07|32417.2
06:32:08|32417.2
06:32:10|32417.2
06:32:10|32414.51
06:32:11|32414.51
06:32:12|32414.51
06:32:13|32412.28
06:32:15|32412.28
06:32:17|32412.28
06:32:17|32412.28
06:32:18|32412.28
06:32:19|32412.28
06:32:20|32412.28
06:32:22|32412.28
06:32:23|32412.28
06:32:24|32412.28
06:32:25|32412.28
06:32:26|32412.28
06:32:27|32412.28
06:32:28|32412.28
06:32:29|32412.28
06:32:30|32412.28
06:32:31|32426.27
06:32:32|32426.27
06:32:33|32426.27
06:32:34|32426.27
06:32:36|32426.27
06:32:37|32426.27
06:32:39|32426.27
06:32:40|32426.27
06:32:40|32421.42
06:32:42|32421.42
06:32:42|32421.42
06:32:43|32421.42
06:32:44|32421.42
06:32:46|32421.42
06:32:47|32419.31
06:32:48|32417.46
06:32:49|32417.46
06:32:50|32412.04
06:32:51|32412.19
06:32:52|32412.19
06:32:53|32412.19
06:32:54|32412.19
06:32:55|32412.19
06:32:56|32408.46
06:32:57|32408.46
06:32:58|32401.77
06:32:59|32401.77
06:33:00|32401.77
06:33:01|32401.77
06:33:02|32401.77
06:33:03|32401.77
06:33:05|32401.77
06:33:05|32410.46
06:33:06|32406.27
06:33:07|32397.38
06:33:08|32397.38
06:33:09|32397.38
06:33:11|32397.38
06:33:11|32397.38
06:33:13|32397.38
06:33:13|32399.25
06:33:14|32399.25
06:33:15|32408.26
06:33:16|32408.26
06:33:17|32408.26
06:33:18|32408.26
06:33:19|32408.26
06:33:21|32405.21
06:33:21|32403.19
06:33:22|32408.65
06:33:23|32411.25
06:33:25|32413.38
06:33:25|32424.84
06:33:26|32424.84
06:33:27|32424.2
06:33:29|32424.2
06:33:29|32422.75
06:33:30|32422.75
06:33:31|32422.75
06:33:32|32422.75
06:33:34|32422.75
06:33:36|32422.75
06:33:37|32422.75
06:33:39|32422.75
06:33:39|32422.75
06:33:41|32422.75
06:33:42|32422.75
06:33:44|32422.75
06:33:44|32422.75
06:33:45|32422.75
06:33:46|32422.75
06:33:47|32422.75
06:33:48|32422.75
06:33:49|32422.75
06:33:50|32422.75
06:33:51|32422.75
06:33:52|32422.75
06:33:53|32422.75
06:33:55|32422.75
06:33:55|32422.75
06:33:56|32422.75
06:33:58|32422.75
06:33:59|32422.75
06:34:00|32422.75
06:34:01|32422.75
06:34:02|32422.75
06:34:03|32422.75
06:34:04|32422.75
06:34:05|32422.75
06:34:07|32428.26
06:34:07|32428.26
06:34:08|32428.26
06:34:09|32428.26
06:34:10|32428.26
06:34:11|32428.26
06:34:12|32428.26
06:34:13|32428.26
06:34:14|32428.26
06:34:16|32428.26
06:34:16|32428.26
06:34:17|32428.26
06:34:18|32428.26
06:34:19|32412.93
06:34:21|32412.93
06:34:21|32412.93
06:34:22|32412.93
06:34:23|32412.93
06:34:24|32412.93
06:34:25|32412.93
06:34:26|32412.93
06:34:27|32416.78
06:34:28|32416.78
06:34:29|32416.78
06:34:30|32416.78
06:34:31|32414.98
06:34:32|32414.98
06:34:33|32414.98
06:34:34|32414.98
06:34:35|32414.98
06:34:36|32414.98
06:34:37|32414.98
06:34:39|32414.98
06:34:40|32414.98
06:34:41|32425.46
06:34:43|32425.46
06:34:43|32425.46
06:34:44|32425.46
06:34:45|32425.46
06:34:46|32425.46
06:34:47|32425.46
06:34:48|32425.46
06:34:49|32425.46
06:34:51|32425.46
06:34:52|32425.46
06:34:53|32417.2
06:34:54|32417.19
06:34:55|32417.19
06:34:56|32417.19
06:34:57|32417.19
06:34:58|32417.19
06:34:59|32417.19
06:34:59|32417.19
06:35:01|32417.19
06:35:02|32417.19
06:35:03|32417.19
06:35:04|32417.19
06:35:05|32417.19
06:35:07|32426.13
06:35:08|32426.13
06:35:09|32426.13
06:35:10|32426.13
06:35:11|32426.13
06:35:12|32426.13
06:35:12|32426.13
06:35:15|32427.25
06:35:15|32427.25
06:35:16|32427.25
06:35:17|32427.25
06:35:18|32427.25
06:35:19|32427.25
06:35:20|32427.25
06:35:21|32427.25
06:35:22|32427.25
06:35:23|32427.25
06:35:24|32427.25
06:35:25|32427.25
06:35:27|32427.25
06:35:28|32427.25
06:35:29|32427.25
06:35:29|32427.25
06:35:31|32420.66
06:35:32|32420.66
06:35:33|32420.66
06:35:34|32420.66
06:35:34|32420.66
06:35:37|32420.66
06:35:38|32420.66
06:35:40|32420.66
06:35:40|32420.66
06:35:42|32420.66
06:35:43|32420.66
06:35:44|32420.66
06:35:45|32424.59
06:35:47|32424.59
06:35:47|32424.59
06:35:48|32414.26
06:35:49|32414.26
06:35:50|32414.26
06:35:51|32414.26
06:35:52|32414.26
06:35:53|32414.26
06:35:54|32414.26
06:35:55|32422.31
06:35:56|32422.31
06:35:57|32422.31
06:35:58|32422.31
06:35:59|32422.31
06:36:00|32422.31
06:36:01|32422.31
06:36:03|32422.31
06:36:03|32422.31
06:36:05|32422.31
06:36:06|32422.31
06:36:08|32422.31
06:36:08|32424.63
06:36:09|32424.63
06:36:11|32424.63
06:36:12|32424.63
06:36:13|32424.63
06:36:14|32428.54
06:36:15|32428.54
06:36:16|32428.54
06:36:17|32428.54
06:36:18|32428.54
06:36:19|32428.54
06:36:20|32428.54
06:36:21|32428.54
06:36:22|32428.54
06:36:23|32428.54
06:36:24|32428.54
06:36:25|32428.54
06:36:26|32428.54
06:36:27|32428.54
06:36:28|32428.54
06:36:29|32430.37
06:36:31|32430.34
06:36:31|32430.3
06:36:32|32430.3
06:36:33|32430.3
06:36:35|32430.3
06:36:36|32426.82
06:36:38|32426.82
06:36:39|32426.82
06:36:39|32426.82
06:36:41|32426.82
06:36:42|32426.82
06:36:44|32423.83
06:36:45|32423.83
06:36:46|32423.83
06:36:47|32423.83
06:36:48|32423.83
06:36:50|32430.78
06:36:50|32430.78
06:36:51|32428.78
06:36:53|32428.78
06:36:53|32428.78
06:36:55|32438.72
06:36:55|32438.72
06:36:57|32438.72
06:36:57|32438.72
06:36:59|32438.72
06:37:00|32438.72
06:37:01|32438.72
06:37:02|32438.72
06:37:03|32438.72
06:37:04|32438.72
06:37:06|32438.72
06:37:07|32438.72
06:37:08|32438.72
06:37:08|32438.72
06:37:10|32438.72
06:37:11|32438.72
06:37:11|32438.72
06:37:13|32438.72
06:37:14|32443.05
06:37:15|32443.05
06:37:16|32443.05
06:37:17|32443.05
06:37:18|32443.05
06:37:19|32443.05
06:37:20|32443.05
06:37:21|32443.05
06:37:22|32430.49
06:37:23|32430.49
06:37:24|32430.49
06:37:25|32430.49
06:37:26|32430.49
06:37:27|32430.49
06:37:28|32430.49
06:37:29|32430.49
06:37:30|32430.49
06:37:31|32430.49
06:37:32|32430.49
06:37:33|32430.49
06:37:34|32430.49
06:37:35|32430.49
06:37:36|32430.49
06:37:37|32430.49
06:37:39|32439.46
06:37:40|32439.78
06:37:41|32439.78
06:37:42|32439.78
06:37:44|32439.78
06:37:44|32443.59
06:37:45|32443.59
06:37:46|32443.59
06:37:48|32443.59
06:37:49|32443.59
06:37:50|32443.59
06:37:51|32443.59
06:37:52|32443.59
06:37:53|32443.59
06:37:54|32435.51
06:37:55|32435.51
06:37:56|32435.51
06:37:57|32435.51
06:37:58|32435.51
06:38:00|32435.51
06:38:00|32435.51
06:38:01|32435.51
06:38:02|32435.51
06:38:03|32435.51
06:38:04|32435.51
06:38:06|32435.51
06:38:08|32435.51
06:38:08|32435.51
06:38:09|32435.51
06:38:11|32435.51
06:38:11|32435.51
06:38:13|32435.51
06:38:13|32435.51
06:38:14|32444.04
06:38:15|32444.04
06:38:17|32444.04
06:38:18|32444.04
06:38:18|32444.04
06:38:19|32444.04
06:38:21|32444.04
06:38:22|32444.04
06:38:24|32444.04
06:38:25|32444.04
06:38:25|32444.04
06:38:27|32444.04
06:38:28|32444.04
06:38:29|32444.04
06:38:29|32444.04
06:38:30|32444.04
06:38:31|32444.04
06:38:33|32444.04
06:38:34|32444.04
06:38:35|32444.04
06:38:36|32444.04
06:38:37|32444.04
06:38:38|32444.04
06:38:40|32444.04
06:38:41|32434.17
06:38:42|32439.98
06:38:42|32439.98
06:38:44|32439.98
06:38:46|32439.98
06:38:47|32439.98
06:38:48|32442.5
06:38:49|32442.5
06:38:50|32444.06
06:38:50|32444.06
06:38:52|32429.59
06:38:53|32429.59
06:38:53|32432.26
06:38:54|32432.26
06:38:56|32432.26
06:38:57|32432.26
06:38:58|32432.26
06:38:58|32432.26
06:39:00|32432.26
06:39:01|32432.26
06:39:02|32432.26
06:39:02|32432.26
06:39:03|32432.26
06:39:05|32432.26
06:39:05|32432.26
06:39:07|32432.26
06:39:08|32432.26
06:39:09|32432.26
06:39:10|32432.26
06:39:11|32432.26
06:39:12|32432.26
06:39:13|32439.66
06:39:14|32439.65
06:39:16|32439.64
06:39:16|32439.65
06:39:17|32439.65
06:39:18|32439.65
06:39:19|32439.65
06:39:21|32425.64
06:39:22|32425.64
06:39:23|32425.64
06:39:24|32425.64
06:39:25|32425.64
06:39:26|32425.64
06:39:27|32425.64
06:39:27|32425.64
06:39:28|32425.64
06:39:29|32425.64
06:39:31|32425.64
06:39:32|32425.64
06:39:33|32442.69
06:39:33|32442.69
06:39:36|32442.69
06:39:36|32442.69
06:39:38|32442.69
06:39:38|32442.69
06:39:40|32442.69
06:39:42|32442.69
06:39:43|32442.69
06:39:44|32442.69
06:39:45|32442.69
06:39:46|32442.69
06:39:47|32442.69
06:39:48|32442.69
06:39:49|32442.69
06:39:50|32442.69
06:39:51|32442.69
06:39:52|32430.54
06:39:53|32430.54
06:39:54|32439.52
06:39:55|32439.52
06:39:56|32441.89
06:39:57|32441.89
06:39:58|32445.
06:39:59|32445.
06:40:00|32445.
06:40:01|32445.
06:40:02|32445.
06:40:03|32445.
06:40:05|32445.
06:40:06|32445.
06:40:07|32445.
06:40:09|32445.
06:40:09|32445.
06:40:11|32445.
06:40:12|32445.
06:40:13|32445.
06:40:14|32444.99
06:40:15|32433.16
06:40:16|32433.16
06:40:17|32433.16
06:40:18|32433.16
06:40:19|32433.16
06:40:20|32433.16
06:40:21|32433.16
06:40:22|32433.16
06:40:23|32433.16
06:40:24|32433.16
06:40:26|32433.16
06:40:27|32433.16
06:40:27|32433.16
06:40:28|32433.16
06:40:29|32430.09
06:40:30|32430.09
06:40:32|32430.09
06:40:33|32445.
06:40:33|32445.
06:40:34|32445.
06:40:35|32445.
06:40:37|32445.
06:40:38|32445.
06:40:38|32445.
06:40:39|32445.
06:40:41|32445.
06:40:42|32438.21
06:40:44|32438.21
06:40:45|32438.21
06:40:46|32438.21
06:40:48|32438.21
06:40:49|32438.21
06:40:49|32438.21
06:40:51|32438.21
06:40:52|32438.21
06:40:53|32438.21
06:40:55|32438.21
06:40:55|32438.21
06:40:57|32438.21
06:40:57|32438.21
06:40:59|32438.21
06:40:59|32438.21
06:41:01|32438.21
06:41:03|32445.
06:41:04|32445.
06:41:05|32445.
06:41:06|32445.
06:41:07|32445.
06:41:09|32445.
06:41:09|32445.
06:41:10|32445.
06:41:11|32445.
06:41:12|32440.81
06:41:13|32444.99
06:41:15|32445.
06:41:16|32445.
06:41:17|32445.
06:41:18|32445.
06:41:19|32444.99
06:41:21|32445.
06:41:21|32445.
06:41:22|32445.
06:41:23|32445.
06:41:24|32435.46
06:41:25|32435.45
06:41:26|32433.04
06:41:27|32433.04
06:41:28|32433.04
06:41:29|32433.04
06:41:30|32433.04
06:41:31|32433.04
06:41:32|32433.5
06:41:33|32433.5
06:41:34|32433.5
06:41:35|32425.74
06:41:36|32425.74
06:41:37|32425.74
06:41:38|32425.74
06:41:39|32425.74
06:41:41|32425.74
06:41:41|32425.74
06:41:42|32425.74
06:41:44|32425.74
06:41:44|32437.87
06:41:46|32437.87
06:41:47|32437.87
06:41:48|32437.87
06:41:49|32437.87
06:41:50|32425.73
06:41:51|32425.73
06:41:52|32425.73
06:41:53|32425.73
06:41:54|32425.73
06:41:54|32432.11
06:41:57|32432.11
06:41:57|32432.11
06:41:58|32432.11
06:41:59|32432.11
06:42:00|32432.11
06:42:01|32432.11
06:42:02|32432.11
06:42:03|32432.11
06:42:05|32432.11
06:42:06|32432.11
06:42:07|32432.11
06:42:08|32432.11
06:42:09|32432.11
06:42:10|32432.11
06:42:11|32432.11
06:42:13|32432.11
06:42:14|32434.05
06:42:15|32436.02
06:42:16|32419.68
06:42:17|32419.68
06:42:18|32419.69
06:42:19|32419.69
06:42:20|32419.69
06:42:21|32419.69
06:42:22|32419.69
06:42:23|32419.44
06:42:24|32419.44
06:42:25|32419.44
06:42:26|32419.44
06:42:27|32419.44
06:42:28|32419.44
06:42:29|32419.44
06:42:30|32419.44
06:42:31|32419.44
06:42:32|32419.44
06:42:33|32419.44
06:42:34|32430.6
06:42:35|32430.6
06:42:36|32430.6
06:42:38|32430.6
06:42:38|32430.6
06:42:40|32430.6
06:42:41|32430.6
06:42:41|32430.6
06:42:43|32417.72
06:42:44|32417.72
06:42:45|32417.72
06:42:47|32417.72
06:42:48|32417.72
06:42:49|32417.72
06:42:50|32417.72
06:42:50|32417.72
06:42:52|32427.61
06:42:52|32427.61
06:42:54|32431.53
06:42:54|32433.45
06:42:55|32433.45
06:42:57|32433.45
06:42:57|32433.45
06:42:59|32422.73
06:43:00|32422.73
06:43:01|32422.73
06:43:02|32422.73
06:43:04|32421.58
06:43:04|32421.58
06:43:05|32419.62
06:43:07|32419.62
06:43:09|32419.62
06:43:09|32419.62
06:43:11|32419.62
06:43:11|32419.62
06:43:13|32419.62
06:43:13|32419.62
06:43:15|32425.38
06:43:16|32425.38
06:43:17|32425.38
06:43:17|32425.38
06:43:18|32425.38
06:43:20|32425.38
06:43:20|32425.38
06:43:21|32425.38
06:43:23|32425.38
06:43:24|32425.38
06:43:25|32425.38
06:43:26|32425.38
06:43:27|32425.38
06:43:28|32425.38
06:43:29|32425.38
06:43:30|32425.38
06:43:31|32425.38
06:43:32|32425.38
06:43:33|32425.38
06:43:34|32425.38
06:43:35|32425.38
06:43:36|32425.38
06:43:37|32425.38
06:43:38|32425.38
06:43:39|32425.25
06:43:40|32425.25
06:43:41|32425.25
06:43:42|32425.25
06:43:43|32425.25
06:43:45|32425.25
06:43:46|32425.25
06:43:47|32425.25
06:43:47|32425.25
06:43:49|32425.25
06:43:50|32425.25
06:43:51|32425.25
06:43:52|32425.25
06:43:53|32425.25
06:43:54|32430.92
06:43:55|32430.92
06:43:56|32430.92
06:43:57|32430.92
06:43:58|32430.92
06:43:59|32430.92
06:44:01|32430.92
06:44:02|32430.92
06:44:03|32430.92
06:44:05|32430.92
06:44:06|32430.92
06:44:07|32430.92
06:44:08|32430.92
06:44:10|32430.92
06:44:11|32430.92
06:44:12|32430.92
06:44:13|32430.92
06:44:14|32433.35
06:44:15|32433.35
06:44:16|32433.35
06:44:18|32433.35
06:44:19|32433.35
06:44:20|32433.35
06:44:22|32433.35
06:44:22|32433.35
06:44:24|32433.35
06:44:25|32433.35
06:44:26|32433.35
06:44:27|32433.35
06:44:28|32433.35
06:44:29|32433.35
06:44:30|32433.35
06:44:31|32433.35
06:44:33|32426.79
06:44:33|32426.79
06:44:34|32426.79
06:44:35|32436.71
06:44:36|32436.71
06:44:38|32436.71
06:44:38|32436.71
06:44:39|32440.8
06:44:40|32440.8
06:44:41|32440.8
06:44:42|32440.8
06:44:43|32440.8
06:44:44|32440.8
06:44:46|32440.8
06:44:46|32440.8
06:44:48|32440.8
06:44:49|32440.8
06:44:50|32440.8
06:44:51|32440.8
06:44:52|32440.8
06:44:54|32440.8
06:44:55|32440.8
06:44:56|32440.8
06:44:57|32440.8
06:44:58|32440.8
06:44:59|32434.62
06:45:00|32434.62
06:45:01|32434.62
06:45:03|32434.62
06:45:04|32434.62
06:45:05|32434.62
06:45:06|32434.62
06:45:07|32434.62
06:45:09|32434.62
06:45:09|32434.62
06:45:11|32434.62
06:45:12|32434.62
06:45:13|32434.62
06:45:14|32444.43
06:45:16|32444.43
06:45:17|32434.21
06:45:17|32434.21
06:45:19|32434.21
06:45:19|32434.21
06:45:21|32428.78
06:45:21|32428.78
06:45:22|32428.78
06:45:23|32428.78
06:45:24|32428.78
06:45:26|32428.78
06:45:26|32428.78
06:45:27|32428.78
06:45:29|32428.78
06:45:29|32428.78
06:45:30|32428.78
06:45:32|32428.78
06:45:33|32430.81
06:45:34|32427.94
06:45:34|32439.39
06:45:35|32439.39
06:45:36|32439.39
06:45:38|32439.39
06:45:39|32439.39
06:45:40|32439.39
06:45:41|32439.39
06:45:42|32444.99
06:45:43|32444.99
06:45:44|32444.99
06:45:45|32444.99
06:45:47|32444.99
06:45:49|32444.99
06:45:49|32444.99
06:45:50|32444.99
06:45:51|32444.99
06:45:52|32444.99
06:45:53|32444.99
06:45:54|32444.99
06:45:55|32444.99
06:45:57|32444.98
06:45:58|32444.98
06:46:00|32447.78
06:46:00|32447.78
06:46:02|32447.78
06:46:02|32447.78
06:46:04|32447.78
06:46:05|32447.78
06:46:06|32440.19
06:46:06|32440.19
06:46:08|32440.19
06:46:09|32440.19
06:46:09|32440.19
06:46:11|32440.19
06:46:12|32440.19
06:46:13|32440.19
06:46:14|32446.64
06:46:15|32446.64
06:46:16|32446.64
06:46:17|32446.64
06:46:18|32446.64
06:46:19|32446.64
06:46:20|32446.64
06:46:22|32446.64
06:46:22|32446.64
06:46:23|32446.64
06:46:24|32446.64
06:46:25|32437.98
06:46:26|32437.98
06:46:27|32437.31
06:46:28|32437.31
06:46:29|32437.31
06:46:30|32437.31
06:46:31|32437.31
06:46:32|32442.
06:46:33|32442.
06:46:34|32442.
06:46:35|32442.
06:46:36|32442.
06:46:37|32442.
06:46:38|32442.
06:46:39|32450.18
06:46:40|32440.98
06:46:41|32440.98
06:46:42|32438.54
06:46:43|32438.54
06:46:44|32438.54
06:46:45|32438.84
06:46:47|32438.84
06:46:48|32438.84
06:46:50|32438.84
06:46:51|32438.84
06:46:52|32438.84
06:46:52|32438.84
06:46:54|32438.84
06:46:55|32438.84
06:46:56|32438.84
06:46:57|32438.84
06:46:58|32436.28
06:46:59|32436.28
06:47:00|32436.41
06:47:01|32436.41
06:47:02|32436.41
06:47:04|32435.12
06:47:05|32447.72
06:47:07|32447.72
06:47:07|32447.72
06:47:08|32447.72
06:47:10|32447.72
06:47:11|32447.72
06:47:12|32443.08
06:47:12|32443.08
06:47:14|32443.08
06:47:15|32449.93
06:47:16|32449.93
06:47:18|32449.93
06:47:18|32449.93
06:47:19|32449.93
06:47:20|32449.93
06:47:21|32449.93
06:47:22|32449.93
06:47:23|32449.93
06:47:25|32449.93
06:47:26|32449.93
06:47:27|32449.93
06:47:27|32449.93
06:47:29|32449.93
06:47:30|32449.93
06:47:31|32449.93
06:47:31|32449.93
06:47:33|32449.93
06:47:34|32449.93
06:47:35|32429.63
06:47:36|32410.5
06:47:37|32419.14
06:47:37|32419.01
06:47:39|32419.01
06:47:39|32419.01
06:47:41|32419.01
06:47:41|32419.01
06:47:43|32413.99
06:47:43|32413.99
06:47:45|32413.99
06:47:45|32413.98
06:47:46|32413.98
06:47:48|32413.99
06:47:48|32413.99
06:47:51|32413.99
06:47:51|32413.99
06:47:52|32413.99
06:47:53|32413.99
06:47:54|32413.99
06:47:55|32413.99
06:47:56|32414.
06:47:58|32414.
06:48:00|32427.46
06:48:00|32427.46
06:48:01|32427.46
06:48:02|32427.46
06:48:03|32427.46
06:48:04|32427.46
06:48:05|32427.46
06:48:07|32427.46
06:48:08|32427.46
06:48:10|32427.46
06:48:10|32427.46
06:48:12|32427.46
06:48:13|32427.46
06:48:14|32429.91
06:48:15|32429.91
06:48:16|32429.91
06:48:17|32429.91
06:48:18|32429.91
06:48:19|32429.91
06:48:20|32430.32
06:48:21|32430.32
06:48:22|32430.32
06:48:23|32430.32
06:48:24|32429.32
06:48:25|32429.32
06:48:26|32429.32
06:48:28|32429.32
06:48:28|32429.32
06:48:30|32429.32
06:48:30|32449.79
06:48:32|32449.79
06:48:33|32449.79
06:48:33|32436.78
06:48:34|32436.78
06:48:35|32436.78
06:48:36|32436.78
06:48:37|32436.78
06:48:39|32436.78
06:48:39|32434.61
06:48:41|32434.61
06:48:42|32434.62
06:48:42|32434.62
06:48:44|32444.02
06:48:45|32430.03
06:48:45|32427.9
06:48:46|32427.9
06:48:47|32427.9
06:48:49|32427.9
06:48:50|32427.9
06:48:51|32427.9
06:48:52|32427.9
06:48:53|32427.9
06:48:54|32427.9
06:48:55|32427.9
06:48:56|32417.08
06:48:58|32417.08
06:48:58|32417.08
06:48:59|32417.08
06:49:01|32417.08
06:49:01|32417.08
06:49:02|32417.08
06:49:04|32424.3
06:49:05|32424.3
06:49:07|32424.3
06:49:08|32424.3
06:49:09|32424.3
06:49:11|32424.3
06:49:12|32424.3
06:49:13|32424.3
06:49:14|32424.3
06:49:15|32438.08
06:49:15|32426.5
06:49:17|32426.5
06:49:18|32426.5
06:49:19|32426.5
06:49:19|32426.5
06:49:21|32426.5
06:49:21|32426.5
06:49:22|32425.15
06:49:24|32425.12
06:49:24|32425.12
06:49:25|32425.12
06:49:27|32425.12
06:49:28|32433.72
06:49:28|32433.72
06:49:30|32433.72
06:49:31|32433.72
06:49:32|32433.72
06:49:32|32433.72
06:49:34|32433.72
06:49:36|32432.34
06:49:36|32432.34
06:49:37|32432.34
06:49:38|32432.34
06:49:39|32432.34
06:49:40|32432.34
06:49:42|32432.34
06:49:43|32432.34
06:49:43|32432.34
06:49:45|32432.34
06:49:46|32432.34
06:49:47|32432.34
06:49:47|32432.34
06:49:49|32432.34
06:49:51|32432.34
06:49:51|32432.34
06:49:52|32432.34
06:49:53|32432.34
06:49:54|32432.34
06:49:55|32430.12
06:49:56|32430.12
06:49:58|32430.12
06:49:58|32430.12
06:49:59|32442.06
06:50:00|32442.06
06:50:01|32433.02
06:50:03|32433.02
06:50:03|32433.02
06:50:05|32433.02
06:50:06|32433.02
06:50:07|32433.02
06:50:08|32433.37
06:50:09|32430.25
06:50:11|32430.25
06:50:12|32430.25
06:50:13|32430.25
06:50:14|32430.25
06:50:14|32442.62
06:50:15|32442.62
06:50:17|32442.62
06:50:18|32442.62
06:50:19|32442.62
06:50:20|32442.62
06:50:21|32442.62
06:50:21|32442.62
06:50:22|32442.62
06:50:24|32442.62
06:50:24|32432.84
06:50:25|32432.84
06:50:27|32432.84
06:50:28|32431.16
06:50:28|32431.16
06:50:30|32441.01
06:50:31|32441.01
06:50:31|32441.01
06:50:33|32441.01
06:50:34|32441.01
06:50:35|32441.01
06:50:36|32441.01
06:50:37|32441.01
06:50:38|32441.01
06:50:38|32441.01
06:50:39|32446.37
06:50:41|32446.37
06:50:42|32446.37
06:50:42|32446.37
06:50:44|32446.37
06:50:45|32446.37
06:50:46|32446.37
06:50:47|32446.37
06:50:48|32446.37
06:50:49|32446.37
06:50:50|32446.37
06:50:52|32446.37
06:50:53|32446.4
06:50:55|32450.38
06:50:55|32450.38
06:50:56|32450.38
06:50:57|32450.38
06:50:58|32450.38
06:50:59|32450.38
06:51:01|32450.38
06:51:02|32450.38
06:51:03|32450.38
06:51:03|32450.38
06:51:05|32450.38
06:51:06|32450.38
06:51:08|32450.38
06:51:08|32450.38
06:51:09|32450.38
06:51:10|32450.38
06:51:12|32450.38
06:51:13|32450.38
06:51:14|32450.38
06:51:15|32460.46
06:51:15|32448.01
06:51:17|32459.57
06:51:17|32459.57
06:51:19|32459.57
06:51:19|32459.57
06:51:20|32459.57
06:51:22|32459.57
06:51:23|32459.57
06:51:25|32459.57
06:51:25|32459.57
06:51:26|32459.57
06:51:27|32443.3
06:51:28|32443.3
06:51:29|32443.3
06:51:30|32448.26
06:51:31|32448.25
06:51:32|32448.25
06:51:33|32448.25
06:51:34|32448.25
06:51:35|32448.25
06:51:36|32448.25
06:51:37|32448.25
06:51:38|32448.25
06:51:39|32448.25
06:51:40|32448.25
06:51:42|32440.4
06:51:42|32440.4
06:51:43|32440.4
06:51:44|32440.4
06:51:45|32440.4
06:51:46|32440.4
06:51:48|32440.4
06:51:48|32440.4
06:51:49|32440.4
06:51:51|32448.51
06:51:51|32448.51
06:51:53|32450.38
06:51:53|32450.38
06:51:56|32452.65
06:51:56|32452.65
06:51:57|32452.73
06:51:58|32452.73
06:51:59|32452.73
06:52:01|32452.73
06:52:02|32452.73
06:52:04|32452.73
06:52:05|32452.73
06:52:06|32452.73
06:52:07|32452.73
06:52:09|32455.72
06:52:11|32452.01
06:52:11|32452.01
06:52:12|32452.01
06:52:13|32440.95
06:52:14|32440.95
06:52:15|32440.95
06:52:16|32440.95
06:52:17|32440.95
06:52:18|32440.95
06:52:20|32440.95
06:52:21|32440.95
06:52:22|32440.95
06:52:22|32440.95
06:52:23|32440.95
06:52:25|32440.95
06:52:26|32440.95
06:52:26|32440.95
06:52:28|32440.95
06:52:29|32440.95
06:52:30|32452.75
06:52:31|32452.75
06:52:32|32452.75
06:52:33|32452.75
06:52:34|32452.75
06:52:35|32452.75
06:52:36|32452.75
06:52:37|32452.75
06:52:37|32452.75
06:52:39|32452.75
06:52:39|32452.75
06:52:40|32452.75
06:52:42|32452.75
06:52:43|32452.75
06:52:44|32452.75
06:52:45|32452.78
06:52:46|32452.78
06:52:47|32452.78
06:52:48|32452.78
06:52:49|32452.78
06:52:50|32452.78
06:52:51|32452.78
06:52:51|32452.78
06:52:54|32449.98
06:52:55|32449.98
06:52:56|32449.98
06:52:57|32449.98
06:52:58|32458.14
06:52:58|32458.14
06:53:00|32460.29
06:53:01|32460.29
06:53:03|32460.29
06:53:04|32460.29
06:53:05|32460.29
06:53:07|32460.29
06:53:07|32460.29
06:53:09|32451.26
06:53:09|32451.26
06:53:11|32451.26
06:53:12|32451.26
06:53:13|32451.26
06:53:14|32451.26
06:53:15|32459.23
06:53:16|32447.51
06:53:17|32447.51
06:53:18|32447.51
06:53:19|32447.51
06:53:20|32447.51
06:53:21|32447.51
06:53:22|32447.51
06:53:24|32447.51
06:53:24|32447.51
06:53:25|32447.51
06:53:26|32447.51
06:53:27|32447.51
06:53:28|32447.51
06:53:29|32447.51
06:53:30|32447.51
06:53:31|32447.51
06:53:32|32447.51
06:53:33|32447.51
06:53:34|32447.51
06:53:35|32457.97
06:53:36|32457.97
06:53:38|32457.97
06:53:38|32457.97
06:53:40|32457.97
06:53:41|32457.97
06:53:42|32457.97
06:53:43|32457.97
06:53:43|32457.97
06:53:45|32457.97
06:53:46|32457.97
06:53:47|32457.97
06:53:48|32457.97
06:53:49|32457.97
06:53:50|32460.81
06:53:51|32460.81
06:53:52|32460.81
06:53:53|32460.81
06:53:54|32460.81
06:53:55|32460.81
06:53:56|32460.62
06:53:57|32460.62
06:53:58|32460.62
06:53:59|32460.62
06:54:01|32460.62
06:54:02|32460.62
06:54:03|32460.33
06:54:04|32460.33
06:54:06|32460.33
06:54:08|32460.33
06:54:08|32460.33
06:54:09|32460.33
06:54:10|32460.33
06:54:11|32460.33
06:54:13|32460.33
06:54:14|32460.91
06:54:15|32460.91
06:54:16|32450.98
06:54:18|32450.98
06:54:19|32450.98
06:54:20|32450.98
06:54:21|32450.98
06:54:22|32450.98
06:54:22|32450.98
06:54:24|32450.98
06:54:24|32450.98
06:54:26|32450.98
06:54:27|32450.98
06:54:28|32450.98
06:54:29|32448.1
06:54:29|32448.1
06:54:31|32448.1
06:54:32|32448.1
06:54:32|32448.1
06:54:34|32448.1
06:54:34|32448.1
06:54:36|32448.1
06:54:36|32448.1
06:54:37|32448.1
06:54:39|32448.1
06:54:39|32454.87
06:54:40|32443.63
06:54:41|32443.63
06:54:43|32443.63
06:54:43|32443.63
06:54:45|32443.63
06:54:45|32443.63
06:54:47|32443.63
06:54:48|32443.63
06:54:48|32443.63
06:54:50|32443.63
06:54:50|32443.63
06:54:51|32443.63
06:54:52|32443.63
06:54:54|32443.63
06:54:56|32443.63
06:54:56|32443.63
06:54:57|32443.63
06:54:58|32443.63
06:54:59|32443.63
06:55:00|32443.63
06:55:02|32443.63
06:55:04|32443.63
06:55:05|32444.27
06:55:06|32444.27
06:55:08|32436.83
06:55:08|32436.83
06:55:09|32427.67
06:55:10|32425.21
06:55:11|32425.21
06:55:12|32425.21
06:55:13|32425.21
06:55:14|32436.71
06:55:15|32425.87
06:55:16|32425.87
06:55:17|32425.87
06:55:19|32425.87
06:55:19|32425.87
06:55:21|32425.87
06:55:22|32425.87
06:55:23|32438.3
06:55:24|32438.3
06:55:25|32438.3
06:55:26|32438.3
06:55:27|32428.24
06:55:28|32428.24
06:55:29|32425.85
06:55:30|32419.73
06:55:31|32419.73
06:55:32|32419.73
06:55:33|32429.53
06:55:34|32429.53
06:55:35|32429.53
06:55:36|32429.53
06:55:37|32429.53
06:55:38|32429.53
06:55:39|32431.94
06:55:40|32431.94
06:55:41|32433.39
06:55:42|32433.38
06:55:43|32433.38
06:55:44|32433.38
06:55:45|32433.38
06:55:46|32433.38
06:55:47|32433.38
06:55:48|32433.38
06:55:49|32433.38
06:55:50|32433.38
06:55:51|32433.38
06:55:52|32433.38
06:55:53|32433.38
06:55:54|32429.77
06:55:55|32429.76
06:55:57|32429.76
06:55:57|32429.76
06:55:59|32429.76
06:56:00|32423.09
06:56:02|32423.09
06:56:03|32423.09
06:56:04|32432.46
06:56:06|32432.46
06:56:06|32432.46
06:56:08|32432.46
06:56:09|32432.46
06:56:11|32421.84
06:56:13|32421.84
06:56:14|32421.84
06:56:14|32432.96
06:56:15|32432.96
06:56:16|32432.96
06:56:18|32432.96
06:56:19|32421.85
06:56:19|32417.95
06:56:21|32417.75
06:56:22|32416.1
06:56:22|32416.1
06:56:23|32416.1
06:56:24|32416.1
06:56:25|32416.1
06:56:27|32416.1
06:56:28|32416.1
06:56:29|32416.1
06:56:29|32416.1
06:56:30|32416.1
06:56:32|32416.1
06:56:33|32424.95
06:56:34|32424.95
06:56:35|32424.95
06:56:35|32424.95
06:56:36|32424.95
06:56:38|32424.95
06:56:38|32424.95
06:56:39|32424.95
06:56:40|32424.95
06:56:41|32424.95
06:56:43|32424.95
06:56:44|32424.95
06:56:45|32426.02
06:56:45|32423.87
06:56:46|32423.87
06:56:47|32423.87
06:56:48|32423.87
06:56:49|32426.8
06:56:51|32426.8
06:56:52|32426.8
06:56:52|32426.8
06:56:53|32426.8
06:56:54|32426.8
06:56:55|32426.8
06:56:57|32426.8
06:56:59|32426.8
06:56:59|32426.8
06:57:00|32426.8
06:57:01|32426.8
06:57:03|32426.8
06:57:04|32430.4
06:57:05|32430.4
06:57:07|32430.4
06:57:08|32430.4
06:57:10|32430.4
06:57:11|32430.4
06:57:12|32430.4
06:57:12|32430.4
06:57:14|32430.4
06:57:15|32430.39
06:57:15|32430.39
06:57:17|32430.39
06:57:18|32430.39
06:57:19|32430.39
06:57:19|32430.39
06:57:21|32430.39
06:57:22|32430.39
06:57:23|32430.39
06:57:23|32430.39
06:57:25|32430.39
06:57:26|32430.39
06:57:27|32430.39
06:57:27|32430.39
06:57:28|32430.39
06:57:30|32430.39
06:57:30|32430.39
06:57:32|32430.39
06:57:33|32430.39
06:57:34|32430.39
06:57:35|32430.39
06:57:36|32430.39
06:57:37|32430.39
06:57:39|32430.39
06:57:39|32430.39
06:57:40|32430.39
06:57:41|32430.39
06:57:42|32430.39
06:57:43|32430.39
06:57:44|32430.39
06:57:45|32430.39
06:57:46|32430.39
06:57:47|32430.39
06:57:48|32430.39
06:57:49|32419.94
06:57:50|32419.94
06:57:51|32419.94
06:57:53|32412.92
06:57:54|32412.92
06:57:55|32412.92
06:57:56|32412.92
06:57:57|32412.92
06:57:58|32412.92
06:57:59|32412.92
06:58:00|32412.92
06:58:02|32412.92
06:58:03|32412.92
06:58:05|32412.75
06:58:06|32412.75
06:58:07|32412.75
06:58:09|32412.75
06:58:09|32412.75
06:58:11|32412.75
06:58:13|32412.75
06:58:13|32412.75
06:58:14|32426.5
06:58:16|32426.5
06:58:17|32415.13
06:58:18|32415.13
06:58:19|32415.13
06:58:20|32415.13
06:58:21|32415.13
06:58:22|32420.
06:58:23|32420.
06:58:24|32420.
06:58:25|32420.
06:58:26|32420.
06:58:27|32420.
06:58:28|32420.
06:58:29|32420.
06:58:30|32429.32
06:58:31|32429.32
06:58:32|32429.32
06:58:33|32429.32
06:58:34|32433.37
06:58:35|32433.37
06:58:36|32433.37
06:58:38|32433.37
06:58:38|32433.37
06:58:39|32433.37
06:58:40|32433.37
06:58:41|32433.37
06:58:42|32433.37
06:58:43|32433.37
06:58:44|32433.37
06:58:45|32433.37
06:58:46|32433.37
06:58:47|32433.37
06:58:48|32433.37
06:58:49|32433.37
06:58:50|32433.37
06:58:51|32433.37
06:58:52|32433.37
06:58:53|32433.37
06:58:54|32433.37
06:58:55|32440.05
06:58:56|32440.05
06:58:57|32440.05
06:58:58|32440.05
06:58:59|32440.05
06:59:01|32440.05
06:59:02|32440.05
06:59:03|32440.05
06:59:03|32440.05
06:59:05|32447.88
06:59:06|32447.88
06:59:08|32442.
06:59:08|32442.
06:59:10|32442.
06:59:10|32448.
06:59:12|32448.
06:59:13|32452.51
06:59:15|32452.47
06:59:15|32439.08
06:59:16|32439.08
06:59:17|32439.08
06:59:18|32439.08
06:59:19|32439.08
06:59:21|32439.08
06:59:22|32439.08
06:59:23|32439.08
06:59:24|32439.08
06:59:25|32439.08
06:59:27|32439.08
06:59:27|32439.08
06:59:28|32439.08
06:59:29|32453.48
06:59:30|32453.48
06:59:31|32453.48
06:59:32|32453.48
06:59:33|32453.48
06:59:34|32453.48
06:59:35|32453.48
06:59:36|32453.48
06:59:38|32453.48
06:59:38|32453.48
06:59:39|32453.48
06:59:41|32453.48
06:59:41|32453.48
06:59:43|32439.89
06:59:44|32439.89
06:59:44|32449.87
06:59:46|32449.87
06:59:47|32449.87
06:59:47|32449.87
06:59:48|32449.87
06:59:50|32449.87
06:59:50|32449.87
06:59:52|32438.73
06:59:52|32438.73
06:59:54|32438.73
06:59:54|32449.2
06:59:56|32449.2
06:59:57|32449.2
06:59:58|32449.2
06:59:58|32449.2
07:00:01|32440.
07:00:01|32438.69
07:00:03|32438.69
07:00:05|32453.41
07:00:07|32453.41
07:00:08|32441.71
07:00:09|32436.66
07:00:10|32436.66
07:00:12|32453.36
07:00:13|32453.36
07:00:14|32453.36
07:00:15|32453.5
07:00:16|32453.5
07:00:17|32453.5
07:00:18|32453.5
07:00:19|32453.5
07:00:20|32453.5
07:00:21|32453.5
07:00:22|32453.5
07:00:23|32453.5
07:00:24|32442.77
07:00:24|32442.77
07:00:26|32442.77
07:00:27|32442.77
07:00:27|32442.77
07:00:29|32442.77
07:00:30|32442.77
07:00:31|32442.77
07:00:33|32442.77
07:00:33|32442.77
07:00:34|32442.77
07:00:35|32442.77
07:00:36|32442.77
07:00:38|32451.92
07:00:38|32451.92
07:00:40|32451.92
07:00:41|32451.92
07:00:42|32451.92
07:00:43|32451.92
07:00:44|32451.92
07:00:45|32451.92
07:00:46|32451.92
07:00:46|32451.92
07:00:48|32451.92
07:00:49|32447.69
07:00:49|32456.49
07:00:51|32456.49
07:00:52|32456.49
07:00:53|32456.49
07:00:53|32456.49
07:00:55|32456.49
07:00:56|32456.49
07:00:56|32458.85
07:00:57|32456.32
07:00:58|32456.32
07:01:00|32456.32
07:01:02|32448.15
07:01:03|32448.15
07:01:05|32448.15
07:01:06|32446.7
07:01:06|32446.7
07:01:08|32448.15
07:01:09|32448.15
07:01:11|32448.15
07:01:11|32453.8
07:01:12|32453.8
07:01:13|32453.8
07:01:14|32456.18
07:01:15|32456.18
07:01:16|32456.18
07:01:17|32456.18
07:01:18|32456.18
07:01:19|32456.18
07:01:20|32456.18
07:01:21|32457.63
07:01:22|32457.63
07:01:23|32457.63
07:01:24|32457.63
07:01:25|32457.63
07:01:27|32457.63
07:01:28|32457.63
07:01:29|32457.63
07:01:30|32457.63
07:01:31|32457.63
07:01:32|32457.63
07:01:33|32457.63
07:01:34|32457.63
07:01:35|32457.63
07:01:36|32457.63
07:01:37|32457.63
07:01:38|32457.63
07:01:39|32457.63
07:01:39|32458.34
07:01:41|32458.34
07:01:42|32458.34
07:01:43|32447.37
07:01:44|32447.37
07:01:45|32447.37
07:01:46|32447.37
07:01:47|32458.75
07:01:48|32458.75
07:01:49|32458.75
07:01:50|32458.75
07:01:51|32458.78
07:01:52|32458.78
07:01:53|32458.78
07:01:53|32458.78
07:01:54|32458.78
07:01:56|32458.78
07:01:56|32458.78
07:01:58|32458.78
07:01:59|32458.78
07:02:00|32450.45
07:02:00|32450.45
07:02:03|32450.45
07:02:04|32450.45
07:02:06|32450.45
07:02:07|32450.45
07:02:08|32450.45
07:02:10|32445.11
07:02:10|32445.12
07:02:12|32454.97
07:02:12|32454.97
07:02:14|32454.97
07:02:14|32456.88
07:02:15|32456.88
07:02:16|32456.88
07:02:18|32456.88
07:02:19|32456.88
07:02:20|32456.88
07:02:21|32446.87
07:02:22|32446.87
07:02:24|32446.87
07:02:25|32444.87
07:02:26|32444.87
07:02:27|32444.87
07:02:27|32449.93
07:02:28|32449.93
07:02:29|32449.93
07:02:31|32449.93
07:02:32|32449.93
07:02:33|32449.93
07:02:34|32449.93
07:02:34|32451.87
07:02:35|32451.87
07:02:36|32456.1
07:02:38|32456.1
07:02:38|32446.86
07:02:40|32446.86
07:02:40|32446.86
07:02:42|32446.86
07:02:42|32446.86
07:02:43|32444.68
07:02:45|32444.68
07:02:45|32444.68
07:02:46|32444.68
07:02:47|32444.68
07:02:49|32444.68
07:02:50|32444.68
07:02:51|32444.68
07:02:52|32444.68
07:02:53|32444.68
07:02:54|32444.68
07:02:55|32444.68
07:02:56|32451.01
07:02:57|32451.01
07:02:58|32451.01
07:02:59|32451.01
07:03:00|32451.01
07:03:01|32460.21
07:03:02|32448.86
07:03:04|32448.86
07:03:05|32448.86
07:03:07|32448.86
07:03:08|32448.86
07:03:09|32448.86
07:03:10|32446.51
07:03:11|32456.08
07:03:12|32446.23
07:03:13|32446.23
07:03:15|32460.77
07:03:16|32460.77
07:03:18|32460.77
07:03:18|32460.77
07:03:19|32460.77
07:03:20|32460.77
07:03:21|32460.8
07:03:22|32462.49
07:03:23|32462.51
07:03:24|32460.58
07:03:25|32460.58
07:03:26|32460.58
07:03:27|32460.58
07:03:29|32460.58
07:03:30|32460.58
07:03:31|32460.
07:03:33|32460.
07:03:34|32460.
07:03:34|32460.
07:03:36|32460.
07:03:36|32460.
07:03:38|32460.
07:03:39|32460.
07:03:40|32460.
07:03:41|32456.3
07:03:41|32456.3
07:03:42|32456.3
07:03:43|32456.3
07:03:45|32456.3
07:03:45|32456.3
07:03:46|32464.06
07:03:47|32464.06
07:03:48|32464.06
07:03:50|32464.06
07:03:51|32464.06
07:03:51|32464.06
07:03:53|32464.06
07:03:53|32464.06
07:03:55|32464.06
07:03:56|32464.06
07:03:56|32464.06
07:03:57|32464.06
07:03:59|32464.06
07:04:00|32464.06
07:04:01|32464.06
07:04:01|32464.06
07:04:03|32464.06
07:04:04|32464.06
07:04:05|32464.06
07:04:06|32464.06
07:04:08|32464.06
07:04:09|32464.06
07:04:11|32464.06
07:04:11|32463.46
07:04:13|32463.46
07:04:14|32464.57
07:04:15|32464.57
07:04:16|32464.57
07:04:17|32464.57
07:04:19|32455.15
07:04:20|32455.15
07:04:21|32455.15
07:04:22|32455.15
07:04:22|32455.15
07:04:23|32455.15
07:04:25|32455.15
07:04:26|32455.15
07:04:27|32455.15
07:04:28|32455.15
07:04:29|32455.15
07:04:30|32455.15
07:04:31|32464.12
07:04:32|32464.12
07:04:33|32453.86
07:04:34|32453.86
07:04:35|32453.86
07:04:36|32453.86
07:04:37|32453.86
07:04:38|32453.86
07:04:39|32453.86
07:04:40|32453.86
07:04:41|32453.86
07:04:42|32453.86
07:04:43|32453.86
07:04:44|32453.86
07:04:45|32453.86
07:04:46|32457.7
07:04:47|32457.7
07:04:48|32457.7
07:04:49|32457.7
07:04:50|32459.33
07:04:51|32459.33
07:04:52|32459.33
07:04:53|32459.33
07:04:54|32466.26
07:04:55|32455.44
07:04:56|32455.44
07:04:57|32455.44
07:04:58|32455.44
07:04:59|32455.44
07:05:00|32455.44
07:05:01|32455.44
07:05:02|32455.44
07:05:03|32455.44
07:05:05|32455.44
07:05:06|32455.44
07:05:08|32455.44
07:05:09|32455.44
07:05:11|32455.44
07:05:12|32458.95
07:05:12|32458.95
07:05:14|32458.95
07:05:15|32460.54
07:05:16|32460.54
07:05:16|32460.54
07:05:18|32460.54
07:05:19|32460.54
07:05:20|32460.54
07:05:20|32449.08
07:05:21|32460.57
07:05:23|32458.71
07:05:24|32458.75
07:05:25|32458.75
07:05:26|32458.75
07:05:27|32455.55
07:05:28|32455.55
07:05:29|32455.55
07:05:30|32455.55
07:05:31|32455.55
07:05:32|32455.55
07:05:33|32455.55
07:05:34|32455.55
07:05:35|32455.55
07:05:36|32455.55
07:05:37|32455.55
07:05:38|32455.55
07:05:39|32455.55
07:05:40|32455.55
07:05:41|32455.55
07:05:42|32455.55
07:05:44|32455.55
07:05:44|32455.55
07:05:45|32455.55
07:05:46|32455.55
07:05:47|32455.55
07:05:48|32455.55
07:05:49|32463.77
07:05:51|32463.77
07:05:52|32463.77
07:05:53|32463.77
07:05:54|32463.77
07:05:55|32463.77
07:05:56|32463.77
07:05:56|32461.03
07:05:58|32461.03
07:05:59|32461.03
07:06:00|32461.03
07:06:01|32461.03
07:06:02|32461.03
07:06:03|32461.03
07:06:04|32461.03
07:06:05|32461.03
07:06:07|32461.03
07:06:08|32461.03
07:06:10|32461.03
07:06:10|32461.03
07:06:12|32458.93
07:06:13|32458.93
07:06:14|32458.93
07:06:14|32462.75
07:06:16|32462.75
07:06:17|32462.25
07:06:18|32462.25
07:06:19|32462.25
07:06:20|32462.25
07:06:21|32462.25
07:06:22|32462.25
07:06:23|32462.25
07:06:24|32462.25
07:06:25|32451.51
07:06:25|32451.51
07:06:27|32451.51
07:06:28|32451.51
07:06:28|32451.51
07:06:30|32446.9
07:06:31|32444.25
07:06:32|32441.77
07:06:33|32441.92
07:06:33|32441.92
07:06:35|32441.92
07:06:35|32441.92
07:06:37|32441.92
07:06:37|32441.92
07:06:38|32448.76
07:06:39|32442.27
07:06:40|32442.27
07:06:42|32442.27
07:06:43|32442.27
07:06:44|32442.27
07:06:45|32442.27
07:06:46|32442.27
07:06:46|32442.27
07:06:47|32442.27
07:06:48|32442.27
07:06:50|32442.27
07:06:51|32442.27
07:06:51|32442.27
07:06:53|32442.27
07:06:53|32437.7
07:06:54|32445.96
07:06:55|32445.96
07:06:56|32445.68
07:06:58|32445.68
07:06:58|32445.68
07:06:59|32445.68
07:07:01|32445.68
07:07:02|32445.68
07:07:03|32445.68
07:07:03|32445.68
07:07:05|32445.68
07:07:06|32445.68
07:07:08|32434.62
07:07:09|32434.62
07:07:10|32434.62
07:07:11|32434.62
07:07:12|32434.62
07:07:14|32434.6
07:07:14|32432.09
07:07:16|32430.63
07:07:17|32430.63
07:07:18|32430.63
07:07:19|32430.63
07:07:20|32430.63
07:07:21|32430.63
07:07:22|32430.63
07:07:23|32430.63
07:07:24|32430.63
07:07:25|32430.63
07:07:26|32430.63
07:07:27|32428.19
07:07:29|32428.19
07:07:30|32428.19
07:07:32|32428.19
07:07:32|32428.19
07:07:33|32428.19
07:07:34|32428.19
07:07:36|32428.19
07:07:36|32428.19
07:07:38|32428.19
07:07:38|32428.19
07:07:39|32428.19
07:07:40|32428.19
07:07:41|32428.19
07:07:42|32428.19
07:07:43|32428.19
07:07:44|32428.19
07:07:45|32428.19
07:07:47|32436.39
07:07:47|32436.39
07:07:48|32440.81
07:07:49|32443.48
07:07:50|32443.48
07:07:51|32443.48
07:07:52|32434.09
07:07:53|32434.09
07:07:54|32434.09
07:07:55|32434.09
07:07:57|32434.09
07:07:58|32434.09
07:07:59|32434.09
07:08:00|32434.09
07:08:02|32434.09
07:08:02|32434.09
07:08:03|32434.09
07:08:04|32434.09
07:08:06|32434.09
07:08:08|32434.09
07:08:09|32434.09
07:08:10|32436.45
07:08:12|32434.21
07:08:13|32434.21
07:08:14|32443.88
07:08:15|32443.88
07:08:16|32443.88
07:08:17|32443.88
07:08:18|32443.88
07:08:20|32443.88
07:08:21|32431.84
07:08:22|32431.84
07:08:24|32431.84
07:08:24|32431.84
07:08:25|32426.66
07:08:26|32424.64
07:08:28|32426.67
07:08:29|32426.67
07:08:30|32426.67
07:08:31|32426.67
07:08:32|32426.67
07:08:33|32426.67
07:08:34|32426.67
07:08:35|32426.67
07:08:36|32426.67
07:08:37|32426.67
07:08:38|32426.67
07:08:39|32426.67
07:08:40|32426.69
07:08:41|32426.69
07:08:42|32426.69
07:08:43|32426.69
07:08:44|32435.64
07:08:45|32435.64
07:08:46|32435.64
07:08:47|32435.64
07:08:48|32435.64
07:08:50|32435.64
07:08:50|32426.71
07:08:51|32426.71
07:08:52|32426.71
07:08:53|32426.71
07:08:55|32426.71
07:08:57|32426.71
07:08:57|32426.71
07:08:58|32426.71
07:08:59|32426.71
07:09:00|32426.71
07:09:01|32426.71
07:09:02|32426.71
07:09:03|32426.71
07:09:04|32426.69
07:09:05|32426.69
07:09:06|32426.69
07:09:08|32426.69
07:09:10|32426.69
07:09:10|32426.69
07:09:11|32426.72
07:09:13|32426.69
07:09:15|32426.05
07:09:16|32426.05
07:09:18|32426.05
07:09:18|32426.05
07:09:19|32426.05
07:09:20|32426.05
07:09:21|32426.05
07:09:22|32426.05
07:09:23|32426.05
07:09:24|32426.05
07:09:25|32426.05
07:09:26|32422.27
07:09:27|32422.27
07:09:28|32422.27
07:09:30|32422.27
07:09:31|32422.27
07:09:33|32418.92
07:09:33|32418.92
07:09:34|32418.92
07:09:36|32418.92
07:09:37|32418.92
07:09:37|32418.92
07:09:39|32418.92
07:09:40|32418.92
07:09:41|32418.92
07:09:42|32415.54
07:09:43|32415.54
07:09:44|32415.54
07:09:45|32415.54
07:09:46|32415.54
07:09:47|32415.54
07:09:48|32415.55
07:09:49|32415.55
07:09:50|32415.55
07:09:51|32415.55
07:09:52|32422.35
07:09:53|32422.35
07:09:54|32413.79
07:09:55|32413.28
07:09:56|32406.38
07:09:57|32406.38
07:09:58|32415.05
07:09:59|32415.05
07:10:00|32415.05
07:10:01|32415.05
07:10:02|32415.05
07:10:03|32415.05
07:10:04|32415.05
07:10:06|32415.05
07:10:07|32415.06
07:10:07|32415.06
07:10:08|32415.06
07:10:10|32408.2
07:10:11|32408.2
07:10:12|32408.2
07:10:14|32408.2
07:10:16|32418.31
07:10:16|32418.31
07:10:17|32418.31
07:10:18|32418.31
07:10:19|32418.31
07:10:21|32418.31
07:10:21|32420.45
07:10:22|32420.45
07:10:24|32410.4
07:10:25|32410.4
07:10:27|32410.4
07:10:27|32410.4
07:10:28|32410.4
07:10:29|32408.7
07:10:30|32408.7
07:10:32|32408.7
07:10:32|32408.7
07:10:33|32408.7
07:10:34|32408.7
07:10:35|32408.7
07:10:37|32408.7
07:10:38|32408.7
07:10:38|32408.7
07:10:39|32408.7
07:10:41|32408.7
07:10:42|32408.7
07:10:43|32408.7
07:10:44|32408.7
07:10:45|32408.7
07:10:46|32408.7
07:10:47|32408.7
07:10:48|32414.71
07:10:49|32418.17
07:10:50|32418.17
07:10:51|32418.17
07:10:52|32418.17
07:10:54|32418.17
07:10:54|32418.17
07:10:55|32418.17
07:10:56|32418.17
07:10:57|32418.17
07:10:58|32418.17
07:10:59|32418.17
07:11:00|32418.17
07:11:01|32418.17
07:11:02|32418.17
07:11:03|32418.17
07:11:04|32418.17
07:11:06|32418.17
07:11:07|32418.17
07:11:08|32418.17
07:11:09|32418.17
07:11:09|32418.17
07:11:12|32418.17
07:11:13|32418.17
07:11:15|32420.75
07:11:15|32420.75
07:11:16|32420.75
07:11:17|32420.75
07:11:18|32420.75
07:11:19|32420.75
07:11:21|32420.75
07:11:22|32418.17
07:11:23|32418.17
07:11:24|32418.17
07:11:26|32418.17
07:11:27|32418.17
07:11:28|32418.17
07:11:29|32418.17
07:11:29|32418.17
07:11:31|32418.17
07:11:31|32418.17
07:11:32|32418.17
07:11:33|32418.17
07:11:35|32418.17
07:11:35|32418.17
07:11:36|32418.17
07:11:38|32418.17
07:11:39|32418.17
07:11:40|32418.17
07:11:40|32418.17
07:11:41|32418.17
07:11:43|32418.17
07:11:43|32418.17
07:11:45|32424.57
07:11:46|32424.57
07:11:47|32424.56
07:11:48|32424.56
07:11:48|32424.56
07:11:50|32424.56
07:11:50|32424.56
07:11:51|32424.56
07:11:53|32424.56
07:11:54|32424.56
07:11:55|32418.17
07:11:56|32418.17
07:11:57|32418.17
07:11:58|32418.17
07:11:59|32418.17
07:11:59|32418.17
07:12:01|32418.17
07:12:02|32418.17
07:12:02|32418.17
07:12:05|32423.52
07:12:06|32423.52
07:12:07|32423.52
07:12:08|32423.52
07:12:09|32423.52
07:12:10|32423.52
07:12:11|32414.36
07:12:13|32414.36
07:12:14|32424.28
07:12:16|32424.28
07:12:17|32424.28
07:12:18|32424.28
07:12:19|32424.28
07:12:21|32424.28
07:12:21|32424.28
07:12:22|32424.28
07:12:23|32424.28
07:12:24|32412.59
07:12:25|32412.59
07:12:26|32412.59
07:12:27|32412.59
07:12:28|32412.59
07:12:29|32412.59
07:12:31|32412.59
07:12:32|32419.95
07:12:33|32419.95
07:12:34|32419.95
07:12:34|32419.95
07:12:36|32419.95
07:12:37|32419.95
07:12:38|32419.95
07:12:39|32415.
07:12:39|32419.99
07:12:41|32419.99
07:12:41|32412.59
07:12:43|32411.51
07:12:44|32411.51
07:12:45|32411.51
07:12:45|32411.51
07:12:46|32411.51
07:12:48|32411.6
07:12:48|32411.6
07:12:50|32410.39
07:12:50|32410.4
07:12:51|32409.43
07:12:53|32424.6
07:12:54|32424.6
07:12:55|32424.6
07:12:56|32427.06
07:12:56|32427.06
07:12:58|32429.22
07:12:59|32426.8
07:12:59|32432.99
07:13:00|32424.07
07:13:02|32424.07
07:13:02|32424.07
07:13:04|32424.07
07:13:04|32424.07
07:13:06|32424.07
07:13:07|32424.07
07:13:08|32422.98
07:13:09|32422.98
07:13:10|32422.98
07:13:11|32422.98
07:13:11|32422.98
07:13:14|32420.89
07:13:14|32430.74
07:13:16|32430.74
07:13:18|32418.62
07:13:18|32418.62
07:13:20|32418.62
07:13:21|32418.62
07:13:21|32418.62
07:13:23|32418.62
07:13:23|32418.62
07:13:25|32418.62
07:13:25|32418.62
07:13:27|32418.62
07:13:27|32434.7
07:13:28|32455.91
07:13:31|32455.89
07:13:31|32447.56
07:13:32|32447.56
07:13:33|32455.86
07:13:35|32457.1
07:13:36|32457.01
07:13:37|32452.89
07:13:38|32452.9
07:13:39|32452.9
07:13:41|32452.9
07:13:41|32452.9
07:13:42|32452.9
07:13:43|32452.9
07:13:44|32452.9
07:13:45|32452.9
07:13:46|32452.9
07:13:47|32452.9
07:13:48|32452.9
07:13:49|32450.66
07:13:52|32455.8
07:13:52|32455.8
07:13:53|32455.8
07:13:54|32455.89
07:13:56|32455.89
07:13:57|32455.89
07:13:58|32455.89
07:13:59|32455.89
07:14:00|32455.89
07:14:01|32455.89
07:14:01|32455.89
07:14:02|32455.89
07:14:04|32455.89
07:14:05|32455.89
07:14:05|32455.89
07:14:08|32464.82
07:14:08|32464.82
07:14:10|32464.82
07:14:11|32464.82
07:14:12|32464.82
07:14:12|32464.82
07:14:14|32464.82
07:14:16|32464.82
07:14:16|32464.82
07:14:18|32464.82
07:14:19|32464.82
07:14:19|32464.82
07:14:21|32474.67
07:14:21|32474.67
07:14:23|32474.67
07:14:23|32474.67
07:14:25|32474.67
07:14:25|32474.67
07:14:27|32474.67
07:14:28|32479.47
07:14:29|32479.47
07:14:31|32479.47
07:14:32|32479.47
07:14:33|32479.47
07:14:33|32479.47
07:14:35|32479.47
07:14:35|32479.47
07:14:36|32479.47
07:14:37|32479.47
07:14:39|32479.47
07:14:40|32479.47
07:14:41|32479.47
07:14:43|32479.47
07:14:43|32479.47
07:14:44|32479.47
07:14:45|32479.47
07:14:47|32479.47
07:14:47|32468.72
07:14:48|32468.72
07:14:49|32470.35
07:14:50|32470.35
07:14:51|32470.35
07:14:53|32470.35
07:14:53|32470.35
07:14:54|32470.35
07:14:55|32470.35
07:14:57|32470.35
07:14:58|32470.35
07:14:58|32470.35
07:14:59|32470.35
07:15:00|32463.88
07:15:01|32463.88
07:15:02|32463.88
07:15:04|32463.88
07:15:05|32463.88
07:15:06|32463.88
07:15:07|32463.88
07:15:08|32463.88
07:15:09|32463.88
07:15:10|32463.88
07:15:11|32474.31
07:15:12|32474.31
07:15:13|32474.31
07:15:14|32474.26
07:15:16|32469.95
07:15:17|32470.
07:15:19|32467.14
07:15:19|32467.14
07:15:21|32469.98
07:15:22|32469.98
07:15:23|32469.98
07:15:25|32469.98
07:15:26|32469.98
07:15:27|32469.98
07:15:28|32469.98
07:15:29|32469.98
07:15:30|32469.98
07:15:31|32469.98
07:15:32|32469.93
07:15:33|32469.93
07:15:34|32469.93
07:15:36|32469.93
07:15:37|32469.93
07:15:38|32469.93
07:15:38|32469.93
07:15:40|32469.93
07:15:41|32465.
07:15:42|32465.
07:15:43|32465.
07:15:44|32465.
07:15:45|32465.
07:15:45|32462.67
07:15:47|32469.59
07:15:48|32469.59
07:15:48|32469.59
07:15:50|32469.59
07:15:50|32469.59
07:15:52|32469.59
07:15:53|32469.59
07:15:54|32469.59
07:15:55|32469.41
07:15:56|32469.41
07:15:57|32469.41
07:15:58|32469.41
07:15:59|32460.4
07:15:59|32460.4
07:16:01|32460.13
07:16:01|32460.13
07:16:03|32460.13
07:16:04|32460.13
07:16:05|32460.13
07:16:06|32460.13
07:16:06|32460.13
07:16:08|32460.13
07:16:09|32460.13
07:16:11|32460.13
07:16:11|32456.78
07:16:12|32456.78
07:16:13|32456.78
07:16:14|32464.39
07:16:16|32464.39
07:16:18|32464.39
07:16:18|32464.39
07:16:20|32464.39
07:16:22|32464.39
07:16:23|32464.39
07:16:24|32464.39
07:16:25|32464.39
07:16:26|32464.39
07:16:27|32459.94
07:16:28|32459.93
07:16:29|32459.92
07:16:30|32459.92
07:16:32|32449.18
07:16:32|32449.17
07:16:33|32449.17
07:16:34|32447.18
07:16:35|32447.18
07:16:36|32449.
07:16:37|32448.96
07:16:38|32448.94
07:16:39|32448.94
07:16:40|32448.94
07:16:41|32448.94
07:16:43|32448.94
07:16:44|32448.9
07:16:45|32448.9
07:16:45|32448.9
07:16:47|32448.9
07:16:48|32448.9
07:16:48|32440.74
07:16:51|32440.74
07:16:52|32440.74
07:16:53|32440.74
07:16:54|32440.74
07:16:54|32440.74
07:16:55|32440.74
07:16:56|32440.74
07:16:58|32440.74
07:16:59|32440.74
07:17:00|32440.74
07:17:00|32440.74
07:17:02|32440.74
07:17:03|32440.74
07:17:03|32440.74
07:17:06|32448.31
07:17:06|32448.31
07:17:07|32452.85
07:17:08|32450.87
07:17:09|32450.87
07:17:10|32450.87
07:17:11|32450.87
07:17:13|32458.5
07:17:14|32458.5
07:17:15|32458.51
07:17:16|32458.51
07:17:17|32458.51
07:17:19|32449.68
07:17:20|32449.68
07:17:22|32449.68
07:17:22|32449.68
07:17:24|32449.68
07:17:25|32449.71
07:17:26|32449.71
07:17:26|32437.1
07:17:29|32440.48
07:17:29|32440.48
07:17:30|32440.48
07:17:32|32440.48
07:17:32|32440.48
07:17:34|32440.48
07:17:35|32434.61
07:17:36|32434.61
07:17:36|32434.61
07:17:38|32427.54
07:17:39|32427.54
07:17:39|32427.54
07:17:41|32427.54
07:17:42|32437.99
07:17:43|32437.99
07:17:44|32437.99
07:17:45|32437.99
07:17:46|32437.99
07:17:47|32437.99
07:17:48|32437.99
07:17:49|32437.99
07:17:50|32437.99
07:17:51|32437.99
07:17:52|32442.5
07:17:53|32442.5
07:17:54|32432.83
07:17:55|32432.83
07:17:56|32432.83
07:17:58|32432.83
07:17:59|32432.83
07:18:00|32432.83
07:18:01|32432.83
07:18:02|32432.83
07:18:03|32432.83
07:18:03|32436.64
07:18:04|32446.18
07:18:05|32446.18
07:18:07|32446.18
07:18:08|32443.48
07:18:09|32443.48
07:18:10|32443.48
07:18:11|32443.48
07:18:12|32443.48
07:18:13|32441.27
07:18:14|32448.74
07:18:15|32448.74
07:18:16|32448.74
07:18:17|32448.74
07:18:19|32448.74
07:18:20|32448.74
07:18:21|32448.74
07:18:23|32448.74
07:18:24|32448.74
07:18:25|32448.74
07:18:26|32432.46
07:18:27|32432.46
07:18:28|32432.46
07:18:29|32432.46
07:18:30|32432.46
07:18:31|32432.46
07:18:32|32432.46
07:18:33|32432.46
07:18:34|32432.46
07:18:35|32432.46
07:18:36|32432.46
07:18:37|32432.46
07:18:38|32432.46
07:18:39|32429.15
07:18:40|32424.39
07:18:41|32421.15
07:18:42|32420.77
07:18:43|32420.77
07:18:45|32426.63
07:18:45|32426.63
07:18:46|32426.63
07:18:47|32417.36
07:18:48|32417.36
07:18:49|32417.36
07:18:50|32417.36
07:18:52|32417.36
07:18:53|32417.36
07:18:54|32417.36
07:18:55|32417.36
07:18:56|32417.36
07:18:57|32418.97
07:18:58|32418.97
07:18:59|32418.97
07:19:00|32418.97
07:19:01|32418.97
07:19:02|32418.97
07:19:03|32427.82
07:19:04|32427.82
07:19:05|32427.82
07:19:06|32427.82
07:19:07|32427.82
07:19:08|32426.05
07:19:09|32426.05
07:19:11|32426.05
07:19:11|32430.91
07:19:12|32425.07
07:19:13|32425.07
07:19:14|32432.96
07:19:16|32432.96
07:19:16|32432.96
07:19:17|32432.96
07:19:19|32432.96
07:19:21|32432.96
07:19:23|32432.96
07:19:23|32432.96
07:19:25|32423.31
07:19:27|32423.31
07:19:27|32423.31
07:19:28|32423.31
07:19:30|32417.36
07:19:31|32415.64
07:19:32|32415.64
07:19:32|32415.64
07:19:34|32415.64
07:19:35|32415.64
07:19:36|32415.64
07:19:37|32415.64
07:19:37|32415.64
07:19:39|32415.64
07:19:40|32415.64
07:19:40|32415.64
07:19:42|32412.39
07:19:43|32412.39
07:19:45|32422.52
07:19:45|32428.74
07:19:46|32428.74
07:19:47|32428.74
07:19:48|32429.61
07:19:49|32429.61
07:19:50|32431.62
07:19:51|32431.62
07:19:52|32431.62
07:19:53|32431.62
07:19:54|32431.62
07:19:55|32431.62
07:19:56|32431.62
07:19:57|32431.62
07:19:59|32433.81
07:20:00|32433.81
07:20:01|32433.81
07:20:02|32433.81
07:20:03|32433.81
07:20:03|32433.81
07:20:05|32433.81
07:20:07|32433.81
07:20:07|32433.81
07:20:08|32433.81
07:20:10|32433.73
07:20:11|32433.73
07:20:11|32433.73
07:20:13|32433.73
07:20:14|32433.73
07:20:15|32433.73
07:20:16|32433.73
07:20:17|32433.73
07:20:19|32440.12
07:20:20|32440.12
07:20:21|32440.12
07:20:23|32440.12
07:20:24|32440.12
07:20:24|32440.12
07:20:26|32440.12
07:20:27|32440.12
07:20:28|32430.74
07:20:30|32432.06
07:20:30|32432.06
07:20:32|32432.06
07:20:33|32432.06
07:20:35|32436.93
07:20:36|32440.86
07:20:37|32440.86
07:20:37|32440.86
07:20:39|32440.86
07:20:39|32440.86
07:20:41|32440.86
07:20:41|32440.86
07:20:43|32427.65
07:20:43|32427.65
07:20:44|32427.65
07:20:45|32427.65
07:20:46|32427.65
07:20:47|32432.44
07:20:48|32432.44
07:20:49|32432.44
07:20:50|32432.44
07:20:51|32432.44
07:20:54|32432.81
07:20:55|32432.81
07:20:56|32432.85
07:20:56|32427.11
07:20:58|32427.11
07:20:58|32427.11
07:20:59|32427.11
07:21:01|32427.11
07:21:03|32432.87
07:21:04|32432.87
07:21:05|32432.87
07:21:06|32432.87
07:21:07|32432.87
07:21:08|32432.87
07:21:09|32432.87
07:21:10|32432.87
07:21:12|32432.87
07:21:13|32432.87
07:21:14|32432.87
07:21:15|32432.87
07:21:16|32432.87
07:21:16|32443.64
07:21:18|32443.64
07:21:18|32443.64
07:21:20|32443.64
07:21:21|32443.64
07:21:23|32443.64
07:21:24|32443.64
07:21:25|32443.64
07:21:25|32443.64
07:21:27|32443.64
07:21:28|32443.64
07:21:29|32443.64
07:21:30|32443.64
07:21:31|32443.64
07:21:33|32443.56
07:21:34|32445.13
07:21:35|32445.13
07:21:36|32445.13
07:21:37|32445.13
07:21:38|32445.13
07:21:39|32445.13
07:21:40|32445.13
07:21:41|32445.37
07:21:42|32445.37
07:21:43|32445.37
07:21:44|32450.01
07:21:45|32450.01
07:21:46|32450.01
07:21:47|32450.01
07:21:48|32450.01
07:21:49|32450.01
07:21:50|32450.01
07:21:51|32450.01
07:21:52|32450.01
07:21:53|32450.01
07:21:54|32450.01
07:21:55|32450.01
07:21:56|32450.01
07:21:57|32450.01
07:21:58|32450.01
07:22:00|32441.86
07:22:00|32441.86
07:22:01|32441.86
07:22:03|32452.57
07:22:04|32452.57
07:22:05|32452.57
07:22:06|32452.57
07:22:08|32452.57
07:22:08|32452.57
07:22:09|32452.57
07:22:11|32452.57
07:22:13|32452.57
07:22:14|32452.57
07:22:14|32443.94
07:22:16|32443.94
07:22:16|32443.94
07:22:18|32443.94
07:22:18|32443.94
07:22:20|32443.94
07:22:22|32443.94
07:22:22|32443.94
07:22:24|32443.94
07:22:25|32443.94
07:22:26|32443.94
07:22:28|32443.94
07:22:29|32443.94
07:22:30|32443.94
07:22:31|32443.94
07:22:32|32443.94
07:22:33|32443.94
07:22:35|32443.94
07:22:36|32443.94
07:22:36|32443.94
07:22:38|32443.94
07:22:39|32443.94
07:22:39|32443.94
07:22:41|32443.94
07:22:42|32443.94
07:22:43|32443.94
07:22:44|32443.94
07:22:45|32443.94
07:22:46|32443.94
07:22:47|32443.94
07:22:48|32443.94
07:22:49|32444.08
07:22:50|32444.08
07:22:51|32444.08
07:22:52|32444.08
07:22:53|32444.08
07:22:54|32444.08
07:22:55|32444.08
07:22:57|32444.08
07:22:57|32444.08
07:22:58|32444.08
07:22:59|32444.08
07:23:01|32444.08
07:23:02|32444.08
07:23:02|32444.08
07:23:04|32444.08
07:23:05|32444.08
07:23:05|32444.08
07:23:07|32444.08
07:23:08|32453.27
07:23:08|32453.27
07:23:10|32457.18
07:23:11|32457.18
07:23:12|32458.12
07:23:14|32458.28
07:23:14|32458.28
07:23:15|32458.28
07:23:17|32458.28
07:23:18|32458.28
07:23:19|32458.28
07:23:19|32458.28
07:23:20|32458.28
07:23:22|32458.28
07:23:24|32458.28
07:23:24|32458.28
07:23:25|32458.28
07:23:27|32458.28
07:23:27|32458.28
07:23:29|32458.28
07:23:29|32458.28
07:23:30|32447.58
07:23:32|32447.58
07:23:33|32447.58
07:23:34|32447.58
07:23:35|32447.58
07:23:37|32447.58
07:23:37|32447.58
07:23:38|32447.58
07:23:39|32447.58
07:23:40|32447.58
07:23:41|32447.58
07:23:42|32447.58
07:23:43|32447.58
07:23:44|32447.58
07:23:45|32447.58
07:23:46|32447.58
07:23:47|32447.58
07:23:48|32447.58
07:23:50|32447.58
07:23:50|32447.58
07:23:51|32441.08
07:23:52|32441.08
07:23:53|32441.08
07:23:54|32441.08
07:23:55|32441.08
07:23:56|32439.26
07:23:58|32439.26
07:24:00|32439.26
07:24:00|32439.26
07:24:01|32439.26
07:24:02|32439.26
07:24:03|32439.26
07:24:04|32439.26
07:24:05|32439.26
07:24:06|32439.26
07:24:08|32439.26
07:24:09|32439.26
07:24:10|32439.26
07:24:12|32439.26
07:24:13|32439.26
07:24:14|32439.26
07:24:16|32439.26
07:24:16|32439.26
07:24:17|32439.26
07:24:18|32439.26
07:24:19|32439.26
07:24:20|32439.26
07:24:21|32439.26
07:24:22|32439.26
07:24:24|32439.26
07:24:25|32439.26
07:24:26|32444.74
07:24:28|32444.74
07:24:28|32444.74
07:24:30|32444.74
07:24:31|32444.74
07:24:32|32444.74
07:24:32|32444.74
07:24:33|32444.74
07:24:34|32444.74
07:24:36|32444.74
07:24:36|32444.74
07:24:37|32444.74
07:24:38|32444.74
07:24:39|32444.74
07:24:40|32444.74
07:24:41|32458.28
07:24:43|32458.28
07:24:44|32458.28
07:24:45|32458.28
07:24:46|32458.28
07:24:47|32458.28
07:24:48|32458.28
07:24:49|32458.28
07:24:50|32458.28
07:24:51|32458.28
07:24:52|32458.28
07:24:53|32458.28
07:24:54|32458.28
07:24:55|32458.28
07:24:56|32458.28
07:24:57|32458.28
07:24:58|32458.28
07:24:59|32458.28
07:25:00|32452.03
07:25:01|32458.27
07:25:02|32458.27
07:25:03|32458.28
07:25:04|32458.28
07:25:05|32458.28
07:25:06|32458.28
07:25:07|32458.28
07:25:08|32451.22
07:25:09|32448.98
07:25:10|32448.98
07:25:11|32448.98
07:25:12|32448.98
07:25:13|32448.98
07:25:15|32448.98
07:25:15|32448.98
07:25:17|32448.98
07:25:17|32457.33
07:25:19|32457.33
07:25:19|32457.33
07:25:21|32457.33
07:25:21|32457.33
07:25:23|32457.33
07:25:23|32457.33
07:25:25|32457.33
07:25:27|32457.33
07:25:28|32457.21
07:25:29|32457.21
07:25:30|32457.21
07:25:32|32457.21
07:25:34|32457.21
07:25:35|32457.21
07:25:36|32457.21
07:25:37|32457.21
07:25:38|32457.21
07:25:40|32457.21
07:25:40|32457.21
07:25:42|32457.21
07:25:43|32457.21
07:25:44|32457.21
07:25:45|32457.21
07:25:46|32457.21
07:25:47|32457.21
07:25:48|32457.21
07:25:49|32455.08
07:25:51|32455.08
07:25:51|32455.08
07:25:53|32455.08
07:25:53|32455.08
07:25:55|32455.08
07:25:55|32455.08
07:25:56|32455.08
07:25:59|32455.08
07:25:59|32455.08
07:26:00|32455.08
07:26:01|32455.08
07:26:02|32455.08
07:26:04|32455.08
07:26:04|32455.08
07:26:05|32455.08
07:26:06|32455.08
07:26:07|32455.08
07:26:09|32455.08
07:26:09|32455.08
07:26:10|32455.08
07:26:11|32455.08
07:26:12|32455.08
07:26:13|32455.08
07:26:14|32455.08
07:26:15|32455.08
07:26:16|32455.08
07:26:17|32455.08
07:26:18|32455.08
07:26:20|32455.08
07:26:20|32455.08
07:26:22|32455.08
07:26:22|32455.08
07:26:23|32455.08
07:26:25|32455.08
07:26:26|32455.08
07:26:27|32455.08
07:26:28|32455.08
07:26:30|32455.08
07:26:32|32455.08
07:26:32|32455.08
07:26:34|32455.08
07:26:35|32455.08
07:26:37|32445.73
07:26:37|32445.73
07:26:38|32445.73
07:26:40|32445.73
07:26:41|32445.73
07:26:42|32445.73
07:26:42|32445.73
07:26:43|32445.73
07:26:45|32445.73
07:26:46|32445.73
07:26:47|32445.73
07:26:48|32445.73
07:26:49|32445.73
07:26:50|32445.73
07:26:51|32445.73
07:26:52|32445.73
07:26:53|32445.73
07:26:54|32445.73
07:26:55|32445.73
07:26:56|32441.35
07:26:57|32441.35
07:26:59|32441.35
07:26:59|32441.35
07:27:01|32441.35
07:27:02|32441.35
07:27:02|32441.35
07:27:03|32441.35
07:27:05|32441.35
07:27:06|32441.35
07:27:07|32441.35
07:27:09|32441.35
07:27:10|32451.19
07:27:11|32451.19
07:27:12|32451.19
07:27:13|32441.94
07:27:14|32441.94
07:27:15|32441.94
07:27:15|32441.94
07:27:17|32441.94
07:27:17|32441.94
07:27:18|32441.94
07:27:19|32441.94
07:27:21|32441.94
07:27:22|32441.94
07:27:22|32441.94
07:27:23|32441.94
07:27:24|32441.94
07:27:26|32441.94
07:27:27|32441.94
07:27:28|32441.94
07:27:29|32441.94
07:27:30|32441.94
07:27:31|32441.94
07:27:33|32441.94
07:27:34|32441.94
07:27:35|32441.94
07:27:36|32441.94
07:27:37|32441.94
07:27:38|32441.94
07:27:39|32441.94
07:27:40|32441.94
07:27:42|32451.11
07:27:42|32451.11
07:27:43|32451.11
07:27:44|32451.11
07:27:46|32451.11
07:27:47|32451.11
07:27:48|32451.11
07:27:49|32451.11
07:27:51|32454.52
07:27:51|32454.52
07:27:52|32454.52
07:27:53|32454.52
07:27:55|32444.51
07:27:56|32444.51
07:27:56|32444.51
07:27:58|32444.51
07:27:58|32444.51
07:27:59|32444.51
07:28:00|32451.11
07:28:01|32451.11
07:28:03|32451.11
07:28:04|32451.11
07:28:06|32451.11
07:28:06|32451.11
07:28:07|32451.11
07:28:08|32451.11
07:28:10|32451.11
07:28:11|32451.11
07:28:12|32451.11
07:28:13|32451.11
07:28:14|32451.11
07:28:16|32451.11
07:28:16|32451.11
07:28:17|32451.11
07:28:18|32458.28
07:28:19|32458.28
07:28:20|32458.28
07:28:21|32458.28
07:28:22|32458.28
07:28:23|32458.28
07:28:24|32458.28
07:28:25|32458.28
07:28:26|32458.28
07:28:28|32458.28
07:28:29|32458.28
07:28:31|32458.28
07:28:32|32458.28
07:28:32|32458.28
07:28:33|32458.28
07:28:34|32458.28
07:28:36|32458.28
07:28:37|32458.28
07:28:38|32458.28
07:28:38|32458.28
07:28:39|32458.28
07:28:40|32458.28
07:28:42|32458.28
07:28:43|32458.28
07:28:45|32458.28
07:28:46|32458.28
07:28:47|32458.28
07:28:48|32458.28
07:28:49|32458.28
07:28:49|32458.28
07:28:51|32458.28
07:28:52|32458.28
07:28:53|32458.28
07:28:53|32458.28
07:28:55|32458.28
07:28:56|32458.28
07:28:57|32458.28
07:28:58|32458.28
07:28:59|32458.28
07:28:59|32458.28
07:29:01|32458.28
07:29:02|32458.28
07:29:03|32458.28
07:29:03|32458.28
07:29:06|32458.28
07:29:06|32458.28
07:29:07|32458.28
07:29:08|32458.28
07:29:09|32458.28
07:29:10|32458.28
07:29:11|32458.28
07:29:12|32448.37
07:29:13|32448.37
07:29:14|32448.37
07:29:16|32448.37
07:29:17|32448.37
07:29:19|32448.37
07:29:20|32448.37
07:29:21|32448.37
07:29:21|32448.37
07:29:22|32448.37
07:29:24|32448.37
07:29:25|32448.37
07:29:26|32448.37
07:29:27|32448.37
07:29:27|32448.37
07:29:30|32448.37
07:29:31|32448.37
07:29:33|32448.37
07:29:34|32448.37
07:29:35|32448.37
07:29:36|32448.37
07:29:37|32448.37
07:29:38|32448.37
07:29:39|32448.37
07:29:40|32448.37
07:29:41|32450.49
07:29:42|32450.49
07:29:44|32450.49
07:29:44|32450.49
07:29:45|32450.49
07:29:46|32450.49
07:29:47|32450.49
07:29:48|32450.49
07:29:49|32450.49
07:29:50|32450.49
07:29:51|32450.49
07:29:52|32450.49
07:29:53|32450.49
07:29:54|32450.49
07:29:55|32450.49
07:29:56|32450.49
07:29:57|32455.88
07:29:58|32455.88
07:29:59|32455.88
07:30:01|32458.28
07:30:02|32458.28
07:30:03|32458.28
07:30:04|32458.28
07:30:05|32458.28
07:30:06|32458.28
07:30:07|32458.28
07:30:08|32458.28
07:30:09|32458.28
07:30:09|32458.28
07:30:12|32453.26
07:30:13|32453.26
07:30:14|32453.26
07:30:15|32453.26
07:30:16|32453.26
07:30:17|32453.26
07:30:17|32453.26
07:30:19|32453.26
07:30:20|32453.26
07:30:21|32453.26
07:30:21|32453.26
07:30:23|32453.26
07:30:24|32453.26
07:30:24|32453.26
07:30:25|32453.26
07:30:27|32453.26
07:30:28|32458.27
07:30:29|32458.27
07:30:30|32458.27
07:30:30|32458.27
07:30:33|32458.27
07:30:33|32458.27
07:30:35|32447.88
07:30:36|32447.88
07:30:36|32447.88
07:30:38|32449.02
07:30:39|32449.02
07:30:40|32449.02
07:30:41|32449.02
07:30:42|32449.02
07:30:44|32449.02
07:30:44|32449.02
07:30:45|32449.02
07:30:46|32449.02
07:30:47|32449.02
07:30:48|32449.02
07:30:49|32449.02
07:30:50|32449.02
07:30:51|32449.02
07:30:52|32449.02
07:30:53|32449.02
07:30:54|32449.02
07:30:55|32449.02
07:30:56|32449.02
07:30:58|32449.02
07:30:58|32449.02
07:30:59|32449.02
07:31:00|32449.02
07:31:01|32449.02
07:31:03|32449.02
07:31:04|32449.02
07:31:05|32456.52
07:31:07|32456.52
07:31:08|32456.52
07:31:09|32456.52
07:31:10|32456.52
07:31:10|32456.52
07:31:12|32456.52
07:31:13|32456.52
07:31:13|32456.52
07:31:14|32456.52
07:31:15|32456.52
07:31:17|32456.52
07:31:18|32456.52
07:31:19|32456.52
07:31:19|32456.52
07:31:20|32456.52
07:31:21|32456.52
07:31:23|32456.52
07:31:23|32456.52
07:31:25|32456.52
07:31:26|32456.52
07:31:27|32456.52
07:31:28|32456.52
07:31:29|32456.52
07:31:30|32458.2
07:31:32|32458.2
07:31:33|32458.2
07:31:34|32458.2
07:31:36|32458.2
07:31:37|32458.2
07:31:39|32458.2
07:31:40|32458.2
07:31:41|32458.2
07:31:42|32458.2
07:31:43|32445.8
07:31:45|32445.8
07:31:46|32454.35
07:31:47|32454.35
07:31:48|32454.35
07:31:49|32454.35
07:31:50|32454.35
07:31:51|32454.35
07:31:52|32454.35
07:31:54|32454.35
07:31:55|32454.35
07:31:56|32454.35
07:31:57|32454.35
07:31:58|32454.35
07:31:59|32454.35
07:32:00|32454.35
07:32:01|32454.35
07:32:03|32454.35
07:32:04|32454.35
07:32:05|32454.35
07:32:06|32454.11
07:32:08|32454.11
07:32:08|32454.11
07:32:09|32454.11
07:32:10|32454.11
07:32:11|32454.11
07:32:12|32454.11
07:32:13|32454.11
07:32:14|32454.11
07:32:15|32454.11
07:32:16|32454.11
07:32:17|32451.94
07:32:18|32458.04
07:32:19|32458.04
07:32:20|32458.04
07:32:21|32458.04
07:32:22|32458.04
07:32:23|32458.04
07:32:24|32447.14
07:32:25|32447.14
07:32:26|32447.14
07:32:28|32447.14
07:32:29|32447.14
07:32:29|32452.75
07:32:31|32452.75
07:32:31|32452.57
07:32:34|32452.57
07:32:35|32452.41
07:32:37|32452.41
07:32:38|32452.41
07:32:38|32452.41
07:32:39|32452.41
07:32:41|32452.41
07:32:42|32452.41
07:32:44|32452.41
07:32:45|32452.41
07:32:46|32455.01
07:32:47|32455.01
07:32:48|32455.07
07:32:49|32457.03
07:32:50|32454.9
07:32:51|32454.9
07:32:52|32454.9
07:32:53|32454.9
07:32:54|32454.9
07:32:55|32454.9
07:32:56|32454.9
07:32:57|32457.03
07:32:58|32457.03
07:32:59|32457.03
07:33:00|32457.03
07:33:01|32457.03
07:33:03|32457.03
07:33:04|32457.03
07:33:05|32457.03
07:33:07|32457.03
07:33:08|32457.03
07:33:09|32457.03
07:33:09|32457.03
07:33:10|32457.03
07:33:13|32457.03
07:33:13|32457.03
07:33:15|32457.03
07:33:16|32447.71
07:33:16|32447.69
07:33:18|32447.69
07:33:19|32447.71
07:33:20|32443.81
07:33:21|32443.81
07:33:22|32443.81
07:33:23|32443.81
07:33:24|32443.81
07:33:24|32443.81
07:33:25|32447.71
07:33:27|32447.71
07:33:28|32447.71
07:33:29|32447.71
07:33:29|32447.71
07:33:31|32447.71
07:33:33|32447.71
07:33:33|32456.84
07:33:35|32457.01
07:33:36|32457.01
07:33:38|32457.01
07:33:38|32457.01
07:33:39|32447.16
07:33:40|32447.16
07:33:41|32447.85
07:33:42|32447.71
07:33:43|32447.71
07:33:44|32447.71
07:33:45|32447.71
07:33:47|32447.71
07:33:48|32447.71
07:33:49|32447.71
07:33:49|32447.71
07:33:50|32447.71
07:33:52|32447.71
07:33:53|32447.71
07:33:53|32447.71
07:33:54|32447.71
07:33:56|32447.71
07:33:57|32447.71
07:33:58|32446.12
07:33:59|32443.87
07:34:00|32443.87
07:34:01|32443.33
07:34:03|32443.87
07:34:04|32443.87
07:34:04|32443.87
07:34:06|32452.19
07:34:06|32452.19
07:34:08|32452.19
07:34:09|32452.19
07:34:09|32452.19
07:34:10|32452.19
07:34:12|32452.19
07:34:13|32452.19
07:34:13|32452.19
07:34:15|32452.19
07:34:16|32452.19
07:34:17|32452.19
07:34:18|32452.19
07:34:19|32452.19
07:34:20|32452.15
07:34:21|32452.15
07:34:22|32452.15
07:34:23|32452.15
07:34:24|32452.15
07:34:25|32452.15
07:34:26|32452.15
07:34:27|32452.15
07:34:28|32452.15
07:34:29|32452.15
07:34:30|32452.15
07:34:31|32452.15
07:34:32|32452.15
07:34:34|32452.17
07:34:36|32452.19
07:34:36|32452.19
07:34:37|32452.19
07:34:39|32443.56
07:34:40|32443.56
07:34:42|32443.56
07:34:42|32443.56
07:34:43|32443.56
07:34:44|32443.56
07:34:46|32443.56
07:34:47|32443.56
07:34:48|32443.56
07:34:48|32443.56
07:34:50|32443.56
07:34:50|32452.19
07:34:51|32452.19
07:34:52|32452.19
07:34:54|32452.19
07:34:55|32452.19
07:34:55|32452.19
07:34:57|32452.19
07:34:58|32452.19
07:34:58|32452.19
07:34:59|32452.19
07:35:01|32452.19
07:35:02|32452.19
07:35:03|32452.19
07:35:04|32452.19
07:35:05|32452.19
07:35:06|32452.19
07:35:07|32452.18
07:35:08|32452.18
07:35:09|32452.18
07:35:10|32452.18
07:35:11|32452.18
07:35:12|32452.18
07:35:13|32452.18
07:35:15|32452.18
07:35:16|32452.18
07:35:17|32452.18
07:35:18|32452.18
07:35:19|32452.19
07:35:20|32452.19
07:35:21|32452.19
07:35:23|32452.19
07:35:23|32452.19
07:35:24|32452.19
07:35:25|32452.19
07:35:26|32452.19
07:35:28|32452.19
07:35:28|32452.19
07:35:29|32452.19
07:35:30|32452.19
07:35:31|32452.19
07:35:32|32452.19
07:35:33|32452.19
07:35:35|32452.19
07:35:37|32458.28
07:35:37|32462.04
07:35:39|32462.04
07:35:40|32462.04
07:35:40|32462.04
07:35:41|32462.04
07:35:44|32462.04
07:35:45|32462.04
07:35:46|32462.03
07:35:46|32462.03
07:35:48|32462.03
07:35:48|32462.03
07:35:50|32462.03
07:35:50|32462.03
07:35:53|32462.03
07:35:53|32462.03
07:35:54|32462.03
07:35:56|32462.03
07:35:57|32462.03
07:35:58|32465.25
07:35:58|32465.25
07:36:00|32465.25
07:36:01|32465.25
07:36:02|32465.25
07:36:03|32465.25
07:36:05|32465.25
07:36:05|32460.
07:36:06|32460.
07:36:07|32460.
07:36:08|32460.
07:36:09|32460.
07:36:10|32460.
07:36:11|32460.
07:36:13|32460.
07:36:14|32460.
07:36:15|32460.
07:36:15|32460.
07:36:17|32460.
07:36:18|32460.
07:36:19|32460.
07:36:20|32460.
07:36:21|32454.59
07:36:22|32459.98
07:36:23|32460.
07:36:25|32460.
07:36:25|32460.
07:36:26|32456.13
07:36:27|32453.72
07:36:28|32456.76
07:36:29|32456.76
07:36:30|32460.
07:36:31|32443.68
07:36:33|32443.68
07:36:33|32450.99
07:36:34|32450.99
07:36:35|32450.99
07:36:37|32451.55
07:36:38|32451.55
07:36:39|32459.83
07:36:40|32460.
07:36:40|32460.
07:36:42|32460.
07:36:43|32460.
07:36:43|32460.
07:36:45|32460.
07:36:45|32460.
07:36:47|32460.
07:36:48|32460.
07:36:49|32459.99
07:36:49|32459.99
07:36:51|32459.99
07:36:52|32459.99
07:36:54|32456.07
07:36:54|32456.07
07:36:55|32456.07
07:36:56|32456.07
07:36:57|32466.87
07:36:58|32466.87
07:36:59|32466.87
07:37:00|32466.87
07:37:01|32466.87
07:37:02|32466.87
07:37:03|32466.87
07:37:05|32466.87
07:37:06|32468.44
07:37:07|32460.59
07:37:09|32460.59
07:37:10|32460.59
07:37:11|32460.59
07:37:11|32460.59
07:37:12|32460.59
07:37:14|32460.59
07:37:15|32460.59
07:37:16|32460.59
07:37:17|32460.59
07:37:18|32460.59
07:37:19|32460.59
07:37:20|32460.59
07:37:21|32460.59
07:37:22|32460.59
07:37:23|32460.59
07:37:24|32460.59
07:37:26|32469.74
07:37:27|32469.74
07:37:28|32469.74
07:37:29|32469.74
07:37:29|32469.74
07:37:31|32469.74
07:37:32|32469.74
07:37:33|32469.74
07:37:34|32469.74
07:37:35|32477.13
07:37:36|32477.13
07:37:37|32478.29
07:37:39|32478.29
07:37:40|32478.29
07:37:41|32478.29
07:37:42|32465.95
07:37:43|32465.95
07:37:45|32465.95
07:37:46|32465.95
07:37:46|32465.95
07:37:48|32465.95
07:37:48|32465.95
07:37:50|32465.95
07:37:51|32465.95
07:37:52|32465.95
07:37:53|32465.95
07:37:54|32465.95
07:37:55|32465.95
07:37:56|32473.46
07:37:57|32475.69
07:37:58|32475.59
07:37:59|32475.46
07:38:00|32475.46
07:38:02|32475.46
07:38:03|32475.46
07:38:04|32475.46
07:38:05|32475.46
07:38:06|32468.59
07:38:07|32468.59
07:38:07|32468.59
07:38:09|32468.59
07:38:10|32468.59
07:38:11|32466.95
07:38:11|32466.95
07:38:13|32466.95
07:38:14|32472.53
07:38:14|32472.53
07:38:16|32472.53
07:38:17|32472.53
07:38:18|32471.73
07:38:19|32471.73
07:38:20|32471.73
07:38:21|32471.73
07:38:22|32471.73
07:38:23|32471.73
07:38:24|32471.73
07:38:25|32471.73
07:38:27|32471.73
07:38:27|32488.01
07:38:28|32473.5
07:38:29|32473.5
07:38:30|32473.5
07:38:31|32473.5
07:38:32|32473.5
07:38:33|32473.5
07:38:34|32473.5
07:38:35|32473.5
07:38:36|32473.5
07:38:37|32473.5
07:38:39|32473.5
07:38:39|32473.5
07:38:42|32479.42
07:38:42|32479.42
07:38:43|32477.82
07:38:44|32477.8
07:38:45|32477.8
07:38:46|32477.8
07:38:47|32477.8
07:38:48|32477.8
07:38:49|32477.8
07:38:50|32477.8
07:38:52|32477.8
07:38:54|32477.8
07:38:54|32477.8
07:38:55|32477.8
07:38:56|32477.8
07:38:57|32493.68
07:38:58|32480.98
07:38:59|32479.6
07:39:00|32479.6
07:39:01|32479.6
07:39:02|32479.6
07:39:03|32479.6
07:39:04|32479.6
07:39:05|32482.68
07:39:06|32482.69
07:39:08|32482.69
07:39:10|32482.69
07:39:11|32482.69
07:39:12|32482.69
07:39:13|32482.69
07:39:13|32482.69
07:39:15|32489.98
07:39:16|32489.98
07:39:17|32489.98
07:39:18|32489.98
07:39:19|32489.98
07:39:20|32489.98
07:39:21|32478.26
07:39:22|32478.26
07:39:23|32479.16
07:39:24|32479.16
07:39:25|32479.16
07:39:27|32489.71
07:39:27|32489.71
07:39:28|32489.71
07:39:30|32489.71
07:39:31|32489.71
07:39:31|32489.71
07:39:33|32489.71
07:39:34|32489.71
07:39:35|32489.71
07:39:36|32489.71
07:39:38|32489.71
07:39:38|32489.71
07:39:39|32489.71
07:39:41|32489.71
07:39:41|32489.71
07:39:43|32489.71
07:39:44|32489.71
07:39:45|32489.71
07:39:46|32489.71
07:39:47|32489.71
07:39:48|32489.71
07:39:49|32489.71
07:39:51|32482.08
07:39:52|32482.08
07:39:53|32482.08
07:39:54|32482.08
07:39:55|32482.08
07:39:56|32482.08
07:39:57|32482.08
07:39:58|32482.08
07:39:59|32482.08
07:40:00|32482.08
07:40:01|32489.52
07:40:03|32489.52
07:40:03|32489.52
07:40:05|32486.08
07:40:06|32499.63
07:40:07|32499.63
07:40:09|32486.4
07:40:11|32486.4
07:40:11|32486.4
07:40:12|32486.4
07:40:13|32486.4
07:40:14|32486.4
07:40:15|32486.4
07:40:16|32486.4
07:40:18|32486.4
07:40:19|32486.4
07:40:20|32486.4
07:40:21|32486.4
07:40:22|32486.4
07:40:22|32486.4
07:40:24|32486.4
07:40:24|32486.4
07:40:26|32479.29
07:40:27|32479.29
07:40:28|32479.29
07:40:29|32479.29
07:40:31|32485.74
07:40:32|32485.74
07:40:33|32485.74
07:40:34|32485.74
07:40:35|32485.74
07:40:36|32485.74
07:40:37|32485.74
07:40:38|32485.74
07:40:40|32485.74
07:40:42|32485.74
07:40:43|32485.74
07:40:45|32485.74
07:40:45|32485.74
07:40:46|32485.74
07:40:47|32485.74
07:40:48|32485.74
07:40:49|32485.74
07:40:50|32488.08
07:40:52|32488.08
07:40:52|32488.08
07:40:54|32488.08
07:40:54|32488.08
07:40:56|32488.08
07:40:58|32488.08
07:40:58|32488.08
07:40:59|32488.08
07:41:00|32488.08
07:41:01|32489.57
07:41:02|32489.57
07:41:03|32489.57
07:41:04|32489.57
07:41:06|32497.83
07:41:07|32497.83
07:41:08|32497.83
07:41:10|32497.83
07:41:11|32497.83
07:41:12|32497.83
07:41:13|32497.83
07:41:14|32487.12
07:41:15|32487.12
07:41:16|32487.12
07:41:18|32487.12
07:41:18|32487.12
07:41:19|32487.12
07:41:20|32487.12
07:41:21|32487.12
07:41:22|32487.12
07:41:23|32487.12
07:41:24|32498.56
07:41:25|32498.56
07:41:26|32498.56
07:41:27|32498.56
07:41:28|32498.56
07:41:29|32498.56
07:41:30|32498.56
07:41:31|32498.56
07:41:32|32498.56
07:41:33|32489.4
07:41:34|32489.4
07:41:35|32489.4
07:41:36|32489.4
07:41:37|32489.4
07:41:38|32489.4
07:41:39|32489.4
07:41:40|32489.4
07:41:41|32489.4
07:41:43|32489.4
07:41:45|32496.51
07:41:45|32499.98
07:41:46|32499.98
07:41:48|32499.98
07:41:48|32499.92
07:41:50|32491.09
07:41:51|32491.09
07:41:52|32500.
07:41:53|32500.
07:41:54|32500.
07:41:55|32500.
07:41:56|32496.02
07:41:57|32496.02
07:41:58|32496.02
07:41:59|32496.02
07:42:00|32498.98
07:42:01|32491.51
07:42:02|32491.51
07:42:03|32491.51
07:42:05|32491.51
07:42:05|32500.
07:42:07|32500.
07:42:09|32500.
07:42:10|32500.
07:42:11|32500.
07:42:12|32500.
07:42:13|32500.
07:42:14|32500.
07:42:15|32500.
07:42:16|32500.
07:42:17|32500.
07:42:18|32500.
07:42:19|32500.
07:42:20|32500.
07:42:21|32500.
07:42:23|32500.
07:42:24|32500.
07:42:25|32500.
07:42:26|32500.
07:42:27|32500.
07:42:28|32500.
07:42:29|32500.
07:42:30|32500.
07:42:31|32500.
07:42:32|32500.
07:42:33|32500.
07:42:34|32500.
07:42:35|32500.
07:42:36|32500.
07:42:37|32500.
07:42:38|32500.
07:42:39|32500.
07:42:40|32500.
07:42:41|32500.
07:42:43|32500.
07:42:44|32500.
07:42:46|32500.
07:42:46|32500.
07:42:47|32500.
07:42:49|32500.
07:42:49|32500.
07:42:50|32500.
07:42:52|32500.
07:42:54|32500.
07:42:54|32500.
07:42:55|32500.
07:42:56|32500.
07:42:57|32500.
07:42:59|32503.99
07:43:00|32503.99
07:43:01|32503.99
07:43:03|32503.99
07:43:03|32507.56
07:43:05|32511.82
07:43:06|32511.82
07:43:07|32511.82
07:43:08|32511.82
07:43:09|32516.97
07:43:10|32516.97
07:43:12|32519.64
07:43:13|32519.21
07:43:14|32519.21
07:43:15|32519.21
07:43:16|32519.21
07:43:16|32519.21
07:43:18|32519.21
07:43:19|32519.21
07:43:20|32525.56
07:43:21|32525.56
07:43:22|32524.78
07:43:23|32524.78
07:43:24|32524.78
07:43:25|32524.78
07:43:26|32523.21
07:43:27|32523.21
07:43:28|32523.21
07:43:29|32523.21
07:43:30|32523.21
07:43:31|32523.21
07:43:32|32523.21
07:43:33|32520.3
07:43:34|32520.3
07:43:35|32520.3
07:43:36|32520.3
07:43:37|32520.3
07:43:38|32520.3
07:43:39|32520.3
07:43:40|32520.3
07:43:41|32520.3
07:43:43|32520.3
07:43:44|32520.3
07:43:45|32520.3
07:43:46|32520.3
07:43:47|32520.3
07:43:48|32520.3
07:43:50|32520.3
07:43:51|32520.3
07:43:52|32520.3
07:43:52|32520.3
07:43:53|32520.3
07:43:55|32520.3
07:43:55|32530.61
07:43:56|32530.61
07:43:58|32530.61
07:43:59|32530.61
07:43:59|32530.61
07:44:01|32530.61
07:44:02|32530.61
07:44:03|32530.61
07:44:04|32530.61
07:44:06|32530.61
07:44:07|32530.61
07:44:08|32530.61
07:44:09|32530.61
07:44:10|32530.61
07:44:11|32530.61
07:44:12|32530.61
07:44:13|32530.61
07:44:14|32530.61
07:44:15|32530.61
07:44:16|32530.61
07:44:17|32530.61
07:44:18|32530.61
07:44:19|32530.61
07:44:20|32530.61
07:44:21|32530.61
07:44:22|32530.61
07:44:23|32530.61
07:44:24|32530.61
07:44:25|32530.61
07:44:26|32530.61
07:44:27|32530.61
07:44:28|32530.61
07:44:29|32530.61
07:44:30|32530.61
07:44:31|32530.61
07:44:32|32530.61
07:44:33|32530.61
07:44:34|32530.61
07:44:35|32530.61
07:44:36|32530.61
07:44:38|32530.61
07:44:38|32530.61
07:44:39|32530.61
07:44:40|32530.61
07:44:41|32527.31
07:44:43|32527.32
07:44:44|32527.32
07:44:46|32527.32
07:44:46|32527.32
07:44:47|32527.32
07:44:48|32527.32
07:44:49|32527.32
07:44:50|32527.32
07:44:51|32527.32
07:44:52|32527.32
07:44:53|32527.32
07:44:54|32527.32
07:44:55|32527.32
07:44:56|32527.32
07:44:58|32527.32
07:44:58|32527.32
07:44:59|32527.32
07:45:01|32527.32
07:45:02|32527.32
07:45:03|32527.32
07:45:04|32527.32
07:45:05|32527.32
07:45:07|32527.32
07:45:07|32527.32
07:45:10|32527.32
07:45:10|32527.32
07:45:11|32527.32
07:45:12|32527.32
07:45:14|32527.32
07:45:15|32518.34
07:45:16|32518.34
07:45:17|32518.34
07:45:18|32518.34
07:45:19|32518.34
07:45:20|32527.99
07:45:22|32533.49
07:45:22|32533.49
07:45:23|32537.31
07:45:24|32531.39
07:45:25|32531.39
07:45:26|32531.39
07:45:27|32531.39
07:45:28|32531.39
07:45:29|32531.39
07:45:30|32531.39
07:45:31|32531.39
07:45:32|32531.39
07:45:33|32531.39
07:45:34|32531.39
07:45:35|32531.39
07:45:36|32531.39
07:45:37|32531.39
07:45:38|32531.39
07:45:39|32531.39
07:45:40|32531.39
07:45:41|32531.39
07:45:42|32531.39
07:45:43|32531.39
07:45:44|32531.39
07:45:46|32531.39
07:45:47|32531.39
07:45:48|32531.39
07:45:49|32531.39
07:45:49|32531.39
07:45:51|32531.39
07:45:52|32531.39
07:45:53|32531.39
07:45:53|32531.39
07:45:54|32531.23
07:45:56|32531.23
07:45:57|32531.23
07:45:58|32531.23
07:45:59|32531.23
07:46:01|32531.23
07:46:01|32531.23
07:46:02|32531.23
07:46:03|32531.23
07:46:04|32531.23
07:46:05|32531.23
07:46:07|32531.23
07:46:08|32531.23
07:46:10|32531.23
07:46:11|32531.23
07:46:12|32531.23
07:46:12|32531.23
07:46:13|32531.23
07:46:14|32531.23
07:46:16|32529.1
07:46:17|32529.1
07:46:18|32529.1
07:46:19|32529.1
07:46:20|32529.1
07:46:21|32529.1
07:46:22|32529.1
07:46:23|32529.1
07:46:24|32529.1
07:46:25|32529.1
07:46:26|32528.18
07:46:27|32528.18
07:46:28|32524.32
07:46:29|32524.32
07:46:30|32524.32
07:46:31|32524.32
07:46:32|32531.43
07:46:33|32531.06
07:46:34|32531.06
07:46:35|32531.06
07:46:36|32533.15
07:46:37|32533.15
07:46:38|32533.15
07:46:39|32533.15
07:46:40|32533.15
07:46:41|32533.15
07:46:42|32533.15
07:46:43|32533.15
07:46:44|32533.15
07:46:45|32533.15
07:46:47|32533.15
07:46:49|32533.15
07:46:50|32522.99
07:46:51|32522.99
07:46:52|32522.99
07:46:53|32532.84
07:46:55|32532.84
07:46:56|32532.84
07:46:57|32532.84
07:46:58|32532.84
07:46:59|32532.84
07:47:00|32532.84
07:47:01|32532.84
07:47:02|32525.76
07:47:04|32525.76
07:47:04|32525.76
07:47:06|32525.76
07:47:06|32525.76
07:47:09|32525.76
07:47:09|32525.76
07:47:10|32524.85
07:47:11|32524.85
07:47:12|32524.85
07:47:13|32524.85
07:47:14|32524.85
07:47:15|32524.85
07:47:16|32524.85
07:47:17|32524.85
07:47:18|32524.85
07:47:20|32524.85
07:47:21|32524.85
07:47:22|32524.85
07:47:23|32521.89
07:47:23|32521.89
07:47:25|32521.89
07:47:26|32521.89
07:47:28|32521.89
07:47:28|32521.89
07:47:29|32521.89
07:47:30|32521.89
07:47:31|32521.89
07:47:32|32521.89
07:47:33|32521.89
07:47:34|32521.89
07:47:35|32521.89
07:47:36|32521.89
07:47:37|32521.89
07:47:38|32521.89
07:47:39|32521.89
07:47:40|32521.89
07:47:41|32516.
07:47:42|32516.
07:47:43|32516.
07:47:44|32516.
07:47:45|32516.
07:47:47|32516.
07:47:49|32503.99
07:47:50|32510.88
07:47:51|32500.
07:47:52|32500.
07:47:52|32500.53
07:47:54|32505.23
07:47:54|32505.23
07:47:57|32505.23
07:47:57|32505.23
07:47:59|32505.23
07:48:00|32505.23
07:48:01|32504.89
07:48:02|32504.89
07:48:03|32504.89
07:48:04|32504.89
07:48:06|32504.89
07:48:06|32501.39
07:48:08|32501.39
07:48:09|32501.51
07:48:10|32501.51
07:48:12|32501.51
07:48:12|32501.51
07:48:13|32501.51
07:48:14|32501.51
07:48:15|32501.51
07:48:16|32501.51
07:48:17|32501.51
07:48:18|32501.51
07:48:19|32501.51
07:48:21|32501.51
07:48:22|32501.51
07:48:23|32501.51
07:48:24|32501.51
07:48:24|32501.51
07:48:26|32501.51
07:48:26|32501.51
07:48:28|32501.51
07:48:29|32501.51
07:48:29|32501.51
07:48:31|32501.51
07:48:32|32501.51
07:48:32|32501.51
07:48:34|32501.51
07:48:34|32501.51
07:48:36|32505.73
07:48:36|32514.49
07:48:38|32514.49
07:48:39|32514.49
07:48:40|32514.49
07:48:41|32514.49
07:48:42|32514.49
07:48:44|32514.49
07:48:45|32514.49
07:48:46|32514.49
07:48:47|32514.49
07:48:49|32514.49
07:48:50|32514.49
07:48:51|32517.18
07:48:52|32517.18
07:48:53|32517.18
07:48:54|32517.18
07:48:55|32517.18
07:48:56|32517.18
07:48:57|32517.18
07:48:58|32517.18
07:48:59|32515.26
07:49:00|32515.26
07:49:01|32510.73
07:49:03|32510.73
07:49:03|32510.73
07:49:04|32510.73
07:49:05|32510.73
07:49:06|32510.73
07:49:08|32510.73
07:49:08|32520.25
07:49:10|32520.25
07:49:11|32520.25
07:49:12|32520.25
07:49:13|32520.25
07:49:15|32520.25
07:49:15|32515.78
07:49:16|32515.78
07:49:19|32515.78
07:49:19|32515.78
07:49:20|32515.78
07:49:21|32515.78
07:49:22|32515.78
07:49:24|32515.78
07:49:24|32515.78
07:49:25|32525.63
07:49:26|32525.63
07:49:27|32525.63
07:49:29|32525.63
07:49:29|32525.63
07:49:30|32525.63
07:49:31|32520.63
07:49:32|32520.63
07:49:33|32520.63
07:49:34|32520.63
07:49:36|32520.63
07:49:36|32520.63
07:49:38|32520.63
07:49:38|32520.63
07:49:40|32520.63
07:49:40|32520.63
07:49:42|32520.63
07:49:43|32521.22
07:49:44|32521.22
07:49:45|32521.22
07:49:45|32519.74
07:49:47|32521.59
07:49:48|32524.99
07:49:48|32524.99
07:49:51|32524.99
07:49:51|32524.99
07:49:53|32524.99
07:49:54|32524.99
07:49:55|32524.99
07:49:57|32525.
07:49:57|32525.
07:49:58|32525.
07:49:59|32525.
07:50:00|32525.
07:50:02|32525.
07:50:03|32525.
07:50:04|32534.12
07:50:06|32533.2
07:50:08|32542.18
07:50:09|32542.18
07:50:11|32542.18
07:50:11|32542.18
07:50:12|32542.18
07:50:13|32542.18
07:50:14|32542.18
07:50:15|32542.18
07:50:17|32542.18
07:50:17|32542.18
07:50:19|32542.18
07:50:19|32542.18
07:50:20|32542.18
07:50:22|32542.18
07:50:23|32542.18
07:50:24|32542.18
07:50:25|32542.18
07:50:26|32542.18
07:50:27|32533.25
07:50:28|32540.69
07:50:29|32543.04
07:50:30|32533.66
07:50:31|32533.66
07:50:32|32533.66
07:50:33|32541.58
07:50:33|32533.89
07:50:35|32533.73
07:50:35|32533.72
07:50:36|32544.66
07:50:38|32544.66
07:50:38|32544.66
07:50:40|32544.66
07:50:42|32544.9
07:50:42|32547.
07:50:43|32546.99
07:50:44|32547.
07:50:45|32547.
07:50:46|32547.
07:50:47|32547.
07:50:48|32547.
07:50:51|32547.
07:50:51|32547.
07:50:52|32547.
07:50:53|32547.
07:50:54|32547.
07:50:55|32547.
07:50:56|32547.
07:50:57|32547.
07:50:58|32547.
07:50:59|32547.
07:51:00|32547.
07:51:01|32547.
07:51:02|32547.
07:51:03|32547.
07:51:04|32547.
07:51:06|32547.
07:51:07|32547.
07:51:09|32547.
07:51:10|32547.
07:51:11|32547.
07:51:11|32547.
07:51:12|32547.
07:51:14|32547.
07:51:14|32547.
07:51:15|32547.
07:51:17|32547.
07:51:18|32547.
07:51:19|32547.
07:51:20|32547.
07:51:20|32547.
07:51:23|32542.62
07:51:23|32542.62
07:51:25|32542.62
07:51:25|32542.62
07:51:27|32542.62
07:51:27|32542.62
07:51:29|32542.62
07:51:29|32546.97
07:51:30|32546.99
07:51:31|32547.
07:51:32|32547.
07:51:34|32547.
07:51:35|32546.99
07:51:36|32546.99
07:51:37|32547.
07:51:38|32547.
07:51:38|32547.
07:51:40|32547.
07:51:40|32547.
07:51:42|32547.
07:51:43|32547.
07:51:44|32547.
07:51:45|32547.
07:51:46|32547.
07:51:48|32547.
07:51:48|32547.
07:51:49|32547.
07:51:50|32547.
07:51:52|32547.
07:51:53|32547.
07:51:55|32547.
07:51:55|32547.
07:51:56|32547.
07:51:57|32547.
07:51:58|32547.
07:51:59|32550.
07:52:01|32550.
07:52:01|32550.
07:52:02|32550.
07:52:04|32543.86
07:52:04|32543.86
07:52:07|32543.86
07:52:07|32543.86
07:52:08|32543.86
07:52:10|32549.99
07:52:11|32549.99
07:52:12|32549.99
07:52:13|32549.99
07:52:15|32550.
07:52:15|32550.
07:52:16|32550.
07:52:17|32550.
07:52:19|32550.
07:52:20|32557.29
07:52:21|32557.29
07:52:21|32557.29
07:52:23|32560.
07:52:24|32560.
07:52:25|32560.
07:52:26|32560.
07:52:27|32560.
07:52:28|32560.
07:52:29|32560.
07:52:30|32560.
07:52:30|32560.
07:52:32|32560.
07:52:33|32551.83
07:52:34|32553.
07:52:36|32553.
07:52:36|32553.
07:52:37|32547.87
07:52:38|32547.87
07:52:39|32547.87
07:52:40|32547.87
07:52:41|32552.61
07:52:42|32552.61
07:52:43|32552.61
07:52:44|32552.61
07:52:45|32559.93
07:52:46|32559.93
07:52:47|32559.99
07:52:49|32559.99
07:52:49|32559.99
07:52:51|32559.99
07:52:53|32560.
07:52:54|32560.
07:52:55|32560.
07:52:57|32560.
07:52:58|32560.
07:53:00|32560.
07:53:01|32560.
07:53:02|32560.
07:53:03|32560.
07:53:04|32560.
07:53:05|32560.
07:53:07|32560.
07:53:08|32560.
07:53:09|32560.
07:53:10|32560.
07:53:12|32560.
07:53:13|32560.
07:53:13|32560.
07:53:14|32557.35
07:53:17|32557.35
07:53:17|32557.35
07:53:18|32557.36
07:53:19|32560.26
07:53:21|32562.71
07:53:22|32562.71
07:53:23|32562.71
07:53:24|32562.71
07:53:25|32562.71
07:53:26|32562.71
07:53:27|32562.71
07:53:28|32577.17
07:53:29|32576.61
07:53:30|32576.61
07:53:31|32576.61
07:53:31|32576.61
07:53:33|32576.61
07:53:35|32576.61
07:53:35|32576.61
07:53:36|32576.61
07:53:37|32576.61
07:53:38|32576.61
07:53:39|32576.61
07:53:41|32576.61
07:53:42|32576.61
07:53:43|32569.12
07:53:45|32563.2
07:53:46|32564.49
07:53:46|32564.49
07:53:48|32564.49
07:53:49|32564.49
07:53:50|32564.49
07:53:50|32564.49
07:53:52|32564.49
07:53:53|32564.49
07:53:54|32564.49
07:53:56|32571.59
07:53:56|32571.59
07:53:58|32571.59
07:53:58|32571.58
07:53:59|32571.58
07:54:02|32571.58
07:54:02|32571.58
07:54:04|32561.69
07:54:05|32561.69
07:54:06|32584.89
07:54:07|32569.09
07:54:08|32567.12
07:54:09|32569.94
07:54:10|32570.48
07:54:11|32570.49
07:54:12|32570.49
07:54:13|32567.12
07:54:15|32567.12
07:54:15|32567.12
07:54:16|32567.12
07:54:17|32567.12
07:54:18|32567.12
07:54:19|32567.12
07:54:20|32559.27
07:54:21|32559.27
07:54:22|32559.27
07:54:23|32559.27
07:54:24|32559.27
07:54:25|32566.43
07:54:26|32566.43
07:54:27|32566.32
07:54:28|32566.32
07:54:29|32566.32
07:54:30|32566.32
07:54:31|32566.32
07:54:32|32566.32
07:54:33|32566.32
07:54:34|32566.32
07:54:35|32558.4
07:54:37|32558.4
07:54:38|32558.4
07:54:39|32553.2
07:54:39|32553.2
07:54:40|32553.2
07:54:41|32553.2
07:54:42|32553.2
07:54:44|32553.2
07:54:46|32549.46
07:54:46|32549.46
07:54:47|32549.46
07:54:48|32549.46
07:54:49|32549.46
07:54:50|32549.46
07:54:51|32549.46
07:54:52|32547.94
07:54:54|32547.94
07:54:55|32547.94
07:54:57|32547.94
07:54:58|32547.94
07:54:59|32547.94
07:55:01|32547.94
07:55:02|32556.6
07:55:03|32549.07
07:55:04|32549.07
07:55:05|32549.07
07:55:06|32549.07
07:55:07|32549.07
07:55:08|32549.07
07:55:10|32549.07
07:55:11|32549.07
07:55:12|32549.07
07:55:13|32549.07
07:55:14|32549.07
07:55:15|32549.07
07:55:16|32549.07
07:55:17|32549.07
07:55:18|32549.07
07:55:19|32549.07
07:55:20|32548.24
07:55:21|32548.24
07:55:22|32548.24
07:55:23|32548.24
07:55:24|32543.34
07:55:25|32543.34
07:55:26|32543.34
07:55:27|32550.
07:55:28|32550.
07:55:29|32550.
07:55:30|32550.
07:55:31|32550.
07:55:32|32550.
07:55:33|32550.
07:55:34|32550.
07:55:35|32550.
07:55:36|32540.69
07:55:37|32540.69
07:55:39|32536.91
07:55:39|32536.91
07:55:40|32536.9
07:55:41|32536.9
07:55:42|32536.9
07:55:43|32536.31
07:55:44|32535.57
07:55:45|32535.57
07:55:46|32535.57
07:55:47|32535.57
07:55:48|32533.34
07:55:49|32533.34
07:55:50|32533.34
07:55:51|32528.17
07:55:52|32528.17
07:55:53|32528.17
07:55:55|32528.17
07:55:57|32528.17
07:55:57|32528.17
07:55:58|32528.18
07:55:59|32528.18
07:56:00|32528.18
07:56:01|32528.18
07:56:02|32528.18
07:56:03|32528.74
07:56:05|32528.17
07:56:07|32528.17
07:56:07|32534.94
07:56:08|32534.94
07:56:09|32534.94
07:56:10|32523.87
07:56:11|32523.87
07:56:13|32537.43
07:56:14|32537.43
07:56:16|32537.43
07:56:17|32537.43
07:56:18|32539.31
07:56:18|32539.31
07:56:20|32539.31
07:56:21|32539.31
07:56:22|32539.31
07:56:23|32539.31
07:56:24|32539.31
07:56:25|32539.31
07:56:26|32539.31
07:56:27|32547.76
07:56:28|32547.76
07:56:30|32547.76
07:56:31|32547.76
07:56:32|32547.76
07:56:32|32547.76
07:56:33|32547.76
07:56:35|32547.76
07:56:35|32547.76
07:56:37|32547.76
07:56:37|32549.19
07:56:38|32549.19
07:56:39|32549.19
07:56:41|32549.19
07:56:41|32549.19
07:56:42|32549.19
07:56:44|32549.19
07:56:44|32549.19
07:56:45|32549.19
07:56:46|32549.19
07:56:47|32549.29
07:56:48|32549.29
07:56:49|32549.29
07:56:50|32549.29
07:56:52|32549.26
07:56:52|32549.26
07:56:53|32549.26
07:56:55|32549.26
07:56:56|32549.26
07:56:57|32549.26
07:56:58|32549.26
07:57:00|32547.35
07:57:00|32547.35
07:57:02|32545.15
07:57:02|32545.15
07:57:04|32545.15
07:57:05|32545.15
07:57:06|32545.15
07:57:07|32545.15
07:57:08|32557.24
07:57:10|32547.48
07:57:10|32547.48
07:57:11|32547.48
07:57:13|32547.47
07:57:13|32547.47
07:57:14|32547.47
07:57:15|32547.47
07:57:16|32545.69
07:57:18|32545.69
07:57:18|32545.69
07:57:19|32545.69
07:57:20|32545.69
07:57:21|32545.69
07:57:22|32545.69
07:57:23|32545.69
07:57:24|32545.69
07:57:25|32545.69
07:57:26|32545.69
07:57:27|32554.72
07:57:29|32554.72
07:57:29|32554.72
07:57:30|32554.72
07:57:31|32554.72
07:57:32|32537.63
07:57:34|32537.63
07:57:34|32537.63
07:57:35|32537.63
07:57:36|32537.63
07:57:38|32537.63
07:57:39|32537.63
07:57:40|32537.63
07:57:41|32537.63
07:57:41|32537.63
07:57:43|32537.63
07:57:44|32537.63
07:57:45|32537.63
07:57:46|32537.63
07:57:47|32553.67
07:57:48|32541.18
07:57:49|32541.18
07:57:50|32541.18
07:57:51|32545.6
07:57:52|32536.25
07:57:53|32536.25
07:57:54|32536.25
07:57:55|32536.25
07:57:56|32536.25
07:57:58|32536.25
07:58:00|32536.25
07:58:00|32536.25
07:58:01|32536.25
07:58:03|32536.25
07:58:04|32536.25
07:58:05|32536.25
07:58:06|32536.25
07:58:08|32550.44
07:58:08|32550.44
07:58:10|32553.28
07:58:11|32553.28
07:58:12|32553.28
07:58:13|32553.28
07:58:14|32550.56
07:58:15|32550.56
07:58:16|32550.56
07:58:17|32550.56
07:58:18|32550.56
07:58:19|32550.56
07:58:20|32550.56
07:58:21|32550.56
07:58:22|32550.56
07:58:23|32556.51
07:58:24|32556.51
07:58:25|32556.51
07:58:26|32556.51
07:58:27|32556.51
07:58:28|32569.43
07:58:29|32569.43
07:58:30|32569.43
07:58:31|32566.08
07:58:32|32566.08
07:58:34|32566.08
07:58:34|32566.08
07:58:35|32566.08
07:58:36|32554.24
07:58:38|32554.24
07:58:38|32554.24
07:58:39|32554.24
07:58:41|32554.24
07:58:42|32554.24
07:58:43|32554.24
07:58:44|32554.24
07:58:45|32554.24
07:58:46|32555.28
07:58:47|32555.28
07:58:48|32563.41
07:58:49|32563.41
07:58:50|32563.41
07:58:51|32563.41
07:58:52|32563.41
07:58:53|32563.41
07:58:54|32563.41
07:58:55|32563.41
07:58:56|32563.41
07:58:57|32563.41
07:58:59|32563.41
07:58:59|32563.41
07:59:00|32563.41
07:59:02|32563.41
07:59:03|32563.41
07:59:04|32563.41
07:59:06|32563.41
07:59:07|32563.41
07:59:08|32563.41
07:59:08|32563.41
07:59:10|32563.41
07:59:11|32563.41
07:59:13|32563.41
07:59:13|32563.41
07:59:15|32563.38
07:59:17|32563.38
07:59:18|32563.38
07:59:19|32563.38
07:59:19|32563.38
07:59:21|32563.38
07:59:21|32563.38
07:59:22|32563.38
07:59:24|32563.38
07:59:25|32563.38
07:59:25|32563.38
07:59:27|32563.38
07:59:28|32563.38
07:59:28|32550.57
07:59:29|32550.57
07:59:31|32550.57
07:59:31|32550.57
07:59:33|32550.57
07:59:34|32550.57
07:59:35|32550.57
07:59:36|32550.57
07:59:37|32550.57
07:59:37|32563.11
07:59:38|32563.11
07:59:40|32563.11
07:59:40|32563.11
07:59:41|32563.11
07:59:42|32563.11
07:59:44|32563.11
07:59:44|32563.11
07:59:45|32563.4
07:59:46|32563.4
07:59:48|32563.4
07:59:48|32563.4
07:59:49|32563.4
07:59:50|32563.4
07:59:52|32563.4
07:59:53|32563.4
07:59:54|32563.4
07:59:55|32563.4
07:59:56|32563.4
07:59:57|32563.4
07:59:58|32563.4
07:59:59|32563.4
08:00:00|32563.4
08:00:01|32563.4
08:00:03|32563.4
08:00:04|32563.4
08:00:06|32563.4
08:00:07|32563.4
08:00:07|32563.4
08:00:09|32563.41
08:00:11|32563.41
08:00:11|32563.41
08:00:12|32563.41
08:00:13|32563.41
08:00:14|32563.41
08:00:15|32573.17
08:00:17|32573.17
08:00:18|32573.17
08:00:19|32573.17
08:00:21|32573.17
08:00:22|32573.17
08:00:22|32563.96
08:00:23|32563.96
08:00:25|32563.96
08:00:25|32563.96
08:00:26|32563.96
08:00:27|32563.96
08:00:28|32556.64
08:00:30|32556.64
08:00:30|32556.64
08:00:31|32556.64
08:00:32|32556.64
08:00:33|32556.64
08:00:34|32556.64
08:00:36|32556.64
08:00:36|32556.64
08:00:38|32558.24
08:00:38|32558.24
08:00:39|32558.24
08:00:40|32553.97
08:00:41|32553.96
08:00:43|32553.96
08:00:43|32553.96
08:00:45|32553.96
08:00:45|32553.96
08:00:46|32553.96
08:00:48|32553.96
08:00:48|32551.26
08:00:49|32551.26
08:00:51|32551.28
08:00:51|32545.13
08:00:52|32544.96
08:00:54|32544.96
08:00:54|32536.71
08:00:56|32536.71
08:00:57|32536.71
08:00:58|32536.71
08:00:59|32545.15
08:01:00|32545.15
08:01:01|32545.15
08:01:03|32545.15
08:01:04|32545.15
08:01:06|32545.15
08:01:07|32545.15
08:01:08|32545.15
08:01:09|32545.15
08:01:11|32544.54
08:01:12|32546.7
08:01:13|32558.94
08:01:14|32557.95
08:01:15|32557.95
08:01:16|32557.95
08:01:17|32557.95
08:01:18|32557.95
08:01:20|32557.95
08:01:21|32557.95
08:01:22|32557.95
08:01:23|32557.95
08:01:24|32557.95
08:01:26|32557.95
08:01:26|32557.95
08:01:27|32557.95
08:01:28|32557.95
08:01:29|32545.82
08:01:30|32557.92
08:01:31|32560.86
08:01:32|32560.86
08:01:33|32560.86
08:01:35|32560.86
08:01:35|32551.78
08:01:36|32551.78
08:01:37|32551.78
08:01:39|32551.78
08:01:40|32549.66
08:01:40|32546.95
08:01:42|32546.95
08:01:43|32546.95
08:01:45|32546.95
08:01:45|32546.95
08:01:46|32546.95
08:01:47|32546.95
08:01:48|32546.95
08:01:49|32546.95
08:01:50|32546.95
08:01:51|32546.95
08:01:52|32546.95
08:01:53|32546.95
08:01:54|32546.95
08:01:55|32546.95
08:01:56|32545.
08:01:57|32545.
08:01:58|32545.
08:01:59|32545.
08:02:01|32545.
08:02:03|32545.
08:02:03|32545.
08:02:04|32545.
08:02:05|32545.
08:02:07|32545.
08:02:08|32545.
08:02:09|32545.
08:02:11|32545.
08:02:12|32545.
08:02:13|32545.
08:02:14|32545.
08:02:15|32545.
08:02:16|32545.
08:02:17|32545.
08:02:18|32545.
08:02:19|32545.
08:02:19|32545.
08:02:20|32545.
08:02:22|32545.
08:02:22|32553.86
08:02:23|32553.86
08:02:25|32553.86
08:02:26|32553.86
08:02:26|32553.86
08:02:28|32553.86
08:02:28|32553.86
08:02:30|32553.86
08:02:31|32553.86
08:02:32|32553.86
08:02:33|32553.86
08:02:34|32553.86
08:02:35|32553.68
08:02:36|32553.68
08:02:37|32553.68
08:02:38|32553.68
08:02:39|32553.68
08:02:41|32553.68
08:02:41|32553.68
08:02:42|32553.68
08:02:43|32553.68
08:02:44|32553.68
08:02:46|32553.68
08:02:46|32553.68
08:02:47|32553.68
08:02:48|32553.68
08:02:49|32553.68
08:02:50|32553.68
08:02:51|32553.68
08:02:52|32553.68
08:02:53|32553.68
08:02:54|32548.23
08:02:55|32548.23
08:02:56|32548.23
08:02:57|32548.23
08:02:58|32534.37
08:02:59|32540.21
08:03:00|32540.21
08:03:02|32540.21
08:03:04|32540.21
08:03:05|32540.21
08:03:07|32540.21
08:03:08|32542.96
08:03:09|32542.96
08:03:10|32542.96
08:03:12|32542.96
08:03:12|32545.13
08:03:13|32545.13
08:03:15|32545.13
08:03:15|32545.13
08:03:17|32540.91
08:03:19|32540.91
08:03:20|32540.91
08:03:20|32540.91
08:03:21|32551.82
08:03:22|32551.82
08:03:24|32551.82
08:03:24|32551.82
08:03:26|32551.82
08:03:27|32551.82
08:03:28|32551.82
08:03:29|32551.82
08:03:30|32540.56
08:03:32|32540.56
08:03:32|32540.56
08:03:33|32540.56
08:03:34|32539.17
08:03:36|32539.18
08:03:37|32539.18
08:03:38|32539.18
08:03:38|32539.18
08:03:40|32543.19
08:03:41|32543.19
08:03:41|32543.19
08:03:43|32543.19
08:03:43|32543.19
08:03:45|32543.19
08:03:45|32543.19
08:03:47|32543.19
08:03:48|32543.19
08:03:49|32543.19
08:03:49|32543.19
08:03:51|32543.19
08:03:52|32543.19
08:03:53|32543.19
08:03:54|32543.19
08:03:55|32543.19
08:03:56|32543.19
08:03:57|32543.19
08:03:58|32543.19
08:03:59|32543.19
08:04:00|32543.19
08:04:01|32543.19
08:04:02|32543.19
08:04:04|32543.19
08:04:05|32543.19
08:04:06|32543.19
08:04:07|32543.19
08:04:09|32543.19
08:04:10|32543.19
08:04:12|32543.19
08:04:13|32543.19
08:04:14|32543.19
08:04:16|32543.19
08:04:17|32534.8
08:04:18|32533.34
08:04:19|32533.34
08:04:20|32533.34
08:04:21|32533.34
08:04:22|32530.05
08:04:23|32530.05
08:04:24|32530.05
08:04:25|32530.01
08:04:26|32530.01
08:04:27|32530.01
08:04:28|32530.01
08:04:29|32530.01
08:04:30|32530.01
08:04:32|32530.01
08:04:33|32530.01
08:04:33|32530.01
08:04:35|32530.01
08:04:35|32530.01
08:04:37|32530.01
08:04:38|32530.01
08:04:39|32530.01
08:04:39|32541.42
08:04:41|32538.97
08:04:41|32538.97
08:04:43|32538.97
08:04:44|32538.97
08:04:45|32538.97
08:04:46|32538.97
08:04:47|32538.97
08:04:48|32538.97
08:04:49|32538.97
08:04:50|32530.47
08:04:51|32530.47
08:04:52|32530.47
08:04:53|32530.47
08:04:54|32530.47
08:04:55|32530.47
08:04:56|32530.47
08:04:57|32530.47
08:04:58|32530.47
08:04:59|32530.47
08:05:00|32530.47
08:05:01|32530.01
08:05:02|32530.01
08:05:03|32530.
08:05:04|32530.
08:05:06|32530.01
08:05:07|32530.01
08:05:08|32530.
08:05:09|32530.
08:05:10|32530.
08:05:11|32530.
08:05:12|32530.
08:05:13|32530.
08:05:14|32530.
08:05:16|32530.01
08:05:17|32530.01
08:05:17|32530.01
08:05:19|32530.01
08:05:19|32530.01
08:05:21|32525.05
08:05:22|32525.05
08:05:22|32525.05
08:05:24|32525.05
08:05:25|32514.02
08:05:26|32514.02
08:05:27|32512.84
08:05:29|32518.64
08:05:30|32503.99
08:05:31|32503.99
08:05:31|32503.13
08:05:32|32503.13
08:05:34|32503.13
08:05:34|32503.13
08:05:36|32503.13
08:05:36|32503.13
08:05:37|32503.13
08:05:39|32503.13
08:05:40|32503.13
08:05:41|32503.13
08:05:42|32503.13
08:05:42|32503.13
08:05:44|32503.13
08:05:45|32503.13
08:05:45|32508.53
08:05:47|32508.53
08:05:47|32508.53
08:05:48|32508.53
08:05:50|32508.53
08:05:51|32508.53
08:05:52|32508.53
08:05:53|32508.53
08:05:54|32508.53
08:05:55|32508.53
08:05:56|32516.81
08:05:57|32516.81
08:05:58|32516.81
08:05:59|32516.81
08:06:01|32516.81
08:06:01|32516.52
08:06:02|32516.52
08:06:03|32516.52
08:06:05|32516.52
08:06:06|32516.52
08:06:07|32516.52
08:06:08|32516.52
08:06:09|32516.52
08:06:10|32516.52
08:06:11|32516.52
08:06:12|32516.52
08:06:13|32520.51
08:06:14|32515.29
08:06:15|32515.29
08:06:16|32515.29
08:06:17|32515.3
08:06:17|32515.3
08:06:19|32515.3
08:06:20|32515.3
08:06:21|32515.3
08:06:22|32532.64
08:06:23|32532.64
08:06:24|32532.64
08:06:25|32532.64
08:06:26|32532.64
08:06:27|32532.64
08:06:28|32532.64
08:06:29|32520.89
08:06:30|32520.89
08:06:31|32520.89
08:06:32|32520.89
08:06:33|32520.89
08:06:34|32520.89
08:06:35|32520.89
08:06:36|32520.89
08:06:37|32520.89
08:06:38|32520.89
08:06:39|32520.89
08:06:40|32520.89
08:06:41|32520.89
08:06:42|32520.89
08:06:43|32520.89
08:06:44|32520.89
08:06:45|32522.74
08:06:47|32522.74
08:06:47|32522.74
08:06:48|32522.74
08:06:49|32522.74
08:06:50|32522.74
08:06:51|32522.74
08:06:52|32522.74
08:06:54|32522.74
08:06:55|32522.74
08:06:56|32522.74
08:06:57|32524.18
08:06:58|32524.18
08:06:59|32524.18
08:07:00|32530.92
08:07:01|32530.92
08:07:02|32530.92
08:07:03|32530.92
08:07:04|32530.92
08:07:05|32530.92
08:07:07|32530.92
08:07:08|32530.92
08:07:09|32530.92
08:07:10|32530.92
08:07:12|32530.92
08:07:13|32530.92
08:07:14|32530.92
08:07:15|32530.92
08:07:16|32530.92
08:07:18|32530.92
08:07:19|32530.92
08:07:20|32530.92
08:07:22|32530.92
08:07:22|32530.92
08:07:24|32530.92
08:07:25|32530.92
08:07:26|32530.92
08:07:27|32530.92
08:07:28|32530.92
08:07:29|32531.88
08:07:30|32531.88
08:07:31|32531.88
08:07:32|32531.88
08:07:33|32531.88
08:07:34|32531.88
08:07:35|32531.88
08:07:36|32523.13
08:07:37|32532.68
08:07:38|32532.68
08:07:39|32532.68
08:07:40|32532.5
08:07:41|32532.5
08:07:42|32533.29
08:07:43|32539.29
08:07:44|32539.29
08:07:45|32539.29
08:07:46|32539.29
08:07:47|32539.29
08:07:48|32539.29
08:07:49|32539.29
08:07:50|32539.29
08:07:51|32539.29
08:07:52|32539.29
08:07:53|32539.29
08:07:54|32539.29
08:07:55|32539.29
08:07:56|32539.29
08:07:57|32539.29
08:07:58|32529.05
08:07:59|32524.93
08:08:00|32524.93
08:08:02|32524.93
08:08:03|32524.93
08:08:03|32524.93
08:08:05|32534.11
08:08:06|32534.11
08:08:07|32527.24
08:08:09|32527.23
08:08:10|32527.23
08:08:11|32527.25
08:08:12|32527.25
08:08:13|32525.76
08:08:14|32523.13
08:08:15|32523.13
08:08:16|32523.13
08:08:17|32523.13
08:08:19|32523.13
08:08:19|32523.13
08:08:21|32523.13
08:08:22|32523.13
08:08:23|32523.13
08:08:24|32523.13
08:08:24|32523.13
08:08:26|32523.13
08:08:27|32523.13
08:08:28|32523.13
08:08:29|32513.23
08:08:30|32513.23
08:08:31|32513.23
08:08:31|32513.23
08:08:32|32513.23
08:08:33|32513.23
08:08:35|32513.23
08:08:36|32503.99
08:08:36|32503.99
08:08:38|32503.99
08:08:39|32503.99
08:08:39|32503.99
08:08:41|32503.99
08:08:41|32503.99
08:08:43|32503.99
08:08:43|32503.99
08:08:45|32503.99
08:08:46|32503.99
08:08:46|32500.
08:08:47|32500.
08:08:48|32500.
08:08:50|32500.
08:08:51|32496.
08:08:52|32496.
08:08:53|32496.
08:08:54|32496.
08:08:54|32496.
08:08:55|32496.
08:08:57|32508.23
08:08:58|32508.23
08:08:58|32508.23
08:09:00|32508.23
08:09:00|32508.23
08:09:01|32508.23
08:09:03|32508.23
08:09:04|32508.23
08:09:05|32508.23
08:09:06|32508.23
08:09:08|32508.23
08:09:10|32508.23
08:09:10|32508.23
08:09:12|32508.23
08:09:13|32508.23
08:09:14|32508.23
08:09:15|32508.23
08:09:15|32508.23
08:09:17|32508.23
08:09:18|32508.23
08:09:19|32508.23
08:09:20|32508.23
08:09:21|32508.23
08:09:22|32508.23
08:09:23|32508.23
08:09:23|32508.23
08:09:25|32508.23
08:09:25|32508.23
08:09:26|32514.55
08:09:28|32514.55
08:09:29|32514.55
08:09:31|32514.55
08:09:31|32514.55
08:09:32|32506.14
08:09:33|32506.14
08:09:34|32506.14
08:09:36|32506.14
08:09:36|32506.14
08:09:37|32506.14
08:09:38|32506.14
08:09:39|32506.14
08:09:40|32506.14
08:09:41|32506.14
08:09:42|32506.14
08:09:43|32506.14
08:09:44|32506.14
08:09:45|32506.14
08:09:46|32506.14
08:09:47|32506.14
08:09:48|32506.14
08:09:49|32506.14
08:09:50|32506.14
08:09:51|32506.14
08:09:53|32506.14
08:09:54|32506.14
08:09:55|32506.14
08:09:56|32506.14
08:09:56|32506.14
08:09:58|32506.14
08:09:58|32506.14
08:10:00|32506.14
08:10:01|32506.14
08:10:02|32506.14
08:10:03|32506.14
08:10:04|32506.14
08:10:05|32506.14
08:10:06|32506.14
08:10:07|32506.14
08:10:08|32506.14
08:10:10|32506.14
08:10:10|32506.14
08:10:11|32500.01
08:10:13|32496.57
08:10:15|32496.57
08:10:16|32496.57
08:10:18|32496.57
08:10:19|32496.57
08:10:21|32500.01
08:10:22|32500.01
08:10:22|32500.01
08:10:24|32500.01
08:10:25|32500.01
08:10:26|32500.01
08:10:27|32500.01
08:10:28|32500.01
08:10:29|32500.01
08:10:30|32492.84
08:10:31|32492.84
08:10:32|32492.84
08:10:33|32492.84
08:10:34|32492.84
08:10:35|32492.84
08:10:36|32492.84
08:10:37|32492.84
08:10:38|32492.84
08:10:39|32492.84
08:10:40|32492.84
08:10:41|32492.84
08:10:42|32492.84
08:10:43|32492.84
08:10:44|32501.46
08:10:45|32501.46
08:10:46|32501.46
08:10:47|32501.46
08:10:48|32501.46
08:10:49|32501.46
08:10:50|32501.46
08:10:51|32501.46
08:10:52|32501.46
08:10:53|32501.46
08:10:54|32501.46
08:10:55|32501.46
08:10:56|32501.46
08:10:57|32501.46
08:10:58|32501.46
08:10:59|32501.46
08:11:00|32501.46
08:11:01|32501.46
08:11:02|32501.46
08:11:03|32501.46
08:11:04|32501.46
08:11:05|32501.46
08:11:06|32501.46
08:11:07|32501.46
08:11:08|32501.46
08:11:09|32501.46
08:11:11|32501.46
08:11:12|32501.46
08:11:14|32506.94
08:11:15|32506.94
08:11:16|32506.94
08:11:17|32505.2
08:11:18|32505.2
08:11:19|32503.28
08:11:20|32503.28
08:11:22|32503.28
08:11:22|32503.28
08:11:24|32503.28
08:11:25|32503.28
08:11:25|32503.28
08:11:27|32503.28
08:11:28|32503.28
08:11:29|32503.28
08:11:30|32503.28
08:11:31|32503.28
08:11:32|32503.28
08:11:33|32503.28
08:11:34|32503.28
08:11:35|32503.28
08:11:36|32503.28
08:11:37|32503.28
08:11:38|32503.28
08:11:39|32503.28
08:11:41|32503.28
08:11:42|32503.28
08:11:43|32503.28
08:11:43|32503.28
08:11:45|32503.28
08:11:46|32503.28
08:11:46|32503.28
08:11:47|32503.28
08:11:49|32503.28
08:11:51|32503.28
08:11:51|32503.28
08:11:52|32503.28
08:11:53|32503.28
08:11:54|32509.45
08:11:55|32509.45
08:11:56|32509.45
08:11:58|32498.27
08:11:59|32498.27
08:12:00|32495.88
08:12:00|32495.88
08:12:02|32495.88
08:12:03|32495.88
08:12:04|32495.88
08:12:04|32495.88
08:12:05|32495.88
08:12:07|32495.88
08:12:08|32495.88
08:12:09|32495.88
08:12:09|32495.88
08:12:11|32495.88
08:12:12|32495.88
08:12:14|32493.3
08:12:15|32493.3
08:12:17|32493.3
08:12:18|32493.3
08:12:19|32493.3
08:12:20|32493.3
08:12:21|32493.3
08:12:21|32491.15
08:12:23|32491.14
08:12:24|32491.14
08:12:25|32489.03
08:12:25|32483.28
08:12:26|32485.21
08:12:27|32485.21
08:12:29|32485.21
08:12:30|32485.21
08:12:31|32485.21
08:12:32|32485.21
08:12:33|32489.02
08:12:33|32489.02
08:12:34|32489.02
08:12:35|32489.02
08:12:37|32489.02
08:12:38|32489.02
08:12:38|32489.02
08:12:40|32489.02
08:12:41|32489.02
08:12:42|32489.02
08:12:43|32489.02
08:12:44|32489.02
08:12:45|32489.02
08:12:47|32496.7
08:12:47|32496.7
08:12:48|32496.7
08:12:50|32496.7
08:12:50|32496.7
08:12:52|32496.7
08:12:52|32496.7
08:12:53|32496.7
08:12:54|32496.7
08:12:55|32496.7
08:12:56|32496.7
08:12:58|32496.7
08:12:58|32496.7
08:12:59|32496.7
08:13:00|32496.7
08:13:01|32496.7
08:13:03|32496.7
08:13:04|32496.7
08:13:04|32496.7
08:13:05|32496.7
08:13:07|32496.7
08:13:08|32496.7
08:13:09|32496.7
08:13:09|32496.7
08:13:11|32496.7
08:13:12|32496.7
08:13:14|32496.7
08:13:15|32496.7
08:13:17|32496.7
08:13:17|32496.7
08:13:18|32496.7
08:13:20|32496.7
08:13:21|32485.31
08:13:21|32485.31
08:13:23|32485.31
08:13:25|32485.31
08:13:25|32485.31
08:13:28|32485.31
08:13:28|32485.31
08:13:29|32485.31
08:13:30|32485.31
08:13:31|32485.31
08:13:32|32476.31
08:13:33|32457.81
08:13:34|32457.81
08:13:35|32457.81
08:13:36|32465.76
08:13:37|32465.76
08:13:38|32465.76
08:13:39|32465.76
08:13:40|32464.12
08:13:41|32468.34
08:13:42|32468.34
08:13:44|32468.34
08:13:45|32468.34
08:13:45|32462.52
08:13:47|32464.24
08:13:48|32464.25
08:13:48|32464.25
08:13:50|32464.25
08:13:51|32464.25
08:13:52|32464.25
08:13:53|32464.25
08:13:54|32464.25
08:13:54|32464.25
08:13:56|32464.25
08:13:57|32462.46
08:13:58|32462.46
08:13:59|32462.46
08:14:00|32462.46
08:14:01|32462.46
08:14:02|32462.46
08:14:03|32462.46
08:14:04|32462.46
08:14:05|32462.46
08:14:06|32462.46
08:14:07|32462.46
08:14:08|32462.46
08:14:09|32462.46
08:14:10|32462.43
08:14:12|32462.43
08:14:13|32462.43
08:14:15|32458.13
08:14:16|32455.55
08:14:17|32455.55
08:14:18|32455.55
08:14:19|32452.
08:14:21|32452.
08:14:22|32452.
08:14:23|32452.
08:14:24|32452.
08:14:26|32452.
08:14:28|32460.8
08:14:28|32460.8
08:14:29|32460.8
08:14:30|32460.8
08:14:31|32460.8
08:14:32|32460.8
08:14:33|32447.91
08:14:34|32449.11
08:14:35|32447.94
08:14:36|32447.94
08:14:37|32445.37
08:14:38|32445.37
08:14:39|32445.37
08:14:40|32445.37
08:14:41|32447.56
08:14:42|32447.56
08:14:43|32447.56
08:14:44|32447.56
08:14:45|32447.56
08:14:46|32447.56
08:14:47|32447.56
08:14:48|32447.56
08:14:49|32447.56
08:14:50|32447.56
08:14:51|32430.07
08:14:52|32439.62
08:14:53|32438.18
08:14:54|32438.18
08:14:55|32438.18
08:14:56|32438.18
08:14:57|32438.18
08:14:58|32438.18
08:14:59|32438.18
08:15:00|32438.18
08:15:01|32428.67
08:15:02|32385.95
08:15:03|32393.67
08:15:04|32381.82
08:15:05|32353.73
08:15:06|32386.86
08:15:07|32398.25
08:15:09|32397.21
08:15:10|32396.48
08:15:11|32407.14
08:15:12|32407.14
08:15:14|32415.96
08:15:16|32415.96
08:15:17|32400.93
08:15:19|32406.88
08:15:19|32409.48
08:15:21|32426.84
08:15:21|32426.84
08:15:22|32426.84
08:15:25|32413.53
08:15:25|32421.9
08:15:26|32426.45
08:15:27|32426.45
08:15:28|32423.
08:15:29|32423.
08:15:30|32423.
08:15:31|32423.
08:15:32|32423.
08:15:33|32423.
08:15:34|32423.
08:15:35|32423.
08:15:36|32423.
08:15:37|32423.
08:15:39|32423.
08:15:39|32423.
08:15:40|32435.04
08:15:41|32435.04
08:15:42|32435.04
08:15:44|32435.04
08:15:45|32435.04
08:15:45|32435.04
08:15:47|32435.04
08:15:48|32435.04
08:15:49|32435.04
08:15:50|32435.04
08:15:51|32435.04
08:15:52|32441.67
08:15:53|32441.67
08:15:54|32441.67
08:15:55|32441.67
08:15:56|32428.32
08:15:57|32430.57
08:15:58|32430.57
08:15:59|32430.57
08:16:00|32430.57
08:16:01|32430.57
08:16:02|32430.57
08:16:03|32430.57
08:16:04|32430.57
08:16:05|32430.57
08:16:06|32423.56
08:16:08|32432.91
08:16:09|32432.91
08:16:09|32432.91
08:16:11|32432.91
08:16:12|32432.91
08:16:13|32424.86
08:16:14|32421.32
08:16:16|32421.32
08:16:17|32421.32
08:16:19|32421.32
08:16:19|32421.32
08:16:21|32421.32
08:16:23|32428.95
08:16:24|32433.62
08:16:24|32428.97
08:16:25|32435.65
08:16:27|32428.95
08:16:28|32428.66
08:16:28|32428.66
08:16:29|32428.66
08:16:31|32428.66
08:16:32|32428.66
08:16:33|32428.66
08:16:34|32428.66
08:16:35|32428.66
08:16:36|32428.66
08:16:37|32428.66
08:16:38|32428.66
08:16:39|32428.66
08:16:40|32428.66
08:16:41|32428.66
08:16:42|32428.66
08:16:43|32425.63
08:16:44|32427.08
08:16:45|32427.08
08:16:46|32427.08
08:16:47|32427.08
08:16:48|32427.08
08:16:49|32427.08
08:16:50|32427.08
08:16:51|32427.08
08:16:52|32426.93
08:16:53|32416.99
08:16:54|32415.07
08:16:55|32410.05
08:16:56|32410.05
08:16:57|32410.05
08:16:58|32410.05
08:16:59|32410.56
08:17:00|32410.56
08:17:01|32410.56
08:17:02|32413.51
08:17:03|32413.51
08:17:04|32413.51
08:17:06|32418.44
08:17:07|32418.44
08:17:07|32418.44
08:17:09|32431.62
08:17:10|32431.62
08:17:10|32431.62
08:17:11|32438.28
08:17:13|32433.53
08:17:13|32433.53
08:17:15|32438.28
08:17:16|32434.17
08:17:17|32427.3
08:17:19|32427.3
08:17:20|32427.3
08:17:21|32420.95
08:17:22|32420.95
08:17:23|32420.95
08:17:23|32420.95
08:17:25|32422.29
08:17:26|32422.29
08:17:27|32422.29
08:17:28|32422.29
08:17:30|32422.29
08:17:30|32422.29
08:17:32|32422.29
08:17:33|32422.29
08:17:34|32422.29
08:17:34|32422.29
08:17:36|32422.29
08:17:37|32409.74
08:17:38|32404.91
08:17:39|32407.98
08:17:40|32421.71
08:17:41|32421.71
08:17:42|32421.71
08:17:43|32421.71
08:17:43|32421.71
08:17:45|32421.71
08:17:46|32421.71
08:17:46|32421.71
08:17:48|32421.71
08:17:48|32421.71
08:17:50|32421.71
08:17:50|32421.71
08:17:52|32421.69
08:17:53|32421.69
08:17:54|32421.69
08:17:56|32422.14
08:17:56|32422.14
08:17:57|32415.06
08:17:59|32415.06
08:18:00|32415.06
08:18:02|32415.06
08:18:02|32419.34
08:18:03|32419.34
08:18:04|32419.32
08:18:05|32419.32
08:18:06|32431.05
08:18:07|32431.05
08:18:08|32431.05
08:18:09|32431.05
08:18:10|32431.05
08:18:11|32431.05
08:18:12|32431.05
08:18:14|32431.05
08:18:14|32423.83
08:18:16|32423.83
08:18:17|32423.83
08:18:18|32423.83
08:18:19|32427.39
08:18:21|32427.39
08:18:22|32427.39
08:18:23|32427.39
08:18:23|32427.39
08:18:25|32427.39
08:18:25|32427.39
08:18:27|32427.39
08:18:28|32427.39
08:18:29|32427.39
08:18:30|32427.39
08:18:31|32427.39
08:18:32|32435.87
08:18:33|32436.78
08:18:34|32436.78
08:18:36|32430.04
08:18:36|32430.04
08:18:38|32430.04
08:18:39|32430.04
08:18:40|32431.89
08:18:41|32437.67
08:18:42|32438.27
08:18:43|32438.27
08:18:44|32438.27
08:18:45|32438.28
08:18:46|32438.28
08:18:47|32438.28
08:18:49|32438.28
08:18:50|32438.28
08:18:51|32438.28
08:18:52|32426.87
08:18:53|32426.87
08:18:54|32426.87
08:18:55|32426.87
08:18:56|32426.87
08:18:57|32426.87
08:18:58|32426.87
08:19:00|32426.87
08:19:01|32431.41
08:19:02|32431.41
08:19:03|32431.41
08:19:04|32435.15
08:19:05|32435.15
08:19:06|32435.15
08:19:07|32435.15
08:19:08|32438.26
08:19:09|32438.28
08:19:10|32438.28
08:19:11|32438.28
08:19:12|32438.27
08:19:13|32438.27
08:19:14|32438.28
08:19:15|32438.28
08:19:16|32438.28
08:19:17|32438.28
08:19:18|32438.28
08:19:20|32438.28
08:19:21|32438.28
08:19:22|32438.28
08:19:23|32434.65
08:19:24|32434.66
08:19:26|32422.03
08:19:27|32422.03
08:19:28|32422.03
08:19:29|32422.03
08:19:30|32425.99
08:19:31|32425.99
08:19:32|32425.99
08:19:33|32425.99
08:19:33|32425.99
08:19:35|32425.99
08:19:36|32425.99
08:19:38|32427.87
08:19:38|32427.87
08:19:40|32427.87
08:19:41|32427.93
08:19:41|32427.93
08:19:43|32419.96
08:19:43|32422.12
08:19:45|32422.12
08:19:45|32422.12
08:19:47|32422.12
08:19:47|32431.69
08:19:48|32431.69
08:19:50|32431.69
08:19:51|32431.69
08:19:52|32431.69
08:19:53|32431.69
08:19:54|32431.69
08:19:55|32431.69
08:19:56|32431.69
08:19:57|32431.69
08:19:58|32431.69
08:19:59|32431.69
08:20:00|32431.69
08:20:01|32431.69
08:20:03|32431.69
08:20:04|32431.69
08:20:05|32431.69
08:20:06|32431.69
08:20:07|32431.69
08:20:08|32431.69
08:20:09|32431.69
08:20:10|32431.69
08:20:11|32431.69
08:20:12|32415.08
08:20:13|32420.
08:20:14|32420.
08:20:16|32420.
08:20:16|32420.
08:20:17|32420.
08:20:18|32420.
08:20:19|32420.
08:20:21|32420.
08:20:23|32420.
08:20:24|32420.
08:20:24|32420.
08:20:26|32420.
08:20:27|32420.
08:20:27|32420.
08:20:29|32420.
08:20:30|32420.
08:20:30|32420.
08:20:32|32420.
08:20:33|32420.
08:20:34|32420.
08:20:35|32420.
08:20:36|32420.
08:20:37|32423.12
08:20:38|32418.11
08:20:40|32418.1
08:20:41|32418.1
08:20:42|32418.1
08:20:43|32418.1
08:20:44|32418.1
08:20:45|32422.85
08:20:46|32412.17
08:20:47|32412.17
08:20:49|32412.17
08:20:50|32412.17
08:20:50|32412.17
08:20:52|32412.17
08:20:53|32422.79
08:20:54|32411.57
08:20:55|32411.57
08:20:56|32420.13
08:20:57|32420.13
08:20:58|32420.13
08:20:59|32420.13
08:21:00|32420.13
08:21:02|32427.45
08:21:02|32427.45
08:21:04|32427.45
08:21:05|32416.07
08:21:06|32416.07
08:21:07|32424.79
08:21:08|32426.94
08:21:09|32426.94
08:21:10|32426.94
08:21:11|32426.94
08:21:13|32426.94
08:21:13|32426.94
08:21:15|32432.68
08:21:16|32432.68
08:21:17|32432.68
08:21:18|32427.7
08:21:19|32427.7
08:21:21|32427.71
08:21:22|32427.71
08:21:23|32432.72
08:21:24|32432.72
08:21:25|32432.72
08:21:26|32432.72
08:21:27|32432.72
08:21:28|32432.72
08:21:29|32434.85
08:21:30|32434.85
08:21:32|32434.85
08:21:32|32434.85
08:21:34|32434.85
08:21:34|32426.28
08:21:35|32424.91
08:21:37|32424.91
08:21:38|32424.91
08:21:39|32424.91
08:21:40|32424.91
08:21:41|32424.91
08:21:42|32424.91
08:21:43|32424.91
08:21:44|32424.91
08:21:45|32423.92
08:21:46|32423.92
08:21:47|32423.92
08:21:48|32423.92
08:21:49|32423.92
08:21:50|32423.92
08:21:51|32423.92
08:21:52|32423.92
08:21:53|32423.92
08:21:54|32420.08
08:21:55|32420.08
08:21:56|32420.08
08:21:57|32420.08
08:21:58|32420.08
08:21:59|32420.08
08:22:00|32420.08
08:22:01|32420.08
08:22:02|32420.08
08:22:03|32420.08
08:22:04|32420.08
08:22:06|32420.08
08:22:06|32420.08
08:22:07|32420.08
08:22:08|32420.08
08:22:10|32420.08
08:22:10|32420.08
08:22:11|32420.08
08:22:13|32420.08
08:22:14|32420.08
08:22:14|32420.08
08:22:15|32420.08
08:22:17|32420.08
08:22:18|32409.34
08:22:19|32409.34
08:22:20|32410.03
08:22:21|32410.02
08:22:22|32410.02
08:22:23|32410.02
08:22:24|32410.02
08:22:25|32407.04
08:22:26|32407.04
08:22:27|32407.04
08:22:28|32407.04
08:22:29|32407.04
08:22:30|32407.04
08:22:31|32407.04
08:22:32|32404.97
08:22:33|32404.97
08:22:34|32404.97
08:22:35|32404.97
08:22:36|32406.41
08:22:37|32406.41
08:22:38|32406.41
08:22:39|32406.41
08:22:40|32400.33
08:22:41|32400.33
08:22:43|32398.25
08:22:44|32398.25
08:22:45|32397.63
08:22:46|32397.63
08:22:47|32397.63
08:22:48|32397.63
08:22:49|32405.51
08:22:50|32405.51
08:22:51|32405.51
08:22:52|32405.51
08:22:53|32405.51
08:22:54|32405.51
08:22:55|32405.51
08:22:56|32405.51
08:22:57|32415.28
08:22:58|32415.28
08:22:59|32415.28
08:23:00|32415.28
08:23:01|32415.28
08:23:02|32415.28
08:23:04|32414.57
08:23:05|32414.57
08:23:06|32414.57
08:23:07|32420.05
08:23:08|32420.05
08:23:09|32420.05
08:23:10|32411.3
08:23:11|32411.3
08:23:12|32411.3
08:23:13|32411.3
08:23:15|32411.3
08:23:15|32411.3
08:23:16|32411.3
08:23:18|32411.3
08:23:19|32411.3
08:23:20|32411.3
08:23:21|32411.3
08:23:23|32411.3
08:23:23|32411.3
08:23:24|32411.3
08:23:26|32411.3
08:23:26|32415.82
08:23:27|32415.82
08:23:28|32415.82
08:23:29|32415.82
08:23:31|32415.82
08:23:31|32415.82
08:23:33|32424.35
08:23:34|32424.35
08:23:35|32424.35
08:23:36|32424.35
08:23:38|32424.35
08:23:38|32424.35
08:23:40|32424.35
08:23:42|32424.35
08:23:43|32424.35
08:23:43|32424.35
08:23:44|32425.24
08:23:45|32425.24
08:23:46|32425.24
08:23:47|32425.24
08:23:48|32420.86
08:23:49|32420.86
08:23:50|32418.14
08:23:51|32418.14
08:23:52|32418.14
08:23:53|32418.14
08:23:54|32418.14
08:23:55|32418.14
08:23:56|32418.14
08:23:58|32418.14
08:23:59|32418.14
08:24:00|32418.14
08:24:01|32418.14
08:24:02|32418.14
08:24:03|32415.44
08:24:04|32415.44
08:24:05|32415.44
08:24:07|32425.29
08:24:08|32425.29
08:24:09|32425.29
08:24:10|32425.29
08:24:11|32417.3
08:24:11|32417.3
08:24:13|32417.3
08:24:13|32417.3
08:24:15|32417.3
08:24:15|32415.44
08:24:17|32415.44
08:24:17|32415.44
08:24:18|32415.44
08:24:20|32415.44
08:24:20|32415.44
08:24:22|32415.44
08:24:23|32415.44
08:24:24|32415.44
08:24:25|32415.44
08:24:27|32415.44
08:24:28|32415.44
08:24:29|32415.44
08:24:30|32415.44
08:24:32|32415.44
08:24:33|32415.44
08:24:34|32430.19
08:24:35|32430.19
08:24:36|32430.19
08:24:37|32430.19
08:24:38|32434.98
08:24:39|32434.98
08:24:40|32434.98
08:24:40|32434.98
08:24:42|32434.98
08:24:43|32427.21
08:24:45|32427.29
08:24:46|32425.
08:24:46|32425.
08:24:48|32421.47
08:24:49|32421.47
08:24:50|32421.47
08:24:50|32421.47
08:24:52|32429.44
08:24:53|32429.43
08:24:54|32435.
08:24:55|32435.
08:24:56|32435.
08:24:57|32435.
08:24:57|32438.28
08:24:58|32438.28
08:24:59|32438.28
08:25:01|32438.28
08:25:02|32438.28
08:25:02|32438.28
08:25:04|32438.28
08:25:05|32438.28
08:25:06|32438.28
08:25:07|32438.28
08:25:09|32438.28
08:25:09|32438.28
08:25:11|32438.28
08:25:12|32438.28
08:25:12|32438.28
08:25:14|32438.28
08:25:14|32438.28
08:25:15|32438.28
08:25:17|32445.37
08:25:17|32445.37
08:25:19|32444.7
08:25:20|32434.27
08:25:21|32434.27
08:25:22|32434.27
08:25:23|32434.67
08:25:25|32434.67
08:25:25|32434.67
08:25:26|32434.67
08:25:27|32434.67
08:25:29|32430.11
08:25:30|32432.34
08:25:31|32432.34
08:25:32|32432.34
08:25:33|32432.34
08:25:34|32432.34
08:25:35|32431.44
08:25:36|32431.44
08:25:37|32431.44
08:25:38|32431.44
08:25:39|32431.44
08:25:40|32431.44
08:25:41|32431.44
08:25:42|32431.44
08:25:43|32431.44
08:25:44|32431.44
08:25:46|32431.44
08:25:47|32431.44
08:25:48|32431.44
08:25:49|32431.44
08:25:50|32431.44
08:25:51|32431.44
08:25:52|32431.44
08:25:53|32431.44
08:25:54|32430.32
08:25:55|32427.83
08:25:56|32427.83
08:25:57|32427.83
08:25:58|32427.83
08:25:59|32427.83
08:26:00|32427.83
08:26:01|32427.83
08:26:03|32427.83
08:26:03|32427.83
08:26:04|32427.83
08:26:06|32433.51
08:26:06|32433.51
08:26:07|32427.83
08:26:08|32427.83
08:26:10|32427.83
08:26:11|32427.83
08:26:12|32427.83
08:26:13|32427.83
08:26:14|32427.83
08:26:15|32427.83
08:26:16|32427.83
08:26:17|32427.83
08:26:18|32427.83
08:26:19|32425.83
08:26:20|32425.83
08:26:21|32425.83
08:26:22|32425.83
08:26:23|32425.83
08:26:24|32425.83
08:26:26|32425.83
08:26:26|32425.83
08:26:28|32425.83
08:26:30|32425.83
08:26:31|32425.83
08:26:32|32425.83
08:26:33|32425.83
08:26:34|32425.83
08:26:35|32425.83
08:26:37|32427.53
08:26:37|32427.53
08:26:39|32427.53
08:26:40|32427.53
08:26:40|32427.53
08:26:42|32427.53
08:26:43|32427.53
08:26:45|32427.53
08:26:46|32430.9
08:26:47|32430.9
08:26:48|32430.9
08:26:49|32423.29
08:26:49|32425.26
08:26:51|32425.26
08:26:52|32425.26
08:26:53|32425.26
08:26:54|32416.1
08:26:56|32416.1
08:26:56|32416.1
08:26:57|32416.1
08:26:58|32416.1
08:26:59|32416.1
08:27:00|32422.47
08:27:02|32422.47
08:27:02|32422.47
08:27:04|32422.47
08:27:05|32422.47
08:27:06|32422.47
08:27:07|32425.19
08:27:08|32425.19
08:27:09|32425.19
08:27:09|32425.19
08:27:12|32425.19
08:27:12|32425.19
08:27:13|32425.19
08:27:14|32425.19
08:27:15|32425.19
08:27:16|32425.19
08:27:17|32425.19
08:27:18|32425.19
08:27:19|32425.19
08:27:20|32425.19
08:27:21|32425.19
08:27:22|32425.19
08:27:23|32425.19
08:27:25|32425.19
08:27:26|32425.19
08:27:27|32418.41
08:27:29|32418.41
08:27:29|32418.41
08:27:31|32418.41
08:27:32|32418.41
08:27:33|32418.41
08:27:35|32418.41
08:27:35|32418.41
08:27:36|32418.41
08:27:37|32418.41
08:27:38|32418.41
08:27:40|32418.41
08:27:41|32418.41
08:27:42|32418.41
08:27:43|32418.41
08:27:44|32418.41
08:27:45|32418.41
08:27:46|32412.35
08:27:47|32412.35
08:27:48|32412.35
08:27:50|32412.35
08:27:51|32412.35
08:27:52|32409.05
08:27:53|32409.05
08:27:54|32409.05
08:27:55|32409.05
08:27:56|32424.2
08:27:57|32426.72
08:27:58|32426.72
08:27:59|32423.6
08:28:00|32422.81
08:28:01|32422.81
08:28:02|32422.81
08:28:03|32420.66
08:28:04|32420.66
08:28:05|32420.66
08:28:06|32436.
08:28:07|32436.
08:28:08|32436.
08:28:10|32436.
08:28:11|32437.72
08:28:12|32437.72
08:28:12|32437.72
08:28:14|32437.72
08:28:15|32437.72
08:28:16|32426.53
08:28:18|32426.53
08:28:18|32426.53
08:28:19|32426.53
08:28:20|32426.53
08:28:21|32426.53
08:28:22|32426.53
08:28:23|32426.53
08:28:24|32428.07
08:28:25|32428.07
08:28:26|32428.07
08:28:27|32428.07
08:28:29|32426.2
08:28:30|32426.2
08:28:31|32423.88
08:28:33|32424.01
08:28:33|32433.94
08:28:34|32433.94
08:28:35|32433.97
08:28:36|32437.72
08:28:38|32441.76
08:28:39|32441.76
08:28:39|32441.76
08:28:40|32441.76
08:28:42|32444.28
08:28:43|32444.28
08:28:44|32444.28
08:28:45|32444.28
08:28:46|32444.28
08:28:47|32444.28
08:28:49|32444.28
08:28:49|32444.28
08:28:50|32444.28
08:28:51|32444.28
08:28:53|32444.28
08:28:54|32444.28
08:28:55|32444.28
08:28:56|32444.28
08:28:58|32444.28
08:28:58|32444.28
08:29:00|32444.28
08:29:01|32444.28
08:29:02|32444.28
08:29:03|32444.28
08:29:04|32445.37
08:29:05|32445.37
08:29:06|32453.66
08:29:07|32453.66
08:29:08|32453.66
08:29:09|32453.66
08:29:10|32453.66
08:29:11|32453.66
08:29:12|32453.66
08:29:13|32453.66
08:29:15|32453.66
08:29:16|32453.66
08:29:17|32453.66
08:29:18|32453.66
08:29:19|32453.66
08:29:20|32439.
08:29:21|32439.
08:29:23|32439.
08:29:24|32439.
08:29:25|32439.
08:29:25|32446.09
08:29:27|32446.09
08:29:28|32446.09
08:29:29|32446.09
08:29:30|32446.09
08:29:32|32443.47
08:29:33|32443.47
08:29:35|32443.47
08:29:36|32443.47
08:29:37|32443.47
08:29:38|32443.47
08:29:39|32443.47
08:29:40|32443.47
08:29:41|32449.99
08:29:42|32449.99
08:29:43|32449.99
08:29:44|32449.99
08:29:45|32449.99
08:29:46|32449.99
08:29:47|32449.99
08:29:48|32449.99
08:29:49|32449.99
08:29:52|32449.99
08:29:52|32449.99
08:29:53|32449.99
08:29:54|32449.99
08:29:55|32442.42
08:29:56|32442.42
08:29:57|32442.42
08:29:58|32442.42
08:29:59|32442.42
08:30:00|32434.14
08:30:01|32431.78
08:30:02|32431.78
08:30:03|32431.78
08:30:04|32431.78
08:30:06|32435.46
08:30:07|32435.46
08:30:08|32435.46
08:30:09|32438.87
08:30:10|32433.67
08:30:11|32433.67
08:30:11|32433.67
08:30:13|32433.67
08:30:14|32433.67
08:30:15|32433.67
08:30:15|32433.67
08:30:16|32433.67
08:30:18|32433.67
08:30:18|32436.19
08:30:21|32436.19
08:30:21|32436.19
08:30:22|32436.19
08:30:23|32436.19
08:30:24|32444.38
08:30:25|32449.98
08:30:26|32449.98
08:30:27|32449.98
08:30:28|32449.98
08:30:30|32449.98
08:30:32|32449.98
08:30:33|32449.98
08:30:33|32449.98
08:30:35|32450.
08:30:36|32439.88
08:30:37|32439.88
08:30:38|32439.88
08:30:39|32439.88
08:30:40|32442.3
08:30:41|32450.23
08:30:42|32450.23
08:30:43|32450.23
08:30:44|32450.23
08:30:45|32450.23
08:30:46|32442.62
08:30:47|32442.62
08:30:48|32442.62
08:30:50|32442.62
08:30:50|32442.62
08:30:51|32441.22
08:30:52|32441.22
08:30:53|32441.22
08:30:54|32441.22
08:30:55|32441.22
08:30:56|32441.22
08:30:57|32450.23
08:30:58|32450.23
08:31:00|32454.11
08:31:01|32454.11
08:31:02|32454.11
08:31:03|32454.11
08:31:04|32447.71
08:31:06|32442.68
08:31:06|32437.87
08:31:07|32437.87
08:31:08|32441.15
08:31:09|32441.15
08:31:10|32441.15
08:31:12|32441.15
08:31:13|32441.15
08:31:14|32441.15
08:31:15|32441.15
08:31:16|32441.15
08:31:17|32435.92
08:31:19|32435.92
08:31:19|32430.15
08:31:20|32430.15
08:31:21|32430.15
08:31:22|32430.15
08:31:23|32430.15
08:31:24|32430.15
08:31:25|32437.55
08:31:26|32437.55
08:31:27|32437.55
08:31:28|32437.55
08:31:30|32431.01
08:31:32|32431.01
08:31:33|32431.01
08:31:33|32431.01
08:31:34|32431.01
08:31:36|32424.63
08:31:37|32424.63
08:31:38|32424.63
08:31:39|32424.63
08:31:39|32424.63
08:31:41|32424.63
08:31:41|32424.63
08:31:42|32422.35
08:31:44|32422.35
08:31:45|32422.35
08:31:46|32422.35
08:31:47|32422.35
08:31:48|32422.35
08:31:48|32422.35
08:31:51|32422.35
08:31:51|32422.35
08:31:52|32422.35
08:31:53|32422.35
08:31:55|32430.43
08:31:56|32410.09
08:31:57|32410.8
08:31:58|32412.97
08:32:00|32412.97
08:32:00|32412.97
08:32:01|32412.97
08:32:02|32412.97
08:32:03|32412.97
08:32:04|32412.97
08:32:05|32412.97
08:32:06|32412.97
08:32:07|32412.97
08:32:08|32412.97
08:32:09|32412.97
08:32:10|32412.97
08:32:12|32408.48
08:32:14|32403.46
08:32:14|32403.46
08:32:15|32407.6
08:32:16|32407.6
08:32:17|32407.6
08:32:19|32407.6
08:32:19|32407.6
08:32:21|32407.6
08:32:22|32407.6
08:32:23|32407.6
08:32:24|32409.93
08:32:24|32409.93
08:32:26|32417.72
08:32:27|32417.72
08:32:28|32417.72
08:32:29|32417.72
08:32:30|32417.72
08:32:30|32417.72
08:32:33|32417.72
08:32:33|32417.72
08:32:35|32417.72
08:32:36|32417.72
08:32:38|32417.72
08:32:38|32417.72
08:32:39|32417.72
08:32:41|32417.72
08:32:41|32418.07
08:32:42|32418.07
08:32:43|32418.07
08:32:44|32418.07
08:32:45|32418.07
08:32:46|32419.66
08:32:47|32419.66
08:32:48|32419.66
08:32:49|32419.66
08:32:50|32426.24
08:32:52|32426.24
08:32:52|32426.24
08:32:53|32426.24
08:32:54|32426.24
08:32:55|32426.24
08:32:57|32426.24
08:32:57|32426.24
08:32:58|32426.24
08:32:59|32426.24
08:33:01|32426.24
08:33:01|32426.24
08:33:02|32426.24
08:33:03|32426.24
08:33:05|32433.1
08:33:06|32433.1
08:33:07|32433.1
08:33:08|32433.17
08:33:10|32433.17
08:33:11|32433.17
08:33:12|32433.17
08:33:13|32433.17
08:33:14|32433.17
08:33:15|32447.23
08:33:16|32444.14
08:33:17|32444.14
08:33:18|32444.14
08:33:19|32444.14
08:33:20|32444.14
08:33:21|32444.14
08:33:22|32438.3
08:33:23|32438.3
08:33:25|32438.3
08:33:25|32438.18
08:33:26|32436.1
08:33:27|32436.1
08:33:28|32436.1
08:33:30|32441.59
08:33:30|32441.59
08:33:31|32436.41
08:33:34|32444.47
08:33:36|32444.37
08:33:37|32444.35
08:33:37|32444.5
08:33:39|32446.96
08:33:40|32446.96
08:33:41|32446.96
08:33:42|32446.96
08:33:43|32446.96
08:33:44|32446.96
08:33:45|32446.96
08:33:46|32446.96
08:33:47|32446.96
08:33:48|32446.96
08:33:49|32446.96
08:33:50|32446.96
08:33:51|32438.19
08:33:52|32438.19
08:33:53|32438.19
08:33:54|32438.19
08:33:55|32438.19
08:33:56|32437.33
08:33:57|32437.33
08:33:58|32445.6
08:33:59|32434.98
08:34:00|32434.98
08:34:01|32434.98
08:34:02|32434.98
08:34:03|32434.98
08:34:05|32434.98
08:34:06|32434.98
08:34:07|32434.98
08:34:08|32434.98
08:34:09|32434.98
08:34:10|32434.16
08:34:11|32434.16
08:34:12|32434.16
08:34:13|32442.83
08:34:14|32445.17
08:34:15|32445.13
08:34:17|32445.13
08:34:17|32448.53
08:34:18|32448.53
08:34:19|32441.75
08:34:20|32439.87
08:34:21|32439.87
08:34:22|32439.87
08:34:23|32439.87
08:34:24|32439.87
08:34:25|32446.59
08:34:26|32446.59
08:34:27|32446.59
08:34:28|32446.59
08:34:29|32446.59
08:34:30|32446.59
08:34:31|32446.59
08:34:33|32432.49
08:34:33|32432.49
08:34:36|32432.49
08:34:37|32445.13
08:34:39|32445.13
08:34:39|32445.13
08:34:40|32445.13
08:34:41|32445.13
08:34:43|32445.13
08:34:44|32445.13
08:34:45|32445.12
08:34:46|32445.12
08:34:48|32445.12
08:34:48|32445.12
08:34:49|32445.12
08:34:50|32445.12
08:34:51|32445.12
08:34:52|32445.12
08:34:53|32445.12
08:34:54|32445.12
08:34:55|32446.07
08:34:56|32446.07
08:34:57|32446.07
08:34:58|32446.07
08:34:59|32446.07
08:35:00|32449.08
08:35:01|32450.
08:35:02|32450.
08:35:03|32450.
08:35:04|32450.
08:35:06|32449.99
08:35:07|32449.99
08:35:08|32449.99
08:35:09|32449.99
08:35:10|32444.7
08:35:12|32443.54
08:35:12|32443.54
08:35:13|32443.54
08:35:14|32443.54
08:35:15|32443.54
08:35:16|32443.54
08:35:17|32443.54
08:35:18|32443.54
08:35:19|32443.54
08:35:21|32443.54
08:35:21|32443.54
08:35:22|32443.54
08:35:23|32443.54
08:35:24|32443.54
08:35:25|32447.39
08:35:26|32447.35
08:35:27|32447.35
08:35:28|32447.35
08:35:29|32447.35
08:35:30|32447.35
08:35:32|32447.35
08:35:32|32447.35
08:35:33|32447.35
08:35:35|32447.35
08:35:36|32447.35
08:35:38|32448.02
08:35:38|32448.02
08:35:40|32448.02
08:35:42|32448.02
08:35:42|32448.02
08:35:43|32448.02
08:35:44|32448.02
08:35:45|32447.96
08:35:46|32447.96
08:35:47|32447.96
08:35:48|32447.96
08:35:49|32447.96
08:35:50|32447.96
08:35:51|32447.96
08:35:52|32447.96
08:35:53|32447.96
08:35:54|32447.96
08:35:55|32447.96
08:35:56|32447.96
08:35:57|32447.96
08:35:58|32441.46
08:35:59|32450.
08:36:00|32450.
08:36:01|32450.
08:36:02|32450.
08:36:03|32450.
08:36:04|32450.
08:36:06|32453.64
08:36:08|32453.64
08:36:08|32453.64
08:36:09|32457.09
08:36:10|32457.09
08:36:11|32459.65
08:36:12|32459.65
08:36:13|32459.65
08:36:14|32459.65
08:36:16|32459.65
08:36:17|32459.65
08:36:18|32459.65
08:36:19|32459.65
08:36:20|32453.82
08:36:21|32459.65
08:36:22|32459.65
08:36:23|32459.65
08:36:24|32459.65
08:36:25|32459.65
08:36:26|32452.88
08:36:27|32452.88
08:36:28|32452.88
08:36:29|32450.09
08:36:30|32463.34
08:36:31|32463.34
08:36:32|32463.34
08:36:33|32463.34
08:36:34|32454.45
08:36:36|32449.36
08:36:37|32463.28
08:36:38|32463.28
08:36:39|32463.28
08:36:41|32463.28
08:36:42|32463.28
08:36:43|32463.28
08:36:44|32463.28
08:36:46|32463.28
08:36:47|32463.28
08:36:47|32463.28
08:36:48|32463.28
08:36:49|32463.28
08:36:50|32463.28
08:36:52|32463.28
08:36:53|32463.28
08:36:54|32463.28
08:36:55|32463.28
08:36:55|32463.28
08:36:56|32462.11
08:36:57|32462.11
08:36:59|32462.11
08:37:00|32454.8
08:37:01|32454.8
08:37:02|32454.8
08:37:04|32454.8
08:37:05|32454.8
08:37:06|32454.8
08:37:07|32454.8
08:37:08|32454.8
08:37:09|32454.8
08:37:10|32454.8
08:37:11|32459.72
08:37:12|32459.72
08:37:13|32459.72
08:37:14|32459.72
08:37:15|32459.72
08:37:16|32459.72
08:37:17|32459.72
08:37:18|32459.72
08:37:19|32459.72
08:37:20|32459.72
08:37:21|32451.47
08:37:22|32451.47
08:37:23|32451.47
08:37:24|32448.68
08:37:25|32448.68
08:37:26|32448.68
08:37:27|32448.68
08:37:28|32448.68
08:37:29|32448.68
08:37:30|32454.9
08:37:31|32454.9
08:37:32|32454.9
08:37:33|32454.9
08:37:34|32454.9
08:37:35|32454.9
08:37:37|32454.76
08:37:37|32449.36
08:37:38|32449.36
08:37:40|32449.36
08:37:42|32449.36
08:37:43|32449.36
08:37:44|32449.36
08:37:45|32451.85
08:37:46|32451.85
08:37:47|32451.85
08:37:48|32451.85
08:37:49|32451.85
08:37:50|32459.61
08:37:51|32459.61
08:37:52|32459.61
08:37:53|32459.61
08:37:54|32459.61
08:37:55|32459.61
08:37:56|32459.61
08:37:57|32459.61
08:37:58|32459.61
08:37:59|32459.61
08:38:00|32459.61
08:38:01|32459.61
08:38:02|32459.61
08:38:03|32459.61
08:38:04|32459.61
08:38:05|32459.61
08:38:07|32459.61
08:38:08|32459.61
08:38:08|32459.61
08:38:09|32459.61
08:38:10|32459.61
08:38:11|32459.61
08:38:13|32459.61
08:38:14|32459.61
08:38:15|32459.61
08:38:17|32459.61
08:38:17|32459.61
08:38:19|32459.61
08:38:20|32459.61
08:38:21|32459.61
08:38:22|32464.06
08:38:23|32464.06
08:38:24|32464.06
08:38:25|32464.06
08:38:26|32464.06
08:38:27|32464.06
08:38:28|32464.06
08:38:29|32457.39
08:38:30|32462.94
08:38:31|32462.94
08:38:32|32462.94
08:38:33|32462.94
08:38:34|32462.94
08:38:35|32462.94
08:38:36|32462.94
08:38:38|32462.95
08:38:39|32462.95
08:38:40|32462.95
08:38:42|32462.95
08:38:42|32462.95
08:38:43|32462.95
08:38:44|32462.95
08:38:45|32462.95
08:38:46|32462.95
08:38:47|32462.95
08:38:48|32462.95
08:38:49|32462.95
08:38:50|32462.95
08:38:51|32462.95
08:38:52|32462.95
08:38:53|32462.95
08:38:54|32462.95
08:38:56|32462.95
08:38:57|32462.95
08:38:58|32462.95
08:38:58|32462.95
08:39:00|32462.95
08:39:01|32462.95
08:39:01|32462.95
08:39:04|32462.95
08:39:05|32462.95
08:39:06|32462.95
08:39:08|32462.95
08:39:09|32462.95
08:39:10|32462.95
08:39:12|32462.95
08:39:13|32470.25
08:39:14|32468.98
08:39:14|32468.98
08:39:16|32468.98
08:39:17|32468.98
08:39:18|32468.98
08:39:20|32468.98
08:39:21|32468.98
08:39:22|32468.98
08:39:22|32468.98
08:39:23|32468.98
08:39:25|32468.98
08:39:25|32468.98
08:39:26|32468.98
08:39:27|32468.98
08:39:29|32471.81
08:39:30|32481.54
08:39:31|32488.66
08:39:31|32488.66
08:39:33|32488.66
08:39:33|32488.66
08:39:34|32488.66
08:39:35|32488.66
08:39:37|32489.5
08:39:39|32488.38
08:39:40|32488.38
08:39:41|32488.38
08:39:43|32488.38
08:39:44|32488.38
08:39:45|32488.38
08:39:46|32488.38
08:39:47|32488.38
08:39:48|32490.58
08:39:49|32490.58
08:39:50|32490.58
08:39:52|32493.9
08:39:53|32493.9
08:39:53|32493.9
08:39:54|32493.9
08:39:56|32482.35
08:39:57|32482.28
08:39:58|32482.28
08:39:59|32482.28
08:40:00|32482.28
08:40:01|32487.28
08:40:02|32487.28
08:40:04|32487.28
08:40:05|32487.28
08:40:07|32487.28
08:40:07|32487.28
08:40:09|32487.28
08:40:10|32487.28
08:40:11|32487.28
08:40:12|32487.28
08:40:12|32487.28
08:40:14|32487.28
08:40:14|32487.28
08:40:16|32487.28
08:40:17|32480.56
08:40:18|32480.56
08:40:18|32480.56
08:40:20|32480.56
08:40:20|32480.56
08:40:21|32480.56
08:40:22|32480.56
08:40:24|32480.56
08:40:25|32480.56
08:40:26|32480.56
08:40:27|32480.56
08:40:29|32480.56
08:40:29|32480.56
08:40:31|32491.2
08:40:32|32491.2
08:40:32|32491.2
08:40:33|32491.2
08:40:34|32491.2
08:40:35|32476.29
08:40:37|32473.71
08:40:38|32473.71
08:40:40|32473.71
08:40:40|32481.04
08:40:43|32481.04
08:40:44|32474.28
08:40:45|32472.06
08:40:46|32472.06
08:40:48|32472.06
08:40:49|32472.06
08:40:49|32472.06
08:40:51|32472.06
08:40:52|32472.06
08:40:53|32472.06
08:40:54|32472.06
08:40:54|32472.06
08:40:56|32472.06
08:40:56|32472.06
08:40:57|32472.06
08:40:58|32472.06
08:40:59|32472.06
08:41:00|32472.06
08:41:01|32472.06
08:41:02|32472.06
08:41:04|32472.06
08:41:06|32489.42
08:41:07|32489.42
08:41:07|32489.42
08:41:09|32489.42
08:41:09|32482.26
08:41:11|32487.86
08:41:12|32487.86
08:41:12|32487.86
08:41:14|32487.86
08:41:16|32487.86
08:41:16|32487.86
08:41:17|32487.86
08:41:18|32489.42
08:41:19|32489.41
08:41:20|32489.41
08:41:21|32489.41
08:41:22|32489.41
08:41:23|32489.41
08:41:24|32489.42
08:41:25|32489.42
08:41:26|32484.87
08:41:27|32484.87
08:41:28|32484.87
08:41:29|32477.92
08:41:30|32483.45
08:41:32|32483.45
08:41:32|32483.45
08:41:33|32483.45
08:41:35|32483.45
08:41:36|32483.45
08:41:37|32483.45
08:41:38|32483.45
08:41:39|32483.45
08:41:40|32483.45
08:41:41|32483.45
08:41:43|32483.45
08:41:44|32483.45
08:41:45|32483.45
08:41:46|32483.45
08:41:47|32483.45
08:41:48|32483.45
08:41:49|32483.45
08:41:50|32483.45
08:41:51|32483.45
08:41:52|32474.49
08:41:54|32475.87
08:41:54|32464.44
08:41:55|32464.44
08:41:56|32471.04
08:41:58|32471.04
08:41:59|32471.04
08:42:00|32471.04
08:42:00|32471.04
08:42:01|32471.04
08:42:04|32471.04
08:42:04|32471.04
08:42:05|32471.04
08:42:07|32471.04
08:42:08|32471.04
08:42:09|32471.04
08:42:10|32471.04
08:42:11|32471.04
08:42:13|32471.04
08:42:13|32471.04
08:42:14|32471.04
08:42:15|32471.04
08:42:17|32471.04
08:42:17|32471.04
08:42:19|32471.04
08:42:20|32471.04
08:42:20|32480.67
08:42:22|32480.67
08:42:24|32480.67
08:42:24|32480.67
08:42:25|32480.67
08:42:26|32480.67
08:42:27|32480.67
08:42:28|32466.5
08:42:29|32466.5
08:42:31|32472.63
08:42:31|32472.63
08:42:32|32472.63
08:42:33|32472.63
08:42:34|32472.63
08:42:35|32472.63
08:42:36|32472.63
08:42:37|32472.63
08:42:38|32472.63
08:42:39|32472.63
08:42:41|32470.37
08:42:41|32470.37
08:42:44|32470.37
08:42:45|32470.37
08:42:47|32470.37
08:42:48|32470.37
08:42:50|32470.27
08:42:51|32481.57
08:42:53|32481.57
08:42:53|32465.34
08:42:54|32465.34
08:42:55|32465.34
08:42:56|32465.34
08:42:57|32465.34
08:42:58|32465.34
08:42:59|32465.34
08:43:00|32474.98
08:43:02|32474.98
08:43:03|32474.98
08:43:04|32474.98
08:43:06|32474.98
08:43:06|32477.57
08:43:07|32479.44
08:43:08|32479.44
08:43:09|32479.44
08:43:10|32479.44
08:43:11|32482.
08:43:12|32482.
08:43:13|32482.
08:43:15|32482.
08:43:16|32478.5
08:43:17|32478.5
08:43:18|32478.5
08:43:19|32478.5
08:43:20|32478.5
08:43:21|32476.95
08:43:22|32476.95
08:43:23|32476.95
08:43:24|32476.95
08:43:25|32477.32
08:43:26|32477.32
08:43:27|32477.32
08:43:28|32477.32
08:43:29|32477.32
08:43:30|32491.18
08:43:31|32481.39
08:43:33|32477.73
08:43:34|32476.81
08:43:34|32476.81
08:43:35|32476.81
08:43:37|32476.81
08:43:37|32476.81
08:43:38|32476.81
08:43:39|32476.81
08:43:40|32476.81
08:43:42|32476.81
08:43:43|32476.81
08:43:45|32476.81
08:43:45|32476.81
08:43:46|32476.81
08:43:48|32482.74
08:43:49|32482.74
08:43:50|32482.74
08:43:51|32476.
08:43:52|32476.
08:43:53|32476.
08:43:54|32476.
08:43:55|32476.
08:43:56|32476.
08:43:57|32476.
08:43:58|32476.
08:43:59|32484.24
08:44:00|32484.24
08:44:01|32484.09
08:44:02|32484.
08:44:03|32470.09
08:44:04|32473.14
08:44:05|32473.14
08:44:07|32473.14
08:44:08|32473.14
08:44:09|32473.14
08:44:10|32473.14
08:44:11|32474.42
08:44:12|32474.42
08:44:13|32474.42
08:44:15|32474.42
08:44:16|32474.42
08:44:17|32474.42
08:44:17|32464.94
08:44:19|32464.94
08:44:20|32464.94
08:44:21|32462.16
08:44:22|32462.16
08:44:23|32459.88
08:44:24|32459.88
08:44:25|32459.88
08:44:26|32459.88
08:44:27|32459.88
08:44:28|32459.88
08:44:29|32459.88
08:44:30|32465.73
08:44:31|32465.73
08:44:32|32465.73
08:44:33|32465.73
08:44:34|32465.73
08:44:35|32465.73
08:44:36|32465.73
08:44:37|32465.73
08:44:39|32465.73
08:44:40|32465.73
08:44:41|32465.73
08:44:42|32465.73
08:44:43|32465.73
08:44:44|32465.73
08:44:46|32470.52
08:44:47|32470.52
08:44:49|32470.52
08:44:51|32470.52
08:44:52|32470.52
08:44:53|32470.52
08:44:54|32470.52
08:44:55|32470.52
08:44:56|32470.52
08:44:57|32470.52
08:44:58|32470.52
08:44:59|32470.52
08:45:00|32470.52
08:45:01|32470.52
08:45:03|32470.52
08:45:03|32470.52
08:45:05|32470.52
08:45:06|32470.52
08:45:07|32470.52
08:45:08|32458.72
08:45:09|32460.63
08:45:10|32460.63
08:45:11|32460.63
08:45:12|32460.63
08:45:14|32460.63
08:45:14|32460.63
08:45:15|32460.63
08:45:18|32460.63
08:45:18|32460.63
08:45:19|32460.63
08:45:20|32460.63
08:45:21|32460.63
08:45:22|32460.63
08:45:23|32460.63
08:45:24|32460.63
08:45:25|32460.63
08:45:26|32464.64
08:45:27|32464.64
08:45:28|32464.64
08:45:29|32464.64
08:45:30|32464.74
08:45:31|32464.74
08:45:32|32464.74
08:45:33|32464.74
08:45:35|32464.74
08:45:36|32464.56
08:45:37|32464.56
08:45:38|32464.56
08:45:39|32464.56
08:45:40|32455.73
08:45:40|32451.55
08:45:42|32451.55
08:45:43|32451.55
08:45:45|32451.55
08:45:45|32451.55
08:45:47|32451.55
08:45:47|32451.02
08:45:49|32451.02
08:45:50|32451.02
08:45:50|32447.55
08:45:52|32446.62
08:45:53|32446.62
08:45:54|32446.62
08:45:55|32446.62
08:45:56|32446.62
08:45:57|32446.62
08:45:57|32446.62
08:45:59|32446.62
08:46:00|32446.62
08:46:02|32437.71
08:46:02|32437.71
08:46:04|32437.71
08:46:05|32437.71
08:46:06|32437.71
08:46:07|32437.71
08:46:08|32437.71
08:46:09|32437.71
08:46:10|32437.71
08:46:11|32437.71
08:46:11|32437.71
08:46:13|32437.71
08:46:14|32437.71
08:46:14|32437.71
08:46:16|32437.71
08:46:16|32437.71
08:46:18|32437.71
08:46:19|32437.71
08:46:20|32437.71
08:46:20|32437.71
08:46:21|32437.71
08:46:22|32437.71
08:46:24|32437.71
08:46:25|32437.71
08:46:26|32437.71
08:46:27|32437.71
08:46:28|32437.71
08:46:28|32437.71
08:46:29|32437.71
08:46:31|32437.71
08:46:31|32437.71
08:46:33|32437.71
08:46:34|32437.71
08:46:35|32437.71
08:46:35|32437.71
08:46:37|32437.71
08:46:38|32437.71
08:46:39|32437.71
08:46:40|32437.71
08:46:41|32437.71
08:46:42|32437.71
08:46:43|32437.71
08:46:43|32437.71
08:46:44|32437.71
08:46:47|32437.71
08:46:47|32437.71
08:46:48|32437.71
08:46:49|32437.71
08:46:50|32437.71
08:46:51|32437.71
08:46:52|32437.71
08:46:53|32437.71
08:46:54|32437.71
08:46:55|32437.71
08:46:57|32437.71
08:46:57|32437.71
08:46:58|32437.71
08:46:59|32446.14
08:47:01|32441.53
08:47:02|32441.53
08:47:02|32441.53
08:47:05|32441.53
08:47:05|32441.53
08:47:06|32441.53
08:47:07|32441.53
08:47:08|32441.53
08:47:09|32441.53
08:47:10|32441.53
08:47:11|32441.53
08:47:12|32441.53
08:47:13|32441.53
08:47:14|32441.53
08:47:15|32441.53
08:47:16|32441.53
08:47:17|32441.53
08:47:18|32441.53
08:47:19|32441.53
08:47:20|32441.53
08:47:21|32452.12
08:47:22|32452.12
08:47:24|32452.12
08:47:24|32452.12
08:47:25|32452.12
08:47:26|32452.12
08:47:27|32452.12
08:47:28|32452.12
08:47:29|32452.12
08:47:30|32452.12
08:47:31|32452.12
08:47:33|32452.12
08:47:34|32452.12
08:47:35|32455.64
08:47:36|32446.86
08:47:38|32446.86
08:47:38|32446.86
08:47:39|32446.86
08:47:40|32442.14
08:47:41|32442.14
08:47:42|32442.14
08:47:43|32442.14
08:47:44|32442.14
08:47:46|32442.14
08:47:48|32442.14
08:47:48|32442.14
08:47:50|32442.14
08:47:50|32442.14
08:47:51|32442.14
08:47:53|32442.14
08:47:54|32442.14
08:47:55|32442.14
08:47:57|32442.14
08:47:57|32442.14
08:47:58|32442.14
08:47:59|32442.14
08:48:01|32434.7
08:48:02|32434.7
08:48:03|32434.7
08:48:04|32434.7
08:48:06|32434.7
08:48:06|32434.7
08:48:07|32434.7
08:48:08|32434.7
08:48:09|32434.7
08:48:11|32434.7
08:48:12|32434.7
08:48:13|32434.7
08:48:13|32434.7
08:48:15|32434.7
08:48:16|32434.7
08:48:16|32434.7
08:48:17|32428.71
08:48:19|32428.71
08:48:19|32428.71
08:48:20|32428.71
08:48:22|32428.71
08:48:22|32428.71
08:48:23|32434.7
08:48:25|32434.7
08:48:25|32434.7
08:48:27|32434.7
08:48:28|32434.7
08:48:29|32434.7
08:48:30|32434.7
08:48:31|32412.59
08:48:32|32412.59
08:48:33|32412.59
08:48:34|32415.15
08:48:35|32415.15
08:48:36|32415.15
08:48:37|32415.15
08:48:38|32416.4
08:48:39|32416.4
08:48:40|32416.4
08:48:42|32416.4
08:48:43|32416.4
08:48:43|32416.4
08:48:44|32416.4
08:48:46|32416.4
08:48:47|32416.4
08:48:49|32416.4
08:48:50|32419.73
08:48:50|32419.73
08:48:53|32419.73
08:48:53|32419.73
08:48:55|32419.73
08:48:56|32419.73
08:48:57|32419.73
08:48:58|32419.73
08:48:59|32419.73
08:49:00|32422.36
08:49:01|32422.36
08:49:02|32422.36
08:49:03|32412.78
08:49:05|32412.78
08:49:05|32412.78
08:49:06|32412.78
08:49:08|32412.78
08:49:09|32412.78
08:49:10|32412.78
08:49:11|32412.78
08:49:11|32410.53
08:49:13|32410.53
08:49:13|32410.53
08:49:15|32410.53
08:49:15|32410.53
08:49:16|32410.53
08:49:18|32410.53
08:49:19|32410.53
08:49:19|32410.53
08:49:20|32410.53
08:49:21|32410.53
08:49:23|32410.53
08:49:23|32410.53
08:49:25|32410.53
08:49:26|32410.53
08:49:26|32418.69
08:49:28|32418.69
08:49:29|32418.69
08:49:29|32418.69
08:49:31|32418.69
08:49:31|32418.69
08:49:33|32418.69
08:49:33|32418.69
08:49:35|32422.37
08:49:36|32422.37
08:49:36|32422.37
08:49:37|32422.37
08:49:39|32422.37
08:49:40|32422.37
08:49:41|32422.37
08:49:42|32422.37
08:49:43|32422.37
08:49:44|32422.37
08:49:45|32422.37
08:49:46|32422.37
08:49:47|32426.41
08:49:49|32426.41
08:49:50|32426.41
08:49:52|32426.41
08:49:52|32426.41
08:49:53|32435.88
08:49:54|32435.88
08:49:55|32435.88
08:49:56|32435.88
08:49:57|32435.88
08:49:58|32435.88
08:50:00|32424.81
08:50:02|32424.81
08:50:02|32424.81
08:50:04|32424.81
08:50:05|32424.81
08:50:06|32424.81
08:50:07|32424.81
08:50:08|32424.81
08:50:09|32424.81
08:50:10|32424.81
08:50:12|32424.81
08:50:13|32424.81
08:50:13|32424.81
08:50:15|32424.81
08:50:16|32424.81
08:50:17|32424.81
08:50:19|32424.81
08:50:20|32424.81
08:50:21|32424.81
08:50:21|32424.81
08:50:22|32424.81
08:50:24|32424.81
08:50:25|32424.81
08:50:25|32424.81
08:50:26|32426.66
08:50:27|32426.66
08:50:28|32426.66
08:50:29|32426.66
08:50:31|32426.66
08:50:32|32426.66
08:50:32|32426.66
08:50:33|32426.66
08:50:34|32426.66
08:50:35|32426.66
08:50:37|32426.75
08:50:37|32426.75
08:50:39|32426.75
08:50:39|32426.75
08:50:41|32426.75
08:50:41|32426.75
08:50:43|32426.75
08:50:44|32426.75
08:50:44|32426.75
08:50:46|32426.75
08:50:46|32426.75
08:50:48|32426.75
08:50:49|32426.75
08:50:50|32426.75
08:50:51|32426.75
08:50:53|32427.12
08:50:53|32427.12
08:50:54|32427.12
08:50:56|32427.12
08:50:57|32427.12
08:50:58|32427.12
08:50:59|32427.12
08:51:00|32427.12
08:51:01|32427.12
08:51:03|32427.12
08:51:04|32427.12
08:51:05|32427.12
08:51:06|32427.12
08:51:07|32427.12
08:51:08|32427.12
08:51:10|32427.12
08:51:11|32427.12
08:51:11|32427.12
08:51:13|32439.58
08:51:14|32433.49
08:51:15|32433.49
08:51:16|32433.49
08:51:17|32433.49
08:51:18|32433.49
08:51:19|32433.49
08:51:20|32433.49
08:51:20|32433.49
08:51:22|32433.49
08:51:23|32433.49
08:51:23|32433.49
08:51:25|32433.49
08:51:26|32433.49
08:51:27|32433.49
08:51:28|32433.49
08:51:29|32433.49
08:51:29|32433.49
08:51:31|32433.49
08:51:32|32433.49
08:51:33|32438.48
08:51:34|32438.48
08:51:34|32438.48
08:51:36|32438.48
08:51:37|32435.51
08:51:37|32433.59
08:51:38|32433.59
08:51:40|32433.59
08:51:41|32433.59
08:51:42|32426.29
08:51:43|32426.29
08:51:43|32426.29
08:51:45|32426.29
08:51:46|32426.29
08:51:46|32426.29
08:51:48|32426.29
08:51:48|32430.12
08:51:51|32430.12
08:51:52|32430.12
08:51:54|32430.12
08:51:55|32430.12
08:51:56|32430.12
08:51:57|32430.12
08:51:57|32430.12
08:51:59|32426.04
08:52:00|32425.84
08:52:01|32425.84
08:52:03|32425.84
08:52:03|32425.84
08:52:04|32425.84
08:52:05|32425.84
08:52:06|32425.84
08:52:07|32425.84
08:52:08|32425.84
08:52:09|32425.84
08:52:10|32425.84
08:52:12|32425.84
08:52:13|32425.84
08:52:14|32425.84
08:52:15|32425.84
08:52:17|32425.84
08:52:17|32425.84
08:52:18|32425.84
08:52:19|32425.84
08:52:20|32425.84
08:52:21|32425.84
08:52:22|32429.85
08:52:24|32433.45
08:52:25|32433.36
08:52:26|32433.36
08:52:28|32433.36
08:52:28|32433.36
08:52:29|32416.61
08:52:30|32418.74
08:52:31|32418.74
08:52:33|32418.74
08:52:33|32418.74
08:52:34|32418.74
08:52:36|32412.32
08:52:37|32412.32
08:52:37|32412.32
08:52:39|32406.6
08:52:40|32401.24
08:52:41|32400.
08:52:41|32400.
08:52:42|32400.
08:52:43|32406.85
08:52:44|32406.85
08:52:45|32406.85
08:52:46|32406.85
08:52:47|32410.12
08:52:48|32410.12
08:52:50|32410.12
08:52:51|32410.12
08:52:52|32410.12
08:52:53|32410.71
08:52:54|32410.71
08:52:55|32406.71
08:52:56|32406.71
08:52:57|32406.71
08:52:58|32406.71
08:53:00|32406.71
08:53:01|32406.71
08:53:02|32406.71
08:53:03|32407.14
08:53:04|32407.14
08:53:05|32407.14
08:53:06|32407.14
08:53:07|32407.14
08:53:08|32407.14
08:53:09|32406.1
08:53:10|32406.1
08:53:11|32406.1
08:53:12|32406.1
08:53:13|32414.
08:53:14|32414.
08:53:16|32408.99
08:53:16|32408.99
08:53:17|32408.99
08:53:18|32408.99
08:53:19|32408.99
08:53:20|32408.99
08:53:21|32409.52
08:53:22|32409.52
08:53:23|32409.52
08:53:24|32409.52
08:53:25|32409.52
08:53:27|32409.52
08:53:27|32409.52
08:53:28|32409.52
08:53:29|32409.52
08:53:30|32409.52
08:53:32|32409.52
08:53:33|32409.52
08:53:34|32409.52
08:53:34|32409.52
08:53:36|32406.84
08:53:37|32406.84
08:53:39|32406.84
08:53:39|32406.84
08:53:40|32406.84
08:53:41|32406.84
08:53:42|32406.84
08:53:43|32406.84
08:53:44|32406.84
08:53:45|32406.84
08:53:46|32406.84
08:53:47|32406.84
08:53:48|32406.84
08:53:49|32406.84
08:53:50|32406.84
08:53:51|32406.84
08:53:53|32415.33
08:53:54|32415.34
08:53:56|32415.34
08:53:57|32415.34
08:53:59|32415.34
08:54:00|32409.32
08:54:02|32409.32
08:54:03|32409.32
08:54:04|32409.32
08:54:05|32409.32
08:54:06|32409.32
08:54:08|32409.32
08:54:09|32409.32
08:54:11|32417.13
08:54:11|32417.13
08:54:13|32417.13
08:54:14|32417.13
08:54:15|32417.13
08:54:16|32421.11
08:54:16|32421.12
08:54:18|32421.12
08:54:19|32421.12
08:54:19|32421.12
08:54:20|32421.12
08:54:22|32421.12
08:54:22|32421.12
08:54:24|32421.12
08:54:25|32421.12
08:54:25|32421.12
08:54:26|32421.12
08:54:27|32421.12
08:54:29|32421.12
08:54:29|32421.12
08:54:31|32421.12
08:54:32|32421.12
08:54:32|32421.12
08:54:33|32421.12
08:54:35|32421.12
08:54:36|32421.12
08:54:36|32421.12
08:54:37|32421.12
08:54:38|32421.12
08:54:39|32421.12
08:54:41|32421.12
08:54:41|32421.12
08:54:43|32421.12
08:54:43|32421.12
08:54:45|32421.12
08:54:46|32421.12
08:54:46|32421.12
08:54:48|32421.12
08:54:49|32421.12
08:54:50|32421.12
08:54:50|32421.12
08:54:52|32421.12
08:54:53|32421.12
08:54:55|32421.12
08:54:55|32421.12
08:54:57|32421.12
08:54:58|32421.12
08:54:59|32421.12
08:54:59|32421.12
08:55:02|32421.12
08:55:02|32421.12
08:55:03|32421.12
08:55:05|32421.12
08:55:07|32421.12
08:55:08|32421.12
08:55:09|32421.12
08:55:11|32421.12
08:55:11|32421.12
08:55:12|32421.12
08:55:13|32421.12
08:55:14|32421.12
08:55:15|32414.94
08:55:17|32414.94
08:55:18|32415.71
08:55:19|32415.71
08:55:20|32415.71
08:55:21|32415.71
08:55:22|32415.71
08:55:22|32415.71
08:55:24|32415.71
08:55:25|32415.71
08:55:26|32415.71
08:55:27|32415.71
08:55:28|32415.71
08:55:29|32415.71
08:55:29|32415.71
08:55:31|32415.71
08:55:31|32415.71
08:55:33|32415.71
08:55:34|32415.71
08:55:35|32415.71
08:55:36|32415.71
08:55:37|32415.71
08:55:38|32429.45
08:55:39|32429.45
08:55:40|32429.45
08:55:41|32429.45
08:55:42|32429.45
08:55:43|32429.45
08:55:44|32429.45
08:55:45|32422.83
08:55:46|32422.83
08:55:47|32422.83
08:55:47|32422.83
08:55:49|32422.83
08:55:49|32422.83
08:55:51|32422.83
08:55:51|32422.83
08:55:52|32422.83
08:55:54|32422.83
08:55:56|32415.71
08:55:57|32415.71
08:55:58|32409.51
08:55:58|32409.51
08:55:59|32407.74
08:56:00|32407.74
08:56:01|32407.74
08:56:02|32407.74
08:56:03|32407.74
08:56:06|32407.74
08:56:07|32407.74
08:56:08|32407.74
08:56:08|32407.74
08:56:10|32407.74
08:56:11|32407.74
08:56:12|32407.74
08:56:13|32407.74
08:56:15|32407.74
08:56:16|32407.74
08:56:17|32407.74
08:56:18|32407.74
08:56:19|32407.74
08:56:20|32407.74
08:56:21|32407.74
08:56:22|32407.74
08:56:23|32408.23
08:56:23|32408.23
08:56:25|32408.25
08:56:25|32408.26
08:56:27|32408.26
08:56:27|32408.26
08:56:28|32408.26
08:56:30|32398.35
08:56:31|32403.46
08:56:31|32403.46
08:56:32|32403.46
08:56:33|32403.46
08:56:34|32403.46
08:56:35|32403.46
08:56:36|32403.46
08:56:38|32403.46
08:56:38|32403.46
08:56:40|32403.46
08:56:40|32403.46
08:56:42|32403.46
08:56:42|32403.46
08:56:43|32403.46
08:56:44|32403.46
08:56:45|32395.42
08:56:46|32393.32
08:56:47|32397.17
08:56:48|32397.17
08:56:50|32399.51
08:56:51|32399.51
08:56:52|32399.51
08:56:53|32399.51
08:56:54|32399.51
08:56:55|32399.51
08:56:56|32399.51
08:56:57|32399.51
08:56:58|32399.51
08:56:59|32399.51
08:57:00|32399.51
08:57:02|32399.51
08:57:02|32399.51
08:57:03|32399.51
08:57:05|32399.51
08:57:07|32399.51
08:57:08|32399.51
08:57:09|32399.51
08:57:10|32404.16
08:57:11|32404.16
08:57:12|32404.16
08:57:14|32404.16
08:57:14|32404.16
08:57:15|32404.16
08:57:16|32404.16
08:57:17|32404.16
08:57:18|32404.16
08:57:20|32404.16
08:57:21|32404.16
08:57:22|32404.16
08:57:23|32404.16
08:57:24|32412.29
08:57:25|32412.29
08:57:26|32412.29
08:57:27|32412.29
08:57:28|32412.29
08:57:29|32407.68
08:57:30|32407.68
08:57:31|32407.68
08:57:32|32407.68
08:57:33|32407.68
08:57:34|32407.68
08:57:36|32415.82
08:57:36|32415.82
08:57:37|32415.82
08:57:38|32415.82
08:57:39|32401.64
08:57:40|32401.64
08:57:42|32401.64
08:57:43|32401.64
08:57:43|32401.64
08:57:44|32406.92
08:57:46|32406.92
08:57:47|32406.92
08:57:47|32406.92
08:57:49|32406.92
08:57:50|32406.92
08:57:50|32406.92
08:57:51|32406.92
08:57:52|32406.92
08:57:54|32406.92
08:57:54|32405.76
08:57:56|32405.76
08:57:58|32405.76
08:57:58|32405.76
08:58:00|32405.76
08:58:01|32405.76
08:58:02|32405.76
08:58:04|32405.76
08:58:05|32405.76
08:58:06|32405.76
08:58:07|32405.76
08:58:08|32402.01
08:58:10|32396.04
08:58:11|32396.04
08:58:12|32396.04
08:58:12|32396.04
08:58:14|32396.04
08:58:14|32396.04
08:58:16|32396.04
08:58:16|32396.04
08:58:17|32396.04
08:58:19|32389.14
08:58:20|32389.14
08:58:21|32389.14
08:58:22|32389.14
08:58:23|32399.85
08:58:24|32402.73
08:58:25|32402.73
08:58:26|32402.73
08:58:27|32402.73
08:58:28|32402.73
08:58:29|32402.73
08:58:30|32402.73
08:58:31|32402.73
08:58:32|32402.73
08:58:33|32402.73
08:58:34|32402.73
08:58:35|32402.73
08:58:36|32402.73
08:58:37|32402.73
08:58:38|32402.73
08:58:39|32402.73
08:58:40|32402.73
08:58:41|32402.73
08:58:42|32402.73
08:58:43|32402.73
08:58:44|32402.73
08:58:45|32402.73
08:58:46|32402.73
08:58:47|32400.16
08:58:48|32400.16
08:58:49|32400.16
08:58:50|32400.16
08:58:51|32392.69
08:58:52|32392.69
08:58:53|32386.59
08:58:54|32386.59
08:58:55|32381.54
08:58:56|32381.54
08:58:58|32390.19
08:58:58|32390.17
08:58:59|32390.17
08:59:00|32390.17
08:59:01|32390.17
08:59:03|32395.2
08:59:04|32395.2
08:59:06|32399.28
08:59:06|32399.28
08:59:07|32399.28
08:59:09|32399.28
08:59:10|32399.28
08:59:11|32392.64
08:59:12|32392.64
08:59:13|32392.64
08:59:14|32392.64
08:59:15|32392.64
08:59:16|32392.64
08:59:17|32392.64
08:59:18|32392.64
08:59:19|32392.64
08:59:20|32392.64
08:59:21|32392.64
08:59:22|32392.64
08:59:23|32406.11
08:59:24|32406.11
08:59:25|32406.11
08:59:26|32406.11
08:59:27|32406.11
08:59:28|32406.11
08:59:29|32406.11
08:59:30|32406.11
08:59:31|32406.11
08:59:32|32392.98
08:59:33|32392.98
08:59:34|32392.98
08:59:35|32395.35
08:59:36|32395.35
08:59:37|32395.35
08:59:38|32395.35
08:59:39|32392.49
08:59:40|32392.49
08:59:41|32392.49
08:59:42|32406.57
08:59:43|32406.57
08:59:45|32406.57
08:59:45|32406.57
08:59:46|32406.57
08:59:47|32406.59
08:59:48|32406.59
08:59:50|32406.59
08:59:50|32406.59
08:59:51|32406.59
08:59:52|32406.59
08:59:53|32406.59
08:59:55|32406.59
08:59:56|32406.59
08:59:56|32406.59
08:59:58|32406.59
09:00:00|32406.59
09:00:01|32406.59
09:00:02|32397.44
09:00:03|32397.44
09:00:04|32397.44
09:00:06|32402.11
09:00:07|32402.11
09:00:07|32402.11
09:00:09|32402.11
09:00:09|32402.11
09:00:10|32402.11
09:00:12|32396.29
09:00:13|32396.29
09:00:14|32396.29
09:00:15|32399.18
09:00:16|32399.18
09:00:17|32399.18
09:00:18|32399.18
09:00:19|32399.18
09:00:20|32399.18
09:00:21|32399.18
09:00:23|32399.18
09:00:23|32399.18
09:00:25|32399.18
09:00:25|32399.18
09:00:27|32394.4
09:00:27|32393.67
09:00:28|32393.66
09:00:29|32393.66
09:00:30|32393.66
09:00:31|32393.66
09:00:33|32393.66
09:00:34|32393.66
09:00:34|32393.66
09:00:35|32393.66
09:00:37|32393.66
09:00:38|32393.66
09:00:39|32400.
09:00:40|32400.
09:00:41|32400.
09:00:42|32400.
09:00:43|32400.
09:00:44|32400.
09:00:45|32401.05
09:00:46|32401.05
09:00:47|32401.05
09:00:48|32401.05
09:00:49|32401.05
09:00:50|32401.05
09:00:51|32401.05
09:00:52|32401.05
09:00:53|32401.05
09:00:54|32401.05
09:00:55|32407.26
09:00:56|32396.46
09:00:57|32392.21
09:00:58|32392.21
09:00:59|32392.21
09:01:01|32387.15
09:01:02|32387.64
09:01:03|32387.64
09:01:04|32387.64
09:01:06|32387.64
09:01:07|32396.07
09:01:08|32396.07
09:01:09|32396.07
09:01:11|32396.07
09:01:12|32396.07
09:01:13|32396.07
09:01:14|32396.07
09:01:15|32396.07
09:01:16|32396.07
09:01:18|32392.85
09:01:19|32392.85
09:01:20|32392.85
09:01:21|32392.85
09:01:22|32392.85
09:01:23|32392.85
09:01:24|32392.85
09:01:25|32396.68
09:01:25|32396.68
09:01:27|32396.68
09:01:27|32396.68
09:01:30|32396.68
09:01:30|32396.68
09:01:31|32396.68
09:01:32|32396.68
09:01:33|32396.68
09:01:34|32396.68
09:01:35|32396.68
09:01:37|32396.68
09:01:38|32396.68
09:01:38|32396.68
09:01:40|32396.68
09:01:41|32396.68
09:01:42|32401.44
09:01:43|32401.44
09:01:44|32400.51
09:01:45|32400.45
09:01:46|32386.69
09:01:47|32386.69
09:01:48|32386.69
09:01:48|32386.69
09:01:50|32386.69
09:01:50|32386.69
09:01:51|32383.75
09:01:53|32383.75
09:01:54|32380.01
09:01:56|32380.01
09:01:56|32380.01
09:01:57|32380.01
09:01:58|32380.01
09:02:00|32380.01
09:02:01|32380.01
09:02:03|32380.01
09:02:04|32380.01
09:02:06|32380.01
09:02:07|32380.01
09:02:09|32380.01
09:02:11|32378.39
09:02:11|32378.4
09:02:13|32377.29
09:02:15|32377.29
09:02:15|32377.29
09:02:17|32377.29
09:02:18|32377.29
09:02:19|32377.29
09:02:20|32377.29
09:02:21|32377.29
09:02:21|32377.29
09:02:23|32377.29
09:02:24|32386.79
09:02:25|32386.79
09:02:26|32386.79
09:02:27|32386.79
09:02:29|32390.18
09:02:29|32394.13
09:02:30|32394.13
09:02:31|32389.82
09:02:32|32389.82
09:02:33|32389.83
09:02:34|32389.83
09:02:35|32389.83
09:02:36|32389.83
09:02:37|32389.83
09:02:38|32389.83
09:02:39|32389.83
09:02:41|32389.83
09:02:41|32389.83
09:02:42|32389.83
09:02:43|32389.83
09:02:44|32386.11
09:02:46|32386.11
09:02:46|32386.11
09:02:47|32386.11
09:02:48|32386.16
09:02:49|32386.16
09:02:50|32386.16
09:02:51|32386.16
09:02:52|32386.16
09:02:53|32391.72
09:02:54|32391.72
09:02:55|32391.72
09:02:56|32391.72
09:02:57|32391.72
09:02:58|32391.72
09:02:59|32391.72
09:03:00|32391.72
09:03:02|32386.96
09:03:04|32384.34
09:03:04|32384.34
09:03:05|32384.34
09:03:07|32384.34
09:03:09|32384.34
09:03:09|32384.34
09:03:11|32384.34
09:03:13|32379.42
09:03:14|32379.42
09:03:14|32379.27
09:03:16|32379.27
09:03:17|32379.27
09:03:18|32379.27
09:03:19|32379.27
09:03:20|32379.27
09:03:21|32379.27
09:03:22|32379.27
09:03:23|32379.27
09:03:24|32379.27
09:03:25|32379.27
09:03:26|32379.27
09:03:27|32379.27
09:03:28|32379.27
09:03:29|32379.27
09:03:30|32379.27
09:03:31|32379.27
09:03:32|32379.27
09:03:33|32379.27
09:03:34|32379.27
09:03:35|32379.27
09:03:36|32379.27
09:03:37|32379.27
09:03:38|32379.27
09:03:39|32379.27
09:03:40|32379.27
09:03:41|32379.27
09:03:42|32379.27
09:03:43|32379.27
09:03:44|32379.27
09:03:45|32370.26
09:03:46|32365.31
09:03:47|32365.31
09:03:48|32365.31
09:03:49|32365.31
09:03:50|32365.31
09:03:51|32365.31
09:03:52|32371.86
09:03:53|32371.86
09:03:54|32371.86
09:03:55|32371.86
09:03:56|32371.86
09:03:57|32371.86
09:03:58|32371.86
09:03:59|32371.86
09:04:00|32371.86
09:04:01|32371.86
09:04:03|32371.86
09:04:03|32371.86
09:04:05|32371.86
09:04:06|32371.86
09:04:07|32362.56
09:04:09|32362.56
09:04:10|32362.56
09:04:10|32362.56
09:04:12|32362.56
09:04:13|32362.56
09:04:15|32362.56
09:04:15|32362.56
09:04:16|32362.56
09:04:18|32369.25
09:04:19|32369.25
09:04:20|32369.25
09:04:21|32369.25
09:04:23|32369.25
09:04:23|32369.25
09:04:24|32369.25
09:04:25|32369.25
09:04:27|32369.25
09:04:28|32369.25
09:04:29|32369.25
09:04:29|32369.25
09:04:30|32369.25
09:04:31|32369.25
09:04:32|32369.25
09:04:34|32369.25
09:04:35|32369.25
09:04:35|32369.25
09:04:37|32369.25
09:04:38|32369.25
09:04:39|32369.25
09:04:40|32369.25
09:04:41|32369.25
09:04:42|32372.62
09:04:44|32372.62
09:04:44|32372.62
09:04:46|32372.62
09:04:46|32372.62
09:04:48|32372.62
09:04:48|32372.62
09:04:50|32372.62
09:04:50|32372.62
09:04:51|32372.62
09:04:52|32372.62
09:04:54|32372.62
09:04:54|32372.62
09:04:55|32372.62
09:04:56|32372.62
09:04:57|32372.62
09:04:58|32372.62
09:04:59|32372.62
09:05:01|32372.62
09:05:01|32372.62
09:05:02|32372.62
09:05:04|32372.62
09:05:05|32375.13
09:05:06|32375.13
09:05:08|32375.13
09:05:09|32375.13
09:05:10|32375.13
09:05:11|32375.13
09:05:12|32375.13
09:05:12|32375.13
09:05:14|32375.13
09:05:15|32375.13
09:05:16|32375.13
09:05:17|32375.13
09:05:17|32375.13
09:05:19|32375.13
09:05:20|32375.13
09:05:21|32375.13
09:05:21|32372.1
09:05:23|32372.1
09:05:24|32372.1
09:05:25|32372.1
09:05:26|32372.1
09:05:27|32372.1
09:05:28|32372.1
09:05:29|32372.1
09:05:30|32372.1
09:05:31|32372.1
09:05:32|32372.1
09:05:32|32372.1
09:05:34|32372.1
09:05:35|32372.1
09:05:35|32372.1
09:05:36|32372.1
09:05:38|32372.1
09:05:39|32372.1
09:05:39|32372.1
09:05:40|32372.1
09:05:42|32372.1
09:05:43|32372.1
09:05:44|32372.1
09:05:45|32372.1
09:05:47|32372.1
09:05:47|32372.1
09:05:48|32372.1
09:05:49|32372.1
09:05:50|32372.1
09:05:51|32372.1
09:05:53|32372.1
09:05:54|32372.1
09:05:55|32372.1
09:05:55|32372.1
09:05:57|32372.1
09:05:58|32372.1
09:05:59|32372.1
09:06:00|32372.1
09:06:01|32372.1
09:06:02|32372.1
09:06:03|32372.1
09:06:05|32365.58
09:06:06|32365.58
09:06:08|32365.58
09:06:09|32365.58
09:06:10|32365.58
09:06:12|32365.58
09:06:13|32365.58
09:06:14|32365.58
09:06:15|32369.13
09:06:17|32369.13
09:06:19|32369.13
09:06:20|32369.13
09:06:20|32369.13
09:06:21|32369.13
09:06:23|32369.13
09:06:24|32369.13
09:06:25|32369.13
09:06:26|32369.13
09:06:26|32369.13
09:06:27|32369.13
09:06:29|32369.13
09:06:29|32369.13
09:06:31|32369.13
09:06:31|32369.13
09:06:32|32369.13
09:06:34|32369.13
09:06:34|32369.13
09:06:36|32369.13
09:06:36|32369.13
09:06:38|32369.13
09:06:39|32369.13
09:06:40|32369.13
09:06:41|32369.13
09:06:42|32369.13
09:06:43|32369.13
09:06:44|32372.
09:06:45|32372.
09:06:46|32372.
09:06:47|32374.13
09:06:48|32374.13
09:06:49|32374.13
09:06:50|32374.13
09:06:51|32374.13
09:06:52|32373.46
09:06:53|32373.46
09:06:54|32373.46
09:06:55|32373.46
09:06:56|32373.33
09:06:57|32373.33
09:06:58|32373.16
09:06:59|32363.51
09:07:00|32363.51
09:07:01|32363.51
09:07:02|32365.03
09:07:03|32360.43
09:07:04|32360.43
09:07:06|32360.43
09:07:07|32360.43
09:07:08|32360.43
09:07:09|32372.91
09:07:11|32372.91
09:07:12|32372.91
09:07:13|32372.91
09:07:14|32372.91
09:07:15|32372.91
09:07:16|32372.91
09:07:16|32372.91
09:07:18|32372.91
09:07:19|32372.91
09:07:21|32372.91
09:07:21|32372.91
09:07:23|32372.91
09:07:23|32372.91
09:07:24|32372.91
09:07:26|32372.91
09:07:27|32372.91
09:07:28|32372.91
09:07:29|32372.91
09:07:30|32372.91
09:07:32|32372.91
09:07:33|32372.91
09:07:33|32372.91
09:07:34|32372.91
09:07:36|32372.91
09:07:37|32372.91
09:07:37|32367.4
09:07:38|32367.4
09:07:40|32367.4
09:07:41|32367.4
09:07:41|32367.4
09:07:43|32367.4
09:07:44|32367.4
09:07:45|32367.4
09:07:45|32367.4
09:07:47|32367.4
09:07:48|32367.4
09:07:48|32367.4
09:07:49|32367.4
09:07:50|32367.4
09:07:52|32367.4
09:07:53|32367.4
09:07:54|32367.4
09:07:55|32367.4
09:07:56|32367.4
09:07:57|32367.4
09:07:58|32367.4
09:07:59|32367.4
09:08:00|32367.4
09:08:01|32367.4
09:08:02|32367.4
09:08:03|32367.4
09:08:04|32367.4
09:08:05|32367.4
09:08:07|32367.4
09:08:08|32367.4
09:08:10|32367.4
09:08:11|32367.4
09:08:12|32373.22
09:08:13|32373.22
09:08:14|32373.22
09:08:15|32373.22
09:08:16|32373.22
09:08:17|32373.22
09:08:18|32373.22
09:08:19|32373.22
09:08:20|32373.22
09:08:21|32373.22
09:08:22|32373.22
09:08:23|32373.22
09:08:24|32373.22
09:08:25|32373.22
09:08:26|32373.22
09:08:27|32373.22
09:08:28|32376.82
09:08:29|32376.82
09:08:31|32376.82
09:08:31|32376.82
09:08:33|32376.82
09:08:34|32376.54
09:08:35|32376.54
09:08:36|32376.54
09:08:37|32376.54
09:08:38|32376.54
09:08:39|32376.54
09:08:40|32376.54
09:08:41|32376.54
09:08:42|32376.54
09:08:43|32376.54
09:08:44|32376.54
09:08:45|32376.54
09:08:46|32376.54
09:08:47|32376.54
09:08:48|32376.54
09:08:49|32376.54
09:08:50|32376.54
09:08:51|32376.54
09:08:52|32377.79
09:08:53|32377.79
09:08:54|32377.79
09:08:55|32380.56
09:08:56|32380.56
09:08:57|32384.67
09:08:58|32384.67
09:08:59|32384.67
09:09:00|32384.67
09:09:01|32384.46
09:09:02|32384.46
09:09:03|32384.46
09:09:04|32384.46
09:09:05|32384.46
09:09:06|32384.46
09:09:07|32384.46
09:09:08|32384.46
09:09:09|32384.46
09:09:11|32384.46
09:09:12|32384.46
09:09:12|32374.04
09:09:14|32374.04
09:09:16|32374.04
09:09:17|32374.04
09:09:17|32374.04
09:09:18|32374.04
09:09:20|32374.04
09:09:21|32374.04
09:09:22|32374.04
09:09:22|32374.04
09:09:23|32374.04
09:09:25|32374.04
09:09:25|32374.04
09:09:27|32380.09
09:09:28|32380.09
09:09:28|32380.09
09:09:29|32380.09
09:09:31|32380.09
09:09:32|32380.09
09:09:33|32380.09
09:09:34|32380.09
09:09:35|32380.09
09:09:37|32380.09
09:09:38|32380.09
09:09:40|32380.09
09:09:40|32380.09
09:09:41|32385.96
09:09:42|32385.96
09:09:43|32385.96
09:09:44|32385.96
09:09:45|32385.96
09:09:46|32385.96
09:09:48|32385.96
09:09:49|32385.96
09:09:49|32378.23
09:09:50|32378.23
09:09:52|32378.23
09:09:52|32378.23
09:09:54|32378.23
09:09:55|32378.23
09:09:55|32378.23
09:09:56|32378.23
09:09:57|32378.23
09:09:59|32378.23
09:09:59|32378.23
09:10:00|32378.23
09:10:01|32378.23
09:10:03|32378.23
09:10:04|32378.23
09:10:05|32378.23
09:10:06|32378.23
09:10:07|32378.23
09:10:09|32378.23
09:10:10|32378.23
09:10:11|32380.97
09:10:12|32380.97
09:10:13|32380.97
09:10:14|32380.97
09:10:15|32380.97
09:10:16|32380.97
09:10:18|32380.97
09:10:19|32380.97
09:10:20|32380.97
09:10:21|32380.97
09:10:22|32380.97
09:10:23|32380.97
09:10:24|32380.97
09:10:25|32380.97
09:10:26|32375.62
09:10:27|32375.62
09:10:28|32375.62
09:10:30|32375.62
09:10:31|32375.62
09:10:32|32375.62
09:10:32|32375.62
09:10:33|32375.62
09:10:34|32375.62
09:10:35|32375.62
09:10:36|32375.62
09:10:37|32375.62
09:10:39|32375.62
09:10:39|32375.62
09:10:40|32375.62
09:10:42|32378.55
09:10:43|32378.55
09:10:44|32378.55
09:10:45|32378.55
09:10:46|32383.9
09:10:47|32383.9
09:10:48|32383.9
09:10:49|32383.9
09:10:50|32383.9
09:10:51|32383.9
09:10:52|32383.9
09:10:53|32383.9
09:10:54|32383.9
09:10:55|32383.9
09:10:56|32383.9
09:10:57|32369.32
09:10:58|32369.32
09:10:59|32369.32
09:11:00|32369.32
09:11:01|32369.32
09:11:02|32369.32
09:11:03|32369.32
09:11:04|32369.32
09:11:05|32377.06
09:11:06|32377.06
09:11:07|32377.06
09:11:08|32377.06
09:11:10|32377.06
09:11:12|32381.36
09:11:12|32381.36
09:11:13|32381.36
09:11:14|32381.36
09:11:15|32381.36
09:11:16|32381.36
09:11:18|32381.36
09:11:19|32381.36
09:11:20|32371.39
09:11:21|32371.39
09:11:22|32371.39
09:11:23|32371.39
09:11:24|32371.39
09:11:26|32371.39
09:11:26|32371.39
09:11:28|32371.39
09:11:28|32371.39
09:11:30|32371.39
09:11:30|32371.39
09:11:31|32371.39
09:11:32|32371.39
09:11:33|32371.39
09:11:34|32371.39
09:11:35|32371.39
09:11:36|32371.39
09:11:38|32367.73
09:11:39|32367.73
09:11:40|32367.55
09:11:41|32367.55
09:11:42|32367.55
09:11:42|32367.55
09:11:44|32367.55
09:11:44|32367.55
09:11:45|32367.55
09:11:46|32367.55
09:11:47|32367.55
09:11:49|32367.55
09:11:49|32367.55
09:11:51|32367.55
09:11:52|32367.55
09:11:53|32367.55
09:11:54|32367.55
09:11:55|32367.55
09:11:56|32367.55
09:11:57|32367.55
09:11:58|32367.55
09:11:59|32367.55
09:12:00|32367.55
09:12:01|32367.55
09:12:02|32367.55
09:12:03|32363.58
09:12:05|32354.32
09:12:06|32354.32
09:12:07|32352.9
09:12:08|32353.78
09:12:09|32353.78
09:12:11|32353.78
09:12:11|32353.78
09:12:13|32353.78
09:12:15|32353.78
09:12:15|32353.78
09:12:17|32353.78
09:12:18|32364.53
09:12:19|32364.53
09:12:20|32364.53
09:12:21|32364.53
09:12:22|32364.53
09:12:23|32364.53
09:12:24|32364.53
09:12:25|32364.53
09:12:27|32364.55
09:12:28|32363.82
09:12:29|32363.55
09:12:30|32363.55
09:12:31|32363.55
09:12:32|32363.55
09:12:33|32363.55
09:12:34|32363.55
09:12:35|32363.55
09:12:36|32363.55
09:12:37|32363.55
09:12:38|32363.55
09:12:39|32363.55
09:12:40|32363.55
09:12:41|32363.55
09:12:42|32363.55
09:12:43|32363.55
09:12:44|32363.55
09:12:45|32364.83
09:12:46|32364.83
09:12:47|32364.83
09:12:48|32364.83
09:12:49|32364.83
09:12:50|32364.83
09:12:51|32356.06
09:12:53|32356.06
09:12:53|32356.06
09:12:54|32356.06
09:12:55|32356.06
09:12:56|32356.06
09:12:57|32356.06
09:12:58|32356.06
09:12:59|32356.06
09:13:00|32356.06
09:13:01|32356.06
09:13:02|32356.06
09:13:03|32360.75
09:13:05|32360.75
09:13:06|32360.75
09:13:06|32360.75
09:13:08|32360.75
09:13:09|32360.75
09:13:09|32358.53
09:13:11|32358.53
09:13:12|32358.53
09:13:13|32358.53
09:13:15|32349.94
09:13:16|32349.94
09:13:18|32349.94
09:13:19|32349.94
09:13:20|32349.94
09:13:21|32349.94
09:13:22|32349.94
09:13:23|32349.94
09:13:24|32349.94
09:13:25|32349.94
09:13:26|32349.94
09:13:27|32349.94
09:13:28|32349.94
09:13:30|32349.94
09:13:30|32349.94
09:13:32|32349.94
09:13:32|32349.94
09:13:34|32356.38
09:13:34|32356.38
09:13:35|32356.38
09:13:36|32356.38
09:13:38|32356.38
09:13:38|32356.38
09:13:39|32356.38
09:13:40|32356.38
09:13:42|32356.38
09:13:43|32356.38
09:13:44|32356.38
09:13:45|32356.38
09:13:45|32356.38
09:13:47|32356.38
09:13:47|32356.38
09:13:48|32356.38
09:13:49|32356.38
09:13:50|32356.38
09:13:51|32356.38
09:13:52|32356.38
09:13:53|32356.38
09:13:55|32357.1
09:13:55|32357.1
09:13:56|32357.1
09:13:57|32357.1
09:13:59|32357.1
09:14:00|32357.1
09:14:01|32357.1
09:14:02|32357.1
09:14:03|32357.1
09:14:04|32357.1
09:14:05|32357.1
09:14:06|32357.1
09:14:08|32357.1
09:14:09|32357.1
09:14:09|32357.1
09:14:11|32357.1
09:14:12|32357.1
09:14:13|32357.1
09:14:14|32357.1
09:14:16|32357.1
09:14:18|32378.07
09:14:18|32372.02
09:14:19|32372.02
09:14:21|32372.02
09:14:22|32385.68
09:14:23|32385.68
09:14:24|32388.5
09:14:25|32388.43
09:14:26|32388.43
09:14:27|32388.43
09:14:28|32388.43
09:14:29|32388.43
09:14:30|32388.43
09:14:32|32388.43
09:14:33|32389.05
09:14:34|32383.91
09:14:34|32395.69
09:14:35|32395.51
09:14:36|32395.51
09:14:37|32383.92
09:14:39|32383.92
09:14:40|32383.92
09:14:41|32388.63
09:14:42|32388.63
09:14:43|32385.45
09:14:44|32397.03
09:14:45|32397.03
09:14:46|32397.03
09:14:47|32385.45
09:14:48|32385.45
09:14:49|32385.45
09:14:50|32385.45
09:14:52|32389.78
09:14:52|32389.78
09:14:53|32389.78
09:14:55|32389.78
09:14:55|32389.78
09:14:56|32389.78
09:14:57|32389.78
09:14:58|32389.78
09:14:59|32389.78
09:15:00|32389.78
09:15:01|32389.78
09:15:03|32389.78
09:15:03|32389.78
09:15:05|32389.78
09:15:05|32392.45
09:15:06|32392.45
09:15:08|32392.45
09:15:09|32392.45
09:15:10|32392.45
09:15:10|32392.45
09:15:11|32392.45
09:15:13|32392.45
09:15:14|32392.45
09:15:16|32395.78
09:15:17|32395.78
09:15:18|32395.78
09:15:19|32403.88
09:15:20|32395.3
09:15:22|32395.3
09:15:23|32394.21
09:15:24|32394.21
09:15:25|32394.21
09:15:26|32394.21
09:15:27|32400.01
09:15:28|32400.01
09:15:29|32400.01
09:15:30|32400.
09:15:32|32400.
09:15:32|32400.
09:15:33|32400.
09:15:35|32400.
09:15:36|32403.88
09:15:36|32403.88
09:15:38|32403.88
09:15:38|32400.02
09:15:39|32400.
09:15:40|32400.
09:15:41|32400.
09:15:42|32400.
09:15:44|32400.
09:15:45|32400.
09:15:46|32400.
09:15:47|32400.
09:15:48|32400.
09:15:49|32400.
09:15:50|32400.
09:15:51|32400.
09:15:52|32400.
09:15:53|32400.
09:15:55|32400.
09:15:55|32400.
09:15:56|32400.
09:15:58|32398.89
09:15:59|32398.89
09:16:00|32398.89
09:16:01|32398.89
09:16:01|32398.89
09:16:03|32398.89
09:16:04|32398.89
09:16:05|32398.89
09:16:05|32398.89
09:16:08|32398.89
09:16:08|32398.89
09:16:10|32398.89
09:16:11|32398.89
09:16:12|32398.89
09:16:13|32398.89
09:16:15|32398.89
09:16:16|32398.89
09:16:16|32398.89
09:16:18|32398.89
09:16:20|32388.61
09:16:21|32388.61
09:16:22|32386.67
09:16:23|32386.67
09:16:24|32386.67
09:16:25|32390.97
09:16:26|32390.97
09:16:28|32391.16
09:16:29|32392.88
09:16:29|32392.88
09:16:31|32392.88
09:16:32|32392.88
09:16:32|32392.88
09:16:33|32392.88
09:16:35|32392.88
09:16:36|32392.88
09:16:36|32392.88
09:16:38|32392.88
09:16:38|32392.88
09:16:40|32392.88
09:16:40|32392.88
09:16:41|32392.88
09:16:43|32392.88
09:16:44|32393.06
09:16:44|32393.06
09:16:45|32397.64
09:16:46|32396.31
09:16:47|32396.31
09:16:48|32396.31
09:16:49|32396.31
09:16:50|32396.31
09:16:51|32396.31
09:16:52|32396.31
09:16:54|32396.31
09:16:54|32396.31
09:16:56|32396.31
09:16:57|32396.31
09:16:59|32396.31
09:16:59|32396.31
09:17:01|32396.31
09:17:02|32396.31
09:17:02|32396.31
09:17:04|32396.31
09:17:05|32396.31
09:17:06|32396.31
09:17:07|32396.31
09:17:08|32396.31
09:17:09|32396.31
09:17:10|32396.31
09:17:11|32396.31
09:17:12|32396.31
09:17:13|32396.31
09:17:14|32396.31
09:17:16|32396.31
09:17:17|32396.31
09:17:18|32396.31
09:17:20|32396.31
09:17:21|32395.72
09:17:21|32395.72
09:17:23|32398.09
09:17:24|32398.09
09:17:25|32398.09
09:17:26|32403.88
09:17:27|32403.88
09:17:28|32403.88
09:17:29|32403.88
09:17:30|32403.88
09:17:32|32403.88
09:17:32|32403.88
09:17:33|32403.88
09:17:35|32403.88
09:17:36|32403.88
09:17:36|32403.88
09:17:38|32403.88
09:17:39|32403.88
09:17:40|32403.88
09:17:41|32403.88
09:17:42|32403.88
09:17:43|32403.88
09:17:44|32403.88
09:17:45|32403.88
09:17:46|32403.88
09:17:47|32403.88
09:17:48|32403.88
09:17:49|32403.88
09:17:50|32403.88
09:17:51|32403.88
09:17:52|32403.88
09:17:53|32403.88
09:17:54|32403.88
09:17:55|32403.88
09:17:56|32403.88
09:17:57|32403.88
09:17:58|32403.88
09:18:00|32403.88
09:18:00|32403.88
09:18:01|32403.88
09:18:02|32403.88
09:18:04|32403.88
09:18:04|32403.88
09:18:06|32403.88
09:18:07|32403.88
09:18:07|32403.88
09:18:08|32403.88
09:18:09|32403.88
09:18:11|32403.88
09:18:12|32403.88
09:18:13|32403.88
09:18:13|32403.88
09:18:15|32403.88
09:18:16|32403.88
09:18:18|32403.88
09:18:18|32403.88
09:18:19|32403.88
09:18:22|32403.88
09:18:23|32403.88
09:18:24|32403.88
09:18:25|32404.76
09:18:26|32404.76
09:18:27|32404.76
09:18:28|32404.76
09:18:29|32404.76
09:18:30|32404.76
09:18:31|32404.76
09:18:32|32404.76
09:18:33|32404.76
09:18:34|32404.76
09:18:35|32404.76
09:18:36|32404.76
09:18:37|32404.76
09:18:38|32404.76
09:18:39|32404.76
09:18:40|32404.76
09:18:41|32404.76
09:18:42|32391.89
09:18:43|32391.89
09:18:44|32391.89
09:18:45|32385.43
09:18:46|32385.43
09:18:48|32385.43
09:18:49|32385.43
09:18:50|32385.43
09:18:51|32389.72
09:18:52|32389.72
09:18:54|32389.72
09:18:55|32389.72
09:18:56|32390.13
09:18:57|32390.13
09:18:57|32390.13
09:18:58|32390.13
09:19:00|32390.13
09:19:00|32390.13
09:19:01|32390.13
09:19:03|32390.13
09:19:04|32390.13
09:19:05|32390.13
09:19:06|32390.13
09:19:07|32390.13
09:19:08|32390.13
09:19:09|32390.13
09:19:10|32390.13
09:19:11|32390.13
09:19:12|32390.13
09:19:13|32390.13
09:19:14|32390.13
09:19:15|32390.13
09:19:16|32390.13
09:19:18|32390.13
09:19:19|32390.13
09:19:20|32390.13
09:19:22|32390.13
09:19:23|32390.13
09:19:24|32390.13
09:19:25|32390.13
09:19:26|32390.13
09:19:27|32390.13
09:19:29|32390.13
09:19:29|32390.13
09:19:30|32390.13
09:19:32|32392.01
09:19:33|32392.01
09:19:34|32392.01
09:19:35|32392.01
09:19:36|32392.01
09:19:37|32392.01
09:19:38|32392.01
09:19:39|32392.01
09:19:40|32392.01
09:19:41|32392.01
09:19:42|32392.01
09:19:43|32392.01
09:19:44|32392.01
09:19:45|32392.01
09:19:46|32392.01
09:19:47|32392.01
09:19:49|32392.01
09:19:49|32392.01
09:19:50|32392.01
09:19:52|32392.01
09:19:52|32392.01
09:19:54|32392.01
09:19:54|32392.01
09:19:55|32392.01
09:19:56|32392.01
09:19:57|32392.01
09:19:58|32392.01
09:20:00|32392.01
09:20:01|32392.01
09:20:02|32392.01
09:20:04|32392.01
09:20:05|32392.01
09:20:06|32392.01
09:20:07|32392.01
09:20:08|32392.01
09:20:09|32392.01
09:20:09|32392.01
09:20:11|32405.87
09:20:12|32386.8
09:20:13|32390.62
09:20:13|32390.62
09:20:14|32390.62
09:20:16|32391.3
09:20:17|32393.55
09:20:18|32393.55
09:20:18|32393.55
09:20:20|32393.55
09:20:22|32393.55
09:20:22|32393.55
09:20:24|32403.57
09:20:24|32403.57
09:20:26|32393.2
09:20:27|32393.2
09:20:28|32393.2
09:20:29|32393.2
09:20:30|32393.2
09:20:31|32393.2
09:20:32|32393.2
09:20:33|32393.2
09:20:35|32387.37
09:20:36|32387.37
09:20:37|32387.37
09:20:38|32387.37
09:20:39|32387.37
09:20:39|32387.37
09:20:41|32395.57
09:20:41|32395.57
09:20:42|32395.57
09:20:44|32395.57
09:20:45|32395.57
09:20:46|32395.57
09:20:47|32395.57
09:20:47|32395.57
09:20:49|32395.57
09:20:50|32395.57
09:20:51|32386.82
09:20:51|32386.82
09:20:53|32386.82
09:20:54|32386.82
09:20:55|32386.82
09:20:56|32386.82
09:20:56|32386.82
09:20:58|32386.82
09:20:59|32386.82
09:21:00|32386.82
09:21:01|32386.06
09:21:02|32386.06
09:21:03|32386.06
09:21:04|32386.06
09:21:05|32386.06
09:21:06|32386.06
09:21:07|32386.06
09:21:08|32386.06
09:21:10|32380.28
09:21:11|32380.28
09:21:12|32386.06
09:21:13|32386.06
09:21:14|32386.06
09:21:15|32386.06
09:21:16|32386.06
09:21:17|32388.02
09:21:19|32382.17
09:21:20|32382.17
09:21:22|32382.17
09:21:22|32382.17
09:21:23|32382.17
09:21:24|32382.17
09:21:25|32382.17
09:21:26|32382.17
09:21:27|32382.17
09:21:28|32382.17
09:21:29|32382.17
09:21:30|32382.17
09:21:31|32382.17
09:21:33|32382.17
09:21:33|32382.17
09:21:34|32382.17
09:21:35|32392.32
09:21:36|32392.33
09:21:37|32392.33
09:21:38|32392.33
09:21:39|32392.33
09:21:40|32387.32
09:21:42|32397.45
09:21:42|32397.45
09:21:44|32400.69
09:21:45|32400.67
09:21:46|32400.67
09:21:47|32400.67
09:21:48|32400.67
09:21:49|32400.67
09:21:50|32400.67
09:21:51|32400.67
09:21:52|32400.67
09:21:53|32400.67
09:21:54|32400.67
09:21:55|32389.33
09:21:56|32389.15
09:21:57|32389.15
09:21:58|32389.15
09:21:59|32389.62
09:22:00|32389.62
09:22:01|32389.62
09:22:02|32389.62
09:22:03|32389.62
09:22:04|32389.62
09:22:05|32389.62
09:22:06|32389.62
09:22:07|32389.62
09:22:08|32387.91
09:22:09|32387.91
09:22:10|32389.62
09:22:11|32389.62
09:22:12|32389.62
09:22:13|32389.62
09:22:14|32389.62
09:22:15|32379.83
09:22:17|32379.83
09:22:17|32379.83
09:22:19|32379.83
09:22:21|32379.83
09:22:21|32379.83
09:22:22|32379.83
09:22:24|32379.83
09:22:25|32379.83
09:22:27|32379.83
09:22:28|32379.83
09:22:29|32379.83
09:22:30|32379.83
09:22:30|32379.83
09:22:32|32379.83
09:22:33|32379.83
09:22:35|32379.83
09:22:35|32379.83
09:22:37|32387.75
09:22:37|32376.94
09:22:38|32372.89
09:22:39|32365.21
09:22:41|32366.29
09:22:42|32366.29
09:22:44|32366.29
09:22:44|32366.29
09:22:45|32366.29
09:22:46|32366.29
09:22:47|32366.29
09:22:48|32366.29
09:22:49|32366.29
09:22:50|32366.29
09:22:51|32366.29
09:22:52|32366.29
09:22:53|32366.29
09:22:54|32366.8
09:22:56|32366.8
09:22:57|32366.8
09:22:58|32365.21
09:23:00|32365.21
09:23:00|32365.21
09:23:02|32365.21
09:23:03|32365.21
09:23:05|32357.64
09:23:05|32357.72
09:23:06|32357.72
09:23:07|32353.25
09:23:08|32351.23
09:23:09|32351.23
09:23:11|32351.23
09:23:13|32351.23
09:23:13|32351.23
09:23:14|32351.23
09:23:15|32357.36
09:23:17|32357.36
09:23:18|32357.36
09:23:18|32357.36
09:23:20|32357.36
09:23:22|32359.47
09:23:24|32359.47
09:23:24|32359.47
09:23:26|32359.47
09:23:26|32359.47
09:23:28|32359.47
09:23:30|32359.47
09:23:30|32359.47
09:23:31|32360.46
09:23:33|32360.46
09:23:33|32360.46
09:23:34|32358.5
09:23:35|32358.5
09:23:36|32358.5
09:23:37|32358.5
09:23:38|32358.5
09:23:39|32358.5
09:23:40|32358.5
09:23:41|32358.5
09:23:42|32358.5
09:23:43|32368.48
09:23:44|32368.48
09:23:45|32368.48
09:23:46|32368.48
09:23:47|32360.76
09:23:48|32360.76
09:23:49|32360.96
09:23:50|32355.58
09:23:51|32355.58
09:23:52|32355.58
09:23:53|32355.58
09:23:55|32355.58
09:23:55|32355.58
09:23:56|32355.58
09:23:57|32355.58
09:23:58|32364.04
09:23:59|32370.
09:24:01|32370.
09:24:02|32370.
09:24:03|32370.
09:24:04|32370.
09:24:05|32366.83
09:24:07|32366.83
09:24:08|32366.83
09:24:09|32366.83
09:24:10|32366.83
09:24:11|32366.83
09:24:12|32360.8
09:24:13|32360.8
09:24:14|32360.8
09:24:15|32360.8
09:24:16|32369.43
09:24:17|32369.43
09:24:18|32369.43
09:24:19|32369.43
09:24:20|32369.43
09:24:21|32369.43
09:24:21|32369.43
09:24:24|32371.97
09:24:25|32366.83
09:24:27|32365.11
09:24:28|32365.11
09:24:29|32365.11
09:24:29|32365.11
09:24:31|32365.11
09:24:32|32365.11
09:24:34|32365.11
09:24:34|32365.11
09:24:35|32365.11
09:24:37|32373.2
09:24:38|32374.88
09:24:39|32375.11
09:24:40|32375.11
09:24:41|32375.11
09:24:42|32375.11
09:24:43|32375.11
09:24:44|32375.11
09:24:45|32375.11
09:24:46|32375.11
09:24:47|32375.11
09:24:48|32375.11
09:24:49|32375.11
09:24:50|32375.11
09:24:51|32375.11
09:24:52|32375.11
09:24:53|32375.11
09:24:54|32375.11
09:24:55|32375.11
09:24:56|32375.11
09:24:57|32375.11
09:24:58|32375.11
09:24:59|32375.11
09:25:00|32358.79
09:25:01|32358.79
09:25:02|32358.79
09:25:03|32358.79
09:25:04|32358.79
09:25:05|32358.79
09:25:06|32358.79
09:25:07|32358.79
09:25:08|32358.79
09:25:10|32354.55
09:25:10|32354.55
09:25:12|32354.55
09:25:13|32354.55
09:25:14|32354.55
09:25:15|32354.54
09:25:16|32359.14
09:25:16|32349.6
09:25:18|32352.16
09:25:18|32352.16
09:25:20|32352.16
09:25:20|32354.75
09:25:22|32354.75
09:25:23|32354.75
09:25:24|32354.75
09:25:25|32354.75
09:25:27|32354.75
09:25:28|32354.75
09:25:29|32354.75
09:25:29|32354.75
09:25:30|32354.75
09:25:32|32354.75
09:25:33|32354.75
09:25:35|32354.75
09:25:35|32354.75
09:25:37|32354.75
09:25:38|32354.75
09:25:39|32354.75
09:25:40|32354.75
09:25:40|32350.71
09:25:41|32350.71
09:25:43|32350.71
09:25:43|32350.71
09:25:45|32350.71
09:25:45|32350.71
09:25:47|32341.28
09:25:48|32341.28
09:25:48|32341.28
09:25:50|32341.28
09:25:51|32341.28
09:25:52|32341.28
09:25:53|32352.22
09:25:54|32352.22
09:25:55|32352.22
09:25:56|32352.22
09:25:57|32352.22
09:25:58|32346.08
09:25:59|32346.06
09:26:00|32346.06
09:26:01|32346.06
09:26:02|32346.06
09:26:03|32346.06
09:26:04|32346.06
09:26:05|32346.06
09:26:06|32346.06
09:26:07|32346.06
09:26:08|32346.06
09:26:09|32346.06
09:26:10|32346.06
09:26:11|32346.06
09:26:12|32346.06
09:26:13|32346.06
09:26:14|32346.06
09:26:15|32346.06
09:26:16|32346.06
09:26:17|32346.06
09:26:18|32346.06
09:26:19|32346.06
09:26:20|32336.7
09:26:21|32336.7
09:26:22|32336.7
09:26:23|32336.7
09:26:25|32336.7
09:26:26|32336.7
09:26:28|32336.7
09:26:28|32336.7
09:26:29|32336.7
09:26:30|32336.7
09:26:31|32336.7
09:26:33|32336.7
09:26:33|32336.7
09:26:36|32336.7
09:26:37|32342.17
09:26:38|32333.9
09:26:39|32333.9
09:26:40|32336.81
09:26:41|32339.37
09:26:42|32339.37
09:26:43|32339.37
09:26:44|32339.37
09:26:44|32339.37
09:26:46|32339.37
09:26:46|32339.37
09:26:48|32339.37
09:26:49|32339.37
09:26:50|32339.37
09:26:52|32339.37
09:26:52|32339.37
09:26:54|32341.58
09:26:55|32341.58
09:26:55|32341.65
09:26:57|32330.73
09:26:58|32330.73
09:26:58|32326.21
09:27:00|32326.21
09:27:01|32326.21
09:27:02|32326.21
09:27:03|32326.21
09:27:04|32326.21
09:27:05|32326.21
09:27:05|32326.21
09:27:07|32326.21
09:27:08|32326.21
09:27:09|32326.21
09:27:10|32326.21
09:27:11|32326.21
09:27:12|32326.21
09:27:13|32326.21
09:27:14|32320.66
09:27:15|32320.66
09:27:16|32320.66
09:27:17|32332.1
09:27:18|32319.46
09:27:18|32319.46
09:27:19|32319.46
09:27:21|32319.46
09:27:22|32319.46
09:27:22|32319.46
09:27:24|32319.46
09:27:25|32319.46
09:27:27|32323.99
09:27:27|32325.9
09:27:28|32325.9
09:27:29|32325.9
09:27:30|32325.9
09:27:31|32327.92
09:27:33|32324.14
09:27:34|32321.45
09:27:35|32319.51
09:27:36|32319.51
09:27:37|32319.51
09:27:39|32319.51
09:27:39|32319.51
09:27:40|32319.51
09:27:41|32329.4
09:27:42|32329.39
09:27:44|32329.39
09:27:44|32329.41
09:27:45|32329.42
09:27:46|32329.42
09:27:47|32329.42
09:27:48|32329.42
09:27:49|32323.17
09:27:50|32323.17
09:27:51|32323.16
09:27:52|32323.16
09:27:53|32323.16
09:27:54|32321.31
09:27:55|32321.31
09:27:56|32321.31
09:27:57|32321.31
09:27:58|32321.31
09:27:59|32321.31
09:28:01|32321.31
09:28:01|32334.06
09:28:02|32334.06
09:28:03|32334.06
09:28:04|32324.02
09:28:06|32324.02
09:28:07|32318.89
09:28:07|32318.89
09:28:08|32318.89
09:28:10|32318.89
09:28:11|32318.89
09:28:12|32318.89
09:28:13|32318.89
09:28:14|32318.89
09:28:15|32318.89
09:28:16|32325.83
09:28:17|32325.83
09:28:18|32325.83
09:28:19|32325.83
09:28:20|32325.83
09:28:21|32325.83
09:28:22|32325.83
09:28:23|32325.83
09:28:24|32325.83
09:28:25|32325.83
09:28:27|32325.83
09:28:28|32325.83
09:28:29|32333.5
09:28:31|32333.5
09:28:32|32333.5
09:28:33|32322.76
09:28:34|32322.76
09:28:35|32322.76
09:28:37|32322.76
09:28:38|32322.76
09:28:38|32322.76
09:28:39|32322.76
09:28:40|32322.76
09:28:41|32322.76
09:28:42|32322.02
09:28:44|32322.02
09:28:45|32322.02
09:28:45|32322.02
09:28:46|32322.44
09:28:47|32322.44
09:28:49|32322.44
09:28:50|32322.44
09:28:51|32322.44
09:28:52|32322.44
09:28:53|32322.44
09:28:54|32323.56
09:28:56|32323.56
09:28:56|32323.56
09:28:57|32323.56
09:28:59|32323.56
09:28:59|32323.56
09:29:01|32323.56
09:29:02|32323.42
09:29:03|32323.42
09:29:04|32323.42
09:29:05|32323.42
09:29:06|32323.42
09:29:08|32325.71
09:29:08|32325.71
09:29:10|32325.71
09:29:11|32325.71
09:29:12|32325.71
09:29:13|32325.71
09:29:13|32325.71
09:29:15|32325.71
09:29:16|32325.71
09:29:17|32325.71
09:29:18|32320.9
09:29:18|32320.9
09:29:20|32320.9
09:29:20|32320.9
09:29:21|32320.9
09:29:22|32320.9
09:29:23|32320.9
09:29:25|32320.9
09:29:25|32320.9
09:29:27|32316.34
09:29:27|32314.45
09:29:29|32314.45
09:29:30|32314.45
09:29:32|32314.45
09:29:34|32314.45
09:29:34|32314.45
09:29:35|32314.45
09:29:36|32317.66
09:29:38|32317.66
09:29:39|32317.66
09:29:40|32317.66
09:29:41|32317.66
09:29:41|32324.61
09:29:43|32324.61
09:29:44|32324.61
09:29:45|32324.61
09:29:46|32327.27
09:29:47|32327.27
09:29:49|32327.27
09:29:49|32327.27
09:29:50|32327.27
09:29:51|32327.27
09:29:52|32327.27
09:29:53|32327.27
09:29:54|32327.27
09:29:55|32331.34
09:29:56|32331.34
09:29:57|32331.34
09:29:58|32331.34
09:29:59|32331.34
09:30:00|32331.34
09:30:01|32331.34
09:30:02|32331.34
09:30:03|32331.34
09:30:05|32331.34
09:30:06|32331.34
09:30:08|32331.34
09:30:08|32331.34
09:30:10|32331.35
09:30:11|32333.55
09:30:12|32334.21
09:30:13|32334.21
09:30:14|32334.2
09:30:15|32336.09
09:30:16|32336.09
09:30:17|32336.09
09:30:19|32336.09
09:30:20|32336.09
09:30:21|32336.09
09:30:21|32336.09
09:30:23|32336.09
09:30:24|32336.09
09:30:25|32336.09
09:30:26|32336.09
09:30:27|32336.09
09:30:29|32336.09
09:30:30|32336.09
09:30:30|32336.09
09:30:32|32336.09
09:30:34|32336.09
09:30:34|32336.09
09:30:35|32336.09
09:30:36|32336.09
09:30:37|32336.09
09:30:38|32336.09
09:30:40|32336.09
09:30:40|32336.09
09:30:41|32336.09
09:30:43|32336.09
09:30:44|32336.09
09:30:45|32336.09
09:30:46|32336.09
09:30:47|32336.09
09:30:48|32336.09
09:30:48|32336.09
09:30:50|32336.09
09:30:51|32336.09
09:30:52|32336.09
09:30:53|32336.09
09:30:55|32336.09
09:30:55|32336.09
09:30:56|32336.09
09:30:57|32336.09
09:30:59|32336.09
09:31:00|32336.09
09:31:01|32339.57
09:31:01|32339.39
09:31:04|32342.77
09:31:06|32342.77
09:31:06|32342.77
09:31:07|32342.77
09:31:09|32342.77
09:31:10|32342.77
09:31:11|32345.77
09:31:12|32345.77
09:31:13|32345.77
09:31:14|32345.77
09:31:15|32345.77
09:31:16|32345.77
09:31:17|32345.77
09:31:18|32345.77
09:31:19|32345.77
09:31:20|32335.88
09:31:21|32335.88
09:31:23|32335.88
09:31:23|32335.88
09:31:25|32335.88
09:31:26|32335.88
09:31:26|32335.92
09:31:27|32335.92
09:31:29|32340.
09:31:30|32340.
09:31:32|32340.
09:31:33|32340.
09:31:34|32340.
09:31:35|32340.
09:31:37|32340.
09:31:38|32340.
09:31:40|32340.
09:31:40|32340.
09:31:42|32340.
09:31:43|32340.
09:31:43|32340.
09:31:45|32340.
09:31:45|32340.
09:31:47|32340.
09:31:47|32340.
09:31:49|32340.
09:31:49|32340.
09:31:50|32340.
09:31:52|32340.
09:31:53|32340.
09:31:53|32340.
09:31:54|32340.
09:31:56|32340.
09:31:57|32340.
09:31:57|32340.
09:31:59|32340.
09:32:00|32340.
09:32:01|32340.
09:32:02|32340.
09:32:03|32340.
09:32:04|32343.18
09:32:05|32343.18
09:32:05|32343.18
09:32:08|32342.
09:32:09|32342.
09:32:10|32342.
09:32:11|32342.
09:32:12|32342.
09:32:13|32342.
09:32:14|32342.
09:32:15|32342.
09:32:16|32342.
09:32:17|32342.
09:32:18|32342.
09:32:19|32342.
09:32:20|32342.
09:32:21|32342.
09:32:22|32342.
09:32:23|32342.
09:32:24|32342.
09:32:25|32342.
09:32:26|32342.
09:32:27|32342.
09:32:28|32342.
09:32:29|32342.
09:32:31|32342.
09:32:32|32342.
09:32:33|32345.84
09:32:34|32345.84
09:32:35|32345.84
09:32:36|32345.84
09:32:38|32345.84
09:32:39|32345.84
09:32:40|32345.84
09:32:41|32345.84
09:32:43|32346.95
09:32:45|32346.95
09:32:46|32346.95
09:32:48|32346.95
09:32:48|32346.95
09:32:49|32346.95
09:32:50|32346.95
09:32:51|32346.95
09:32:52|32346.95
09:32:53|32346.95
09:32:54|32346.95
09:32:55|32346.95
09:32:56|32346.95
09:32:57|32346.95
09:32:58|32346.95
09:32:59|32346.95
09:33:00|32346.95
09:33:01|32346.95
09:33:02|32346.95
09:33:03|32346.95
09:33:05|32346.95
09:33:05|32346.95
09:33:06|32346.95
09:33:07|32346.95
09:33:08|32346.95
09:33:10|32346.95
09:33:10|32346.95
09:33:12|32346.95
09:33:13|32346.95
09:33:13|32346.95
09:33:15|32346.95
09:33:16|32346.95
09:33:17|32346.95
09:33:17|32346.95
09:33:19|32346.95
09:33:20|32346.95
09:33:21|32346.95
09:33:22|32346.95
09:33:24|32347.94
09:33:24|32347.94
09:33:26|32347.94
09:33:26|32347.94
09:33:28|32347.94
09:33:28|32347.4
09:33:30|32347.4
09:33:30|32346.45
09:33:32|32346.45
09:33:33|32346.45
09:33:34|32346.45
09:33:36|32346.45
09:33:37|32346.45
09:33:37|32346.45
09:33:39|32346.45
09:33:40|32346.45
09:33:41|32346.45
09:33:42|32346.45
09:33:43|32346.45
09:33:44|32346.45
09:33:45|32346.45
09:33:46|32346.45
09:33:48|32346.45
09:33:49|32346.45
09:33:50|32359.8
09:33:51|32359.8
09:33:53|32359.8
09:33:53|32359.8
09:33:54|32359.8
09:33:55|32359.8
09:33:57|32359.8
09:33:57|32359.8
09:33:59|32359.8
09:33:59|32359.8
09:34:00|32359.8
09:34:01|32359.8
09:34:02|32359.8
09:34:03|32359.8
09:34:05|32359.8
09:34:06|32359.8
09:34:07|32359.8
09:34:08|32359.8
09:34:10|32359.8
09:34:11|32359.8
09:34:12|32359.8
09:34:13|32359.8
09:34:14|32359.8
09:34:15|32359.8
09:34:16|32359.8
09:34:18|32359.8
09:34:18|32359.8
09:34:20|32359.8
09:34:21|32359.8
09:34:22|32359.8
09:34:23|32359.8
09:34:24|32359.8
09:34:25|32359.8
09:34:26|32359.8
09:34:28|32359.8
09:34:29|32359.8
09:34:29|32359.8
09:34:30|32347.03
09:34:31|32346.34
09:34:32|32346.34
09:34:34|32346.34
09:34:35|32346.34
09:34:36|32346.34
09:34:38|32348.8
09:34:39|32348.8
09:34:40|32353.36
09:34:41|32353.36
09:34:42|32353.36
09:34:43|32346.6
09:34:45|32346.6
09:34:46|32346.6
09:34:46|32346.6
09:34:48|32346.6
09:34:48|32346.6
09:34:49|32346.6
09:34:51|32346.6
09:34:52|32342.68
09:34:53|32342.68
09:34:54|32342.68
09:34:55|32342.68
09:34:56|32342.68
09:34:57|32342.68
09:34:58|32342.68
09:34:59|32342.68
09:35:00|32342.68
09:35:01|32342.68
09:35:02|32342.68
09:35:03|32342.68
09:35:04|32342.68
09:35:05|32342.68
09:35:07|32342.68
09:35:07|32342.68
09:35:09|32342.68
09:35:10|32342.68
09:35:11|32342.68
09:35:12|32342.68
09:35:14|32342.68
09:35:14|32342.68
09:35:15|32342.68
09:35:17|32340.81
09:35:18|32340.81
09:35:19|32340.81
09:35:20|32341.22
09:35:21|32341.22
09:35:22|32341.22
09:35:23|32336.77
09:35:24|32336.77
09:35:25|32336.77
09:35:26|32336.77
09:35:27|32336.77
09:35:28|32336.77
09:35:29|32336.77
09:35:30|32336.77
09:35:31|32336.77
09:35:32|32336.77
09:35:33|32336.77
09:35:34|32336.77
09:35:36|32350.23
09:35:36|32339.76
09:35:37|32339.76
09:35:39|32339.76
09:35:40|32339.76
09:35:40|32339.76
09:35:42|32337.8
09:35:43|32337.8
09:35:43|32337.8
09:35:45|32337.8
09:35:46|32337.8
09:35:47|32337.8
09:35:48|32334.44
09:35:49|32334.44
09:35:50|32334.44
09:35:51|32334.44
09:35:52|32334.44
09:35:53|32334.44
09:35:54|32334.44
09:35:55|32334.44
09:35:56|32334.44
09:35:57|32334.44
09:35:58|32334.44
09:35:59|32334.44
09:36:00|32334.44
09:36:01|32324.24
09:36:02|32324.24
09:36:03|32319.6
09:36:04|32319.6
09:36:05|32319.6
09:36:07|32319.6
09:36:07|32319.6
09:36:09|32319.6
09:36:09|32319.92
09:36:11|32319.92
09:36:12|32319.92
09:36:13|32318.21
09:36:14|32318.21
09:36:15|32318.21
09:36:16|32318.21
09:36:18|32318.21
09:36:19|32318.21
09:36:20|32318.21
09:36:21|32318.21
09:36:22|32318.21
09:36:22|32318.21
09:36:24|32318.21
09:36:24|32318.21
09:36:25|32318.21
09:36:27|32318.21
09:36:27|32318.21
09:36:29|32318.21
09:36:30|32318.21
09:36:30|32318.21
09:36:32|32318.21
09:36:33|32318.21
09:36:34|32318.21
09:36:34|32318.21
09:36:37|32318.21
09:36:37|32318.21
09:36:38|32318.21
09:36:39|32318.21
09:36:40|32318.21
09:36:41|32318.21
09:36:42|32318.21
09:36:44|32318.21
09:36:45|32321.51
09:36:46|32321.51
09:36:46|32321.51
09:36:47|32321.51
09:36:49|32321.51
09:36:50|32321.51
09:36:51|32321.51
09:36:52|32321.51
09:36:52|32321.51
09:36:54|32330.47
09:36:54|32330.47
09:36:55|32330.47
09:36:57|32330.47
09:36:58|32330.47
09:36:59|32330.47
09:37:00|32330.47
09:37:01|32330.47
09:37:02|32330.47
09:37:04|32330.47
09:37:05|32330.47
09:37:06|32330.47
09:37:08|32330.47
09:37:09|32330.47
09:37:10|32330.47
09:37:11|32330.47
09:37:12|32324.74
09:37:13|32324.74
09:37:14|32324.74
09:37:15|32324.74
09:37:17|32324.74
09:37:18|32325.97
09:37:19|32327.71
09:37:20|32322.93
09:37:21|32322.93
09:37:22|32322.93
09:37:23|32322.93
09:37:24|32322.93
09:37:25|32327.71
09:37:26|32327.71
09:37:27|32327.71
09:37:28|32327.71
09:37:29|32327.71
09:37:30|32327.71
09:37:31|32327.71
09:37:32|32327.71
09:37:33|32327.71
09:37:34|32327.71
09:37:35|32327.71
09:37:36|32327.71
09:37:38|32327.71
09:37:38|32327.71
09:37:39|32327.71
09:37:40|32327.71
09:37:42|32327.71
09:37:43|32327.71
09:37:44|32327.71
09:37:44|32319.75
09:37:46|32320.09
09:37:46|32320.09
09:37:48|32320.09
09:37:48|32320.09
09:37:50|32312.98
09:37:50|32312.98
09:37:52|32312.98
09:37:53|32312.98
09:37:53|32312.98
09:37:55|32312.98
09:37:56|32312.98
09:37:56|32312.98
09:37:57|32312.98
09:37:59|32312.98
09:37:59|32303.38
09:38:00|32303.38
09:38:02|32303.38
09:38:03|32303.38
09:38:04|32311.76
09:38:05|32311.76
09:38:06|32311.76
09:38:07|32311.76
09:38:08|32311.76
09:38:09|32311.76
09:38:10|32303.01
09:38:11|32303.01
09:38:12|32299.3
09:38:13|32303.01
09:38:14|32299.29
09:38:15|32299.29
09:38:16|32299.29
09:38:17|32299.29
09:38:18|32305.57
09:38:19|32305.57
09:38:20|32305.57
09:38:22|32303.34
09:38:23|32303.34
09:38:24|32303.34
09:38:25|32303.34
09:38:26|32303.34
09:38:26|32313.17
09:38:28|32313.17
09:38:29|32313.17
09:38:30|32313.17
09:38:31|32313.17
09:38:33|32313.17
09:38:34|32313.17
09:38:36|32315.02
09:38:37|32315.02
09:38:38|32315.02
09:38:38|32315.02
09:38:40|32315.02
09:38:41|32326.42
09:38:42|32326.42
09:38:43|32326.42
09:38:44|32327.73
09:38:45|32328.45
09:38:45|32328.45
09:38:47|32328.45
09:38:48|32328.45
09:38:49|32328.45
09:38:50|32328.45
09:38:52|32328.45
09:38:52|32328.45
09:38:53|32328.45
09:38:54|32328.45
09:38:55|32328.45
09:38:56|32328.45
09:38:57|32328.45
09:38:58|32328.45
09:38:59|32328.45
09:39:00|32328.45
09:39:01|32328.45
09:39:02|32328.45
09:39:03|32328.45
09:39:04|32328.45
09:39:06|32328.45
09:39:07|32338.51
09:39:08|32338.51
09:39:09|32338.45
09:39:10|32338.45
09:39:10|32338.45
09:39:13|32338.45
09:39:13|32338.45
09:39:14|32342.51
09:39:15|32342.51
09:39:17|32342.51
09:39:18|32342.51
09:39:19|32342.51
09:39:20|32342.51
09:39:22|32344.55
09:39:23|32344.55
09:39:24|32344.56
09:39:25|32344.56
09:39:25|32344.56
09:39:27|32344.58
09:39:28|32344.58
09:39:28|32344.58
09:39:29|32344.58
09:39:30|32344.58
09:39:32|32344.58
09:39:33|32344.58
09:39:34|32344.58
09:39:35|32344.58
09:39:36|32344.58
09:39:38|32344.58
09:39:39|32344.58
09:39:40|32344.58
09:39:40|32344.58
09:39:42|32353.21
09:39:43|32353.21
09:39:44|32353.21
09:39:46|32353.21
09:39:47|32353.21
09:39:48|32353.21
09:39:49|32353.21
09:39:50|32354.61
09:39:51|32354.61
09:39:52|32354.61
09:39:53|32354.61
09:39:54|32354.61
09:39:55|32354.61
09:39:56|32354.61
09:39:58|32354.61
09:39:58|32354.61
09:40:00|32354.61
09:40:01|32354.61
09:40:01|32354.61
09:40:02|32354.61
09:40:04|32357.64
09:40:06|32357.64
09:40:07|32357.64
09:40:08|32357.64
09:40:09|32357.64
09:40:10|32350.28
09:40:11|32350.28
09:40:12|32350.28
09:40:13|32350.28
09:40:14|32350.28
09:40:15|32349.51
09:40:16|32349.51
09:40:17|32349.51
09:40:18|32349.51
09:40:19|32349.96
09:40:20|32349.96
09:40:21|32349.96
09:40:22|32349.96
09:40:23|32348.54
09:40:24|32348.54
09:40:25|32348.53
09:40:26|32348.53
09:40:27|32348.54
09:40:28|32348.54
09:40:29|32348.54
09:40:30|32348.55
09:40:31|32348.55
09:40:33|32348.55
09:40:33|32348.55
09:40:34|32348.55
09:40:35|32355.
09:40:36|32355.
09:40:38|32355.
09:40:40|32355.
09:40:40|32355.
09:40:42|32355.
09:40:43|32355.
09:40:44|32355.
09:40:46|32355.
09:40:46|32355.
09:40:47|32355.
09:40:48|32360.
09:40:49|32360.
09:40:50|32360.
09:40:51|32360.
09:40:52|32360.
09:40:53|32360.
09:40:54|32360.
09:40:55|32360.
09:40:56|32360.
09:40:57|32360.
09:40:58|32360.
09:40:59|32360.
09:41:00|32360.
09:41:01|32360.
09:41:02|32360.
09:41:03|32360.
09:41:04|32360.
09:41:05|32360.
09:41:07|32360.
09:41:08|32360.
09:41:09|32360.
09:41:10|32360.
09:41:12|32360.
09:41:13|32360.
09:41:14|32360.
09:41:15|32360.
09:41:16|32360.
09:41:17|32360.
09:41:18|32360.
09:41:19|32360.
09:41:20|32360.
09:41:21|32360.
09:41:22|32360.
09:41:23|32360.
09:41:24|32360.
09:41:25|32360.
09:41:26|32360.
09:41:27|32360.
09:41:28|32360.
09:41:29|32360.
09:41:30|32360.
09:41:31|32360.
09:41:32|32360.
09:41:33|32360.
09:41:34|32360.
09:41:35|32360.
09:41:36|32360.
09:41:37|32360.
09:41:38|32360.
09:41:40|32360.
09:41:41|32360.
09:41:42|32360.
09:41:43|32360.
09:41:45|32360.
09:41:45|32360.
09:41:47|32360.
09:41:47|32360.
09:41:48|32360.
09:41:49|32356.11
09:41:50|32356.11
09:41:52|32356.11
09:41:54|32356.11
09:41:54|32356.11
09:41:55|32356.11
09:41:56|32356.11
09:41:57|32356.11
09:41:58|32356.11
09:41:59|32356.11
09:42:00|32356.11
09:42:01|32356.11
09:42:03|32356.11
09:42:04|32356.11
09:42:06|32356.11
09:42:07|32356.11
09:42:07|32356.11
09:42:09|32361.77
09:42:10|32361.77
09:42:11|32361.77
09:42:13|32361.77
09:42:13|32361.77
09:42:14|32361.77
09:42:15|32366.12
09:42:16|32366.12
09:42:17|32366.12
09:42:18|32366.12
09:42:20|32366.12
09:42:20|32366.12
09:42:21|32366.12
09:42:23|32366.12
09:42:23|32366.12
09:42:25|32366.12
09:42:26|32366.12
09:42:27|32366.12
09:42:28|32366.12
09:42:29|32364.58
09:42:30|32364.58
09:42:31|32374.38
09:42:32|32374.38
09:42:33|32374.38
09:42:34|32374.38
09:42:35|32364.81
09:42:36|32364.81
09:42:37|32364.81
09:42:38|32362.21
09:42:40|32362.3
09:42:41|32362.3
09:42:42|32362.3
09:42:43|32362.3
09:42:44|32362.3
09:42:45|32362.3
09:42:47|32362.3
09:42:47|32362.3
09:42:48|32362.3
09:42:49|32362.3
09:42:50|32369.85
09:42:51|32369.85
09:42:52|32369.85
09:42:53|32369.85
09:42:55|32369.85
09:42:56|32369.85
09:42:56|32369.85
09:42:57|32369.85
09:42:58|32369.85
09:43:00|32369.85
09:43:01|32369.85
09:43:02|32369.85
09:43:03|32369.85
09:43:03|32369.85
09:43:05|32369.85
09:43:05|32369.85
09:43:06|32369.85
09:43:08|32369.85
09:43:09|32369.85
09:43:10|32369.85
09:43:11|32369.85
09:43:12|32369.85
09:43:14|32369.85
09:43:14|32372.49
09:43:16|32374.
09:43:17|32374.
09:43:18|32374.
09:43:19|32374.
09:43:20|32364.89
09:43:21|32364.89
09:43:22|32364.89
09:43:23|32364.1
09:43:24|32364.1
09:43:25|32361.74
09:43:26|32364.15
09:43:26|32364.15
09:43:27|32364.15
09:43:29|32364.15
09:43:29|32364.15
09:43:30|32364.15
09:43:32|32364.15
09:43:33|32364.15
09:43:34|32364.15
09:43:35|32364.15
09:43:36|32364.15
09:43:37|32364.15
09:43:38|32364.15
09:43:38|32364.15
09:43:40|32364.15
09:43:42|32364.15
09:43:43|32360.
09:43:44|32360.
09:43:44|32360.
09:43:47|32360.
09:43:47|32360.
09:43:48|32360.
09:43:49|32360.
09:43:50|32360.
09:43:51|32360.
09:43:52|32360.
09:43:54|32360.
09:43:54|32360.
09:43:56|32360.
09:43:57|32360.
09:43:58|32369.27
09:43:59|32369.27
09:44:00|32369.27
09:44:01|32369.27
09:44:02|32369.27
09:44:03|32369.27
09:44:04|32369.27
09:44:05|32369.27
09:44:06|32369.27
09:44:07|32369.27
09:44:08|32369.27
09:44:10|32369.27
09:44:11|32369.27
09:44:12|32369.27
09:44:13|32369.27
09:44:13|32369.27
09:44:15|32369.27
09:44:15|32369.27
09:44:16|32369.27
09:44:18|32369.27
09:44:19|32369.27
09:44:19|32369.27
09:44:20|32369.27
09:44:21|32369.27
09:44:22|32369.27
09:44:24|32369.27
09:44:24|32369.27
09:44:26|32369.27
09:44:27|32369.27
09:44:28|32369.27
09:44:28|32369.27
09:44:29|32369.27
09:44:31|32369.27
09:44:32|32369.27
09:44:33|32369.27
09:44:34|32369.27
09:44:35|32369.27
09:44:36|32369.27
09:44:37|32369.27
09:44:38|32369.27
09:44:39|32369.27
09:44:40|32369.27
09:44:41|32369.27
09:44:43|32369.27
09:44:43|32369.27
09:44:45|32369.27
09:44:46|32369.27
09:44:47|32369.27
09:44:48|32369.27
09:44:49|32369.27
09:44:50|32369.27
09:44:51|32369.27
09:44:53|32369.27
09:44:54|32369.27
09:44:55|32369.27
09:44:55|32369.27
09:44:57|32369.27
09:44:58|32369.27
09:44:59|32369.27
09:45:00|32369.27
09:45:01|32369.27
09:45:03|32369.27
09:45:04|32369.27
09:45:04|32369.27
09:45:06|32369.27
09:45:07|32369.27
09:45:08|32369.27
09:45:09|32369.27
09:45:10|32369.27
09:45:11|32369.27
09:45:12|32369.27
09:45:13|32369.27
09:45:15|32369.27
09:45:16|32369.27
09:45:17|32369.27
09:45:19|32369.27
09:45:20|32369.27
09:45:20|32369.27
09:45:22|32369.27
09:45:22|32373.86
09:45:23|32373.86
09:45:24|32373.86
09:45:26|32373.86
09:45:27|32373.86
09:45:27|32373.86
09:45:28|32373.86
09:45:30|32373.86
09:45:30|32373.86
09:45:32|32373.86
09:45:33|32373.86
09:45:34|32373.86
09:45:35|32373.86
09:45:36|32373.86
09:45:37|32373.86
09:45:37|32373.86
09:45:39|32373.86
09:45:40|32373.86
09:45:41|32373.86
09:45:41|32373.86
09:45:43|32373.86
09:45:45|32373.86
09:45:45|32373.86
09:45:47|32373.86
09:45:49|32373.86
09:45:50|32373.86
09:45:50|32373.86
09:45:51|32373.86
09:45:52|32373.86
09:45:55|32373.86
09:45:55|32373.86
09:45:56|32373.86
09:45:57|32373.86
09:45:58|32373.86
09:45:59|32373.86
09:46:00|32373.86
09:46:01|32373.86
09:46:03|32373.86
09:46:04|32373.86
09:46:05|32373.86
09:46:07|32368.74
09:46:07|32368.74
09:46:08|32368.74
09:46:09|32368.74
09:46:10|32368.74
09:46:11|32368.74
09:46:13|32368.74
09:46:14|32368.74
09:46:15|32368.74
09:46:16|32368.74
09:46:17|32368.74
09:46:18|32368.74
09:46:19|32368.74
09:46:20|32368.74
09:46:21|32368.74
09:46:22|32368.74
09:46:23|32368.74
09:46:24|32368.74
09:46:25|32368.74
09:46:26|32368.74
09:46:27|32368.74
09:46:28|32368.74
09:46:29|32361.53
09:46:30|32361.53
09:46:31|32360.34
09:46:32|32360.33
09:46:34|32365.92
09:46:35|32365.92
09:46:36|32365.92
09:46:37|32365.92
09:46:38|32365.92
09:46:39|32353.01
09:46:41|32353.01
09:46:42|32358.88
09:46:42|32358.88
09:46:44|32358.88
09:46:45|32358.88
09:46:46|32358.88
09:46:48|32364.19
09:46:50|32364.19
09:46:50|32363.94
09:46:51|32363.94
09:46:52|32363.94
09:46:53|32363.94
09:46:54|32363.94
09:46:55|32363.94
09:46:56|32363.94
09:46:58|32358.53
09:46:59|32362.82
09:46:59|32362.82
09:47:01|32362.82
09:47:02|32354.78
09:47:04|32354.78
09:47:04|32354.78
09:47:06|32354.78
09:47:06|32354.78
09:47:07|32354.78
09:47:08|32354.78
09:47:09|32354.78
09:47:10|32354.78
09:47:11|32354.78
09:47:13|32360.85
09:47:13|32360.85
09:47:14|32360.85
09:47:16|32360.85
09:47:17|32360.85
09:47:18|32360.85
09:47:18|32360.85
09:47:20|32360.85
09:47:20|32360.85
09:47:21|32360.85
09:47:22|32360.85
09:47:24|32360.85
09:47:24|32360.85
09:47:25|32360.85
09:47:26|32360.85
09:47:27|32360.85
09:47:28|32360.85
09:47:30|32368.84
09:47:31|32368.29
09:47:32|32368.29
09:47:33|32368.29
09:47:34|32374.93
09:47:36|32374.93
09:47:36|32374.93
09:47:38|32374.93
09:47:39|32374.93
09:47:39|32374.93
09:47:41|32374.93
09:47:41|32374.93
09:47:42|32374.93
09:47:43|32374.93
09:47:44|32374.93
09:47:46|32374.93
09:47:47|32374.93
09:47:48|32374.93
09:47:49|32374.93
09:47:51|32370.76
09:47:51|32370.76
09:47:53|32386.26
09:47:54|32386.85
09:47:55|32386.85
09:47:56|32386.85
09:47:57|32386.85
09:47:58|32387.95
09:47:59|32387.95
09:48:01|32382.77
09:48:02|32382.77
09:48:03|32382.77
09:48:04|32382.77
09:48:05|32382.77
09:48:06|32382.77
09:48:07|32382.77
09:48:09|32383.24
09:48:09|32383.24
09:48:11|32391.28
09:48:12|32395.77
09:48:13|32395.77
09:48:15|32389.11
09:48:15|32389.11
09:48:17|32389.46
09:48:18|32389.46
09:48:19|32389.46
09:48:20|32389.46
09:48:21|32382.74
09:48:22|32382.74
09:48:23|32382.74
09:48:24|32382.74
09:48:25|32382.74
09:48:26|32382.74
09:48:27|32382.74
09:48:28|32382.74
09:48:29|32382.74
09:48:31|32382.74
09:48:31|32382.74
09:48:33|32382.74
09:48:34|32382.74
09:48:34|32382.74
09:48:36|32382.74
09:48:37|32382.74
09:48:38|32382.74
09:48:38|32382.74
09:48:39|32390.
09:48:41|32390.
09:48:42|32395.97
09:48:43|32397.67
09:48:44|32397.67
09:48:45|32400.72
09:48:47|32398.24
09:48:47|32398.24
09:48:48|32398.24
09:48:51|32398.24
09:48:52|32398.24
09:48:53|32398.24
09:48:53|32398.24
09:48:54|32398.24
09:48:56|32398.24
09:48:58|32398.24
09:48:58|32398.24
09:48:59|32398.24
09:49:00|32398.24
09:49:02|32407.83
09:49:03|32407.83
09:49:04|32407.83
09:49:05|32407.83
09:49:06|32407.83
09:49:08|32407.83
09:49:09|32407.83
09:49:10|32407.83
09:49:11|32407.27
09:49:12|32407.27
09:49:14|32407.27
09:49:15|32416.1
09:49:16|32416.1
09:49:16|32416.1
09:49:18|32416.1
09:49:19|32416.1
09:49:20|32416.1
09:49:21|32416.1
09:49:22|32414.49
09:49:23|32414.49
09:49:24|32414.49
09:49:25|32414.49
09:49:26|32414.49
09:49:27|32414.49
09:49:28|32414.49
09:49:29|32414.49
09:49:31|32414.49
09:49:31|32414.49
09:49:32|32414.49
09:49:33|32414.49
09:49:34|32414.49
09:49:35|32414.49
09:49:36|32414.49
09:49:37|32414.49
09:49:38|32414.49
09:49:39|32414.49
09:49:40|32414.49
09:49:42|32414.49
09:49:42|32414.49
09:49:43|32414.49
09:49:44|32414.49
09:49:45|32414.49
09:49:47|32414.49
09:49:49|32414.49
09:49:49|32414.49
09:49:50|32414.49
09:49:51|32414.49
09:49:53|32414.49
09:49:53|32414.49
09:49:54|32414.49
09:49:55|32414.49
09:49:56|32414.49
09:49:57|32414.49
09:49:58|32414.49
09:49:59|32414.49
09:50:00|32414.49
09:50:02|32414.49
09:50:03|32414.49
09:50:04|32414.49
09:50:05|32414.49
09:50:07|32414.49
09:50:09|32414.49
09:50:09|32414.49
09:50:10|32414.49
09:50:12|32414.49
09:50:12|32414.49
09:50:14|32414.49
09:50:15|32414.49
09:50:16|32414.49
09:50:17|32414.49
09:50:18|32414.49
09:50:19|32414.49
09:50:19|32414.49
09:50:21|32414.49
09:50:21|32414.49
09:50:23|32414.49
09:50:24|32414.49
09:50:24|32414.49
09:50:26|32414.49
09:50:27|32414.49
09:50:28|32414.49
09:50:29|32414.49
09:50:30|32414.49
09:50:31|32414.49
09:50:32|32414.49
09:50:33|32414.49
09:50:34|32414.49
09:50:35|32414.49
09:50:36|32414.49
09:50:37|32414.49
09:50:38|32414.49
09:50:39|32414.49
09:50:40|32414.49
09:50:41|32414.49
09:50:42|32414.49
09:50:43|32414.49
09:50:44|32414.49
09:50:45|32414.49
09:50:46|32414.49
09:50:47|32414.49
09:50:49|32414.49
09:50:50|32414.49
09:50:50|32414.49
09:50:52|32414.49
09:50:53|32414.49
09:50:54|32414.49
09:50:56|32414.49
09:50:56|32414.49
09:50:58|32414.49
09:51:00|32414.49
09:51:01|32414.49
09:51:01|32414.49
09:51:03|32414.49
09:51:04|32414.49
09:51:06|32414.49
09:51:07|32414.49
09:51:08|32414.49
09:51:09|32414.49
09:51:10|32414.49
09:51:10|32414.49
09:51:12|32414.49
09:51:13|32421.48
09:51:14|32421.48
09:51:15|32421.48
09:51:16|32421.48
09:51:17|32421.48
09:51:18|32421.48
09:51:19|32421.48
09:51:20|32421.48
09:51:21|32421.48
09:51:22|32421.48
09:51:23|32421.48
09:51:24|32421.48
09:51:25|32421.48
09:51:26|32421.48
09:51:28|32421.48
09:51:29|32421.48
09:51:30|32421.48
09:51:31|32421.48
09:51:32|32421.48
09:51:33|32421.48
09:51:34|32421.48
09:51:35|32421.48
09:51:36|32421.48
09:51:37|32412.7
09:51:38|32412.7
09:51:39|32412.7
09:51:40|32412.7
09:51:41|32412.7
09:51:43|32412.7
09:51:44|32412.7
09:51:44|32412.7
09:51:46|32412.7
09:51:46|32412.7
09:51:48|32412.7
09:51:50|32420.92
09:51:50|32420.92
09:51:52|32420.92
09:51:52|32420.92
09:51:53|32420.92
09:51:55|32420.92
09:51:55|32420.92
09:51:57|32420.92
09:51:57|32420.92
09:51:58|32420.92
09:52:01|32420.92
09:52:01|32420.92
09:52:02|32420.92
09:52:03|32420.92
09:52:05|32420.92
09:52:06|32420.92
09:52:06|32420.92
09:52:08|32420.92
09:52:09|32420.92
09:52:09|32420.92
09:52:11|32420.92
09:52:12|32420.92
09:52:13|32420.92
09:52:13|32420.92
09:52:15|32420.92
09:52:16|32420.92
09:52:18|32420.92
09:52:18|32420.92
09:52:19|32420.92
09:52:20|32420.92
09:52:21|32420.92
09:52:22|32420.92
09:52:24|32420.92
09:52:24|32420.92
09:52:25|32420.92
09:52:26|32420.92
09:52:27|32420.92
09:52:28|32420.92
09:52:29|32420.92
09:52:30|32420.92
09:52:31|32420.92
09:52:32|32420.92
09:52:33|32420.92
09:52:34|32420.92
09:52:35|32420.92
09:52:36|32420.92
09:52:37|32420.92
09:52:38|32420.92
09:52:39|32420.92
09:52:40|32420.92
09:52:41|32420.92
09:52:42|32420.92
09:52:43|32419.59
09:52:44|32419.59
09:52:45|32419.6
09:52:46|32419.6
09:52:47|32419.6
09:52:48|32419.6
09:52:49|32419.6
09:52:50|32419.6
09:52:52|32419.6
09:52:52|32419.6
09:52:53|32419.6
09:52:54|32419.6
09:52:56|32419.6
09:52:57|32419.6
09:52:58|32419.6
09:53:00|32419.6
09:53:00|32419.6
09:53:01|32419.6
09:53:03|32419.6
09:53:04|32419.6
09:53:06|32419.6
09:53:07|32419.6
09:53:08|32419.6
09:53:08|32419.6
09:53:10|32419.6
09:53:11|32419.6
09:53:12|32419.6
09:53:13|32419.6
09:53:14|32419.6
09:53:15|32419.6
09:53:16|32426.93
09:53:17|32426.93
09:53:18|32426.93
09:53:19|32426.93
09:53:19|32426.93
09:53:21|32421.88
09:53:23|32421.88
09:53:24|32421.88
09:53:25|32421.88
09:53:25|32421.88
09:53:27|32421.88
09:53:27|32426.94
09:53:28|32426.94
09:53:30|32423.67
09:53:30|32423.67
09:53:32|32423.67
09:53:33|32427.86
09:53:33|32428.1
09:53:35|32428.1
09:53:36|32428.1
09:53:36|32428.1
09:53:38|32428.1
09:53:38|32428.1
09:53:39|32428.1
09:53:40|32428.1
09:53:42|32428.1
09:53:43|32428.1
09:53:43|32419.9
09:53:44|32419.9
09:53:45|32419.9
09:53:47|32419.9
09:53:47|32419.9
09:53:49|32419.9
09:53:49|32419.9
09:53:51|32419.9
09:53:52|32419.9
09:53:53|32419.9
09:53:54|32419.9
09:53:55|32419.9
09:53:56|32419.91
09:53:57|32419.91
09:53:58|32419.91
09:53:59|32419.91
09:54:00|32419.91
09:54:02|32419.91
09:54:02|32419.91
09:54:04|32419.91
09:54:05|32410.29
09:54:06|32410.
09:54:07|32410.
09:54:08|32410.
09:54:09|32410.
09:54:10|32410.
09:54:12|32410.
09:54:13|32410.
09:54:14|32410.
09:54:14|32410.
09:54:16|32410.
09:54:17|32410.
09:54:17|32410.
09:54:19|32410.
09:54:19|32410.
09:54:21|32410.
09:54:22|32410.
09:54:23|32405.01
09:54:24|32405.01
09:54:24|32405.01
09:54:26|32405.01
09:54:26|32413.75
09:54:28|32415.78
09:54:28|32415.5
09:54:29|32415.6
09:54:31|32420.53
09:54:31|32420.53
09:54:33|32406.24
09:54:34|32417.95
09:54:35|32406.25
09:54:36|32404.69
09:54:37|32404.1
09:54:38|32404.1
09:54:39|32404.1
09:54:40|32404.1
09:54:41|32404.1
09:54:42|32404.1
09:54:43|32404.1
09:54:44|32404.1
09:54:44|32404.1
09:54:45|32404.1
09:54:47|32404.1
09:54:48|32404.1
09:54:49|32404.1
09:54:49|32404.1
09:54:51|32404.1
09:54:53|32412.5
09:54:53|32412.5
09:54:55|32412.5
09:54:55|32412.5
09:54:58|32412.5
09:54:58|32412.5
09:55:00|32412.5
09:55:00|32412.5
09:55:01|32412.5
09:55:03|32412.5
09:55:05|32412.5
09:55:06|32412.5
09:55:07|32412.5
09:55:08|32412.5
09:55:09|32412.5
09:55:10|32412.5
09:55:11|32412.5
09:55:13|32412.5
09:55:14|32412.5
09:55:15|32412.5
09:55:16|32412.5
09:55:17|32412.5
09:55:18|32412.5
09:55:19|32412.5
09:55:20|32412.5
09:55:21|32412.5
09:55:21|32412.5
09:55:23|32412.5
09:55:24|32412.5
09:55:24|32412.5
09:55:26|32412.5
09:55:26|32412.5
09:55:27|32412.5
09:55:29|32412.5
09:55:30|32412.5
09:55:31|32412.5
09:55:31|32412.5
09:55:33|32412.5
09:55:34|32412.5
09:55:34|32412.5
09:55:35|32412.5
09:55:37|32412.5
09:55:38|32412.5
09:55:39|32412.5
09:55:40|32412.5
09:55:40|32412.5
09:55:42|32412.5
09:55:42|32412.5
09:55:44|32412.5
09:55:45|32412.5
09:55:45|32412.5
09:55:47|32412.5
09:55:48|32412.5
09:55:48|32412.5
09:55:50|32412.5
09:55:50|32412.5
09:55:51|32419.77
09:55:54|32419.77
09:55:54|32419.77
09:55:55|32419.77
09:55:56|32419.77
09:55:57|32403.66
09:55:58|32403.66
09:55:59|32403.66
09:56:00|32403.66
09:56:01|32403.66
09:56:02|32403.66
09:56:04|32403.66
09:56:04|32403.66
09:56:06|32403.66
09:56:07|32403.66
09:56:08|32403.66
09:56:10|32412.91
09:56:10|32412.91
09:56:11|32412.91
09:56:13|32412.91
09:56:13|32412.91
09:56:15|32412.91
09:56:16|32412.91
09:56:17|32412.91
09:56:18|32412.91
09:56:19|32412.91
09:56:20|32412.91
09:56:22|32412.91
09:56:22|32412.91
09:56:23|32412.91
09:56:24|32412.91
09:56:25|32403.66
09:56:26|32403.66
09:56:27|32403.66
09:56:28|32403.66
09:56:29|32403.66
09:56:30|32403.66
09:56:31|32403.66
09:56:32|32403.66
09:56:34|32403.66
09:56:34|32403.66
09:56:36|32403.66
09:56:37|32403.66
09:56:38|32403.66
09:56:39|32403.66
09:56:39|32403.66
09:56:41|32403.66
09:56:41|32403.66
09:56:43|32403.66
09:56:44|32403.66
09:56:45|32403.66
09:56:46|32403.66
09:56:47|32403.66
09:56:48|32405.
09:56:49|32405.
09:56:50|32405.
09:56:51|32405.
09:56:52|32402.78
09:56:53|32402.78
09:56:54|32402.78
09:56:56|32402.78
09:56:56|32402.78
09:56:58|32402.78
09:56:59|32402.78
09:57:00|32402.78
09:57:01|32402.78
09:57:03|32402.78
09:57:04|32402.78
09:57:05|32402.78
09:57:07|32402.78
09:57:08|32398.85
09:57:10|32398.85
09:57:10|32398.85
09:57:11|32398.85
09:57:12|32398.85
09:57:13|32403.42
09:57:15|32403.42
09:57:15|32403.42
09:57:17|32403.42
09:57:17|32403.35
09:57:18|32403.35
09:57:19|32403.35
09:57:20|32403.35
09:57:21|32403.35
09:57:22|32403.35
09:57:24|32403.35
09:57:25|32403.35
09:57:26|32403.35
09:57:26|32403.35
09:57:28|32411.02
09:57:29|32411.02
09:57:30|32411.02
09:57:31|32411.02
09:57:32|32411.02
09:57:32|32411.02
09:57:33|32411.02
09:57:34|32418.38
09:57:36|32405.
09:57:37|32402.74
09:57:38|32402.74
09:57:39|32398.42
09:57:40|32399.56
09:57:40|32399.56
09:57:41|32399.68
09:57:42|32399.68
09:57:44|32399.68
09:57:45|32399.68
09:57:46|32399.68
09:57:46|32391.83
09:57:47|32409.23
09:57:48|32409.23
09:57:49|32409.23
09:57:50|32382.21
09:57:52|32382.21
09:57:53|32382.21
09:57:53|32382.21
09:57:55|32382.21
09:57:56|32382.21
09:57:57|32382.21
09:57:58|32382.21
09:57:59|32391.94
09:58:00|32391.94
09:58:01|32391.94
09:58:02|32391.94
09:58:03|32391.94
09:58:04|32391.94
09:58:05|32387.99
09:58:07|32390.12
09:58:08|32390.12
09:58:09|32390.12
09:58:10|32390.12
09:58:12|32390.12
09:58:13|32390.12
09:58:14|32390.12
09:58:15|32390.12
09:58:16|32390.12
09:58:17|32390.12
09:58:18|32390.12
09:58:19|32386.86
09:58:21|32386.86
09:58:21|32386.86
09:58:22|32394.98
09:58:23|32394.98
09:58:24|32394.98
09:58:25|32394.98
09:58:26|32394.98
09:58:27|32394.98
09:58:28|32394.98
09:58:29|32394.98
09:58:31|32404.28
09:58:32|32404.28
09:58:33|32404.28
09:58:34|32404.28
09:58:35|32404.28
09:58:36|32404.28
09:58:37|32404.28
09:58:38|32409.53
09:58:39|32409.53
09:58:40|32409.53
09:58:41|32409.53
09:58:42|32409.53
09:58:43|32409.53
09:58:44|32409.53
09:58:45|32409.53
09:58:46|32409.53
09:58:47|32409.53
09:58:48|32409.53
09:58:49|32409.53
09:58:50|32411.14
09:58:51|32411.14
09:58:52|32411.14
09:58:53|32411.14
09:58:54|32419.82
09:58:55|32419.82
09:58:56|32419.82
09:58:58|32414.74
09:58:59|32414.74
09:58:59|32414.74
09:59:00|32414.74
09:59:01|32414.74
09:59:03|32414.74
09:59:03|32414.74
09:59:04|32414.74
09:59:06|32414.74
09:59:07|32414.74
09:59:08|32414.74
09:59:10|32414.74
09:59:11|32414.74
09:59:12|32414.74
09:59:13|32414.74
09:59:15|32414.74
09:59:16|32428.7
09:59:17|32418.22
09:59:18|32418.22
09:59:20|32418.22
09:59:21|32418.22
09:59:22|32418.22
09:59:23|32418.22
09:59:24|32418.22
09:59:26|32418.22
09:59:26|32418.22
09:59:28|32418.22
09:59:28|32418.22
09:59:29|32418.22
09:59:31|32415.84
09:59:31|32415.84
09:59:32|32415.84
09:59:33|32415.84
09:59:34|32415.84
09:59:36|32415.84
09:59:37|32415.84
09:59:37|32415.84
09:59:38|32415.84
09:59:39|32415.84
09:59:41|32423.83
09:59:42|32423.83
09:59:42|32423.16
09:59:43|32423.16
09:59:45|32423.16
09:59:46|32423.16
09:59:46|32423.16
09:59:47|32423.16
09:59:48|32423.16
09:59:49|32423.16
09:59:50|32423.16
09:59:52|32415.83
09:59:53|32415.83
09:59:54|32415.84
09:59:55|32415.84
09:59:56|32415.84
09:59:58|32415.84
10:00:00|32410.16
10:00:00|32410.16
10:00:02|32410.16
10:00:03|32410.16
10:00:04|32410.16
10:00:05|32410.16
10:00:06|32410.15
10:00:07|32407.35
10:00:09|32407.35
10:00:09|32407.35
10:00:11|32407.35
10:00:12|32407.35
10:00:13|32416.85
10:00:14|32416.85
10:00:16|32416.85
10:00:17|32416.85
10:00:18|32416.85
10:00:19|32416.85
10:00:20|32416.85
10:00:21|32416.85
10:00:22|32416.85
10:00:24|32416.85
10:00:25|32412.96
10:00:26|32412.96
10:00:27|32412.96
10:00:28|32412.96
10:00:29|32412.96
10:00:30|32412.96
10:00:32|32412.96
10:00:32|32412.96
10:00:33|32412.96
10:00:35|32412.96
10:00:36|32412.96
10:00:36|32412.96
10:00:38|32415.
10:00:38|32415.
10:00:40|32415.
10:00:40|32415.
10:00:41|32415.
10:00:42|32415.
10:00:44|32415.
10:00:44|32415.
10:00:45|32415.
10:00:46|32415.
10:00:47|32415.
10:00:48|32415.
10:00:49|32420.4
10:00:50|32420.4
10:00:52|32420.4
10:00:52|32420.4
10:00:54|32420.4
10:00:54|32420.4
10:00:55|32420.4
10:00:56|32420.4
10:00:58|32420.4
10:01:00|32420.4
10:01:00|32419.67
10:01:02|32419.67
10:01:04|32419.67
10:01:05|32419.67
10:01:06|32419.67
10:01:07|32419.67
10:01:08|32419.67
10:01:10|32419.67
10:01:11|32419.67
10:01:12|32419.67
10:01:13|32419.67
10:01:14|32419.67
10:01:16|32419.67
10:01:17|32419.67
10:01:17|32419.67
10:01:18|32413.93
10:01:19|32413.93
10:01:20|32413.93
10:01:21|32413.93
10:01:23|32413.93
10:01:23|32413.93
10:01:25|32413.93
10:01:26|32413.93
10:01:27|32413.93
10:01:28|32413.93
10:01:28|32413.93
10:01:30|32413.93
10:01:30|32413.93
10:01:32|32413.93
10:01:33|32413.93
10:01:34|32421.87
10:01:35|32421.87
10:01:37|32421.87
10:01:37|32421.87
10:01:39|32421.87
10:01:39|32421.87
10:01:41|32413.94
10:01:41|32413.94
10:01:43|32413.94
10:01:43|32413.94
10:01:45|32413.94
10:01:47|32413.94
10:01:48|32413.94
10:01:49|32413.94
10:01:50|32413.94
10:01:51|32418.
10:01:52|32418.
10:01:54|32418.
10:01:55|32418.
10:01:55|32418.
10:01:57|32418.
10:01:58|32418.
10:01:58|32418.
10:01:59|32418.
10:02:01|32418.
10:02:02|32412.96
10:02:03|32412.96
10:02:05|32412.96
10:02:06|32412.96
10:02:08|32415.
10:02:08|32415.
10:02:10|32415.
10:02:10|32415.
10:02:12|32421.12
10:02:12|32421.12
10:02:14|32421.12
10:02:15|32421.12
10:02:16|32421.12
10:02:17|32421.12
10:02:18|32421.12
10:02:18|32421.12
10:02:20|32421.12
10:02:20|32421.12
10:02:22|32421.12
10:02:23|32421.12
10:02:23|32421.12
10:02:25|32421.12
10:02:26|32421.12
10:02:26|32421.12
10:02:27|32421.12
10:02:29|32418.
10:02:30|32422.04
10:02:30|32422.04
10:02:32|32422.04
10:02:33|32422.04
10:02:34|32422.04
10:02:35|32422.04
10:02:36|32423.35
10:02:37|32423.35
10:02:38|32423.35
10:02:38|32428.1
10:02:40|32428.1
10:02:41|32428.1
10:02:41|32428.1
10:02:42|32428.1
10:02:44|32428.1
10:02:45|32428.1
10:02:45|32428.1
10:02:46|32429.69
10:02:48|32429.69
10:02:48|32429.69
10:02:50|32429.69
10:02:51|32429.69
10:02:52|32429.69
10:02:52|32429.69
10:02:53|32429.69
10:02:56|32429.69
10:02:56|32429.69
10:02:57|32419.35
10:02:58|32419.35
10:03:00|32419.3
10:03:02|32419.3
10:03:02|32419.3
10:03:03|32419.3
10:03:04|32419.3
10:03:05|32419.3
10:03:06|32419.3
10:03:08|32419.3
10:03:08|32419.3
10:03:10|32419.3
10:03:12|32416.56
10:03:13|32416.56
10:03:14|32416.56
10:03:15|32416.56
10:03:17|32416.56
10:03:17|32416.56
10:03:18|32416.56
10:03:20|32416.56
10:03:21|32416.56
10:03:22|32416.56
10:03:23|32416.56
10:03:24|32416.56
10:03:25|32427.49
10:03:26|32427.49
10:03:27|32427.49
10:03:28|32427.49
10:03:29|32427.49
10:03:30|32427.49
10:03:31|32427.49
10:03:33|32427.49
10:03:33|32427.49
10:03:34|32427.49
10:03:36|32429.94
10:03:37|32429.94
10:03:38|32429.94
10:03:39|32429.94
10:03:40|32429.94
10:03:41|32429.94
10:03:42|32429.94
10:03:43|32430.
10:03:44|32430.
10:03:45|32430.
10:03:46|32430.
10:03:47|32430.
10:03:48|32430.
10:03:49|32430.
10:03:50|32430.
10:03:51|32430.
10:03:52|32430.
10:03:53|32430.
10:03:54|32430.
10:03:55|32430.
10:03:56|32429.95
10:03:57|32429.95
10:03:58|32429.95
10:03:59|32429.94
10:04:00|32429.94
10:04:02|32429.94
10:04:02|32429.94
10:04:04|32429.94
10:04:06|32429.94
10:04:06|32420.51
10:04:08|32420.51
10:04:09|32420.51
10:04:11|32420.51
10:04:11|32420.51
10:04:13|32420.51
10:04:14|32420.51
10:04:15|32421.22
10:04:16|32421.22
10:04:17|32425.
10:04:18|32414.51
10:04:19|32414.51
10:04:20|32414.51
10:04:21|32414.51
10:04:22|32414.51
10:04:23|32414.51
10:04:24|32414.51
10:04:25|32414.51
10:04:26|32420.76
10:04:27|32412.51
10:04:28|32412.51
10:04:30|32412.51
10:04:30|32412.51
10:04:31|32412.86
10:04:32|32415.
10:04:33|32415.
10:04:34|32415.
10:04:35|32415.
10:04:36|32415.
10:04:38|32415.
10:04:38|32415.
10:04:39|32415.
10:04:40|32415.
10:04:41|32411.15
10:04:43|32411.15
10:04:43|32411.15
10:04:44|32411.15
10:04:45|32411.15
10:04:46|32411.15
10:04:47|32411.15
10:04:48|32411.15
10:04:49|32411.15
10:04:50|32411.15
10:04:51|32411.15
10:04:52|32411.15
10:04:53|32411.15
10:04:54|32411.15
10:04:55|32411.15
10:04:56|32402.48
10:04:57|32402.48
10:04:59|32402.48
10:05:00|32402.48
10:05:00|32402.48
10:05:02|32402.48
10:05:04|32402.48
10:05:05|32402.48
10:05:07|32401.67
10:05:07|32401.67
10:05:09|32401.67
10:05:09|32401.67
10:05:11|32401.67
10:05:13|32401.67
10:05:14|32401.67
10:05:15|32401.67
10:05:17|32401.67
10:05:18|32401.67
10:05:19|32401.67
10:05:20|32402.03
10:05:21|32402.03
10:05:22|32402.03
10:05:23|32407.05
10:05:24|32407.05
10:05:25|32407.05
10:05:26|32407.05
10:05:27|32407.05
10:05:27|32407.05
10:05:29|32407.05
10:05:30|32409.4
10:05:31|32409.4
10:05:31|32409.4
10:05:33|32409.4
10:05:34|32409.4
10:05:34|32409.4
10:05:36|32409.4
10:05:36|32409.4
10:05:38|32409.4
10:05:39|32402.03
10:05:40|32402.03
10:05:41|32402.03
10:05:42|32396.21
10:05:42|32396.21
10:05:44|32396.21
10:05:45|32396.21
10:05:45|32396.21
10:05:46|32396.21
10:05:48|32396.21
10:05:48|32396.21
10:05:49|32396.21
10:05:51|32396.21
10:05:52|32396.21
10:05:52|32396.21
10:05:54|32396.21
10:05:55|32396.21
10:05:56|32396.21
10:05:57|32396.21
10:05:58|32396.21
10:05:59|32396.21
10:06:00|32396.21
10:06:00|32396.21
10:06:02|32396.21
10:06:04|32396.21
10:06:05|32396.21
10:06:06|32396.21
10:06:08|32394.7
10:06:09|32394.7
10:06:10|32400.
10:06:11|32400.
10:06:12|32400.
10:06:14|32400.
10:06:14|32400.
10:06:15|32400.
10:06:16|32400.
10:06:17|32400.
10:06:18|32400.
10:06:19|32400.
10:06:20|32400.
10:06:21|32400.
10:06:23|32400.
10:06:24|32400.
10:06:25|32400.
10:06:26|32400.
10:06:27|32400.
10:06:29|32400.
10:06:29|32400.
10:06:30|32400.
10:06:31|32396.75
10:06:32|32396.75
10:06:33|32396.75
10:06:34|32396.75
10:06:35|32396.75
10:06:36|32396.75
10:06:37|32396.75
10:06:38|32396.75
10:06:39|32396.75
10:06:40|32396.75
10:06:41|32396.75
10:06:42|32396.75
10:06:43|32396.75
10:06:44|32404.98
10:06:45|32404.98
10:06:46|32396.44
10:06:47|32396.44
10:06:48|32396.44
10:06:49|32407.
10:06:50|32410.96
10:06:51|32410.96
10:06:52|32410.96
10:06:53|32410.96
10:06:54|32410.96
10:06:55|32414.61
10:06:56|32414.61
10:06:57|32414.61
10:06:58|32414.61
10:06:59|32414.61
10:07:00|32414.61
10:07:01|32414.61
10:07:03|32414.61
10:07:04|32414.61
10:07:06|32405.1
10:07:07|32402.37
10:07:08|32402.37
10:07:09|32402.37
10:07:10|32402.37
10:07:11|32402.37
10:07:13|32402.37
10:07:13|32402.37
10:07:14|32402.37
10:07:16|32402.37
10:07:17|32402.37
10:07:19|32402.37
10:07:20|32402.37
10:07:21|32402.37
10:07:22|32402.37
10:07:22|32402.37
10:07:23|32402.37
10:07:25|32402.37
10:07:26|32402.37
10:07:27|32402.37
10:07:28|32402.37
10:07:29|32402.37
10:07:30|32402.37
10:07:31|32402.52
10:07:32|32402.52
10:07:33|32402.52
10:07:34|32402.52
10:07:35|32402.52
10:07:36|32402.52
10:07:37|32402.52
10:07:38|32402.52
10:07:39|32402.52
10:07:40|32402.52
10:07:41|32402.52
10:07:42|32413.91
10:07:43|32413.91
10:07:44|32413.91
10:07:45|32413.91
10:07:46|32401.84
10:07:47|32401.84
10:07:48|32401.84
10:07:49|32401.84
10:07:50|32401.84
10:07:51|32401.84
10:07:52|32401.84
10:07:53|32401.84
10:07:54|32401.84
10:07:55|32401.84
10:07:56|32401.84
10:07:57|32401.84
10:07:58|32401.84
10:07:59|32401.84
10:08:00|32401.84
10:08:01|32401.84
10:08:02|32401.84
10:08:03|32401.84
10:08:04|32401.84
10:08:06|32401.84
10:08:06|32400.27
10:08:09|32400.27
10:08:10|32400.27
10:08:11|32400.27
10:08:12|32400.27
10:08:13|32400.27
10:08:14|32400.27
10:08:15|32411.22
10:08:17|32411.22
10:08:17|32411.22
10:08:18|32411.22
10:08:19|32411.22
10:08:20|32411.22
10:08:21|32401.72
10:08:22|32401.72
10:08:23|32399.64
10:08:24|32399.64
10:08:25|32399.64
10:08:26|32399.64
10:08:27|32399.64
10:08:28|32399.64
10:08:29|32399.64
10:08:30|32399.64
10:08:31|32399.64
10:08:33|32399.64
10:08:33|32399.64
10:08:35|32399.64
10:08:37|32399.64
10:08:37|32399.64
10:08:38|32399.64
10:08:39|32399.64
10:08:40|32399.64
10:08:41|32399.64
10:08:42|32399.64
10:08:43|32399.64
10:08:44|32399.64
10:08:45|32399.64
10:08:46|32399.64
10:08:47|32399.64
10:08:48|32399.64
10:08:49|32399.64
10:08:50|32399.64
10:08:51|32399.64
10:08:52|32399.64
10:08:53|32400.44
10:08:54|32400.44
10:08:55|32400.44
10:08:56|32400.44
10:08:57|32400.44
10:08:58|32400.44
10:08:59|32400.44
10:09:00|32409.56
10:09:01|32409.56
10:09:03|32409.56
10:09:04|32409.56
10:09:04|32409.56
10:09:06|32409.56
10:09:08|32409.56
10:09:10|32409.56
10:09:11|32409.56
10:09:13|32409.56
10:09:13|32409.56
10:09:14|32409.56
10:09:15|32409.56
10:09:16|32409.56
10:09:18|32409.56
10:09:19|32409.56
10:09:21|32409.56
10:09:21|32398.85
10:09:22|32410.
10:09:24|32410.
10:09:25|32410.
10:09:26|32410.
10:09:27|32410.
10:09:28|32410.
10:09:29|32410.
10:09:30|32410.
10:09:31|32410.
10:09:32|32410.
10:09:33|32410.
10:09:35|32410.
10:09:36|32410.
10:09:36|32410.
10:09:37|32410.
10:09:38|32410.
10:09:39|32410.
10:09:41|32410.
10:09:42|32410.
10:09:43|32410.
10:09:44|32410.
10:09:44|32410.
10:09:46|32410.
10:09:46|32410.
10:09:48|32410.
10:09:48|32410.
10:09:50|32410.
10:09:50|32410.
10:09:52|32410.
10:09:53|32410.
10:09:54|32410.
10:09:55|32410.
10:09:55|32410.
10:09:56|32410.
10:09:57|32410.
10:09:58|32410.
10:10:00|32410.
10:10:00|32410.
10:10:02|32410.
10:10:03|32410.
10:10:04|32410.
10:10:04|32402.26
10:10:05|32402.26
10:10:07|32395.79
10:10:09|32395.79
10:10:09|32395.79
10:10:10|32395.79
10:10:12|32395.79
10:10:13|32395.79
10:10:15|32395.79
10:10:15|32395.79
10:10:16|32395.79
10:10:18|32395.79
10:10:19|32395.79
10:10:20|32395.79
10:10:21|32395.79
10:10:22|32395.79
10:10:24|32395.79
10:10:26|32395.79
10:10:26|32395.79
10:10:27|32395.79
10:10:28|32395.79
10:10:29|32395.79
10:10:31|32395.79
10:10:31|32395.79
10:10:33|32395.79
10:10:33|32395.79
10:10:35|32395.79
10:10:35|32395.79
10:10:37|32398.49
10:10:38|32398.49
10:10:38|32398.49
10:10:39|32398.49
10:10:40|32398.49
10:10:42|32398.49
10:10:43|32398.49
10:10:43|32398.49
10:10:45|32398.49
10:10:45|32398.49
10:10:47|32398.49
10:10:47|32398.49
10:10:49|32398.49
10:10:49|32409.09
10:10:50|32409.09
10:10:51|32409.09
10:10:52|32409.09
10:10:54|32409.09
10:10:54|32409.09
10:10:56|32410.81
10:10:57|32410.81
10:10:58|32411.02
10:10:59|32411.02
10:11:00|32411.02
10:11:01|32411.02
10:11:02|32411.02
10:11:03|32411.02
10:11:04|32411.02
10:11:05|32411.02
10:11:06|32409.61
10:11:07|32409.61
10:11:09|32409.61
10:11:10|32409.61
10:11:11|32409.61
10:11:12|32409.61
10:11:14|32409.61
10:11:15|32409.61
10:11:16|32409.61
10:11:17|32409.61
10:11:18|32409.61
10:11:20|32409.61
10:11:20|32409.61
10:11:22|32409.61
10:11:22|32409.61
10:11:24|32409.61
10:11:25|32409.61
10:11:26|32409.61
10:11:26|32409.61
10:11:27|32409.61
10:11:28|32409.61
10:11:30|32409.61
10:11:31|32409.61
10:11:31|32409.61
10:11:32|32409.61
10:11:33|32409.61
10:11:35|32409.61
10:11:36|32409.61
10:11:37|32409.61
10:11:37|32409.61
10:11:39|32409.61
10:11:40|32409.61
10:11:41|32409.61
10:11:42|32418.39
10:11:43|32418.39
10:11:44|32418.39
10:11:45|32418.39
10:11:46|32411.44
10:11:47|32411.44
10:11:48|32411.44
10:11:49|32411.44
10:11:50|32411.44
10:11:51|32411.44
10:11:52|32411.44
10:11:53|32411.44
10:11:54|32411.44
10:11:55|32411.44
10:11:56|32411.44
10:11:57|32411.44
10:11:58|32411.44
10:11:59|32411.44
10:12:00|32411.44
10:12:01|32418.75
10:12:02|32418.75
10:12:03|32418.75
10:12:05|32418.75
10:12:06|32418.75
10:12:07|32413.7
10:12:08|32413.7
10:12:09|32413.7
10:12:11|32413.7
10:12:12|32413.7
10:12:13|32413.7
10:12:14|32413.7
10:12:15|32413.7
10:12:17|32413.7
10:12:18|32413.7
10:12:18|32413.7
10:12:20|32413.7
10:12:22|32413.7
10:12:22|32413.7
10:12:24|32411.87
10:12:25|32411.87
10:12:27|32411.87
10:12:27|32411.87
10:12:28|32411.87
10:12:29|32411.87
10:12:30|32411.87
10:12:31|32411.87
10:12:32|32411.87
10:12:33|32411.87
10:12:34|32411.87
10:12:35|32411.87
10:12:36|32411.87
10:12:37|32411.87
10:12:38|32411.87
10:12:39|32411.87
10:12:41|32411.87
10:12:41|32404.35
10:12:42|32404.35
10:12:43|32404.35
10:12:44|32404.35
10:12:45|32404.35
10:12:46|32404.35
10:12:47|32404.35
10:12:48|32404.35
10:12:49|32404.4
10:12:50|32404.4
10:12:51|32404.4
10:12:52|32404.4
10:12:53|32404.4
10:12:54|32404.4
10:12:55|32404.4
10:12:57|32404.4
10:12:57|32404.4
10:12:58|32404.4
10:12:59|32404.4
10:13:00|32404.4
10:13:02|32404.4
10:13:03|32404.4
10:13:04|32411.06
10:13:05|32411.06
10:13:06|32400.75
10:13:07|32400.75
10:13:08|32400.75
10:13:09|32404.33
10:13:11|32404.33
10:13:12|32404.33
10:13:13|32404.33
10:13:15|32404.33
10:13:16|32404.33
10:13:17|32404.33
10:13:19|32404.33
10:13:20|32404.33
10:13:21|32404.33
10:13:22|32400.13
10:13:23|32400.13
10:13:24|32400.31
10:13:25|32400.31
10:13:26|32400.31
10:13:27|32400.31
10:13:28|32400.31
10:13:30|32400.31
10:13:30|32400.31
10:13:31|32400.31
10:13:32|32400.31
10:13:33|32400.31
10:13:34|32400.31
10:13:35|32400.31
10:13:36|32400.31
10:13:37|32402.77
10:13:38|32402.77
10:13:40|32402.77
10:13:41|32402.77
10:13:42|32402.77
10:13:43|32402.77
10:13:44|32402.77
10:13:45|32402.77
10:13:46|32402.77
10:13:47|32402.77
10:13:48|32402.77
10:13:50|32402.77
10:13:50|32402.77
10:13:51|32402.77
10:13:53|32402.77
10:13:54|32396.83
10:13:54|32396.83
10:13:56|32396.83
10:13:57|32396.83
10:13:59|32396.83
10:13:59|32396.83
10:14:00|32396.83
10:14:01|32396.83
10:14:03|32396.83
10:14:04|32396.83
10:14:05|32396.83
10:14:06|32396.83
10:14:06|32395.44
10:14:08|32395.44
10:14:09|32395.44
10:14:10|32395.44
10:14:12|32395.44
10:14:12|32395.44
10:14:14|32395.44
10:14:15|32395.44
10:14:16|32395.44
10:14:17|32395.44
10:14:19|32390.21
10:14:20|32390.21
10:14:21|32390.21
10:14:22|32390.21
10:14:23|32390.21
10:14:24|32390.21
10:14:25|32390.21
10:14:26|32390.21
10:14:27|32390.21
10:14:29|32390.21
10:14:30|32390.21
10:14:31|32390.21
10:14:32|32390.21
10:14:32|32390.21
10:14:34|32390.21
10:14:34|32390.01
10:14:35|32390.01
10:14:36|32390.01
10:14:37|32390.01
10:14:39|32390.01
10:14:39|32390.01
10:14:41|32390.01
10:14:41|32390.01
10:14:42|32390.01
10:14:43|32390.01
10:14:45|32390.01
10:14:45|32390.01
10:14:46|32390.01
10:14:47|32390.01
10:14:48|32390.01
10:14:49|32390.01
10:14:51|32390.01
10:14:51|32390.01
10:14:52|32390.01
10:14:54|32390.01
10:14:54|32399.78
10:14:55|32399.78
10:14:57|32399.78
10:14:57|32399.78
10:14:59|32399.78
10:14:59|32399.78
10:15:00|32399.78
10:15:01|32398.56
10:15:02|32398.56
10:15:04|32398.56
10:15:04|32398.56
10:15:06|32398.56
10:15:06|32391.08
10:15:08|32391.08
10:15:09|32391.08
10:15:10|32391.08
10:15:10|32391.08
10:15:12|32391.08
10:15:14|32391.08
10:15:15|32391.08
10:15:17|32391.08
10:15:18|32391.08
10:15:19|32391.08
10:15:21|32391.08
10:15:22|32391.08
10:15:23|32391.08
10:15:24|32391.08
10:15:25|32391.08
10:15:26|32391.08
10:15:28|32391.08
10:15:29|32391.08
10:15:29|32400.
10:15:31|32400.
10:15:31|32400.
10:15:33|32400.
10:15:33|32400.
10:15:35|32400.
10:15:36|32400.
10:15:37|32400.
10:15:37|32403.02
10:15:38|32403.02
10:15:40|32403.02
10:15:40|32403.02
10:15:41|32403.02
10:15:42|32403.02
10:15:43|32403.13
10:15:44|32403.13
10:15:46|32403.13
10:15:47|32403.13
10:15:47|32403.13
10:15:49|32403.13
10:15:50|32403.13
10:15:50|32403.13
10:15:51|32403.13
10:15:52|32403.13
10:15:53|32403.13
10:15:54|32403.13
10:15:55|32403.13
10:15:56|32394.41
10:15:58|32394.41
10:15:59|32390.12
10:16:00|32390.12
10:16:00|32390.12
10:16:02|32390.12
10:16:03|32390.12
10:16:05|32386.87
10:16:05|32386.87
10:16:07|32386.08
10:16:07|32386.08
10:16:09|32386.08
10:16:09|32386.08
10:16:11|32386.08
10:16:12|32386.08
10:16:14|32386.08
10:16:15|32386.08
10:16:16|32386.08
10:16:17|32386.08
10:16:18|32386.08
10:16:20|32386.08
10:16:21|32386.08
10:16:21|32386.08
10:16:22|32386.08
10:16:23|32386.08
10:16:25|32386.08
10:16:26|32386.08
10:16:27|32386.08
10:16:28|32386.08
10:16:29|32386.08
10:16:30|32386.08
10:16:31|32386.08
10:16:32|32386.08
10:16:33|32386.08
10:16:34|32386.08
10:16:35|32386.08
10:16:36|32386.08
10:16:37|32386.08
10:16:38|32386.08
10:16:39|32386.08
10:16:40|32386.08
10:16:41|32386.08
10:16:42|32386.08
10:16:43|32386.08
10:16:44|32386.09
10:16:45|32386.09
10:16:46|32386.09
10:16:47|32386.09
10:16:48|32384.26
10:16:49|32384.26
10:16:51|32384.26
10:16:53|32384.26
10:16:53|32384.26
10:16:54|32384.26
10:16:55|32379.36
10:16:56|32379.36
10:16:58|32379.36
10:16:59|32379.36
10:17:00|32379.36
10:17:01|32379.36
10:17:02|32379.36
10:17:02|32379.36
10:17:04|32379.36
10:17:04|32379.36
10:17:06|32379.36
10:17:07|32374.15
10:17:08|32374.15
10:17:09|32374.15
10:17:10|32374.15
10:17:11|32374.15
10:17:12|32374.15
10:17:13|32374.15
10:17:15|32374.15
10:17:16|32374.15
10:17:18|32375.87
10:17:18|32375.87
10:17:19|32375.87
10:17:20|32375.87
10:17:22|32375.87
10:17:24|32375.87
10:17:24|32375.87
10:17:25|32375.87
10:17:26|32375.87
10:17:27|32375.87
10:17:28|32375.87
10:17:29|32375.87
10:17:30|32375.87
10:17:31|32386.38
10:17:32|32386.38
10:17:33|32386.38
10:17:34|32386.38
10:17:35|32386.38
10:17:36|32386.38
10:17:37|32386.38
10:17:38|32386.38
10:17:39|32386.38
10:17:40|32386.38
10:17:41|32373.7
10:17:42|32373.7
10:17:43|32373.7
10:17:44|32373.7
10:17:46|32373.7
10:17:47|32373.7
10:17:48|32373.7
10:17:49|32373.7
10:17:50|32373.7
10:17:51|32373.7
10:17:52|32373.7
10:17:53|32373.7
10:17:54|32373.7
10:17:55|32373.7
10:17:56|32384.96
10:17:57|32384.96
10:17:58|32384.96
10:17:59|32384.96
10:18:00|32384.96
10:18:01|32388.62
10:18:02|32395.47
10:18:04|32398.07
10:18:04|32398.07
10:18:06|32398.07
10:18:08|32393.69
10:18:08|32393.69
10:18:09|32393.69
10:18:10|32393.69
10:18:12|32393.69
10:18:12|32393.69
10:18:13|32393.69
10:18:15|32393.69
10:18:17|32392.54
10:18:18|32392.54
10:18:20|32392.54
10:18:20|32392.54
10:18:21|32392.54
10:18:22|32392.54
10:18:24|32392.54
10:18:24|32392.54
10:18:26|32392.54
10:18:26|32392.54
10:18:27|32392.54
10:18:29|32392.54
10:18:30|32392.54
10:18:31|32392.54
10:18:32|32392.54
10:18:33|32404.13
10:18:35|32404.13
10:18:36|32390.56
10:18:37|32390.56
10:18:38|32390.56
10:18:39|32390.56
10:18:40|32390.56
10:18:41|32390.56
10:18:42|32390.56
10:18:43|32390.56
10:18:44|32390.56
10:18:45|32390.56
10:18:46|32390.56
10:18:47|32390.56
10:18:48|32390.56
10:18:49|32390.56
10:18:50|32390.56
10:18:51|32390.56
10:18:52|32390.56
10:18:53|32390.56
10:18:54|32390.56
10:18:55|32392.42
10:18:56|32392.42
10:18:57|32392.42
10:18:58|32392.42
10:18:59|32392.42
10:19:00|32392.42
10:19:01|32392.42
10:19:02|32392.42
10:19:03|32392.42
10:19:04|32392.42
10:19:05|32392.42
10:19:06|32389.88
10:19:07|32389.88
10:19:08|32389.88
10:19:09|32389.88
10:19:10|32389.88
10:19:11|32389.88
10:19:12|32389.88
10:19:14|32389.88
10:19:15|32389.88
10:19:16|32390.16
10:19:17|32390.16
10:19:19|32390.16
10:19:21|32390.16
10:19:21|32390.16
10:19:22|32390.16
10:19:23|32390.16
10:19:25|32390.16
10:19:25|32390.16
10:19:26|32390.16
10:19:27|32390.16
10:19:28|32390.16
10:19:29|32390.16
10:19:30|32390.16
10:19:31|32390.16
10:19:32|32390.25
10:19:33|32390.25
10:19:34|32390.25
10:19:35|32390.25
10:19:37|32390.25
10:19:37|32390.25
10:19:39|32385.8
10:19:40|32385.71
10:19:41|32385.71
10:19:42|32385.71
10:19:42|32385.71
10:19:43|32385.71
10:19:46|32390.37
10:19:46|32379.52
10:19:47|32379.52
10:19:48|32379.52
10:19:49|32379.52
10:19:50|32379.52
10:19:51|32379.52
10:19:53|32379.52
10:19:53|32379.52
10:19:54|32379.52
10:19:55|32379.52
10:19:56|32379.52
10:19:57|32379.52
10:19:58|32379.52
10:19:59|32379.52
10:20:00|32379.52
10:20:01|32379.52
10:20:02|32379.52
10:20:04|32379.52
10:20:05|32379.52
10:20:06|32379.52
10:20:07|32377.19
10:20:08|32377.19
10:20:09|32377.19
10:20:10|32377.19
10:20:10|32377.19
10:20:12|32377.19
10:20:13|32377.19
10:20:14|32377.19
10:20:15|32377.19
10:20:16|32377.19
10:20:17|32377.19
10:20:19|32386.69
10:20:19|32386.69
10:20:20|32386.69
10:20:21|32386.69
10:20:23|32386.69
10:20:25|32386.69
10:20:25|32386.69
10:20:26|32380.88
10:20:28|32380.88
10:20:29|32380.88
10:20:30|32380.88
10:20:32|32380.88
10:20:33|32380.88
10:20:34|32380.88
10:20:35|32380.88
10:20:36|32380.88
10:20:38|32380.88
10:20:39|32380.88
10:20:40|32380.88
10:20:41|32380.88
10:20:41|32380.88
10:20:43|32380.88
10:20:45|32380.88
10:20:45|32380.88
10:20:46|32380.88
10:20:47|32382.73
10:20:48|32382.73
10:20:49|32382.73
10:20:50|32382.73
10:20:51|32382.73
10:20:52|32382.73
10:20:53|32379.81
10:20:54|32379.81
10:20:55|32379.81
10:20:56|32379.81
10:20:57|32379.81
10:20:58|32379.81
10:20:59|32379.81
10:21:00|32379.81
10:21:01|32379.81
10:21:02|32379.81
10:21:04|32390.45
10:21:04|32390.45
10:21:05|32390.45
10:21:06|32381.26
10:21:07|32381.26
10:21:09|32381.37
10:21:10|32381.37
10:21:11|32381.37
10:21:12|32381.37
10:21:13|32381.37
10:21:14|32381.37
10:21:15|32381.37
10:21:15|32388.41
10:21:17|32388.41
10:21:19|32390.8
10:21:20|32390.8
10:21:21|32390.8
10:21:23|32390.8
10:21:24|32390.8
10:21:25|32390.8
10:21:27|32385.92
10:21:28|32385.92
10:21:28|32385.92
10:21:29|32385.92
10:21:31|32385.92
10:21:33|32385.92
10:21:33|32385.92
10:21:34|32385.92
10:21:36|32385.92
10:21:37|32385.92
10:21:38|32389.25
10:21:38|32389.25
10:21:39|32389.25
10:21:40|32389.25
10:21:41|32389.25
10:21:43|32389.25
10:21:43|32389.25
10:21:44|32389.25
10:21:45|32389.25
10:21:47|32389.25
10:21:48|32389.25
10:21:49|32389.25
10:21:50|32389.25
10:21:51|32389.25
10:21:52|32389.25
10:21:53|32389.25
10:21:54|32389.25
10:21:55|32389.25
10:21:56|32389.25
10:21:57|32389.25
10:21:58|32389.25
10:21:59|32389.25
10:22:00|32389.71
10:22:01|32389.71
10:22:02|32389.71
10:22:03|32389.71
10:22:04|32389.71
10:22:05|32389.71
10:22:06|32384.71
10:22:07|32384.71
10:22:08|32384.71
10:22:09|32384.71
10:22:10|32384.71
10:22:11|32384.71
10:22:12|32384.71
10:22:13|32384.71
10:22:14|32384.71
10:22:15|32384.71
10:22:16|32384.71
10:22:17|32384.71
10:22:18|32384.71
10:22:20|32384.71
10:22:22|32384.71
10:22:22|32392.96
10:22:23|32392.96
10:22:25|32392.96
10:22:27|32392.96
10:22:27|32392.96
10:22:29|32392.96
10:22:30|32392.96
10:22:30|32392.96
10:22:32|32392.96
10:22:32|32392.96
10:22:33|32392.96
10:22:35|32392.96
10:22:35|32392.96
10:22:37|32386.29
10:22:37|32386.29
10:22:39|32386.29
10:22:40|32386.29
10:22:42|32386.34
10:22:42|32394.12
10:22:43|32394.12
10:22:44|32394.12
10:22:45|32394.12
10:22:47|32394.12
10:22:48|32394.12
10:22:49|32394.12
10:22:50|32394.12
10:22:51|32394.06
10:22:52|32394.06
10:22:53|32393.92
10:22:54|32393.92
10:22:55|32393.92
10:22:56|32393.92
10:22:57|32393.92
10:22:58|32393.42
10:22:59|32393.42
10:23:00|32393.42
10:23:02|32393.42
10:23:03|32393.42
10:23:04|32393.42
10:23:05|32385.57
10:23:07|32379.86
10:23:07|32387.44
10:23:09|32386.47
10:23:10|32386.47
10:23:11|32386.43
10:23:12|32386.43
10:23:13|32386.43
10:23:14|32386.43
10:23:15|32386.43
10:23:16|32386.28
10:23:17|32386.28
10:23:18|32386.28
10:23:19|32386.28
10:23:20|32386.28
10:23:22|32386.28
10:23:23|32386.28
10:23:24|32386.28
10:23:25|32386.28
10:23:26|32386.28
10:23:27|32386.28
10:23:28|32386.28
10:23:30|32390.45
10:23:31|32393.19
10:23:31|32393.19
10:23:33|32393.19
10:23:34|32393.19
10:23:35|32393.19
10:23:36|32389.46
10:23:37|32389.46
10:23:37|32393.19
10:23:38|32393.19
10:23:39|32393.19
10:23:40|32393.19
10:23:41|32393.19
10:23:42|32393.19
10:23:43|32393.19
10:23:44|32393.19
10:23:46|32393.19
10:23:46|32392.64
10:23:47|32392.64
10:23:48|32392.64
10:23:50|32392.64
10:23:51|32392.64
10:23:52|32392.64
10:23:52|32392.64
10:23:53|32392.64
10:23:54|32392.64
10:23:55|32392.64
10:23:56|32392.64
10:23:57|32392.64
10:23:58|32392.64
10:23:59|32392.64
10:24:00|32399.87
10:24:01|32399.87
10:24:03|32400.
10:24:03|32400.
10:24:05|32400.
10:24:05|32400.
10:24:06|32403.1
10:24:07|32403.1
10:24:09|32403.1
10:24:10|32403.85
10:24:11|32403.84
10:24:12|32403.84
10:24:13|32403.85
10:24:14|32403.85
10:24:16|32403.85
10:24:17|32403.85
10:24:17|32403.85
10:24:19|32403.85
10:24:20|32403.85
10:24:21|32403.85
10:24:23|32405.
10:24:24|32405.
10:24:25|32405.
10:24:26|32405.
10:24:28|32405.
10:24:29|32405.
10:24:29|32405.
10:24:31|32405.
10:24:32|32405.
10:24:33|32405.
10:24:34|32405.
10:24:36|32405.
10:24:37|32401.39
10:24:38|32401.39
10:24:39|32410.
10:24:40|32410.
10:24:41|32410.
10:24:43|32410.
10:24:44|32410.
10:24:44|32410.
10:24:45|32410.
10:24:47|32410.
10:24:47|32410.
10:24:48|32410.
10:24:49|32410.
10:24:51|32410.
10:24:51|32410.
10:24:52|32410.
10:24:54|32410.
10:24:54|32410.
10:24:56|32410.
10:24:57|32410.
10:24:58|32410.
10:24:58|32410.
10:25:00|32410.
10:25:01|32410.
10:25:02|32410.
10:25:04|32410.
10:25:05|32410.
10:25:05|32410.
10:25:07|32403.88
10:25:08|32403.88
10:25:09|32403.88
10:25:10|32403.88
10:25:11|32403.88
10:25:12|32403.88
10:25:13|32403.88
10:25:14|32403.88
10:25:16|32403.88
10:25:16|32403.88
10:25:18|32403.88
10:25:18|32403.88
10:25:19|32403.88
10:25:21|32403.88
10:25:22|32403.88
10:25:22|32409.79
10:25:24|32410.
10:25:26|32415.07
10:25:27|32406.35
10:25:28|32414.29
10:25:29|32414.29
10:25:30|32414.29
10:25:31|32414.29
10:25:32|32414.29
10:25:33|32414.29
10:25:34|32414.29
10:25:35|32414.29
10:25:36|32414.29
10:25:37|32430.
10:25:38|32430.
10:25:39|32430.
10:25:40|32423.29
10:25:42|32429.89
10:25:43|32429.89
10:25:45|32429.89
10:25:45|32429.89
10:25:46|32426.01
10:25:47|32426.01
10:25:48|32426.01
10:25:49|32426.01
10:25:50|32426.01
10:25:51|32426.01
10:25:52|32426.01
10:25:53|32426.01
10:25:54|32425.85
10:25:55|32425.85
10:25:56|32425.85
10:25:57|32425.82
10:25:58|32425.82
10:25:59|32425.82
10:26:00|32425.82
10:26:01|32425.82
10:26:02|32425.82
10:26:03|32425.82
10:26:05|32425.82
10:26:06|32425.82
10:26:08|32424.85
10:26:08|32424.85
10:26:09|32424.85
10:26:10|32424.85
10:26:11|32424.85
10:26:12|32424.85
10:26:13|32424.85
10:26:14|32430.
10:26:16|32430.5
10:26:17|32430.5
10:26:18|32430.5
10:26:19|32430.5
10:26:20|32430.5
10:26:20|32430.85
10:26:22|32430.85
10:26:22|32430.85
10:26:25|32430.85
10:26:25|32430.85
10:26:26|32438.21
10:26:28|32430.74
10:26:29|32430.74
10:26:30|32430.74
10:26:32|32430.74
10:26:33|32430.74
10:26:34|32430.74
10:26:35|32430.74
10:26:36|32430.74
10:26:37|32430.74
10:26:39|32431.87
10:26:40|32431.87
10:26:40|32431.87
10:26:42|32431.87
10:26:42|32431.87
10:26:44|32431.87
10:26:44|32431.87
10:26:46|32431.87
10:26:48|32431.87
10:26:48|32431.87
10:26:49|32431.87
10:26:50|32431.87
10:26:51|32434.98
10:26:52|32434.98
10:26:53|32429.16
10:26:54|32434.99
10:26:55|32434.99
10:26:56|32434.99
10:26:57|32434.99
10:26:58|32430.2
10:26:59|32430.2
10:27:00|32430.2
10:27:01|32430.2
10:27:02|32430.2
10:27:03|32430.2
10:27:04|32430.2
10:27:05|32430.2
10:27:06|32430.2
10:27:07|32430.2
10:27:08|32430.2
10:27:10|32430.2
10:27:10|32439.54
10:27:11|32439.54
10:27:12|32439.54
10:27:13|32439.54
10:27:15|32439.54
10:27:16|32439.54
10:27:17|32439.54
10:27:18|32439.54
10:27:18|32432.58
10:27:20|32432.58
10:27:21|32432.58
10:27:21|32432.55
10:27:24|32432.55
10:27:25|32442.88
10:27:26|32442.88
10:27:28|32445.37
10:27:29|32445.37
10:27:30|32433.62
10:27:31|32433.62
10:27:32|32433.62
10:27:34|32433.62
10:27:35|32433.62
10:27:36|32430.5
10:27:37|32430.5
10:27:38|32430.5
10:27:39|32430.5
10:27:40|32430.5
10:27:41|32434.17
10:27:43|32434.17
10:27:44|32434.17
10:27:45|32434.17
10:27:46|32436.41
10:27:47|32436.41
10:27:48|32436.41
10:27:49|32436.41
10:27:50|32436.41
10:27:51|32439.78
10:27:52|32439.78
10:27:53|32439.78
10:27:54|32439.78
10:27:55|32439.78
10:27:57|32439.78
10:27:58|32439.78
10:28:00|32439.78
10:28:00|32439.78
10:28:01|32439.78
10:28:02|32439.78
10:28:03|32439.78
10:28:04|32439.78
10:28:06|32439.78
10:28:08|32427.51
10:28:08|32427.51
10:28:09|32427.51
10:28:10|32427.51
10:28:11|32427.51
10:28:12|32427.51
10:28:13|32427.51
10:28:14|32427.51
10:28:15|32427.51
10:28:16|32417.15
10:28:17|32417.15
10:28:18|32417.15
10:28:19|32417.15
10:28:20|32417.15
10:28:21|32417.15
10:28:22|32417.15
10:28:23|32417.15
10:28:24|32417.15
10:28:26|32417.15
10:28:26|32417.15
10:28:28|32417.15
10:28:28|32417.15
10:28:30|32427.45
10:28:31|32427.45
10:28:32|32427.45
10:28:32|32427.45
10:28:33|32427.45
10:28:36|32427.45
10:28:36|32430.7
10:28:37|32420.38
10:28:38|32420.38
10:28:39|32420.38
10:28:40|32420.38
10:28:41|32420.38
10:28:43|32420.38
10:28:44|32420.38
10:28:45|32420.38
10:28:46|32420.38
10:28:46|32420.38
10:28:48|32420.38
10:28:49|32420.38
10:28:49|32420.38
10:28:52|32425.79
10:28:52|32425.79
10:28:54|32425.79
10:28:55|32425.79
10:28:56|32425.79
10:28:58|32425.79
10:28:58|32425.79
10:29:00|32426.37
10:29:00|32426.37
10:29:01|32415.1
10:29:03|32415.1
10:29:04|32415.1
10:29:05|32415.1
10:29:06|32415.1
10:29:07|32415.1
10:29:08|32415.1
10:29:09|32415.1
10:29:10|32415.1
10:29:11|32424.96
10:29:12|32424.96
10:29:13|32424.96
10:29:14|32424.96
10:29:15|32424.96
10:29:16|32424.96
10:29:17|32424.96
10:29:18|32424.96
10:29:19|32425.
10:29:20|32425.
10:29:21|32430.24
10:29:22|32430.24
10:29:23|32430.24
10:29:24|32430.24
10:29:25|32430.24
10:29:27|32430.24
10:29:28|32430.24
10:29:29|32430.24
10:29:31|32430.24
10:29:32|32430.24
10:29:33|32430.24
10:29:34|32430.24
10:29:35|32430.24
10:29:36|32430.24
10:29:38|32430.24
10:29:39|32430.24
10:29:40|32430.24
10:29:41|32430.24
10:29:42|32430.24
10:29:43|32430.24
10:29:44|32430.24
10:29:45|32430.24
10:29:47|32430.24
10:29:48|32430.24
10:29:48|32430.24
10:29:49|32430.24
10:29:50|32430.24
10:29:51|32430.82
10:29:52|32430.82
10:29:54|32430.82
10:29:55|32430.82
10:29:56|32430.82
10:29:56|32430.82
10:29:58|32430.82
10:29:59|32430.82
10:30:00|32430.82
10:30:01|32430.82
10:30:02|32430.82
10:30:03|32430.82
10:30:05|32430.82
10:30:05|32430.82
10:30:07|32430.82
10:30:08|32430.82
10:30:09|32430.82
10:30:11|32430.82
10:30:12|32430.82
10:30:13|32430.82
10:30:14|32430.82
10:30:15|32430.82
10:30:16|32430.82
10:30:17|32430.82
10:30:18|32430.82
10:30:19|32430.82
10:30:20|32430.82
10:30:22|32430.82
10:30:22|32430.82
10:30:23|32430.82
10:30:24|32430.82
10:30:25|32430.82
10:30:27|32430.82
10:30:29|32430.82
10:30:30|32430.82
10:30:32|32428.64
10:30:32|32428.64
10:30:33|32428.64
10:30:34|32430.12
10:30:35|32430.12
10:30:36|32430.12
10:30:38|32430.12
10:30:38|32430.12
10:30:40|32430.12
10:30:40|32430.12
10:30:42|32430.12
10:30:42|32430.12
10:30:44|32430.12
10:30:45|32419.61
10:30:46|32419.61
10:30:47|32419.61
10:30:48|32419.61
10:30:49|32419.61
10:30:51|32419.61
10:30:51|32428.84
10:30:52|32428.84
10:30:53|32428.84
10:30:54|32430.83
10:30:56|32435.56
10:30:57|32439.64
10:30:57|32426.53
10:30:58|32426.53
10:31:00|32426.53
10:31:01|32426.53
10:31:02|32426.56
10:31:04|32426.56
10:31:04|32426.56
10:31:06|32426.56
10:31:06|32426.56
10:31:07|32426.56
10:31:08|32426.56
10:31:09|32426.56
10:31:10|32426.56
10:31:11|32426.56
10:31:12|32426.56
10:31:13|32426.56
10:31:14|32429.99
10:31:15|32429.99
10:31:17|32429.97
10:31:18|32429.97
10:31:18|32429.97
10:31:19|32429.97
10:31:20|32429.97
10:31:21|32429.97
10:31:23|32429.97
10:31:23|32429.97
10:31:24|32429.97
10:31:25|32429.97
10:31:27|32429.97
10:31:27|32429.97
10:31:29|32433.58
10:31:30|32433.58
10:31:32|32439.94
10:31:33|32431.98
10:31:35|32431.98
10:31:36|32431.98
10:31:38|32431.98
10:31:38|32431.98
10:31:40|32431.98
10:31:40|32431.98
10:31:41|32431.98
10:31:42|32431.98
10:31:43|32431.98
10:31:44|32431.77
10:31:47|32431.77
10:31:47|32431.77
10:31:48|32431.77
10:31:50|32431.77
10:31:51|32431.77
10:31:52|32439.
10:31:52|32439.
10:31:54|32439.
10:31:56|32439.
10:31:56|32439.
10:31:57|32439.
10:31:58|32439.
10:31:59|32439.
10:32:00|32439.94
10:32:01|32439.94
10:32:02|32439.94
10:32:03|32439.94
10:32:05|32439.94
10:32:06|32431.86
10:32:08|32431.86
10:32:08|32431.86
10:32:10|32431.86
10:32:11|32431.86
10:32:12|32438.55
10:32:13|32438.55
10:32:14|32438.55
10:32:15|32438.55
10:32:16|32431.64
10:32:17|32431.64
10:32:18|32431.64
10:32:19|32431.64
10:32:21|32431.64
10:32:21|32431.64
10:32:22|32431.64
10:32:24|32431.64
10:32:25|32431.64
10:32:26|32431.64
10:32:26|32439.78
10:32:27|32438.11
10:32:29|32438.11
10:32:30|32440.44
10:32:31|32440.44
10:32:31|32440.44
10:32:32|32440.44
10:32:34|32440.44
10:32:35|32440.44
10:32:35|32440.44
10:32:37|32441.
10:32:38|32441.
10:32:39|32441.
10:32:40|32438.3
10:32:41|32438.3
10:32:42|32438.3
10:32:43|32438.3
10:32:44|32438.31
10:32:45|32438.31
10:32:46|32438.31
10:32:47|32435.
10:32:49|32440.96
10:32:50|32447.03
10:32:51|32447.83
10:32:52|32447.83
10:32:53|32447.83
10:32:54|32447.83
10:32:55|32447.83
10:32:56|32447.83
10:32:57|32447.83
10:32:58|32447.83
10:33:00|32447.83
10:33:01|32447.83
10:33:02|32440.
10:33:03|32440.
10:33:04|32446.59
10:33:05|32446.59
10:33:06|32446.54
10:33:07|32446.43
10:33:08|32446.43
10:33:10|32446.43
10:33:11|32446.43
10:33:12|32446.43
10:33:13|32446.43
10:33:13|32446.43
10:33:15|32446.43
10:33:16|32446.43
10:33:16|32446.43
10:33:17|32446.43
10:33:18|32446.43
10:33:20|32446.43
10:33:21|32446.43
10:33:22|32446.43
10:33:23|32446.43
10:33:24|32446.43
10:33:25|32444.72
10:33:26|32444.72
10:33:28|32444.72
10:33:28|32444.72
10:33:30|32443.82
10:33:31|32442.01
10:33:33|32442.01
10:33:34|32442.01
10:33:35|32442.01
10:33:36|32442.01
10:33:36|32442.01
10:33:38|32442.01
10:33:38|32442.01
10:33:40|32442.01
10:33:40|32439.99
10:33:42|32439.99
10:33:42|32439.99
10:33:44|32439.99
10:33:44|32439.99
10:33:45|32439.99
10:33:48|32439.99
10:33:48|32439.99
10:33:49|32439.99
10:33:50|32433.16
10:33:51|32439.81
10:33:52|32439.81
10:33:53|32439.81
10:33:54|32439.81
10:33:55|32439.53
10:33:56|32439.53
10:33:58|32439.53
10:33:59|32439.53
10:34:00|32439.53
10:34:00|32439.53
10:34:02|32439.53
10:34:04|32439.53
10:34:04|32439.53
10:34:06|32439.53
10:34:07|32439.53
10:34:08|32439.53
10:34:09|32439.53
10:34:09|32439.53
10:34:10|32423.68
10:34:12|32423.68
10:34:12|32423.68
10:34:14|32423.68
10:34:15|32423.68
10:34:16|32419.62
10:34:17|32419.62
10:34:18|32419.62
10:34:18|32419.62
10:34:19|32419.62
10:34:21|32419.62
10:34:22|32430.86
10:34:23|32430.86
10:34:24|32430.86
10:34:24|32430.86
10:34:26|32430.86
10:34:27|32430.86
10:34:28|32430.86
10:34:29|32430.86
10:34:30|32430.86
10:34:30|32433.06
10:34:33|32433.06
10:34:33|32433.06
10:34:35|32433.06
10:34:35|32433.06
10:34:36|32419.35
10:34:37|32419.35
10:34:39|32419.35
10:34:40|32419.35
10:34:41|32424.92
10:34:42|32412.9
10:34:42|32412.9
10:34:44|32412.9
10:34:46|32412.9
10:34:47|32412.9
10:34:48|32412.9
10:34:48|32412.9
10:34:50|32412.9
10:34:50|32420.07
10:34:52|32420.05
10:34:53|32412.33
10:34:54|32412.33
10:34:54|32412.33
10:34:55|32412.33
10:34:56|32412.33
10:34:57|32412.33
10:34:59|32412.33
10:35:00|32412.33
10:35:01|32412.33
10:35:02|32412.33
10:35:03|32412.33
10:35:04|32412.33
10:35:04|32412.33
10:35:05|32412.33
10:35:07|32412.33
10:35:07|32412.33
10:35:08|32412.33
10:35:10|32412.33
10:35:10|32421.56
10:35:12|32419.56
10:35:12|32419.56
10:35:14|32419.56
10:35:15|32419.56
10:35:16|32421.59
10:35:17|32421.59
10:35:18|32421.59
10:35:19|32421.59
10:35:20|32421.59
10:35:20|32421.59
10:35:22|32421.59
10:35:23|32421.26
10:35:24|32421.26
10:35:25|32421.26
10:35:26|32421.26
10:35:27|32421.26
10:35:27|32421.26
10:35:29|32421.26
10:35:29|32421.26
10:35:31|32421.4
10:35:33|32421.4
10:35:34|32421.4
10:35:35|32412.89
10:35:37|32412.89
10:35:38|32412.89
10:35:39|32412.89
10:35:41|32421.77
10:35:42|32421.78
10:35:42|32424.58
10:35:43|32424.58
10:35:44|32424.41
10:35:45|32424.61
10:35:47|32424.46
10:35:48|32424.46
10:35:48|32413.12
10:35:50|32413.12
10:35:51|32413.11
10:35:52|32413.12
10:35:53|32413.12
10:35:54|32413.12
10:35:55|32413.12
10:35:55|32413.12
10:35:57|32413.12
10:35:57|32413.12
10:35:58|32413.12
10:36:00|32413.12
10:36:01|32413.12
10:36:02|32413.12
10:36:03|32413.12
10:36:04|32413.12
10:36:06|32413.12
10:36:06|32406.24
10:36:07|32406.24
10:36:08|32406.24
10:36:09|32406.24
10:36:10|32406.24
10:36:11|32406.24
10:36:12|32406.24
10:36:13|32406.24
10:36:15|32406.24
10:36:16|32413.88
10:36:17|32413.88
10:36:18|32413.88
10:36:19|32413.63
10:36:19|32413.63
10:36:21|32418.39
10:36:22|32418.39
10:36:22|32421.55
10:36:23|32421.55
10:36:24|32421.55
10:36:25|32421.55
10:36:27|32407.09
10:36:28|32407.09
10:36:28|32405.03
10:36:29|32405.03
10:36:31|32413.52
10:36:32|32413.52
10:36:33|32413.52
10:36:34|32413.52
10:36:35|32413.52
10:36:37|32409.57
10:36:38|32409.57
10:36:39|32409.57
10:36:41|32408.25
10:36:42|32408.25
10:36:43|32408.25
10:36:44|32408.25
10:36:46|32408.25
10:36:46|32408.25
10:36:47|32408.25
10:36:48|32408.25
10:36:50|32408.25
10:36:51|32408.29
10:36:51|32410.58
10:36:52|32410.58
10:36:53|32410.58
10:36:54|32410.58
10:36:55|32410.58
10:36:56|32410.58
10:36:58|32415.59
10:36:58|32415.59
10:37:00|32415.59
10:37:00|32415.59
10:37:01|32415.59
10:37:02|32415.59
10:37:04|32415.59
10:37:05|32415.59
10:37:05|32415.59
10:37:07|32415.59
10:37:08|32415.59
10:37:09|32415.59
10:37:10|32411.98
10:37:11|32411.98
10:37:12|32411.98
10:37:14|32411.98
10:37:15|32411.98
10:37:17|32412.05
10:37:17|32412.05
10:37:18|32412.05
10:37:19|32412.05
10:37:20|32403.89
10:37:21|32403.89
10:37:23|32409.95
10:37:24|32409.95
10:37:25|32409.95
10:37:26|32409.95
10:37:27|32409.83
10:37:28|32409.83
10:37:29|32409.83
10:37:30|32409.83
10:37:31|32409.82
10:37:32|32409.82
10:37:32|32409.82
10:37:35|32409.82
10:37:36|32409.82
10:37:38|32409.82
10:37:38|32409.82
10:37:39|32409.82
10:37:40|32414.56
10:37:41|32414.56
10:37:42|32413.37
10:37:43|32413.37
10:37:44|32413.37
10:37:46|32413.37
10:37:46|32413.37
10:37:48|32413.37
10:37:49|32413.37
10:37:50|32413.37
10:37:50|32404.33
10:37:51|32401.97
10:37:52|32401.97
10:37:53|32401.97
10:37:55|32401.97
10:37:55|32401.97
10:37:56|32401.97
10:37:58|32401.97
10:37:59|32401.97
10:38:00|32401.97
10:38:00|32411.3
10:38:02|32411.3
10:38:03|32402.33
10:38:04|32399.92
10:38:06|32399.92
10:38:06|32399.92
10:38:07|32407.06
10:38:08|32407.06
10:38:09|32407.06
10:38:11|32407.06
10:38:12|32407.06
10:38:13|32407.06
10:38:14|32407.06
10:38:14|32407.06
10:38:16|32407.06
10:38:17|32406.07
10:38:18|32406.07
10:38:18|32406.07
10:38:20|32406.07
10:38:21|32405.9
10:38:22|32405.9
10:38:23|32405.71
10:38:23|32405.71
10:38:25|32405.71
10:38:25|32405.71
10:38:26|32405.71
10:38:27|32405.71
10:38:29|32405.71
10:38:30|32405.71
10:38:31|32400.59
10:38:32|32407.45
10:38:33|32407.45
10:38:34|32409.71
10:38:36|32409.39
10:38:37|32409.39
10:38:39|32409.39
10:38:39|32409.39
10:38:41|32413.33
10:38:42|32413.33
10:38:43|32413.12
10:38:45|32395.3
10:38:45|32395.3
10:38:46|32395.3
10:38:47|32395.3
10:38:48|32395.3
10:38:49|32395.3
10:38:50|32408.66
10:38:51|32408.54
10:38:52|32408.54
10:38:53|32408.54
10:38:54|32408.54
10:38:55|32408.54
10:38:56|32395.19
10:38:57|32395.19
10:38:58|32395.19
10:38:59|32395.19
10:39:00|32395.18
10:39:01|32395.18
10:39:02|32395.18
10:39:03|32395.18
10:39:04|32395.18
10:39:05|32395.18
10:39:07|32395.18
10:39:08|32395.18
10:39:08|32395.18
10:39:10|32395.18
10:39:11|32395.18
10:39:11|32395.18
10:39:13|32395.18
10:39:14|32395.18
10:39:15|32395.18
10:39:16|32395.18
10:39:17|32395.18
10:39:18|32395.18
10:39:19|32395.18
10:39:20|32400.82
10:39:21|32400.82
10:39:22|32400.82
10:39:23|32400.82
10:39:24|32400.82
10:39:26|32400.82
10:39:26|32400.82
10:39:27|32400.82
10:39:29|32400.82
10:39:30|32400.82
10:39:30|32400.81
10:39:31|32400.81
10:39:33|32400.81
10:39:34|32400.81
10:39:35|32400.81
10:39:36|32398.34
10:39:38|32395.19
10:39:39|32395.18
10:39:40|32395.19
10:39:42|32395.19
10:39:43|32395.19
10:39:43|32395.19
10:39:45|32395.18
10:39:46|32395.18
10:39:47|32395.18
10:39:47|32395.18
10:39:49|32395.18
10:39:50|32395.18
10:39:51|32398.35
10:39:52|32398.35
10:39:53|32398.35
10:39:54|32398.35
10:39:55|32398.35
10:39:56|32398.35
10:39:57|32398.35
10:39:58|32398.35
10:39:59|32398.35
10:40:00|32398.35
10:40:02|32395.21
10:40:03|32395.21
10:40:04|32395.21
10:40:05|32395.19
10:40:07|32395.21
10:40:07|32395.21
10:40:08|32395.21
10:40:09|32398.35
10:40:11|32398.35
10:40:13|32405.46
10:40:13|32405.46
10:40:14|32405.46
10:40:16|32413.24
10:40:17|32413.24
10:40:18|32413.24
10:40:19|32413.24
10:40:20|32413.24
10:40:21|32403.51
10:40:22|32403.51
10:40:23|32408.28
10:40:24|32408.28
10:40:25|32408.28
10:40:26|32408.28
10:40:27|32408.28
10:40:28|32408.28
10:40:29|32408.28
10:40:30|32407.69
10:40:31|32407.61
10:40:32|32407.61
10:40:33|32407.61
10:40:34|32407.61
10:40:35|32407.61
10:40:36|32407.61
10:40:38|32407.61
10:40:39|32407.61
10:40:40|32407.61
10:40:41|32407.45
10:40:41|32407.45
10:40:43|32407.45
10:40:44|32407.45
10:40:45|32407.45
10:40:47|32407.45
10:40:48|32407.45
10:40:50|32399.45
10:40:50|32399.45
10:40:51|32399.45
10:40:52|32399.45
10:40:53|32399.45
10:40:54|32399.45
10:40:56|32407.54
10:40:57|32407.
10:40:58|32407.
10:40:59|32395.18
10:41:00|32395.18
10:41:01|32395.18
10:41:02|32395.18
10:41:03|32395.18
10:41:04|32395.18
10:41:05|32395.18
10:41:06|32395.18
10:41:07|32395.18
10:41:08|32395.18
10:41:09|32395.81
10:41:11|32395.81
10:41:12|32395.81
10:41:13|32399.79
10:41:14|32399.79
10:41:15|32399.79
10:41:16|32399.79
10:41:17|32399.79
10:41:19|32395.18
10:41:19|32395.18
10:41:21|32399.37
10:41:23|32399.24
10:41:23|32401.88
10:41:24|32395.18
10:41:25|32395.18
10:41:26|32395.18
10:41:27|32395.18
10:41:28|32395.18
10:41:29|32395.18
10:41:30|32407.37
10:41:31|32407.35
10:41:32|32407.35
10:41:33|32407.05
10:41:34|32407.05
10:41:35|32407.05
10:41:36|32405.
10:41:38|32405.
10:41:40|32405.
10:41:40|32403.94
10:41:41|32403.94
10:41:42|32403.94
10:41:43|32403.94
10:41:44|32403.94
10:41:45|32403.94
10:41:46|32403.94
10:41:47|32403.94
10:41:48|32403.94
10:41:49|32403.94
10:41:50|32403.94
10:41:51|32406.03
10:41:52|32406.03
10:41:53|32406.03
10:41:54|32406.03
10:41:55|32406.03
10:41:56|32406.03
10:41:57|32407.34
10:41:58|32407.34
10:41:59|32407.34
10:42:00|32407.1
10:42:01|32407.1
10:42:02|32407.1
10:42:03|32407.1
10:42:05|32396.53
10:42:06|32396.53
10:42:07|32396.53
10:42:08|32396.53
10:42:09|32396.53
10:42:10|32396.53
10:42:11|32396.53
10:42:13|32396.53
10:42:13|32396.53
10:42:15|32396.53
10:42:16|32407.64
10:42:18|32407.64
10:42:18|32407.64
10:42:19|32407.64
10:42:20|32407.64
10:42:21|32407.64
10:42:22|32407.6
10:42:23|32407.6
10:42:24|32407.6
10:42:25|32407.6
10:42:26|32407.6
10:42:27|32407.6
10:42:28|32407.6
10:42:29|32407.6
10:42:30|32407.62
10:42:31|32407.62
10:42:32|32407.62
10:42:34|32407.62
10:42:34|32407.62
10:42:35|32407.62
10:42:36|32407.62
10:42:37|32407.62
10:42:39|32407.62
10:42:41|32407.64
10:42:41|32407.64
10:42:42|32407.64
10:42:43|32407.64
10:42:45|32397.91
10:42:45|32397.91
10:42:47|32397.91
10:42:48|32407.49
10:42:48|32407.49
10:42:50|32399.12
10:42:51|32399.12
10:42:51|32399.12
10:42:52|32399.12
10:42:53|32399.12
10:42:55|32399.12
10:42:55|32399.12
10:42:57|32399.12
10:42:58|32399.12
10:42:59|32399.12
10:42:59|32399.12
10:43:01|32398.87
10:43:02|32395.61
10:43:04|32395.2
10:43:05|32395.2
10:43:06|32395.2
10:43:07|32395.2
10:43:07|32395.2
10:43:10|32395.2
10:43:10|32395.2
10:43:11|32395.2
10:43:12|32403.13
10:43:14|32395.31
10:43:15|32395.31
10:43:15|32403.18
10:43:17|32403.18
10:43:18|32403.18
10:43:19|32403.18
10:43:20|32403.18
10:43:21|32405.23
10:43:21|32405.23
10:43:23|32405.19
10:43:24|32405.19
10:43:24|32405.19
10:43:26|32395.18
10:43:27|32395.18
10:43:28|32395.19
10:43:29|32395.19
10:43:30|32395.19
10:43:31|32401.58
10:43:32|32401.58
10:43:34|32395.19
10:43:35|32391.18
10:43:35|32395.21
10:43:36|32395.21
10:43:37|32395.21
10:43:39|32395.21
10:43:40|32396.05
10:43:41|32396.05
10:43:43|32396.05
10:43:44|32386.87
10:43:44|32386.87
10:43:45|32386.87
10:43:46|32386.87
10:43:47|32386.87
10:43:49|32386.87
10:43:51|32386.87
10:43:51|32386.87
10:43:52|32386.87
10:43:53|32388.6
10:43:55|32388.6
10:43:55|32398.
10:43:56|32398.
10:43:57|32398.
10:43:58|32398.
10:43:59|32398.
10:44:00|32398.
10:44:02|32398.01
10:44:03|32398.01
10:44:04|32389.17
10:44:06|32389.17
10:44:07|32389.17
10:44:08|32389.11
10:44:09|32389.18
10:44:10|32389.18
10:44:11|32389.18
10:44:12|32389.18
10:44:14|32389.18
10:44:15|32389.18
10:44:16|32389.18
10:44:17|32389.18
10:44:18|32389.18
10:44:19|32389.18
10:44:21|32389.18
10:44:22|32389.18
10:44:22|32397.3
10:44:24|32397.3
10:44:25|32397.3
10:44:26|32397.06
10:44:27|32397.06
10:44:27|32397.06
10:44:29|32397.06
10:44:29|32397.06
10:44:30|32397.19
10:44:31|32397.19
10:44:33|32397.19
10:44:33|32397.19
10:44:35|32389.15
10:44:35|32389.15
10:44:37|32389.15
10:44:38|32389.15
10:44:38|32389.15
10:44:39|32389.15
10:44:41|32389.15
10:44:43|32389.15
10:44:44|32386.87
10:44:45|32386.87
10:44:45|32386.87
10:44:47|32386.87
10:44:48|32396.67
10:44:48|32396.67
10:44:51|32396.67
10:44:51|32396.67
10:44:52|32396.67
10:44:53|32396.67
10:44:54|32396.67
10:44:55|32396.67
10:44:56|32396.67
10:44:57|32396.67
10:44:58|32396.67
10:44:59|32396.67
10:45:00|32396.67
10:45:01|32396.67
10:45:02|32396.67
10:45:05|32387.94
10:45:05|32387.94
10:45:06|32387.94
10:45:07|32387.94
10:45:08|32387.94
10:45:09|32387.94
10:45:11|32387.94
10:45:12|32387.94
10:45:13|32387.94
10:45:14|32387.94
10:45:15|32387.94
10:45:16|32387.94
10:45:17|32387.94
10:45:19|32387.94
10:45:19|32387.94
10:45:20|32387.94
10:45:21|32387.94
10:45:22|32394.76
10:45:23|32394.76
10:45:24|32394.76
10:45:25|32394.76
10:45:26|32394.76
10:45:27|32394.76
10:45:28|32394.76
10:45:29|32394.76
10:45:30|32394.77
10:45:31|32394.77
10:45:32|32394.77
10:45:33|32394.77
10:45:34|32394.77
10:45:35|32394.77
10:45:36|32394.77
10:45:37|32394.77
10:45:38|32394.77
10:45:39|32394.77
10:45:40|32394.77
10:45:41|32394.77
10:45:42|32398.01
10:45:43|32398.01
10:45:45|32398.01
10:45:46|32398.01
10:45:46|32398.01
10:45:47|32398.01
10:45:48|32398.01
10:45:50|32398.01
10:45:51|32398.01
10:45:52|32398.01
10:45:53|32398.01
10:45:55|32398.01
10:45:55|32390.58
10:45:57|32390.58
10:45:57|32390.58
10:45:58|32390.58
10:46:00|32390.58
10:46:01|32390.58
10:46:01|32390.58
10:46:03|32390.58
10:46:04|32390.58
10:46:05|32390.58
10:46:06|32390.58
10:46:07|32390.58
10:46:09|32390.58
10:46:10|32390.58
10:46:11|32397.93
10:46:12|32397.93
10:46:13|32397.93
10:46:13|32387.15
10:46:14|32387.16
10:46:15|32387.16
10:46:16|32387.16
10:46:17|32387.16
10:46:18|32387.16
10:46:20|32387.16
10:46:20|32387.16
10:46:22|32387.16
10:46:23|32383.9
10:46:24|32383.9
10:46:24|32383.9
10:46:26|32383.9
10:46:26|32383.9
10:46:27|32383.9
10:46:28|32383.9
10:46:29|32383.9
10:46:31|32386.78
10:46:32|32386.78
10:46:32|32386.78
10:46:33|32386.78
10:46:34|32386.78
10:46:36|32386.78
10:46:36|32386.78
10:46:38|32386.78
10:46:39|32386.78
10:46:40|32386.78
10:46:41|32386.78
10:46:42|32386.78
10:46:44|32386.78
10:46:44|32386.78
10:46:46|32386.78
10:46:46|32386.78
10:46:48|32386.78
10:46:50|32386.78
10:46:50|32386.78
10:46:51|32386.78
10:46:53|32386.78
10:46:53|32386.78
10:46:54|32386.78
10:46:55|32385.62
10:46:56|32385.62
10:46:57|32385.62
10:46:58|32385.62
10:46:59|32385.62
10:47:00|32385.62
10:47:01|32385.62
10:47:03|32385.62
10:47:03|32385.62
10:47:04|32385.62
10:47:05|32385.62
10:47:06|32385.62
10:47:07|32385.62
10:47:08|32385.62
10:47:09|32385.62
10:47:10|32385.62
10:47:11|32385.62
10:47:12|32385.62
10:47:14|32385.62
10:47:16|32385.62
10:47:16|32385.62
10:47:17|32385.62
10:47:18|32385.62
10:47:19|32385.62
10:47:21|32385.62
10:47:22|32385.62
10:47:23|32390.73
10:47:24|32390.73
10:47:24|32390.73
10:47:26|32390.73
10:47:27|32390.73
10:47:27|32390.73
10:47:29|32390.73
10:47:30|32390.73
10:47:31|32388.89
10:47:32|32388.89
10:47:33|32379.76
10:47:33|32379.76
10:47:35|32379.76
10:47:35|32379.76
10:47:36|32379.76
10:47:37|32379.76
10:47:39|32379.76
10:47:40|32379.76
10:47:41|32379.76
10:47:42|32379.76
10:47:43|32379.76
10:47:45|32379.76
10:47:46|32379.76
10:47:46|32379.76
10:47:49|32379.76
10:47:49|32388.86
10:47:50|32388.86
10:47:51|32388.86
10:47:53|32390.4
10:47:54|32390.4
10:47:55|32390.4
10:47:56|32390.4
10:47:57|32390.4
10:47:57|32390.4
10:47:59|32377.17
10:48:00|32377.17
10:48:00|32377.17
10:48:02|32377.17
10:48:04|32377.17
10:48:04|32377.17
10:48:05|32377.17
10:48:06|32377.17
10:48:08|32377.17
10:48:09|32377.17
10:48:10|32377.17
10:48:11|32377.17
10:48:13|32377.17
10:48:13|32377.17
10:48:14|32377.17
10:48:15|32377.17
10:48:16|32377.17
10:48:17|32377.17
10:48:19|32377.17
10:48:19|32377.17
10:48:21|32377.17
10:48:21|32377.17
10:48:22|32391.61
10:48:24|32391.61
10:48:24|32391.61
10:48:26|32391.61
10:48:27|32391.61
10:48:28|32391.61
10:48:28|32382.17
10:48:29|32382.17
10:48:30|32382.17
10:48:31|32382.17
10:48:32|32381.33
10:48:33|32381.33
10:48:34|32381.33
10:48:36|32377.33
10:48:37|32377.73
10:48:37|32377.73
10:48:39|32377.13
10:48:41|32377.13
10:48:41|32377.13
10:48:42|32377.13
10:48:43|32377.13
10:48:44|32377.13
10:48:46|32377.13
10:48:46|32377.13
10:48:48|32382.38
10:48:50|32382.38
10:48:51|32382.38
10:48:52|32382.38
10:48:53|32377.17
10:48:55|32373.97
10:48:55|32373.97
10:48:57|32373.97
10:48:57|32373.97
10:48:59|32373.97
10:49:00|32373.97
10:49:01|32373.97
10:49:03|32373.97
10:49:03|32380.28
10:49:05|32380.28
10:49:06|32380.28
10:49:07|32379.03
10:49:08|32379.03
10:49:09|32379.03
10:49:10|32379.03
10:49:11|32379.03
10:49:12|32371.03
10:49:13|32371.03
10:49:14|32371.03
10:49:16|32371.03
10:49:16|32371.03
10:49:17|32367.46
10:49:18|32367.46
10:49:19|32367.46
10:49:21|32367.46
10:49:21|32367.46
10:49:22|32364.39
10:49:23|32364.39
10:49:24|32364.39
10:49:26|32369.29
10:49:26|32369.29
10:49:27|32372.56
10:49:28|32372.56
10:49:29|32372.56
10:49:30|32372.56
10:49:31|32372.56
10:49:32|32372.56
10:49:33|32372.56
10:49:34|32372.56
10:49:35|32372.56
10:49:36|32372.56
10:49:37|32372.56
10:49:38|32372.56
10:49:39|32372.56
10:49:40|32372.56
10:49:41|32372.56
10:49:42|32372.56
10:49:43|32372.56
10:49:44|32372.56
10:49:45|32372.56
10:49:46|32372.56
10:49:48|32372.56
10:49:49|32372.56
10:49:51|32372.56
10:49:51|32372.56
10:49:54|32372.56
10:49:54|32372.56
10:49:56|32362.32
10:49:57|32362.32
10:49:58|32362.32
10:49:59|32362.32
10:50:00|32362.32
10:50:02|32362.32
10:50:02|32362.32
10:50:04|32357.65
10:50:05|32357.64
10:50:06|32363.3
10:50:07|32363.3
10:50:08|32372.17
10:50:09|32372.17
10:50:10|32372.17
10:50:11|32372.17
10:50:12|32372.17
10:50:13|32372.17
10:50:14|32372.17
10:50:16|32372.17
10:50:16|32372.17
10:50:17|32372.17
10:50:18|32372.17
10:50:19|32372.17
10:50:20|32372.17
10:50:21|32372.17
10:50:22|32370.2
10:50:23|32370.2
10:50:24|32370.2
10:50:25|32370.09
10:50:26|32370.09
10:50:27|32370.09
10:50:28|32370.09
10:50:29|32370.09
10:50:30|32370.09
10:50:31|32370.09
10:50:32|32370.09
10:50:33|32370.09
10:50:34|32370.09
10:50:35|32370.09
10:50:36|32370.09
10:50:37|32370.09
10:50:38|32370.09
10:50:39|32370.09
10:50:40|32370.09
10:50:41|32370.09
10:50:43|32370.09
10:50:43|32370.09
10:50:44|32370.09
10:50:45|32370.09
10:50:46|32370.09
10:50:48|32367.11
10:50:49|32367.11
10:50:50|32367.11
10:50:52|32367.11
10:50:52|32367.11
10:50:54|32367.11
10:50:55|32367.11
10:50:56|32367.11
10:50:57|32367.11
10:50:58|32379.65
10:50:59|32379.65
10:51:00|32379.65
10:51:01|32379.65
10:51:03|32369.12
10:51:03|32369.12
10:51:04|32369.12
10:51:05|32369.12
10:51:07|32369.12
10:51:07|32369.12
10:51:08|32369.12
10:51:10|32369.12
10:51:11|32369.12
10:51:12|32369.12
10:51:14|32369.12
10:51:15|32369.12
10:51:16|32369.12
10:51:17|32369.12
10:51:18|32369.12
10:51:19|32369.12
10:51:20|32369.12
10:51:21|32369.12
10:51:22|32369.12
10:51:23|32364.42
10:51:24|32364.42
10:51:25|32364.42
10:51:26|32364.42
10:51:27|32364.42
10:51:28|32366.63
10:51:29|32363.45
10:51:30|32363.45
10:51:31|32365.32
10:51:32|32365.32
10:51:33|32368.12
10:51:34|32376.45
10:51:35|32376.45
10:51:36|32376.45
10:51:37|32376.45
10:51:38|32363.44
10:51:39|32363.44
10:51:40|32363.44
10:51:41|32363.44
10:51:42|32363.44
10:51:43|32363.44
10:51:44|32363.44
10:51:45|32363.44
10:51:46|32363.44
10:51:47|32363.44
10:51:48|32372.15
10:51:49|32372.15
10:51:51|32372.15
10:51:52|32372.15
10:51:53|32372.15
10:51:54|32372.15
10:51:55|32372.15
10:51:56|32372.15
10:51:57|32372.15
10:51:58|32372.15
10:51:59|32372.15
10:52:00|32372.15
10:52:00|32372.15
10:52:02|32372.15
10:52:04|32372.15
10:52:05|32372.15
10:52:07|32372.15
10:52:07|32372.15
10:52:08|32372.15
10:52:10|32372.15
10:52:12|32372.15
10:52:12|32372.15
10:52:13|32366.64
10:52:14|32366.64
10:52:16|32366.64
10:52:17|32366.64
10:52:17|32366.64
10:52:19|32366.64
10:52:19|32366.64
10:52:21|32366.64
10:52:22|32368.31
10:52:23|32364.1
10:52:23|32364.1
10:52:25|32364.1
10:52:25|32364.1
10:52:27|32364.1
10:52:28|32364.1
10:52:28|32360.73
10:52:30|32360.76
10:52:30|32360.76
10:52:32|32360.76
10:52:33|32360.76
10:52:33|32360.76
10:52:35|32360.76
10:52:36|32364.63
10:52:36|32364.63
10:52:37|32364.63
10:52:40|32364.63
10:52:40|32364.63
10:52:41|32353.19
10:52:42|32353.19
10:52:43|32353.19
10:52:44|32353.19
10:52:45|32353.19
10:52:46|32353.19
10:52:47|32353.19
10:52:48|32353.19
10:52:49|32349.82
10:52:50|32339.41
10:52:51|32345.72
10:52:52|32345.72
10:52:53|32345.72
10:52:54|32345.72
10:52:55|32345.72
10:52:56|32345.72
10:52:57|32331.49
10:52:59|32331.48
10:52:59|32331.48
10:53:00|32331.48
10:53:01|32342.72
10:53:03|32339.73
10:53:04|32339.73
10:53:05|32339.73
10:53:06|32339.73
10:53:08|32348.99
10:53:09|32348.99
10:53:10|32348.99
10:53:12|32348.99
10:53:13|32348.99
10:53:15|32348.99
10:53:16|32348.99
10:53:17|32348.99
10:53:17|32348.99
10:53:19|32343.95
10:53:20|32343.95
10:53:22|32343.95
10:53:22|32356.56
10:53:24|32356.56
10:53:25|32356.56
10:53:26|32356.56
10:53:28|32356.56
10:53:28|32356.56
10:53:30|32356.56
10:53:31|32356.56
10:53:32|32356.56
10:53:33|32356.56
10:53:34|32356.56
10:53:34|32356.56
10:53:35|32354.4
10:53:38|32354.4
10:53:38|32354.4
10:53:40|32354.4
10:53:40|32343.99
10:53:41|32343.99
10:53:42|32343.99
10:53:44|32343.99
10:53:44|32336.83
10:53:46|32336.83
10:53:46|32328.45
10:53:47|32328.45
10:53:48|32328.45
10:53:50|32328.45
10:53:51|32328.45
10:53:52|32333.95
10:53:54|32333.95
10:53:55|32333.95
10:53:57|32333.95
10:53:57|32333.95
10:53:58|32333.95
10:54:00|32333.95
10:54:00|32333.95
10:54:01|32333.18
10:54:03|32333.18
10:54:04|32333.18
10:54:05|32333.18
10:54:06|32333.18
10:54:07|32352.32
10:54:08|32352.32
10:54:09|32352.32
10:54:10|32344.25
10:54:11|32344.27
10:54:12|32344.14
10:54:13|32344.14
10:54:14|32344.14
10:54:15|32344.14
10:54:16|32344.26
10:54:18|32344.26
10:54:19|32344.26
10:54:19|32344.26
10:54:21|32344.26
10:54:21|32344.26
10:54:23|32355.68
10:54:23|32355.49
10:54:25|32355.49
10:54:26|32355.49
10:54:27|32344.26
10:54:28|32344.26
10:54:29|32344.26
10:54:30|32344.26
10:54:31|32344.26
10:54:32|32344.26
10:54:33|32344.26
10:54:34|32344.26
10:54:35|32344.26
10:54:36|32344.26
10:54:37|32344.26
10:54:38|32344.26
10:54:39|32344.26
10:54:40|32344.26
10:54:41|32344.26
10:54:42|32344.26
10:54:43|32344.26
10:54:44|32344.26
10:54:45|32344.26
10:54:46|32344.26
10:54:47|32359.9
10:54:48|32359.9
10:54:50|32359.9
10:54:51|32359.9
10:54:52|32359.9
10:54:53|32359.9
10:54:54|32359.9
10:54:55|32359.9
10:54:56|32359.9
10:54:57|32359.9
10:54:58|32359.9
10:55:00|32359.9
10:55:01|32365.44
10:55:03|32366.5
10:55:04|32366.5
10:55:05|32366.5
10:55:05|32377.17
10:55:07|32377.17
10:55:08|32377.17
10:55:09|32377.17
10:55:09|32377.17
10:55:11|32366.98
10:55:13|32366.98
10:55:13|32366.98
10:55:14|32366.98
10:55:16|32369.14
10:55:17|32367.26
10:55:18|32367.26
10:55:19|32367.26
10:55:20|32367.26
10:55:21|32367.26
10:55:22|32373.9
10:55:23|32373.9
10:55:24|32373.9
10:55:25|32373.9
10:55:26|32373.9
10:55:27|32373.9
10:55:28|32373.9
10:55:30|32373.9
10:55:30|32373.9
10:55:32|32373.9
10:55:33|32373.9
10:55:33|32373.9
10:55:35|32373.9
10:55:36|32373.9
10:55:36|32373.9
10:55:37|32373.9
10:55:39|32373.9
10:55:40|32373.31
10:55:41|32373.31
10:55:41|32373.35
10:55:43|32375.98
10:55:43|32375.98
10:55:44|32375.98
10:55:45|32375.98
10:55:47|32363.74
10:55:47|32363.74
10:55:49|32363.74
10:55:49|32363.74
10:55:50|32363.74
10:55:52|32363.74
10:55:53|32363.74
10:55:55|32363.74
10:55:56|32363.74
10:55:57|32363.74
10:55:58|32363.74
10:55:59|32358.99
10:56:00|32358.99
10:56:01|32358.99
10:56:03|32367.05
10:56:04|32367.05
10:56:04|32367.05
10:56:06|32367.05
10:56:08|32367.05
10:56:09|32367.05
10:56:10|32351.35
10:56:11|32351.35
10:56:13|32353.51
10:56:14|32353.51
10:56:15|32353.51
10:56:16|32353.51
10:56:17|32353.51
10:56:18|32353.51
10:56:19|32353.51
10:56:21|32353.51
10:56:22|32353.51
10:56:22|32357.35
10:56:24|32357.35
10:56:25|32357.35
10:56:25|32357.35
10:56:27|32357.35
10:56:28|32357.35
10:56:29|32357.35
10:56:29|32357.35
10:56:30|32357.35
10:56:31|32357.35
10:56:33|32357.35
10:56:33|32357.35
10:56:34|32357.35
10:56:35|32357.35
10:56:36|32357.35
10:56:38|32357.35
10:56:38|32357.35
10:56:39|32357.19
10:56:40|32357.19
10:56:41|32357.19
10:56:42|32364.83
10:56:43|32364.83
10:56:45|32364.83
10:56:46|32356.66
10:56:46|32356.66
10:56:47|32356.66
10:56:48|32356.66
10:56:49|32356.66
10:56:50|32356.66
10:56:52|32357.6
10:56:54|32357.6
10:56:55|32357.6
10:56:56|32357.6
10:56:57|32357.6
10:56:59|32357.6
10:57:00|32357.6
10:57:01|32357.6
10:57:02|32357.6
10:57:02|32357.6
10:57:05|32357.6
10:57:06|32357.6
10:57:07|32357.6
10:57:07|32367.95
10:57:10|32367.95
10:57:11|32367.95
10:57:12|32367.95
10:57:12|32367.95
10:57:14|32367.95
10:57:15|32367.95
10:57:16|32356.85
10:57:17|32356.85
10:57:18|32356.85
10:57:20|32357.03
10:57:21|32357.03
10:57:22|32357.03
10:57:23|32357.03
10:57:24|32357.03
10:57:25|32357.03
10:57:26|32357.03
10:57:27|32357.03
10:57:28|32357.03
10:57:29|32357.03
10:57:31|32357.03
10:57:31|32357.03
10:57:32|32357.03
10:57:33|32357.03
10:57:34|32357.03
10:57:36|32357.03
10:57:36|32357.03
10:57:37|32357.03
10:57:38|32368.34
10:57:39|32368.34
10:57:40|32368.34
10:57:41|32368.34
10:57:42|32368.34
10:57:43|32368.34
10:57:44|32368.34
10:57:45|32368.34
10:57:46|32368.34
10:57:47|32368.34
10:57:48|32368.34
10:57:49|32368.34
10:57:51|32368.34
10:57:52|32368.34
10:57:53|32368.34
10:57:55|32368.34
10:57:56|32368.34
10:57:58|32366.31
10:57:59|32366.31
10:58:00|32366.31
10:58:01|32366.31
10:58:03|32366.31
10:58:04|32366.31
10:58:04|32366.31
10:58:05|32366.31
10:58:07|32366.31
10:58:09|32366.31
10:58:09|32366.31
10:58:11|32366.31
10:58:12|32366.31
10:58:12|32366.31
10:58:14|32366.31
10:58:15|32366.31
10:58:16|32366.31
10:58:16|32366.31
10:58:19|32366.31
10:58:19|32366.31
10:58:20|32366.31
10:58:21|32366.31
10:58:22|32365.14
10:58:23|32365.14
10:58:24|32365.14
10:58:25|32365.14
10:58:26|32365.14
10:58:27|32365.14
10:58:29|32365.14
10:58:30|32365.14
10:58:31|32365.14
10:58:32|32376.49
10:58:33|32376.49
10:58:33|32377.98
10:58:34|32377.91
10:58:36|32377.91
10:58:36|32377.91
10:58:37|32365.48
10:58:39|32365.48
10:58:39|32365.48
10:58:41|32365.48
10:58:42|32365.48
10:58:42|32365.48
10:58:43|32365.48
10:58:46|32365.48
10:58:46|32365.48
10:58:47|32365.48
10:58:48|32365.48
10:58:49|32365.48
10:58:50|32365.48
10:58:52|32365.48
10:58:53|32365.48
10:58:54|32365.48
10:58:55|32365.48
10:58:56|32365.48
10:58:57|32365.48
10:58:58|32365.48
10:58:59|32365.48
10:58:59|32365.48
10:59:02|32365.48
10:59:03|32365.48
10:59:05|32365.48
10:59:06|32365.48
10:59:08|32365.48
10:59:08|32365.48
10:59:10|32365.48
10:59:12|32365.48
10:59:12|32365.48
10:59:13|32365.48
10:59:14|32378.05
10:59:15|32378.05
10:59:16|32378.05
10:59:18|32377.76
10:59:19|32377.76
10:59:20|32377.76
10:59:21|32377.76
10:59:22|32377.76
10:59:23|32377.76
10:59:24|32377.76
10:59:25|32377.76
10:59:26|32377.76
10:59:27|32398.53
10:59:28|32398.53
10:59:28|32386.69
10:59:30|32384.76
10:59:32|32384.76
10:59:32|32384.76
10:59:33|32384.76
10:59:34|32384.76
10:59:35|32384.76
10:59:36|32384.76
10:59:37|32384.76
10:59:38|32384.76
10:59:39|32384.76
10:59:40|32384.76
10:59:41|32384.76
10:59:42|32384.76
10:59:43|32384.76
10:59:44|32384.76
10:59:45|32384.76
10:59:47|32384.76
10:59:48|32384.76
10:59:49|32384.76
10:59:50|32384.76
10:59:51|32384.76
10:59:52|32384.76
10:59:53|32384.76
10:59:55|32384.76
10:59:56|32384.76
10:59:56|32384.76
10:59:58|32384.76
10:59:59|32384.76
11:00:00|32384.76
11:00:01|32384.76
11:00:01|32384.76
11:00:04|32384.76
11:00:04|32384.76
11:00:06|32384.76
11:00:08|32384.76
11:00:09|32384.76
11:00:10|32384.76
11:00:11|32384.76
11:00:12|32384.76
11:00:13|32384.76
11:00:14|32384.76
11:00:15|32384.76
11:00:17|32384.76
11:00:17|32384.76
11:00:18|32384.76
11:00:19|32384.76
11:00:20|32384.76
11:00:21|32384.76
11:00:22|32384.76
11:00:23|32381.28
11:00:24|32381.87
11:00:25|32381.87
11:00:26|32381.87
11:00:27|32381.87
11:00:28|32381.87
11:00:29|32381.87
11:00:30|32381.87
11:00:32|32381.87
11:00:32|32381.87
11:00:33|32381.87
11:00:34|32381.38
11:00:35|32381.38
11:00:37|32381.38
11:00:37|32381.38
11:00:39|32381.38
11:00:40|32381.38
11:00:41|32381.38
11:00:42|32381.38
11:00:43|32381.38
11:00:44|32381.38
11:00:45|32381.38
11:00:46|32381.38
11:00:47|32381.38
11:00:48|32381.38
11:00:49|32381.38
11:00:49|32381.38
11:00:51|32381.38
11:00:52|32381.38
11:00:52|32381.38
11:00:54|32381.38
11:00:54|32381.38
11:00:56|32381.38
11:00:58|32381.38
11:00:59|32381.38
11:01:00|32381.38
11:01:01|32381.38
11:01:02|32381.38
11:01:03|32381.38
11:01:05|32387.61
11:01:06|32387.56
11:01:07|32387.56
11:01:08|32387.56
11:01:10|32387.56
11:01:11|32387.56
11:01:12|32387.56
11:01:13|32387.56
11:01:14|32387.56
11:01:15|32387.56
11:01:16|32387.56
11:01:17|32387.56
11:01:18|32377.94
11:01:19|32377.94
11:01:20|32375.76
11:01:21|32375.76
11:01:22|32371.67
11:01:23|32371.67
11:01:24|32371.67
11:01:25|32371.67
11:01:26|32376.38
11:01:27|32376.38
11:01:28|32376.38
11:01:29|32377.55
11:01:30|32377.55
11:01:31|32377.55
11:01:32|32377.55
11:01:33|32377.55
11:01:34|32382.65
11:01:35|32382.65
11:01:36|32382.65
11:01:38|32390.03
11:01:38|32390.03
11:01:39|32390.03
11:01:40|32390.03
11:01:41|32390.03
11:01:42|32390.03
11:01:43|32390.03
11:01:44|32390.03
11:01:45|32390.03
11:01:46|32390.03
11:01:47|32390.03
11:01:48|32390.03
11:01:49|32390.03
11:01:50|32390.03
11:01:51|32390.03
11:01:53|32390.03
11:01:54|32388.76
11:01:55|32388.76
11:01:56|32388.76
11:01:56|32388.76
11:01:58|32388.76
11:01:58|32388.76
11:02:01|32388.76
11:02:01|32388.76
11:02:02|32388.76
11:02:04|32388.76
11:02:05|32396.44
11:02:06|32396.44
11:02:07|32399.45
11:02:08|32400.
11:02:09|32400.
11:02:11|32400.
11:02:11|32400.
11:02:12|32400.
11:02:13|32400.
11:02:14|32400.
11:02:15|32400.
11:02:16|32400.
11:02:18|32400.
11:02:19|32400.
11:02:21|32400.
11:02:22|32400.
11:02:22|32387.89
11:02:23|32387.89
11:02:24|32384.85
11:02:26|32382.64
11:02:27|32382.71
11:02:28|32382.71
11:02:29|32392.82
11:02:30|32392.82
11:02:31|32395.26
11:02:32|32382.84
11:02:33|32382.84
11:02:34|32382.84
11:02:35|32382.84
11:02:36|32382.84
11:02:37|32382.84
11:02:38|32382.84
11:02:39|32382.84
11:02:40|32382.84
11:02:41|32390.02
11:02:42|32390.02
11:02:43|32390.02
11:02:44|32390.02
11:02:45|32390.02
11:02:46|32390.02
11:02:47|32390.02
11:02:48|32390.02
11:02:49|32390.02
11:02:50|32390.02
11:02:51|32399.99
11:02:52|32399.99
11:02:54|32399.99
11:02:54|32390.27
11:02:55|32390.27
11:02:56|32390.27
11:02:57|32390.27
11:02:59|32390.27
11:02:59|32390.27
11:03:01|32390.27
11:03:03|32390.27
11:03:03|32390.27
11:03:04|32390.27
11:03:06|32390.27
11:03:07|32390.27
11:03:09|32390.27
11:03:10|32390.27
11:03:11|32390.27
11:03:12|32390.27
11:03:13|32390.27
11:03:14|32390.27
11:03:15|32390.27
11:03:16|32390.27
11:03:17|32390.27
11:03:18|32390.27
11:03:19|32390.27
11:03:20|32390.27
11:03:22|32388.98
11:03:22|32389.01
11:03:24|32389.01
11:03:25|32389.01
11:03:27|32389.01
11:03:28|32389.01
11:03:28|32389.01
11:03:29|32389.01
11:03:31|32389.17
11:03:32|32389.17
11:03:32|32389.17
11:03:33|32389.17
11:03:35|32389.17
11:03:36|32389.17
11:03:37|32389.17
11:03:38|32389.17
11:03:39|32388.78
11:03:40|32388.78
11:03:40|32388.78
11:03:41|32388.78
11:03:43|32388.78
11:03:43|32388.78
11:03:44|32388.78
11:03:45|32388.78
11:03:46|32388.78
11:03:47|32388.78
11:03:48|32391.94
11:03:50|32382.29
11:03:51|32393.88
11:03:52|32396.49
11:03:53|32396.49
11:03:54|32396.49
11:03:55|32396.49
11:03:56|32396.49
11:03:57|32396.49
11:03:58|32396.49
11:04:00|32396.49
11:04:01|32396.49
11:04:02|32396.49
11:04:02|32396.49
11:04:04|32396.49
11:04:06|32396.49
11:04:07|32396.49
11:04:08|32396.49
11:04:10|32396.49
11:04:11|32396.49
11:04:12|32388.44
11:04:13|32388.44
11:04:14|32388.44
11:04:14|32388.44
11:04:15|32388.44
11:04:16|32388.44
11:04:18|32388.44
11:04:18|32388.44
11:04:20|32388.44
11:04:21|32388.44
11:04:22|32388.44
11:04:23|32388.44
11:04:24|32388.44
11:04:25|32388.44
11:04:26|32390.94
11:04:27|32390.94
11:04:28|32390.94
11:04:29|32390.94
11:04:30|32390.94
11:04:31|32390.94
11:04:32|32390.94
11:04:33|32390.94
11:04:34|32390.94
11:04:35|32390.94
11:04:36|32390.94
11:04:37|32390.94
11:04:39|32390.94
11:04:39|32388.87
11:04:40|32388.87
11:04:41|32387.82
11:04:42|32387.82
11:04:43|32387.82
11:04:44|32387.82
11:04:46|32387.82
11:04:46|32387.82
11:04:47|32387.82
11:04:48|32387.82
11:04:50|32387.82
11:04:50|32387.82
11:04:51|32387.82
11:04:52|32387.82
11:04:54|32387.82
11:04:54|32387.82
11:04:55|32387.82
11:04:56|32387.82
11:04:57|32387.82
11:04:58|32387.82
11:04:59|32387.82
11:05:01|32387.82
11:05:03|32387.82
11:05:04|32387.82
11:05:05|32387.82
11:05:07|32387.82
11:05:08|32387.82
11:05:09|32387.82
11:05:10|32387.82
11:05:11|32387.82
11:05:13|32389.87
11:05:14|32389.87
11:05:15|32389.87
11:05:16|32389.87
11:05:17|32389.87
11:05:18|32389.87
11:05:19|32389.87
11:05:20|32389.87
11:05:20|32389.87
11:05:22|32389.87
11:05:23|32389.87
11:05:23|32389.87
11:05:25|32389.87
11:05:26|32389.87
11:05:27|32389.87
11:05:28|32389.87
11:05:29|32389.87
11:05:30|32389.87
11:05:31|32389.87
11:05:32|32389.87
11:05:33|32389.87
11:05:35|32389.87
11:05:36|32389.87
11:05:36|32389.87
11:05:37|32389.87
11:05:38|32389.87
11:05:40|32389.87
11:05:40|32389.87
11:05:42|32389.87
11:05:43|32389.87
11:05:43|32389.87
11:05:44|32389.87
11:05:46|32389.87
11:05:46|32389.87
11:05:48|32389.87
11:05:48|32389.87
11:05:49|32389.87
11:05:50|32389.87
11:05:51|32389.87
11:05:53|32389.87
11:05:53|32389.87
11:05:55|32389.87
11:05:56|32389.87
11:05:57|32389.87
11:05:57|32389.87
11:05:59|32389.87
11:06:00|32389.87
11:06:01|32389.87
11:06:03|32399.99
11:06:03|32399.99
11:06:05|32391.97
11:06:06|32391.97
11:06:08|32391.66
11:06:09|32391.66
11:06:10|32391.66
11:06:12|32391.66
11:06:12|32391.66
11:06:13|32391.66
11:06:14|32391.66
11:06:16|32391.66
11:06:17|32391.66
11:06:18|32391.66
11:06:19|32391.66
11:06:20|32391.66
11:06:20|32391.66
11:06:22|32391.66
11:06:22|32391.66
11:06:25|32391.66
11:06:25|32391.66
11:06:26|32391.66
11:06:27|32391.66
11:06:28|32391.66
11:06:29|32391.66
11:06:30|32391.66
11:06:31|32391.66
11:06:32|32391.66
11:06:33|32391.66
11:06:35|32391.92
11:06:35|32391.92
11:06:37|32391.92
11:06:38|32391.92
11:06:39|32391.92
11:06:40|32400.
11:06:41|32400.
11:06:41|32400.
11:06:43|32400.
11:06:44|32400.
11:06:45|32400.
11:06:46|32400.
11:06:47|32400.
11:06:47|32400.
11:06:48|32400.
11:06:49|32400.
11:06:51|32400.
11:06:52|32392.62
11:06:53|32392.62
11:06:54|32392.62
11:06:55|32390.74
11:06:57|32388.64
11:06:57|32390.75
11:06:59|32390.75
11:07:00|32390.75
11:07:01|32390.75
11:07:02|32390.75
11:07:04|32390.75
11:07:05|32390.75
11:07:06|32390.75
11:07:08|32390.75
11:07:09|32390.75
11:07:11|32390.75
11:07:11|32390.75
11:07:12|32390.75
11:07:13|32390.75
11:07:14|32390.75
11:07:16|32390.75
11:07:17|32390.75
11:07:18|32390.21
11:07:20|32390.21
11:07:20|32390.21
11:07:21|32390.21
11:07:22|32390.21
11:07:23|32390.21
11:07:25|32390.21
11:07:25|32390.21
11:07:26|32390.21
11:07:27|32390.21
11:07:28|32390.21
11:07:30|32390.21
11:07:31|32390.21
11:07:32|32390.21
11:07:33|32390.21
11:07:34|32390.21
11:07:35|32389.66
11:07:36|32389.66
11:07:37|32387.8
11:07:38|32387.8
11:07:39|32387.8
11:07:39|32387.8
11:07:42|32387.8
11:07:42|32387.8
11:07:43|32387.8
11:07:44|32387.8
11:07:45|32387.8
11:07:46|32387.8
11:07:47|32387.8
11:07:48|32387.8
11:07:49|32387.8
11:07:50|32387.8
11:07:51|32387.8
11:07:52|32387.8
11:07:53|32387.8
11:07:54|32387.8
11:07:55|32387.8
11:07:56|32387.8
11:07:57|32387.8
11:07:58|32387.8
11:07:59|32387.8
11:08:00|32387.8
11:08:01|32387.8
11:08:02|32387.8
11:08:04|32387.8
11:08:06|32387.8
11:08:07|32387.8
11:08:08|32387.8
11:08:10|32387.8
11:08:11|32387.8
11:08:13|32387.8
11:08:14|32387.8
11:08:15|32387.8
11:08:16|32387.8
11:08:17|32387.8
11:08:18|32387.8
11:08:18|32387.8
11:08:20|32387.8
11:08:21|32387.8
11:08:22|32387.8
11:08:22|32387.8
11:08:24|32387.8
11:08:25|32387.8
11:08:25|32387.8
11:08:26|32387.8
11:08:28|32387.8
11:08:29|32387.8
11:08:30|32387.8
11:08:31|32387.8
11:08:32|32387.8
11:08:33|32387.8
11:08:34|32387.8
11:08:35|32387.8
11:08:35|32387.8
11:08:37|32387.8
11:08:38|32387.8
11:08:39|32387.8
11:08:39|32398.42
11:08:41|32398.42
11:08:42|32398.29
11:08:42|32398.28
11:08:44|32398.28
11:08:45|32398.28
11:08:45|32398.28
11:08:46|32398.28
11:08:48|32398.28
11:08:48|32398.28
11:08:49|32398.28
11:08:50|32398.28
11:08:52|32398.28
11:08:52|32398.28
11:08:53|32398.28
11:08:55|32398.28
11:08:56|32387.89
11:08:56|32387.89
11:08:58|32387.89
11:08:59|32383.83
11:08:59|32383.83
11:09:01|32383.83
11:09:02|32383.84
11:09:03|32383.84
11:09:04|32383.84
11:09:06|32380.1
11:09:07|32367.17
11:09:09|32367.17
11:09:09|32367.17
11:09:11|32367.17
11:09:12|32367.17
11:09:13|32367.17
11:09:13|32367.17
11:09:15|32367.17
11:09:16|32367.17
11:09:17|32367.17
11:09:19|32367.17
11:09:20|32367.17
11:09:21|32367.17
11:09:22|32367.26
11:09:23|32367.26
11:09:24|32363.85
11:09:25|32357.82
11:09:26|32357.82
11:09:27|32357.82
11:09:28|32357.82
11:09:29|32357.82
11:09:30|32357.82
11:09:31|32357.82
11:09:32|32357.82
11:09:33|32357.82
11:09:35|32357.82
11:09:35|32357.82
11:09:36|32357.82
11:09:37|32357.82
11:09:38|32357.82
11:09:39|32357.82
11:09:40|32357.82
11:09:41|32357.82
11:09:42|32357.82
11:09:43|32357.82
11:09:44|32357.82
11:09:45|32357.82
11:09:46|32357.82
11:09:47|32357.82
11:09:48|32357.82
11:09:49|32357.82
11:09:50|32357.82
11:09:52|32357.82
11:09:52|32357.82
11:09:54|32357.82
11:09:56|32357.82
11:09:56|32357.82
11:09:57|32362.53
11:09:58|32362.53
11:09:59|32357.92
11:10:00|32357.92
11:10:02|32357.92
11:10:02|32357.92
11:10:03|32357.92
11:10:04|32357.92
11:10:06|32357.92
11:10:08|32357.92
11:10:09|32357.92
11:10:11|32357.92
11:10:13|32357.92
11:10:13|32357.92
11:10:14|32357.92
11:10:16|32357.92
11:10:17|32357.92
11:10:18|32357.92
11:10:19|32357.92
11:10:20|32357.92
11:10:21|32357.92
11:10:23|32357.92
11:10:24|32364.27
11:10:25|32352.31
11:10:26|32352.31
11:10:27|32352.31
11:10:28|32352.31
11:10:28|32352.31
11:10:30|32352.31
11:10:31|32352.31
11:10:32|32352.31
11:10:32|32352.31
11:10:34|32352.31
11:10:35|32352.31
11:10:36|32352.31
11:10:36|32352.31
11:10:38|32352.31
11:10:39|32352.31
11:10:40|32352.31
11:10:41|32352.31
11:10:42|32352.31
11:10:43|32352.31
11:10:44|32352.31
11:10:45|32352.31
11:10:46|32352.31
11:10:47|32352.31
11:10:48|32352.31
11:10:49|32352.31
11:10:50|32352.31
11:10:50|32352.31
11:10:52|32352.31
11:10:53|32353.23
11:10:53|32353.23
11:10:54|32353.23
11:10:55|32353.23
11:10:56|32353.23
11:10:57|32353.23
11:10:58|32353.23
11:11:00|32353.23
11:11:00|32353.23
11:11:02|32353.23
11:11:03|32353.23
11:11:03|32353.23
11:11:05|32353.23
11:11:06|32353.23
11:11:08|32353.23
11:11:09|32353.23
11:11:10|32353.23
11:11:11|32353.23
11:11:13|32353.23
11:11:13|32353.23
11:11:14|32353.23
11:11:15|32353.23
11:11:16|32353.23
11:11:17|32353.23
11:11:18|32353.23
11:11:19|32353.23
11:11:20|32353.23
11:11:21|32353.23
11:11:22|32353.23
11:11:23|32353.23
11:11:24|32353.23
11:11:26|32353.23
11:11:26|32353.23
11:11:27|32353.23
11:11:28|32353.23
11:11:29|32353.23
11:11:30|32353.23
11:11:31|32353.23
11:11:32|32353.23
11:11:33|32353.23
11:11:34|32353.23
11:11:36|32353.23
11:11:36|32353.23
11:11:37|32353.23
11:11:38|32353.23
11:11:39|32353.23
11:11:40|32353.23
11:11:41|32353.23
11:11:42|32343.05
11:11:43|32343.05
11:11:44|32343.05
11:11:45|32340.06
11:11:46|32340.06
11:11:47|32340.06
11:11:48|32340.06
11:11:49|32340.06
11:11:50|32340.01
11:11:51|32340.01
11:11:52|32348.75
11:11:53|32348.75
11:11:54|32348.75
11:11:55|32348.75
11:11:56|32348.75
11:11:57|32348.75
11:11:58|32348.75
11:11:59|32348.75
11:12:00|32348.75
11:12:01|32348.75
11:12:03|32340.
11:12:04|32340.
11:12:05|32340.
11:12:07|32348.96
11:12:08|32348.96
11:12:10|32348.96
11:12:11|32348.96
11:12:13|32348.96
11:12:13|32348.96
11:12:14|32348.96
11:12:15|32348.96
11:12:16|32348.96
11:12:18|32348.96
11:12:19|32348.96
11:12:21|32348.96
11:12:22|32348.96
11:12:23|32348.96
11:12:24|32348.96
11:12:25|32348.96
11:12:26|32348.96
11:12:26|32348.96
11:12:28|32348.39
11:12:29|32348.39
11:12:29|32348.96
11:12:31|32348.96
11:12:32|32348.96
11:12:32|32348.96
11:12:34|32348.96
11:12:35|32348.96
11:12:36|32348.96
11:12:37|32348.96
11:12:38|32348.96
11:12:39|32348.96
11:12:41|32348.96
11:12:41|32348.96
11:12:42|32348.96
11:12:43|32348.96
11:12:44|32348.96
11:12:45|32348.96
11:12:46|32348.96
11:12:47|32348.96
11:12:48|32348.96
11:12:49|32348.96
11:12:50|32348.96
11:12:51|32348.96
11:12:52|32348.96
11:12:53|32348.96
11:12:54|32348.96
11:12:55|32348.96
11:12:56|32348.96
11:12:57|32348.96
11:12:58|32348.96
11:12:59|32348.96
11:13:01|32348.96
11:13:01|32348.96
11:13:02|32348.96
11:13:03|32348.96
11:13:05|32348.96
11:13:05|32348.96
11:13:06|32348.96
11:13:07|32348.96
11:13:08|32348.96
11:13:10|32348.96
11:13:12|32349.91
11:13:13|32349.91
11:13:14|32349.91
11:13:16|32349.91
11:13:16|32349.91
11:13:17|32338.16
11:13:18|32338.16
11:13:19|32338.16
11:13:20|32338.16
11:13:21|32338.16
11:13:22|32338.16
11:13:23|32338.16
11:13:24|32338.16
11:13:25|32338.16
11:13:27|32338.16
11:13:27|32338.16
11:13:28|32338.16
11:13:29|32338.16
11:13:30|32338.16
11:13:31|32338.16
11:13:32|32338.16
11:13:33|32354.63
11:13:34|32347.66
11:13:35|32347.64
11:13:37|32347.64
11:13:38|32347.64
11:13:39|32347.64
11:13:40|32347.64
11:13:41|32347.64
11:13:42|32341.66
11:13:43|32341.66
11:13:45|32355.48
11:13:45|32355.48
11:13:46|32355.48
11:13:47|32355.48
11:13:48|32355.48
11:13:49|32355.48
11:13:50|32357.49
11:13:51|32357.49
11:13:52|32357.49
11:13:53|32357.49
11:13:54|32357.49
11:13:55|32357.49
11:13:56|32357.49
11:13:57|32357.49
11:13:58|32357.49
11:13:59|32357.49
11:14:01|32357.49
11:14:01|32357.49
11:14:04|32357.49
11:14:05|32357.49
11:14:05|32357.49
11:14:06|32357.49
11:14:07|32357.49
11:14:08|32357.49
11:14:10|32348.85
11:14:11|32348.85
11:14:13|32348.85
11:14:14|32348.85
11:14:16|32348.85
11:14:17|32345.99
11:14:18|32345.99
11:14:19|32345.99
11:14:20|32345.99
11:14:21|32337.3
11:14:22|32347.15
11:14:23|32347.15
11:14:24|32347.15
11:14:24|32347.15
11:14:26|32347.15
11:14:26|32347.15
11:14:28|32347.15
11:14:29|32347.15
11:14:29|32347.15
11:14:31|32347.15
11:14:32|32347.15
11:14:34|32347.15
11:14:34|32347.15
11:14:35|32347.15
11:14:36|32347.15
11:14:37|32347.15
11:14:38|32345.08
11:14:39|32345.08
11:14:40|32345.08
11:14:42|32345.08
11:14:42|32345.08
11:14:44|32347.25
11:14:45|32347.25
11:14:45|32347.25
11:14:46|32347.25
11:14:47|32349.14
11:14:48|32352.93
11:14:49|32352.93
11:14:50|32352.93
11:14:51|32352.93
11:14:52|32352.93
11:14:54|32343.57
11:14:55|32343.57
11:14:55|32343.57
11:14:57|32343.57
11:14:57|32343.57
11:14:59|32343.57
11:15:00|32343.57
11:15:01|32343.57
11:15:02|32343.62
11:15:03|32343.62
11:15:04|32343.62
11:15:05|32356.14
11:15:07|32356.14
11:15:08|32356.14
11:15:09|32356.14
11:15:09|32356.14
11:15:11|32356.14
11:15:13|32356.14
11:15:14|32356.14
11:15:16|32344.12
11:15:17|32344.12
11:15:18|32344.12
11:15:19|32344.12
11:15:21|32344.12
11:15:22|32344.12
11:15:23|32344.12
11:15:24|32344.12
11:15:24|32344.12
11:15:26|32344.12
11:15:26|32344.12
11:15:28|32344.12
11:15:29|32344.12
11:15:30|32344.12
11:15:31|32344.12
11:15:32|32344.12
11:15:33|32344.12
11:15:34|32360.09
11:15:35|32360.09
11:15:37|32363.54
11:15:37|32363.54
11:15:39|32363.54
11:15:40|32363.54
11:15:41|32363.54
11:15:42|32363.54
11:15:43|32363.54
11:15:45|32363.54
11:15:45|32363.54
11:15:46|32349.96
11:15:48|32349.96
11:15:48|32349.96
11:15:49|32349.96
11:15:50|32349.96
11:15:51|32349.96
11:15:52|32349.96
11:15:53|32349.96
11:15:54|32349.96
11:15:56|32349.96
11:15:56|32349.96
11:15:57|32349.96
11:15:58|32349.96
11:16:00|32349.96
11:16:00|32349.96
11:16:01|32349.96
11:16:03|32349.96
11:16:04|32349.96
11:16:05|32349.96
11:16:05|32349.96
11:16:06|32349.96
11:16:08|32349.96
11:16:09|32346.05
11:16:10|32346.05
11:16:11|32346.05
11:16:12|32346.05
11:16:14|32346.05
11:16:16|32346.05
11:16:16|32346.05
11:16:17|32346.05
11:16:19|32346.05
11:16:20|32346.05
11:16:21|32346.05
11:16:23|32346.05
11:16:23|32346.05
11:16:24|32346.05
11:16:25|32346.05
11:16:26|32346.05
11:16:27|32346.05
11:16:28|32346.05
11:16:29|32346.05
11:16:30|32346.05
11:16:32|32346.05
11:16:32|32346.05
11:16:33|32346.05
11:16:34|32346.05
11:16:35|32346.05
11:16:37|32346.05
11:16:38|32346.05
11:16:38|32346.05
11:16:39|32346.05
11:16:41|32346.05
11:16:42|32346.05
11:16:44|32346.05
11:16:45|32346.05
11:16:46|32346.05
11:16:46|32346.05
11:16:48|32346.05
11:16:49|32346.05
11:16:49|32346.05
11:16:50|32346.05
11:16:51|32346.05
11:16:52|32346.05
11:16:54|32346.05
11:16:55|32346.05
11:16:56|32346.05
11:16:56|32346.05
11:16:57|32346.05
11:16:59|32346.05
11:16:59|32346.05
11:17:00|32346.05
11:17:01|32346.05
11:17:03|32346.05
11:17:04|32346.05
11:17:05|32346.05
11:17:06|32346.05
11:17:06|32346.05
11:17:08|32346.05
11:17:09|32346.05
11:17:10|32346.05
11:17:11|32346.05
11:17:12|32346.05
11:17:14|32346.05
11:17:14|32351.68
11:17:15|32351.68
11:17:16|32351.68
11:17:17|32351.68
11:17:18|32351.68
11:17:20|32351.68
11:17:20|32351.68
11:17:22|32354.08
11:17:23|32354.08
11:17:24|32349.57
11:17:25|32349.57
11:17:26|32349.57
11:17:27|32349.57
11:17:28|32349.57
11:17:29|32349.57
11:17:30|32349.57
11:17:31|32349.57
11:17:32|32349.57
11:17:33|32349.57
11:17:34|32349.57
11:17:35|32349.57
11:17:36|32349.57
11:17:37|32349.57
11:17:38|32349.57
11:17:39|32349.57
11:17:40|32349.57
11:17:42|32349.57
11:17:43|32349.57
11:17:43|32349.57
11:17:44|32349.57
11:17:46|32349.57
11:17:47|32349.57
11:17:48|32349.57
11:17:49|32349.57
11:17:50|32349.57
11:17:51|32349.57
11:17:52|32349.57
11:17:53|32349.57
11:17:54|32349.57
11:17:55|32349.56
11:17:56|32349.56
11:17:57|32349.56
11:17:58|32349.56
11:17:59|32349.56
11:18:00|32349.56
11:18:01|32347.62
11:18:02|32347.62
11:18:03|32347.62
11:18:04|32347.62
11:18:05|32347.62
11:18:06|32347.62
11:18:07|32347.62
11:18:08|32347.62
11:18:09|32347.62
11:18:10|32347.62
11:18:11|32347.62
11:18:12|32347.62
11:18:13|32360.82
11:18:15|32361.01
11:18:16|32361.01
11:18:17|32361.01
11:18:18|32361.01
11:18:19|32361.01
11:18:21|32361.01
11:18:22|32363.91
11:18:22|32361.35
11:18:24|32361.35
11:18:25|32361.35
11:18:25|32361.35
11:18:27|32361.35
11:18:27|32361.35
11:18:29|32361.35
11:18:30|32361.35
11:18:31|32361.35
11:18:32|32361.35
11:18:33|32361.35
11:18:34|32378.02
11:18:35|32364.44
11:18:37|32362.35
11:18:38|32362.66
11:18:39|32362.66
11:18:40|32362.66
11:18:41|32362.66
11:18:42|32362.66
11:18:43|32360.26
11:18:44|32360.26
11:18:45|32360.26
11:18:46|32360.26
11:18:48|32360.26
11:18:48|32360.26
11:18:50|32360.26
11:18:51|32360.26
11:18:52|32360.26
11:18:53|32360.26
11:18:54|32360.26
11:18:55|32360.26
11:18:56|32360.26
11:18:57|32360.26
11:18:58|32360.26
11:18:59|32360.26
11:19:00|32360.26
11:19:01|32360.26
11:19:03|32360.26
11:19:03|32360.26
11:19:04|32360.26
11:19:06|32360.26
11:19:07|32360.26
11:19:08|32360.26
11:19:09|32360.26
11:19:10|32360.26
11:19:11|32360.26
11:19:12|32360.26
11:19:13|32360.26
11:19:14|32360.26
11:19:15|32360.26
11:19:17|32360.26
11:19:17|32360.26
11:19:19|32360.26
11:19:20|32360.26
11:19:21|32360.26
11:19:22|32360.26
11:19:24|32360.26
11:19:24|32360.26
11:19:25|32360.26
11:19:27|32360.26
11:19:27|32360.26
11:19:28|32360.26
11:19:29|32360.26
11:19:30|32360.26
11:19:31|32360.26
11:19:33|32360.26
11:19:33|32360.26
11:19:34|32360.26
11:19:36|32360.26
11:19:36|32360.26
11:19:37|32360.26
11:19:39|32360.26
11:19:41|32360.26
11:19:41|32360.26
11:19:42|32360.26
11:19:43|32360.26
11:19:44|32360.26
11:19:45|32360.26
11:19:46|32360.26
11:19:47|32360.26
11:19:48|32360.26
11:19:49|32360.26
11:19:51|32360.26
11:19:52|32360.26
11:19:52|32360.26
11:19:53|32360.26
11:19:55|32360.26
11:19:55|32360.26
11:19:57|32360.26
11:19:58|32360.26
11:19:58|32360.26
11:20:00|32360.26
11:20:01|32360.26
11:20:02|32356.15
11:20:02|32354.18
11:20:04|32354.18
11:20:05|32354.18
11:20:06|32354.18
11:20:08|32354.18
11:20:08|32354.18
11:20:09|32354.18
11:20:10|32354.18
11:20:11|32354.18
11:20:12|32354.18
11:20:13|32354.18
11:20:14|32354.18
11:20:16|32354.18
11:20:18|32354.18
11:20:18|32354.18
11:20:19|32354.18
11:20:20|32354.18
11:20:21|32354.18
11:20:23|32354.18
11:20:25|32354.18
11:20:25|32354.18
11:20:26|32354.18
11:20:28|32354.18
11:20:28|32354.18
11:20:30|32354.18
11:20:31|32354.18
11:20:32|32354.18
11:20:33|32354.18
11:20:34|32363.39
11:20:34|32363.39
11:20:35|32365.58
11:20:36|32365.5
11:20:38|32365.38
11:20:38|32365.38
11:20:40|32365.38
11:20:42|32365.38
11:20:42|32365.38
11:20:43|32365.38
11:20:44|32365.38
11:20:45|32365.38
11:20:46|32365.38
11:20:47|32365.38
11:20:48|32365.38
11:20:49|32365.38
11:20:50|32365.38
11:20:51|32358.37
11:20:52|32358.37
11:20:53|32358.37
11:20:54|32358.37
11:20:55|32358.37
11:20:56|32358.37
11:20:57|32358.37
11:20:58|32358.37
11:20:59|32358.37
11:21:00|32356.24
11:21:01|32356.24
11:21:02|32356.25
11:21:04|32347.07
11:21:05|32347.07
11:21:06|32347.07
11:21:06|32347.07
11:21:08|32347.07
11:21:09|32347.07
11:21:10|32347.07
11:21:11|32347.07
11:21:11|32347.07
11:21:13|32347.07
11:21:14|32347.07
11:21:15|32347.07
11:21:16|32347.07
11:21:18|32347.07
11:21:19|32347.07
11:21:21|32347.07
11:21:22|32347.07
11:21:22|32347.07
11:21:24|32346.35
11:21:26|32346.35
11:21:27|32346.35
11:21:28|32346.35
11:21:29|32346.35
11:21:30|32346.37
11:21:30|32346.37
11:21:31|32346.37
11:21:33|32346.37
11:21:34|32346.37
11:21:34|32346.37
11:21:36|32346.37
11:21:37|32346.37
11:21:37|32346.37
11:21:39|32346.37
11:21:39|32346.37
11:21:41|32346.37
11:21:42|32346.37
11:21:43|32346.37
11:21:43|32346.37
11:21:44|32346.37
11:21:46|32346.37
11:21:48|32346.37
11:21:48|32346.37
11:21:49|32346.37
11:21:50|32333.07
11:21:51|32333.07
11:21:52|32333.07
11:21:53|32331.76
11:21:54|32331.76
11:21:55|32330.77
11:21:56|32331.48
11:21:57|32331.97
11:21:58|32331.97
11:21:59|32331.97
11:22:01|32331.97
11:22:02|32331.97
11:22:03|32331.97
11:22:04|32331.97
11:22:05|32331.97
11:22:05|32331.97
11:22:07|32331.97
11:22:08|32331.97
11:22:09|32331.97
11:22:10|32331.97
11:22:10|32331.97
11:22:12|32348.7
11:22:12|32348.7
11:22:14|32348.7
11:22:15|32348.7
11:22:16|32348.7
11:22:17|32348.7
11:22:18|32348.7
11:22:19|32348.7
11:22:20|32348.7
11:22:21|32348.7
11:22:22|32348.7
11:22:24|32348.7
11:22:24|32348.7
11:22:25|32348.7
11:22:26|32348.7
11:22:27|32348.7
11:22:28|32348.7
11:22:30|32348.7
11:22:31|32348.7
11:22:32|32348.7
11:22:33|32348.7
11:22:34|32348.7
11:22:35|32348.7
11:22:36|32348.7
11:22:37|32348.7
11:22:38|32348.7
11:22:39|32348.7
11:22:40|32348.7
11:22:41|32348.7
11:22:42|32348.7
11:22:43|32348.7
11:22:44|32348.7
11:22:45|32348.7
11:22:46|32348.7
11:22:47|32348.7
11:22:48|32348.7
11:22:49|32348.7
11:22:50|32348.7
11:22:51|32348.7
11:22:52|32348.7
11:22:53|32348.7
11:22:54|32348.7
11:22:55|32348.7
11:22:56|32348.7
11:22:57|32348.7
11:22:58|32348.7
11:22:59|32348.7
11:23:00|32348.7
11:23:01|32348.7
11:23:02|32348.7
11:23:03|32348.7
11:23:04|32348.7
11:23:05|32348.7
11:23:07|32348.7
11:23:08|32348.7
11:23:09|32348.7
11:23:10|32348.7
11:23:11|32348.7
11:23:12|32348.7
11:23:13|32359.69
11:23:15|32359.69
11:23:15|32359.69
11:23:17|32359.69
11:23:17|32359.69
11:23:19|32359.69
11:23:20|32359.69
11:23:22|32359.69
11:23:22|32359.69
11:23:24|32359.69
11:23:25|32359.69
11:23:27|32359.69
11:23:28|32359.69
11:23:29|32359.69
11:23:30|32359.69
11:23:31|32359.69
11:23:33|32359.69
11:23:34|32359.69
11:23:35|32359.69
11:23:35|32359.69
11:23:36|32359.69
11:23:38|32359.69
11:23:38|32359.69
11:23:39|32359.69
11:23:41|32359.69
11:23:41|32359.69
11:23:42|32359.69
11:23:43|32359.69
11:23:44|32359.69
11:23:45|32359.69
11:23:47|32359.69
11:23:48|32359.69
11:23:49|32359.69
11:23:50|32359.69
11:23:52|32359.69
11:23:53|32359.69
11:23:54|32359.69
11:23:54|32359.69
11:23:56|32359.69
11:23:57|32359.69
11:23:58|32359.69
11:23:59|32359.69
11:23:59|32359.69
11:24:00|32359.69
11:24:02|32359.69
11:24:03|32359.69
11:24:04|32359.69
11:24:05|32359.69
11:24:06|32359.69
11:24:07|32359.69
11:24:07|32359.69
11:24:08|32359.69
11:24:10|32359.69
11:24:11|32359.69
11:24:11|32359.69
11:24:14|32359.69
11:24:15|32359.69
11:24:16|32359.69
11:24:17|32359.69
11:24:18|32359.69
11:24:19|32359.69
11:24:21|32359.69
11:24:22|32359.69
11:24:23|32359.69
11:24:24|32359.69
11:24:25|32359.69
11:24:26|32359.69
11:24:28|32359.69
11:24:29|32359.69
11:24:30|32359.69
11:24:31|32359.69
11:24:31|32359.69
11:24:32|32359.69
11:24:34|32359.69
11:24:35|32359.69
11:24:36|32378.84
11:24:37|32378.84
11:24:38|32378.84
11:24:39|32378.84
11:24:40|32378.84
11:24:41|32378.84
11:24:42|32378.84
11:24:43|32378.84
11:24:44|32378.84
11:24:45|32378.84
11:24:46|32378.84
11:24:47|32382.21
11:24:48|32382.21
11:24:49|32382.21
11:24:50|32382.21
11:24:51|32382.21
11:24:52|32382.21
11:24:53|32382.21
11:24:54|32387.51
11:24:55|32387.51
11:24:56|32387.51
11:24:57|32387.51
11:24:58|32387.51
11:24:59|32387.51
11:25:00|32387.51
11:25:01|32387.51
11:25:02|32387.51
11:25:03|32387.51
11:25:04|32387.51
11:25:05|32387.51
11:25:06|32387.51
11:25:07|32387.51
11:25:08|32387.51
11:25:10|32387.51
11:25:10|32387.51
11:25:11|32387.51
11:25:12|32387.51
11:25:13|32387.51
11:25:15|32387.51
11:25:15|32387.51
11:25:16|32387.51
11:25:17|32387.51
11:25:18|32387.51
11:25:19|32387.51
11:25:20|32387.51
11:25:22|32387.51
11:25:24|32387.51
11:25:24|32387.51
11:25:25|32387.51
11:25:27|32387.51
11:25:28|32387.51
11:25:28|32387.51
11:25:30|32392.29
11:25:31|32392.29
11:25:31|32392.29
11:25:33|32392.29
11:25:34|32392.29
11:25:35|32392.29
11:25:35|32392.29
11:25:37|32392.29
11:25:38|32392.29
11:25:39|32392.29
11:25:40|32392.29
11:25:41|32392.29
11:25:42|32392.29
11:25:42|32392.29
11:25:44|32392.29
11:25:44|32392.29
11:25:47|32392.29
11:25:47|32392.29
11:25:48|32392.29
11:25:50|32390.13
11:25:51|32390.13
11:25:53|32390.13
11:25:53|32390.13
11:25:54|32390.13
11:25:55|32390.13
11:25:56|32390.13
11:25:57|32390.13
11:25:58|32390.13
11:25:59|32390.13
11:26:00|32390.13
11:26:01|32390.13
11:26:02|32390.13
11:26:03|32396.81
11:26:04|32396.81
11:26:05|32396.5
11:26:06|32395.68
11:26:07|32395.68
11:26:08|32395.68
11:26:09|32395.68
11:26:11|32395.68
11:26:13|32395.68
11:26:13|32395.68
11:26:14|32395.68
11:26:16|32395.68
11:26:17|32395.68
11:26:18|32395.68
11:26:18|32395.68
11:26:20|32395.68
11:26:21|32383.87
11:26:22|32383.87
11:26:24|32383.87
11:26:24|32383.87
11:26:25|32383.87
11:26:26|32383.87
11:26:27|32383.87
11:26:28|32383.87
11:26:29|32383.87
11:26:30|32383.87
11:26:31|32383.87
11:26:32|32383.87
11:26:34|32383.87
11:26:35|32383.87
11:26:36|32383.87
11:26:37|32380.69
11:26:38|32380.69
11:26:38|32380.69
11:26:39|32380.69
11:26:41|32380.69
11:26:42|32380.69
11:26:43|32380.69
11:26:45|32380.69
11:26:46|32380.69
11:26:47|32380.69
11:26:48|32380.69
11:26:49|32380.69
11:26:50|32380.69
11:26:51|32380.69
11:26:52|32380.69
11:26:53|32380.69
11:26:54|32380.69
11:26:55|32380.69
11:26:56|32380.69
11:26:57|32380.69
11:26:58|32380.69
11:26:59|32380.69
11:27:00|32380.69
11:27:01|32380.69
11:27:02|32380.69
11:27:03|32380.69
11:27:04|32380.69
11:27:05|32375.94
11:27:07|32375.94
11:27:07|32375.94
11:27:08|32375.94
11:27:10|32375.94
11:27:11|32375.94
11:27:12|32375.94
11:27:13|32375.94
11:27:14|32375.94
11:27:15|32375.94
11:27:16|32375.94
11:27:17|32375.94
11:27:18|32375.94
11:27:19|32375.94
11:27:20|32375.94
11:27:21|32375.94
11:27:22|32375.94
11:27:24|32375.94
11:27:25|32375.94
11:27:26|32375.94
11:27:27|32375.94
11:27:27|32375.94
11:27:28|32375.94
11:27:30|32375.94
11:27:31|32375.94
11:27:32|32375.94
11:27:34|32375.94
11:27:34|32375.94
11:27:36|32375.94
11:27:38|32385.47
11:27:39|32385.53
11:27:40|32394.78
11:27:41|32383.33
11:27:42|32394.74
11:27:43|32393.61
11:27:44|32382.11
11:27:45|32382.11
11:27:47|32382.11
11:27:47|32382.11
11:27:49|32382.11
11:27:49|32382.11
11:27:51|32382.11
11:27:51|32382.11
11:27:53|32382.11
11:27:53|32382.11
11:27:55|32382.11
11:27:55|32382.11
11:27:56|32382.11
11:27:57|32392.79
11:27:58|32392.79
11:27:59|32392.79
11:28:01|32392.79
11:28:01|32393.78
11:28:02|32393.78
11:28:03|32393.78
11:28:04|32393.78
11:28:06|32393.78
11:28:07|32393.78
11:28:08|32393.78
11:28:09|32393.78
11:28:10|32393.78
11:28:11|32393.78
11:28:12|32393.78
11:28:13|32393.78
11:28:14|32393.78
11:28:15|32393.78
11:28:16|32393.78
11:28:17|32393.78
11:28:18|32393.78
11:28:19|32393.78
11:28:20|32393.78
11:28:21|32393.78
11:28:22|32393.78
11:28:23|32393.78
11:28:25|32393.78
11:28:26|32393.78
11:28:27|32393.78
11:28:28|32393.78
11:28:29|32393.78
11:28:30|32393.78
11:28:32|32393.78
11:28:32|32393.78
11:28:34|32393.78
11:28:35|32393.78
11:28:37|32396.56
11:28:37|32396.56
11:28:39|32396.56
11:28:39|32396.56
11:28:40|32396.56
11:28:42|32396.56
11:28:43|32396.56
11:28:43|32396.56
11:28:45|32396.56
11:28:45|32396.56
11:28:46|32396.56
11:28:48|32396.56
11:28:48|32396.56
11:28:49|32396.56
11:28:51|32396.56
11:28:53|32396.56
11:28:54|32396.56
11:28:54|32396.56
11:28:55|32396.56
11:28:56|32396.56
11:28:57|32396.56
11:28:59|32396.56
11:29:00|32396.56
11:29:01|32396.56
11:29:02|32396.56
11:29:03|32396.56
11:29:05|32396.56
11:29:06|32396.56
11:29:07|32396.56
11:29:08|32396.56
11:29:09|32396.56
11:29:10|32396.56
11:29:11|32396.56
11:29:12|32396.56
11:29:13|32396.56
11:29:14|32396.56
11:29:15|32396.56
11:29:16|32396.56
11:29:17|32396.56
11:29:19|32396.56
11:29:20|32396.56
11:29:21|32396.56
11:29:21|32396.56
11:29:23|32396.56
11:29:23|32396.56
11:29:25|32396.56
11:29:27|32400.
11:29:28|32400.
11:29:29|32400.
11:29:30|32400.
11:29:32|32400.
11:29:32|32400.
11:29:33|32400.
11:29:34|32400.
11:29:35|32400.
11:29:36|32400.
11:29:37|32400.
11:29:38|32400.
11:29:39|32400.
11:29:40|32400.
11:29:42|32400.
11:29:43|32400.
11:29:44|32400.
11:29:45|32400.
11:29:46|32400.
11:29:47|32400.
11:29:48|32400.
11:29:49|32400.
11:29:50|32400.
11:29:51|32400.
11:29:52|32400.
11:29:53|32400.
11:29:54|32400.
11:29:55|32398.23
11:29:56|32398.23
11:29:57|32398.23
11:29:58|32398.23
11:29:59|32398.23
11:30:01|32390.12
11:30:02|32390.12
11:30:03|32390.12
11:30:04|32391.22
11:30:06|32394.54
11:30:07|32394.54
11:30:08|32400.24
11:30:09|32404.71
11:30:10|32404.71
11:30:11|32404.71
11:30:12|32404.71
11:30:14|32404.71
11:30:14|32404.71
11:30:15|32404.71
11:30:16|32404.71
11:30:17|32404.71
11:30:18|32404.71
11:30:19|32404.71
11:30:21|32404.71
11:30:22|32404.71
11:30:23|32404.71
11:30:24|32404.71
11:30:25|32404.71
11:30:26|32404.71
11:30:27|32404.71
11:30:29|32404.71
11:30:30|32404.71
11:30:31|32404.71
11:30:32|32404.71
11:30:33|32404.71
11:30:34|32404.71
11:30:35|32394.
11:30:36|32393.96
11:30:37|32393.96
11:30:38|32393.96
11:30:39|32393.96
11:30:40|32393.96
11:30:41|32391.1
11:30:42|32391.1
11:30:43|32391.1
11:30:44|32391.1
11:30:45|32391.1
11:30:46|32391.1
11:30:47|32391.1
11:30:48|32391.1
11:30:49|32391.1
11:30:50|32391.1
11:30:51|32391.1
11:30:52|32391.1
11:30:53|32391.1
11:30:54|32391.1
11:30:55|32391.1
11:30:56|32391.1
11:30:57|32391.1
11:30:58|32391.1
11:30:59|32391.1
11:31:00|32391.1
11:31:01|32391.1
11:31:02|32391.1
11:31:03|32391.1
11:31:04|32391.1
11:31:05|32391.1
11:31:06|32391.1
11:31:07|32391.1
11:31:08|32391.1
11:31:09|32391.1
11:31:11|32391.1
11:31:12|32383.98
11:31:13|32381.06
11:31:14|32381.06
11:31:15|32381.06
11:31:16|32381.06
11:31:17|32381.06
11:31:18|32381.06
11:31:19|32381.06
11:31:20|32381.06
11:31:21|32381.06
11:31:22|32381.06
11:31:23|32381.06
11:31:24|32381.06
11:31:25|32381.06
11:31:27|32381.06
11:31:28|32381.06
11:31:29|32381.06
11:31:30|32381.06
11:31:31|32381.06
11:31:32|32377.19
11:31:33|32377.19
11:31:34|32377.19
11:31:35|32377.19
11:31:36|32377.19
11:31:37|32377.19
11:31:39|32377.19
11:31:40|32377.19
11:31:41|32377.19
11:31:42|32377.19
11:31:43|32377.19
11:31:44|32377.19
11:31:45|32377.19
11:31:46|32377.19
11:31:47|32377.19
11:31:48|32377.19
11:31:49|32377.19
11:31:50|32377.19
11:31:51|32377.19
11:31:52|32377.19
11:31:53|32377.19
11:31:54|32377.19
11:31:55|32377.19
11:31:56|32377.19
11:31:57|32377.19
11:31:58|32377.19
11:31:59|32377.19
11:32:00|32377.19
11:32:01|32377.19
11:32:02|32377.19
11:32:03|32377.19
11:32:04|32377.19
11:32:05|32377.19
11:32:06|32377.19
11:32:07|32377.19
11:32:08|32377.19
11:32:09|32377.19
11:32:10|32377.19
11:32:12|32377.19
11:32:12|32377.19
11:32:13|32373.07
11:32:15|32373.07
11:32:16|32373.07
11:32:17|32370.
11:32:18|32370.
11:32:18|32370.
11:32:19|32370.
11:32:20|32370.
11:32:21|32370.
11:32:23|32370.
11:32:24|32370.
11:32:25|32369.89
11:32:26|32369.89
11:32:26|32369.89
11:32:27|32369.89
11:32:29|32369.89
11:32:30|32369.89
11:32:30|32369.89
11:32:32|32369.89
11:32:32|32376.66
11:32:33|32376.66
11:32:35|32376.66
11:32:36|32376.66
11:32:37|32376.66
11:32:38|32375.9
11:32:39|32375.9
11:32:40|32375.9
11:32:41|32375.9
11:32:42|32375.9
11:32:43|32375.9
11:32:44|32375.9
11:32:45|32364.69
11:32:46|32364.69
11:32:47|32364.69
11:32:49|32364.69
11:32:49|32364.69
11:32:52|32364.69
11:32:52|32364.69
11:32:53|32364.69
11:32:54|32364.69
11:32:57|32364.69
11:32:58|32364.69
11:33:00|32364.69
11:33:01|32364.69
11:33:02|32364.69
11:33:03|32364.69
11:33:08|32364.69
11:33:08|32364.69
11:33:10|32364.69
11:33:11|32364.69
11:33:12|32364.69
11:33:12|32364.69
11:33:13|32364.69
11:33:15|32364.69
11:33:16|32364.69
11:33:16|32364.69
11:33:17|32364.69
11:33:19|32364.69
11:33:19|32364.69
11:33:20|32364.69
11:33:21|32364.69
11:33:23|32364.69
11:33:24|32364.69
11:33:25|32364.69
11:33:26|32371.95
11:33:27|32371.95
11:33:28|32371.95
11:33:30|32371.95
11:33:31|32371.95
11:33:32|32371.95
11:33:33|32371.95
11:33:35|32371.95
11:33:37|32371.95
11:33:38|32371.95
11:33:39|32371.95
11:33:39|32371.95
11:33:41|32371.95
11:33:42|32371.95
11:33:42|32391.9
11:33:44|32391.9
11:33:45|32391.9
11:33:46|32391.9
11:33:47|32391.9
11:33:48|32389.03
11:33:49|32389.03
11:33:49|32389.03
11:33:50|32389.03
11:33:52|32389.03
11:33:54|32389.03
11:33:54|32389.03
11:33:56|32389.03
11:33:57|32389.03
11:33:58|32389.03
11:33:59|32389.03
11:34:01|32389.03
11:34:01|32389.03
11:34:02|32389.03
11:34:03|32389.03
11:34:04|32389.03
11:34:05|32389.03
11:34:06|32389.03
11:34:07|32389.03
11:34:08|32389.03
11:34:09|32389.03
11:34:10|32389.03
11:34:11|32389.03
11:34:12|32389.03
11:34:13|32389.03
11:34:14|32389.03
11:34:15|32389.03
11:34:16|32389.03
11:34:17|32389.03
11:34:18|32389.03
11:34:19|32389.03
11:34:20|32389.03
11:34:21|32389.03
11:34:23|32389.03
11:34:24|32389.03
11:34:25|32385.07
11:34:26|32385.07
11:34:27|32384.35
11:34:28|32384.35
11:34:29|32384.35
11:34:30|32384.35
11:34:32|32384.35
11:34:32|32384.35
11:34:34|32384.35
11:34:35|32384.35
11:34:36|32385.61
11:34:37|32385.61
11:34:38|32385.61
11:34:39|32385.61
11:34:40|32385.61
11:34:41|32385.61
11:34:42|32385.61
11:34:43|32385.61
11:34:44|32385.61
11:34:45|32385.61
11:34:46|32385.61
11:34:47|32385.61
11:34:49|32385.61
11:34:49|32385.61
11:34:52|32385.61
11:34:53|32385.61
11:34:54|32385.61
11:34:55|32385.61
11:34:55|32385.61
11:34:56|32385.61
11:34:57|32385.61
11:34:58|32385.61
11:34:59|32385.61
11:35:01|32385.61
11:35:02|32395.31
11:35:03|32395.31
11:35:04|32395.31
11:35:05|32395.31
11:35:06|32395.31
11:35:07|32395.31
11:35:07|32395.31
11:35:09|32395.31
11:35:10|32395.31
11:35:12|32395.31
11:35:13|32395.31
11:35:14|32395.31
11:35:15|32395.31
11:35:16|32395.31
11:35:17|32395.31
11:35:18|32395.31
11:35:19|32395.31
11:35:20|32395.31
11:35:21|32395.31
11:35:22|32395.31
11:35:23|32395.31
11:35:24|32395.31
11:35:25|32395.31
11:35:25|32395.31
11:35:26|32395.31
11:35:28|32395.31
11:35:28|32395.31
11:35:30|32395.31
11:35:32|32395.31
11:35:33|32395.31
11:35:34|32395.31
11:35:35|32395.31
11:35:35|32395.31
11:35:38|32395.31
11:35:38|32395.31
11:35:39|32395.31
11:35:40|32394.49
11:35:41|32394.49
11:35:42|32394.49
11:35:43|32394.49
11:35:45|32394.49
11:35:46|32394.49
11:35:47|32390.57
11:35:48|32390.57
11:35:49|32390.57
11:35:50|32390.57
11:35:51|32390.57
11:35:52|32390.57
11:35:54|32390.57
11:35:54|32390.57
11:35:55|32390.57
11:35:57|32390.57
11:35:59|32390.57
11:35:59|32390.57
11:36:00|32390.57
11:36:01|32390.57
11:36:02|32390.57
11:36:03|32390.57
11:36:04|32390.57
11:36:05|32390.57
11:36:06|32391.87
11:36:08|32391.87
11:36:08|32391.87
11:36:09|32391.87
11:36:10|32391.87
11:36:11|32391.87
11:36:12|32391.87
11:36:13|32391.87
11:36:14|32391.87
11:36:15|32391.87
11:36:16|32391.87
11:36:18|32391.87
11:36:18|32391.87
11:36:19|32391.87
11:36:20|32391.87
11:36:21|32391.87
11:36:22|32391.87
11:36:23|32391.87
11:36:24|32391.87
11:36:25|32391.87
11:36:26|32391.87
11:36:27|32391.87
11:36:29|32391.87
11:36:29|32391.87
11:36:30|32391.87
11:36:32|32391.87
11:36:33|32391.87
11:36:34|32391.87
11:36:36|32391.87
11:36:36|32391.87
11:36:37|32391.87
11:36:38|32391.87
11:36:39|32391.87
11:36:40|32391.87
11:36:41|32391.87
11:36:42|32391.87
11:36:43|32391.87
11:36:44|32391.87
11:36:45|32391.87
11:36:46|32391.87
11:36:47|32391.87
11:36:48|32391.87
11:36:49|32391.87
11:36:50|32391.87
11:36:51|32391.19
11:36:52|32386.31
11:36:53|32386.31
11:36:54|32386.31
11:36:56|32386.31
11:36:57|32386.31
11:36:58|32386.31
11:36:59|32386.31
11:37:00|32386.32
11:37:01|32386.32
11:37:02|32384.77
11:37:03|32384.77
11:37:04|32384.77
11:37:05|32384.77
11:37:06|32384.77
11:37:07|32384.77
11:37:08|32384.77
11:37:09|32384.77
11:37:10|32384.77
11:37:11|32384.77
11:37:12|32384.77
11:37:13|32384.77
11:37:14|32384.77
11:37:15|32384.77
11:37:16|32384.77
11:37:17|32378.03
11:37:18|32378.03
11:37:19|32378.03
11:37:20|32378.03
11:37:21|32378.03
11:37:22|32378.03
11:37:23|32378.03
11:37:24|32378.03
11:37:25|32388.68
11:37:27|32388.68
11:37:27|32388.68
11:37:28|32394.86
11:37:30|32394.86
11:37:30|32394.86
11:37:31|32394.86
11:37:34|32394.87
11:37:34|32394.87
11:37:35|32394.87
11:37:36|32394.87
11:37:37|32394.87
11:37:38|32394.87
11:37:40|32394.87
11:37:41|32408.94
11:37:41|32408.94
11:37:42|32407.1
11:37:44|32408.73
11:37:46|32408.73
11:37:46|32408.73
11:37:47|32408.73
11:37:48|32408.73
11:37:49|32408.73
11:37:51|32408.73
11:37:52|32408.73
11:37:53|32408.73
11:37:54|32408.73
11:37:54|32408.73
11:37:55|32408.73
11:37:57|32408.73
11:37:57|32408.73
11:38:00|32408.73
11:38:00|32408.73
11:38:01|32408.73
11:38:02|32408.73
11:38:03|32408.73
11:38:04|32408.73
11:38:05|32408.73
11:38:06|32408.73
11:38:07|32408.73
11:38:08|32408.73
11:38:09|32404.09
11:38:10|32404.09
11:38:11|32404.09
11:38:12|32404.09
11:38:13|32404.09
11:38:14|32404.09
11:38:15|32404.09
11:38:16|32404.09
11:38:17|32404.09
11:38:18|32404.09
11:38:19|32404.09
11:38:20|32404.09
11:38:21|32404.09
11:38:22|32404.09
11:38:23|32404.09
11:38:24|32404.09
11:38:25|32404.09
11:38:26|32404.09
11:38:27|32404.09
11:38:28|32404.09
11:38:29|32404.07
11:38:30|32404.07
11:38:31|32404.07
11:38:32|32404.07
11:38:34|32404.07
11:38:36|32404.07
11:38:37|32404.07
11:38:37|32404.07
11:38:38|32404.07
11:38:39|32404.07
11:38:40|32404.07
11:38:42|32404.07
11:38:43|32404.07
11:38:44|32404.07
11:38:45|32401.19
11:38:46|32401.19
11:38:47|32401.19
11:38:48|32401.19
11:38:48|32401.19
11:38:50|32401.19
11:38:50|32401.19
11:38:51|32401.19
11:38:54|32401.19
11:38:54|32401.19
11:38:55|32401.19
11:38:56|32401.19
11:38:57|32401.19
11:38:59|32401.19
11:38:59|32401.19
11:39:00|32401.19
11:39:01|32401.19
11:39:03|32401.19
11:39:04|32401.19
11:39:06|32401.19
11:39:06|32401.19
11:39:07|32401.19
11:39:08|32401.19
11:39:09|32401.19
11:39:10|32401.19
11:39:11|32401.19
11:39:12|32401.19
11:39:13|32401.19
11:39:15|32401.19
11:39:15|32401.19
11:39:18|32401.19
11:39:18|32401.19
11:39:19|32401.19
11:39:20|32401.19
11:39:21|32401.19
11:39:22|32401.19
11:39:23|32401.19
11:39:24|32401.19
11:39:26|32401.19
11:39:27|32401.19
11:39:27|32396.34
11:39:28|32396.34
11:39:29|32396.34
11:39:31|32396.34
11:39:31|32396.34
11:39:33|32396.34
11:39:34|32396.34
11:39:34|32396.34
11:39:36|32396.34
11:39:36|32396.34
11:39:37|32396.34
11:39:39|32396.34
11:39:40|32396.34
11:39:41|32396.34
11:39:42|32396.34
11:39:43|32396.34
11:39:44|32396.34
11:39:45|32396.34
11:39:46|32398.85
11:39:47|32398.85
11:39:48|32398.85
11:39:49|32398.85
11:39:51|32398.85
11:39:52|32398.85
11:39:52|32398.85
11:39:53|32398.85
11:39:54|32398.85
11:39:55|32398.85
11:39:56|32398.85
11:39:57|32398.85
11:39:59|32398.85
11:40:01|32398.85
11:40:02|32398.85
11:40:03|32398.85
11:40:05|32398.85
11:40:06|32398.85
11:40:08|32398.85
11:40:09|32398.85
11:40:10|32398.85
11:40:11|32398.85
11:40:11|32398.85
11:40:13|32398.85
11:40:14|32398.85
11:40:15|32398.85
11:40:16|32398.85
11:40:16|32398.85
11:40:18|32398.85
11:40:18|32398.85
11:40:20|32394.5
11:40:21|32394.5
11:40:23|32394.5
11:40:23|32394.5
11:40:24|32394.5
11:40:25|32394.5
11:40:26|32394.5
11:40:27|32394.5
11:40:28|32394.5
11:40:29|32394.5
11:40:31|32394.5
11:40:31|32394.5
11:40:32|32394.5
11:40:33|32394.5
11:40:34|32394.5
11:40:36|32387.87
11:40:37|32387.87
11:40:38|32381.77
11:40:39|32381.77
11:40:40|32381.77
11:40:41|32381.77
11:40:42|32381.77
11:40:42|32381.77
11:40:43|32381.77
11:40:45|32381.77
11:40:46|32381.77
11:40:47|32381.77
11:40:48|32381.77
11:40:50|32381.77
11:40:50|32381.77
11:40:51|32381.77
11:40:52|32381.77
11:40:53|32381.77
11:40:54|32381.77
11:40:55|32381.77
11:40:56|32381.77
11:40:58|32381.77
11:40:59|32381.77
11:41:00|32381.77
11:41:00|32381.77
11:41:02|32381.77
11:41:03|32381.77
11:41:04|32381.77
11:41:05|32381.77
11:41:05|32381.77
11:41:07|32381.77
11:41:08|32381.77
11:41:08|32381.77
11:41:09|32381.77
11:41:11|32381.77
11:41:12|32381.77
11:41:13|32381.77
11:41:14|32381.77
11:41:16|32381.77
11:41:17|32381.77
11:41:17|32381.77
11:41:19|32381.77
11:41:19|32381.77
11:41:21|32381.77
11:41:22|32381.77
11:41:22|32381.77
11:41:24|32381.77
11:41:24|32381.77
11:41:26|32381.77
11:41:27|32381.77
11:41:28|32381.77
11:41:29|32381.77
11:41:30|32381.77
11:41:31|32381.77
11:41:32|32381.77
11:41:33|32381.77
11:41:33|32381.77
11:41:34|32381.77
11:41:35|32381.77
11:41:37|32381.77
11:41:38|32381.77
11:41:39|32381.77
11:41:41|32381.77
11:41:42|32381.77
11:41:43|32381.77
11:41:45|32381.77
11:41:46|32381.77
11:41:47|32381.77
11:41:48|32381.77
11:41:49|32381.77
11:41:50|32381.77
11:41:51|32381.77
11:41:52|32381.77
11:41:53|32381.77
11:41:54|32381.77
11:41:55|32381.77
11:41:56|32381.77
11:41:58|32381.77
11:41:58|32381.77
11:42:00|32381.77
11:42:00|32381.77
11:42:02|32381.77
11:42:02|32381.77
11:42:04|32381.77
11:42:04|32376.27
11:42:06|32376.27
11:42:06|32376.27
11:42:08|32376.27
11:42:08|32376.27
11:42:10|32376.27
11:42:11|32376.27
11:42:12|32376.27
11:42:13|32376.27
11:42:14|32376.27
11:42:15|32376.27
11:42:15|32376.27
11:42:16|32376.27
11:42:19|32376.27
11:42:19|32376.27
11:42:20|32376.27
11:42:21|32376.27
11:42:22|32376.27
11:42:23|32376.27
11:42:24|32376.27
11:42:25|32376.27
11:42:26|32376.27
11:42:27|32376.27
11:42:28|32376.27
11:42:29|32376.27
11:42:30|32376.27
11:42:31|32376.27
11:42:32|32376.27
11:42:33|32376.27
11:42:34|32376.27
11:42:35|32376.27
11:42:36|32376.27
11:42:38|32376.27
11:42:39|32376.27
11:42:40|32376.27
11:42:41|32376.27
11:42:42|32376.27
11:42:43|32376.27
11:42:45|32376.27
11:42:45|32376.27
11:42:46|32376.27
11:42:48|32378.84
11:42:49|32378.84
11:42:49|32378.84
11:42:51|32378.84
11:42:52|32378.84
11:42:53|32378.84
11:42:53|32378.84
11:42:54|32378.84
11:42:55|32378.84
11:42:57|32378.84
11:42:57|32378.84
11:42:59|32378.84
11:42:59|32378.84
11:43:01|32378.84
11:43:01|32378.84
11:43:03|32378.84
11:43:04|32378.84
11:43:05|32378.84
11:43:06|32378.84
11:43:08|32378.08
11:43:09|32378.08
11:43:09|32377.87
11:43:11|32381.82
11:43:11|32381.82
11:43:12|32381.82
11:43:13|32381.82
11:43:14|32381.82
11:43:16|32381.82
11:43:17|32381.82
11:43:18|32381.82
11:43:19|32381.82
11:43:19|32381.82
11:43:20|32381.82
11:43:21|32381.82
11:43:23|32381.82
11:43:24|32381.82
11:43:26|32381.82
11:43:26|32381.82
11:43:27|32381.82
11:43:28|32372.1
11:43:29|32372.1
11:43:30|32372.1
11:43:31|32372.1
11:43:32|32372.1
11:43:33|32372.1
11:43:34|32372.1
11:43:35|32372.1
11:43:36|32372.1
11:43:37|32372.1
11:43:39|32372.1
11:43:41|32366.79
11:43:42|32366.79
11:43:44|32366.79
11:43:45|32366.79
11:43:46|32366.79
11:43:48|32366.79
11:43:48|32366.79
11:43:49|32366.79
11:43:50|32366.79
11:43:52|32366.79
11:43:52|32366.79
11:43:53|32366.79
11:43:55|32371.62
11:43:56|32375.29
11:43:57|32375.29
11:43:58|32375.29
11:43:59|32375.29
11:44:00|32375.29
11:44:00|32381.84
11:44:02|32381.84
11:44:04|32381.84
11:44:04|32381.84
11:44:05|32381.84
11:44:06|32381.84
11:44:07|32385.07
11:44:08|32385.07
11:44:09|32385.07
11:44:11|32385.07
11:44:12|32385.07
11:44:13|32385.07
11:44:14|32385.07
11:44:15|32385.07
11:44:16|32385.07
11:44:17|32385.07
11:44:18|32385.07
11:44:19|32385.07
11:44:21|32385.07
11:44:21|32385.07
11:44:22|32385.07
11:44:23|32385.07
11:44:24|32385.07
11:44:25|32385.07
11:44:26|32385.07
11:44:27|32385.07
11:44:29|32385.07
11:44:29|32385.07
11:44:31|32385.07
11:44:32|32385.07
11:44:33|32395.31
11:44:35|32395.31
11:44:35|32395.95
11:44:36|32397.53
11:44:37|32397.53
11:44:38|32397.53
11:44:39|32397.53
11:44:41|32397.53
11:44:42|32397.53
11:44:43|32397.53
11:44:44|32397.53
11:44:45|32397.53
11:44:46|32397.53
11:44:47|32397.53
11:44:48|32397.53
11:44:49|32397.53
11:44:50|32397.53
11:44:51|32397.53
11:44:52|32397.53
11:44:54|32397.53
11:44:55|32397.53
11:44:56|32397.53
11:44:57|32395.78
11:44:58|32395.78
11:44:59|32395.78
11:45:00|32395.78
11:45:01|32395.78
11:45:02|32395.78
11:45:04|32395.78
11:45:04|32395.78
11:45:06|32395.78
11:45:07|32395.78
11:45:08|32395.78
11:45:09|32395.78
11:45:10|32395.78
11:45:11|32395.78
11:45:12|32395.78
11:45:13|32395.78
11:45:14|32395.78
11:45:15|32395.78
11:45:16|32401.46
11:45:18|32401.46
11:45:18|32401.46
11:45:19|32401.46
11:45:21|32401.46
11:45:21|32401.46
11:45:22|32401.46
11:45:24|32401.46
11:45:24|32401.46
11:45:25|32401.46
11:45:26|32401.46
11:45:27|32401.46
11:45:29|32401.46
11:45:30|32401.46
11:45:31|32401.46
11:45:31|32401.46
11:45:33|32401.46
11:45:33|32401.46
11:45:35|32401.46
11:45:36|32401.46
11:45:36|32401.46
11:45:37|32401.46
11:45:38|32401.46
11:45:39|32401.46
11:45:40|32401.46
11:45:42|32399.35
11:45:43|32399.35
11:45:44|32399.35
11:45:46|32399.35
11:45:46|32399.35
11:45:48|32399.35
11:45:49|32399.35
11:45:49|32399.35
11:45:51|32399.35
11:45:52|32399.35
11:45:53|32399.35
11:45:54|32399.35
11:45:55|32399.35
11:45:56|32399.35
11:45:57|32399.35
11:45:58|32406.5
11:45:59|32406.5
11:46:00|32406.5
11:46:01|32406.5
11:46:02|32406.5
11:46:03|32406.5
11:46:04|32406.5
11:46:06|32406.5
11:46:07|32406.5
11:46:08|32406.74
11:46:09|32406.74
11:46:10|32406.74
11:46:11|32406.74
11:46:12|32406.74
11:46:13|32407.06
11:46:14|32407.06
11:46:15|32407.06
11:46:17|32407.06
11:46:17|32407.06
11:46:19|32407.06
11:46:19|32407.06
11:46:21|32407.06
11:46:21|32407.06
11:46:23|32408.12
11:46:24|32408.12
11:46:25|32408.12
11:46:25|32408.12
11:46:26|32408.12
11:46:29|32408.12
11:46:29|32408.12
11:46:30|32408.12
11:46:31|32408.12
11:46:32|32408.12
11:46:33|32408.31
11:46:34|32408.31
11:46:35|32408.31
11:46:36|32408.31
11:46:37|32408.31
11:46:38|32408.31
11:46:40|32408.31
11:46:40|32408.31
11:46:41|32408.31
11:46:42|32408.31
11:46:44|32408.31
11:46:45|32408.31
11:46:47|32408.31
11:46:48|32408.12
11:46:49|32408.12
11:46:49|32408.31
11:46:51|32408.31
11:46:53|32408.31
11:46:53|32408.31
11:46:54|32408.31
11:46:55|32405.35
11:46:57|32405.35
11:46:57|32405.35
11:46:58|32405.35
11:47:00|32405.35
11:47:01|32405.35
11:47:01|32405.35
11:47:03|32405.35
11:47:04|32405.35
11:47:05|32405.35
11:47:06|32405.35
11:47:07|32405.35
11:47:07|32405.35
11:47:09|32405.35
11:47:09|32405.35
11:47:12|32405.35
11:47:12|32405.35
11:47:13|32405.35
11:47:14|32405.35
11:47:15|32405.35
11:47:16|32405.35
11:47:17|32405.35
11:47:18|32405.35
11:47:20|32405.35
11:47:21|32405.35
11:47:21|32405.35
11:47:22|32405.35
11:47:24|32405.35
11:47:25|32405.35
11:47:26|32405.35
11:47:27|32405.35
11:47:28|32405.35
11:47:29|32405.35
11:47:30|32405.35
11:47:31|32405.35
11:47:32|32405.35
11:47:33|32405.35
11:47:33|32405.35
11:47:35|32405.73
11:47:35|32405.73
11:47:36|32405.73
11:47:38|32405.73
11:47:38|32405.73
11:47:39|32405.73
11:47:40|32405.73
11:47:42|32405.73
11:47:44|32405.73
11:47:44|32405.73
11:47:45|32405.73
11:47:46|32405.73
11:47:47|32405.73
11:47:48|32405.73
11:47:49|32405.73
11:47:51|32405.73
11:47:52|32405.73
11:47:53|32405.73
11:47:54|32405.73
11:47:56|32405.73
11:47:56|32405.73
11:47:57|32405.24
11:47:59|32405.24
11:47:59|32404.92
11:48:00|32404.92
11:48:01|32404.92
11:48:02|32404.92
11:48:03|32404.92
11:48:05|32404.92
11:48:06|32404.92
11:48:07|32404.92
11:48:09|32404.92
11:48:09|32404.92
11:48:11|32404.92
11:48:12|32404.92
11:48:14|32404.92
11:48:15|32404.92
11:48:16|32404.92
11:48:17|32404.92
11:48:17|32404.92
11:48:18|32404.92
11:48:20|32404.92
11:48:20|32406.01
11:48:22|32406.01
11:48:22|32406.01
11:48:24|32406.01
11:48:25|32406.01
11:48:26|32406.01
11:48:27|32406.01
11:48:28|32406.01
11:48:29|32406.01
11:48:30|32406.01
11:48:31|32406.01
11:48:32|32413.41
11:48:33|32413.41
11:48:34|32413.41
11:48:35|32416.1
11:48:36|32416.1
11:48:37|32416.1
11:48:38|32416.1
11:48:39|32416.1
11:48:40|32416.1
11:48:42|32410.84
11:48:42|32408.29
11:48:44|32408.29
11:48:46|32408.29
11:48:47|32408.75
11:48:49|32408.75
11:48:50|32408.75
11:48:51|32408.75
11:48:52|32408.75
11:48:53|32408.75
11:48:55|32408.75
11:48:56|32408.75
11:48:57|32408.75
11:48:58|32408.75
11:48:59|32408.75
11:49:00|32408.75
11:49:02|32408.75
11:49:03|32408.75
11:49:04|32408.75
11:49:05|32408.75
11:49:05|32408.75
11:49:07|32402.62
11:49:08|32402.62
11:49:09|32394.69
11:49:11|32394.69
11:49:11|32394.69
11:49:12|32394.69
11:49:14|32394.69
11:49:14|32394.69
11:49:15|32394.69
11:49:16|32394.69
11:49:17|32394.69
11:49:18|32394.69
11:49:19|32394.69
11:49:21|32394.69
11:49:22|32394.69
11:49:23|32394.69
11:49:23|32394.69
11:49:24|32394.69
11:49:25|32394.69
11:49:26|32394.69
11:49:27|32394.69
11:49:28|32394.69
11:49:29|32394.69
11:49:30|32394.69
11:49:31|32394.69
11:49:32|32394.69
11:49:33|32394.69
11:49:34|32394.69
11:49:35|32394.69
11:49:37|32394.69
11:49:37|32394.69
11:49:38|32394.69
11:49:39|32394.69
11:49:41|32394.69
11:49:41|32390.75
11:49:42|32390.75
11:49:43|32390.75
11:49:44|32390.75
11:49:46|32390.75
11:49:46|32390.75
11:49:48|32390.75
11:49:49|32390.75
11:49:49|32390.75
11:49:51|32390.75
11:49:52|32390.75
11:49:52|32390.46
11:49:53|32390.46
11:49:55|32390.46
11:49:56|32390.46
11:49:57|32390.46
11:49:58|32390.46
11:49:59|32390.46
11:50:00|32390.46
11:50:02|32390.46
11:50:02|32390.46
11:50:03|32390.46
11:50:04|32390.46
11:50:05|32390.46
11:50:06|32390.46
11:50:08|32390.46
11:50:09|32390.46
11:50:10|32390.46
11:50:11|32390.46
11:50:12|32390.46
11:50:13|32390.46
11:50:15|32390.46
11:50:16|32390.46
11:50:17|32390.46
11:50:17|32390.46
11:50:19|32390.46
11:50:20|32390.46
11:50:21|32390.46
11:50:21|32390.46
11:50:22|32390.46
11:50:23|32390.46
11:50:25|32390.46
11:50:26|32390.46
11:50:27|32390.46
11:50:28|32390.46
11:50:29|32390.46
11:50:30|32390.46
11:50:31|32390.46
11:50:32|32390.46
11:50:33|32390.46
11:50:34|32390.46
11:50:35|32394.14
11:50:36|32394.14
11:50:37|32394.14
11:50:38|32394.14
11:50:39|32394.14
11:50:40|32394.14
11:50:41|32394.14
11:50:42|32394.14
11:50:43|32394.14
11:50:44|32394.14
11:50:45|32394.14
11:50:47|32394.14
11:50:48|32394.14
11:50:49|32394.14
11:50:50|32394.14
11:50:51|32394.14
11:50:52|32394.14
11:50:53|32394.14
11:50:54|32394.14
11:50:55|32394.14
11:50:57|32394.14
11:50:58|32394.14
11:50:59|32394.14
11:50:59|32394.14
11:51:00|32394.14
11:51:01|32394.14
11:51:03|32394.14
11:51:03|32394.14
11:51:05|32387.71
11:51:06|32387.71
11:51:07|32387.71
11:51:09|32387.71
11:51:10|32387.71
11:51:11|32387.71
11:51:12|32387.71
11:51:14|32378.37
11:51:16|32378.37
11:51:16|32378.37
11:51:17|32378.37
11:51:18|32378.37
11:51:19|32378.37
11:51:20|32378.37
11:51:21|32378.37
11:51:22|32378.37
11:51:23|32378.37
11:51:25|32378.37
11:51:25|32378.37
11:51:26|32378.37
11:51:27|32378.37
11:51:28|32378.37
11:51:29|32378.37
11:51:30|32378.37
11:51:31|32378.37
11:51:32|32375.97
11:51:33|32375.97
11:51:34|32375.88
11:51:36|32375.88
11:51:36|32375.88
11:51:37|32375.88
11:51:38|32375.88
11:51:39|32375.88
11:51:40|32383.52
11:51:41|32383.52
11:51:43|32383.52
11:51:43|32383.52
11:51:44|32383.52
11:51:45|32383.52
11:51:47|32383.52
11:51:47|32383.52
11:51:49|32383.52
11:51:50|32383.52
11:51:50|32383.52
11:51:51|32383.52
11:51:53|32383.52
11:51:54|32383.52
11:51:55|32383.52
11:51:56|32383.52
11:51:57|32383.52
11:51:58|32383.52
11:51:59|32383.52
11:52:00|32383.52
11:52:01|32383.52
11:52:03|32383.52
11:52:03|32383.52
11:52:04|32383.52
11:52:06|32383.52
11:52:07|32383.52
11:52:09|32383.52
11:52:10|32383.52
11:52:11|32383.52
11:52:12|32383.52
11:52:14|32383.52
11:52:15|32383.52
11:52:16|32383.52
11:52:17|32388.62
11:52:18|32388.62
11:52:19|32388.62
11:52:20|32388.62
11:52:21|32388.62
11:52:22|32388.62
11:52:23|32388.62
11:52:24|32388.62
11:52:25|32384.67
11:52:26|32384.67
11:52:27|32384.67
11:52:28|32384.67
11:52:29|32384.67
11:52:30|32384.67
11:52:31|32384.67
11:52:32|32384.67
11:52:33|32382.91
11:52:34|32382.91
11:52:35|32382.91
11:52:36|32382.91
11:52:37|32382.91
11:52:38|32382.91
11:52:39|32382.91
11:52:40|32382.91
11:52:42|32382.91
11:52:42|32382.91
11:52:43|32382.91
11:52:44|32382.91
11:52:45|32382.91
11:52:46|32382.91
11:52:47|32382.91
11:52:49|32382.91
11:52:51|32382.91
11:52:51|32382.91
11:52:52|32382.91
11:52:54|32382.91
11:52:55|32391.59
11:52:56|32391.59
11:52:57|32391.59
11:52:58|32391.59
11:52:59|32391.59
11:53:00|32391.59
11:53:01|32391.59
11:53:02|32391.59
11:53:03|32391.59
11:53:04|32391.59
11:53:05|32391.59
11:53:06|32391.59
11:53:08|32391.59
11:53:09|32391.59
11:53:10|32391.59
11:53:11|32391.59
11:53:13|32391.59
11:53:13|32391.59
11:53:15|32391.59
11:53:16|32391.59
11:53:16|32391.59
11:53:17|32391.59
11:53:19|32391.59
11:53:21|32391.59
11:53:21|32391.59
11:53:23|32391.59
11:53:24|32383.12
11:53:25|32383.12
11:53:27|32383.12
11:53:27|32383.12
11:53:29|32383.12
11:53:30|32383.12
11:53:30|32383.12
11:53:31|32383.12
11:53:32|32383.12
11:53:34|32383.12
11:53:35|32383.12
11:53:36|32383.12
11:53:37|32375.32
11:53:38|32375.32
11:53:39|32375.32
11:53:40|32375.32
11:53:41|32375.32
11:53:42|32375.32
11:53:43|32375.32
11:53:44|32375.32
11:53:45|32375.32
11:53:47|32375.32
11:53:47|32375.32
11:53:49|32375.32
11:53:50|32375.32
11:53:51|32375.32
11:53:52|32375.32
11:53:54|32375.32
11:53:54|32375.32
11:53:55|32375.32
11:53:56|32375.32
11:53:57|32375.32
11:53:58|32375.32
11:54:00|32375.32
11:54:01|32375.32
11:54:02|32375.32
11:54:03|32375.32
11:54:04|32375.32
11:54:06|32375.32
11:54:07|32375.32
11:54:08|32375.32
11:54:09|32375.32
11:54:10|32375.32
11:54:11|32375.32
11:54:13|32375.32
11:54:14|32375.32
11:54:14|32375.32
11:54:15|32375.32
11:54:17|32375.32
11:54:17|32375.32
11:54:18|32375.32
11:54:20|32375.32
11:54:21|32375.32
11:54:22|32375.32
11:54:23|32375.32
11:54:24|32375.32
11:54:25|32375.32
11:54:26|32375.32
11:54:28|32381.29
11:54:28|32381.29
11:54:29|32381.29
11:54:31|32388.19
11:54:32|32388.19
11:54:33|32388.19
11:54:35|32388.19
11:54:35|32388.19
11:54:37|32388.19
11:54:38|32388.19
11:54:39|32388.19
11:54:39|32388.19
11:54:40|32388.19
11:54:41|32388.19
11:54:42|32388.19
11:54:44|32388.19
11:54:44|32388.19
11:54:45|32388.19
11:54:47|32388.19
11:54:47|32388.19
11:54:49|32388.19
11:54:50|32388.19
11:54:52|32388.19
11:54:52|32388.19
11:54:53|32388.19
11:54:55|32388.19
11:54:56|32382.73
11:54:57|32382.73
11:54:59|32382.73
11:54:59|32382.73
11:55:00|32382.73
11:55:01|32382.73
11:55:02|32382.73
11:55:03|32382.73
11:55:05|32382.73
11:55:07|32382.73
11:55:08|32382.73
11:55:09|32382.73
11:55:10|32382.73
11:55:11|32382.73
11:55:12|32382.73
11:55:13|32382.73
11:55:14|32382.73
11:55:15|32382.73
11:55:16|32382.73
11:55:17|32382.73
11:55:18|32382.73
11:55:19|32377.21
11:55:20|32377.21
11:55:21|32377.21
11:55:23|32377.21
11:55:24|32377.21
11:55:24|32377.21
11:55:25|32377.21
11:55:27|32377.21
11:55:28|32382.14
11:55:29|32382.14
11:55:29|32382.14
11:55:31|32382.14
11:55:32|32382.14
11:55:33|32382.14
11:55:34|32382.14
11:55:35|32382.14
11:55:36|32382.14
11:55:37|32382.14
11:55:38|32382.14
11:55:38|32382.14
11:55:40|32382.14
11:55:41|32382.14
11:55:42|32382.14
11:55:43|32382.14
11:55:44|32382.14
11:55:44|32382.14
11:55:46|32382.14
11:55:47|32382.14
11:55:47|32382.14
11:55:48|32382.14
11:55:50|32382.14
11:55:50|32382.14
11:55:53|32382.14
11:55:54|32382.14
11:55:56|32382.14
11:55:57|32382.14
11:55:57|32382.14
11:55:59|32382.14
11:56:00|32382.14
11:56:01|32382.14
11:56:02|32382.14
11:56:02|32382.14
11:56:05|32382.14
11:56:05|32382.14
11:56:06|32382.14
11:56:07|32382.14
11:56:08|32382.14
11:56:10|32382.14
11:56:12|32382.14
11:56:13|32382.14
11:56:14|32382.14
11:56:15|32382.14
11:56:16|32382.14
11:56:16|32382.14
11:56:19|32382.14
11:56:19|32382.14
11:56:20|32382.14
11:56:21|32382.14
11:56:22|32382.14
11:56:23|32382.14
11:56:24|32385.56
11:56:25|32385.56
11:56:26|32385.56
11:56:27|32388.11
11:56:28|32388.11
11:56:29|32388.1
11:56:30|32388.1
11:56:31|32388.1
11:56:32|32388.1
11:56:33|32388.1
11:56:34|32388.1
11:56:35|32381.6
11:56:37|32381.6
11:56:38|32381.6
11:56:39|32381.6
11:56:39|32381.6
11:56:41|32380.71
11:56:42|32380.71
11:56:43|32380.71
11:56:44|32380.71
11:56:44|32380.71
11:56:46|32380.71
11:56:46|32380.71
11:56:47|32380.71
11:56:49|32380.71
11:56:49|32380.71
11:56:50|32380.71
11:56:53|32380.71
11:56:54|32380.71
11:56:56|32380.71
11:56:56|32380.71
11:56:57|32380.71
11:56:58|32380.71
11:56:59|32380.71
11:57:00|32380.71
11:57:02|32380.71
11:57:03|32380.71
11:57:03|32380.71
11:57:05|32380.71
11:57:06|32380.71
11:57:08|32380.71
11:57:08|32380.71
11:57:09|32380.71
11:57:11|32380.71
11:57:12|32380.71
11:57:13|32380.71
11:57:15|32380.71
11:57:15|32380.71
11:57:17|32380.71
11:57:17|32380.71
11:57:18|32380.71
11:57:19|32380.71
11:57:20|32380.71
11:57:21|32380.71
11:57:22|32380.71
11:57:23|32380.71
11:57:24|32380.71
11:57:25|32380.71
11:57:26|32380.71
11:57:28|32380.71
11:57:28|32380.71
11:57:29|32380.71
11:57:30|32380.71
11:57:31|32380.71
11:57:33|32380.71
11:57:34|32380.71
11:57:35|32380.71
11:57:36|32380.71
11:57:37|32380.71
11:57:38|32380.71
11:57:39|32380.71
11:57:40|32380.71
11:57:41|32380.71
11:57:43|32380.71
11:57:43|32380.71
11:57:44|32380.71
11:57:45|32380.71
11:57:46|32380.71
11:57:47|32380.71
11:57:49|32380.71
11:57:49|32380.71
11:57:50|32380.71
11:57:51|32380.71
11:57:53|32380.71
11:57:54|32380.71
11:57:55|32380.71
11:57:57|32380.71
11:57:57|32380.71
11:57:58|32380.71
11:57:59|32380.71
11:58:01|32380.71
11:58:02|32380.71
11:58:03|32386.35
11:58:03|32386.35
11:58:05|32386.35
11:58:05|32386.35
11:58:07|32386.35
11:58:09|32386.35
11:58:09|32386.35
11:58:11|32386.35
11:58:13|32378.53
11:58:13|32378.53
11:58:14|32377.46
11:58:15|32376.8
11:58:17|32376.8
11:58:18|32376.8
11:58:20|32376.8
11:58:21|32378.43
11:58:21|32378.43
11:58:23|32378.43
11:58:24|32378.43
11:58:25|32378.43
11:58:26|32378.43
11:58:26|32378.43
11:58:28|32378.43
11:58:29|32378.43
11:58:30|32378.43
11:58:31|32378.43
11:58:33|32378.43
11:58:33|32378.43
11:58:34|32378.43
11:58:35|32378.43
11:58:36|32378.43
11:58:37|32378.43
11:58:38|32378.43
11:58:39|32378.43
11:58:40|32378.43
11:58:41|32378.43
11:58:42|32378.43
11:58:44|32378.43
11:58:46|32378.43
11:58:46|32378.43
11:58:47|32378.43
11:58:48|32378.43
11:58:49|32378.43
11:58:50|32378.43
11:58:52|32378.43
11:58:52|32388.88
11:58:54|32388.88
11:58:56|32388.88
11:58:57|32388.88
11:58:58|32388.88
11:58:58|32388.88
11:59:00|32388.88
11:59:01|32388.88
11:59:02|32388.88
11:59:03|32388.88
11:59:04|32388.88
11:59:06|32388.88
11:59:07|32388.88
11:59:09|32388.88
11:59:09|32388.88
11:59:10|32388.88
11:59:11|32388.88
11:59:12|32388.88
11:59:13|32388.88
11:59:14|32388.88
11:59:15|32388.88
11:59:16|32388.88
11:59:17|32388.88
11:59:18|32388.88
11:59:19|32388.88
11:59:20|32388.88
11:59:21|32388.88
11:59:22|32388.88
11:59:23|32388.88
11:59:24|32388.88
11:59:25|32388.88
11:59:26|32388.88
11:59:27|32388.88
11:59:28|32388.88
11:59:29|32388.88
11:59:30|32388.88
11:59:31|32388.88
11:59:32|32405.8
11:59:33|32405.8
11:59:34|32405.8
11:59:35|32405.8
11:59:37|32405.8
11:59:38|32405.8
11:59:39|32405.8
11:59:39|32405.8
11:59:41|32405.8
11:59:42|32405.8
11:59:43|32405.8
11:59:44|32405.8
11:59:45|32405.8
11:59:46|32405.8
11:59:47|32405.8
11:59:47|32405.8
11:59:49|32405.8
11:59:49|32405.8
11:59:51|32405.8
11:59:51|32405.8
11:59:52|32405.8
11:59:53|32414.76
11:59:56|32414.07
11:59:57|32414.06
11:59:59|32414.06
11:59:59|32414.06
12:00:00|32414.06
12:00:01|32414.06
12:00:02|32414.06
12:00:04|32414.06
12:00:05|32414.06
12:00:06|32414.06
12:00:07|32414.06
12:00:08|32414.06
12:00:09|32414.06
12:00:11|32414.06
12:00:12|32414.06
12:00:13|32414.06
12:00:14|32414.06
12:00:15|32414.06
12:00:16|32414.06
12:00:17|32414.06
12:00:18|32414.06
12:00:19|32414.06
12:00:20|32414.06
12:00:21|32414.06
12:00:22|32414.06
12:00:23|32414.06
12:00:24|32414.06
12:00:25|32414.06
12:00:26|32414.06
12:00:27|32414.06
12:00:28|32414.06
12:00:28|32415.17
12:00:31|32415.04
12:00:31|32415.04
12:00:32|32415.02
12:00:33|32415.02
12:00:34|32415.02
12:00:35|32415.02
12:00:36|32415.02
12:00:37|32415.02
12:00:38|32415.02
12:00:39|32415.02
12:00:40|32415.02
12:00:41|32415.02
12:00:42|32415.02
12:00:43|32415.02
12:00:44|32415.02
12:00:45|32415.02
12:00:46|32415.02
12:00:47|32415.02
12:00:48|32415.02
12:00:49|32415.02
12:00:50|32415.02
12:00:51|32415.02
12:00:52|32415.02
12:00:53|32415.02
12:00:54|32415.02
12:00:55|32404.94
12:00:57|32404.94
12:00:57|32404.94
12:00:59|32404.94
12:01:01|32404.94
12:01:01|32404.94
12:01:02|32400.27
12:01:03|32400.27
12:01:04|32400.28
12:01:05|32400.28
12:01:07|32400.28
12:01:08|32400.28
12:01:09|32400.28
12:01:10|32400.28
12:01:10|32400.28
12:01:12|32400.28
12:01:13|32400.28
12:01:14|32400.28
12:01:15|32400.28
12:01:17|32400.28
12:01:17|32400.28
12:01:19|32400.28
12:01:20|32400.28
12:01:21|32400.28
12:01:22|32400.28
12:01:23|32400.28
12:01:24|32400.28
12:01:25|32400.28
12:01:25|32400.28
12:01:26|32400.28
12:01:28|32400.28
12:01:29|32400.28
12:01:30|32400.28
12:01:31|32400.28
12:01:31|32400.28
12:01:33|32400.28
12:01:34|32400.28
12:01:35|32400.28
12:01:35|32400.28
12:01:37|32400.28
12:01:37|32400.28
12:01:38|32406.6
12:01:40|32406.6
12:01:41|32406.6
12:01:42|32406.6
12:01:44|32406.6
12:01:44|32414.37
12:01:45|32414.37
12:01:46|32414.37
12:01:47|32414.37
12:01:48|32414.37
12:01:49|32414.37
12:01:50|32414.37
12:01:51|32414.37
12:01:52|32414.04
12:01:53|32414.04
12:01:54|32414.04
12:01:55|32414.04
12:01:56|32414.04
12:01:57|32414.04
12:01:58|32414.04
12:01:59|32414.04
12:02:00|32414.04
12:02:01|32414.04
12:02:03|32414.04
12:02:04|32414.04
12:02:05|32414.04
12:02:06|32414.04
12:02:06|32414.04
12:02:09|32414.04
12:02:10|32414.54
12:02:11|32414.54
12:02:12|32414.54
12:02:13|32414.54
12:02:14|32414.54
12:02:15|32414.54
12:02:16|32414.54
12:02:18|32414.54
12:02:18|32414.54
12:02:20|32414.54
12:02:21|32414.54
12:02:22|32414.54
12:02:23|32414.54
12:02:24|32414.54
12:02:25|32414.54
12:02:26|32414.54
12:02:27|32414.54
12:02:28|32414.54
12:02:30|32414.54
12:02:31|32414.54
12:02:32|32414.54
12:02:33|32414.54
12:02:34|32414.54
12:02:35|32414.54
12:02:36|32414.54
12:02:37|32414.54
12:02:38|32414.54
12:02:39|32414.54
12:02:40|32414.54
12:02:41|32414.54
12:02:42|32406.62
12:02:43|32406.62
12:02:44|32406.62
12:02:45|32406.62
12:02:46|32406.62
12:02:47|32406.62
12:02:48|32406.62
12:02:49|32406.62
12:02:50|32406.62
12:02:51|32406.62
12:02:53|32406.62
12:02:53|32406.62
12:02:54|32406.62
12:02:55|32406.62
12:02:57|32406.62
12:02:58|32406.62
12:02:58|32406.62
12:03:01|32406.62
12:03:01|32406.62
12:03:02|32406.62
12:03:03|32406.62
12:03:04|32406.62
12:03:06|32406.62
12:03:06|32406.62
12:03:08|32406.62
12:03:10|32406.62
12:03:10|32406.62
12:03:12|32406.62
12:03:13|32406.62
12:03:14|32406.62
12:03:16|32406.62
12:03:17|32406.62
12:03:18|32406.62
12:03:19|32406.62
12:03:20|32406.62
12:03:21|32406.62
12:03:21|32406.62
12:03:23|32406.62
12:03:24|32406.62
12:03:25|32406.62
12:03:26|32406.62
12:03:27|32406.62
12:03:28|32406.62
12:03:28|32406.62
12:03:30|32406.62
12:03:30|32406.62
12:03:31|32406.62
12:03:33|32410.15
12:03:34|32410.15
12:03:35|32410.15
12:03:36|32410.15
12:03:37|32410.15
12:03:38|32410.15
12:03:38|32410.15
12:03:39|32410.15
12:03:40|32410.15
12:03:41|32410.15
12:03:43|32410.15
12:03:44|32410.15
12:03:45|32410.15
12:03:46|32410.15
12:03:47|32410.15
12:03:48|32410.15
12:03:49|32410.15
12:03:50|32410.15
12:03:51|32410.15
12:03:52|32410.15
12:03:53|32410.15
12:03:54|32410.15
12:03:55|32410.15
12:03:56|32410.15
12:03:57|32410.15
12:03:59|32410.15
12:04:00|32410.15
12:04:01|32410.15
12:04:03|32410.15
12:04:03|32410.15
12:04:05|32410.15
12:04:06|32410.15
12:04:08|32410.15
12:04:09|32410.15
12:04:10|32410.15
12:04:11|32410.15
12:04:12|32410.15
12:04:12|32410.15
12:04:14|32410.15
12:04:14|32410.15
12:04:15|32410.15
12:04:16|32410.15
12:04:17|32410.15
12:04:18|32410.15
12:04:20|32410.15
12:04:21|32410.15
12:04:23|32410.15
12:04:23|32410.15
12:04:24|32410.15
12:04:27|32410.15
12:04:27|32410.15
12:04:28|32410.15
12:04:30|32410.15
12:04:30|32410.15
12:04:32|32410.15
12:04:33|32410.15
12:04:35|32410.15
12:04:35|32410.15
12:04:36|32410.15
12:04:38|32410.15
12:04:39|32410.15
12:04:39|32410.15
12:04:40|32410.15
12:04:41|32410.15
12:04:43|32410.15
12:04:44|32410.15
12:04:45|32410.15
12:04:45|32410.15
12:04:47|32410.15
12:04:48|32410.15
12:04:48|32410.15
12:04:50|32410.15
12:04:50|32410.15
12:04:52|32410.15
12:04:52|32410.15
12:04:53|32410.15
12:04:55|32410.15
12:04:55|32410.15
12:04:56|32410.15
12:04:58|32410.15
12:04:58|32410.15
12:05:00|32410.15
12:05:01|32410.15
12:05:02|32410.15
12:05:04|32410.15
12:05:05|32410.15
12:05:07|32410.15
12:05:08|32410.15
12:05:09|32410.15
12:05:11|32410.15
12:05:11|32410.15
12:05:12|32410.15
12:05:13|32410.15
12:05:14|32410.15
12:05:15|32416.63
12:05:16|32416.63
12:05:18|32416.63
12:05:18|32416.63
12:05:20|32416.63
12:05:20|32416.63
12:05:21|32416.63
12:05:23|32416.76
12:05:24|32416.76
12:05:25|32416.76
12:05:26|32416.76
12:05:27|32416.76
12:05:28|32416.76
12:05:29|32416.76
12:05:30|32416.76
12:05:32|32409.47
12:05:32|32409.47
12:05:33|32409.47
12:05:34|32409.47
12:05:35|32409.47
12:05:36|32409.47
12:05:37|32409.47
12:05:39|32410.84
12:05:40|32410.84
12:05:41|32410.84
12:05:42|32410.84
12:05:43|32410.84
12:05:44|32410.84
12:05:45|32410.84
12:05:46|32419.88
12:05:47|32421.74
12:05:49|32421.74
12:05:49|32421.74
12:05:50|32421.74
12:05:51|32421.74
12:05:52|32421.74
12:05:53|32421.74
12:05:54|32421.74
12:05:55|32421.74
12:05:56|32421.74
12:05:57|32421.74
12:05:58|32421.74
12:05:59|32421.74
12:06:01|32415.39
12:06:03|32415.39
12:06:03|32415.39
12:06:04|32415.39
12:06:06|32415.39
12:06:06|32415.39
12:06:08|32423.7
12:06:09|32423.64
12:06:10|32423.64
12:06:12|32423.64
12:06:12|32423.64
12:06:14|32423.64
12:06:15|32423.64
12:06:15|32423.64
12:06:16|32423.64
12:06:19|32423.64
12:06:19|32423.64
12:06:20|32423.64
12:06:21|32423.64
12:06:23|32423.64
12:06:23|32423.64
12:06:25|32423.64
12:06:27|32423.64
12:06:27|32423.64
12:06:28|32423.64
12:06:30|32423.64
12:06:31|32423.64
12:06:32|32423.64
12:06:33|32423.64
12:06:34|32423.64
12:06:35|32423.64
12:06:36|32423.64
12:06:37|32423.64
12:06:38|32423.64
12:06:39|32423.64
12:06:40|32423.64
12:06:42|32427.98
12:06:42|32427.98
12:06:43|32427.98
12:06:44|32427.98
12:06:45|32427.98
12:06:47|32427.98
12:06:47|32427.98
12:06:49|32427.98
12:06:49|32427.98
12:06:50|32427.98
12:06:52|32427.98
12:06:53|32427.98
12:06:53|32427.98
12:06:54|32427.98
12:06:55|32427.98
12:06:57|32427.98
12:06:58|32427.98
12:06:59|32427.98
12:06:59|32427.98
12:07:01|32427.98
12:07:03|32428.87
12:07:04|32428.87
12:07:05|32428.87
12:07:07|32428.87
12:07:08|32428.87
12:07:09|32428.87
12:07:10|32428.87
12:07:11|32428.87
12:07:12|32428.87
12:07:14|32428.87
12:07:15|32425.76
12:07:15|32425.76
12:07:17|32425.76
12:07:18|32425.76
12:07:19|32425.76
12:07:20|32425.76
12:07:21|32425.76
12:07:22|32425.76
12:07:23|32425.76
12:07:24|32425.76
12:07:25|32425.76
12:07:26|32425.76
12:07:26|32425.76
12:07:28|32425.76
12:07:29|32424.4
12:07:30|32424.4
12:07:31|32424.4
12:07:32|32424.4
12:07:33|32424.4
12:07:34|32424.4
12:07:36|32424.4
12:07:37|32424.4
12:07:37|32424.4
12:07:38|32424.4
12:07:39|32424.4
12:07:40|32424.4
12:07:41|32424.4
12:07:43|32424.4
12:07:43|32424.4
12:07:44|32424.4
12:07:45|32424.4
12:07:46|32424.4
12:07:48|32424.4
12:07:48|32424.4
12:07:49|32424.4
12:07:50|32424.4
12:07:51|32424.4
12:07:53|32424.4
12:07:53|32424.4
12:07:54|32424.4
12:07:55|32424.4
12:07:56|32424.4
12:07:58|32424.4
12:07:59|32423.56
12:08:00|32423.56
12:08:00|32423.48
12:08:02|32423.44
12:08:03|32423.44
12:08:05|32423.44
12:08:05|32421.8
12:08:06|32421.8
12:08:09|32421.8
12:08:09|32421.8
12:08:10|32421.8
12:08:11|32421.8
12:08:12|32421.8
12:08:14|32421.8
12:08:15|32421.8
12:08:16|32421.8
12:08:17|32421.8
12:08:18|32421.8
12:08:19|32421.8
12:08:20|32421.8
12:08:21|32421.8
12:08:22|32421.8
12:08:23|32421.8
12:08:24|32421.8
12:08:25|32421.8
12:08:26|32421.8
12:08:27|32421.8
12:08:28|32421.8
12:08:29|32421.8
12:08:30|32421.8
12:08:31|32421.8
12:08:32|32421.8
12:08:34|32421.8
12:08:35|32421.8
12:08:36|32421.8
12:08:36|32421.8
12:08:37|32421.8
12:08:38|32421.8
12:08:39|32418.59
12:08:41|32418.59
12:08:41|32421.8
12:08:43|32421.8
12:08:43|32421.8
12:08:44|32428.3
12:08:46|32428.3
12:08:46|32428.3
12:08:47|32428.3
12:08:49|32428.3
12:08:49|32428.3
12:08:50|32428.3
12:08:51|32428.3
12:08:52|32428.3
12:08:54|32428.29
12:08:55|32428.29
12:08:55|32428.29
12:08:57|32428.29
12:08:57|32428.29
12:08:58|32428.29
12:09:00|32428.29
12:09:01|32428.29
12:09:02|32428.29
12:09:03|32418.34
12:09:05|32417.35
12:09:05|32417.35
12:09:06|32417.35
12:09:08|32417.35
12:09:09|32417.35
12:09:10|32417.35
12:09:12|32417.35
12:09:13|32417.35
12:09:14|32417.35
12:09:15|32417.35
12:09:17|32417.35
12:09:17|32417.35
12:09:19|32417.35
12:09:20|32417.35
12:09:20|32417.35
12:09:22|32417.35
12:09:23|32417.35
12:09:24|32417.35
12:09:25|32417.35
12:09:26|32427.31
12:09:27|32427.31
12:09:28|32427.31
12:09:29|32427.31
12:09:30|32427.31
12:09:31|32427.31
12:09:32|32427.31
12:09:33|32427.31
12:09:34|32427.31
12:09:35|32427.31
12:09:36|32427.31
12:09:37|32427.31
12:09:38|32427.31
12:09:39|32428.11
12:09:40|32428.11
12:09:41|32428.11
12:09:42|32428.11
12:09:43|32428.11
12:09:44|32428.11
12:09:45|32428.11
12:09:46|32428.11
12:09:47|32428.11
12:09:48|32428.11
12:09:49|32428.11
12:09:50|32428.11
12:09:52|32428.11
12:09:53|32428.11
12:09:53|32428.11
12:09:55|32428.11
12:09:56|32428.11
12:09:56|32428.11
12:09:58|32428.11
12:09:59|32428.11
12:10:00|32428.11
12:10:01|32428.11
12:10:02|32428.11
12:10:03|32428.11
12:10:04|32428.11
12:10:06|32428.11
12:10:07|32428.11
12:10:09|32428.11
12:10:11|32428.11
12:10:12|32428.11
12:10:12|32428.11
12:10:13|32428.11
12:10:15|32428.11
12:10:15|32428.11
12:10:16|32428.11
12:10:17|32428.11
12:10:18|32428.11
12:10:20|32428.11
12:10:20|32428.11
12:10:21|32428.11
12:10:23|32428.11
12:10:24|32428.11
12:10:25|32428.11
12:10:26|32428.11
12:10:27|32428.11
12:10:28|32437.67
12:10:29|32437.84
12:10:30|32437.84
12:10:31|32431.27
12:10:32|32431.27
12:10:32|32431.27
12:10:35|32430.51
12:10:35|32430.51
12:10:36|32430.51
12:10:37|32430.51
12:10:38|32429.05
12:10:39|32429.05
12:10:40|32429.05
12:10:41|32429.05
12:10:42|32429.05
12:10:43|32435.48
12:10:44|32424.06
12:10:45|32424.06
12:10:46|32424.06
12:10:47|32424.06
12:10:48|32424.06
12:10:49|32424.06
12:10:50|32424.06
12:10:51|32424.06
12:10:53|32424.06
12:10:53|32424.06
12:10:54|32424.06
12:10:55|32424.06
12:10:56|32424.06
12:10:58|32424.06
12:10:58|32424.06
12:10:59|32424.06
12:11:00|32425.65
12:11:01|32425.65
12:11:02|32425.65
12:11:03|32425.65
12:11:05|32425.65
12:11:07|32425.65
12:11:08|32425.65
12:11:09|32425.65
12:11:11|32425.65
12:11:11|32425.65
12:11:12|32425.65
12:11:14|32425.65
12:11:15|32425.65
12:11:16|32425.65
12:11:17|32425.65
12:11:18|32418.32
12:11:19|32418.32
12:11:20|32418.34
12:11:21|32418.34
12:11:22|32418.34
12:11:23|32418.34
12:11:24|32418.34
12:11:25|32418.34
12:11:26|32418.34
12:11:27|32420.89
12:11:28|32420.89
12:11:29|32420.89
12:11:30|32420.89
12:11:31|32420.89
12:11:32|32420.89
12:11:33|32420.89
12:11:34|32420.89
12:11:36|32420.89
12:11:37|32420.89
12:11:37|32420.89
12:11:38|32416.33
12:11:39|32416.33
12:11:40|32416.33
12:11:42|32416.33
12:11:42|32416.33
12:11:44|32416.33
12:11:44|32416.33
12:11:45|32416.33
12:11:46|32416.33
12:11:47|32416.33
12:11:48|32416.33
12:11:50|32416.33
12:11:51|32416.33
12:11:52|32416.33
12:11:53|32416.33
12:11:54|32416.33
12:11:55|32416.33
12:11:56|32416.33
12:11:57|32416.33
12:11:58|32416.33
12:11:59|32416.33
12:12:00|32416.33
12:12:01|32415.66
12:12:02|32415.66
12:12:03|32415.66
12:12:04|32415.66
12:12:05|32415.66
12:12:06|32415.66
12:12:07|32415.66
12:12:09|32415.66
12:12:09|32415.66
12:12:10|32415.66
12:12:11|32415.66
12:12:13|32415.66
12:12:14|32415.66
12:12:15|32415.66
12:12:16|32415.66
12:12:17|32415.66
12:12:18|32415.66
12:12:19|32415.66
12:12:20|32415.66
12:12:21|32415.66
12:12:22|32415.66
12:12:23|32415.66
12:12:24|32415.66
12:12:25|32415.66
12:12:27|32415.66
12:12:27|32425.85
12:12:28|32425.85
12:12:29|32425.85
12:12:30|32425.85
12:12:32|32425.85
12:12:33|32425.85
12:12:34|32425.85
12:12:35|32425.85
12:12:36|32425.85
12:12:37|32425.85
12:12:38|32425.85
12:12:40|32425.85
12:12:40|32425.85
12:12:42|32425.85
12:12:42|32425.85
12:12:44|32425.85
12:12:44|32425.85
12:12:45|32425.85
12:12:47|32425.85
12:12:47|32425.85
12:12:48|32425.85
12:12:49|32425.85
12:12:51|32425.85
12:12:51|32428.07
12:12:52|32428.07
12:12:54|32428.07
12:12:54|32428.07
12:12:56|32428.07
12:12:57|32428.07
12:12:58|32428.07
12:12:59|32428.07
12:13:00|32428.07
12:13:01|32428.07
12:13:02|32428.07
12:13:03|32428.07
12:13:05|32428.07
12:13:05|32428.07
12:13:07|32428.07
12:13:08|32428.07
12:13:10|32428.07
12:13:11|32428.07
12:13:12|32428.07
12:13:14|32428.07
12:13:15|32428.07
12:13:16|32428.07
12:13:17|32428.07
12:13:18|32428.07
12:13:20|32428.07
12:13:21|32428.07
12:13:22|32428.07
12:13:22|32428.07
12:13:24|32428.07
12:13:25|32428.07
12:13:27|32428.07
12:13:27|32428.07
12:13:29|32428.07
12:13:30|32428.07
12:13:31|32428.07
12:13:32|32428.07
12:13:33|32428.07
12:13:34|32428.07
12:13:35|32428.07
12:13:36|32428.07
12:13:37|32428.07
12:13:38|32428.07
12:13:39|32428.07
12:13:40|32428.07
12:13:41|32428.07
12:13:42|32428.07
12:13:44|32428.07
12:13:44|32428.07
12:13:46|32428.07
12:13:46|32428.07
12:13:48|32428.07
12:13:49|32428.07
12:13:49|32428.07
12:13:50|32428.07
12:13:51|32428.07
12:13:52|32428.07
12:13:53|32428.07
12:13:54|32428.07
12:13:55|32428.07
12:13:56|32428.07
12:13:57|32428.07
12:13:58|32428.07
12:13:59|32428.07
12:14:01|32429.19
12:14:01|32426.49
12:14:02|32426.49
12:14:03|32426.49
12:14:05|32426.49
12:14:05|32426.49
12:14:06|32426.49
12:14:08|32426.49
12:14:09|32434.82
12:14:11|32434.82
12:14:11|32434.82
12:14:13|32434.82
12:14:14|32434.82
12:14:16|32434.82
12:14:17|32434.82
12:14:18|32434.82
12:14:19|32434.82
12:14:20|32434.82
12:14:22|32434.82
12:14:22|32434.82
12:14:23|32434.82
12:14:24|32434.82
12:14:25|32429.41
12:14:26|32429.41
12:14:27|32429.41
12:14:28|32429.41
12:14:30|32429.41
12:14:31|32429.41
12:14:32|32429.41
12:14:33|32429.41
12:14:34|32429.41
12:14:35|32429.41
12:14:36|32429.41
12:14:37|32429.41
12:14:37|32429.41
12:14:39|32429.41
12:14:40|32429.41
12:14:41|32429.41
12:14:42|32429.41
12:14:43|32429.41
12:14:44|32429.41
12:14:44|32428.53
12:14:46|32428.53
12:14:47|32428.53
12:14:48|32428.53
12:14:49|32428.53
12:14:49|32428.53
12:14:50|32428.53
12:14:52|32428.53
12:14:52|32428.53
12:14:54|32428.53
12:14:55|32428.53
12:14:56|32428.53
12:14:57|32428.53
12:14:58|32428.53
12:14:59|32428.53
12:14:59|32428.53
12:15:01|32428.53
12:15:02|32428.53
12:15:03|32428.53
12:15:04|32428.53
12:15:05|32428.53
12:15:06|32428.53
12:15:07|32428.53
12:15:08|32428.53
12:15:09|32428.53
12:15:10|32428.53
12:15:11|32428.53
12:15:12|32428.53
12:15:13|32428.53
12:15:15|32428.53
12:15:16|32428.53
12:15:17|32428.53
12:15:17|32428.53
12:15:19|32428.53
12:15:20|32428.53
12:15:21|32428.53
12:15:22|32437.62
12:15:23|32437.62
12:15:24|32437.62
12:15:25|32437.62
12:15:26|32437.59
12:15:27|32437.59
12:15:28|32437.59
12:15:29|32437.59
12:15:30|32437.59
12:15:31|32437.59
12:15:32|32437.59
12:15:33|32437.59
12:15:34|32437.59
12:15:35|32437.59
12:15:36|32437.59
12:15:37|32437.59
12:15:38|32437.79
12:15:39|32437.79
12:15:40|32437.79
12:15:41|32437.79
12:15:42|32437.79
12:15:43|32438.27
12:15:44|32437.79
12:15:45|32438.26
12:15:46|32438.28
12:15:47|32438.28
12:15:48|32438.28
12:15:49|32438.28
12:15:50|32438.28
12:15:51|32438.28
12:15:52|32438.28
12:15:53|32442.03
12:15:54|32442.03
12:15:55|32439.14
12:15:56|32439.14
12:15:57|32439.14
12:15:58|32439.14
12:15:59|32439.14
12:16:00|32439.14
12:16:01|32439.14
12:16:02|32439.14
12:16:03|32439.14
12:16:05|32439.14
12:16:06|32439.14
12:16:07|32439.14
12:16:08|32439.14
12:16:08|32439.14
12:16:10|32439.14
12:16:12|32439.14
12:16:13|32439.14
12:16:15|32439.14
12:16:16|32439.14
12:16:18|32439.14
12:16:19|32439.14
12:16:19|32439.14
12:16:20|32435.04
12:16:22|32435.04
12:16:23|32424.24
12:16:24|32424.24
12:16:25|32424.24
12:16:26|32424.24
12:16:27|32424.42
12:16:28|32424.42
12:16:29|32424.42
12:16:30|32424.42
12:16:32|32424.42
12:16:33|32424.42
12:16:33|32425.09
12:16:35|32425.09
12:16:35|32421.9
12:16:36|32416.1
12:16:38|32416.1
12:16:39|32416.1
12:16:39|32416.1
12:16:40|32416.1
12:16:41|32416.1
12:16:43|32408.93
12:16:43|32410.49
12:16:45|32410.49
12:16:45|32410.11
12:16:47|32410.11
12:16:48|32410.11
12:16:49|32410.11
12:16:49|32410.11
12:16:51|32410.11
12:16:52|32410.11
12:16:53|32410.11
12:16:54|32410.11
12:16:54|32410.11
12:16:57|32421.83
12:16:57|32421.83
12:16:58|32421.83
12:16:59|32421.83
12:17:00|32421.83
12:17:01|32421.83
12:17:03|32421.83
12:17:04|32421.83
12:17:05|32421.83
12:17:06|32408.87
12:17:07|32408.87
12:17:08|32406.44
12:17:08|32406.44
12:17:10|32406.44
12:17:11|32404.35
12:17:12|32404.35
12:17:13|32404.35
12:17:14|32404.35
12:17:16|32404.35
12:17:17|32404.35
12:17:17|32404.35
12:17:19|32404.35
12:17:20|32404.35
12:17:21|32406.43
12:17:22|32406.44
12:17:23|32406.44
12:17:24|32406.44
12:17:26|32406.44
12:17:26|32406.44
12:17:28|32406.44
12:17:29|32406.44
12:17:30|32414.64
12:17:31|32420.63
12:17:32|32420.63
12:17:33|32420.63
12:17:34|32420.63
12:17:35|32414.46
12:17:36|32412.57
12:17:37|32412.57
12:17:38|32412.57
12:17:39|32412.57
12:17:40|32412.57
12:17:41|32412.57
12:17:42|32412.57
12:17:43|32412.57
12:17:45|32412.57
12:17:46|32412.57
12:17:46|32412.57
12:17:48|32412.57
12:17:49|32412.57
12:17:49|32412.57
12:17:51|32412.57
12:17:52|32412.57
12:17:53|32412.57
12:17:54|32412.57
12:17:55|32417.92
12:17:56|32417.92
12:17:57|32417.92
12:17:58|32417.92
12:17:59|32417.92
12:18:00|32417.92
12:18:01|32417.92
12:18:02|32417.92
12:18:03|32417.92
12:18:04|32417.92
12:18:06|32408.23
12:18:07|32408.23
12:18:08|32408.23
12:18:09|32408.23
12:18:10|32408.23
12:18:11|32408.23
12:18:12|32408.23
12:18:13|32408.23
12:18:15|32408.23
12:18:16|32408.23
12:18:16|32408.23
12:18:18|32408.23
12:18:19|32408.23
12:18:19|32408.23
12:18:22|32408.23
12:18:22|32408.23
12:18:23|32408.23
12:18:25|32408.23
12:18:26|32408.23
12:18:28|32408.23
12:18:28|32408.23
12:18:29|32408.23
12:18:30|32417.8
12:18:32|32417.8
12:18:33|32417.8
12:18:35|32417.8
12:18:35|32417.8
12:18:36|32417.8
12:18:37|32410.66
12:18:38|32410.66
12:18:39|32410.66
12:18:41|32410.66
12:18:41|32410.66
12:18:42|32410.66
12:18:43|32410.66
12:18:44|32410.66
12:18:46|32410.66
12:18:46|32410.66
12:18:48|32410.66
12:18:49|32410.66
12:18:49|32410.66
12:18:51|32410.66
12:18:52|32410.66
12:18:53|32410.66
12:18:53|32410.66
12:18:55|32410.66
12:18:56|32424.76
12:18:57|32424.76
12:18:58|32424.76
12:18:59|32424.76
12:19:00|32424.76
12:19:00|32424.76
12:19:03|32424.76
12:19:03|32424.76
12:19:04|32424.76
12:19:05|32424.76
12:19:06|32424.76
12:19:07|32412.92
12:19:08|32412.92
12:19:09|32412.92
12:19:10|32412.92
12:19:11|32412.92
12:19:13|32412.92
12:19:13|32412.92
12:19:15|32412.92
12:19:15|32426.95
12:19:18|32426.95
12:19:18|32426.95
12:19:20|32426.95
12:19:21|32426.95
12:19:21|32426.95
12:19:23|32426.95
12:19:24|32410.37
12:19:25|32410.37
12:19:26|32410.37
12:19:27|32410.37
12:19:28|32410.37
12:19:29|32410.37
12:19:30|32410.37
12:19:31|32410.37
12:19:33|32410.37
12:19:35|32410.37
12:19:35|32410.37
12:19:37|32410.37
12:19:37|32410.37
12:19:39|32410.37
12:19:39|32410.37
12:19:40|32422.12
12:19:42|32422.12
12:19:42|32422.12
12:19:44|32422.12
12:19:44|32422.12
12:19:46|32411.16
12:19:47|32411.16
12:19:48|32411.16
12:19:49|32411.16
12:19:50|32411.16
12:19:51|32411.16
12:19:52|32411.16
12:19:53|32411.16
12:19:54|32411.16
12:19:55|32419.57
12:19:56|32419.57
12:19:57|32419.57
12:19:58|32419.57
12:19:59|32419.57
12:20:00|32419.57
12:20:01|32419.57
12:20:02|32419.57
12:20:03|32419.57
12:20:04|32409.03
12:20:05|32409.03
12:20:06|32409.03
12:20:07|32409.03
12:20:08|32406.65
12:20:09|32406.65
12:20:10|32406.65
12:20:11|32406.65
12:20:12|32406.65
12:20:13|32406.65
12:20:15|32406.65
12:20:16|32406.65
12:20:18|32406.65
12:20:18|32406.65
12:20:19|32406.65
12:20:21|32406.65
12:20:22|32408.74
12:20:23|32408.74
12:20:24|32408.74
12:20:25|32408.74
12:20:26|32408.74
12:20:27|32408.74
12:20:28|32408.74
12:20:29|32408.95
12:20:30|32420.24
12:20:31|32420.24
12:20:33|32420.24
12:20:34|32420.24
12:20:34|32420.24
12:20:36|32420.24
12:20:37|32420.24
12:20:38|32420.24
12:20:39|32420.24
12:20:40|32420.24
12:20:41|32413.87
12:20:42|32412.21
12:20:43|32412.21
12:20:44|32412.21
12:20:45|32412.21
12:20:46|32412.21
12:20:47|32412.21
12:20:49|32412.21
12:20:50|32412.21
12:20:51|32412.21
12:20:52|32412.21
12:20:53|32412.21
12:20:54|32412.21
12:20:55|32420.75
12:20:56|32420.75
12:20:57|32420.75
12:20:58|32408.65
12:20:59|32409.44
12:21:00|32409.44
12:21:01|32403.11
12:21:02|32403.11
12:21:03|32403.12
12:21:05|32405.12
12:21:05|32405.12
12:21:07|32405.12
12:21:08|32405.12
12:21:09|32405.12
12:21:10|32405.12
12:21:11|32405.12
12:21:12|32405.12
12:21:13|32405.12
12:21:14|32405.12
12:21:14|32405.12
12:21:16|32405.12
12:21:18|32405.12
12:21:19|32405.12
12:21:19|32405.12
12:21:21|32395.19
12:21:22|32395.19
12:21:24|32395.19
12:21:25|32395.19
12:21:26|32395.19
12:21:26|32395.19
12:21:28|32395.19
12:21:28|32395.19
12:21:30|32395.19
12:21:31|32395.19
12:21:31|32395.19
12:21:32|32395.19
12:21:33|32395.19
12:21:35|32409.93
12:21:36|32409.93
12:21:37|32409.93
12:21:38|32409.93
12:21:40|32409.93
12:21:41|32409.93
12:21:42|32409.93
12:21:43|32409.93
12:21:44|32409.93
12:21:45|32409.93
12:21:46|32409.93
12:21:47|32409.93
12:21:48|32409.93
12:21:50|32409.93
12:21:50|32409.93
12:21:51|32409.93
12:21:52|32409.93
12:21:53|32409.93
12:21:55|32409.93
12:21:55|32408.41
12:21:56|32408.41
12:21:57|32408.41
12:21:58|32408.41
12:22:00|32408.41
12:22:00|32408.41
12:22:01|32408.41
12:22:03|32408.41
12:22:03|32408.41
12:22:04|32408.41
12:22:06|32408.41
12:22:07|32408.41
12:22:07|32408.41
12:22:09|32399.17
12:22:10|32399.17
12:22:11|32399.17
12:22:12|32399.17
12:22:13|32399.17
12:22:14|32399.17
12:22:15|32399.17
12:22:16|32399.17
12:22:17|32399.17
12:22:19|32399.17
12:22:20|32405.78
12:22:21|32405.78
12:22:22|32398.76
12:22:23|32398.76
12:22:24|32398.76
12:22:25|32398.76
12:22:27|32398.76
12:22:27|32398.76
12:22:29|32413.06
12:22:30|32413.05
12:22:31|32413.05
12:22:31|32413.05
12:22:33|32413.05
12:22:33|32413.05
12:22:35|32413.05
12:22:36|32419.67
12:22:37|32419.67
12:22:38|32419.67
12:22:39|32419.67
12:22:40|32419.67
12:22:42|32420.96
12:22:43|32420.96
12:22:43|32420.96
12:22:45|32420.96
12:22:45|32420.96
12:22:46|32420.98
12:22:48|32420.98
12:22:49|32420.98
12:22:50|32420.98
12:22:51|32420.98
12:22:52|32420.98
12:22:54|32420.98
12:22:55|32417.78
12:22:56|32428.57
12:22:57|32428.57
12:22:58|32417.78
12:22:59|32417.78
12:23:00|32417.78
12:23:01|32417.78
12:23:02|32417.78
12:23:03|32417.78
12:23:04|32417.78
12:23:05|32417.12
12:23:06|32417.12
12:23:07|32417.12
12:23:08|32417.12
12:23:09|32417.12
12:23:10|32417.12
12:23:11|32417.12
12:23:12|32417.12
12:23:13|32417.12
12:23:15|32417.12
12:23:15|32417.12
12:23:16|32417.12
12:23:17|32417.12
12:23:19|32417.12
12:23:20|32417.12
12:23:22|32417.12
12:23:22|32417.12
12:23:23|32417.12
12:23:24|32417.12
12:23:25|32425.34
12:23:26|32425.34
12:23:27|32425.34
12:23:28|32425.34
12:23:29|32425.34
12:23:31|32425.34
12:23:32|32425.34
12:23:33|32425.34
12:23:33|32417.1
12:23:34|32417.1
12:23:36|32411.1
12:23:37|32411.1
12:23:37|32411.1
12:23:39|32413.61
12:23:40|32413.61
12:23:41|32413.61
12:23:42|32413.61
12:23:44|32413.61
12:23:45|32413.61
12:23:46|32413.61
12:23:47|32413.61
12:23:48|32413.61
12:23:49|32413.61
12:23:50|32413.61
12:23:51|32413.61
12:23:52|32413.61
12:23:53|32418.42
12:23:54|32418.43
12:23:55|32418.43
12:23:56|32418.43
12:23:57|32418.43
12:23:58|32418.43
12:23:59|32418.43
12:24:00|32418.43
12:24:01|32418.43
12:24:02|32418.43
12:24:03|32418.43
12:24:04|32418.43
12:24:05|32418.43
12:24:07|32418.43
12:24:08|32418.43
12:24:08|32413.85
12:24:10|32413.85
12:24:10|32413.85
12:24:11|32413.85
12:24:13|32413.85
12:24:14|32413.85
12:24:14|32413.85
12:24:15|32413.85
12:24:17|32409.92
12:24:17|32409.92
12:24:19|32409.92
12:24:20|32409.92
12:24:22|32409.92
12:24:22|32409.92
12:24:24|32409.92
12:24:24|32409.92
12:24:26|32409.92
12:24:27|32409.92
12:24:28|32409.92
12:24:29|32409.92
12:24:31|32414.74
12:24:32|32414.74
12:24:33|32414.74
12:24:34|32414.74
12:24:35|32414.74
12:24:35|32414.74
12:24:36|32414.74
12:24:37|32414.74
12:24:39|32414.74
12:24:40|32414.74
12:24:41|32421.68
12:24:43|32421.68
12:24:44|32421.68
12:24:45|32421.68
12:24:45|32421.68
12:24:47|32421.68
12:24:48|32421.68
12:24:49|32421.68
12:24:50|32421.68
12:24:51|32421.68
12:24:52|32421.68
12:24:53|32421.68
12:24:54|32421.68
12:24:55|32421.68
12:24:55|32421.55
12:24:56|32421.55
12:24:58|32421.55
12:24:59|32410.37
12:25:00|32410.37
12:25:00|32410.37
12:25:01|32410.37
12:25:03|32410.37
12:25:04|32410.37
12:25:05|32410.37
12:25:06|32410.37
12:25:07|32410.37
12:25:08|32410.37
12:25:09|32410.37
12:25:09|32410.37
12:25:10|32410.37
12:25:12|32410.37
12:25:13|32410.37
12:25:14|32410.37
12:25:14|32410.37
12:25:16|32410.37
12:25:17|32410.37
12:25:18|32410.37
12:25:19|32410.37
12:25:20|32412.76
12:25:22|32415.58
12:25:23|32415.58
12:25:24|32415.58
12:25:26|32415.58
12:25:27|32415.58
12:25:28|32415.58
12:25:29|32415.58
12:25:30|32415.58
12:25:31|32415.58
12:25:32|32415.58
12:25:34|32415.58
12:25:34|32415.58
12:25:35|32415.58
12:25:36|32415.58
12:25:37|32415.58
12:25:39|32415.58
12:25:40|32415.58
12:25:41|32415.58
12:25:42|32415.58
12:25:43|32415.58
12:25:43|32415.58
12:25:45|32415.58
12:25:45|32409.16
12:25:47|32409.16
12:25:49|32409.16
12:25:50|32409.16
12:25:51|32409.16
12:25:53|32409.16
12:25:53|32409.16
12:25:54|32409.16
12:25:56|32410.24
12:25:56|32410.24
12:25:57|32410.24
12:25:58|32410.24
12:25:59|32408.12
12:26:01|32408.12
12:26:01|32408.12
12:26:02|32400.3
12:26:03|32400.3
12:26:05|32400.3
12:26:06|32400.3
12:26:06|32400.27
12:26:07|32400.26
12:26:08|32400.26
12:26:09|32400.26
12:26:11|32402.66
12:26:12|32402.66
12:26:13|32402.66
12:26:14|32402.66
12:26:15|32402.66
12:26:16|32402.66
12:26:17|32402.66
12:26:18|32402.66
12:26:20|32402.66
12:26:20|32402.66
12:26:21|32402.66
12:26:23|32402.66
12:26:25|32402.66
12:26:25|32394.96
12:26:26|32394.96
12:26:27|32391.69
12:26:29|32391.69
12:26:29|32391.69
12:26:30|32395.03
12:26:31|32395.03
12:26:33|32395.03
12:26:34|32395.03
12:26:35|32395.03
12:26:36|32395.03
12:26:36|32395.03
12:26:38|32395.03
12:26:39|32395.03
12:26:40|32395.03
12:26:40|32395.03
12:26:41|32395.03
12:26:43|32395.03
12:26:45|32386.86
12:26:46|32392.07
12:26:46|32392.07
12:26:48|32392.07
12:26:49|32392.07
12:26:50|32392.07
12:26:50|32392.07
12:26:52|32392.07
12:26:52|32392.07
12:26:54|32392.07
12:26:55|32392.07
12:26:56|32394.19
12:26:57|32394.19
12:26:57|32394.19
12:26:59|32394.19
12:27:00|32394.19
12:27:01|32394.19
12:27:02|32394.19
12:27:02|32394.19
12:27:05|32394.19
12:27:05|32394.19
12:27:06|32394.19
12:27:08|32394.19
12:27:08|32379.78
12:27:10|32379.78
12:27:11|32379.78
12:27:12|32379.78
12:27:12|32376.46
12:27:15|32376.46
12:27:15|32376.46
12:27:16|32376.46
12:27:17|32376.46
12:27:18|32376.46
12:27:19|32376.46
12:27:20|32376.46
12:27:21|32376.46
12:27:23|32372.37
12:27:23|32375.26
12:27:24|32373.26
12:27:25|32373.26
12:27:28|32373.26
12:27:28|32373.26
12:27:30|32373.26
12:27:31|32376.46
12:27:32|32376.46
12:27:33|32376.46
12:27:34|32376.46
12:27:35|32376.46
12:27:36|32376.46
12:27:37|32376.46
12:27:39|32376.46
12:27:39|32376.46
12:27:41|32376.46
12:27:41|32376.46
12:27:42|32376.46
12:27:43|32376.46
12:27:44|32376.46
12:27:46|32376.46
12:27:46|32376.46
12:27:47|32376.46
12:27:48|32376.46
12:27:50|32376.46
12:27:51|32376.46
12:27:51|32376.46
12:27:53|32376.46
12:27:53|32376.46
12:27:54|32376.46
12:27:55|32383.95
12:27:56|32383.95
12:27:57|32383.95
12:27:59|32383.95
12:27:59|32383.95
12:28:01|32383.95
12:28:01|32383.95
12:28:02|32383.95
12:28:04|32383.95
12:28:05|32383.95
12:28:07|32383.95
12:28:07|32383.95
12:28:08|32383.95
12:28:09|32383.95
12:28:11|32383.95
12:28:13|32383.95
12:28:14|32383.95
12:28:15|32383.95
12:28:16|32383.95
12:28:16|32383.95
12:28:18|32383.95
12:28:19|32383.95
12:28:19|32383.95
12:28:21|32383.95
12:28:21|32383.1
12:28:23|32383.1
12:28:25|32383.1
12:28:25|32383.1
12:28:27|32383.1
12:28:28|32383.1
12:28:29|32383.1
12:28:30|32383.1
12:28:32|32383.1
12:28:33|32383.1
12:28:33|32371.66
12:28:34|32371.66
12:28:35|32371.78
12:28:37|32353.11
12:28:37|32370.5
12:28:38|32370.5
12:28:40|32370.5
12:28:40|32370.5
12:28:41|32370.5
12:28:42|32370.5
12:28:43|32370.5
12:28:45|32370.5
12:28:45|32370.5
12:28:46|32370.5
12:28:48|32370.5
12:28:48|32370.5
12:28:50|32370.5
12:28:50|32370.5
12:28:52|32370.5
12:28:52|32370.5
12:28:54|32370.5
12:28:54|32370.5
12:28:55|32378.95
12:28:57|32378.95
12:28:58|32366.91
12:28:58|32366.91
12:29:00|32366.91
12:29:00|32366.91
12:29:01|32366.91
12:29:03|32366.91
12:29:05|32366.91
12:29:05|32366.91
12:29:07|32366.91
12:29:08|32366.91
12:29:10|32373.56
12:29:11|32373.56
12:29:11|32373.56
12:29:12|32373.56
12:29:14|32374.57
12:29:15|32374.57
12:29:15|32381.55
12:29:16|32381.55
12:29:18|32381.55
12:29:19|32381.55
12:29:20|32381.55
12:29:21|32381.55
12:29:21|32381.55
12:29:23|32381.55
12:29:24|32381.55
12:29:26|32381.55
12:29:26|32381.55
12:29:28|32381.55
12:29:29|32381.55
12:29:30|32384.57
12:29:32|32384.57
12:29:33|32384.57
12:29:33|32384.57
12:29:35|32384.57
12:29:36|32384.57
12:29:37|32384.57
12:29:38|32372.17
12:29:39|32372.17
12:29:41|32372.17
12:29:42|32372.17
12:29:43|32372.17
12:29:44|32372.17
12:29:45|32372.17
12:29:46|32372.17
12:29:47|32378.48
12:29:48|32378.48
12:29:49|32382.54
12:29:50|32382.53
12:29:51|32382.53
12:29:52|32382.53
12:29:53|32382.53
12:29:54|32382.53
12:29:55|32380.66
12:29:56|32380.66
12:29:57|32380.66
12:29:59|32380.66
12:29:59|32380.66
12:30:00|32380.66
12:30:02|32380.66
12:30:03|32371.46
12:30:03|32371.46
12:30:05|32371.46
12:30:06|32371.46
12:30:07|32371.46
12:30:08|32366.1
12:30:10|32366.1
12:30:10|32366.1
12:30:11|32361.14
12:30:13|32361.14
12:30:13|32361.11
12:30:15|32361.11
12:30:16|32371.09
12:30:16|32371.09
12:30:17|32371.09
12:30:19|32372.13
12:30:19|32372.13
12:30:21|32372.13
12:30:22|32372.13
12:30:22|32372.13
12:30:24|32372.13
12:30:25|32372.13
12:30:26|32372.13
12:30:27|32372.13
12:30:28|32372.13
12:30:30|32372.71
12:30:30|32372.71
12:30:32|32372.71
12:30:33|32372.71
12:30:35|32372.71
12:30:36|32372.71
12:30:37|32372.71
12:30:38|32372.71
12:30:39|32372.71
12:30:40|32372.71
12:30:41|32372.71
12:30:42|32372.71
12:30:43|32372.71
12:30:44|32372.71
12:30:46|32372.71
12:30:46|32372.71
12:30:47|32372.71
12:30:48|32372.71
12:30:49|32372.71
12:30:50|32372.71
12:30:51|32372.71
12:30:52|32372.71
12:30:54|32372.71
12:30:54|32372.71
12:30:55|32384.47
12:30:57|32375.1
12:30:57|32375.1
12:30:59|32375.1
12:30:59|32375.1
12:31:00|32375.1
12:31:01|32375.1
12:31:03|32375.1
12:31:03|32375.1
12:31:05|32375.1
12:31:06|32375.1
12:31:07|32375.15
12:31:09|32372.72
12:31:10|32372.72
12:31:11|32372.72
12:31:12|32372.72
12:31:13|32372.72
12:31:14|32372.72
12:31:15|32380.98
12:31:16|32380.98
12:31:17|32380.98
12:31:18|32380.98
12:31:19|32380.98
12:31:20|32380.98
12:31:21|32380.98
12:31:23|32380.98
12:31:23|32380.98
12:31:25|32380.98
12:31:26|32380.98
12:31:28|32380.98
12:31:29|32380.98
12:31:30|32380.98
12:31:31|32380.98
12:31:32|32380.98
12:31:33|32380.98
12:31:35|32380.98
12:31:36|32380.98
12:31:38|32380.98
12:31:38|32380.98
12:31:39|32380.98
12:31:41|32380.98
12:31:42|32380.98
12:31:43|32380.98
12:31:43|32380.98
12:31:45|32380.98
12:31:46|32380.98
12:31:47|32380.98
12:31:48|32380.98
12:31:48|32380.98
12:31:49|32380.98
12:31:50|32380.98
12:31:51|32380.98
12:31:52|32380.98
12:31:54|32380.98
12:31:54|32379.08
12:31:55|32386.41
12:31:57|32386.41
12:31:58|32386.41
12:31:58|32386.41
12:32:00|32386.41
12:32:01|32386.41
12:32:02|32386.41
12:32:04|32386.41
12:32:04|32386.41
12:32:05|32386.41
12:32:07|32386.41
12:32:07|32386.41
12:32:09|32386.85
12:32:09|32386.85
12:32:10|32386.85
12:32:12|32386.85
12:32:12|32386.85
12:32:14|32386.85
12:32:15|32386.85
12:32:16|32386.85
12:32:17|32386.85
12:32:18|32386.85
12:32:19|32386.85
12:32:20|32386.85
12:32:21|32386.85
12:32:22|32386.85
12:32:23|32386.85
12:32:24|32386.85
12:32:25|32392.73
12:32:26|32392.73
12:32:27|32392.73
12:32:28|32392.73
12:32:29|32392.73
12:32:30|32392.73
12:32:31|32392.73
12:32:32|32392.73
12:32:33|32392.72
12:32:35|32392.73
12:32:35|32392.73
12:32:37|32392.73
12:32:38|32392.73
12:32:39|32392.73
12:32:40|32392.73
12:32:41|32392.73
12:32:42|32392.73
12:32:43|32392.73
12:32:44|32392.73
12:32:45|32392.58
12:32:46|32392.58
12:32:47|32392.58
12:32:48|32392.58
12:32:50|32392.58
12:32:50|32392.58
12:32:51|32392.58
12:32:52|32392.58
12:32:53|32392.73
12:32:55|32392.73
12:32:55|32404.17
12:32:56|32404.17
12:32:57|32404.17
12:32:58|32404.17
12:32:59|32404.17
12:33:01|32404.17
12:33:02|32404.17
12:33:03|32404.17
12:33:04|32396.96
12:33:05|32396.96
12:33:07|32396.96
12:33:08|32391.42
12:33:09|32391.41
12:33:10|32391.41
12:33:11|32391.41
12:33:13|32391.41
12:33:14|32391.41
12:33:15|32391.41
12:33:16|32391.41
12:33:17|32391.41
12:33:17|32391.41
12:33:19|32391.41
12:33:19|32391.41
12:33:20|32403.93
12:33:22|32403.93
12:33:23|32403.93
12:33:24|32403.93
12:33:25|32403.93
12:33:26|32403.93
12:33:27|32403.93
12:33:29|32403.93
12:33:30|32403.93
12:33:31|32403.93
12:33:33|32391.41
12:33:33|32391.41
12:33:34|32391.41
12:33:36|32391.41
12:33:36|32391.41
12:33:37|32391.41
12:33:39|32391.41
12:33:39|32391.41
12:33:40|32391.41
12:33:41|32391.41
12:33:43|32391.41
12:33:43|32391.41
12:33:45|32389.44
12:33:46|32389.44
12:33:46|32389.44
12:33:49|32389.2
12:33:50|32389.2
12:33:52|32389.44
12:33:52|32389.44
12:33:53|32389.44
12:33:54|32389.44
12:33:55|32397.55
12:33:57|32397.55
12:33:58|32397.55
12:33:58|32397.55
12:34:00|32397.55
12:34:01|32397.55
12:34:02|32388.51
12:34:03|32388.51
12:34:03|32388.51
12:34:05|32388.51
12:34:06|32388.51
12:34:06|32388.51
12:34:07|32387.95
12:34:10|32382.78
12:34:10|32382.78
12:34:11|32382.78
12:34:12|32382.78
12:34:13|32382.78
12:34:15|32382.78
12:34:16|32382.78
12:34:18|32382.78
12:34:18|32382.78
12:34:19|32382.78
12:34:20|32382.78
12:34:22|32382.78
12:34:23|32382.78
12:34:23|32382.78
12:34:24|32382.78
12:34:25|32382.78
12:34:26|32382.78
12:34:27|32373.5
12:34:29|32373.5
12:34:30|32373.5
12:34:31|32373.5
12:34:32|32373.5
12:34:33|32373.5
12:34:35|32373.5
12:34:36|32373.5
12:34:37|32373.5
12:34:38|32373.5
12:34:39|32373.5
12:34:40|32373.5
12:34:42|32373.5
12:34:42|32373.5
12:34:43|32373.5
12:34:44|32373.5
12:34:46|32373.5
12:34:46|32373.5
12:34:48|32373.5
12:34:49|32373.5
12:34:50|32373.5
12:34:51|32373.5
12:34:52|32373.5
12:34:53|32373.5
12:34:54|32373.5
12:34:54|32373.5
12:34:55|32373.5
12:34:56|32373.5
12:34:57|32373.5
12:34:58|32373.5
12:35:00|32373.5
12:35:01|32373.5
12:35:03|32373.5
12:35:03|32373.5
12:35:05|32373.5
12:35:05|32373.5
12:35:06|32373.5
12:35:08|32380.98
12:35:09|32380.98
12:35:10|32370.34
12:35:12|32362.59
12:35:12|32368.37
12:35:13|32368.37
12:35:14|32368.37
12:35:15|32368.37
12:35:16|32368.37
12:35:18|32368.37
12:35:18|32368.37
12:35:20|32368.37
12:35:21|32368.37
12:35:22|32368.37
12:35:23|32368.37
12:35:24|32368.37
12:35:25|32368.37
12:35:26|32368.37
12:35:27|32368.37
12:35:28|32368.37
12:35:29|32368.37
12:35:31|32368.37
12:35:32|32368.37
12:35:33|32368.37
12:35:34|32368.37
12:35:35|32368.37
12:35:36|32368.37
12:35:38|32368.37
12:35:39|32368.37
12:35:39|32368.37
12:35:41|32368.37
12:35:41|32357.64
12:35:42|32357.64
12:35:44|32357.64
12:35:44|32357.64
12:35:46|32357.64
12:35:46|32357.64
12:35:48|32357.64
12:35:48|32357.64
12:35:50|32357.64
12:35:51|32357.64
12:35:51|32357.64
12:35:52|32357.64
12:35:54|32357.64
12:35:55|32353.16
12:35:56|32353.16
12:35:57|32353.16
12:35:58|32347.17
12:35:59|32347.17
12:36:00|32347.17
12:36:01|32347.17
12:36:02|32347.17
12:36:03|32347.17
12:36:04|32347.17
12:36:06|32347.17
12:36:06|32350.79
12:36:07|32350.79
12:36:08|32350.79
12:36:09|32350.79
12:36:10|32350.79
12:36:11|32350.79
12:36:12|32350.79
12:36:13|32350.79
12:36:14|32350.79
12:36:15|32350.79
12:36:16|32353.75
12:36:17|32353.75
12:36:18|32353.75
12:36:19|32353.75
12:36:20|32353.75
12:36:21|32353.75
12:36:22|32353.75
12:36:23|32353.75
12:36:24|32353.75
12:36:25|32353.75
12:36:26|32353.75
12:36:27|32353.75
12:36:28|32353.75
12:36:29|32353.75
12:36:31|32350.96
12:36:32|32350.96
12:36:33|32350.96
12:36:34|32350.96
12:36:35|32357.1
12:36:37|32357.1
12:36:38|32357.1
12:36:38|32357.1
12:36:39|32357.1
12:36:42|32357.1
12:36:42|32357.1
12:36:43|32361.65
12:36:44|32361.65
12:36:45|32361.65
12:36:46|32361.65
12:36:48|32359.88
12:36:49|32356.87
12:36:50|32356.87
12:36:50|32356.87
12:36:52|32356.87
12:36:52|32356.87
12:36:54|32356.87
12:36:55|32356.87
12:36:56|32356.87
12:36:57|32356.87
12:36:57|32356.87
12:36:58|32356.87
12:37:00|32356.87
12:37:01|32356.87
12:37:01|32356.87
12:37:03|32356.87
12:37:05|32356.87
12:37:06|32356.87
12:37:06|32356.87
12:37:09|32356.87
12:37:09|32356.87
12:37:10|32355.32
12:37:11|32355.32
12:37:12|32355.32
12:37:14|32355.32
12:37:15|32355.32
12:37:15|32355.32
12:37:17|32355.32
12:37:18|32355.32
12:37:19|32355.32
12:37:20|32355.32
12:37:21|32355.32
12:37:21|32355.32
12:37:23|32355.32
12:37:23|32355.32
12:37:24|32355.32
12:37:26|32355.32
12:37:27|32355.32
12:37:28|32355.32
12:37:28|32355.32
12:37:30|32355.32
12:37:31|32355.32
12:37:31|32355.32
12:37:33|32355.32
12:37:35|32355.32
12:37:36|32355.32
12:37:37|32355.32
12:37:38|32355.32
12:37:39|32355.32
12:37:40|32355.32
12:37:41|32355.32
12:37:42|32355.32
12:37:43|32355.32
12:37:44|32355.32
12:37:45|32355.32
12:37:46|32355.32
12:37:47|32355.32
12:37:48|32355.32
12:37:49|32355.32
12:37:50|32355.32
12:37:51|32355.32
12:37:53|32355.32
12:37:54|32355.32
12:37:55|32355.32
12:37:56|32355.32
12:37:57|32355.32
12:37:58|32355.32
12:37:59|32355.32
12:38:00|32355.32
12:38:02|32355.32
12:38:02|32355.32
12:38:04|32355.32
12:38:05|32352.78
12:38:05|32352.78
12:38:07|32352.78
12:38:09|32352.78
12:38:10|32352.78
12:38:11|32352.78
12:38:12|32352.78
12:38:13|32352.78
12:38:14|32352.78
12:38:15|32352.78
12:38:16|32352.78
12:38:17|32352.78
12:38:18|32352.78
12:38:19|32352.78
12:38:20|32352.78
12:38:21|32352.78
12:38:22|32352.78
12:38:23|32352.78
12:38:24|32352.78
12:38:25|32352.78
12:38:26|32352.78
12:38:27|32352.78
12:38:28|32352.78
12:38:29|32352.78
12:38:30|32352.78
12:38:31|32352.78
12:38:32|32352.78
12:38:33|32352.78
12:38:35|32352.78
12:38:35|32352.78
12:38:36|32352.78
12:38:37|32352.78
12:38:38|32352.78
12:38:39|32352.78
12:38:41|32352.78
12:38:42|32352.78
12:38:43|32352.78
12:38:44|32352.78
12:38:45|32352.78
12:38:47|32352.78
12:38:47|32352.78
12:38:48|32352.78
12:38:49|32352.78
12:38:50|32352.78
12:38:51|32352.78
12:38:52|32352.78
12:38:53|32352.78
12:38:54|32352.78
12:38:56|32352.78
12:38:56|32352.78
12:38:58|32352.78
12:38:58|32352.78
12:38:59|32352.78
12:39:00|32352.78
12:39:01|32352.78
12:39:03|32352.78
12:39:03|32352.78
12:39:04|32352.78
12:39:05|32352.78
12:39:07|32352.78
12:39:08|32352.78
12:39:09|32352.78
12:39:10|32352.78
12:39:11|32352.78
12:39:12|32352.78
12:39:13|32352.78
12:39:14|32352.78
12:39:15|32352.78
12:39:16|32342.76
12:39:17|32342.76
12:39:18|32342.76
12:39:19|32342.76
12:39:20|32342.76
12:39:22|32342.76
12:39:22|32342.76
12:39:24|32342.76
12:39:25|32342.76
12:39:25|32342.76
12:39:26|32342.76
12:39:28|32342.76
12:39:29|32342.76
12:39:29|32342.76
12:39:31|32342.76
12:39:32|32342.76
12:39:33|32342.76
12:39:35|32342.76
12:39:36|32342.76
12:39:38|32342.76
12:39:38|32342.76
12:39:39|32342.76
12:39:40|32342.76
12:39:41|32342.76
12:39:43|32342.76
12:39:44|32342.76
12:39:45|32342.76
12:39:46|32342.76
12:39:47|32342.76
12:39:48|32342.76
12:39:49|32342.76
12:39:50|32342.76
12:39:52|32342.76
12:39:53|32342.76
12:39:55|32342.76
12:39:56|32342.76
12:39:57|32342.76
12:39:58|32342.76
12:40:00|32342.76
12:40:00|32342.76
12:40:01|32347.09
12:40:03|32347.09
12:40:05|32347.09
12:40:06|32347.09
12:40:07|32347.09
12:40:08|32347.09
12:40:09|32347.09
12:40:11|32347.09
12:40:11|32347.09
12:40:13|32347.09
12:40:14|32347.09
12:40:14|32347.09
12:40:16|32347.09
12:40:17|32347.09
12:40:17|32347.09
12:40:19|32347.09
12:40:20|32347.09
12:40:21|32347.09
12:40:22|32347.09
12:40:22|32347.09
12:40:23|32347.09
12:40:25|32347.09
12:40:26|32351.21
12:40:27|32351.21
12:40:28|32351.21
12:40:29|32351.21
12:40:30|32351.21
12:40:31|32351.21
12:40:32|32351.21
12:40:33|32351.21
12:40:34|32351.21
12:40:35|32351.21
12:40:37|32351.21
12:40:38|32351.21
12:40:39|32351.21
12:40:39|32351.21
12:40:41|32351.21
12:40:42|32351.21
12:40:43|32351.21
12:40:44|32351.21
12:40:45|32351.21
12:40:46|32351.21
12:40:47|32351.21
12:40:48|32351.21
12:40:49|32351.21
12:40:50|32351.21
12:40:51|32351.21
12:40:52|32351.21
12:40:53|32351.21
12:40:54|32351.21
12:40:55|32351.21
12:40:56|32351.21
12:40:57|32351.21
12:40:58|32351.21
12:40:59|32351.21
12:41:00|32351.21
12:41:01|32351.21
12:41:02|32351.21
12:41:03|32351.21
12:41:04|32351.21
12:41:05|32351.21
12:41:06|32351.21
12:41:08|32351.21
12:41:08|32351.21
12:41:09|32351.21
12:41:11|32351.21
12:41:13|32351.21
12:41:13|32351.21
12:41:15|32351.21
12:41:16|32351.21
12:41:16|32351.36
12:41:17|32351.36
12:41:18|32351.36
12:41:20|32351.36
12:41:21|32351.36
12:41:21|32351.36
12:41:22|32351.36
12:41:23|32351.36
12:41:24|32351.36
12:41:25|32351.36
12:41:26|32351.36
12:41:27|32351.36
12:41:28|32351.36
12:41:29|32351.36
12:41:31|32351.36
12:41:32|32351.36
12:41:32|32351.36
12:41:33|32351.36
12:41:35|32351.36
12:41:35|32351.36
12:41:36|32351.36
12:41:38|32351.36
12:41:39|32351.36
12:41:40|32351.36
12:41:41|32351.36
12:41:42|32351.36
12:41:43|32351.36
12:41:44|32351.36
12:41:45|32351.36
12:41:46|32351.36
12:41:48|32351.36
12:41:48|32351.36
12:41:49|32351.36
12:41:50|32351.36
12:41:52|32351.36
12:41:53|32351.36
12:41:54|32351.36
12:41:55|32351.36
12:41:56|32351.36
12:41:57|32351.36
12:41:58|32351.36
12:41:59|32351.36
12:42:00|32351.36
12:42:01|32351.36
12:42:02|32351.36
12:42:03|32351.36
12:42:05|32351.36
12:42:06|32351.36
12:42:07|32351.36
12:42:09|32351.36
12:42:10|32351.36
12:42:12|32351.36
12:42:13|32351.36
12:42:13|32351.36
12:42:15|32351.36
12:42:15|32351.36
12:42:17|32351.36
12:42:17|32351.36
12:42:19|32351.36
12:42:20|32351.36
12:42:20|32351.36
12:42:21|32351.36
12:42:22|32351.36
12:42:23|32351.36
12:42:24|32351.36
12:42:25|32351.36
12:42:26|32351.36
12:42:27|32348.54
12:42:28|32348.54
12:42:29|32348.54
12:42:30|32347.75
12:42:31|32347.75
12:42:32|32347.75
12:42:33|32347.75
12:42:34|32347.75
12:42:36|32347.75
12:42:37|32347.75
12:42:39|32347.75
12:42:40|32347.75
12:42:41|32347.75
12:42:42|32347.75
12:42:43|32347.75
12:42:44|32347.75
12:42:45|32347.75
12:42:46|32347.75
12:42:47|32347.75
12:42:48|32347.75
12:42:49|32347.75
12:42:50|32347.75
12:42:51|32347.75
12:42:52|32347.75
12:42:53|32347.75
12:42:54|32347.75
12:42:55|32347.75
12:42:56|32347.75
12:42:57|32347.75
12:42:58|32347.75
12:42:59|32347.75
12:43:00|32347.75
12:43:01|32347.75
12:43:02|32347.75
12:43:04|32347.75
12:43:04|32347.75
12:43:06|32347.75
12:43:07|32347.75
12:43:09|32347.75
12:43:09|32347.75
12:43:10|32347.75
12:43:12|32347.75
12:43:12|32347.75
12:43:14|32347.75
12:43:14|32347.75
12:43:16|32347.75
12:43:16|32347.75
12:43:17|32347.75
12:43:18|32347.75
12:43:19|32347.75
12:43:20|32347.75
12:43:21|32347.75
12:43:23|32347.75
12:43:23|32347.75
12:43:24|32347.75
12:43:26|32347.75
12:43:26|32347.75
12:43:27|32347.75
12:43:29|32347.75
12:43:30|32347.75
12:43:30|32347.75
12:43:31|32347.75
12:43:32|32347.75
12:43:33|32347.75
12:43:34|32347.75
12:43:35|32347.75
12:43:36|32347.75
12:43:38|32347.75
12:43:40|32347.75
12:43:41|32347.75
12:43:42|32347.75
12:43:43|32347.75
12:43:45|32352.65
12:43:46|32352.65
12:43:46|32352.65
12:43:48|32352.65
12:43:49|32352.65
12:43:49|32352.65
12:43:50|32352.65
12:43:51|32352.65
12:43:52|32352.65
12:43:54|32352.65
12:43:54|32352.65
12:43:56|32352.65
12:43:56|32352.65
12:43:58|32352.65
12:43:58|32352.65
12:43:59|32344.76
12:44:00|32344.76
12:44:01|32353.11
12:44:02|32353.11
12:44:04|32353.11
12:44:04|32353.11
12:44:06|32353.11
12:44:07|32353.11
12:44:07|32353.11
12:44:09|32353.11
12:44:10|32353.11
12:44:10|32353.11
12:44:12|32354.55
12:44:13|32354.55
12:44:15|32354.55
12:44:16|32354.55
12:44:16|32354.55
12:44:17|32354.55
12:44:19|32354.55
12:44:20|32354.55
12:44:20|32354.55
12:44:22|32354.55
12:44:23|32354.55
12:44:24|32354.55
12:44:25|32354.55
12:44:26|32354.55
12:44:27|32354.55
12:44:28|32354.55
12:44:29|32354.55
12:44:30|32354.55
12:44:31|32354.55
12:44:33|32354.55
12:44:34|32354.55
12:44:35|32354.55
12:44:36|32354.55
12:44:37|32354.55
12:44:38|32354.55
12:44:39|32354.55
12:44:41|32354.55
12:44:41|32354.55
12:44:43|32354.55
12:44:44|32354.55
12:44:45|32354.55
12:44:46|32354.55
12:44:47|32354.55
12:44:48|32354.55
12:44:49|32354.55
12:44:50|32354.55
12:44:51|32354.55
12:44:52|32354.55
12:44:53|32354.55
12:44:54|32354.55
12:44:55|32354.55
12:44:57|32354.55
12:44:58|32354.55
12:44:59|32354.55
12:45:01|32354.55
12:45:02|32354.55
12:45:02|32354.55
12:45:04|32354.55
12:45:05|32348.71
12:45:06|32348.71
12:45:08|32343.11
12:45:09|32343.11
12:45:10|32343.11
12:45:11|32343.11
12:45:12|32343.11
12:45:12|32343.11
12:45:13|32333.58
12:45:15|32344.26
12:45:15|32344.26
12:45:17|32344.26
12:45:17|32344.26
12:45:19|32344.26
12:45:19|32344.26
12:45:20|32344.26
12:45:22|32344.26
12:45:22|32344.26
12:45:24|32344.26
12:45:24|32344.26
12:45:25|32344.26
12:45:27|32344.26
12:45:27|32344.26
12:45:28|32344.26
12:45:30|32344.26
12:45:30|32344.26
12:45:31|32344.26
12:45:33|32344.26
12:45:34|32344.26
12:45:35|32344.26
12:45:36|32344.26
12:45:37|32344.26
12:45:38|32344.26
12:45:39|32344.26
12:45:41|32344.26
12:45:42|32344.26
12:45:43|32355.51
12:45:44|32356.9
12:45:45|32355.89
12:45:46|32355.89
12:45:47|32355.89
12:45:48|32355.89
12:45:49|32355.89
12:45:50|32355.89
12:45:51|32355.89
12:45:53|32355.89
12:45:53|32355.89
12:45:54|32355.89
12:45:56|32355.89
12:45:57|32355.89
12:45:58|32355.89
12:45:59|32355.89
12:46:00|32370.12
12:46:01|32370.12
12:46:03|32370.12
12:46:04|32370.12
12:46:05|32374.39
12:46:06|32374.39
12:46:07|32374.39
12:46:08|32378.02
12:46:09|32378.02
12:46:10|32378.02
12:46:11|32378.02
12:46:12|32378.02
12:46:13|32378.02
12:46:14|32373.62
12:46:15|32373.62
12:46:16|32373.62
12:46:17|32373.62
12:46:18|32373.62
12:46:19|32373.62
12:46:20|32373.62
12:46:21|32378.01
12:46:22|32378.01
12:46:23|32378.01
12:46:24|32372.18
12:46:25|32371.01
12:46:26|32371.01
12:46:27|32371.01
12:46:28|32371.01
12:46:29|32371.01
12:46:30|32371.01
12:46:31|32371.01
12:46:32|32371.01
12:46:33|32371.01
12:46:34|32371.01
12:46:35|32365.26
12:46:36|32365.26
12:46:37|32358.73
12:46:38|32355.84
12:46:40|32355.84
12:46:40|32355.84
12:46:42|32355.84
12:46:42|32355.84
12:46:44|32355.84
12:46:45|32355.84
12:46:46|32355.84
12:46:46|32355.84
12:46:48|32351.62
12:46:49|32351.62
12:46:51|32351.62
12:46:52|32351.62
12:46:52|32351.62
12:46:54|32351.62
12:46:54|32351.62
12:46:55|32351.62
12:46:56|32351.62
12:46:57|32351.62
12:46:59|32347.96
12:46:59|32347.96
12:47:01|32347.96
12:47:02|32345.1
12:47:02|32345.1
12:47:03|32345.1
12:47:04|32345.1
12:47:05|32345.1
12:47:06|32345.1
12:47:07|32345.1
12:47:08|32343.21
12:47:10|32343.21
12:47:10|32343.21
12:47:11|32347.55
12:47:12|32345.26
12:47:14|32354.8
12:47:14|32344.16
12:47:16|32340.92
12:47:17|32340.92
12:47:18|32340.92
12:47:19|32340.92
12:47:20|32340.92
12:47:21|32340.92
12:47:22|32340.92
12:47:23|32340.92
12:47:24|32340.92
12:47:25|32340.92
12:47:26|32340.92
12:47:27|32340.92
12:47:28|32335.14
12:47:29|32310.2
12:47:30|32322.19
12:47:31|32272.26
12:47:32|32289.41
12:47:33|32291.68
12:47:34|32303.75
12:47:35|32308.31
12:47:36|32316.65
12:47:37|32323.87
12:47:38|32333.06
12:47:39|32332.9
12:47:40|32332.9
12:47:41|32328.88
12:47:43|32328.96
12:47:43|32323.7
12:47:44|32321.26
12:47:46|32321.26
12:47:46|32319.21
12:47:48|32327.75
12:47:49|32335.45
12:47:51|32326.96
12:47:52|32326.96
12:47:52|32326.96
12:47:54|32334.19
12:47:55|32334.19
12:47:56|32340.1
12:47:57|32334.58
12:47:58|32334.58
12:47:59|32337.9
12:48:01|32337.9
12:48:02|32337.9
12:48:02|32338.18
12:48:04|32346.27
12:48:04|32346.27
12:48:06|32357.83
12:48:07|32363.14
12:48:08|32367.71
12:48:09|32367.71
12:48:10|32377.32
12:48:12|32377.96
12:48:13|32377.96
12:48:13|32377.35
12:48:15|32377.35
12:48:16|32377.35
12:48:17|32377.35
12:48:18|32377.35
12:48:19|32377.35
12:48:20|32377.35
12:48:21|32386.86
12:48:22|32379.8
12:48:23|32379.8
12:48:24|32381.39
12:48:25|32373.74
12:48:26|32381.4
12:48:27|32380.37
12:48:28|32380.37
12:48:29|32379.46
12:48:30|32379.46
12:48:31|32379.46
12:48:32|32379.46
12:48:33|32379.46
12:48:34|32379.46
12:48:35|32379.46
12:48:36|32390.76
12:48:37|32390.76
12:48:38|32390.76
12:48:39|32390.76
12:48:40|32390.76
12:48:41|32390.76
12:48:42|32390.76
12:48:44|32390.76
12:48:44|32390.76
12:48:46|32390.76
12:48:47|32390.76
12:48:48|32390.76
12:48:48|32390.76
12:48:49|32390.76
12:48:50|32390.76
12:48:51|32390.76
12:48:52|32390.76
12:48:53|32390.76
12:48:54|32390.76
12:48:56|32390.76
12:48:57|32390.76
12:48:57|32390.76
12:48:58|32390.76
12:49:00|32382.58
12:49:00|32376.07
12:49:01|32376.07
12:49:02|32376.07
12:49:03|32385.
12:49:05|32385.
12:49:05|32385.
12:49:06|32385.
12:49:08|32385.
12:49:09|32377.94
12:49:10|32375.26
12:49:11|32385.
12:49:12|32385.
12:49:13|32385.
12:49:14|32385.
12:49:15|32385.
12:49:16|32380.72
12:49:17|32385.
12:49:18|32385.
12:49:19|32385.
12:49:20|32385.
12:49:21|32384.
12:49:22|32382.7
12:49:23|32392.53
12:49:24|32393.28
12:49:25|32395.69
12:49:26|32395.69
12:49:27|32400.16
12:49:29|32391.32
12:49:29|32384.38
12:49:30|32382.7
12:49:31|32382.7
12:49:32|32382.71
12:49:34|32382.71
12:49:34|32382.71
12:49:36|32382.71
12:49:36|32382.71
12:49:37|32382.71
12:49:39|32382.71
12:49:40|32382.71
12:49:40|32382.71
12:49:41|32382.71
12:49:42|32382.71
12:49:44|32396.43
12:49:45|32396.43
12:49:46|32396.43
12:49:47|32396.43
12:49:48|32396.43
12:49:49|32396.43
12:49:50|32396.43
12:49:51|32396.43
12:49:52|32396.43
12:49:53|32396.43
12:49:54|32396.43
12:49:55|32407.46
12:49:56|32407.46
12:49:57|32407.46
12:49:58|32394.36
12:49:59|32394.36
12:50:00|32394.36
12:50:02|32394.36
12:50:03|32394.36
12:50:04|32394.36
12:50:06|32396.52
12:50:07|32386.46
12:50:08|32386.46
12:50:10|32385.28
12:50:10|32385.28
12:50:12|32385.28
12:50:14|32385.28
12:50:14|32385.62
12:50:16|32385.62
12:50:17|32385.62
12:50:17|32385.62
12:50:18|32385.62
12:50:19|32385.62
12:50:21|32385.62
12:50:22|32385.62
12:50:23|32385.62
12:50:23|32385.62
12:50:25|32400.38
12:50:25|32400.38
12:50:26|32400.38
12:50:27|32400.38
12:50:28|32400.38
12:50:29|32399.14
12:50:30|32399.14
12:50:31|32399.14
12:50:33|32399.14
12:50:33|32399.14
12:50:34|32399.14
12:50:35|32399.14
12:50:37|32399.14
12:50:37|32399.14
12:50:38|32399.14
12:50:40|32399.14
12:50:40|32399.14
12:50:42|32412.71
12:50:42|32412.71
12:50:43|32412.71
12:50:45|32412.71
12:50:46|32412.71
12:50:47|32412.71
12:50:48|32412.71
12:50:50|32412.71
12:50:50|32412.71
12:50:52|32406.45
12:50:54|32403.09
12:50:54|32403.09
12:50:55|32403.09
12:50:56|32403.09
12:50:57|32403.09
12:50:58|32403.09
12:50:59|32403.09
12:51:01|32403.09
12:51:01|32398.78
12:51:03|32398.78
12:51:04|32398.78
12:51:06|32398.78
12:51:07|32398.78
12:51:08|32398.78
12:51:09|32405.91
12:51:10|32405.91
12:51:11|32405.91
12:51:12|32405.91
12:51:13|32405.91
12:51:14|32405.91
12:51:15|32405.91
12:51:16|32405.91
12:51:17|32405.91
12:51:18|32405.91
12:51:19|32405.91
12:51:20|32405.91
12:51:21|32416.1
12:51:22|32416.1
12:51:23|32416.1
12:51:24|32411.91
12:51:25|32411.91
12:51:26|32411.91
12:51:27|32411.91
12:51:28|32411.91
12:51:29|32411.91
12:51:30|32411.91
12:51:31|32411.91
12:51:32|32411.91
12:51:33|32411.91
12:51:34|32407.81
12:51:35|32407.81
12:51:36|32407.81
12:51:37|32407.81
12:51:39|32407.81
12:51:40|32407.81
12:51:40|32407.81
12:51:41|32407.81
12:51:43|32407.81
12:51:43|32407.81
12:51:44|32407.81
12:51:46|32408.36
12:51:47|32408.36
12:51:48|32408.34
12:51:49|32408.34
12:51:50|32408.34
12:51:51|32408.34
12:51:53|32404.12
12:51:53|32404.12
12:51:54|32404.12
12:51:55|32394.4
12:51:57|32391.48
12:51:58|32391.48
12:51:59|32395.54
12:52:00|32395.54
12:52:02|32395.54
12:52:02|32395.54
12:52:04|32395.54
12:52:05|32388.64
12:52:06|32391.83
12:52:06|32389.3
12:52:07|32383.95
12:52:09|32389.3
12:52:10|32389.3
12:52:11|32389.3
12:52:12|32389.3
12:52:13|32378.42
12:52:14|32378.42
12:52:15|32378.42
12:52:16|32378.42
12:52:17|32378.42
12:52:18|32381.26
12:52:19|32381.26
12:52:20|32381.26
12:52:21|32381.26
12:52:22|32381.26
12:52:23|32381.26
12:52:24|32381.26
12:52:25|32381.26
12:52:26|32381.26
12:52:27|32381.26
12:52:28|32381.26
12:52:29|32381.26
12:52:30|32381.26
12:52:31|32381.26
12:52:32|32381.26
12:52:33|32381.26
12:52:34|32381.26
12:52:35|32381.26
12:52:37|32381.26
12:52:37|32381.26
12:52:39|32381.26
12:52:39|32381.26
12:52:40|32374.01
12:52:42|32374.01
12:52:43|32374.01
12:52:44|32382.22
12:52:44|32382.22
12:52:45|32382.22
12:52:46|32382.22
12:52:47|32382.22
12:52:48|32385.33
12:52:49|32385.33
12:52:50|32372.34
12:52:51|32369.7
12:52:52|32369.7
12:52:53|32369.7
12:52:54|32369.7
12:52:56|32369.7
12:52:57|32369.7
12:52:57|32369.7
12:52:58|32369.7
12:53:00|32369.7
12:53:01|32369.7
12:53:02|32369.7
12:53:03|32369.7
12:53:04|32369.96
12:53:05|32369.96
12:53:07|32369.96
12:53:07|32369.96
12:53:09|32369.96
12:53:11|32369.96
12:53:12|32369.96
12:53:13|32369.96
12:53:13|32369.96
12:53:14|32364.81
12:53:16|32364.81
12:53:16|32364.81
12:53:17|32364.81
12:53:19|32364.81
12:53:19|32364.81
12:53:21|32357.64
12:53:21|32357.64
12:53:23|32357.64
12:53:24|32357.64
12:53:25|32357.64
12:53:26|32357.64
12:53:27|32357.64
12:53:28|32357.64
12:53:28|32357.64
12:53:30|32357.64
12:53:31|32357.64
12:53:32|32357.64
12:53:33|32371.07
12:53:34|32371.07
12:53:35|32371.07
12:53:36|32367.18
12:53:37|32367.18
12:53:38|32367.18
12:53:39|32367.18
12:53:40|32367.18
12:53:41|32372.42
12:53:42|32372.42
12:53:43|32372.42
12:53:45|32372.42
12:53:45|32372.4
12:53:47|32372.4
12:53:48|32372.4
12:53:50|32370.24
12:53:50|32370.24
12:53:52|32370.24
12:53:53|32370.24
12:53:54|32370.24
12:53:55|32370.24
12:53:56|32370.24
12:53:57|32370.24
12:53:58|32370.24
12:54:00|32370.24
12:54:01|32370.24
12:54:03|32370.24
12:54:03|32370.24
12:54:05|32370.24
12:54:06|32370.28
12:54:08|32370.27
12:54:09|32367.85
12:54:11|32367.85
12:54:12|32367.85
12:54:13|32367.85
12:54:13|32367.85
12:54:15|32364.28
12:54:16|32364.28
12:54:17|32364.28
12:54:18|32364.28
12:54:19|32364.28
12:54:21|32364.28
12:54:21|32364.28
12:54:23|32357.65
12:54:24|32357.65
12:54:25|32357.65
12:54:25|32357.65
12:54:26|32357.65
12:54:28|32357.65
12:54:28|32357.64
12:54:29|32357.65
12:54:30|32357.65
12:54:31|32357.65
12:54:32|32357.65
12:54:33|32357.65
12:54:34|32357.65
12:54:35|32357.65
12:54:37|32357.65
12:54:37|32357.65
12:54:39|32357.65
12:54:39|32357.65
12:54:40|32357.65
12:54:41|32357.65
12:54:42|32355.84
12:54:43|32355.84
12:54:44|32355.84
12:54:46|32358.3
12:54:46|32360.77
12:54:48|32360.77
12:54:49|32370.64
12:54:50|32372.79
12:54:51|32372.79
12:54:52|32372.79
12:54:53|32372.79
12:54:54|32372.79
12:54:55|32372.79
12:54:57|32369.84
12:54:57|32369.84
12:54:59|32369.84
12:55:00|32369.84
12:55:01|32369.84
12:55:02|32369.84
12:55:03|32369.84
12:55:04|32369.84
12:55:05|32369.84
12:55:07|32369.84
12:55:08|32369.84
12:55:10|32364.11
12:55:10|32364.11
12:55:12|32364.11
12:55:14|32364.11
12:55:14|32364.11
12:55:15|32364.11
12:55:17|32364.11
12:55:18|32364.11
12:55:19|32364.11
12:55:20|32364.11
12:55:21|32364.11
12:55:21|32364.11
12:55:23|32374.75
12:55:24|32374.75
12:55:24|32374.75
12:55:25|32374.75
12:55:27|32374.75
12:55:28|32374.75
12:55:29|32374.75
12:55:30|32374.75
12:55:31|32374.75
12:55:32|32374.75
12:55:32|32374.75
12:55:33|32381.99
12:55:35|32381.99
12:55:35|32381.99
12:55:36|32381.99
12:55:38|32381.99
12:55:39|32381.99
12:55:39|32381.99
12:55:41|32381.99
12:55:42|32381.99
12:55:44|32381.99
12:55:44|32382.
12:55:46|32382.
12:55:46|32382.
12:55:47|32382.
12:55:49|32382.
12:55:50|32382.
12:55:51|32382.
12:55:53|32382.
12:55:53|32382.
12:55:54|32382.
12:55:55|32382.
12:55:56|32382.
12:55:58|32382.
12:55:59|32382.
12:56:00|32382.
12:56:01|32382.
12:56:02|32382.
12:56:04|32382.
12:56:05|32382.
12:56:05|32382.
12:56:07|32382.
12:56:07|32382.
12:56:09|32379.42
12:56:10|32381.99
12:56:12|32381.99
12:56:13|32381.98
12:56:14|32382.
12:56:15|32382.
12:56:16|32382.
12:56:17|32375.58
12:56:18|32381.99
12:56:19|32381.99
12:56:20|32381.99
12:56:21|32381.99
12:56:22|32382.
12:56:23|32382.
12:56:24|32382.
12:56:25|32382.
12:56:26|32382.
12:56:27|32382.
12:56:28|32382.
12:56:29|32382.
12:56:30|32382.
12:56:31|32377.58
12:56:32|32377.58
12:56:33|32377.58
12:56:34|32377.58
12:56:36|32377.58
12:56:37|32381.99
12:56:38|32381.99
12:56:39|32381.99
12:56:40|32382.
12:56:41|32382.
12:56:42|32382.
12:56:43|32382.
12:56:44|32382.
12:56:45|32382.
12:56:46|32382.
12:56:47|32382.
12:56:49|32382.
12:56:50|32382.
12:56:51|32381.99
12:56:52|32381.99
12:56:52|32381.99
12:56:53|32381.99
12:56:55|32377.99
12:56:55|32381.98
12:56:57|32381.98
12:56:58|32381.98
12:56:58|32381.98
12:57:00|32381.98
12:57:01|32381.98
12:57:02|32381.97
12:57:04|32373.29
12:57:05|32373.29
12:57:06|32370.94
12:57:08|32370.94
12:57:09|32362.41
12:57:10|32362.41
12:57:11|32362.41
12:57:13|32362.41
12:57:13|32369.94
12:57:15|32369.95
12:57:15|32369.95
12:57:17|32369.95
12:57:17|32369.95
12:57:18|32369.95
12:57:20|32369.95
12:57:20|32369.95
12:57:21|32369.95
12:57:22|32369.95
12:57:24|32369.95
12:57:24|32369.95
12:57:25|32369.95
12:57:26|32369.95
12:57:28|32369.95
12:57:28|32369.95
12:57:29|32369.95
12:57:30|32369.95
12:57:31|32369.95
12:57:33|32369.95
12:57:33|32369.95
12:57:34|32369.95
12:57:35|32369.95
12:57:37|32369.95
12:57:37|32369.95
12:57:38|32369.95
12:57:40|32369.95
12:57:41|32369.95
12:57:41|32369.95
12:57:42|32369.95
12:57:43|32369.95
12:57:45|32369.95
12:57:45|32369.95
12:57:47|32369.95
12:57:47|32361.37
12:57:48|32361.37
12:57:50|32361.37
12:57:50|32361.37
12:57:52|32367.55
12:57:53|32367.55
12:57:54|32364.66
12:57:55|32364.45
12:57:56|32364.45
12:57:57|32364.45
12:57:59|32364.45
12:58:00|32364.45
12:58:00|32364.45
12:58:02|32364.45
12:58:03|32364.45
12:58:05|32364.45
12:58:05|32364.45
12:58:07|32364.45
12:58:08|32364.45
12:58:09|32364.45
12:58:10|32364.45
12:58:11|32349.8
12:58:12|32349.8
12:58:13|32349.8
12:58:14|32343.99
12:58:15|32343.99
12:58:16|32343.99
12:58:17|32343.99
12:58:18|32343.99
12:58:19|32343.99
12:58:20|32343.99
12:58:21|32343.99
12:58:22|32343.99
12:58:23|32343.99
12:58:24|32343.99
12:58:26|32354.66
12:58:27|32354.66
12:58:28|32354.66
12:58:29|32354.66
12:58:29|32354.66
12:58:30|32354.66
12:58:31|32354.66
12:58:32|32354.66
12:58:34|32354.66
12:58:35|32354.66
12:58:36|32354.66
12:58:37|32354.66
12:58:38|32344.76
12:58:39|32344.76
12:58:40|32344.76
12:58:41|32349.01
12:58:42|32344.89
12:58:43|32344.89
12:58:44|32344.89
12:58:45|32344.89
12:58:46|32344.89
12:58:47|32344.89
12:58:48|32344.89
12:58:49|32344.89
12:58:50|32344.89
12:58:51|32344.89
12:58:52|32344.89
12:58:54|32344.89
12:58:55|32344.89
12:58:55|32344.89
12:58:57|32344.89
12:58:57|32344.89
12:58:58|32344.89
12:59:00|32344.89
12:59:01|32344.89
12:59:02|32344.89
12:59:03|32344.89
12:59:04|32344.89
12:59:05|32353.44
12:59:06|32353.44
12:59:07|32353.44
12:59:08|32353.44
12:59:09|32353.44
12:59:10|32353.44
12:59:11|32350.94
12:59:12|32350.94
12:59:14|32350.94
12:59:15|32350.94
12:59:16|32350.94
12:59:17|32350.94
12:59:18|32349.05
12:59:19|32349.05
12:59:19|32344.
12:59:20|32344.
12:59:21|32344.
12:59:23|32344.
12:59:23|32343.36
12:59:24|32343.36
12:59:25|32343.36
12:59:27|32343.36
12:59:28|32343.36
12:59:28|32343.36
12:59:30|32343.36
12:59:30|32343.36
12:59:31|32343.36
12:59:33|32343.36
12:59:34|32343.36
12:59:35|32343.36
12:59:35|32343.36
12:59:37|32338.74
12:59:38|32353.37
12:59:39|32353.37
12:59:40|32353.37
12:59:41|32353.37
12:59:42|32353.37
12:59:43|32360.42
12:59:44|32360.42
12:59:45|32360.42
12:59:46|32360.42
12:59:47|32360.42
12:59:49|32360.42
12:59:50|32360.42
12:59:50|32362.93
12:59:51|32350.57
12:59:52|32350.57
12:59:54|32352.48
12:59:56|32352.48
12:59:57|32352.48
12:59:58|32352.48
13:00:00|32352.48
13:00:00|32352.48
13:00:02|32352.48
13:00:04|32359.33
13:00:05|32359.33
13:00:06|32357.35
13:00:07|32357.35
13:00:08|32357.35
13:00:10|32357.35
13:00:10|32357.35
13:00:11|32357.35
13:00:13|32357.35
13:00:14|32357.35
13:00:15|32357.35
13:00:16|32357.35
13:00:17|32349.33
13:00:18|32349.33
13:00:19|32349.33
13:00:20|32349.33
13:00:21|32346.8
13:00:22|32346.8
13:00:23|32346.8
13:00:24|32346.8
13:00:25|32346.8
13:00:26|32346.8
13:00:27|32346.8
13:00:28|32346.8
13:00:29|32346.8
13:00:31|32346.8
13:00:31|32346.8
13:00:33|32346.8
13:00:34|32346.8
13:00:34|32346.8
13:00:35|32360.51
13:00:36|32360.51
13:00:37|32360.51
13:00:39|32367.88
13:00:39|32367.88
13:00:41|32367.88
13:00:42|32367.88
13:00:43|32367.88
13:00:44|32367.88
13:00:45|32367.85
13:00:46|32367.85
13:00:47|32367.85
13:00:48|32367.85
13:00:49|32367.85
13:00:51|32367.85
13:00:51|32367.85
13:00:52|32367.85
13:00:53|32367.85
13:00:55|32367.85
13:00:56|32367.85
13:00:58|32367.85
13:00:59|32367.85
13:01:00|32367.85
13:01:00|32367.78
13:01:02|32367.78
13:01:03|32367.78
13:01:04|32367.78
13:01:06|32367.78
13:01:07|32367.78
13:01:08|32367.78
13:01:09|32367.78
13:01:10|32367.78
13:01:11|32367.78
13:01:12|32367.78
13:01:13|32367.78
13:01:15|32367.85
13:01:15|32367.85
13:01:16|32367.85
13:01:18|32367.85
13:01:18|32367.85
13:01:19|32367.85
13:01:20|32367.85
13:01:22|32367.85
13:01:23|32367.85
13:01:24|32367.85
13:01:25|32367.85
13:01:26|32367.85
13:01:27|32367.85
13:01:27|32367.85
13:01:28|32367.85
13:01:30|32367.85
13:01:31|32367.85
13:01:32|32367.85
13:01:32|32367.85
13:01:33|32367.85
13:01:35|32367.85
13:01:35|32367.85
13:01:37|32367.85
13:01:38|32367.85
13:01:38|32367.85
13:01:39|32367.85
13:01:41|32367.85
13:01:42|32367.85
13:01:43|32367.85
13:01:44|32367.85
13:01:45|32367.85
13:01:46|32367.85
13:01:47|32367.85
13:01:48|32367.85
13:01:49|32367.85
13:01:50|32367.85
13:01:51|32367.85
13:01:53|32367.85
13:01:53|32367.85
13:01:54|32367.85
13:01:56|32367.85
13:01:57|32367.85
13:01:58|32368.23
13:01:59|32368.23
13:02:00|32368.23
13:02:01|32368.23
13:02:03|32368.23
13:02:04|32368.23
13:02:05|32368.23
13:02:06|32368.23
13:02:08|32368.23
13:02:08|32364.01
13:02:10|32364.01
13:02:12|32364.01
13:02:13|32364.01
13:02:14|32364.01
13:02:15|32364.01
13:02:16|32364.01
13:02:17|32364.01
13:02:19|32364.01
13:02:20|32364.01
13:02:20|32364.01
13:02:22|32364.01
13:02:23|32365.93
13:02:25|32365.94
13:02:25|32365.94
13:02:26|32365.94
13:02:27|32360.37
13:02:29|32360.37
13:02:30|32360.37
13:02:30|32360.37
13:02:32|32360.37
13:02:33|32360.37
13:02:34|32360.37
13:02:35|32360.37
13:02:36|32360.37
13:02:37|32353.04
13:02:38|32353.04
13:02:39|32353.04
13:02:41|32353.04
13:02:41|32353.04
13:02:42|32353.04
13:02:44|32358.65
13:02:45|32358.65
13:02:46|32358.65
13:02:47|32358.65
13:02:47|32358.65
13:02:48|32358.65
13:02:50|32358.65
13:02:50|32358.65
13:02:51|32358.65
13:02:52|32358.65
13:02:53|32358.65
13:02:54|32358.65
13:02:55|32358.65
13:02:57|32358.65
13:02:58|32358.65
13:03:00|32366.51
13:03:01|32366.51
13:03:02|32366.51
13:03:03|32366.51
13:03:04|32366.51
13:03:05|32366.51
13:03:07|32366.51
13:03:08|32366.51
13:03:09|32355.09
13:03:10|32350.88
13:03:11|32350.88
13:03:12|32350.88
13:03:13|32350.88
13:03:14|32350.88
13:03:15|32350.88
13:03:17|32350.88
13:03:17|32350.88
13:03:18|32350.88
13:03:19|32350.88
13:03:21|32350.88
13:03:22|32350.88
13:03:23|32350.88
13:03:24|32350.88
13:03:25|32350.88
13:03:26|32350.
13:03:27|32350.01
13:03:28|32350.01
13:03:29|32350.01
13:03:30|32350.01
13:03:31|32350.01
13:03:32|32350.01
13:03:33|32350.01
13:03:34|32350.01
13:03:35|32346.66
13:03:36|32346.66
13:03:37|32346.66
13:03:40|32346.66
13:03:40|32346.67
13:03:41|32346.67
13:03:42|32349.96
13:03:43|32350.87
13:03:44|32350.87
13:03:45|32350.88
13:03:46|32350.88
13:03:47|32350.88
13:03:48|32350.88
13:03:49|32350.88
13:03:50|32350.88
13:03:51|32350.88
13:03:52|32350.88
13:03:53|32350.88
13:03:54|32350.87
13:03:55|32343.45
13:03:56|32350.87
13:03:58|32350.87
13:03:59|32350.87
13:04:01|32350.87
13:04:01|32350.87
13:04:03|32350.87
13:04:04|32350.87
13:04:05|32350.87
13:04:06|32350.87
13:04:07|32344.13
13:04:08|32344.13
13:04:10|32344.13
13:04:10|32344.13
13:04:12|32347.26
13:04:13|32347.26
13:04:14|32348.45
13:04:15|32348.45
13:04:16|32348.45
13:04:17|32348.45
13:04:17|32348.45
13:04:19|32348.45
13:04:19|32348.45
13:04:21|32348.45
13:04:23|32348.45
13:04:23|32348.45
13:04:25|32350.88
13:04:26|32350.88
13:04:26|32350.88
13:04:28|32350.88
13:04:29|32350.88
13:04:31|32350.88
13:04:31|32350.88
13:04:32|32350.88
13:04:33|32350.88
13:04:34|32350.88
13:04:36|32350.88
13:04:37|32350.88
13:04:38|32350.88
13:04:38|32350.88
13:04:39|32350.88
13:04:41|32350.88
13:04:42|32350.88
13:04:43|32360.59
13:04:44|32360.59
13:04:44|32355.
13:04:46|32352.44
13:04:47|32352.44
13:04:48|32352.44
13:04:49|32352.44
13:04:49|32352.44
13:04:51|32352.44
13:04:52|32352.44
13:04:52|32352.44
13:04:54|32348.41
13:04:55|32348.41
13:04:56|32348.41
13:04:57|32351.46
13:04:58|32351.46
13:05:00|32351.46
13:05:00|32351.46
13:05:02|32351.46
13:05:04|32351.46
13:05:04|32351.46
13:05:05|32351.46
13:05:06|32351.46
13:05:07|32351.46
13:05:08|32351.46
13:05:09|32351.46
13:05:10|32351.46
13:05:12|32351.46
13:05:13|32351.46
13:05:14|32351.46
13:05:15|32352.92
13:05:16|32352.92
13:05:17|32352.92
13:05:18|32360.03
13:05:20|32349.55
13:05:20|32349.55
13:05:21|32349.55
13:05:22|32349.55
13:05:24|32342.46
13:05:25|32342.46
13:05:27|32342.46
13:05:27|32342.46
13:05:28|32342.46
13:05:29|32353.73
13:05:31|32353.59
13:05:32|32353.59
13:05:33|32353.47
13:05:34|32353.47
13:05:35|32353.47
13:05:36|32353.47
13:05:37|32353.47
13:05:38|32353.47
13:05:39|32353.47
13:05:39|32353.47
13:05:41|32353.47
13:05:41|32353.47
13:05:43|32354.3
13:05:43|32354.3
13:05:45|32354.3
13:05:46|32354.3
13:05:48|32354.3
13:05:48|32354.3
13:05:49|32354.3
13:05:50|32354.3
13:05:51|32354.3
13:05:52|32354.3
13:05:53|32354.3
13:05:54|32354.3
13:05:55|32354.3
13:05:56|32354.3
13:05:57|32354.3
13:05:58|32354.3
13:05:59|32354.3
13:06:01|32354.76
13:06:03|32354.76
13:06:03|32354.76
13:06:04|32354.76
13:06:06|32350.48
13:06:07|32350.48
13:06:09|32341.78
13:06:09|32350.01
13:06:10|32350.01
13:06:12|32350.01
13:06:12|32350.28
13:06:13|32350.28
13:06:14|32350.28
13:06:15|32350.28
13:06:17|32350.28
13:06:17|32350.28
13:06:19|32350.28
13:06:21|32350.28
13:06:21|32350.28
13:06:22|32350.28
13:06:23|32350.28
13:06:24|32350.28
13:06:25|32350.28
13:06:27|32350.28
13:06:29|32356.95
13:06:29|32356.95
13:06:30|32356.95
13:06:31|32365.8
13:06:32|32365.8
13:06:33|32365.8
13:06:34|32365.8
13:06:35|32365.8
13:06:36|32365.8
13:06:37|32365.8
13:06:38|32365.8
13:06:39|32365.8
13:06:40|32365.8
13:06:41|32365.8
13:06:42|32365.8
13:06:43|32365.8
13:06:44|32365.8
13:06:45|32365.8
13:06:46|32375.83
13:06:47|32375.83
13:06:49|32375.83
13:06:49|32375.83
13:06:51|32362.41
13:06:52|32362.41
13:06:53|32362.41
13:06:54|32362.41
13:06:55|32362.41
13:06:55|32362.41
13:06:57|32362.41
13:06:57|32362.41
13:06:59|32362.41
13:06:59|32362.41
13:07:00|32362.41
13:07:01|32362.41
13:07:03|32362.41
13:07:05|32362.41
13:07:05|32362.41
13:07:06|32358.95
13:07:07|32358.95
13:07:08|32358.95
13:07:09|32358.95
13:07:10|32358.95
13:07:12|32358.95
13:07:13|32358.95
13:07:15|32358.95
13:07:15|32358.95
13:07:17|32358.95
13:07:19|32364.66
13:07:19|32364.66
13:07:20|32364.66
13:07:21|32364.66
13:07:22|32364.66
13:07:24|32367.92
13:07:25|32367.92
13:07:26|32367.92
13:07:26|32367.92
13:07:27|32367.92
13:07:29|32367.92
13:07:30|32367.92
13:07:31|32367.92
13:07:32|32367.92
13:07:33|32367.92
13:07:34|32367.92
13:07:35|32367.92
13:07:36|32356.57
13:07:37|32356.57
13:07:38|32356.57
13:07:39|32356.57
13:07:40|32356.57
13:07:40|32356.57
13:07:42|32366.38
13:07:43|32366.38
13:07:44|32366.38
13:07:44|32366.38
13:07:46|32366.38
13:07:47|32366.38
13:07:48|32366.38
13:07:50|32366.38
13:07:50|32366.38
13:07:51|32366.38
13:07:52|32366.38
13:07:53|32366.38
13:07:54|32366.38
13:07:55|32366.38
13:07:56|32366.38
13:07:57|32366.38
13:07:58|32366.38
13:07:59|32366.38
13:08:00|32366.38
13:08:02|32366.38
13:08:02|32366.38
13:08:05|32366.38
13:08:06|32366.38
13:08:07|32366.38
13:08:07|32366.38
13:08:10|32366.38
13:08:11|32366.38
13:08:12|32366.38
13:08:13|32366.38
13:08:14|32366.38
13:08:15|32366.38
13:08:16|32366.38
13:08:17|32366.38
13:08:18|32366.38
13:08:19|32366.38
13:08:20|32366.38
13:08:22|32366.38
13:08:23|32366.38
13:08:24|32366.38
13:08:25|32366.38
13:08:26|32366.38
13:08:27|32361.1
13:08:28|32361.1
13:08:29|32361.1
13:08:30|32361.1
13:08:31|32354.46
13:08:32|32354.46
13:08:33|32354.46
13:08:34|32354.46
13:08:35|32354.46
13:08:36|32354.46
13:08:37|32354.46
13:08:38|32363.68
13:08:39|32363.68
13:08:40|32363.68
13:08:41|32363.68
13:08:42|32363.68
13:08:43|32363.68
13:08:44|32363.68
13:08:45|32363.68
13:08:46|32363.68
13:08:47|32363.68
13:08:48|32363.68
13:08:49|32363.68
13:08:50|32363.68
13:08:51|32363.68
13:08:52|32363.68
13:08:53|32363.68
13:08:55|32363.68
13:08:55|32363.68
13:08:56|32363.68
13:08:57|32363.68
13:08:58|32363.68
13:08:59|32363.68
13:09:00|32363.68
13:09:01|32363.68
13:09:03|32363.68
13:09:04|32363.68
13:09:06|32363.68
13:09:07|32361.62
13:09:08|32361.62
13:09:10|32361.62
13:09:11|32361.62
13:09:13|32361.62
13:09:14|32361.62
13:09:16|32361.62
13:09:17|32361.62
13:09:18|32361.62
13:09:19|32361.62
13:09:20|32361.62
13:09:21|32361.62
13:09:22|32361.62
13:09:23|32361.62
13:09:24|32361.62
13:09:25|32361.62
13:09:26|32361.62
13:09:27|32361.62
13:09:28|32361.62
13:09:29|32361.62
13:09:31|32361.62
13:09:32|32361.62
13:09:32|32361.62
13:09:34|32361.62
13:09:35|32361.62
13:09:35|32361.62
13:09:37|32361.62
13:09:38|32361.62
13:09:39|32361.62
13:09:39|32361.62
13:09:40|32361.62
13:09:41|32361.62
13:09:42|32361.62
13:09:44|32361.62
13:09:44|32361.62
13:09:46|32361.62
13:09:47|32361.62
13:09:47|32361.62
13:09:48|32361.62
13:09:49|32361.62
13:09:50|32361.62
13:09:51|32361.62
13:09:53|32361.62
13:09:54|32366.65
13:09:54|32366.65
13:09:55|32366.65
13:09:57|32366.65
13:09:58|32366.65
13:09:58|32366.65
13:09:59|32366.65
13:10:01|32366.65
13:10:02|32366.65
13:10:03|32366.65
13:10:04|32366.65
13:10:06|32366.65
13:10:07|32377.08
13:10:08|32377.08
13:10:09|32377.08
13:10:10|32376.52
13:10:11|32387.16
13:10:12|32387.16
13:10:13|32387.16
13:10:15|32387.16
13:10:16|32387.16
13:10:17|32387.16
13:10:18|32387.16
13:10:19|32387.16
13:10:19|32387.16
13:10:21|32370.54
13:10:21|32370.54
13:10:23|32370.54
13:10:24|32370.54
13:10:25|32370.54
13:10:26|32370.54
13:10:27|32370.54
13:10:28|32370.54
13:10:29|32370.54
13:10:30|32370.54
13:10:31|32369.92
13:10:32|32369.92
13:10:33|32369.92
13:10:34|32369.92
13:10:35|32369.92
13:10:36|32369.92
13:10:37|32369.92
13:10:38|32369.92
13:10:39|32369.92
13:10:40|32369.92
13:10:41|32369.92
13:10:42|32375.62
13:10:43|32382.07
13:10:44|32382.07
13:10:45|32391.74
13:10:46|32390.6
13:10:47|32390.6
13:10:48|32390.6
13:10:49|32390.6
13:10:50|32390.6
13:10:51|32390.6
13:10:52|32390.6
13:10:53|32390.6
13:10:54|32390.6
13:10:56|32390.6
13:10:56|32390.6
13:10:58|32382.94
13:10:58|32380.97
13:10:59|32380.97
13:11:00|32380.97
13:11:02|32377.17
13:11:02|32377.17
13:11:03|32377.17
13:11:05|32377.17
13:11:06|32377.17
13:11:08|32377.17
13:11:09|32377.17
13:11:11|32377.17
13:11:12|32377.17
13:11:14|32377.17
13:11:15|32377.17
13:11:15|32377.17
13:11:17|32377.17
13:11:19|32377.17
13:11:20|32377.17
13:11:21|32377.17
13:11:22|32377.17
13:11:22|32377.17
13:11:24|32377.17
13:11:25|32377.17
13:11:26|32377.17
13:11:27|32377.17
13:11:28|32377.17
13:11:29|32377.17
13:11:30|32377.17
13:11:31|32377.17
13:11:32|32377.17
13:11:33|32377.17
13:11:34|32377.17
13:11:35|32377.17
13:11:36|32377.17
13:11:37|32377.17
13:11:38|32385.94
13:11:39|32385.94
13:11:40|32385.94
13:11:41|32385.94
13:11:42|32385.94
13:11:43|32385.94
13:11:44|32385.94
13:11:45|32385.94
13:11:46|32385.94
13:11:47|32385.94
13:11:48|32385.94
13:11:49|32385.94
13:11:50|32385.94
13:11:51|32385.94
13:11:52|32385.94
13:11:53|32385.94
13:11:54|32385.94
13:11:55|32385.94
13:11:56|32385.94
13:11:57|32385.94
13:11:58|32385.94
13:11:59|32385.94
13:12:00|32385.94
13:12:01|32385.94
13:12:02|32385.94
13:12:04|32385.94
13:12:04|32385.94
13:12:05|32376.08
13:12:07|32376.08
13:12:09|32374.95
13:12:10|32374.95
13:12:11|32374.95
13:12:12|32374.95
13:12:13|32374.95
13:12:15|32374.95
13:12:16|32374.95
13:12:16|32374.95
13:12:18|32374.95
13:12:18|32374.95
13:12:20|32374.95
13:12:21|32385.92
13:12:22|32385.92
13:12:23|32385.92
13:12:25|32385.92
13:12:26|32385.92
13:12:27|32385.92
13:12:27|32385.92
13:12:28|32385.92
13:12:30|32385.92
13:12:31|32385.92
13:12:31|32385.92
13:12:32|32385.92
13:12:33|32385.92
13:12:34|32385.92
13:12:36|32385.92
13:12:36|32385.92
13:12:37|32385.92
13:12:38|32385.92
13:12:40|32385.92
13:12:41|32391.79
13:12:42|32391.79
13:12:43|32376.9
13:12:44|32376.9
13:12:45|32376.9
13:12:47|32376.9
13:12:48|32376.9
13:12:49|32376.9
13:12:50|32376.9
13:12:51|32376.9
13:12:52|32384.6
13:12:54|32384.6
13:12:54|32385.54
13:12:56|32385.54
13:12:57|32385.54
13:12:57|32385.54
13:12:59|32385.54
13:12:59|32385.54
13:13:01|32385.54
13:13:02|32385.54
13:13:02|32385.54
13:13:04|32385.54
13:13:05|32385.54
13:13:05|32389.24
13:13:06|32389.24
13:13:07|32389.24
13:13:09|32385.03
13:13:10|32385.03
13:13:12|32383.02
13:13:12|32383.02
13:13:14|32383.02
13:13:15|32383.02
13:13:15|32383.02
13:13:16|32388.02
13:13:18|32388.01
13:13:18|32388.01
13:13:20|32388.01
13:13:21|32388.01
13:13:22|32395.72
13:13:23|32395.72
13:13:24|32395.72
13:13:25|32395.72
13:13:26|32395.72
13:13:27|32395.72
13:13:28|32395.72
13:13:29|32395.72
13:13:30|32395.72
13:13:31|32395.72
13:13:32|32395.72
13:13:33|32395.72
13:13:34|32395.72
13:13:35|32395.72
13:13:36|32395.72
13:13:37|32395.72
13:13:38|32395.72
13:13:39|32395.72
13:13:40|32395.72
13:13:41|32395.72
13:13:42|32395.72
13:13:44|32395.72
13:13:45|32395.72
13:13:45|32395.72
13:13:47|32392.56
13:13:47|32392.56
13:13:48|32392.56
13:13:49|32392.56
13:13:51|32392.56
13:13:51|32392.56
13:13:53|32385.51
13:13:53|32385.51
13:13:54|32382.57
13:13:55|32382.57
13:13:57|32382.57
13:13:58|32382.57
13:13:59|32382.57
13:14:00|32382.57
13:14:01|32382.57
13:14:02|32382.57
13:14:03|32382.57
13:14:04|32382.57
13:14:05|32382.57
13:14:06|32382.57
13:14:07|32382.57
13:14:09|32381.9
13:14:10|32381.9
13:14:12|32381.9
13:14:12|32381.9
13:14:14|32381.9
13:14:15|32381.9
13:14:16|32381.9
13:14:17|32381.9
13:14:19|32381.9
13:14:20|32381.9
13:14:20|32381.9
13:14:21|32384.22
13:14:23|32384.22
13:14:24|32384.22
13:14:24|32384.22
13:14:26|32384.22
13:14:27|32384.22
13:14:27|32384.22
13:14:29|32384.22
13:14:29|32376.67
13:14:30|32383.2
13:14:32|32383.2
13:14:33|32383.2
13:14:34|32383.2
13:14:34|32383.2
13:14:36|32383.2
13:14:36|32383.2
13:14:37|32383.2
13:14:39|32383.2
13:14:40|32383.2
13:14:42|32383.2
13:14:42|32379.67
13:14:43|32379.67
13:14:44|32379.67
13:14:46|32379.67
13:14:47|32379.67
13:14:47|32379.67
13:14:48|32379.67
13:14:49|32379.67
13:14:51|32374.82
13:14:52|32374.82
13:14:52|32374.82
13:14:54|32370.42
13:14:54|32370.42
13:14:55|32370.42
13:14:57|32370.42
13:14:58|32370.42
13:14:58|32370.42
13:14:59|32370.42
13:15:00|32370.42
13:15:02|32367.54
13:15:02|32367.54
13:15:04|32367.5
13:15:04|32367.5
13:15:05|32367.5
13:15:07|32367.5
13:15:08|32367.51
13:15:09|32367.51
13:15:10|32367.51
13:15:11|32367.51
13:15:12|32373.78
13:15:14|32373.78
13:15:14|32373.78
13:15:15|32373.78
13:15:16|32367.55
13:15:17|32367.55
13:15:19|32367.59
13:15:20|32367.59
13:15:22|32367.59
13:15:23|32367.59
13:15:23|32367.59
13:15:25|32375.65
13:15:25|32375.65
13:15:27|32375.65
13:15:28|32375.65
13:15:28|32375.65
13:15:30|32375.65
13:15:31|32375.65
13:15:32|32375.65
13:15:32|32375.65
13:15:33|32375.65
13:15:35|32375.65
13:15:35|32375.65
13:15:37|32377.55
13:15:38|32377.55
13:15:38|32377.55
13:15:39|32375.84
13:15:41|32375.84
13:15:42|32379.97
13:15:42|32379.97
13:15:43|32379.97
13:15:45|32379.97
13:15:45|32379.97
13:15:47|32379.97
13:15:47|32379.97
13:15:48|32379.97
13:15:49|32379.97
13:15:50|32379.97
13:15:51|32379.97
13:15:52|32379.97
13:15:53|32369.44
13:15:54|32369.44
13:15:55|32369.44
13:15:56|32369.44
13:15:57|32369.44
13:15:58|32369.44
13:15:59|32369.44
13:16:00|32369.44
13:16:01|32369.44
13:16:02|32369.44
13:16:03|32369.44
13:16:05|32369.44
13:16:05|32369.44
13:16:06|32369.44
13:16:08|32364.71
13:16:09|32364.71
13:16:10|32360.41
13:16:11|32367.81
13:16:12|32367.81
13:16:14|32357.67
13:16:15|32357.67
13:16:16|32357.67
13:16:18|32353.97
13:16:19|32353.97
13:16:20|32353.97
13:16:21|32353.97
13:16:23|32353.97
13:16:24|32353.97
13:16:24|32353.97
13:16:26|32353.97
13:16:27|32353.97
13:16:28|32367.79
13:16:30|32367.79
13:16:31|32367.79
13:16:32|32367.79
13:16:33|32367.79
13:16:34|32367.79
13:16:35|32367.79
13:16:36|32367.79
13:16:37|32367.79
13:16:38|32367.79
13:16:39|32367.79
13:16:40|32359.55
13:16:41|32359.55
13:16:42|32359.55
13:16:43|32359.55
13:16:44|32359.55
13:16:45|32359.55
13:16:46|32359.55
13:16:47|32359.55
13:16:48|32359.55
13:16:49|32359.55
13:16:51|32359.55
13:16:52|32359.55
13:16:53|32359.55
13:16:54|32359.55
13:16:54|32359.55
13:16:55|32359.55
13:16:56|32359.55
13:16:58|32359.55
13:16:58|32359.55
13:16:59|32359.55
13:17:00|32359.55
13:17:01|32359.55
13:17:03|32359.55
13:17:04|32359.55
13:17:05|32359.55
13:17:05|32359.55
13:17:07|32356.94
13:17:07|32363.75
13:17:09|32363.75
13:17:09|32363.75
13:17:11|32363.75
13:17:12|32363.75
13:17:14|32352.5
13:17:14|32352.5
13:17:16|32352.5
13:17:17|32352.5
13:17:18|32352.5
13:17:20|32352.51
13:17:20|32352.51
13:17:22|32352.51
13:17:23|32352.51
13:17:23|32352.51
13:17:25|32352.51
13:17:26|32352.51
13:17:28|32352.51
13:17:29|32353.59
13:17:29|32353.59
13:17:31|32353.59
13:17:32|32349.92
13:17:33|32349.92
13:17:34|32349.92
13:17:34|32349.92
13:17:36|32349.92
13:17:37|32349.92
13:17:38|32349.92
13:17:39|32349.92
13:17:40|32349.92
13:17:40|32349.92
13:17:41|32349.92
13:17:42|32346.44
13:17:43|32346.44
13:17:44|32346.44
13:17:45|32346.44
13:17:46|32346.44
13:17:48|32353.63
13:17:48|32353.63
13:17:50|32352.7
13:17:50|32355.67
13:17:51|32355.67
13:17:53|32355.67
13:17:54|32355.67
13:17:55|32355.67
13:17:56|32359.1
13:17:57|32359.1
13:17:58|32359.1
13:17:59|32359.1
13:18:00|32359.1
13:18:01|32359.1
13:18:02|32359.1
13:18:03|32359.1
13:18:04|32359.1
13:18:05|32359.1
13:18:06|32359.1
13:18:07|32359.1
13:18:08|32359.1
13:18:09|32359.1
13:18:10|32359.1
13:18:11|32359.1
13:18:13|32351.63
13:18:13|32351.63
13:18:15|32351.63
13:18:17|32351.63
13:18:18|32351.63
13:18:20|32351.63
13:18:21|32351.63
13:18:22|32342.64
13:18:23|32349.91
13:18:25|32349.91
13:18:26|32349.91
13:18:27|32349.91
13:18:28|32349.91
13:18:28|32349.91
13:18:29|32344.34
13:18:31|32344.34
13:18:32|32344.34
13:18:33|32335.86
13:18:34|32345.83
13:18:35|32348.03
13:18:36|32348.03
13:18:38|32348.03
13:18:38|32348.03
13:18:39|32348.03
13:18:41|32348.03
13:18:42|32348.03
13:18:43|32348.03
13:18:44|32348.03
13:18:45|32348.03
13:18:46|32348.03
13:18:47|32348.03
13:18:48|32348.03
13:18:49|32348.03
13:18:50|32348.03
13:18:51|32348.03
13:18:52|32348.03
13:18:53|32348.03
13:18:54|32348.03
13:18:55|32348.03
13:18:56|32348.03
13:18:57|32348.03
13:18:58|32348.03
13:18:59|32348.03
13:19:00|32348.03
13:19:01|32348.03
13:19:02|32348.03
13:19:03|32348.03
13:19:04|32348.03
13:19:05|32348.03
13:19:06|32348.03
13:19:07|32348.03
13:19:08|32348.03
13:19:10|32348.03
13:19:10|32348.03
13:19:12|32348.03
13:19:12|32348.03
13:19:14|32348.03
13:19:15|32348.03
13:19:16|32348.03
13:19:17|32348.03
13:19:18|32348.03
13:19:19|32348.03
13:19:20|32348.03
13:19:21|32348.03
13:19:22|32348.03
13:19:23|32348.03
13:19:24|32356.14
13:19:25|32356.14
13:19:26|32356.14
13:19:27|32356.14
13:19:28|32356.14
13:19:29|32356.14
13:19:30|32356.14
13:19:31|32356.14
13:19:32|32356.14
13:19:33|32356.14
13:19:34|32356.14
13:19:35|32356.14
13:19:36|32356.14
13:19:37|32356.14
13:19:38|32356.14
13:19:39|32356.14
13:19:40|32356.14
13:19:41|32356.14
13:19:42|32356.14
13:19:43|32356.14
13:19:44|32356.14
13:19:45|32356.14
13:19:46|32356.14
13:19:47|32356.14
13:19:48|32356.14
13:19:49|32356.14
13:19:50|32356.14
13:19:51|32356.14
13:19:53|32356.14
13:19:54|32356.14
13:19:55|32356.14
13:19:56|32356.14
13:19:57|32356.14
13:19:58|32356.14
13:19:59|32356.14
13:20:00|32356.14
13:20:01|32356.14
13:20:02|32356.14
13:20:03|32356.14
13:20:04|32356.14
13:20:05|32356.14
13:20:06|32359.03
13:20:07|32355.94
13:20:08|32355.94
13:20:09|32355.94
13:20:10|32355.94
13:20:11|32355.94
13:20:13|32355.94
13:20:13|32355.94
13:20:15|32355.94
13:20:16|32355.94
13:20:17|32355.94
13:20:18|32355.94
13:20:19|32355.94
13:20:20|32355.94
13:20:21|32355.94
13:20:22|32355.94
13:20:24|32355.94
13:20:24|32351.51
13:20:25|32351.51
13:20:26|32351.51
13:20:27|32351.51
13:20:28|32351.51
13:20:29|32351.51
13:20:30|32351.51
13:20:31|32351.51
13:20:32|32351.51
13:20:33|32351.51
13:20:34|32351.51
13:20:35|32351.51
13:20:36|32351.51
13:20:37|32351.51
13:20:39|32351.51
13:20:40|32348.44
13:20:41|32348.44
13:20:42|32348.44
13:20:43|32348.44
13:20:44|32348.44
13:20:45|32348.44
13:20:46|32348.44
13:20:47|32348.44
13:20:48|32348.44
13:20:49|32348.44
13:20:50|32348.44
13:20:51|32348.44
13:20:52|32348.44
13:20:54|32348.44
13:20:54|32348.44
13:20:55|32348.44
13:20:56|32348.44
13:20:57|32348.44
13:20:58|32348.44
13:20:59|32348.44
13:21:00|32348.44
13:21:01|32348.44
13:21:02|32348.44
13:21:03|32340.21
13:21:04|32340.21
13:21:05|32340.21
13:21:06|32340.21
13:21:08|32340.21
13:21:09|32340.21
13:21:10|32340.21
13:21:11|32340.21
13:21:12|32340.21
13:21:13|32340.21
13:21:13|32340.21
13:21:16|32340.21
13:21:17|32340.21
13:21:17|32347.22
13:21:19|32347.22
13:21:19|32347.22
13:21:22|32349.44
13:21:23|32349.45
13:21:24|32349.45
13:21:25|32349.45
13:21:25|32349.45
13:21:27|32349.45
13:21:28|32349.45
13:21:29|32349.45
13:21:30|32349.45
13:21:31|32349.45
13:21:32|32350.69
13:21:34|32350.69
13:21:35|32359.06
13:21:36|32359.06
13:21:37|32359.06
13:21:38|32359.06
13:21:40|32359.06
13:21:41|32359.06
13:21:42|32359.06
13:21:42|32359.06
13:21:43|32359.06
13:21:44|32359.06
13:21:46|32359.06
13:21:46|32359.06
13:21:48|32359.06
13:21:49|32359.06
13:21:50|32359.06
13:21:51|32359.06
13:21:52|32359.06
13:21:53|32359.06
13:21:54|32359.06
13:21:55|32359.06
13:21:56|32359.06
13:21:57|32359.06
13:21:59|32359.06
13:22:00|32359.06
13:22:01|32359.06
13:22:01|32359.06
13:22:02|32359.06
13:22:03|32359.06
13:22:05|32359.06
13:22:06|32359.06
13:22:07|32359.06
13:22:08|32359.06
13:22:08|32363.54
13:22:10|32363.54
13:22:10|32363.54
13:22:12|32351.36
13:22:13|32351.36
13:22:14|32351.36
13:22:15|32351.36
13:22:16|32351.36
13:22:18|32351.36
13:22:19|32351.36
13:22:21|32351.36
13:22:21|32351.36
13:22:22|32351.36
13:22:24|32351.36
13:22:25|32351.36
13:22:26|32351.36
13:22:27|32351.36
13:22:28|32351.36
13:22:29|32351.36
13:22:30|32351.36
13:22:31|32351.36
13:22:32|32351.36
13:22:33|32351.36
13:22:34|32355.16
13:22:35|32359.
13:22:36|32359.
13:22:38|32359.
13:22:39|32359.01
13:22:40|32359.01
13:22:41|32359.01
13:22:41|32359.01
13:22:42|32359.01
13:22:44|32359.01
13:22:45|32359.01
13:22:46|32359.01
13:22:47|32359.01
13:22:48|32359.01
13:22:49|32359.01
13:22:50|32359.01
13:22:51|32359.01
13:22:52|32359.01
13:22:53|32359.01
13:22:54|32359.01
13:22:55|32359.01
13:22:56|32359.01
13:22:57|32359.01
13:22:59|32359.01
13:23:00|32359.01
13:23:01|32359.01
13:23:01|32359.01
13:23:03|32359.01
13:23:04|32359.01
13:23:05|32359.01
13:23:06|32359.01
13:23:07|32359.01
13:23:08|32359.01
13:23:09|32359.01
13:23:10|32348.53
13:23:11|32349.86
13:23:12|32349.86
13:23:13|32349.86
13:23:14|32349.86
13:23:15|32349.86
13:23:16|32349.86
13:23:18|32340.69
13:23:19|32337.65
13:23:20|32337.65
13:23:21|32344.68
13:23:23|32344.68
13:23:24|32344.67
13:23:24|32344.67
13:23:25|32344.67
13:23:27|32344.67
13:23:27|32344.67
13:23:28|32344.67
13:23:30|32344.67
13:23:30|32344.67
13:23:31|32344.67
13:23:32|32344.67
13:23:34|32344.67
13:23:35|32344.67
13:23:36|32344.67
13:23:37|32344.67
13:23:37|32344.67
13:23:39|32344.67
13:23:40|32344.67
13:23:41|32344.67
13:23:42|32344.67
13:23:43|32344.67
13:23:43|32344.67
13:23:44|32344.67
13:23:45|32344.67
13:23:46|32344.67
13:23:48|32344.67
13:23:49|32344.67
13:23:50|32344.67
13:23:51|32344.67
13:23:52|32344.67
13:23:53|32344.67
13:23:54|32353.76
13:23:55|32353.76
13:23:56|32353.76
13:23:57|32353.76
13:23:58|32353.76
13:23:59|32353.76
13:24:00|32353.76
13:24:01|32353.76
13:24:02|32353.76
13:24:03|32353.76
13:24:04|32353.76
13:24:06|32353.76
13:24:06|32353.76
13:24:07|32353.76
13:24:08|32341.87
13:24:10|32341.87
13:24:11|32341.87
13:24:11|32341.87
13:24:13|32339.65
13:24:13|32331.62
13:24:15|32331.62
13:24:15|32331.62
13:24:16|32331.62
13:24:18|32328.45
13:24:19|32325.03
13:24:20|32327.71
13:24:22|32327.71
13:24:22|32327.71
13:24:23|32327.71
13:24:24|32327.71
13:24:25|32327.71
13:24:27|32330.69
13:24:28|32330.69
13:24:29|32330.69
13:24:30|32330.69
13:24:31|32330.69
13:24:32|32330.69
13:24:33|32330.69
13:24:34|32330.69
13:24:36|32330.69
13:24:36|32330.69
13:24:37|32330.69
13:24:39|32330.69
13:24:39|32340.63
13:24:40|32340.63
13:24:42|32340.63
13:24:43|32340.63
13:24:43|32340.63
13:24:44|32340.63
13:24:45|32335.3
13:24:47|32335.3
13:24:48|32335.3
13:24:48|32335.3
13:24:49|32335.3
13:24:51|32335.3
13:24:51|32335.3
13:24:53|32332.43
13:24:54|32332.43
13:24:55|32332.43
13:24:56|32332.43
13:24:57|32332.43
13:24:58|32330.34
13:24:59|32330.34
13:25:00|32330.34
13:25:01|32325.82
13:25:02|32325.82
13:25:04|32325.82
13:25:05|32302.81
13:25:06|32317.91
13:25:07|32317.91
13:25:08|32317.91
13:25:09|32317.91
13:25:10|32317.91
13:25:11|32323.74
13:25:12|32323.74
13:25:13|32323.75
13:25:15|32318.37
13:25:16|32318.37
13:25:17|32318.37
13:25:17|32318.37
13:25:19|32318.37
13:25:20|32318.37
13:25:21|32318.37
13:25:22|32318.37
13:25:24|32318.37
13:25:25|32318.37
13:25:26|32318.37
13:25:27|32318.75
13:25:27|32318.75
13:25:29|32318.75
13:25:30|32318.75
13:25:31|32318.75
13:25:32|32318.75
13:25:33|32318.75
13:25:34|32318.75
13:25:36|32318.75
13:25:37|32318.75
13:25:38|32318.75
13:25:38|32318.75
13:25:39|32325.82
13:25:41|32325.82
13:25:42|32325.82
13:25:42|32325.82
13:25:43|32316.49
13:25:45|32305.53
13:25:45|32302.26
13:25:47|32302.26
13:25:47|32302.26
13:25:49|32302.26
13:25:49|32302.26
13:25:50|32315.27
13:25:52|32315.31
13:25:52|32315.31
13:25:53|32315.31
13:25:54|32315.31
13:25:56|32315.31
13:25:56|32315.31
13:25:58|32315.31
13:25:59|32320.74
13:26:00|32322.79
13:26:00|32322.79
13:26:01|32322.79
13:26:03|32333.02
13:26:04|32333.02
13:26:05|32333.02
13:26:07|32322.49
13:26:08|32322.49
13:26:09|32320.08
13:26:09|32320.08
13:26:11|32320.08
13:26:11|32320.08
13:26:13|32320.08
13:26:13|32320.08
13:26:15|32320.08
13:26:16|32328.51
13:26:17|32328.51
13:26:18|32328.51
13:26:19|32328.51
13:26:21|32328.51
13:26:22|32328.51
13:26:23|32328.51
13:26:24|32328.51
13:26:25|32328.51
13:26:26|32328.51
13:26:27|32328.51
13:26:28|32328.51
13:26:29|32328.51
13:26:30|32328.51
13:26:31|32328.51
13:26:32|32328.51
13:26:33|32328.51
13:26:34|32328.51
13:26:35|32328.51
13:26:36|32328.51
13:26:37|32328.51
13:26:38|32340.72
13:26:39|32340.72
13:26:40|32340.72
13:26:42|32340.72
13:26:42|32340.72
13:26:44|32340.72
13:26:44|32340.72
13:26:45|32340.72
13:26:47|32340.72
13:26:47|32335.4
13:26:49|32344.39
13:26:50|32344.39
13:26:50|32344.39
13:26:51|32347.99
13:26:52|32347.99
13:26:53|32347.99
13:26:54|32347.99
13:26:55|32347.99
13:26:56|32347.99
13:26:58|32347.99
13:26:59|32347.99
13:26:59|32347.99
13:27:01|32347.99
13:27:02|32347.99
13:27:02|32341.62
13:27:03|32341.62
13:27:04|32341.62
13:27:06|32341.62
13:27:07|32341.62
13:27:07|32337.91
13:27:09|32335.52
13:27:09|32335.52
13:27:10|32335.52
13:27:12|32335.52
13:27:12|32335.52
13:27:13|32335.52
13:27:15|32335.52
13:27:16|32344.6
13:27:16|32344.6
13:27:17|32344.6
13:27:19|32344.6
13:27:19|32330.48
13:27:21|32333.65
13:27:23|32335.6
13:27:23|32335.6
13:27:24|32335.6
13:27:26|32335.64
13:27:28|32335.64
13:27:28|32335.64
13:27:29|32335.64
13:27:31|32335.64
13:27:32|32335.64
13:27:33|32330.6
13:27:34|32328.22
13:27:35|32328.22
13:27:36|32328.22
13:27:37|32328.22
13:27:38|32328.22
13:27:39|32328.22
13:27:40|32333.64
13:27:41|32333.64
13:27:42|32333.64
13:27:43|32333.64
13:27:44|32333.64
13:27:45|32333.64
13:27:46|32333.64
13:27:47|32333.64
13:27:48|32333.64
13:27:49|32333.64
13:27:50|32333.64
13:27:51|32333.64
13:27:52|32333.64
13:27:53|32333.64
13:27:54|32333.64
13:27:55|32333.64
13:27:56|32333.64
13:27:57|32333.64
13:27:58|32333.64
13:27:59|32322.1
13:28:00|32322.1
13:28:01|32322.1
13:28:02|32322.1
13:28:03|32322.1
13:28:04|32322.1
13:28:05|32322.1
13:28:06|32322.1
13:28:07|32317.1
13:28:08|32315.18
13:28:10|32315.19
13:28:11|32315.19
13:28:11|32315.19
13:28:13|32315.19
13:28:14|32315.19
13:28:15|32315.19
13:28:16|32315.19
13:28:18|32311.58
13:28:19|32312.09
13:28:20|32312.09
13:28:20|32312.09
13:28:21|32312.09
13:28:22|32312.09
13:28:24|32316.03
13:28:25|32312.07
13:28:27|32308.26
13:28:27|32308.26
13:28:28|32313.73
13:28:30|32313.73
13:28:31|32315.69
13:28:31|32315.74
13:28:32|32315.74
13:28:33|32315.68
13:28:35|32315.68
13:28:36|32315.68
13:28:37|32315.68
13:28:38|32315.68
13:28:39|32315.68
13:28:41|32315.68
13:28:42|32315.68
13:28:43|32315.68
13:28:44|32315.68
13:28:45|32330.15
13:28:47|32322.82
13:28:47|32330.15
13:28:48|32330.15
13:28:49|32330.15
13:28:50|32330.15
13:28:51|32330.16
13:28:52|32330.16
13:28:53|32330.16
13:28:54|32325.23
13:28:56|32325.23
13:28:56|32325.23
13:28:58|32325.23
13:28:58|32325.23
13:28:59|32325.23
13:29:01|32325.23
13:29:01|32332.98
13:29:03|32322.14
13:29:03|32320.81
13:29:05|32320.81
13:29:05|32326.49
13:29:06|32326.49
13:29:07|32326.49
13:29:09|32322.71
13:29:10|32317.26
13:29:11|32317.26
13:29:12|32317.26
13:29:13|32317.26
13:29:14|32310.2
13:29:15|32287.96
13:29:16|32279.68
13:29:17|32292.27
13:29:18|32292.27
13:29:19|32275.74
13:29:20|32288.26
13:29:21|32278.48
13:29:22|32278.48
13:29:23|32278.48
13:29:25|32304.4
13:29:26|32304.39
13:29:26|32298.11
13:29:28|32280.08
13:29:28|32283.18
13:29:29|32283.18
13:29:30|32293.28
13:29:32|32298.39
13:29:32|32298.39
13:29:34|32306.17
13:29:35|32297.17
13:29:36|32301.63
13:29:38|32306.71
13:29:38|32312.78
13:29:39|32316.29
13:29:41|32316.29
13:29:41|32321.9
13:29:42|32328.45
13:29:44|32330.78
13:29:46|32330.78
13:29:47|32310.59
13:29:48|32310.82
13:29:49|32310.82
13:29:50|32310.82
13:29:51|32310.82
13:29:52|32320.95
13:29:53|32323.19
13:29:54|32312.8
13:29:55|32312.8
13:29:56|32300.51
13:29:57|32307.61
13:29:59|32322.82
13:29:59|32343.71
13:30:00|32362.14
13:30:01|32346.94
13:30:02|32328.45
13:30:03|32313.93
13:30:05|32303.38
13:30:07|32343.86
13:30:07|32354.3
13:30:08|32354.7
13:30:09|32354.7
13:30:10|32366.67
13:30:11|32379.59
13:30:12|32371.95
13:30:13|32366.08
13:30:14|32367.21
13:30:15|32365.57
13:30:16|32356.34
13:30:17|32361.48
13:30:18|32361.48
13:30:19|32361.48
13:30:20|32369.17
13:30:21|32365.27
13:30:22|32365.27
13:30:24|32365.27
13:30:25|32365.27
13:30:26|32365.27
13:30:28|32369.64
13:30:28|32369.64
13:30:29|32369.64
13:30:30|32355.97
13:30:31|32342.94
13:30:32|32321.75
13:30:33|32337.5
13:30:34|32337.5
13:30:35|32350.03
13:30:36|32348.07
13:30:37|32348.07
13:30:38|32348.33
13:30:39|32336.92
13:30:40|32336.92
13:30:41|32336.92
13:30:42|32326.5
13:30:44|32317.9
13:30:45|32315.34
13:30:46|32324.4
13:30:47|32333.45
13:30:49|32342.37
13:30:49|32342.37
13:30:50|32344.99
13:30:51|32347.42
13:30:52|32346.93
13:30:53|32346.93
13:30:54|32346.93
13:30:55|32357.64
13:30:56|32359.26
13:30:57|32359.26
13:30:58|32359.26
13:30:59|32370.45
13:31:00|32370.45
13:31:01|32370.45
13:31:02|32357.83
13:31:03|32357.83
13:31:04|32357.83
13:31:06|32344.98
13:31:06|32344.98
13:31:08|32337.19
13:31:09|32340.05
13:31:10|32345.06
13:31:11|32352.08
13:31:12|32352.08
13:31:13|32360.85
13:31:13|32356.91
13:31:16|32356.91
13:31:16|32356.91
13:31:17|32356.91
13:31:18|32368.73
13:31:19|32366.89
13:31:20|32366.89
13:31:21|32369.19
13:31:22|32369.19
13:31:23|32386.86
13:31:24|32389.29
13:31:26|32385.51
13:31:28|32389.7
13:31:28|32390.04
13:31:29|32399.75
13:31:31|32391.61
13:31:32|32387.87
13:31:33|32387.87
13:31:34|32389.54
13:31:35|32399.55
13:31:36|32399.55
13:31:38|32410.35
13:31:38|32419.67
13:31:39|32419.68
13:31:41|32419.68
13:31:42|32412.68
13:31:43|32412.68
13:31:44|32420.24
13:31:46|32413.04
13:31:47|32413.3
13:31:48|32413.3
13:31:50|32413.55
13:31:50|32419.07
13:31:51|32420.93
13:31:53|32411.25
13:31:55|32418.73
13:31:55|32418.73
13:31:57|32418.73
13:31:58|32419.18
13:31:59|32415.26
13:32:00|32415.26
13:32:01|32415.26
13:32:02|32415.26
13:32:03|32401.66
13:32:04|32408.85
13:32:05|32409.25
13:32:07|32415.88
13:32:08|32418.98
13:32:09|32418.98
13:32:11|32420.98
13:32:11|32420.98
13:32:13|32420.98
13:32:14|32415.87
13:32:15|32425.56
13:32:15|32425.56
13:32:16|32430.92
13:32:18|32430.93
13:32:18|32430.93
13:32:20|32424.24
13:32:20|32424.26
13:32:21|32430.92
13:32:22|32430.92
13:32:23|32426.56
13:32:24|32429.93
13:32:26|32437.61
13:32:27|32437.61
13:32:28|32445.31
13:32:30|32445.32
13:32:30|32452.52
13:32:31|32441.23
13:32:32|32441.23
13:32:33|32440.5
13:32:34|32437.76
13:32:35|32437.76
13:32:37|32437.76
13:32:37|32424.94
13:32:38|32429.04
13:32:39|32430.63
13:32:40|32430.6
13:32:42|32425.84
13:32:42|32425.84
13:32:43|32423.84
13:32:44|32423.84
13:32:45|32416.1
13:32:46|32406.92
13:32:47|32406.92
13:32:48|32406.39
13:32:49|32406.39
13:32:50|32406.39
13:32:52|32406.39
13:32:52|32401.92
13:32:53|32401.92
13:32:54|32401.92
13:32:55|32401.92
13:32:57|32408.47
13:32:57|32408.47
13:32:59|32408.47
13:33:00|32408.47
13:33:01|32420.82
13:33:02|32420.51
13:33:03|32418.15
13:33:04|32418.15
13:33:05|32418.15
13:33:06|32410.63
13:33:07|32410.63
13:33:08|32410.63
13:33:09|32410.63
13:33:10|32410.63
13:33:12|32391.21
13:33:12|32403.44
13:33:14|32403.44
13:33:14|32403.44
13:33:15|32403.44
13:33:16|32403.09
13:33:18|32403.09
13:33:18|32403.09
13:33:19|32403.07
13:33:21|32403.08
13:33:21|32405.7
13:33:23|32415.55
13:33:24|32415.55
13:33:24|32415.55
13:33:25|32405.76
13:33:27|32407.62
13:33:28|32407.62
13:33:29|32407.62
13:33:30|32407.62
13:33:32|32406.54
13:33:33|32407.62
13:33:34|32397.45
13:33:35|32397.45
13:33:36|32403.49
13:33:37|32411.04
13:33:38|32411.04
13:33:39|32411.04
13:33:40|32411.04
13:33:41|32416.09
13:33:43|32424.56
13:33:43|32424.56
13:33:44|32425.59
13:33:46|32436.
13:33:47|32439.23
13:33:48|32439.23
13:33:49|32425.6
13:33:50|32426.27
13:33:51|32426.27
13:33:52|32419.98
13:33:53|32419.98
13:33:54|32419.98
13:33:55|32419.98
13:33:56|32419.98
13:33:58|32419.98
13:33:58|32430.16
13:33:59|32420.17
13:34:00|32420.17
13:34:01|32420.17
13:34:02|32420.17
13:34:03|32414.73
13:34:05|32414.73
13:34:06|32423.34
13:34:07|32423.34
13:34:08|32423.34
13:34:09|32423.56
13:34:10|32423.56
13:34:11|32423.56
13:34:12|32440.03
13:34:13|32440.03
13:34:14|32440.03
13:34:15|32440.03
13:34:16|32430.1
13:34:17|32430.1
13:34:18|32430.1
13:34:19|32419.53
13:34:20|32419.53
13:34:21|32419.53
13:34:22|32420.42
13:34:23|32420.42
13:34:24|32420.42
13:34:25|32420.42
13:34:26|32420.42
13:34:27|32426.36
13:34:29|32426.36
13:34:30|32425.6
13:34:32|32418.61
13:34:32|32418.61
13:34:33|32418.61
13:34:34|32418.61
13:34:35|32414.46
13:34:36|32414.46
13:34:37|32414.46
13:34:38|32414.46
13:34:39|32414.46
13:34:40|32414.46
13:34:41|32401.71
13:34:43|32401.71
13:34:43|32401.71
13:34:44|32401.71
13:34:45|32401.71
13:34:46|32401.71
13:34:48|32401.71
13:34:49|32389.96
13:34:50|32389.96
13:34:51|32389.96
13:34:53|32386.86
13:34:53|32386.86
13:34:54|32386.86
13:34:55|32386.86
13:34:56|32386.86
13:34:57|32386.86
13:34:58|32386.86
13:35:00|32389.61
13:35:00|32389.61
13:35:01|32401.99
13:35:02|32401.99
13:35:03|32401.99
13:35:04|32393.69
13:35:05|32393.69
13:35:06|32393.69
13:35:07|32393.69
13:35:08|32393.69
13:35:09|32393.69
13:35:10|32393.69
13:35:11|32393.69
13:35:12|32393.69
13:35:13|32393.69
13:35:14|32393.69
13:35:15|32393.69
13:35:16|32393.69
13:35:17|32393.69
13:35:18|32393.69
13:35:19|32393.69
13:35:20|32393.69
13:35:21|32393.69
13:35:22|32389.78
13:35:23|32389.78
13:35:24|32389.78
13:35:25|32389.78
13:35:26|32389.78
13:35:27|32389.78
13:35:29|32389.78
13:35:31|32386.09
13:35:32|32385.18
13:35:34|32385.18
13:35:34|32385.18
13:35:35|32385.18
13:35:36|32385.18
13:35:37|32392.2
13:35:38|32392.2
13:35:39|32392.2
13:35:40|32404.1
13:35:41|32388.67
13:35:42|32396.17
13:35:43|32396.17
13:35:44|32396.17
13:35:45|32396.17
13:35:46|32396.17
13:35:47|32396.17
13:35:49|32378.89
13:35:50|32378.89
13:35:50|32385.31
13:35:52|32385.31
13:35:54|32385.31
13:35:54|32389.65
13:35:55|32389.65
13:35:57|32389.65
13:35:58|32389.65
13:35:58|32381.93
13:35:59|32381.93
13:36:01|32381.93
13:36:01|32381.93
13:36:03|32381.93
13:36:03|32381.93
13:36:05|32381.93
13:36:06|32381.93
13:36:07|32381.93
13:36:08|32385.01
13:36:10|32385.55
13:36:10|32385.55
13:36:11|32385.55
13:36:12|32385.28
13:36:13|32368.96
13:36:14|32376.08
13:36:15|32381.49
13:36:16|32370.41
13:36:18|32384.76
13:36:19|32384.76
13:36:20|32384.76
13:36:21|32379.66
13:36:21|32379.66
13:36:23|32379.66
13:36:24|32379.66
13:36:25|32379.66
13:36:27|32379.66
13:36:27|32379.66
13:36:28|32379.66
13:36:29|32379.66
13:36:30|32379.66
13:36:32|32379.66
13:36:33|32379.66
13:36:34|32379.66
13:36:36|32379.66
13:36:37|32358.46
13:36:38|32358.46
13:36:39|32368.22
13:36:40|32368.22
13:36:41|32368.22
13:36:42|32368.22
13:36:44|32368.22
13:36:44|32376.45
13:36:45|32376.45
13:36:46|32376.45
13:36:47|32376.45
13:36:48|32376.45
13:36:49|32376.45
13:36:50|32376.45
13:36:51|32356.72
13:36:53|32364.63
13:36:54|32364.64
13:36:55|32364.64
13:36:56|32364.64
13:36:57|32357.17
13:36:58|32357.17
13:36:59|32357.17
13:37:00|32357.16
13:37:01|32354.82
13:37:02|32354.82
13:37:03|32361.23
13:37:04|32364.47
13:37:05|32363.54
13:37:06|32363.85
13:37:07|32363.77
13:37:09|32363.67
13:37:10|32363.67
13:37:11|32371.32
13:37:12|32371.32
13:37:13|32371.32
13:37:14|32371.32
13:37:15|32371.32
13:37:16|32371.32
13:37:17|32371.32
13:37:18|32371.32
13:37:19|32388.02
13:37:20|32388.02
13:37:21|32388.02
13:37:22|32388.02
13:37:24|32388.02
13:37:24|32388.02
13:37:26|32369.74
13:37:27|32369.74
13:37:28|32369.74
13:37:29|32369.74
13:37:30|32369.74
13:37:31|32369.74
13:37:32|32369.74
13:37:33|32369.74
13:37:35|32369.74
13:37:35|32369.74
13:37:36|32369.74
13:37:37|32369.74
13:37:38|32369.74
13:37:39|32369.74
13:37:40|32369.74
13:37:41|32379.05
13:37:43|32375.16
13:37:44|32375.84
13:37:45|32375.84
13:37:46|32379.71
13:37:47|32379.71
13:37:48|32387.54
13:37:49|32388.05
13:37:50|32393.71
13:37:52|32387.94
13:37:53|32387.94
13:37:54|32387.94
13:37:55|32387.94
13:37:56|32380.39
13:37:58|32380.39
13:37:58|32385.89
13:37:59|32385.89
13:38:00|32385.89
13:38:01|32370.3
13:38:02|32368.11
13:38:03|32377.2
13:38:05|32377.2
13:38:05|32377.2
13:38:06|32378.67
13:38:07|32378.67
13:38:08|32376.62
13:38:10|32380.77
13:38:10|32380.77
13:38:12|32380.77
13:38:12|32380.77
13:38:14|32380.77
13:38:15|32380.76
13:38:17|32380.76
13:38:17|32380.76
13:38:18|32380.76
13:38:20|32380.76
13:38:21|32380.76
13:38:22|32380.76
13:38:23|32380.76
13:38:24|32380.76
13:38:26|32397.87
13:38:26|32398.09
13:38:28|32398.09
13:38:28|32398.09
13:38:29|32398.09
13:38:30|32398.09
13:38:32|32393.69
13:38:33|32393.69
13:38:35|32393.69
13:38:35|32393.69
13:38:37|32402.45
13:38:39|32402.45
13:38:40|32402.45
13:38:41|32397.66
13:38:43|32397.66
13:38:43|32397.66
13:38:44|32408.71
13:38:45|32408.71
13:38:46|32408.71
13:38:48|32412.17
13:38:48|32412.17
13:38:49|32412.17
13:38:51|32412.17
13:38:52|32412.17
13:38:53|32412.17
13:38:54|32406.06
13:38:55|32398.47
13:38:57|32403.58
13:38:57|32403.58
13:38:59|32403.58
13:39:00|32403.58
13:39:01|32403.58
13:39:01|32403.59
13:39:03|32403.59
13:39:04|32403.59
13:39:05|32403.59
13:39:05|32403.59
13:39:07|32403.59
13:39:08|32408.64
13:39:09|32408.64
13:39:10|32408.64
13:39:11|32408.64
13:39:12|32408.64
13:39:12|32414.48
13:39:13|32414.48
13:39:15|32414.48
13:39:16|32414.48
13:39:17|32409.1
13:39:18|32409.1
13:39:19|32415.11
13:39:20|32410.12
13:39:21|32410.12
13:39:22|32419.4
13:39:23|32427.13
13:39:25|32418.39
13:39:25|32418.39
13:39:27|32425.94
13:39:28|32424.75
13:39:28|32424.75
13:39:29|32424.75
13:39:31|32435.19
13:39:31|32429.89
13:39:33|32429.31
13:39:34|32424.31
13:39:35|32424.31
13:39:36|32424.31
13:39:38|32424.31
13:39:39|32424.31
13:39:40|32424.31
13:39:41|32415.34
13:39:42|32415.34
13:39:44|32415.34
13:39:45|32415.34
13:39:45|32425.14
13:39:46|32425.14
13:39:47|32434.65
13:39:49|32418.19
13:39:49|32418.19
13:39:50|32418.19
13:39:51|32424.54
13:39:52|32416.86
13:39:54|32419.65
13:39:55|32420.85
13:39:57|32433.71
13:39:57|32442.66
13:39:58|32442.66
13:40:00|32442.66
13:40:01|32442.66
13:40:01|32442.66
13:40:03|32431.48
13:40:04|32437.28
13:40:05|32444.48
13:40:06|32444.48
13:40:07|32443.62
13:40:08|32443.59
13:40:09|32443.59
13:40:11|32443.59
13:40:12|32443.59
13:40:13|32435.4
13:40:14|32435.4
13:40:15|32435.4
13:40:16|32435.4
13:40:16|32435.4
13:40:17|32435.4
13:40:18|32436.6
13:40:20|32436.6
13:40:20|32436.6
13:40:22|32436.6
13:40:23|32436.6
13:40:24|32436.6
13:40:24|32436.6
13:40:25|32434.04
13:40:26|32434.04
13:40:27|32434.04
13:40:29|32434.02
13:40:30|32434.02
13:40:31|32428.24
13:40:31|32428.24
13:40:33|32430.68
13:40:34|32430.68
13:40:35|32430.92
13:40:36|32430.92
13:40:37|32430.92
13:40:39|32428.24
13:40:40|32423.41
13:40:41|32423.41
13:40:42|32423.41
13:40:43|32423.41
13:40:45|32423.41
13:40:46|32423.41
13:40:47|32422.57
13:40:48|32422.57
13:40:49|32422.57
13:40:50|32422.57
13:40:51|32422.57
13:40:52|32422.57
13:40:53|32422.57
13:40:54|32422.57
13:40:56|32416.14
13:40:56|32416.14
13:40:58|32403.52
13:41:00|32403.52
13:41:00|32403.52
13:41:01|32403.52
13:41:03|32403.52
13:41:03|32422.92
13:41:05|32422.92
13:41:07|32411.48
13:41:07|32411.48
13:41:08|32409.46
13:41:10|32408.6
13:41:11|32408.6
13:41:12|32408.6
13:41:13|32408.6
13:41:14|32404.05
13:41:14|32404.05
13:41:16|32404.05
13:41:16|32404.05
13:41:18|32404.05
13:41:18|32404.05
13:41:20|32404.05
13:41:20|32404.05
13:41:21|32404.05
13:41:22|32408.03
13:41:23|32408.03
13:41:24|32413.29
13:41:25|32413.29
13:41:26|32413.29
13:41:27|32397.9
13:41:28|32397.9
13:41:29|32397.9
13:41:31|32397.9
13:41:32|32393.51
13:41:33|32393.51
13:41:33|32393.51
13:41:35|32393.51
13:41:37|32393.51
13:41:38|32393.51
13:41:39|32393.51
13:41:40|32393.51
13:41:41|32393.51
13:41:42|32393.51
13:41:43|32393.51
13:41:44|32393.51
13:41:45|32393.51
13:41:46|32393.51
13:41:47|32393.51
13:41:48|32401.28
13:41:49|32401.28
13:41:50|32401.28
13:41:51|32401.28
13:41:52|32401.28
13:41:53|32401.28
13:41:54|32401.28
13:41:55|32401.28
13:41:56|32401.28
13:41:57|32401.28
13:41:58|32401.28
13:42:00|32401.28
13:42:01|32398.96
13:42:02|32395.62
13:42:03|32395.62
13:42:04|32395.62
13:42:05|32395.62
13:42:06|32395.62
13:42:07|32395.62
13:42:08|32395.62
13:42:10|32395.62
13:42:10|32395.62
13:42:11|32395.62
13:42:12|32395.62
13:42:14|32395.62
13:42:15|32395.62
13:42:15|32395.62
13:42:16|32395.62
13:42:17|32395.62
13:42:18|32395.62
13:42:19|32395.62
13:42:21|32395.62
13:42:21|32395.62
13:42:23|32392.44
13:42:23|32392.44
13:42:24|32392.44
13:42:26|32392.44
13:42:27|32392.44
13:42:27|32392.44
13:42:29|32392.44
13:42:30|32392.44
13:42:31|32392.44
13:42:32|32392.44
13:42:33|32392.44
13:42:34|32392.44
13:42:35|32392.44
13:42:36|32392.44
13:42:38|32392.44
13:42:39|32392.44
13:42:40|32392.44
13:42:41|32392.44
13:42:42|32392.44
13:42:43|32392.44
13:42:44|32392.44
13:42:45|32392.44
13:42:47|32392.44
13:42:47|32392.44
13:42:48|32392.44
13:42:50|32392.44
13:42:51|32392.44
13:42:52|32392.44
13:42:53|32387.58
13:42:54|32386.86
13:42:55|32386.86
13:42:56|32390.1
13:42:57|32390.1
13:42:58|32390.1
13:42:59|32390.1
13:43:00|32390.1
13:43:01|32390.1
13:43:02|32390.1
13:43:03|32390.1
13:43:04|32390.1
13:43:05|32390.1
13:43:06|32390.1
13:43:07|32390.1
13:43:08|32390.1
13:43:10|32390.1
13:43:11|32390.1
13:43:12|32390.1
13:43:13|32390.1
13:43:14|32390.1
13:43:15|32390.1
13:43:16|32390.1
13:43:17|32390.1
13:43:18|32394.23
13:43:19|32394.23
13:43:20|32394.23
13:43:21|32394.23
13:43:22|32394.23
13:43:23|32394.23
13:43:24|32394.23
13:43:25|32394.23
13:43:26|32392.16
13:43:27|32392.16
13:43:28|32392.16
13:43:29|32392.16
13:43:30|32392.16
13:43:31|32384.93
13:43:32|32380.16
13:43:33|32380.16
13:43:34|32380.16
13:43:35|32380.16
13:43:36|32382.55
13:43:38|32382.55
13:43:39|32382.55
13:43:40|32377.46
13:43:41|32377.46
13:43:43|32377.46
13:43:44|32377.46
13:43:45|32377.46
13:43:46|32377.46
13:43:46|32387.73
13:43:48|32387.73
13:43:48|32387.73
13:43:50|32387.73
13:43:50|32387.73
13:43:52|32387.73
13:43:53|32387.73
13:43:53|32387.73
13:43:54|32387.73
13:43:55|32387.73
13:43:57|32387.73
13:43:58|32387.73
13:43:59|32387.73
13:44:00|32387.73
13:44:02|32379.81
13:44:02|32379.81
13:44:04|32379.81
13:44:04|32377.44
13:44:06|32377.44
13:44:07|32377.44
13:44:07|32374.81
13:44:09|32374.81
13:44:09|32374.81
13:44:10|32374.81
13:44:12|32374.81
13:44:13|32372.57
13:44:13|32372.57
13:44:14|32372.57
13:44:15|32372.57
13:44:16|32372.57
13:44:17|32372.57
13:44:19|32373.84
13:44:19|32373.84
13:44:20|32373.84
13:44:21|32373.84
13:44:22|32373.84
13:44:24|32373.84
13:44:24|32373.84
13:44:25|32373.84
13:44:26|32379.97
13:44:28|32379.97
13:44:28|32373.52
13:44:29|32373.52
13:44:30|32381.9
13:44:32|32381.9
13:44:33|32381.9
13:44:34|32381.9
13:44:35|32375.84
13:44:35|32375.84
13:44:36|32373.8
13:44:37|32373.8
13:44:38|32373.8
13:44:40|32373.8
13:44:41|32373.8
13:44:43|32373.8
13:44:44|32382.67
13:44:45|32387.36
13:44:46|32387.36
13:44:46|32387.36
13:44:47|32392.07
13:44:48|32392.07
13:44:49|32392.07
13:44:50|32392.07
13:44:51|32380.8
13:44:53|32377.52
13:44:54|32370.72
13:44:56|32377.43
13:44:56|32377.6
13:44:58|32377.6
13:44:59|32377.6
13:45:01|32386.4
13:45:01|32386.4
13:45:03|32386.4
13:45:04|32386.4
13:45:06|32387.5
13:45:07|32396.22
13:45:08|32396.22
13:45:09|32396.22
13:45:10|32384.27
13:45:11|32384.27
13:45:13|32385.5
13:45:14|32385.5
13:45:15|32385.5
13:45:15|32375.7
13:45:16|32375.7
13:45:17|32375.7
13:45:18|32375.7
13:45:19|32365.65
13:45:21|32364.78
13:45:22|32370.43
13:45:22|32374.53
13:45:23|32374.53
13:45:24|32374.53
13:45:26|32374.53
13:45:27|32374.53
13:45:28|32362.75
13:45:29|32362.75
13:45:29|32362.75
13:45:30|32372.34
13:45:31|32372.34
13:45:32|32372.34
13:45:33|32372.34
13:45:35|32372.34
13:45:35|32372.34
13:45:36|32372.34
13:45:38|32368.44
13:45:38|32366.12
13:45:40|32366.12
13:45:42|32366.12
13:45:42|32361.03
13:45:43|32361.03
13:45:44|32369.29
13:45:45|32369.29
13:45:46|32369.29
13:45:47|32369.29
13:45:48|32369.29
13:45:49|32360.01
13:45:50|32360.01
13:45:51|32365.
13:45:52|32365.
13:45:53|32357.64
13:45:54|32357.64
13:45:56|32356.54
13:45:57|32356.5
13:45:58|32352.71
13:46:00|32356.55
13:46:00|32356.55
13:46:01|32356.55
13:46:02|32356.55
13:46:03|32356.55
13:46:04|32356.55
13:46:05|32356.55
13:46:07|32353.98
13:46:08|32354.
13:46:09|32354.
13:46:10|32354.
13:46:12|32348.78
13:46:12|32348.78
13:46:14|32351.1
13:46:16|32339.9
13:46:16|32339.9
13:46:17|32344.63
13:46:18|32336.83
13:46:20|32341.22
13:46:20|32328.28
13:46:22|32328.28
13:46:22|32328.28
13:46:25|32330.51
13:46:25|32332.12
13:46:26|32332.12
13:46:27|32332.12
13:46:29|32332.12
13:46:30|32332.12
13:46:31|32325.21
13:46:32|32323.02
13:46:33|32323.02
13:46:34|32323.02
13:46:34|32329.74
13:46:36|32329.74
13:46:37|32329.74
13:46:37|32316.56
13:46:39|32316.56
13:46:41|32323.39
13:46:42|32323.39
13:46:43|32323.39
13:46:45|32320.16
13:46:45|32320.16
13:46:46|32320.16
13:46:47|32320.16
13:46:49|32320.16
13:46:49|32324.32
13:46:51|32324.32
13:46:52|32322.02
13:46:52|32322.02
13:46:54|32322.02
13:46:54|32322.02
13:46:56|32322.02
13:46:58|32323.38
13:46:58|32323.38
13:46:59|32313.9
13:47:00|32316.84
13:47:01|32316.84
13:47:03|32323.21
13:47:05|32315.15
13:47:05|32313.01
13:47:07|32313.01
13:47:09|32313.01
13:47:09|32313.01
13:47:10|32313.01
13:47:12|32313.01
13:47:13|32313.01
13:47:14|32313.01
13:47:15|32313.01
13:47:15|32313.01
13:47:16|32313.01
13:47:18|32299.29
13:47:19|32299.29
13:47:20|32299.29
13:47:20|32299.29
13:47:21|32299.29
13:47:23|32280.96
13:47:24|32280.96
13:47:25|32277.45
13:47:25|32277.45
13:47:27|32277.45
13:47:28|32287.57
13:47:28|32280.32
13:47:31|32280.32
13:47:31|32280.32
13:47:32|32285.87
13:47:33|32285.87
13:47:34|32270.15
13:47:35|32272.16
13:47:36|32261.57
13:47:37|32260.28
13:47:38|32263.74
13:47:39|32263.74
13:47:40|32264.79
13:47:41|32265.44
13:47:42|32265.44
13:47:43|32251.19
13:47:44|32263.54
13:47:45|32266.47
13:47:46|32266.47
13:47:48|32266.47
13:47:49|32269.06
13:47:49|32280.52
13:47:51|32280.52
13:47:52|32280.52
13:47:53|32279.68
13:47:53|32279.68
13:47:55|32289.46
13:47:55|32281.64
13:47:57|32292.53
13:47:58|32290.59
13:47:59|32290.59
13:48:00|32290.59
13:48:00|32290.59
13:48:02|32296.47
13:48:02|32298.83
13:48:03|32298.83
13:48:05|32298.83
13:48:07|32298.83
13:48:07|32298.83
13:48:08|32299.29
13:48:09|32305.01
13:48:10|32297.8
13:48:11|32297.8
13:48:12|32298.32
13:48:13|32301.22
13:48:14|32301.22
13:48:15|32301.22
13:48:16|32301.22
13:48:17|32301.22
13:48:18|32301.22
13:48:19|32301.22
13:48:20|32301.22
13:48:21|32301.22
13:48:22|32301.22
13:48:23|32301.22
13:48:24|32301.22
13:48:25|32301.22
13:48:26|32301.22
13:48:27|32301.22
13:48:28|32301.22
13:48:29|32301.22
13:48:30|32309.44
13:48:31|32309.44
13:48:32|32309.63
13:48:33|32309.63
13:48:34|32299.21
13:48:35|32299.21
13:48:36|32299.21
13:48:37|32299.21
13:48:38|32299.21
13:48:39|32299.21
13:48:40|32299.21
13:48:42|32300.62
13:48:44|32300.62
13:48:44|32300.62
13:48:45|32300.62
13:48:46|32300.62
13:48:47|32300.62
13:48:48|32300.62
13:48:49|32300.62
13:48:50|32300.62
13:48:51|32300.62
13:48:52|32300.62
13:48:53|32300.62
13:48:55|32309.42
13:48:55|32309.42
13:48:57|32309.42
13:48:58|32309.42
13:48:58|32309.42
13:48:59|32309.42
13:49:02|32302.9
13:49:02|32302.9
13:49:04|32302.9
13:49:05|32302.9
13:49:06|32302.9
13:49:08|32288.75
13:49:09|32288.75
13:49:10|32288.75
13:49:12|32262.85
13:49:12|32262.85
13:49:13|32273.23
13:49:14|32273.23
13:49:15|32273.23
13:49:16|32273.23
13:49:17|32275.72
13:49:18|32275.72
13:49:19|32275.72
13:49:20|32283.34
13:49:21|32272.8
13:49:22|32280.89
13:49:23|32280.89
13:49:24|32280.89
13:49:25|32284.26
13:49:26|32277.9
13:49:28|32282.85
13:49:29|32287.06
13:49:30|32287.06
13:49:31|32287.06
13:49:32|32287.06
13:49:33|32287.06
13:49:34|32287.06
13:49:34|32287.06
13:49:36|32287.02
13:49:37|32287.02
13:49:38|32287.02
13:49:38|32284.27
13:49:40|32284.27
13:49:40|32288.7
13:49:42|32282.16
13:49:42|32296.02
13:49:43|32299.29
13:49:46|32299.29
13:49:46|32300.51
13:49:47|32314.49
13:49:48|32314.49
13:49:49|32298.18
13:49:50|32307.25
13:49:51|32307.25
13:49:53|32295.16
13:49:53|32284.18
13:49:55|32280.42
13:49:56|32280.42
13:49:57|32280.42
13:49:58|32280.42
13:49:59|32280.42
13:50:00|32292.02
13:50:01|32284.69
13:50:02|32284.69
13:50:03|32289.17
13:50:04|32289.17
13:50:05|32284.17
13:50:07|32282.08
13:50:07|32270.15
13:50:08|32270.15
13:50:10|32270.15
13:50:11|32270.15
13:50:12|32270.15
13:50:13|32284.92
13:50:14|32284.92
13:50:15|32284.92
13:50:15|32284.92
13:50:16|32260.41
13:50:18|32259.24
13:50:19|32260.95
13:50:20|32260.95
13:50:21|32263.91
13:50:22|32268.61
13:50:22|32255.72
13:50:24|32250.74
13:50:25|32251.7
13:50:26|32268.64
13:50:27|32260.25
13:50:28|32260.25
13:50:29|32262.27
13:50:30|32262.27
13:50:31|32262.27
13:50:31|32262.27
13:50:33|32262.27
13:50:34|32262.27
13:50:34|32262.27
13:50:35|32262.27
13:50:37|32262.27
13:50:38|32262.27
13:50:39|32267.22
13:50:40|32267.22
13:50:40|32267.22
13:50:42|32267.22
13:50:42|32267.22
13:50:44|32267.22
13:50:45|32267.22
13:50:46|32267.22
13:50:48|32267.22
13:50:48|32267.22
13:50:49|32267.22
13:50:50|32267.22
13:50:51|32267.22
13:50:52|32267.22
13:50:53|32279.05
13:50:54|32279.05
13:50:55|32279.05
13:50:56|32279.05
13:50:58|32279.05
13:50:59|32279.05
13:51:01|32279.05
13:51:01|32279.05
13:51:02|32279.05
13:51:04|32279.05
13:51:05|32279.05
13:51:07|32279.05
13:51:07|32279.05
13:51:08|32279.05
13:51:09|32279.05
13:51:10|32279.05
13:51:11|32291.81
13:51:13|32291.81
13:51:14|32291.81
13:51:15|32291.81
13:51:16|32294.95
13:51:17|32294.95
13:51:17|32299.29
13:51:18|32299.29
13:51:20|32299.29
13:51:22|32299.29
13:51:22|32299.29
13:51:23|32299.29
13:51:24|32299.29
13:51:25|32299.29
13:51:26|32299.29
13:51:27|32299.29
13:51:29|32299.29
13:51:29|32299.29
13:51:31|32299.29
13:51:31|32299.29
13:51:32|32299.29
13:51:33|32299.29
13:51:35|32299.29
13:51:36|32299.29
13:51:37|32299.29
13:51:38|32299.29
13:51:38|32299.29
13:51:39|32299.29
13:51:40|32299.29
13:51:42|32299.29
13:51:43|32299.29
13:51:44|32299.29
13:51:46|32299.29
13:51:46|32299.29
13:51:47|32299.29
13:51:48|32299.29
13:51:49|32312.33
13:51:50|32312.33
13:51:51|32314.15
13:51:52|32327.66
13:51:53|32316.15
13:51:54|32327.42
13:51:55|32328.44
13:51:56|32320.08
13:51:57|32320.08
13:51:58|32320.08
13:51:59|32320.08
13:52:00|32320.08
13:52:01|32320.08
13:52:02|32320.08
13:52:04|32320.08
13:52:05|32311.18
13:52:07|32313.33
13:52:07|32313.33
13:52:08|32313.33
13:52:10|32313.33
13:52:11|32313.33
13:52:11|32313.33
13:52:14|32310.22
13:52:14|32310.22
13:52:16|32310.22
13:52:17|32310.22
13:52:18|32322.12
13:52:19|32314.38
13:52:20|32314.38
13:52:21|32314.38
13:52:22|32314.38
13:52:24|32319.29
13:52:24|32319.29
13:52:25|32319.29
13:52:26|32319.29
13:52:27|32319.29
13:52:28|32319.29
13:52:29|32319.29
13:52:30|32319.29
13:52:31|32319.29
13:52:32|32319.29
13:52:33|32311.95
13:52:34|32311.95
13:52:35|32311.95
13:52:36|32311.95
13:52:37|32311.95
13:52:38|32311.95
13:52:39|32311.95
13:52:40|32303.9
13:52:41|32303.9
13:52:42|32303.9
13:52:43|32303.9
13:52:44|32303.9
13:52:46|32303.9
13:52:46|32299.29
13:52:47|32299.29
13:52:49|32299.29
13:52:50|32299.29
13:52:51|32299.29
13:52:52|32299.29
13:52:53|32299.29
13:52:54|32299.29
13:52:55|32299.29
13:52:56|32299.29
13:52:56|32287.62
13:52:59|32291.14
13:52:59|32291.14
13:53:00|32291.14
13:53:01|32291.14
13:53:02|32291.14
13:53:03|32291.14
13:53:04|32291.14
13:53:06|32291.14
13:53:08|32291.14
13:53:08|32291.14
13:53:10|32291.14
13:53:11|32291.14
13:53:12|32291.14
13:53:14|32282.83
13:53:14|32282.83
13:53:16|32282.83
13:53:17|32282.83
13:53:18|32277.09
13:53:19|32277.09
13:53:20|32277.09
13:53:21|32277.09
13:53:21|32280.56
13:53:23|32280.56
13:53:24|32280.56
13:53:25|32280.56
13:53:25|32280.56
13:53:27|32280.56
13:53:27|32280.56
13:53:28|32280.56
13:53:29|32280.56
13:53:31|32280.56
13:53:32|32280.56
13:53:32|32280.56
13:53:35|32280.56
13:53:35|32280.56
13:53:36|32280.56
13:53:37|32280.56
13:53:38|32280.56
13:53:39|32280.56
13:53:40|32280.56
13:53:41|32280.56
13:53:42|32280.56
13:53:43|32280.56
13:53:44|32280.56
13:53:45|32280.56
13:53:46|32280.56
13:53:47|32280.56
13:53:48|32280.56
13:53:49|32280.56
13:53:50|32280.56
13:53:51|32280.56
13:53:53|32280.56
13:53:53|32280.56
13:53:54|32280.56
13:53:55|32280.56
13:53:58|32292.83
13:53:58|32292.83
13:54:00|32292.83
13:54:02|32292.83
13:54:02|32292.83
13:54:03|32292.83
13:54:04|32292.83
13:54:06|32292.83
13:54:06|32292.83
13:54:08|32292.83
13:54:08|32292.83
13:54:09|32292.83
13:54:11|32292.83
13:54:12|32292.83
13:54:13|32292.83
13:54:14|32292.83
13:54:16|32302.6
13:54:17|32302.6
13:54:18|32302.6
13:54:19|32302.6
13:54:20|32302.6
13:54:20|32302.6
13:54:22|32302.6
13:54:23|32302.6
13:54:23|32302.6
13:54:25|32302.6
13:54:26|32302.6
13:54:26|32302.6
13:54:28|32302.6
13:54:28|32302.6
13:54:30|32302.6
13:54:30|32302.6
13:54:33|32302.6
13:54:33|32302.6
13:54:35|32302.6
13:54:35|32302.6
13:54:36|32302.6
13:54:38|32302.6
13:54:39|32302.6
13:54:40|32302.6
13:54:41|32302.6
13:54:42|32302.6
13:54:43|32302.6
13:54:44|32302.6
13:54:45|32293.82
13:54:46|32293.82
13:54:47|32293.82
13:54:48|32293.82
13:54:49|32293.82
13:54:50|32293.82
13:54:51|32293.82
13:54:52|32293.82
13:54:53|32293.82
13:54:54|32293.82
13:54:55|32293.82
13:54:56|32293.82
13:54:57|32293.82
13:54:58|32293.82
13:54:59|32293.82
13:55:00|32293.82
13:55:01|32293.82
13:55:02|32293.82
13:55:04|32293.82
13:55:04|32293.82
13:55:06|32293.82
13:55:07|32293.82
13:55:08|32293.82
13:55:09|32293.82
13:55:10|32293.82
13:55:11|32293.82
13:55:12|32293.82
13:55:13|32293.82
13:55:14|32293.82
13:55:15|32293.82
13:55:16|32293.82
13:55:17|32293.82
13:55:18|32293.82
13:55:19|32293.82
13:55:20|32293.82
13:55:21|32293.82
13:55:22|32293.82
13:55:23|32291.66
13:55:24|32291.66
13:55:25|32291.66
13:55:26|32291.41
13:55:27|32291.41
13:55:28|32291.41
13:55:29|32283.95
13:55:30|32283.95
13:55:31|32281.46
13:55:32|32281.46
13:55:33|32281.46
13:55:34|32281.46
13:55:35|32281.46
13:55:36|32281.46
13:55:37|32281.46
13:55:38|32281.46
13:55:39|32281.46
13:55:40|32281.46
13:55:41|32281.46
13:55:42|32281.46
13:55:43|32281.46
13:55:44|32281.46
13:55:45|32281.46
13:55:46|32281.46
13:55:47|32281.46
13:55:48|32281.46
13:55:50|32293.98
13:55:51|32293.98
13:55:52|32293.98
13:55:53|32293.98
13:55:54|32293.98
13:55:55|32293.98
13:55:56|32293.98
13:55:57|32293.98
13:55:58|32293.98
13:56:00|32293.98
13:56:00|32293.98
13:56:01|32293.98
13:56:03|32293.98
13:56:04|32293.98
13:56:06|32293.98
13:56:07|32293.98
13:56:08|32293.98
13:56:08|32293.98
13:56:10|32293.98
13:56:10|32293.98
13:56:12|32293.98
13:56:13|32293.98
13:56:14|32293.98
13:56:16|32293.98
13:56:16|32293.98
13:56:18|32293.98
13:56:18|32293.98
13:56:20|32293.98
13:56:21|32293.98
13:56:21|32303.25
13:56:22|32303.25
13:56:23|32303.25
13:56:24|32303.25
13:56:25|32303.25
13:56:26|32303.25
13:56:28|32303.25
13:56:29|32303.25
13:56:30|32303.25
13:56:30|32303.25
13:56:31|32303.25
13:56:32|32303.25
13:56:33|32303.25
13:56:34|32303.25
13:56:36|32303.25
13:56:36|32303.25
13:56:38|32294.81
13:56:39|32293.59
13:56:40|32297.14
13:56:41|32297.14
13:56:42|32297.14
13:56:43|32297.14
13:56:44|32297.14
13:56:45|32297.14
13:56:46|32297.14
13:56:47|32297.14
13:56:48|32297.14
13:56:49|32297.14
13:56:51|32297.14
13:56:51|32297.14
13:56:52|32297.14
13:56:53|32297.14
13:56:55|32297.14
13:56:56|32297.14
13:56:57|32297.14
13:56:58|32297.14
13:56:59|32297.14
13:57:00|32297.14
13:57:02|32297.14
13:57:03|32297.14
13:57:04|32297.14
13:57:05|32297.14
13:57:07|32296.39
13:57:08|32296.39
13:57:09|32296.39
13:57:11|32296.39
13:57:12|32296.39
13:57:13|32292.07
13:57:14|32292.07
13:57:15|32292.07
13:57:16|32281.63
13:57:18|32281.64
13:57:19|32281.64
13:57:20|32281.64
13:57:20|32281.64
13:57:21|32281.64
13:57:22|32281.64
13:57:24|32279.46
13:57:25|32279.48
13:57:26|32279.48
13:57:27|32279.48
13:57:28|32279.48
13:57:29|32279.48
13:57:30|32279.48
13:57:31|32279.48
13:57:32|32279.48
13:57:33|32279.48
13:57:34|32279.48
13:57:35|32283.51
13:57:36|32283.51
13:57:37|32283.51
13:57:38|32283.51
13:57:39|32283.51
13:57:40|32283.51
13:57:41|32290.61
13:57:42|32290.61
13:57:43|32290.61
13:57:44|32290.61
13:57:45|32299.84
13:57:46|32299.84
13:57:47|32299.84
13:57:48|32287.77
13:57:49|32287.77
13:57:50|32278.04
13:57:52|32278.23
13:57:53|32292.39
13:57:54|32292.39
13:57:56|32292.39
13:57:57|32292.39
13:57:59|32292.39
13:57:59|32292.39
13:58:00|32292.39
13:58:01|32292.39
13:58:03|32292.39
13:58:05|32288.35
13:58:05|32288.35
13:58:06|32288.35
13:58:07|32296.97
13:58:09|32296.97
13:58:10|32296.64
13:58:11|32294.66
13:58:12|32294.66
13:58:13|32294.66
13:58:14|32294.66
13:58:15|32294.66
13:58:16|32294.66
13:58:17|32294.66
13:58:19|32294.66
13:58:19|32294.66
13:58:20|32294.66
13:58:22|32294.66
13:58:23|32294.66
13:58:24|32294.66
13:58:26|32294.66
13:58:26|32294.66
13:58:28|32294.66
13:58:29|32294.66
13:58:30|32294.66
13:58:30|32294.66
13:58:32|32294.66
13:58:33|32294.66
13:58:33|32294.66
13:58:35|32294.66
13:58:36|32294.66
13:58:37|32294.66
13:58:38|32294.66
13:58:39|32294.66
13:58:40|32294.66
13:58:41|32294.66
13:58:42|32288.66
13:58:43|32288.66
13:58:44|32288.66
13:58:45|32288.66
13:58:46|32288.66
13:58:47|32286.42
13:58:48|32286.42
13:58:49|32286.42
13:58:50|32286.42
13:58:51|32286.42
13:58:53|32286.42
13:58:54|32286.42
13:58:55|32286.42
13:58:56|32286.42
13:58:57|32286.42
13:58:58|32286.42
13:59:00|32286.42
13:59:00|32286.42
13:59:02|32286.42
13:59:03|32286.42
13:59:04|32286.42
13:59:06|32286.42
13:59:06|32286.42
13:59:08|32294.31
13:59:08|32297.33
13:59:10|32297.33
13:59:11|32297.64
13:59:12|32301.73
13:59:13|32291.54
13:59:14|32302.85
13:59:16|32302.85
13:59:17|32301.
13:59:18|32301.
13:59:20|32304.78
13:59:20|32304.78
13:59:21|32304.78
13:59:22|32304.78
13:59:23|32307.38
13:59:24|32309.86
13:59:26|32309.86
13:59:27|32309.86
13:59:28|32309.86
13:59:28|32309.86
13:59:29|32309.86
13:59:30|32309.86
13:59:31|32309.86
13:59:32|32309.86
13:59:33|32309.86
13:59:34|32309.86
13:59:35|32309.86
13:59:36|32309.86
13:59:38|32310.23
13:59:39|32310.23
13:59:39|32310.23
13:59:41|32310.23
13:59:41|32310.23
13:59:42|32310.23
13:59:43|32310.23
13:59:44|32310.23
13:59:46|32310.23
13:59:47|32310.23
13:59:47|32310.23
13:59:48|32310.23
13:59:49|32310.23
13:59:50|32310.23
13:59:51|32310.23
13:59:53|32310.23
13:59:54|32306.97
13:59:55|32306.97
13:59:57|32306.97
13:59:57|32306.97
13:59:58|32306.97
14:00:00|32306.97
14:00:00|32306.97
14:00:02|32306.97
14:00:03|32306.97
14:00:04|32306.97
14:00:05|32306.97
14:00:05|32306.97
14:00:07|32306.97
14:00:08|32310.63
14:00:09|32310.63
14:00:10|32310.63
14:00:12|32310.63
14:00:12|32310.63
14:00:13|32310.63
14:00:14|32310.63
14:00:16|32310.63
14:00:17|32310.63
14:00:17|32310.63
14:00:18|32310.63
14:00:19|32310.63
14:00:20|32310.63
14:00:22|32310.63
14:00:23|32310.63
14:00:24|32312.25
14:00:25|32312.25
14:00:26|32312.25
14:00:27|32312.25
14:00:28|32312.25
14:00:29|32312.25
14:00:30|32312.25
14:00:31|32312.25
14:00:32|32312.25
14:00:33|32312.25
14:00:34|32312.25
14:00:35|32312.25
14:00:36|32312.25
14:00:37|32312.25
14:00:38|32312.25
14:00:40|32312.25
14:00:40|32312.25
14:00:41|32312.25
14:00:42|32310.63
14:00:43|32310.63
14:00:44|32310.63
14:00:45|32310.63
14:00:47|32310.63
14:00:47|32310.63
14:00:48|32310.63
14:00:49|32310.63
14:00:50|32310.63
14:00:51|32310.63
14:00:52|32310.63
14:00:54|32310.63
14:00:55|32310.63
14:00:56|32310.63
14:00:57|32310.63
14:00:58|32310.63
14:00:59|32310.63
14:01:00|32310.63
14:01:02|32310.63
14:01:02|32310.63
14:01:03|32310.63
14:01:05|32310.63
14:01:06|32310.63
14:01:08|32310.63
14:01:09|32310.63
14:01:10|32310.63
14:01:11|32321.51
14:01:12|32321.51
14:01:13|32321.5
14:01:14|32321.5
14:01:15|32321.5
14:01:16|32321.5
14:01:17|32321.5
14:01:18|32321.5
14:01:19|32321.5
14:01:20|32321.5
14:01:21|32321.5
14:01:22|32321.5
14:01:23|32321.5
14:01:24|32321.5
14:01:25|32321.5
14:01:26|32327.28
14:01:27|32327.28
14:01:28|32327.28
14:01:29|32329.2
14:01:31|32335.44
14:01:31|32335.44
14:01:32|32335.44
14:01:33|32335.44
14:01:34|32335.44
14:01:35|32335.44
14:01:36|32335.44
14:01:38|32335.44
14:01:38|32335.44
14:01:39|32335.44
14:01:41|32335.44
14:01:41|32328.48
14:01:42|32328.48
14:01:44|32328.48
14:01:45|32328.48
14:01:46|32328.48
14:01:47|32328.48
14:01:48|32313.72
14:01:49|32313.72
14:01:50|32313.72
14:01:51|32318.54
14:01:52|32318.54
14:01:53|32318.54
14:01:54|32318.54
14:01:56|32318.54
14:01:57|32318.54
14:01:58|32318.54
14:01:59|32318.54
14:02:00|32318.54
14:02:01|32318.54
14:02:02|32318.54
14:02:03|32318.54
14:02:04|32318.54
14:02:06|32318.54
14:02:07|32318.54
14:02:08|32318.54
14:02:09|32318.54
14:02:11|32318.54
14:02:12|32318.54
14:02:13|32318.54
14:02:14|32318.54
14:02:16|32318.54
14:02:16|32318.54
14:02:17|32318.54
14:02:18|32318.54
14:02:20|32318.54
14:02:20|32318.54
14:02:22|32318.54
14:02:22|32318.54
14:02:23|32305.37
14:02:25|32305.37
14:02:26|32305.37
14:02:27|32305.37
14:02:28|32305.37
14:02:30|32305.37
14:02:30|32305.37
14:02:31|32305.37
14:02:32|32305.37
14:02:33|32305.37
14:02:35|32305.37
14:02:36|32305.37
14:02:37|32305.37
14:02:38|32298.77
14:02:39|32298.77
14:02:40|32298.77
14:02:41|32298.77
14:02:42|32298.77
14:02:43|32298.77
14:02:44|32298.77
14:02:46|32298.77
14:02:46|32298.77
14:02:47|32298.77
14:02:48|32298.77
14:02:49|32298.77
14:02:50|32298.77
14:02:51|32298.77
14:02:52|32298.77
14:02:53|32298.77
14:02:54|32298.77
14:02:56|32298.77
14:02:57|32298.77
14:02:58|32298.77
14:02:59|32298.77
14:03:00|32298.77
14:03:01|32298.77
14:03:03|32298.77
14:03:04|32298.77
14:03:04|32298.77
14:03:06|32298.77
14:03:06|32298.77
14:03:08|32298.77
14:03:09|32296.72
14:03:10|32296.72
14:03:11|32296.72
14:03:11|32296.72
14:03:13|32296.72
14:03:15|32296.72
14:03:16|32289.6
14:03:18|32289.6
14:03:19|32289.6
14:03:19|32289.6
14:03:20|32289.6
14:03:22|32289.6
14:03:23|32289.6
14:03:23|32289.6
14:03:25|32289.6
14:03:26|32289.6
14:03:27|32289.6
14:03:28|32289.6
14:03:29|32289.6
14:03:30|32289.6
14:03:31|32289.6
14:03:32|32289.6
14:03:33|32289.6
14:03:34|32289.6
14:03:35|32290.14
14:03:36|32290.14
14:03:38|32290.14
14:03:38|32290.14
14:03:39|32290.14
14:03:40|32290.14
14:03:41|32290.14
14:03:42|32290.14
14:03:44|32290.14
14:03:44|32290.14
14:03:46|32290.14
14:03:47|32290.14
14:03:48|32290.14
14:03:48|32290.14
14:03:49|32290.14
14:03:51|32290.14
14:03:52|32290.14
14:03:52|32290.14
14:03:54|32287.13
14:03:55|32287.13
14:03:55|32290.18
14:03:56|32290.18
14:03:57|32290.18
14:03:58|32290.18
14:03:59|32290.18
14:04:00|32290.18
14:04:02|32290.18
14:04:03|32290.18
14:04:04|32290.18
14:04:06|32290.18
14:04:07|32297.18
14:04:08|32297.18
14:04:09|32297.18
14:04:10|32297.18
14:04:12|32297.18
14:04:13|32297.18
14:04:14|32297.18
14:04:15|32297.18
14:04:16|32297.18
14:04:17|32297.18
14:04:18|32297.18
14:04:19|32297.18
14:04:20|32297.18
14:04:21|32297.18
14:04:22|32297.18
14:04:23|32297.18
14:04:24|32297.18
14:04:25|32297.18
14:04:26|32297.18
14:04:27|32297.18
14:04:28|32297.18
14:04:29|32297.18
14:04:30|32297.18
14:04:31|32297.18
14:04:32|32297.18
14:04:33|32297.18
14:04:34|32297.18
14:04:35|32297.18
14:04:36|32297.18
14:04:37|32297.18
14:04:38|32297.18
14:04:39|32297.18
14:04:40|32297.18
14:04:41|32297.18
14:04:42|32297.18
14:04:43|32297.18
14:04:44|32297.18
14:04:45|32297.18
14:04:46|32297.18
14:04:47|32297.18
14:04:48|32297.18
14:04:49|32297.18
14:04:50|32297.18
14:04:51|32297.18
14:04:52|32297.18
14:04:53|32297.18
14:04:54|32297.18
14:04:55|32297.18
14:04:56|32297.18
14:04:57|32297.18
14:04:59|32297.18
14:04:59|32297.18
14:05:00|32297.18
14:05:01|32297.18
14:05:03|32297.18
14:05:04|32297.18
14:05:05|32297.18
14:05:06|32297.18
14:05:07|32297.18
14:05:08|32297.18
14:05:09|32297.18
14:05:10|32297.18
14:05:11|32297.18
14:05:12|32297.18
14:05:13|32297.18
14:05:14|32297.18
14:05:15|32297.18
14:05:17|32297.18
14:05:17|32297.18
14:05:18|32297.18
14:05:19|32297.18
14:05:20|32297.18
14:05:21|32297.18
14:05:22|32297.18
14:05:23|32297.18
14:05:25|32297.18
14:05:25|32297.18
14:05:27|32297.18
14:05:28|32297.18
14:05:29|32297.18
14:05:30|32297.18
14:05:31|32297.18
14:05:32|32297.18
14:05:33|32297.18
14:05:35|32297.18
14:05:36|32297.18
14:05:37|32297.18
14:05:37|32297.18
14:05:39|32297.18
14:05:39|32297.18
14:05:40|32297.18
14:05:41|32297.18
14:05:42|32297.18
14:05:43|32297.18
14:05:45|32297.18
14:05:46|32297.18
14:05:46|32297.18
14:05:47|32312.32
14:05:48|32312.32
14:05:49|32312.32
14:05:51|32312.32
14:05:51|32312.32
14:05:52|32312.32
14:05:53|32312.32
14:05:55|32312.32
14:05:56|32312.32
14:05:56|32312.32
14:05:58|32312.32
14:05:59|32312.32
14:06:00|32312.32
14:06:01|32312.32
14:06:02|32312.32
14:06:04|32312.32
14:06:04|32312.32
14:06:06|32312.32
14:06:07|32312.32
14:06:08|32326.
14:06:08|32326.
14:06:09|32326.
14:06:11|32326.
14:06:12|32326.
14:06:13|32326.
14:06:15|32326.
14:06:16|32326.
14:06:16|32326.
14:06:17|32326.
14:06:19|32326.
14:06:20|32326.
14:06:21|32326.
14:06:22|32326.
14:06:24|32326.
14:06:25|32326.01
14:06:26|32326.01
14:06:27|32326.01
14:06:28|32326.01
14:06:29|32328.45
14:06:30|32328.45
14:06:31|32328.45
14:06:32|32328.45
14:06:33|32328.45
14:06:34|32328.45
14:06:35|32328.45
14:06:36|32328.45
14:06:37|32328.69
14:06:39|32328.69
14:06:39|32328.69
14:06:40|32328.69
14:06:42|32328.69
14:06:43|32328.69
14:06:44|32328.69
14:06:44|32328.69
14:06:45|32328.69
14:06:46|32328.69
14:06:47|32328.69
14:06:49|32328.69
14:06:50|32328.69
14:06:51|32328.69
14:06:51|32328.69
14:06:53|32328.69
14:06:54|32328.69
14:06:54|32328.69
14:06:55|32328.69
14:06:56|32328.69
14:06:57|32328.69
14:06:58|32328.69
14:06:59|32328.69
14:07:01|32328.69
14:07:02|32328.69
14:07:03|32328.69
14:07:04|32328.69
14:07:06|32328.69
14:07:06|32328.69
14:07:08|32328.69
14:07:10|32328.69
14:07:11|32337.39
14:07:12|32337.39
14:07:13|32337.39
14:07:14|32337.39
14:07:15|32337.39
14:07:16|32337.39
14:07:17|32337.39
14:07:19|32332.96
14:07:20|32332.96
14:07:20|32346.02
14:07:22|32346.02
14:07:23|32346.02
14:07:24|32346.02
14:07:25|32346.02
14:07:26|32341.47
14:07:27|32341.47
14:07:28|32341.47
14:07:29|32341.47
14:07:30|32341.47
14:07:31|32341.47
14:07:32|32341.47
14:07:33|32341.47
14:07:34|32341.47
14:07:35|32341.47
14:07:36|32341.47
14:07:37|32341.47
14:07:38|32341.47
14:07:39|32341.47
14:07:40|32341.47
14:07:41|32341.47
14:07:42|32341.47
14:07:43|32341.47
14:07:44|32341.47
14:07:45|32341.47
14:07:46|32341.47
14:07:47|32341.47
14:07:49|32341.47
14:07:49|32341.47
14:07:50|32341.47
14:07:51|32341.47
14:07:52|32341.47
14:07:53|32341.47
14:07:54|32352.46
14:07:55|32352.46
14:07:57|32352.46
14:07:57|32352.46
14:07:58|32352.46
14:08:00|32352.46
14:08:01|32352.46
14:08:02|32352.46
14:08:04|32352.46
14:08:05|32352.46
14:08:06|32352.46
14:08:07|32352.46
14:08:08|32352.46
14:08:10|32352.46
14:08:11|32352.46
14:08:11|32352.46
14:08:13|32352.46
14:08:13|32352.46
14:08:15|32352.46
14:08:15|32352.46
14:08:17|32349.28
14:08:18|32349.28
14:08:19|32349.28
14:08:20|32349.28
14:08:20|32349.28
14:08:21|32349.28
14:08:23|32349.28
14:08:24|32343.65
14:08:25|32343.65
14:08:26|32343.65
14:08:27|32340.47
14:08:28|32340.23
14:08:29|32340.23
14:08:30|32340.23
14:08:31|32340.23
14:08:32|32340.23
14:08:34|32340.23
14:08:34|32340.23
14:08:36|32340.23
14:08:37|32340.23
14:08:38|32340.23
14:08:39|32340.23
14:08:40|32340.23
14:08:41|32340.23
14:08:42|32340.23
14:08:43|32340.23
14:08:44|32340.23
14:08:45|32340.23
14:08:46|32340.23
14:08:47|32364.78
14:08:48|32364.78
14:08:49|32364.78
14:08:50|32364.78
14:08:51|32350.16
14:08:52|32350.16
14:08:53|32350.16
14:08:54|32350.26
14:08:55|32350.26
14:08:56|32350.26
14:08:57|32350.28
14:08:58|32349.86
14:08:59|32349.86
14:09:00|32350.17
14:09:01|32349.85
14:09:03|32349.85
14:09:04|32349.85
14:09:04|32348.
14:09:05|32348.
14:09:07|32350.17
14:09:09|32350.17
14:09:09|32350.17
14:09:11|32350.17
14:09:12|32350.17
14:09:13|32350.17
14:09:14|32350.17
14:09:15|32350.17
14:09:16|32350.17
14:09:17|32350.17
14:09:18|32350.17
14:09:20|32350.17
14:09:20|32350.17
14:09:22|32350.17
14:09:23|32350.17
14:09:24|32350.17
14:09:25|32350.17
14:09:26|32350.17
14:09:27|32358.15
14:09:28|32358.15
14:09:29|32358.15
14:09:30|32358.15
14:09:31|32358.15
14:09:32|32358.15
14:09:33|32349.89
14:09:34|32349.89
14:09:35|32349.89
14:09:36|32349.89
14:09:37|32349.89
14:09:38|32349.89
14:09:39|32349.89
14:09:40|32349.89
14:09:41|32349.89
14:09:43|32346.96
14:09:43|32346.96
14:09:44|32346.96
14:09:45|32346.95
14:09:46|32346.96
14:09:47|32345.76
14:09:48|32345.76
14:09:50|32345.76
14:09:51|32345.76
14:09:51|32345.76
14:09:53|32345.84
14:09:53|32345.84
14:09:54|32345.84
14:09:55|32345.84
14:09:56|32345.84
14:09:58|32345.84
14:09:58|32345.84
14:09:59|32345.84
14:10:01|32345.84
14:10:02|32345.84
14:10:03|32339.07
14:10:05|32339.07
14:10:05|32339.07
14:10:07|32339.07
14:10:09|32339.07
14:10:10|32339.07
14:10:11|32339.07
14:10:12|32339.07
14:10:14|32347.15
14:10:14|32347.15
14:10:15|32347.15
14:10:17|32347.15
14:10:18|32347.15
14:10:19|32347.15
14:10:20|32340.76
14:10:21|32340.76
14:10:23|32340.76
14:10:24|32340.76
14:10:25|32340.76
14:10:26|32340.76
14:10:27|32340.76
14:10:28|32346.54
14:10:29|32346.54
14:10:31|32346.54
14:10:31|32346.54
14:10:32|32346.54
14:10:33|32346.54
14:10:34|32346.54
14:10:35|32346.54
14:10:36|32346.54
14:10:37|32346.54
14:10:38|32346.54
14:10:39|32346.54
14:10:40|32346.54
14:10:41|32346.54
14:10:42|32346.54
14:10:43|32346.54
14:10:44|32346.54
14:10:45|32346.54
14:10:47|32346.54
14:10:48|32346.54
14:10:49|32346.54
14:10:50|32346.54
14:10:51|32346.54
14:10:51|32342.02
14:10:52|32342.02
14:10:53|32342.02
14:10:54|32342.02
14:10:55|32342.02
14:10:56|32342.02
14:10:58|32342.02
14:10:59|32351.48
14:11:00|32351.48
14:11:01|32351.48
14:11:01|32349.18
14:11:02|32349.18
14:11:05|32349.18
14:11:05|32343.08
14:11:07|32350.62
14:11:08|32350.62
14:11:10|32350.62
14:11:10|32350.62
14:11:12|32342.98
14:11:13|32342.98
14:11:14|32342.98
14:11:15|32342.98
14:11:16|32342.98
14:11:17|32342.98
14:11:17|32342.98
14:11:18|32342.98
14:11:20|32342.98
14:11:22|32342.98
14:11:22|32342.98
14:11:23|32342.98
14:11:24|32342.98
14:11:26|32342.99
14:11:27|32342.99
14:11:28|32349.05
14:11:29|32349.05
14:11:30|32350.04
14:11:31|32350.04
14:11:32|32350.04
14:11:33|32350.04
14:11:34|32346.9
14:11:35|32346.9
14:11:36|32346.9
14:11:36|32346.91
14:11:38|32346.91
14:11:39|32344.81
14:11:40|32344.8
14:11:41|32344.8
14:11:42|32344.8
14:11:42|32344.8
14:11:44|32344.8
14:11:45|32344.8
14:11:46|32344.8
14:11:46|32344.8
14:11:47|32345.53
14:11:48|32345.53
14:11:50|32345.53
14:11:50|32345.53
14:11:52|32341.01
14:11:52|32341.01
14:11:54|32341.01
14:11:56|32341.01
14:11:56|32341.01
14:11:57|32341.01
14:11:58|32333.77
14:11:59|32329.29
14:12:00|32329.29
14:12:01|32328.45
14:12:02|32328.45
14:12:03|32333.64
14:12:05|32333.64
14:12:07|32333.64
14:12:07|32335.75
14:12:09|32335.77
14:12:11|32335.77
14:12:11|32335.77
14:12:12|32335.77
14:12:14|32335.77
14:12:15|32335.77
14:12:16|32344.15
14:12:17|32344.15
14:12:19|32344.15
14:12:19|32344.15
14:12:20|32344.15
14:12:21|32344.15
14:12:22|32344.15
14:12:23|32344.15
14:12:24|32344.15
14:12:25|32344.15
14:12:26|32344.15
14:12:27|32345.94
14:12:29|32346.1
14:12:30|32337.93
14:12:31|32337.9
14:12:32|32345.86
14:12:34|32337.9
14:12:34|32337.9
14:12:35|32337.9
14:12:36|32337.9
14:12:37|32337.92
14:12:38|32335.52
14:12:39|32335.52
14:12:40|32335.52
14:12:41|32335.53
14:12:42|32335.53
14:12:43|32332.01
14:12:44|32332.
14:12:45|32332.
14:12:46|32332.
14:12:47|32332.
14:12:48|32332.
14:12:49|32332.
14:12:50|32332.
14:12:51|32332.
14:12:52|32332.
14:12:53|32332.
14:12:54|32332.
14:12:55|32332.
14:12:56|32332.
14:12:57|32332.
14:12:58|32332.
14:12:59|32332.
14:13:00|32330.5
14:13:01|32330.5
14:13:02|32330.5
14:13:03|32330.5
14:13:04|32330.5
14:13:05|32330.5
14:13:07|32330.6
14:13:09|32322.17
14:13:09|32322.17
14:13:11|32322.18
14:13:12|32322.18
14:13:13|32322.18
14:13:14|32323.82
14:13:16|32323.82
14:13:16|32323.82
14:13:17|32323.82
14:13:18|32323.82
14:13:19|32323.82
14:13:20|32322.75
14:13:21|32322.71
14:13:22|32315.61
14:13:23|32315.61
14:13:24|32315.61
14:13:25|32315.61
14:13:26|32315.61
14:13:27|32313.47
14:13:29|32311.76
14:13:30|32311.76
14:13:30|32311.76
14:13:32|32311.76
14:13:33|32311.76
14:13:34|32311.76
14:13:35|32311.76
14:13:35|32311.76
14:13:38|32311.76
14:13:38|32311.76
14:13:39|32311.76
14:13:40|32311.76
14:13:41|32311.76
14:13:42|32314.01
14:13:43|32314.01
14:13:44|32314.01
14:13:45|32314.01
14:13:46|32314.01
14:13:47|32314.01
14:13:48|32309.62
14:13:49|32309.62
14:13:51|32309.62
14:13:53|32309.62
14:13:53|32309.62
14:13:54|32309.62
14:13:55|32309.62
14:13:56|32309.62
14:13:57|32309.62
14:13:58|32309.62
14:13:59|32309.62
14:14:00|32309.62
14:14:02|32322.3
14:14:02|32322.3
14:14:04|32322.3
14:14:06|32313.58
14:14:07|32313.58
14:14:09|32313.58
14:14:10|32313.58
14:14:12|32313.58
14:14:13|32313.58
14:14:14|32313.58
14:14:15|32313.58
14:14:17|32313.58
14:14:17|32313.58
14:14:18|32313.58
14:14:19|32313.58
14:14:20|32313.58
14:14:21|32313.58
14:14:22|32313.58
14:14:23|32313.58
14:14:24|32313.58
14:14:25|32313.58
14:14:26|32313.58
14:14:28|32318.37
14:14:28|32318.37
14:14:30|32318.37
14:14:31|32318.37
14:14:32|32318.37
14:14:34|32318.37
14:14:35|32318.37
14:14:35|32318.37
14:14:36|32318.37
14:14:38|32318.37
14:14:39|32318.37
14:14:40|32318.37
14:14:42|32318.37
14:14:42|32318.37
14:14:43|32318.37
14:14:44|32318.37
14:14:45|32318.37
14:14:46|32318.37
14:14:47|32318.37
14:14:48|32318.37
14:14:49|32318.37
14:14:50|32318.37
14:14:51|32320.17
14:14:52|32320.17
14:14:53|32320.17
14:14:54|32324.4
14:14:55|32324.92
14:14:56|32324.92
14:14:57|32324.92
14:14:58|32324.92
14:14:59|32324.92
14:15:00|32324.92
14:15:01|32324.92
14:15:02|32324.92
14:15:03|32327.55
14:15:04|32327.55
14:15:05|32327.55
14:15:06|32327.55
14:15:08|32335.27
14:15:10|32335.27
14:15:11|32325.42
14:15:13|32325.42
14:15:14|32325.11
14:15:16|32325.11
14:15:17|32325.11
14:15:18|32325.11
14:15:20|32323.26
14:15:21|32318.7
14:15:22|32318.8
14:15:23|32318.8
14:15:24|32318.8
14:15:24|32323.86
14:15:26|32323.86
14:15:27|32323.86
14:15:29|32329.19
14:15:29|32329.19
14:15:30|32329.19
14:15:31|32329.19
14:15:32|32329.19
14:15:33|32329.19
14:15:34|32329.19
14:15:36|32329.19
14:15:37|32329.19
14:15:38|32329.19
14:15:39|32329.19
14:15:40|32329.19
14:15:41|32329.19
14:15:42|32329.19
14:15:43|32329.19
14:15:44|32329.19
14:15:45|32329.19
14:15:46|32315.97
14:15:46|32315.97
14:15:48|32315.97
14:15:50|32315.97
14:15:50|32324.43
14:15:51|32324.43
14:15:52|32324.43
14:15:53|32324.43
14:15:54|32324.43
14:15:55|32324.43
14:15:56|32324.43
14:15:57|32326.27
14:15:58|32326.27
14:15:59|32326.27
14:16:00|32317.25
14:16:01|32317.25
14:16:02|32317.25
14:16:03|32317.25
14:16:04|32313.02
14:16:05|32313.02
14:16:06|32313.02
14:16:07|32313.02
14:16:08|32308.32
14:16:10|32308.3
14:16:11|32308.3
14:16:12|32308.3
14:16:12|32310.84
14:16:14|32310.84
14:16:15|32312.8
14:16:17|32312.8
14:16:17|32312.8
14:16:18|32312.8
14:16:20|32306.68
14:16:21|32306.68
14:16:22|32315.22
14:16:22|32315.22
14:16:24|32315.22
14:16:25|32315.22
14:16:26|32315.22
14:16:28|32315.22
14:16:29|32315.22
14:16:30|32315.22
14:16:31|32300.46
14:16:32|32300.46
14:16:33|32300.46
14:16:34|32300.46
14:16:36|32300.46
14:16:36|32300.46
14:16:37|32300.46
14:16:40|32300.46
14:16:41|32311.65
14:16:41|32316.34
14:16:43|32316.34
14:16:44|32316.34
14:16:44|32316.34
14:16:45|32316.34
14:16:47|32316.34
14:16:47|32316.34
14:16:49|32316.34
14:16:50|32316.34
14:16:51|32316.34
14:16:52|32316.34
14:16:53|32316.34
14:16:54|32316.34
14:16:55|32316.34
14:16:56|32316.34
14:16:57|32316.34
14:16:58|32316.34
14:16:59|32316.34
14:17:00|32316.34
14:17:01|32316.34
14:17:02|32316.34
14:17:03|32316.34
14:17:04|32316.34
14:17:05|32316.34
14:17:06|32316.34
14:17:07|32316.34
14:17:08|32316.34
14:17:09|32316.34
14:17:11|32316.34
14:17:12|32316.34
14:17:13|32324.93
14:17:14|32324.93
14:17:15|32324.93
14:17:17|32323.18
14:17:18|32323.14
14:17:19|32330.59
14:17:20|32330.6
14:17:21|32330.6
14:17:22|32330.6
14:17:23|32318.98
14:17:24|32318.98
14:17:25|32318.98
14:17:26|32336.87
14:17:27|32332.65
14:17:28|32332.65
14:17:29|32332.65
14:17:30|32332.65
14:17:31|32332.65
14:17:32|32332.65
14:17:33|32332.65
14:17:34|32332.65
14:17:35|32332.65
14:17:36|32332.65
14:17:37|32332.65
14:17:38|32332.65
14:17:39|32332.65
14:17:40|32332.65
14:17:41|32343.08
14:17:42|32343.08
14:17:43|32343.08
14:17:44|32343.08
14:17:45|32343.08
14:17:46|32343.08
14:17:48|32343.08
14:17:48|32343.08
14:17:49|32343.08
14:17:50|32343.08
14:17:51|32343.08
14:17:53|32343.08
14:17:54|32343.08
14:17:54|32339.69
14:17:55|32339.69
14:17:56|32339.69
14:17:57|32339.69
14:17:58|32339.69
14:17:59|32339.69
14:18:00|32339.69
14:18:01|32339.69
14:18:03|32339.69
14:18:03|32339.69
14:18:05|32339.69
14:18:06|32339.69
14:18:07|32339.69
14:18:08|32339.69
14:18:09|32336.83
14:18:10|32336.83
14:18:12|32330.73
14:18:12|32330.73
14:18:13|32330.72
14:18:15|32330.72
14:18:16|32330.72
14:18:17|32330.74
14:18:18|32328.45
14:18:19|32328.45
14:18:20|32328.45
14:18:21|32332.87
14:18:22|32332.87
14:18:23|32318.86
14:18:24|32317.38
14:18:25|32317.38
14:18:26|32317.38
14:18:27|32317.38
14:18:28|32313.08
14:18:30|32313.08
14:18:31|32313.08
14:18:32|32313.07
14:18:33|32312.78
14:18:33|32312.78
14:18:35|32312.78
14:18:35|32312.78
14:18:37|32298.26
14:18:38|32298.26
14:18:39|32298.26
14:18:39|32298.26
14:18:40|32298.26
14:18:41|32298.26
14:18:43|32298.26
14:18:43|32296.1
14:18:44|32300.58
14:18:46|32300.58
14:18:47|32300.58
14:18:47|32288.87
14:18:48|32288.87
14:18:49|32288.87
14:18:51|32288.87
14:18:52|32288.87
14:18:53|32288.87
14:18:54|32295.37
14:18:55|32295.37
14:18:56|32299.01
14:18:57|32299.01
14:18:58|32291.84
14:18:59|32291.84
14:19:00|32291.84
14:19:01|32287.67
14:19:02|32287.67
14:19:03|32287.67
14:19:04|32287.67
14:19:05|32287.67
14:19:06|32287.67
14:19:07|32287.67
14:19:08|32287.67
14:19:09|32291.57
14:19:10|32291.57
14:19:11|32291.57
14:19:12|32291.57
14:19:14|32320.44
14:19:15|32297.33
14:19:16|32295.82
14:19:17|32295.82
14:19:18|32295.82
14:19:19|32295.82
14:19:20|32295.82
14:19:21|32296.92
14:19:22|32296.36
14:19:23|32296.36
14:19:24|32296.36
14:19:25|32296.36
14:19:26|32296.36
14:19:27|32296.36
14:19:28|32296.36
14:19:29|32296.36
14:19:30|32296.36
14:19:32|32296.36
14:19:33|32296.36
14:19:34|32296.36
14:19:36|32298.35
14:19:37|32298.35
14:19:38|32298.35
14:19:39|32298.35
14:19:40|32298.35
14:19:41|32296.01
14:19:42|32296.01
14:19:43|32296.01
14:19:44|32296.01
14:19:45|32296.01
14:19:46|32296.01
14:19:47|32296.01
14:19:48|32296.01
14:19:49|32298.16
14:19:50|32298.16
14:19:51|32298.16
14:19:52|32298.16
14:19:53|32298.16
14:19:54|32298.16
14:19:55|32298.16
14:19:56|32298.16
14:19:57|32298.16
14:19:58|32298.16
14:19:59|32298.16
14:20:00|32298.16
14:20:01|32299.12
14:20:02|32299.12
14:20:03|32299.12
14:20:04|32299.12
14:20:06|32299.12
14:20:07|32299.12
14:20:08|32301.3
14:20:08|32301.3
14:20:09|32298.58
14:20:11|32298.58
14:20:11|32298.58
14:20:13|32298.58
14:20:16|32298.58
14:20:16|32298.58
14:20:17|32298.58
14:20:18|32298.58
14:20:19|32298.58
14:20:20|32298.58
14:20:21|32298.58
14:20:22|32298.58
14:20:24|32298.58
14:20:25|32298.58
14:20:26|32298.58
14:20:26|32298.58
14:20:28|32298.58
14:20:29|32298.58
14:20:30|32298.58
14:20:31|32298.58
14:20:32|32293.18
14:20:33|32293.18
14:20:33|32293.18
14:20:35|32293.18
14:20:36|32293.18
14:20:37|32293.18
14:20:37|32293.18
14:20:38|32293.18
14:20:40|32289.96
14:20:40|32289.96
14:20:41|32289.96
14:20:42|32289.96
14:20:44|32284.44
14:20:44|32284.44
14:20:45|32284.44
14:20:46|32280.46
14:20:48|32284.44
14:20:49|32284.44
14:20:49|32284.44
14:20:50|32284.44
14:20:51|32284.44
14:20:52|32284.44
14:20:54|32284.44
14:20:55|32284.44
14:20:56|32284.44
14:20:57|32284.44
14:20:58|32277.25
14:20:59|32277.25
14:21:00|32277.25
14:21:00|32277.25
14:21:01|32277.25
14:21:02|32277.25
14:21:03|32286.53
14:21:05|32286.53
14:21:06|32286.53
14:21:07|32286.53
14:21:08|32286.53
14:21:09|32286.53
14:21:09|32286.53
14:21:11|32275.24
14:21:12|32286.1
14:21:13|32286.1
14:21:15|32286.1
14:21:15|32286.1
14:21:17|32270.13
14:21:19|32270.13
14:21:19|32254.57
14:21:20|32244.77
14:21:21|32256.1
14:21:22|32244.13
14:21:24|32271.22
14:21:24|32271.22
14:21:26|32271.22
14:21:27|32271.22
14:21:27|32271.22
14:21:29|32271.22
14:21:30|32278.51
14:21:31|32278.51
14:21:32|32278.51
14:21:34|32286.82
14:21:34|32286.82
14:21:35|32286.82
14:21:36|32286.82
14:21:38|32299.74
14:21:40|32296.08
14:21:40|32296.08
14:21:42|32296.08
14:21:43|32296.08
14:21:44|32296.08
14:21:45|32289.23
14:21:45|32289.23
14:21:47|32289.23
14:21:48|32270.15
14:21:49|32270.15
14:21:50|32284.6
14:21:51|32284.6
14:21:52|32284.6
14:21:53|32284.6
14:21:54|32284.6
14:21:55|32284.6
14:21:56|32284.6
14:21:56|32284.6
14:21:57|32284.6
14:21:59|32284.6
14:21:59|32284.6
14:22:02|32289.73
14:22:02|32289.73
14:22:03|32289.73
14:22:04|32289.73
14:22:05|32285.67
14:22:06|32285.67
14:22:07|32285.67
14:22:08|32284.12
14:22:09|32281.15
14:22:10|32281.15
14:22:11|32281.15
14:22:12|32281.15
14:22:13|32284.17
14:22:14|32284.17
14:22:16|32284.17
14:22:18|32284.17
14:22:18|32284.17
14:22:19|32284.17
14:22:20|32283.3
14:22:22|32283.3
14:22:24|32283.3
14:22:25|32283.3
14:22:26|32283.3
14:22:27|32283.3
14:22:28|32283.3
14:22:29|32283.3
14:22:30|32283.3
14:22:31|32283.3
14:22:33|32283.3
14:22:34|32283.3
14:22:35|32283.3
14:22:37|32280.71
14:22:37|32280.71
14:22:39|32280.71
14:22:39|32278.5
14:22:41|32278.5
14:22:41|32274.33
14:22:43|32274.33
14:22:44|32274.33
14:22:45|32274.33
14:22:47|32274.33
14:22:48|32282.49
14:22:49|32282.49
14:22:50|32282.49
14:22:51|32282.49
14:22:52|32276.26
14:22:53|32276.26
14:22:54|32276.26
14:22:55|32276.26
14:22:56|32276.26
14:22:57|32276.26
14:22:58|32276.26
14:22:59|32276.26
14:23:00|32288.92
14:23:01|32288.92
14:23:02|32288.92
14:23:04|32294.39
14:23:05|32294.39
14:23:06|32294.39
14:23:07|32294.39
14:23:08|32294.39
14:23:10|32294.39
14:23:11|32294.39
14:23:11|32294.39
14:23:13|32294.39
14:23:14|32294.39
14:23:14|32294.39
14:23:16|32294.39
14:23:17|32294.39
14:23:19|32299.29
14:23:19|32289.87
14:23:21|32284.7
14:23:22|32284.7
14:23:24|32284.7
14:23:25|32285.8
14:23:26|32285.8
14:23:27|32285.8
14:23:28|32285.8
14:23:29|32285.8
14:23:30|32285.8
14:23:31|32285.8
14:23:32|32285.8
14:23:33|32285.8
14:23:34|32285.8
14:23:35|32285.8
14:23:36|32285.8
14:23:37|32285.8
14:23:39|32285.8
14:23:40|32291.93
14:23:41|32291.93
14:23:42|32291.93
14:23:42|32291.93
14:23:43|32286.6
14:23:45|32286.6
14:23:45|32286.6
14:23:46|32278.94
14:23:48|32278.94
14:23:48|32278.94
14:23:50|32284.29
14:23:51|32284.29
14:23:52|32284.29
14:23:53|32284.29
14:23:54|32284.29
14:23:55|32284.29
14:23:56|32284.29
14:23:57|32284.29
14:23:58|32278.77
14:23:59|32278.77
14:24:00|32278.77
14:24:01|32278.77
14:24:02|32278.77
14:24:03|32278.77
14:24:05|32270.15
14:24:06|32270.15
14:24:07|32270.15
14:24:08|32270.15
14:24:08|32270.15
14:24:10|32270.15
14:24:11|32270.15
14:24:12|32270.15
14:24:13|32267.02
14:24:14|32267.02
14:24:15|32267.02
14:24:16|32267.02
14:24:17|32274.58
14:24:19|32267.25
14:24:19|32267.25
14:24:21|32267.25
14:24:22|32267.25
14:24:24|32267.25
14:24:25|32267.25
14:24:26|32267.25
14:24:27|32267.25
14:24:28|32267.25
14:24:28|32267.25
14:24:30|32267.25
14:24:31|32267.25
14:24:32|32267.25
14:24:34|32267.25
14:24:34|32267.25
14:24:35|32267.25
14:24:37|32267.25
14:24:38|32267.25
14:24:39|32267.25
14:24:40|32267.07
14:24:41|32267.07
14:24:42|32267.07
14:24:43|32267.07
14:24:44|32267.07
14:24:45|32267.07
14:24:46|32267.07
14:24:47|32267.07
14:24:48|32267.07
14:24:48|32267.07
14:24:50|32267.07
14:24:51|32267.07
14:24:52|32267.07
14:24:53|32267.07
14:24:53|32267.07
14:24:54|32282.73
14:24:56|32282.73
14:24:57|32282.73
14:24:58|32282.73
14:24:59|32282.73
14:25:00|32282.73
14:25:01|32282.73
14:25:01|32282.73
14:25:03|32282.73
14:25:04|32285.06
14:25:06|32285.06
14:25:06|32285.06
14:25:07|32285.06
14:25:08|32285.06
14:25:09|32285.06
14:25:10|32285.06
14:25:11|32285.06
14:25:13|32285.06
14:25:14|32285.06
14:25:15|32285.06
14:25:16|32285.06
14:25:18|32297.94
14:25:18|32297.94
14:25:19|32280.84
14:25:21|32280.84
14:25:23|32280.84
14:25:23|32280.84
14:25:24|32280.84
14:25:26|32280.84
14:25:26|32280.84
14:25:27|32280.84
14:25:29|32280.84
14:25:30|32280.84
14:25:32|32280.84
14:25:32|32274.58
14:25:33|32265.23
14:25:34|32265.23
14:25:35|32264.68
14:25:36|32263.74
14:25:38|32263.74
14:25:40|32263.74
14:25:40|32263.74
14:25:41|32263.74
14:25:42|32269.72
14:25:43|32269.72
14:25:45|32269.72
14:25:46|32269.72
14:25:46|32268.31
14:25:49|32268.31
14:25:49|32268.31
14:25:50|32268.31
14:25:51|32268.31
14:25:52|32268.31
14:25:53|32268.31
14:25:54|32268.31
14:25:56|32260.22
14:25:56|32260.22
14:25:57|32260.22
14:25:58|32255.07
14:26:00|32261.18
14:26:00|32261.18
14:26:01|32261.18
14:26:02|32255.16
14:26:03|32250.75
14:26:04|32250.75
14:26:05|32250.75
14:26:06|32250.75
14:26:07|32242.76
14:26:08|32242.76
14:26:09|32242.76
14:26:11|32242.76
14:26:12|32242.76
14:26:13|32242.76
14:26:14|32242.76
14:26:15|32242.76
14:26:16|32242.76
14:26:17|32242.76
14:26:17|32242.76
14:26:20|32242.76
14:26:20|32242.76
14:26:21|32242.76
14:26:23|32242.76
14:26:23|32242.76
14:26:24|32242.76
14:26:26|32242.76
14:26:28|32242.76
14:26:29|32242.76
14:26:31|32272.23
14:26:31|32272.23
14:26:32|32272.23
14:26:33|32272.23
14:26:34|32272.23
14:26:35|32272.23
14:26:36|32272.23
14:26:37|32277.04
14:26:38|32277.04
14:26:40|32277.04
14:26:41|32277.04
14:26:41|32277.04
14:26:44|32277.04
14:26:44|32277.04
14:26:45|32277.04
14:26:46|32277.04
14:26:47|32277.04
14:26:49|32277.04
14:26:50|32277.04
14:26:51|32277.04
14:26:52|32281.28
14:26:54|32281.28
14:26:55|32281.28
14:26:57|32276.6
14:26:57|32275.63
14:26:58|32275.63
14:26:59|32278.57
14:27:00|32267.42
14:27:01|32267.42
14:27:02|32267.42
14:27:04|32265.59
14:27:04|32265.59
14:27:06|32265.59
14:27:07|32275.44
14:27:08|32275.44
14:27:09|32275.44
14:27:10|32275.44
14:27:11|32270.59
14:27:11|32270.59
14:27:12|32270.59
14:27:14|32270.59
14:27:15|32270.59
14:27:15|32270.59
14:27:17|32270.59
14:27:18|32270.59
14:27:18|32270.59
14:27:21|32270.59
14:27:22|32268.63
14:27:24|32268.63
14:27:25|32273.1
14:27:26|32275.33
14:27:27|32266.8
14:27:28|32266.8
14:27:30|32266.8
14:27:30|32266.8
14:27:31|32266.8
14:27:32|32266.8
14:27:33|32266.8
14:27:34|32266.8
14:27:36|32266.8
14:27:37|32266.8
14:27:38|32266.8
14:27:38|32266.8
14:27:40|32266.8
14:27:41|32266.8
14:27:42|32265.05
14:27:42|32265.05
14:27:44|32265.05
14:27:45|32265.05
14:27:47|32265.05
14:27:47|32265.05
14:27:48|32265.05
14:27:49|32265.05
14:27:50|32269.19
14:27:51|32269.19
14:27:52|32269.19
14:27:54|32269.19
14:27:55|32268.42
14:27:56|32268.68
14:27:57|32268.68
14:27:58|32268.68
14:27:59|32268.68
14:28:00|32268.68
14:28:01|32268.68
14:28:01|32268.68
14:28:02|32268.68
14:28:04|32268.68
14:28:06|32268.68
14:28:06|32268.68
14:28:07|32268.68
14:28:08|32268.68
14:28:09|32268.68
14:28:10|32268.68
14:28:11|32268.68
14:28:12|32268.68
14:28:13|32268.68
14:28:14|32268.68
14:28:15|32268.68
14:28:16|32268.68
14:28:17|32268.68
14:28:18|32268.68
14:28:19|32268.68
14:28:20|32268.68
14:28:21|32268.68
14:28:23|32268.68
14:28:23|32268.68
14:28:26|32268.68
14:28:27|32268.68
14:28:28|32268.68
14:28:29|32268.68
14:28:29|32268.68
14:28:30|32268.68
14:28:32|32268.68
14:28:33|32268.68
14:28:33|32268.68
14:28:34|32268.68
14:28:37|32268.68
14:28:37|32268.68
14:28:38|32268.68
14:28:39|32288.84
14:28:40|32288.84
14:28:41|32288.84
14:28:42|32288.84
14:28:44|32288.84
14:28:45|32288.84
14:28:46|32288.84
14:28:46|32288.84
14:28:47|32288.84
14:28:49|32288.84
14:28:50|32288.84
14:28:51|32288.84
14:28:51|32288.84
14:28:53|32288.84
14:28:54|32288.84
14:28:55|32288.84
14:28:56|32288.84
14:28:57|32288.84
14:28:57|32288.84
14:28:59|32288.84
14:29:00|32288.84
14:29:01|32288.84
14:29:02|32285.62
14:29:03|32285.33
14:29:04|32285.33
14:29:05|32285.33
14:29:06|32285.33
14:29:07|32285.33
14:29:09|32294.94
14:29:09|32294.94
14:29:10|32279.86
14:29:11|32279.86
14:29:12|32281.54
14:29:13|32284.11
14:29:14|32284.11
14:29:16|32284.11
14:29:17|32284.11
14:29:18|32284.11
14:29:18|32284.11
14:29:19|32284.11
14:29:20|32284.11
14:29:23|32288.47
14:29:23|32288.47
14:29:24|32288.47
14:29:26|32288.47
14:29:28|32288.47
14:29:28|32288.47
14:29:29|32288.47
14:29:31|32288.47
14:29:32|32288.47
14:29:32|32288.47
14:29:34|32284.38
14:29:35|32284.38
14:29:36|32284.38
14:29:37|32284.38
14:29:37|32284.38
14:29:38|32284.38
14:29:40|32284.38
14:29:41|32291.9
14:29:41|32291.9
14:29:43|32291.9
14:29:44|32291.9
14:29:45|32291.9
14:29:46|32291.9
14:29:46|32291.9
14:29:48|32291.9
14:29:49|32291.9
14:29:51|32291.9
14:29:51|32291.9
14:29:52|32291.9
14:29:53|32291.9
14:29:54|32291.9
14:29:55|32291.9
14:29:56|32287.42
14:29:57|32297.45
14:29:58|32297.45
14:29:59|32297.45
14:30:01|32293.59
14:30:03|32291.3
14:30:04|32286.62
14:30:05|32286.62
14:30:06|32286.62
14:30:07|32268.15
14:30:09|32273.2
14:30:09|32280.72
14:30:10|32295.
14:30:12|32295.
14:30:12|32295.
14:30:14|32295.
14:30:14|32295.
14:30:15|32295.
14:30:16|32299.29
14:30:17|32299.29
14:30:18|32299.29
14:30:19|32309.95
14:30:21|32301.75
14:30:21|32301.75
14:30:23|32309.23
14:30:24|32309.23
14:30:26|32301.1
14:30:27|32301.1
14:30:28|32302.02
14:30:29|32301.89
14:30:31|32301.89
14:30:32|32301.89
14:30:33|32302.73
14:30:34|32302.6
14:30:36|32299.59
14:30:36|32299.59
14:30:38|32298.07
14:30:38|32307.48
14:30:40|32310.64
14:30:41|32309.79
14:30:42|32320.04
14:30:44|32313.45
14:30:44|32313.45
14:30:46|32313.45
14:30:48|32313.45
14:30:48|32313.45
14:30:50|32323.2
14:30:51|32323.17
14:30:52|32322.8
14:30:53|32322.8
14:30:55|32322.87
14:30:55|32320.31
14:30:57|32322.84
14:30:58|32328.65
14:30:59|32328.65
14:31:00|32328.65
14:31:01|32340.53
14:31:03|32329.41
14:31:04|32329.41
14:31:05|32329.41
14:31:05|32322.31
14:31:06|32322.28
14:31:07|32324.74
14:31:09|32324.74
14:31:10|32327.49
14:31:10|32321.85
14:31:12|32324.74
14:31:12|32324.74
14:31:13|32324.74
14:31:14|32335.19
14:31:16|32324.22
14:31:16|32324.22
14:31:17|32315.85
14:31:18|32305.24
14:31:20|32293.6
14:31:21|32299.02
14:31:22|32305.36
14:31:23|32297.81
14:31:25|32305.13
14:31:26|32305.13
14:31:27|32304.81
14:31:28|32314.52
14:31:30|32314.81
14:31:31|32314.81
14:31:32|32314.81
14:31:34|32314.81
14:31:34|32322.8
14:31:36|32317.1
14:31:38|32326.43
14:31:39|32328.45
14:31:39|32325.4
14:31:40|32325.4
14:31:41|32335.26
14:31:43|32335.26
14:31:44|32325.06
14:31:45|32325.06
14:31:46|32333.63
14:31:48|32320.63
14:31:49|32320.63
14:31:50|32326.67
14:31:52|32331.67
14:31:53|32331.67
14:31:54|32331.67
14:31:54|32327.05
14:31:56|32327.4
14:31:57|32322.89
14:31:58|32322.89
14:31:59|32322.89
14:32:00|32322.89
14:32:01|32322.89
14:32:02|32323.33
14:32:03|32325.49
14:32:04|32325.49
14:32:05|32335.36
14:32:06|32335.36
14:32:07|32339.58
14:32:08|32341.42
14:32:09|32337.84
14:32:11|32337.84
14:32:12|32337.84
14:32:13|32334.1
14:32:14|32334.1
14:32:14|32334.1
14:32:16|32343.57
14:32:16|32338.35
14:32:18|32331.79
14:32:18|32343.19
14:32:20|32334.19
14:32:21|32342.17
14:32:22|32345.18
14:32:23|32345.18
14:32:23|32345.18
14:32:25|32345.18
14:32:27|32339.9
14:32:28|32333.67
14:32:29|32333.67
14:32:30|32335.38
14:32:31|32335.38
14:32:32|32328.16
14:32:33|32334.22
14:32:34|32334.22
14:32:35|32334.22
14:32:36|32325.19
14:32:38|32325.65
14:32:39|32320.51
14:32:40|32323.06
14:32:41|32322.53
14:32:41|32312.51
14:32:43|32312.51
14:32:43|32320.84
14:32:45|32320.84
14:32:47|32310.62
14:32:48|32310.62
14:32:49|32310.62
14:32:50|32310.62
14:32:51|32319.15
14:32:52|32328.13
14:32:53|32328.13
14:32:55|32321.56
14:32:56|32319.64
14:32:57|32319.64
14:32:58|32331.44
14:32:59|32331.44
14:33:01|32328.01
14:33:02|32328.01
14:33:02|32328.01
14:33:04|32325.09
14:33:05|32317.78
14:33:06|32317.78
14:33:07|32317.78
14:33:08|32314.77
14:33:10|32321.54
14:33:11|32326.25
14:33:12|32328.4
14:33:13|32328.4
14:33:14|32328.4
14:33:15|32328.4
14:33:16|32331.07
14:33:17|32331.07
14:33:18|32329.52
14:33:19|32329.52
14:33:21|32330.92
14:33:22|32340.24
14:33:23|32340.41
14:33:25|32340.41
14:33:25|32344.86
14:33:27|32335.08
14:33:29|32332.98
14:33:30|32332.98
14:33:32|32332.98
14:33:33|32332.85
14:33:34|32332.85
14:33:35|32340.47
14:33:35|32342.87
14:33:37|32342.88
14:33:38|32331.04
14:33:39|32331.04
14:33:40|32334.05
14:33:41|32334.19
14:33:42|32334.19
14:33:43|32334.19
14:33:44|32331.91
14:33:45|32326.24
14:33:46|32326.24
14:33:47|32330.31
14:33:48|32323.3
14:33:49|32323.3
14:33:50|32321.96
14:33:51|32312.91
14:33:52|32312.91
14:33:53|32319.5
14:33:54|32324.11
14:33:55|32328.44
14:33:56|32328.44
14:33:58|32328.44
14:33:58|32323.7
14:34:00|32321.65
14:34:01|32321.65
14:34:02|32322.71
14:34:04|32324.94
14:34:04|32324.94
14:34:05|32320.65
14:34:07|32320.65
14:34:07|32320.65
14:34:08|32320.71
14:34:10|32319.73
14:34:10|32319.72
14:34:12|32319.73
14:34:13|32319.73
14:34:13|32319.73
14:34:14|32319.73
14:34:16|32319.73
14:34:17|32324.63
14:34:17|32324.63
14:34:18|32324.63
14:34:19|32324.63
14:34:21|32324.63
14:34:21|32324.63
14:34:22|32327.96
14:34:23|32327.96
14:34:25|32324.9
14:34:26|32324.9
14:34:26|32324.9
14:34:28|32324.9
14:34:30|32324.71
14:34:31|32322.84
14:34:33|32322.84
14:34:34|32322.84
14:34:35|32322.84
14:34:36|32322.84
14:34:37|32322.84
14:34:38|32330.74
14:34:39|32330.74
14:34:40|32330.74
14:34:41|32330.74
14:34:42|32330.74
14:34:43|32330.74
14:34:44|32332.78
14:34:46|32332.78
14:34:46|32332.78
14:34:47|32332.78
14:34:48|32332.78
14:34:49|32332.78
14:34:50|32330.66
14:34:51|32330.66
14:34:53|32328.36
14:34:53|32328.36
14:34:54|32328.36
14:34:55|32328.36
14:34:57|32329.29
14:34:58|32329.29
14:34:59|32329.29
14:35:00|32324.37
14:35:01|32324.37
14:35:02|32329.7
14:35:04|32331.89
14:35:04|32331.89
14:35:05|32331.89
14:35:07|32331.89
14:35:08|32331.8
14:35:08|32324.67
14:35:10|32324.67
14:35:11|32324.67
14:35:13|32317.62
14:35:14|32328.09
14:35:15|32328.27
14:35:15|32326.14
14:35:17|32335.
14:35:18|32335.
14:35:18|32335.
14:35:20|32335.
14:35:21|32335.
14:35:21|32335.
14:35:22|32335.
14:35:23|32335.
14:35:25|32335.
14:35:26|32335.
14:35:27|32335.
14:35:28|32335.
14:35:29|32335.
14:35:30|32335.
14:35:32|32345.16
14:35:33|32345.16
14:35:34|32345.16
14:35:35|32345.16
14:35:36|32352.57
14:35:37|32350.54
14:35:39|32347.04
14:35:40|32348.89
14:35:41|32348.89
14:35:42|32348.88
14:35:43|32348.88
14:35:44|32353.61
14:35:45|32353.61
14:35:46|32353.61
14:35:47|32353.61
14:35:48|32342.44
14:35:49|32349.66
14:35:50|32349.66
14:35:51|32349.66
14:35:52|32349.66
14:35:53|32349.66
14:35:54|32349.66
14:35:55|32349.66
14:35:56|32349.66
14:35:57|32349.66
14:35:58|32349.66
14:35:59|32342.27
14:36:00|32350.46
14:36:01|32350.46
14:36:03|32354.77
14:36:03|32357.64
14:36:04|32357.64
14:36:05|32357.64
14:36:06|32357.64
14:36:07|32370.1
14:36:09|32364.69
14:36:10|32362.69
14:36:11|32358.19
14:36:12|32358.19
14:36:13|32358.19
14:36:14|32358.19
14:36:14|32358.19
14:36:16|32358.19
14:36:17|32358.63
14:36:18|32358.63
14:36:18|32350.76
14:36:20|32350.76
14:36:21|32350.76
14:36:22|32350.76
14:36:23|32350.76
14:36:23|32347.6
14:36:24|32352.98
14:36:25|32352.98
14:36:26|32350.96
14:36:28|32350.96
14:36:28|32340.91
14:36:29|32340.91
14:36:31|32337.34
14:36:32|32337.34
14:36:34|32344.65
14:36:35|32346.53
14:36:36|32346.53
14:36:37|32346.53
14:36:38|32346.53
14:36:40|32335.01
14:36:41|32328.45
14:36:42|32330.47
14:36:44|32339.22
14:36:45|32339.22
14:36:46|32339.22
14:36:46|32339.22
14:36:48|32339.22
14:36:49|32340.95
14:36:50|32340.95
14:36:51|32338.69
14:36:52|32338.69
14:36:53|32338.69
14:36:54|32332.46
14:36:55|32336.34
14:36:56|32336.34
14:36:57|32336.34
14:36:58|32335.87
14:36:59|32326.8
14:37:00|32331.93
14:37:01|32331.93
14:37:02|32331.93
14:37:03|32317.85
14:37:05|32326.92
14:37:06|32319.76
14:37:06|32322.37
14:37:07|32322.37
14:37:08|32328.12
14:37:10|32328.12
14:37:12|32323.26
14:37:13|32323.26
14:37:13|32311.67
14:37:15|32316.47
14:37:15|32316.47
14:37:16|32316.47
14:37:18|32319.46
14:37:19|32319.46
14:37:21|32310.94
14:37:22|32300.52
14:37:22|32308.53
14:37:23|32309.85
14:37:24|32309.85
14:37:25|32309.85
14:37:26|32309.85
14:37:28|32311.88
14:37:29|32311.88
14:37:30|32311.88
14:37:30|32311.88
14:37:31|32311.88
14:37:33|32308.37
14:37:34|32303.62
14:37:35|32303.62
14:37:37|32315.81
14:37:37|32315.81
14:37:39|32315.81
14:37:40|32315.81
14:37:41|32315.81
14:37:42|32315.81
14:37:43|32315.81
14:37:45|32315.81
14:37:46|32315.81
14:37:46|32315.81
14:37:47|32315.81
14:37:49|32315.81
14:37:50|32315.81
14:37:51|32315.81
14:37:53|32315.81
14:37:54|32321.14
14:37:55|32321.14
14:37:56|32310.81
14:37:57|32311.56
14:37:58|32311.56
14:37:59|32311.56
14:38:00|32311.56
14:38:01|32319.14
14:38:02|32321.84
14:38:03|32321.84
14:38:05|32321.84
14:38:05|32321.84
14:38:07|32321.18
14:38:08|32321.18
14:38:09|32321.18
14:38:11|32320.75
14:38:12|32316.22
14:38:12|32315.53
14:38:14|32313.59
14:38:15|32311.21
14:38:15|32313.57
14:38:17|32301.5
14:38:17|32301.5
14:38:18|32307.58
14:38:19|32312.18
14:38:20|32313.59
14:38:22|32313.59
14:38:22|32313.59
14:38:23|32311.24
14:38:25|32309.29
14:38:26|32309.29
14:38:26|32304.5
14:38:28|32296.5
14:38:29|32296.5
14:38:30|32305.
14:38:32|32305.
14:38:32|32305.
14:38:34|32309.38
14:38:35|32309.38
14:38:35|32300.52
14:38:37|32300.52
14:38:38|32305.84
14:38:39|32305.84
14:38:40|32308.46
14:38:40|32308.46
14:38:42|32308.46
14:38:42|32308.46
14:38:43|32308.46
14:38:44|32308.46
14:38:45|32314.76
14:38:46|32314.76
14:38:47|32314.76
14:38:48|32323.33
14:38:50|32323.33
14:38:51|32323.33
14:38:52|32316.48
14:38:53|32329.25
14:38:54|32329.25
14:38:55|32329.25
14:38:56|32329.25
14:38:57|32329.06
14:38:58|32329.06
14:38:59|32329.06
14:39:00|32329.06
14:39:01|32338.46
14:39:02|32338.46
14:39:04|32350.16
14:39:05|32350.16
14:39:06|32350.16
14:39:07|32356.31
14:39:08|32352.92
14:39:10|32360.35
14:39:11|32360.62
14:39:12|32360.62
14:39:13|32361.35
14:39:14|32367.16
14:39:15|32367.16
14:39:16|32367.16
14:39:18|32368.06
14:39:18|32368.06
14:39:19|32368.06
14:39:21|32368.06
14:39:21|32360.42
14:39:24|32367.58
14:39:24|32367.58
14:39:25|32367.58
14:39:26|32371.16
14:39:27|32371.16
14:39:28|32379.05
14:39:29|32375.94
14:39:30|32373.35
14:39:31|32373.35
14:39:33|32373.35
14:39:33|32373.35
14:39:36|32368.09
14:39:36|32365.25
14:39:37|32365.25
14:39:39|32360.76
14:39:41|32359.2
14:39:41|32359.2
14:39:42|32371.25
14:39:44|32371.25
14:39:45|32371.25
14:39:47|32363.07
14:39:47|32363.07
14:39:48|32359.19
14:39:50|32358.58
14:39:51|32359.29
14:39:52|32364.46
14:39:53|32364.46
14:39:54|32364.46
14:39:55|32364.46
14:39:56|32364.46
14:39:57|32369.15
14:39:58|32369.15
14:39:59|32369.15
14:40:01|32375.86
14:40:02|32376.23
14:40:03|32376.23
14:40:05|32376.23
14:40:05|32376.23
14:40:06|32376.23
14:40:07|32376.23
14:40:08|32356.17
14:40:09|32356.17
14:40:10|32356.17
14:40:11|32356.17
14:40:12|32356.17
14:40:13|32369.3
14:40:14|32369.3
14:40:15|32369.3
14:40:16|32369.3
14:40:17|32369.3
14:40:18|32366.74
14:40:20|32371.65
14:40:21|32367.69
14:40:21|32367.69
14:40:23|32367.69
14:40:23|32367.69
14:40:24|32367.69
14:40:26|32367.69
14:40:27|32367.69
14:40:27|32367.69
14:40:29|32367.69
14:40:30|32364.35
14:40:30|32364.35
14:40:32|32357.28
14:40:34|32357.28
14:40:35|32357.28
14:40:36|32357.28
14:40:37|32357.28
14:40:38|32357.28
14:40:40|32357.28
14:40:40|32357.28
14:40:41|32357.28
14:40:42|32357.28
14:40:43|32357.28
14:40:45|32368.34
14:40:45|32368.34
14:40:48|32368.34
14:40:49|32368.34
14:40:49|32368.34
14:40:51|32368.32
14:40:52|32368.32
14:40:53|32368.32
14:40:53|32368.32
14:40:55|32368.32
14:40:55|32368.32
14:40:57|32368.32
14:40:58|32368.32
14:40:59|32368.32
14:40:59|32368.32
14:41:01|32368.32
14:41:03|32368.32
14:41:03|32368.32
14:41:05|32368.32
14:41:07|32366.11
14:41:07|32368.55
14:41:08|32368.55
14:41:09|32368.55
14:41:10|32368.75
14:41:11|32368.75
14:41:12|32368.75
14:41:13|32368.75
14:41:14|32368.75
14:41:15|32368.75
14:41:16|32368.75
14:41:17|32368.75
14:41:18|32368.75
14:41:19|32368.75
14:41:20|32362.35
14:41:22|32362.35
14:41:23|32362.35
14:41:24|32362.35
14:41:24|32362.35
14:41:26|32362.35
14:41:27|32362.35
14:41:28|32362.35
14:41:29|32362.35
14:41:29|32362.35
14:41:30|32356.87
14:41:32|32356.87
14:41:32|32356.87
14:41:35|32356.87
14:41:35|32356.87
14:41:36|32356.87
14:41:37|32356.06
14:41:38|32358.84
14:41:39|32358.84
14:41:40|32358.84
14:41:41|32358.84
14:41:42|32358.84
14:41:43|32358.84
14:41:44|32358.84
14:41:45|32358.84
14:41:46|32358.84
14:41:47|32358.84
14:41:48|32358.84
14:41:49|32358.84
14:41:50|32358.84
14:41:52|32358.85
14:41:52|32358.85
14:41:54|32358.85
14:41:55|32358.85
14:41:55|32358.85
14:41:58|32358.85
14:41:58|32358.85
14:41:59|32358.85
14:42:00|32358.85
14:42:01|32358.85
14:42:02|32354.07
14:42:03|32354.07
14:42:04|32354.07
14:42:05|32354.07
14:42:06|32354.07
14:42:07|32354.07
14:42:09|32354.07
14:42:10|32356.59
14:42:12|32356.59
14:42:12|32356.59
14:42:13|32356.59
14:42:15|32356.59
14:42:16|32356.59
14:42:17|32356.59
14:42:18|32356.59
14:42:19|32356.59
14:42:20|32356.59
14:42:21|32356.59
14:42:22|32356.59
14:42:23|32356.59
14:42:23|32356.59
14:42:25|32356.59
14:42:25|32356.59
14:42:27|32356.59
14:42:28|32356.59
14:42:28|32356.59
14:42:29|32356.59
14:42:31|32356.59
14:42:32|32356.59
14:42:33|32356.59
14:42:34|32356.59
14:42:34|32356.59
14:42:37|32356.59
14:42:37|32372.35
14:42:38|32372.35
14:42:40|32375.15
14:42:42|32375.15
14:42:42|32375.15
14:42:44|32375.15
14:42:44|32375.15
14:42:45|32375.15
14:42:46|32375.15
14:42:48|32375.15
14:42:49|32375.15
14:42:50|32375.15
14:42:51|32374.5
14:42:52|32374.5
14:42:53|32374.5
14:42:54|32374.5
14:42:56|32374.5
14:42:56|32374.5
14:42:57|32374.5
14:42:58|32374.5
14:43:00|32373.57
14:43:01|32373.57
14:43:02|32373.57
14:43:03|32373.57
14:43:04|32383.09
14:43:06|32383.09
14:43:06|32383.09
14:43:08|32383.36
14:43:08|32383.36
14:43:09|32383.36
14:43:10|32386.85
14:43:11|32389.15
14:43:12|32389.15
14:43:14|32389.15
14:43:15|32389.15
14:43:15|32389.15
14:43:16|32389.15
14:43:18|32389.15
14:43:19|32389.15
14:43:19|32381.92
14:43:20|32381.92
14:43:22|32381.92
14:43:23|32381.92
14:43:23|32373.12
14:43:24|32373.12
14:43:26|32373.12
14:43:26|32373.12
14:43:28|32373.12
14:43:29|32373.12
14:43:29|32369.12
14:43:31|32369.12
14:43:32|32352.01
14:43:32|32352.01
14:43:34|32352.01
14:43:34|32352.01
14:43:36|32367.4
14:43:37|32367.4
14:43:38|32367.4
14:43:39|32367.4
14:43:41|32367.4
14:43:42|32367.4
14:43:42|32367.4
14:43:43|32367.4
14:43:44|32367.4
14:43:46|32367.4
14:43:47|32367.4
14:43:48|32367.4
14:43:49|32367.4
14:43:50|32367.75
14:43:51|32367.75
14:43:53|32367.75
14:43:53|32367.75
14:43:55|32367.75
14:43:55|32367.75
14:43:56|32367.75
14:43:58|32367.75
14:43:59|32367.75
14:44:00|32367.75
14:44:01|32367.75
14:44:03|32367.75
14:44:04|32367.75
14:44:05|32367.75
14:44:06|32367.75
14:44:07|32367.75
14:44:08|32367.75
14:44:09|32367.75
14:44:10|32367.75
14:44:11|32369.6
14:44:12|32369.6
14:44:13|32369.6
14:44:14|32369.6
14:44:15|32369.6
14:44:16|32369.6
14:44:17|32369.6
14:44:18|32369.6
14:44:19|32355.12
14:44:20|32355.12
14:44:21|32355.12
14:44:22|32355.12
14:44:23|32352.53
14:44:24|32352.53
14:44:25|32352.53
14:44:26|32352.53
14:44:27|32352.53
14:44:28|32343.28
14:44:29|32341.39
14:44:30|32341.39
14:44:31|32345.91
14:44:32|32345.91
14:44:33|32345.91
14:44:34|32354.33
14:44:35|32354.33
14:44:36|32354.33
14:44:37|32354.33
14:44:38|32354.33
14:44:39|32354.33
14:44:40|32354.33
14:44:41|32354.33
14:44:42|32354.33
14:44:43|32354.33
14:44:44|32354.33
14:44:45|32363.37
14:44:46|32363.37
14:44:47|32363.37
14:44:48|32363.37
14:44:49|32363.37
14:44:50|32363.37
14:44:51|32363.37
14:44:52|32363.37
14:44:53|32363.37
14:44:54|32358.6
14:44:55|32358.6
14:44:56|32358.6
14:44:58|32358.6
14:44:59|32358.6
14:44:59|32358.6
14:45:00|32363.66
14:45:01|32363.68
14:45:03|32369.82
14:45:04|32369.82
14:45:04|32369.82
14:45:06|32369.82
14:45:08|32366.26
14:45:09|32366.26
14:45:10|32366.26
14:45:11|32366.26
14:45:12|32366.26
14:45:14|32366.26
14:45:15|32366.26
14:45:15|32366.26
14:45:16|32366.26
14:45:17|32366.26
14:45:18|32366.26
14:45:20|32366.26
14:45:20|32364.99
14:45:21|32364.99
14:45:22|32364.99
14:45:24|32364.99
14:45:25|32364.99
14:45:26|32364.99
14:45:27|32364.99
14:45:29|32364.99
14:45:29|32372.4
14:45:30|32372.4
14:45:31|32372.4
14:45:32|32372.4
14:45:33|32372.4
14:45:34|32374.18
14:45:35|32374.19
14:45:36|32374.19
14:45:38|32378.03
14:45:38|32378.03
14:45:40|32378.03
14:45:40|32378.03
14:45:42|32378.03
14:45:43|32378.03
14:45:44|32378.03
14:45:46|32378.03
14:45:46|32378.03
14:45:47|32378.03
14:45:48|32378.03
14:45:49|32378.03
14:45:50|32378.03
14:45:51|32378.03
14:45:53|32378.03
14:45:54|32378.03
14:45:55|32378.03
14:45:56|32378.03
14:45:57|32378.03
14:45:58|32378.03
14:45:59|32378.03
14:46:01|32378.03
14:46:01|32378.03
14:46:02|32378.03
14:46:04|32378.03
14:46:05|32378.03
14:46:06|32378.03
14:46:07|32373.44
14:46:08|32373.44
14:46:09|32373.44
14:46:10|32373.44
14:46:11|32373.44
14:46:12|32373.44
14:46:14|32373.44
14:46:15|32373.44
14:46:16|32373.44
14:46:17|32373.44
14:46:18|32373.44
14:46:19|32373.44
14:46:20|32373.44
14:46:21|32373.44
14:46:22|32373.44
14:46:23|32378.98
14:46:24|32378.98
14:46:25|32378.98
14:46:26|32378.98
14:46:27|32378.98
14:46:28|32378.98
14:46:29|32378.98
14:46:30|32378.98
14:46:31|32378.98
14:46:32|32378.98
14:46:33|32378.98
14:46:34|32378.98
14:46:35|32378.98
14:46:36|32378.98
14:46:37|32378.98
14:46:38|32378.98
14:46:40|32378.98
14:46:41|32378.98
14:46:42|32378.98
14:46:43|32378.98
14:46:43|32378.98
14:46:45|32378.98
14:46:45|32369.94
14:46:46|32369.94
14:46:47|32369.94
14:46:49|32369.94
14:46:50|32369.94
14:46:51|32369.94
14:46:51|32369.94
14:46:53|32369.94
14:46:54|32369.94
14:46:54|32369.94
14:46:55|32369.94
14:46:57|32369.94
14:46:58|32369.94
14:46:59|32369.94
14:47:00|32369.94
14:47:01|32369.94
14:47:02|32369.94
14:47:03|32369.94
14:47:04|32369.94
14:47:05|32369.94
14:47:06|32369.94
14:47:07|32369.94
14:47:08|32369.94
14:47:09|32369.94
14:47:10|32369.94
14:47:11|32369.94
14:47:12|32369.94
14:47:13|32381.91
14:47:14|32381.91
14:47:15|32381.91
14:47:16|32381.91
14:47:18|32381.91
14:47:19|32381.91
14:47:20|32381.91
14:47:21|32381.91
14:47:21|32381.91
14:47:22|32381.91
14:47:24|32381.91
14:47:24|32381.91
14:47:25|32381.91
14:47:26|32381.91
14:47:27|32381.91
14:47:28|32381.91
14:47:29|32381.91
14:47:31|32381.91
14:47:32|32381.91
14:47:33|32381.91
14:47:34|32381.91
14:47:35|32389.85
14:47:35|32389.85
14:47:36|32389.85
14:47:37|32389.85
14:47:38|32389.85
14:47:40|32389.85
14:47:41|32389.85
14:47:43|32389.85
14:47:43|32389.85
14:47:44|32385.36
14:47:46|32385.36
14:47:46|32385.37
14:47:48|32385.37
14:47:48|32385.37
14:47:50|32385.37
14:47:51|32385.37
14:47:52|32385.37
14:47:53|32385.37
14:47:54|32385.37
14:47:55|32385.37
14:47:56|32391.02
14:47:57|32391.02
14:47:58|32391.02
14:47:59|32391.02
14:48:01|32391.02
14:48:01|32391.02
14:48:03|32391.02
14:48:04|32390.92
14:48:05|32401.98
14:48:05|32401.98
14:48:07|32401.98
14:48:08|32402.47
14:48:09|32402.47
14:48:10|32412.24
14:48:12|32412.24
14:48:13|32412.24
14:48:14|32412.24
14:48:15|32412.25
14:48:15|32412.25
14:48:17|32412.25
14:48:18|32412.25
14:48:19|32412.25
14:48:20|32412.25
14:48:21|32412.25
14:48:22|32411.65
14:48:22|32411.65
14:48:24|32411.65
14:48:25|32411.65
14:48:26|32416.41
14:48:26|32416.41
14:48:28|32414.41
14:48:29|32414.41
14:48:30|32414.41
14:48:31|32417.25
14:48:31|32419.44
14:48:32|32413.42
14:48:34|32413.42
14:48:35|32413.42
14:48:35|32413.42
14:48:37|32413.42
14:48:37|32413.42
14:48:38|32413.42
14:48:39|32413.42
14:48:42|32413.42
14:48:42|32413.42
14:48:44|32413.42
14:48:45|32413.42
14:48:46|32413.42
14:48:47|32413.42
14:48:48|32413.42
14:48:49|32413.42
14:48:49|32413.42
14:48:52|32413.42
14:48:52|32413.42
14:48:53|32413.42
14:48:54|32413.42
14:48:56|32431.53
14:48:56|32431.53
14:48:58|32431.53
14:48:59|32434.95
14:49:00|32434.95
14:49:00|32434.95
14:49:01|32434.95
14:49:03|32445.88
14:49:04|32445.88
14:49:06|32447.19
14:49:07|32447.27
14:49:08|32447.27
14:49:09|32447.27
14:49:10|32457.31
14:49:11|32449.68
14:49:13|32452.79
14:49:14|32452.79
14:49:14|32447.4
14:49:16|32455.66
14:49:17|32447.01
14:49:18|32447.01
14:49:19|32456.03
14:49:20|32456.03
14:49:21|32456.03
14:49:22|32455.55
14:49:23|32455.55
14:49:24|32453.5
14:49:25|32453.5
14:49:26|32453.5
14:49:27|32453.5
14:49:28|32453.5
14:49:29|32453.5
14:49:30|32453.5
14:49:31|32453.5
14:49:32|32453.5
14:49:33|32453.5
14:49:34|32453.5
14:49:35|32453.5
14:49:36|32446.06
14:49:37|32442.77
14:49:38|32446.43
14:49:39|32446.43
14:49:40|32446.43
14:49:42|32435.74
14:49:43|32435.74
14:49:44|32441.95
14:49:45|32441.92
14:49:45|32441.92
14:49:47|32447.79
14:49:47|32447.79
14:49:48|32447.79
14:49:50|32443.37
14:49:51|32452.17
14:49:52|32452.17
14:49:53|32445.16
14:49:55|32436.23
14:49:55|32442.6
14:49:57|32442.4
14:49:58|32442.4
14:49:59|32442.4
14:49:59|32442.4
14:50:00|32449.56
14:50:01|32453.05
14:50:03|32455.63
14:50:04|32454.68
14:50:05|32454.68
14:50:06|32454.68
14:50:07|32454.68
14:50:08|32454.68
14:50:09|32454.68
14:50:10|32456.53
14:50:12|32456.53
14:50:13|32456.53
14:50:14|32466.89
14:50:15|32466.89
14:50:17|32466.89
14:50:17|32466.89
14:50:19|32470.49
14:50:19|32470.49
14:50:20|32470.49
14:50:21|32470.49
14:50:23|32470.43
14:50:24|32474.2
14:50:25|32474.2
14:50:26|32458.73
14:50:27|32463.51
14:50:28|32463.51
14:50:29|32464.73
14:50:30|32467.52
14:50:31|32467.52
14:50:32|32467.52
14:50:33|32467.52
14:50:34|32467.52
14:50:35|32467.52
14:50:36|32467.52
14:50:37|32467.52
14:50:38|32467.52
14:50:39|32467.52
14:50:40|32467.52
14:50:41|32467.52
14:50:42|32467.52
14:50:43|32467.52
14:50:44|32467.52
14:50:45|32467.52
14:50:46|32467.52
14:50:47|32478.99
14:50:48|32478.99
14:50:49|32479.63
14:50:50|32479.63
14:50:52|32480.63
14:50:52|32480.63
14:50:53|32486.99
14:50:54|32486.99
14:50:55|32486.99
14:50:57|32486.99
14:50:58|32478.54
14:50:58|32478.54
14:50:59|32478.54
14:51:00|32489.38
14:51:02|32489.38
14:51:04|32491.69
14:51:04|32491.69
14:51:05|32491.69
14:51:07|32491.69
14:51:08|32491.69
14:51:09|32491.69
14:51:11|32491.69
14:51:12|32491.69
14:51:14|32491.69
14:51:15|32491.69
14:51:16|32496.76
14:51:16|32500.
14:51:18|32500.
14:51:19|32500.
14:51:20|32500.
14:51:20|32500.
14:51:21|32492.42
14:51:22|32492.42
14:51:24|32492.42
14:51:24|32487.14
14:51:25|32494.94
14:51:26|32494.94
14:51:27|32494.94
14:51:28|32494.94
14:51:30|32494.94
14:51:30|32494.94
14:51:32|32492.99
14:51:32|32492.99
14:51:34|32485.16
14:51:34|32485.16
14:51:36|32485.16
14:51:37|32490.19
14:51:37|32483.83
14:51:38|32483.83
14:51:39|32488.48
14:51:40|32479.1
14:51:42|32479.47
14:51:43|32476.56
14:51:44|32469.43
14:51:45|32456.4
14:51:47|32461.76
14:51:48|32453.34
14:51:49|32460.57
14:51:50|32450.19
14:51:51|32450.19
14:51:53|32445.49
14:51:54|32445.37
14:51:54|32438.66
14:51:55|32445.18
14:51:56|32442.99
14:51:58|32450.42
14:51:58|32450.42
14:52:00|32458.64
14:52:01|32458.64
14:52:02|32458.67
14:52:03|32467.32
14:52:04|32470.41
14:52:05|32474.67
14:52:06|32475.71
14:52:07|32469.28
14:52:08|32472.97
14:52:09|32476.38
14:52:10|32476.38
14:52:11|32476.38
14:52:12|32476.38
14:52:13|32473.84
14:52:14|32473.83
14:52:15|32479.92
14:52:16|32482.05
14:52:18|32487.11
14:52:18|32489.34
14:52:19|32489.34
14:52:21|32489.34
14:52:21|32489.34
14:52:22|32489.34
14:52:23|32489.34
14:52:24|32489.34
14:52:26|32489.34
14:52:26|32482.87
14:52:27|32489.38
14:52:28|32480.08
14:52:29|32488.92
14:52:30|32488.92
14:52:31|32483.09
14:52:32|32483.1
14:52:33|32483.1
14:52:35|32483.1
14:52:36|32483.1
14:52:37|32483.1
14:52:38|32483.1
14:52:39|32483.1
14:52:40|32483.1
14:52:41|32483.1
14:52:42|32483.1
14:52:43|32489.25
14:52:44|32483.06
14:52:46|32491.76
14:52:47|32492.66
14:52:49|32489.09
14:52:49|32489.09
14:52:50|32486.39
14:52:51|32486.39
14:52:52|32484.52
14:52:53|32484.52
14:52:54|32484.52
14:52:55|32484.52
14:52:57|32490.64
14:52:58|32490.64
14:52:59|32485.71
14:53:00|32490.8
14:53:01|32490.79
14:53:02|32490.79
14:53:03|32496.95
14:53:05|32479.66
14:53:06|32491.77
14:53:07|32481.75
14:53:08|32489.33
14:53:09|32474.92
14:53:10|32485.66
14:53:11|32474.26
14:53:12|32481.9
14:53:14|32472.02
14:53:14|32469.81
14:53:15|32474.72
14:53:16|32463.46
14:53:17|32463.46
14:53:19|32463.6
14:53:20|32453.46
14:53:21|32463.6
14:53:21|32455.75
14:53:23|32464.59
14:53:23|32464.59
14:53:25|32458.92
14:53:26|32452.09
14:53:26|32464.18
14:53:28|32474.96
14:53:30|32470.81
14:53:30|32479.63
14:53:31|32475.7
14:53:33|32463.47
14:53:34|32478.62
14:53:34|32478.62
14:53:35|32478.62
14:53:36|32478.62
14:53:38|32478.62
14:53:39|32480.25
14:53:40|32480.25
14:53:41|32482.19
14:53:42|32482.19
14:53:43|32479.16
14:53:44|32479.16
14:53:45|32480.17
14:53:46|32480.17
14:53:48|32480.17
14:53:49|32469.84
14:53:50|32469.84
14:53:51|32469.84
14:53:52|32469.84
14:53:53|32466.12
14:53:54|32466.12
14:53:56|32466.12
14:53:57|32466.12
14:53:57|32466.12
14:53:58|32466.12
14:54:00|32466.12
14:54:00|32466.12
14:54:01|32466.12
14:54:03|32466.12
14:54:03|32466.12
14:54:05|32471.47
14:54:06|32471.47
14:54:07|32471.47
14:54:09|32471.47
14:54:10|32471.47
14:54:11|32465.9
14:54:12|32474.12
14:54:13|32463.92
14:54:14|32463.92
14:54:15|32463.92
14:54:16|32461.72
14:54:17|32461.72
14:54:18|32461.72
14:54:19|32459.5
14:54:21|32451.98
14:54:22|32451.9
14:54:22|32451.67
14:54:23|32451.67
14:54:24|32451.67
14:54:25|32451.67
14:54:27|32451.67
14:54:27|32451.67
14:54:28|32451.67
14:54:30|32451.67
14:54:30|32451.67
14:54:31|32451.67
14:54:33|32451.67
14:54:33|32451.67
14:54:34|32451.67
14:54:36|32448.06
14:54:36|32457.03
14:54:37|32457.03
14:54:38|32457.03
14:54:39|32462.3
14:54:40|32455.1
14:54:41|32460.7
14:54:42|32460.7
14:54:44|32460.7
14:54:44|32460.7
14:54:45|32460.7
14:54:47|32460.7
14:54:49|32460.7
14:54:50|32468.63
14:54:51|32468.63
14:54:52|32468.69
14:54:53|32468.69
14:54:54|32469.19
14:54:55|32469.19
14:54:56|32469.19
14:54:57|32469.19
14:54:58|32469.19
14:54:59|32469.19
14:55:00|32469.19
14:55:02|32469.19
14:55:03|32469.19
14:55:03|32469.19
14:55:05|32469.19
14:55:07|32469.19
14:55:07|32469.19
14:55:08|32469.19
14:55:11|32469.19
14:55:11|32456.87
14:55:12|32456.87
14:55:14|32456.87
14:55:16|32456.87
14:55:16|32456.87
14:55:17|32456.87
14:55:19|32456.87
14:55:19|32456.87
14:55:21|32456.87
14:55:22|32456.87
14:55:23|32456.87
14:55:23|32445.37
14:55:25|32446.8
14:55:26|32446.8
14:55:27|32451.31
14:55:28|32434.76
14:55:29|32433.58
14:55:29|32433.58
14:55:31|32438.83
14:55:32|32438.83
14:55:32|32433.09
14:55:34|32433.09
14:55:35|32433.09
14:55:36|32430.91
14:55:37|32441.76
14:55:37|32433.63
14:55:39|32433.6
14:55:40|32433.6
14:55:41|32442.27
14:55:42|32430.19
14:55:42|32430.19
14:55:44|32430.19
14:55:45|32442.28
14:55:46|32451.9
14:55:47|32439.76
14:55:49|32439.76
14:55:49|32439.76
14:55:50|32439.76
14:55:51|32439.76
14:55:52|32439.76
14:55:53|32439.76
14:55:55|32443.83
14:55:56|32443.83
14:55:57|32443.83
14:55:58|32443.83
14:55:59|32443.83
14:56:00|32443.83
14:56:00|32443.83
14:56:01|32443.83
14:56:03|32431.67
14:56:04|32431.67
14:56:05|32431.67
14:56:06|32431.45
14:56:08|32429.79
14:56:09|32429.79
14:56:10|32429.79
14:56:12|32429.79
14:56:13|32429.79
14:56:14|32429.79
14:56:15|32416.1
14:56:15|32413.31
14:56:17|32422.97
14:56:18|32422.97
14:56:19|32422.97
14:56:20|32400.99
14:56:21|32400.99
14:56:21|32412.44
14:56:23|32412.44
14:56:24|32412.44
14:56:24|32412.44
14:56:26|32412.44
14:56:27|32414.39
14:56:28|32414.39
14:56:28|32414.39
14:56:30|32401.78
14:56:30|32401.78
14:56:31|32401.78
14:56:33|32401.78
14:56:34|32401.78
14:56:35|32397.23
14:56:36|32397.23
14:56:37|32397.23
14:56:37|32397.23
14:56:38|32397.23
14:56:40|32384.63
14:56:41|32384.63
14:56:41|32384.63
14:56:42|32395.31
14:56:44|32395.31
14:56:45|32395.31
14:56:45|32395.31
14:56:46|32405.9
14:56:48|32405.15
14:56:50|32402.58
14:56:50|32408.66
14:56:51|32408.66
14:56:53|32408.66
14:56:53|32408.66
14:56:55|32408.66
14:56:56|32404.72
14:56:57|32402.67
14:56:58|32412.9
14:56:59|32414.01
14:56:59|32414.01
14:57:01|32405.
14:57:01|32405.
14:57:03|32405.
14:57:03|32405.
14:57:06|32405.
14:57:06|32405.
14:57:08|32408.76
14:57:09|32402.45
14:57:11|32395.54
14:57:11|32392.76
14:57:12|32392.76
14:57:14|32389.24
14:57:15|32388.91
14:57:16|32388.91
14:57:17|32388.91
14:57:18|32388.91
14:57:18|32388.91
14:57:20|32388.91
14:57:21|32379.92
14:57:22|32379.92
14:57:22|32379.92
14:57:24|32389.11
14:57:25|32389.11
14:57:26|32383.66
14:57:27|32383.66
14:57:28|32383.66
14:57:28|32383.66
14:57:30|32383.66
14:57:31|32383.66
14:57:32|32383.66
14:57:33|32375.58
14:57:33|32366.65
14:57:34|32366.65
14:57:36|32366.65
14:57:36|32366.65
14:57:38|32366.65
14:57:39|32366.65
14:57:39|32366.65
14:57:41|32366.65
14:57:42|32366.65
14:57:43|32366.65
14:57:44|32366.65
14:57:45|32380.11
14:57:46|32380.11
14:57:46|32383.89
14:57:48|32387.91
14:57:49|32387.91
14:57:51|32387.91
14:57:51|32387.91
14:57:53|32380.2
14:57:55|32380.2
14:57:55|32382.64
14:57:56|32379.38
14:57:58|32380.96
14:57:58|32380.96
14:57:59|32380.96
14:58:00|32380.96
14:58:01|32380.96
14:58:03|32380.96
14:58:04|32380.96
14:58:06|32380.96
14:58:06|32380.96
14:58:08|32380.96
14:58:08|32380.96
14:58:11|32380.96
14:58:11|32380.96
14:58:12|32380.96
14:58:13|32380.96
14:58:14|32380.96
14:58:15|32380.96
14:58:16|32380.96
14:58:17|32380.96
14:58:18|32380.96
14:58:19|32380.96
14:58:20|32380.96
14:58:21|32380.96
14:58:22|32380.96
14:58:23|32380.96
14:58:24|32380.96
14:58:25|32380.96
14:58:26|32380.96
14:58:27|32380.96
14:58:29|32380.44
14:58:30|32380.44
14:58:31|32380.44
14:58:32|32380.44
14:58:34|32380.44
14:58:34|32380.44
14:58:35|32380.44
14:58:36|32380.44
14:58:37|32380.44
14:58:38|32390.46
14:58:39|32390.46
14:58:40|32390.46
14:58:41|32390.46
14:58:42|32390.46
14:58:43|32390.46
14:58:44|32390.46
14:58:45|32390.46
14:58:46|32390.46
14:58:47|32390.46
14:58:48|32390.46
14:58:49|32390.46
14:58:50|32391.51
14:58:51|32391.51
14:58:53|32391.51
14:58:53|32391.51
14:58:54|32382.23
14:58:55|32368.72
14:58:57|32368.72
14:58:59|32370.25
14:58:59|32367.37
14:59:00|32367.37
14:59:01|32367.37
14:59:02|32367.37
14:59:03|32367.37
14:59:05|32367.37
14:59:07|32367.37
14:59:08|32367.37
14:59:09|32367.37
14:59:10|32367.37
14:59:12|32360.39
14:59:12|32360.39
14:59:13|32354.48
14:59:15|32357.48
14:59:15|32357.48
14:59:17|32357.48
14:59:18|32357.89
14:59:19|32347.06
14:59:19|32342.24
14:59:21|32342.24
14:59:22|32342.24
14:59:23|32342.24
14:59:23|32343.58
14:59:25|32349.95
14:59:25|32349.95
14:59:27|32349.95
14:59:28|32350.35
14:59:28|32350.21
14:59:30|32350.21
14:59:30|32334.86
14:59:31|32345.63
14:59:32|32345.63
14:59:34|32345.63
14:59:36|32345.76
14:59:36|32345.76
14:59:37|32345.76
14:59:38|32345.76
14:59:39|32345.76
14:59:40|32350.67
14:59:41|32350.67
14:59:42|32350.67
14:59:43|32350.67
14:59:44|32350.67
14:59:45|32350.67
14:59:46|32350.67
14:59:47|32351.23
14:59:48|32358.22
14:59:49|32358.22
14:59:50|32358.22
14:59:51|32370.53
14:59:52|32370.53
14:59:53|32370.53
14:59:54|32370.53
14:59:55|32370.53
14:59:56|32370.53
14:59:57|32370.53
14:59:58|32370.53
14:59:59|32370.53
15:00:00|32370.53
15:00:01|32381.91
15:00:02|32378.81
15:00:03|32378.81
15:00:05|32372.99
15:00:07|32372.99
15:00:07|32372.99
15:00:08|32387.8
15:00:09|32385.63
15:00:10|32385.62
15:00:11|32385.62
15:00:12|32391.76
15:00:13|32391.76
15:00:14|32391.76
15:00:15|32391.76
15:00:17|32391.76
15:00:18|32391.76
15:00:19|32379.32
15:00:20|32379.32
15:00:21|32379.32
15:00:22|32367.65
15:00:24|32367.65
15:00:24|32366.23
15:00:25|32365.49
15:00:26|32361.65
15:00:27|32361.66
15:00:28|32361.66
15:00:29|32358.49
15:00:31|32358.5
15:00:32|32357.64
15:00:33|32353.71
15:00:34|32343.84
15:00:34|32339.44
15:00:36|32339.44
15:00:37|32349.79
15:00:38|32349.79
15:00:38|32347.82
15:00:40|32347.82
15:00:41|32347.82
15:00:42|32361.31
15:00:43|32360.18
15:00:44|32360.18
15:00:44|32360.18
15:00:46|32360.18
15:00:46|32360.18
15:00:47|32360.18
15:00:48|32360.18
15:00:50|32360.18
15:00:50|32359.1
15:00:52|32359.1
15:00:52|32359.1
15:00:54|32350.17
15:00:55|32350.17
15:00:56|32350.17
15:00:58|32357.23
15:00:58|32357.23
15:01:00|32357.23
15:01:01|32357.23
15:01:02|32357.23
15:01:04|32365.88
15:01:04|32365.88
15:01:05|32368.95
15:01:07|32366.02
15:01:08|32366.02
15:01:09|32381.84
15:01:11|32381.84
15:01:12|32381.84
15:01:13|32381.84
15:01:15|32373.49
15:01:15|32363.42
15:01:17|32361.26
15:01:18|32361.26
15:01:19|32361.26
15:01:20|32361.26
15:01:21|32361.26
15:01:23|32378.16
15:01:23|32378.16
15:01:24|32381.33
15:01:25|32381.33
15:01:26|32381.33
15:01:27|32386.86
15:01:28|32386.86
15:01:29|32386.86
15:01:30|32386.86
15:01:31|32386.86
15:01:33|32399.69
15:01:34|32399.69
15:01:35|32399.69
15:01:35|32399.69
15:01:37|32399.69
15:01:38|32399.69
15:01:39|32399.69
15:01:39|32409.22
15:01:41|32409.22
15:01:42|32409.22
15:01:43|32407.65
15:01:44|32407.64
15:01:45|32407.64
15:01:46|32407.64
15:01:47|32407.64
15:01:47|32407.64
15:01:48|32407.64
15:01:50|32407.64
15:01:51|32407.64
15:01:52|32407.64
15:01:54|32407.64
15:01:55|32416.71
15:01:56|32416.71
15:01:57|32416.71
15:01:58|32416.71
15:01:59|32416.71
15:02:00|32416.71
15:02:01|32411.25
15:02:03|32422.38
15:02:03|32422.38
15:02:04|32431.07
15:02:05|32431.12
15:02:07|32445.37
15:02:09|32445.37
15:02:09|32445.73
15:02:10|32445.73
15:02:11|32445.73
15:02:12|32445.73
15:02:13|32445.73
15:02:14|32445.73
15:02:15|32445.73
15:02:16|32445.73
15:02:17|32445.73
15:02:18|32445.73
15:02:19|32445.73
15:02:20|32445.73
15:02:21|32445.73
15:02:22|32445.73
15:02:23|32437.8
15:02:24|32436.89
15:02:25|32438.97
15:02:26|32438.97
15:02:27|32438.97
15:02:28|32438.97
15:02:29|32438.97
15:02:30|32438.97
15:02:31|32438.97
15:02:32|32444.48
15:02:33|32444.51
15:02:34|32444.51
15:02:35|32444.51
15:02:36|32444.51
15:02:37|32444.51
15:02:38|32433.62
15:02:39|32433.62
15:02:40|32433.62
15:02:41|32423.92
15:02:42|32423.92
15:02:43|32423.92
15:02:44|32430.55
15:02:45|32430.55
15:02:46|32434.13
15:02:47|32434.13
15:02:48|32434.13
15:02:49|32434.13
15:02:50|32433.22
15:02:52|32439.
15:02:52|32439.
15:02:54|32439.
15:02:56|32439.22
15:02:56|32439.22
15:02:57|32439.22
15:02:59|32439.22
15:03:00|32439.22
15:03:01|32439.22
15:03:02|32439.22
15:03:03|32439.22
15:03:05|32439.22
15:03:05|32439.22
15:03:06|32444.46
15:03:08|32444.46
15:03:08|32444.46
15:03:09|32444.46
15:03:11|32444.46
15:03:11|32444.46
15:03:13|32444.46
15:03:15|32443.17
15:03:15|32443.17
15:03:16|32443.17
15:03:18|32445.24
15:03:19|32440.67
15:03:19|32440.67
15:03:21|32445.16
15:03:22|32445.16
15:03:23|32445.16
15:03:23|32445.16
15:03:25|32445.16
15:03:26|32439.17
15:03:26|32439.17
15:03:28|32439.17
15:03:29|32439.17
15:03:30|32439.17
15:03:30|32439.17
15:03:31|32439.17
15:03:34|32452.4
15:03:34|32447.5
15:03:35|32441.41
15:03:36|32441.42
15:03:37|32441.42
15:03:38|32441.42
15:03:39|32441.42
15:03:40|32441.42
15:03:41|32441.42
15:03:43|32441.42
15:03:44|32439.51
15:03:45|32439.51
15:03:46|32439.51
15:03:47|32446.76
15:03:47|32446.76
15:03:50|32446.76
15:03:50|32446.76
15:03:51|32446.76
15:03:52|32446.76
15:03:53|32446.76
15:03:54|32446.76
15:03:55|32447.24
15:03:57|32447.24
15:03:59|32447.24
15:03:59|32447.24
15:04:00|32447.24
15:04:01|32447.24
15:04:02|32447.24
15:04:03|32434.62
15:04:04|32434.62
15:04:05|32434.62
15:04:06|32434.62
15:04:07|32434.62
15:04:08|32434.62
15:04:09|32434.62
15:04:10|32441.65
15:04:11|32441.65
15:04:13|32441.65
15:04:13|32441.65
15:04:16|32437.56
15:04:16|32437.56
15:04:18|32437.56
15:04:19|32431.84
15:04:20|32431.84
15:04:22|32431.84
15:04:22|32431.84
15:04:23|32431.84
15:04:24|32431.84
15:04:25|32431.84
15:04:26|32431.84
15:04:27|32431.84
15:04:28|32421.65
15:04:29|32430.3
15:04:30|32430.3
15:04:31|32423.66
15:04:32|32433.31
15:04:33|32433.31
15:04:34|32433.31
15:04:36|32433.31
15:04:38|32433.62
15:04:38|32433.62
15:04:39|32431.22
15:04:40|32431.22
15:04:41|32431.22
15:04:42|32431.22
15:04:43|32431.22
15:04:44|32431.22
15:04:45|32439.12
15:04:46|32439.12
15:04:47|32437.67
15:04:48|32437.67
15:04:49|32437.67
15:04:51|32441.53
15:04:51|32441.53
15:04:53|32441.53
15:04:54|32441.53
15:04:54|32441.53
15:04:56|32445.32
15:04:57|32445.32
15:04:58|32445.32
15:05:00|32445.32
15:05:00|32445.32
15:05:01|32436.03
15:05:03|32427.39
15:05:04|32434.59
15:05:06|32441.26
15:05:06|32441.26
15:05:08|32441.26
15:05:08|32445.73
15:05:10|32438.75
15:05:11|32438.75
15:05:12|32438.75
15:05:13|32447.64
15:05:14|32440.26
15:05:15|32440.26
15:05:17|32445.86
15:05:17|32445.87
15:05:18|32445.87
15:05:19|32440.07
15:05:20|32432.49
15:05:21|32438.17
15:05:22|32430.36
15:05:23|32438.06
15:05:24|32430.19
15:05:25|32424.7
15:05:26|32424.7
15:05:27|32425.67
15:05:28|32427.97
15:05:29|32427.97
15:05:30|32427.98
15:05:31|32427.98
15:05:32|32427.98
15:05:33|32420.67
15:05:34|32414.44
15:05:35|32414.44
15:05:36|32414.44
15:05:37|32414.44
15:05:38|32414.44
15:05:39|32414.44
15:05:40|32414.44
15:05:41|32414.44
15:05:42|32414.44
15:05:43|32414.44
15:05:44|32414.44
15:05:45|32414.44
15:05:46|32414.44
15:05:47|32414.44
15:05:48|32414.44
15:05:49|32414.44
15:05:50|32414.44
15:05:51|32414.44
15:05:52|32414.44
15:05:53|32414.44
15:05:54|32414.44
15:05:55|32414.44
15:05:56|32414.44
15:05:58|32414.44
15:06:00|32423.34
15:06:00|32423.34
15:06:01|32423.34
15:06:02|32423.34
15:06:03|32423.34
15:06:04|32423.34
15:06:06|32423.34
15:06:08|32423.34
15:06:09|32423.34
15:06:11|32434.05
15:06:12|32431.97
15:06:13|32431.97
15:06:15|32431.97
15:06:15|32431.97
15:06:16|32431.97
15:06:17|32431.97
15:06:19|32437.21
15:06:20|32437.21
15:06:21|32437.21
15:06:22|32437.21
15:06:23|32437.21
15:06:24|32437.21
15:06:25|32437.21
15:06:26|32437.21
15:06:27|32437.21
15:06:29|32437.21
15:06:29|32437.21
15:06:30|32437.21
15:06:31|32437.21
15:06:32|32437.21
15:06:33|32437.21
15:06:34|32437.21
15:06:35|32437.21
15:06:36|32445.36
15:06:37|32445.36
15:06:38|32445.36
15:06:39|32445.36
15:06:40|32445.36
15:06:41|32445.36
15:06:42|32445.36
15:06:43|32445.37
15:06:44|32445.37
15:06:45|32450.48
15:06:46|32450.48
15:06:47|32450.48
15:06:48|32446.67
15:06:49|32446.67
15:06:50|32446.67
15:06:51|32444.04
15:06:52|32444.04
15:06:53|32458.66
15:06:54|32458.66
15:06:55|32458.66
15:06:56|32458.66
15:06:58|32455.52
15:06:59|32455.51
15:06:59|32455.51
15:07:02|32455.51
15:07:02|32455.51
15:07:03|32465.99
15:07:04|32465.99
15:07:06|32464.96
15:07:08|32464.96
15:07:08|32464.96
15:07:09|32464.96
15:07:10|32464.96
15:07:11|32464.96
15:07:12|32464.96
15:07:14|32464.96
15:07:14|32464.96
15:07:15|32464.96
15:07:17|32464.96
15:07:18|32464.96
15:07:19|32464.96
15:07:20|32464.96
15:07:21|32464.96
15:07:23|32464.96
15:07:23|32464.96
15:07:25|32468.76
15:07:25|32468.76
15:07:27|32472.56
15:07:27|32472.56
15:07:29|32472.56
15:07:29|32472.56
15:07:31|32472.56
15:07:32|32472.56
15:07:33|32469.12
15:07:35|32469.12
15:07:35|32469.12
15:07:36|32469.12
15:07:38|32469.12
15:07:39|32469.12
15:07:41|32469.12
15:07:41|32469.12
15:07:42|32469.12
15:07:43|32469.12
15:07:44|32469.12
15:07:45|32469.12
15:07:48|32463.49
15:07:48|32463.49
15:07:49|32463.49
15:07:50|32464.88
15:07:51|32464.88
15:07:52|32464.88
15:07:53|32464.88
15:07:54|32464.88
15:07:55|32464.88
15:07:56|32464.88
15:07:57|32464.88
15:07:58|32470.58
15:08:00|32470.58
15:08:01|32470.58
15:08:01|32470.58
15:08:04|32470.58
15:08:04|32466.76
15:08:05|32466.76
15:08:07|32474.65
15:08:09|32474.67
15:08:10|32474.67
15:08:11|32474.67
15:08:11|32474.67
15:08:13|32474.67
15:08:14|32480.03
15:08:15|32480.03
15:08:16|32480.03
15:08:18|32480.03
15:08:18|32480.03
15:08:19|32480.03
15:08:20|32478.87
15:08:21|32478.87
15:08:22|32479.41
15:08:23|32479.41
15:08:24|32479.41
15:08:25|32479.41
15:08:26|32479.41
15:08:27|32479.41
15:08:28|32477.21
15:08:29|32475.98
15:08:30|32475.98
15:08:31|32475.98
15:08:32|32475.98
15:08:34|32475.98
15:08:35|32475.98
15:08:36|32472.78
15:08:37|32472.78
15:08:38|32472.78
15:08:38|32472.78
15:08:40|32472.78
15:08:42|32472.78
15:08:42|32472.78
15:08:43|32472.78
15:08:44|32459.65
15:08:45|32459.65
15:08:46|32459.65
15:08:47|32459.65
15:08:48|32459.65
15:08:49|32460.2
15:08:50|32460.2
15:08:51|32460.2
15:08:52|32460.2
15:08:53|32460.2
15:08:54|32460.2
15:08:55|32460.2
15:08:56|32460.2
15:08:57|32460.2
15:08:58|32460.2
15:08:59|32460.2
15:09:01|32470.85
15:09:02|32470.85
15:09:03|32470.85
15:09:04|32470.85
15:09:04|32470.85
15:09:06|32475.
15:09:07|32475.
15:09:08|32472.95
15:09:09|32472.95
15:09:10|32480.35
15:09:11|32480.35
15:09:11|32480.35
15:09:13|32475.5
15:09:15|32477.26
15:09:15|32477.26
15:09:16|32477.26
15:09:17|32477.26
15:09:18|32477.26
15:09:19|32477.26
15:09:20|32477.26
15:09:21|32477.26
15:09:22|32477.26
15:09:23|32477.26
15:09:24|32477.26
15:09:25|32477.26
15:09:27|32475.31
15:09:27|32475.31
15:09:28|32475.31
15:09:30|32475.31
15:09:30|32475.31
15:09:32|32475.31
15:09:32|32475.31
15:09:33|32475.31
15:09:35|32475.31
15:09:36|32475.31
15:09:37|32475.31
15:09:38|32475.31
15:09:38|32475.31
15:09:39|32475.31
15:09:41|32471.26
15:09:41|32471.26
15:09:43|32471.26
15:09:43|32471.26
15:09:45|32471.26
15:09:46|32471.26
15:09:46|32471.26
15:09:47|32471.26
15:09:48|32471.26
15:09:50|32471.26
15:09:52|32471.26
15:09:52|32460.51
15:09:53|32460.51
15:09:54|32460.51
15:09:55|32460.51
15:09:56|32455.94
15:09:57|32455.94
15:09:58|32455.94
15:09:59|32455.94
15:10:00|32455.94
15:10:01|32455.94
15:10:03|32450.67
15:10:05|32444.92
15:10:05|32444.92
15:10:06|32444.92
15:10:07|32461.07
15:10:08|32453.11
15:10:09|32453.11
15:10:10|32453.11
15:10:11|32453.11
15:10:12|32453.11
15:10:13|32453.11
15:10:14|32453.11
15:10:15|32453.11
15:10:16|32453.11
15:10:17|32453.11
15:10:18|32453.11
15:10:19|32453.11
15:10:20|32453.11
15:10:21|32453.11
15:10:22|32453.11
15:10:23|32453.11
15:10:25|32453.11
15:10:26|32453.11
15:10:27|32453.11
15:10:28|32453.11
15:10:29|32453.11
15:10:30|32453.11
15:10:31|32453.11
15:10:31|32453.11
15:10:33|32453.11
15:10:34|32453.11
15:10:35|32453.11
15:10:36|32453.11
15:10:38|32453.11
15:10:38|32453.11
15:10:39|32474.67
15:10:40|32474.67
15:10:41|32474.67
15:10:42|32474.67
15:10:43|32474.67
15:10:44|32474.67
15:10:45|32474.67
15:10:46|32474.67
15:10:47|32472.99
15:10:48|32472.99
15:10:49|32472.99
15:10:50|32472.99
15:10:51|32472.99
15:10:52|32472.99
15:10:53|32472.99
15:10:54|32472.99
15:10:55|32472.99
15:10:56|32472.99
15:10:57|32472.99
15:10:58|32472.99
15:10:59|32472.99
15:11:00|32472.99
15:11:01|32484.49
15:11:02|32484.49
15:11:03|32484.49
15:11:05|32484.49
15:11:07|32478.19
15:11:08|32483.95
15:11:10|32483.94
15:11:10|32483.94
15:11:11|32483.94
15:11:12|32483.94
15:11:14|32483.94
15:11:15|32483.94
15:11:16|32483.94
15:11:17|32483.94
15:11:17|32483.94
15:11:19|32494.35
15:11:20|32494.35
15:11:22|32494.35
15:11:22|32494.35
15:11:23|32494.35
15:11:24|32486.14
15:11:25|32486.14
15:11:26|32486.14
15:11:27|32486.14
15:11:29|32486.14
15:11:30|32486.14
15:11:31|32486.14
15:11:33|32480.01
15:11:33|32480.01
15:11:34|32480.01
15:11:35|32480.01
15:11:36|32480.01
15:11:37|32480.01
15:11:38|32472.53
15:11:39|32472.53
15:11:40|32472.53
15:11:41|32472.53
15:11:42|32472.53
15:11:43|32472.53
15:11:44|32472.53
15:11:45|32472.53
15:11:46|32472.53
15:11:48|32472.53
15:11:49|32472.53
15:11:50|32468.98
15:11:51|32464.44
15:11:52|32464.44
15:11:52|32464.44
15:11:54|32464.44
15:11:54|32464.44
15:11:55|32464.44
15:11:57|32464.44
15:11:57|32464.44
15:11:59|32464.44
15:12:00|32464.44
15:12:01|32464.44
15:12:02|32464.44
15:12:02|32464.44
15:12:05|32464.44
15:12:06|32467.93
15:12:06|32467.93
15:12:08|32467.93
15:12:09|32467.93
15:12:10|32467.93
15:12:12|32477.1
15:12:12|32477.1
15:12:13|32477.1
15:12:14|32473.4
15:12:16|32473.4
15:12:18|32473.4
15:12:18|32473.4
15:12:19|32473.4
15:12:20|32474.
15:12:21|32474.
15:12:22|32474.
15:12:24|32474.
15:12:25|32474.
15:12:27|32472.85
15:12:28|32473.94
15:12:28|32468.07
15:12:29|32468.07
15:12:31|32468.07
15:12:33|32472.75
15:12:33|32472.75
15:12:35|32479.62
15:12:35|32479.62
15:12:36|32479.62
15:12:38|32479.62
15:12:39|32479.62
15:12:40|32479.62
15:12:41|32479.62
15:12:42|32482.81
15:12:42|32482.81
15:12:44|32482.81
15:12:44|32482.69
15:12:46|32482.69
15:12:46|32482.69
15:12:48|32482.69
15:12:49|32482.69
15:12:49|32482.69
15:12:50|32493.79
15:12:51|32493.79
15:12:53|32493.79
15:12:54|32493.79
15:12:55|32493.79
15:12:56|32493.79
15:12:57|32493.79
15:12:57|32488.9
15:12:59|32488.9
15:13:00|32488.9
15:13:00|32495.86
15:13:02|32495.86
15:13:03|32484.96
15:13:04|32484.96
15:13:06|32496.49
15:13:06|32496.49
15:13:07|32494.74
15:13:08|32494.74
15:13:10|32484.91
15:13:10|32484.91
15:13:12|32484.91
15:13:14|32477.45
15:13:14|32477.45
15:13:15|32485.48
15:13:16|32490.45
15:13:17|32490.45
15:13:18|32490.45
15:13:19|32490.45
15:13:20|32490.45
15:13:22|32490.45
15:13:22|32494.63
15:13:25|32494.63
15:13:25|32494.63
15:13:27|32503.27
15:13:28|32500.82
15:13:29|32495.05
15:13:31|32495.05
15:13:31|32492.65
15:13:32|32492.65
15:13:33|32502.48
15:13:34|32502.48
15:13:35|32502.48
15:13:36|32497.17
15:13:37|32497.17
15:13:38|32497.17
15:13:39|32506.17
15:13:40|32506.17
15:13:42|32506.17
15:13:42|32506.17
15:13:44|32506.17
15:13:45|32506.17
15:13:46|32499.84
15:13:47|32499.84
15:13:47|32499.84
15:13:48|32499.84
15:13:50|32499.84
15:13:52|32499.84
15:13:52|32499.84
15:13:53|32499.84
15:13:54|32499.84
15:13:55|32510.26
15:13:56|32511.41
15:13:57|32511.41
15:13:58|32511.41
15:13:59|32511.41
15:14:00|32511.41
15:14:01|32511.41
15:14:02|32511.41
15:14:03|32511.41
15:14:04|32511.41
15:14:06|32511.41
15:14:07|32520.73
15:14:08|32520.73
15:14:08|32528.23
15:14:10|32528.23
15:14:11|32519.55
15:14:12|32515.9
15:14:13|32519.71
15:14:15|32519.83
15:14:15|32519.83
15:14:16|32519.83
15:14:17|32519.83
15:14:18|32522.53
15:14:19|32522.53
15:14:20|32522.53
15:14:21|32518.69
15:14:22|32518.69
15:14:23|32518.69
15:14:24|32521.06
15:14:25|32521.06
15:14:26|32521.06
15:14:27|32526.78
15:14:28|32526.78
15:14:29|32526.78
15:14:30|32526.78
15:14:31|32526.78
15:14:32|32531.3
15:14:33|32531.3
15:14:34|32520.82
15:14:35|32520.82
15:14:36|32520.82
15:14:37|32516.02
15:14:38|32524.69
15:14:39|32524.69
15:14:40|32524.69
15:14:41|32524.69
15:14:42|32524.69
15:14:43|32524.69
15:14:44|32524.69
15:14:45|32524.69
15:14:46|32524.69
15:14:47|32524.69
15:14:49|32526.61
15:14:50|32526.61
15:14:50|32526.61
15:14:51|32526.61
15:14:53|32526.61
15:14:54|32526.61
15:14:55|32526.61
15:14:57|32526.61
15:14:57|32526.61
15:14:58|32526.61
15:14:59|32526.61
15:15:00|32526.61
15:15:01|32526.61
15:15:02|32526.61
15:15:03|32518.04
15:15:04|32528.44
15:15:05|32519.72
15:15:07|32519.72
15:15:09|32519.72
15:15:10|32519.72
15:15:12|32519.72
15:15:12|32519.72
15:15:14|32519.72
15:15:15|32519.72
15:15:16|32519.72
15:15:17|32522.61
15:15:18|32522.61
15:15:20|32533.81
15:15:20|32525.81
15:15:21|32525.81
15:15:22|32525.81
15:15:23|32546.
15:15:24|32550.
15:15:26|32541.33
15:15:28|32550.
15:15:28|32550.
15:15:30|32547.41
15:15:31|32549.99
15:15:32|32549.99
15:15:33|32532.4
15:15:33|32524.94
15:15:34|32524.99
15:15:36|32533.68
15:15:37|32527.76
15:15:38|32527.76
15:15:38|32527.76
15:15:40|32533.09
15:15:40|32533.09
15:15:42|32535.92
15:15:43|32538.83
15:15:43|32549.14
15:15:46|32549.14
15:15:46|32550.
15:15:47|32550.
15:15:48|32537.84
15:15:49|32545.69
15:15:50|32545.69
15:15:51|32545.69
15:15:52|32535.95
15:15:53|32535.95
15:15:54|32535.95
15:15:55|32535.95
15:15:56|32535.95
15:15:57|32535.95
15:15:58|32535.95
15:15:59|32543.21
15:16:00|32543.21
15:16:01|32543.21
15:16:02|32543.21
15:16:03|32533.85
15:16:04|32533.85
15:16:05|32533.85
15:16:06|32544.02
15:16:07|32544.02
15:16:08|32542.12
15:16:10|32530.4
15:16:11|32530.4
15:16:12|32530.4
15:16:13|32530.4
15:16:15|32530.4
15:16:16|32530.4
15:16:17|32530.4
15:16:19|32525.24
15:16:19|32525.24
15:16:21|32525.24
15:16:22|32525.24
15:16:23|32525.24
15:16:23|32525.24
15:16:25|32531.24
15:16:26|32531.24
15:16:27|32529.74
15:16:28|32529.74
15:16:29|32529.74
15:16:30|32529.74
15:16:31|32528.24
15:16:32|32528.24
15:16:33|32528.24
15:16:34|32528.24
15:16:36|32528.24
15:16:36|32528.24
15:16:37|32532.04
15:16:38|32532.04
15:16:39|32532.04
15:16:40|32532.04
15:16:41|32521.42
15:16:42|32521.42
15:16:43|32521.42
15:16:44|32518.96
15:16:45|32518.96
15:16:46|32518.96
15:16:47|32518.96
15:16:48|32518.96
15:16:50|32518.96
15:16:50|32518.96
15:16:51|32504.01
15:16:53|32503.99
15:16:53|32503.99
15:16:54|32503.99
15:16:55|32496.51
15:16:56|32494.47
15:16:58|32494.74
15:16:58|32494.74
15:16:59|32494.74
15:17:00|32494.74
15:17:02|32494.74
15:17:03|32502.22
15:17:05|32507.9
15:17:05|32495.3
15:17:06|32495.3
15:17:07|32495.3
15:17:09|32490.92
15:17:10|32490.92
15:17:11|32490.92
15:17:13|32490.92
15:17:13|32491.06
15:17:14|32491.06
15:17:15|32491.06
15:17:16|32495.3
15:17:18|32488.92
15:17:19|32488.92
15:17:19|32493.83
15:17:20|32493.83
15:17:22|32495.39
15:17:24|32490.19
15:17:24|32490.19
15:17:25|32490.19
15:17:26|32490.19
15:17:27|32490.19
15:17:28|32490.19
15:17:29|32490.19
15:17:30|32490.19
15:17:31|32490.19
15:17:33|32490.19
15:17:33|32490.19
15:17:34|32490.19
15:17:36|32490.19
15:17:37|32482.08
15:17:37|32482.08
15:17:39|32477.75
15:17:39|32477.75
15:17:40|32477.75
15:17:42|32477.75
15:17:43|32477.75
15:17:44|32477.75
15:17:45|32477.75
15:17:45|32477.75
15:17:47|32477.75
15:17:47|32477.75
15:17:49|32477.75
15:17:49|32477.75
15:17:50|32477.75
15:17:52|32477.75
15:17:52|32477.75
15:17:55|32486.56
15:17:55|32486.56
15:17:56|32486.56
15:17:57|32486.56
15:17:58|32486.56
15:17:59|32486.56
15:18:00|32486.56
15:18:01|32486.56
15:18:02|32483.44
15:18:03|32483.44
15:18:05|32483.44
15:18:06|32483.44
15:18:07|32486.77
15:18:07|32486.77
15:18:09|32486.77
15:18:11|32486.77
15:18:11|32486.77
15:18:12|32486.77
15:18:13|32480.84
15:18:14|32480.9
15:18:15|32480.9
15:18:17|32480.9
15:18:18|32480.9
15:18:19|32480.9
15:18:20|32480.9
15:18:21|32480.9
15:18:22|32480.9
15:18:24|32480.9
15:18:24|32474.68
15:18:25|32470.31
15:18:26|32470.31
15:18:27|32470.31
15:18:28|32470.31
15:18:29|32470.31
15:18:30|32470.31
15:18:31|32462.01
15:18:32|32458.84
15:18:33|32469.62
15:18:34|32469.62
15:18:35|32473.62
15:18:36|32473.62
15:18:37|32473.62
15:18:38|32473.62
15:18:39|32473.62
15:18:40|32473.62
15:18:41|32473.62
15:18:42|32473.62
15:18:43|32473.62
15:18:44|32473.62
15:18:45|32473.62
15:18:46|32473.62
15:18:47|32473.62
15:18:48|32473.62
15:18:49|32473.62
15:18:50|32473.62
15:18:51|32473.62
15:18:52|32470.98
15:18:53|32470.98
15:18:54|32470.98
15:18:55|32468.53
15:18:56|32468.53
15:18:57|32466.43
15:18:58|32466.43
15:18:59|32466.43
15:19:00|32466.43
15:19:01|32466.43
15:19:03|32472.15
15:19:04|32472.15
15:19:05|32472.15
15:19:06|32472.15
15:19:07|32472.15
15:19:08|32472.15
15:19:09|32472.8
15:19:10|32472.8
15:19:12|32481.39
15:19:13|32481.39
15:19:14|32481.39
15:19:15|32481.39
15:19:16|32481.39
15:19:17|32481.39
15:19:18|32481.39
15:19:19|32481.39
15:19:20|32481.39
15:19:21|32475.85
15:19:22|32475.85
15:19:23|32466.76
15:19:24|32466.76
15:19:25|32466.76
15:19:26|32466.76
15:19:27|32466.76
15:19:28|32464.83
15:19:29|32464.83
15:19:30|32464.83
15:19:31|32464.83
15:19:32|32464.83
15:19:33|32454.41
15:19:34|32454.41
15:19:35|32454.41
15:19:36|32461.4
15:19:37|32461.4
15:19:38|32461.4
15:19:39|32461.4
15:19:40|32461.4
15:19:41|32461.4
15:19:42|32461.4
15:19:43|32461.4
15:19:44|32461.4
15:19:45|32461.4
15:19:46|32461.4
15:19:47|32461.4
15:19:48|32468.38
15:19:49|32473.08
15:19:50|32473.08
15:19:51|32473.08
15:19:52|32473.08
15:19:53|32473.08
15:19:54|32473.08
15:19:55|32473.08
15:19:56|32473.08
15:19:57|32473.08
15:19:58|32473.08
15:20:00|32473.08
15:20:00|32473.08
15:20:01|32473.08
15:20:02|32473.08
15:20:04|32473.08
15:20:05|32473.08
15:20:06|32473.08
15:20:07|32473.08
15:20:08|32473.08
15:20:09|32473.08
15:20:10|32473.08
15:20:11|32473.08
15:20:12|32473.08
15:20:14|32473.08
15:20:15|32473.08
15:20:16|32482.06
15:20:17|32484.43
15:20:19|32484.43
15:20:19|32483.4
15:20:20|32483.4
15:20:22|32486.52
15:20:23|32486.52
15:20:24|32486.52
15:20:24|32486.52
15:20:26|32486.52
15:20:27|32486.52
15:20:28|32486.52
15:20:29|32484.31
15:20:30|32484.31
15:20:31|32484.31
15:20:32|32487.87
15:20:33|32487.87
15:20:34|32487.87
15:20:35|32487.87
15:20:37|32501.14
15:20:38|32503.99
15:20:39|32499.3
15:20:40|32499.3
15:20:41|32499.3
15:20:42|32499.3
15:20:43|32499.3
15:20:44|32499.3
15:20:45|32499.3
15:20:47|32499.3
15:20:47|32499.3
15:20:49|32499.3
15:20:50|32499.3
15:20:50|32499.3
15:20:51|32499.3
15:20:52|32499.3
15:20:53|32499.3
15:20:54|32499.3
15:20:55|32499.3
15:20:56|32499.3
15:20:57|32499.3
15:20:58|32499.3
15:20:59|32499.3
15:21:00|32499.3
15:21:01|32499.3
15:21:02|32499.3
15:21:04|32499.3
15:21:05|32499.3
15:21:06|32499.3
15:21:07|32499.3
15:21:08|32490.41
15:21:09|32479.16
15:21:10|32482.26
15:21:11|32482.26
15:21:12|32482.26
15:21:14|32474.67
15:21:15|32474.67
15:21:17|32474.67
15:21:18|32474.67
15:21:19|32471.18
15:21:20|32470.94
15:21:21|32470.94
15:21:22|32470.94
15:21:23|32472.06
15:21:24|32472.06
15:21:25|32472.06
15:21:26|32472.05
15:21:27|32472.05
15:21:28|32472.05
15:21:29|32472.05
15:21:30|32472.05
15:21:31|32487.01
15:21:32|32487.01
15:21:34|32487.01
15:21:35|32478.75
15:21:36|32478.75
15:21:37|32478.75
15:21:38|32478.75
15:21:39|32478.75
15:21:41|32478.75
15:21:42|32478.75
15:21:42|32478.75
15:21:43|32478.75
15:21:44|32478.75
15:21:45|32478.75
15:21:47|32476.47
15:21:48|32472.82
15:21:49|32472.82
15:21:50|32472.82
15:21:51|32472.82
15:21:52|32472.82
15:21:53|32472.82
15:21:54|32472.82
15:21:55|32472.82
15:21:56|32472.82
15:21:57|32472.82
15:21:58|32472.82
15:21:59|32472.82
15:22:00|32472.82
15:22:01|32464.85
15:22:02|32464.85
15:22:03|32460.69
15:22:04|32460.69
15:22:06|32460.69
15:22:06|32458.18
15:22:08|32458.18
15:22:09|32444.04
15:22:10|32444.04
15:22:11|32444.04
15:22:12|32444.04
15:22:13|32453.53
15:22:14|32453.53
15:22:15|32453.53
15:22:16|32453.53
15:22:18|32444.65
15:22:19|32435.87
15:22:20|32439.93
15:22:20|32447.11
15:22:21|32447.11
15:22:22|32452.36
15:22:24|32451.3
15:22:25|32453.26
15:22:26|32454.28
15:22:28|32454.64
15:22:29|32452.69
15:22:29|32452.69
15:22:30|32452.69
15:22:31|32451.72
15:22:33|32449.78
15:22:34|32461.94
15:22:35|32451.73
15:22:36|32451.73
15:22:38|32460.89
15:22:39|32455.58
15:22:40|32452.82
15:22:41|32452.82
15:22:42|32452.82
15:22:43|32452.82
15:22:44|32459.31
15:22:45|32459.31
15:22:46|32459.31
15:22:47|32459.31
15:22:48|32451.97
15:22:49|32456.05
15:22:50|32458.36
15:22:51|32458.36
15:22:52|32458.36
15:22:53|32452.41
15:22:54|32452.41
15:22:55|32464.57
15:22:56|32461.43
15:22:57|32458.01
15:22:58|32460.99
15:22:59|32460.99
15:23:00|32460.99
15:23:01|32465.24
15:23:02|32465.24
15:23:03|32465.24
15:23:05|32465.24
15:23:06|32465.23
15:23:07|32465.23
15:23:09|32465.23
15:23:10|32465.23
15:23:10|32465.23
15:23:12|32465.23
15:23:12|32465.23
15:23:14|32473.26
15:23:14|32474.67
15:23:16|32464.26
15:23:17|32464.26
15:23:19|32459.89
15:23:19|32459.89
15:23:20|32459.89
15:23:21|32445.37
15:23:23|32457.91
15:23:24|32445.86
15:23:25|32456.17
15:23:26|32456.17
15:23:28|32456.17
15:23:29|32444.82
15:23:30|32444.82
15:23:30|32442.83
15:23:32|32442.83
15:23:33|32440.68
15:23:34|32440.68
15:23:35|32440.07
15:23:36|32451.35
15:23:37|32443.48
15:23:38|32443.48
15:23:39|32443.48
15:23:40|32443.48
15:23:41|32443.48
15:23:42|32452.18
15:23:43|32457.8
15:23:44|32457.8
15:23:45|32457.8
15:23:46|32457.8
15:23:47|32466.5
15:23:48|32466.5
15:23:49|32466.5
15:23:50|32474.67
15:23:51|32467.27
15:23:52|32467.26
15:23:53|32467.26
15:23:54|32473.57
15:23:55|32465.28
15:23:56|32465.28
15:23:57|32465.27
15:23:58|32465.27
15:23:59|32465.27
15:24:00|32465.31
15:24:01|32465.26
15:24:03|32465.26
15:24:03|32465.26
15:24:05|32465.26
15:24:06|32465.26
15:24:07|32465.26
15:24:08|32465.26
15:24:09|32471.07
15:24:10|32471.07
15:24:11|32473.68
15:24:12|32475.32
15:24:13|32475.32
15:24:14|32471.4
15:24:15|32466.81
15:24:16|32466.81
15:24:17|32466.81
15:24:19|32457.55
15:24:20|32465.71
15:24:21|32465.71
15:24:22|32465.71
15:24:23|32449.66
15:24:24|32459.11
15:24:26|32459.11
15:24:27|32459.11
15:24:27|32458.67
15:24:28|32458.67
15:24:29|32458.67
15:24:30|32458.67
15:24:31|32465.72
15:24:32|32465.72
15:24:34|32465.72
15:24:35|32465.72
15:24:36|32458.05
15:24:37|32458.05
15:24:38|32468.25
15:24:39|32472.26
15:24:40|32472.26
15:24:41|32472.26
15:24:43|32478.16
15:24:44|32478.16
15:24:45|32478.16
15:24:47|32486.24
15:24:47|32478.72
15:24:48|32478.72
15:24:49|32486.5
15:24:51|32486.5
15:24:52|32492.27
15:24:52|32492.27
15:24:53|32496.28
15:24:54|32496.28
15:24:55|32496.29
15:24:56|32496.29
15:24:58|32496.29
15:24:59|32496.29
15:24:59|32496.29
15:25:00|32496.28
15:25:02|32496.28
15:25:04|32496.28
15:25:05|32503.99
15:25:06|32503.99
15:25:06|32503.99
15:25:08|32507.98
15:25:10|32507.98
15:25:11|32507.98
15:25:12|32507.98
15:25:13|32504.15
15:25:13|32504.15
15:25:14|32504.16
15:25:15|32511.29
15:25:17|32508.98
15:25:17|32511.89
15:25:18|32511.89
15:25:20|32511.89
15:25:21|32511.89
15:25:23|32511.29
15:25:23|32508.62
15:25:25|32508.62
15:25:26|32508.62
15:25:26|32508.62
15:25:28|32508.62
15:25:29|32508.62
15:25:30|32508.62
15:25:32|32508.62
15:25:32|32506.36
15:25:33|32518.13
15:25:35|32518.13
15:25:36|32511.13
15:25:37|32511.13
15:25:38|32511.13
15:25:40|32511.13
15:25:41|32511.13
15:25:42|32511.84
15:25:43|32511.84
15:25:44|32511.84
15:25:45|32511.84
15:25:46|32511.84
15:25:47|32511.84
15:25:48|32511.84
15:25:49|32511.84
15:25:50|32510.2
15:25:51|32510.2
15:25:52|32499.72
15:25:53|32499.67
15:25:55|32503.34
15:25:55|32503.34
15:25:56|32495.36
15:25:57|32506.07
15:25:58|32506.07
15:25:59|32506.07
15:26:01|32506.07
15:26:02|32498.71
15:26:03|32498.71
15:26:05|32498.71
15:26:06|32498.71
15:26:07|32490.54
15:26:07|32490.54
15:26:09|32497.12
15:26:10|32497.12
15:26:11|32498.24
15:26:12|32494.76
15:26:13|32492.98
15:26:14|32492.98
15:26:16|32490.52
15:26:17|32490.52
15:26:17|32490.52
15:26:19|32490.52
15:26:20|32490.52
15:26:21|32495.35
15:26:22|32495.35
15:26:23|32484.03
15:26:24|32484.03
15:26:25|32484.57
15:26:26|32489.9
15:26:27|32489.9
15:26:28|32489.9
15:26:29|32482.24
15:26:30|32482.24
15:26:31|32482.24
15:26:32|32482.24
15:26:33|32482.24
15:26:34|32482.24
15:26:35|32492.53
15:26:36|32492.53
15:26:37|32492.45
15:26:38|32492.45
15:26:39|32494.18
15:26:40|32494.18
15:26:41|32494.18
15:26:42|32505.44
15:26:43|32505.44
15:26:44|32505.44
15:26:45|32505.44
15:26:46|32503.1
15:26:48|32503.1
15:26:48|32503.1
15:26:50|32503.1
15:26:51|32503.1
15:26:51|32503.1
15:26:52|32503.1
15:26:54|32496.37
15:26:54|32496.37
15:26:55|32496.37
15:26:56|32496.37
15:26:58|32496.37
15:26:58|32496.37
15:26:59|32502.42
15:27:01|32504.79
15:27:02|32504.79
15:27:03|32504.79
15:27:04|32504.79
15:27:05|32504.79
15:27:06|32504.79
15:27:08|32498.82
15:27:09|32498.82
15:27:10|32498.82
15:27:11|32498.82
15:27:11|32493.97
15:27:12|32504.99
15:27:13|32501.67
15:27:15|32501.67
15:27:16|32501.67
15:27:16|32501.67
15:27:18|32501.67
15:27:18|32501.67
15:27:20|32508.88
15:27:21|32506.73
15:27:22|32506.73
15:27:22|32506.73
15:27:23|32506.73
15:27:25|32506.73
15:27:25|32506.73
15:27:27|32506.73
15:27:28|32506.73
15:27:29|32506.73
15:27:30|32506.73
15:27:32|32506.73
15:27:32|32506.73
15:27:34|32506.73
15:27:35|32506.73
15:27:36|32506.73
15:27:37|32506.73
15:27:39|32506.73
15:27:39|32506.73
15:27:40|32506.73
15:27:42|32506.73
15:27:43|32506.73
15:27:44|32506.73
15:27:45|32506.73
15:27:46|32506.73
15:27:48|32506.73
15:27:49|32506.73
15:27:50|32506.73
15:27:51|32506.73
15:27:51|32506.73
15:27:53|32506.73
15:27:54|32501.69
15:27:54|32501.69
15:27:55|32501.69
15:27:56|32501.69
15:27:57|32511.66
15:27:58|32514.63
15:28:00|32514.63
15:28:01|32507.88
15:28:01|32507.88
15:28:02|32507.88
15:28:03|32507.88
15:28:04|32507.88
15:28:05|32507.88
15:28:06|32507.88
15:28:07|32507.88
15:28:08|32507.88
15:28:10|32507.88
15:28:10|32507.88
15:28:12|32507.88
15:28:13|32507.88
15:28:13|32502.49
15:28:14|32502.49
15:28:16|32502.49
15:28:16|32502.49
15:28:18|32502.49
15:28:18|32502.49
15:28:20|32511.79
15:28:22|32511.79
15:28:23|32511.79
15:28:24|32511.79
15:28:25|32511.79
15:28:27|32516.59
15:28:27|32516.59
15:28:28|32516.59
15:28:30|32516.59
15:28:30|32516.59
15:28:32|32516.59
15:28:33|32516.59
15:28:34|32516.59
15:28:35|32514.94
15:28:36|32514.94
15:28:37|32512.
15:28:38|32512.
15:28:40|32511.98
15:28:40|32511.98
15:28:42|32511.98
15:28:43|32511.98
15:28:44|32518.85
15:28:46|32518.85
15:28:46|32518.85
15:28:48|32518.85
15:28:49|32518.85
15:28:50|32518.85
15:28:51|32518.85
15:28:52|32518.85
15:28:52|32518.85
15:28:54|32518.85
15:28:55|32518.85
15:28:56|32518.85
15:28:57|32518.85
15:28:58|32518.85
15:28:59|32520.96
15:29:00|32520.96
15:29:01|32520.96
15:29:02|32520.96
15:29:03|32520.96
15:29:04|32520.96
15:29:05|32520.96
15:29:06|32520.96
15:29:07|32520.96
15:29:09|32528.83
15:29:09|32533.34
15:29:10|32533.34
15:29:11|32533.34
15:29:13|32533.34
15:29:13|32533.34
15:29:14|32533.34
15:29:16|32529.28
15:29:17|32529.28
15:29:17|32529.28
15:29:18|32529.28
15:29:19|32529.28
15:29:21|32529.28
15:29:23|32533.33
15:29:24|32533.33
15:29:25|32533.34
15:29:27|32526.43
15:29:27|32526.43
15:29:29|32526.43
15:29:29|32526.43
15:29:30|32526.43
15:29:31|32526.43
15:29:32|32526.43
15:29:33|32526.43
15:29:34|32526.43
15:29:36|32526.43
15:29:37|32526.43
15:29:38|32526.43
15:29:38|32526.43
15:29:39|32526.43
15:29:40|32526.43
15:29:41|32526.43
15:29:43|32523.01
15:29:44|32523.01
15:29:45|32523.01
15:29:46|32523.01
15:29:47|32523.01
15:29:48|32520.71
15:29:49|32520.71
15:29:50|32523.
15:29:51|32523.
15:29:52|32523.
15:29:53|32523.
15:29:54|32523.
15:29:55|32532.96
15:29:56|32532.96
15:29:57|32532.96
15:29:58|32532.96
15:29:59|32532.96
15:30:00|32527.42
15:30:01|32527.46
15:30:02|32527.46
15:30:04|32527.46
15:30:04|32527.46
15:30:06|32527.46
15:30:08|32534.63
15:30:09|32534.63
15:30:10|32534.63
15:30:11|32534.63
15:30:12|32532.35
15:30:13|32530.42
15:30:14|32530.42
15:30:15|32530.42
15:30:16|32530.42
15:30:17|32530.42
15:30:18|32530.42
15:30:19|32524.27
15:30:20|32524.27
15:30:21|32524.27
15:30:23|32524.27
15:30:23|32516.5
15:30:24|32516.5
15:30:26|32516.5
15:30:28|32516.5
15:30:29|32516.5
15:30:30|32516.5
15:30:31|32516.5
15:30:32|32516.5
15:30:33|32516.5
15:30:34|32516.5
15:30:35|32516.5
15:30:36|32516.5
15:30:37|32516.5
15:30:39|32516.5
15:30:39|32516.5
15:30:40|32516.5
15:30:41|32516.5
15:30:42|32516.5
15:30:44|32516.5
15:30:44|32516.5
15:30:45|32516.5
15:30:46|32516.5
15:30:48|32516.5
15:30:48|32516.5
15:30:49|32503.99
15:30:50|32500.49
15:30:52|32500.49
15:30:52|32500.49
15:30:53|32500.49
15:30:54|32500.49
15:30:56|32500.49
15:30:56|32504.55
15:30:57|32504.55
15:30:59|32493.63
15:30:59|32493.63
15:31:00|32493.63
15:31:01|32493.63
15:31:03|32504.58
15:31:04|32504.58
15:31:05|32505.89
15:31:07|32506.46
15:31:08|32506.46
15:31:08|32506.46
15:31:10|32504.16
15:31:10|32504.03
15:31:11|32504.03
15:31:13|32504.03
15:31:14|32504.03
15:31:14|32504.03
15:31:15|32504.03
15:31:16|32504.03
15:31:18|32504.03
15:31:19|32504.03
15:31:19|32504.03
15:31:20|32504.03
15:31:21|32504.03
15:31:23|32503.55
15:31:24|32503.55
15:31:26|32494.5
15:31:26|32494.5
15:31:28|32494.5
15:31:29|32494.5
15:31:30|32498.43
15:31:31|32498.43
15:31:32|32498.43
15:31:34|32491.67
15:31:35|32489.23
15:31:35|32489.23
15:31:36|32489.23
15:31:37|32489.23
15:31:39|32489.23
15:31:40|32489.23
15:31:40|32489.23
15:31:42|32489.23
15:31:42|32489.67
15:31:43|32489.67
15:31:44|32488.72
15:31:46|32488.72
15:31:47|32488.72
15:31:48|32497.6
15:31:49|32502.
15:31:50|32502.
15:31:51|32496.91
15:31:52|32496.91
15:31:53|32496.91
15:31:54|32496.91
15:31:55|32496.91
15:31:56|32496.91
15:31:57|32496.91
15:31:58|32496.91
15:31:59|32496.91
15:32:00|32496.91
15:32:01|32496.91
15:32:02|32496.91
15:32:03|32496.91
15:32:05|32496.91
15:32:06|32496.91
15:32:06|32496.91
15:32:08|32496.91
15:32:09|32496.91
15:32:10|32496.91
15:32:11|32502.14
15:32:12|32502.14
15:32:13|32502.14
15:32:14|32502.14
15:32:15|32502.14
15:32:16|32502.14
15:32:18|32502.14
15:32:18|32502.14
15:32:19|32502.14
15:32:20|32502.14
15:32:22|32502.14
15:32:22|32502.14
15:32:23|32502.14
15:32:25|32505.28
15:32:25|32505.28
15:32:27|32505.28
15:32:28|32505.28
15:32:28|32501.37
15:32:29|32501.37
15:32:30|32501.37
15:32:31|32501.37
15:32:32|32501.37
15:32:33|32501.37
15:32:34|32501.37
15:32:36|32501.37
15:32:36|32501.37
15:32:38|32501.37
15:32:39|32501.37
15:32:40|32494.21
15:32:41|32494.21
15:32:42|32494.21
15:32:43|32494.21
15:32:45|32484.16
15:32:46|32484.16
15:32:47|32484.16
15:32:48|32484.16
15:32:49|32484.16
15:32:50|32484.16
15:32:51|32484.16
15:32:52|32484.16
15:32:53|32484.16
15:32:54|32484.16
15:32:55|32484.16
15:32:56|32484.16
15:32:57|32484.16
15:32:58|32484.16
15:32:59|32483.1
15:33:00|32483.1
15:33:01|32483.1
15:33:02|32483.1
15:33:03|32483.1
15:33:04|32483.1
15:33:05|32483.1
15:33:06|32483.1
15:33:07|32484.7
15:33:08|32484.7
15:33:09|32484.7
15:33:10|32484.7
15:33:11|32484.7
15:33:12|32484.7
15:33:13|32484.7
15:33:14|32484.7
15:33:15|32484.7
15:33:16|32484.7
15:33:17|32493.14
15:33:18|32493.14
15:33:19|32493.14
15:33:20|32493.14
15:33:21|32493.14
15:33:22|32493.14
15:33:23|32493.14
15:33:24|32493.14
15:33:25|32493.14
15:33:26|32493.14
15:33:27|32493.14
15:33:28|32493.14
15:33:29|32493.14
15:33:30|32493.14
15:33:31|32493.14
15:33:32|32493.14
15:33:33|32493.14
15:33:34|32493.14
15:33:36|32499.52
15:33:37|32499.52
15:33:38|32499.52
15:33:39|32499.52
15:33:40|32499.52
15:33:41|32499.52
15:33:42|32499.52
15:33:43|32499.52
15:33:44|32499.52
15:33:45|32499.52
15:33:46|32499.52
15:33:47|32499.52
15:33:48|32499.52
15:33:49|32499.52
15:33:50|32499.52
15:33:52|32499.52
15:33:52|32499.52
15:33:53|32499.52
15:33:55|32499.52
15:33:55|32491.76
15:33:57|32485.33
15:33:58|32485.33
15:33:59|32485.33
15:34:00|32485.33
15:34:01|32485.33
15:34:02|32485.33
15:34:03|32470.34
15:34:04|32470.35
15:34:05|32470.35
15:34:06|32470.35
15:34:08|32470.35
15:34:08|32470.35
15:34:10|32470.35
15:34:10|32470.34
15:34:12|32470.34
15:34:13|32470.34
15:34:14|32464.58
15:34:15|32464.59
15:34:16|32464.59
15:34:17|32464.59
15:34:18|32464.59
15:34:19|32464.35
15:34:20|32464.35
15:34:21|32464.35
15:34:22|32464.35
15:34:23|32464.35
15:34:24|32464.35
15:34:25|32464.35
15:34:27|32464.35
15:34:28|32464.35
15:34:29|32464.35
15:34:30|32464.78
15:34:31|32464.78
15:34:32|32472.2
15:34:34|32460.18
15:34:34|32460.18
15:34:36|32454.9
15:34:36|32454.9
15:34:37|32454.9
15:34:38|32454.9
15:34:40|32454.9
15:34:41|32449.76
15:34:41|32449.76
15:34:42|32449.76
15:34:43|32449.76
15:34:45|32449.76
15:34:46|32457.92
15:34:47|32457.9
15:34:48|32457.9
15:34:48|32457.9
15:34:49|32457.9
15:34:50|32457.9
15:34:51|32457.9
15:34:53|32457.9
15:34:54|32457.9
15:34:54|32457.9
15:34:55|32457.9
15:34:57|32457.9
15:34:58|32457.9
15:34:58|32457.9
15:34:59|32457.9
15:35:01|32457.9
15:35:01|32454.91
15:35:03|32451.26
15:35:03|32449.76
15:35:05|32458.07
15:35:07|32463.06
15:35:08|32463.06
15:35:09|32463.06
15:35:10|32463.06
15:35:11|32463.06
15:35:12|32463.06
15:35:13|32463.06
15:35:14|32463.06
15:35:15|32463.06
15:35:16|32463.06
15:35:17|32463.06
15:35:18|32463.06
15:35:19|32467.16
15:35:20|32467.15
15:35:21|32467.15
15:35:22|32475.59
15:35:23|32475.59
15:35:24|32475.59
15:35:25|32475.59
15:35:26|32475.59
15:35:28|32470.24
15:35:28|32468.33
15:35:30|32468.31
15:35:31|32468.31
15:35:33|32468.33
15:35:34|32468.33
15:35:35|32481.64
15:35:36|32481.05
15:35:36|32471.97
15:35:37|32466.82
15:35:38|32466.83
15:35:40|32466.83
15:35:40|32466.83
15:35:42|32469.78
15:35:43|32469.78
15:35:44|32469.78
15:35:44|32469.78
15:35:45|32469.78
15:35:47|32469.78
15:35:47|32479.6
15:35:49|32480.99
15:35:50|32473.63
15:35:50|32473.58
15:35:52|32473.58
15:35:53|32473.58
15:35:53|32473.58
15:35:54|32473.58
15:35:55|32473.58
15:35:57|32473.58
15:35:58|32473.58
15:35:58|32473.58
15:35:59|32480.99
15:36:00|32474.39
15:36:01|32474.39
15:36:02|32477.16
15:36:04|32477.16
15:36:05|32477.16
15:36:06|32477.16
15:36:07|32477.16
15:36:08|32477.16
15:36:09|32477.16
15:36:10|32477.16
15:36:11|32477.16
15:36:12|32477.16
15:36:13|32477.16
15:36:15|32477.16
15:36:15|32477.16
15:36:17|32477.16
15:36:18|32477.16
15:36:19|32477.16
15:36:20|32496.46
15:36:21|32498.5
15:36:22|32500.
15:36:23|32500.
15:36:24|32500.
15:36:25|32500.
15:36:26|32500.
15:36:27|32500.
15:36:29|32500.
15:36:30|32500.
15:36:30|32500.
15:36:32|32503.99
15:36:33|32503.99
15:36:35|32503.99
15:36:36|32503.99
15:36:37|32494.36
15:36:37|32494.36
15:36:39|32493.84
15:36:39|32493.84
15:36:40|32493.84
15:36:42|32501.22
15:36:42|32501.22
15:36:44|32501.22
15:36:44|32501.22
15:36:46|32501.22
15:36:47|32501.22
15:36:48|32501.22
15:36:49|32501.22
15:36:50|32501.22
15:36:51|32501.22
15:36:52|32501.22
15:36:53|32501.22
15:36:54|32501.22
15:36:56|32513.74
15:36:57|32513.74
15:36:57|32513.74
15:36:58|32513.74
15:36:59|32513.74
15:37:00|32513.74
15:37:01|32513.74
15:37:03|32513.74
15:37:03|32513.74
15:37:04|32513.74
15:37:06|32513.74
15:37:07|32513.74
15:37:07|32513.74
15:37:08|32513.74
15:37:09|32513.74
15:37:10|32513.74
15:37:11|32513.74
15:37:13|32513.74
15:37:14|32513.74
15:37:14|32513.74
15:37:15|32513.74
15:37:16|32513.74
15:37:17|32513.74
15:37:18|32513.74
15:37:19|32513.74
15:37:20|32513.74
15:37:21|32513.74
15:37:22|32526.12
15:37:23|32526.12
15:37:24|32526.12
15:37:25|32526.12
15:37:26|32526.12
15:37:28|32526.12
15:37:29|32526.12
15:37:30|32526.12
15:37:31|32526.12
15:37:32|32526.12
15:37:33|32526.12
15:37:34|32526.12
15:37:35|32526.12
15:37:37|32526.12
15:37:37|32526.12
15:37:38|32526.12
15:37:40|32526.12
15:37:40|32526.12
15:37:42|32526.12
15:37:42|32526.12
15:37:44|32526.12
15:37:45|32526.12
15:37:45|32526.12
15:37:46|32526.12
15:37:47|32526.12
15:37:48|32526.12
15:37:50|32526.12
15:37:50|32523.74
15:37:51|32526.12
15:37:53|32526.12
15:37:55|32526.12
15:37:56|32526.12
15:37:56|32526.12
15:37:57|32526.12
15:37:58|32526.12
15:37:59|32526.12
15:38:01|32524.38
15:38:02|32524.38
15:38:03|32533.34
15:38:04|32533.34
15:38:05|32531.14
15:38:07|32531.14
15:38:08|32531.14
15:38:08|32531.14
15:38:10|32531.14
15:38:11|32535.27
15:38:12|32535.27
15:38:13|32535.27
15:38:15|32535.27
15:38:16|32535.27
15:38:17|32535.27
15:38:17|32535.27
15:38:18|32535.27
15:38:19|32535.27
15:38:20|32535.27
15:38:21|32535.27
15:38:23|32535.27
15:38:24|32535.27
15:38:24|32535.27
15:38:26|32533.21
15:38:26|32533.21
15:38:28|32533.21
15:38:29|32535.76
15:38:30|32535.76
15:38:32|32535.76
15:38:32|32535.76
15:38:33|32535.76
15:38:34|32535.76
15:38:36|32535.76
15:38:37|32533.21
15:38:38|32533.21
15:38:39|32533.21
15:38:40|32533.21
15:38:41|32533.21
15:38:42|32535.76
15:38:43|32535.76
15:38:44|32535.76
15:38:45|32533.21
15:38:46|32533.21
15:38:47|32529.53
15:38:48|32529.53
15:38:49|32529.53
15:38:50|32529.53
15:38:51|32529.53
15:38:52|32529.53
15:38:53|32529.53
15:38:55|32529.53
15:38:56|32529.53
15:38:57|32529.53
15:38:57|32529.53
15:38:58|32529.53
15:38:59|32529.53
15:39:01|32529.53
15:39:01|32529.53
15:39:03|32529.53
15:39:03|32529.53
15:39:05|32529.53
15:39:06|32529.53
15:39:06|32524.46
15:39:08|32524.46
15:39:09|32524.46
15:39:10|32523.17
15:39:11|32523.18
15:39:12|32523.18
15:39:13|32523.18
15:39:15|32523.18
15:39:16|32523.18
15:39:18|32513.94
15:39:18|32513.94
15:39:19|32519.89
15:39:20|32524.43
15:39:21|32524.43
15:39:22|32524.43
15:39:23|32524.43
15:39:24|32524.43
15:39:25|32524.43
15:39:26|32524.43
15:39:27|32524.43
15:39:28|32524.43
15:39:29|32524.43
15:39:31|32524.43
15:39:33|32521.13
15:39:33|32521.13
15:39:34|32521.13
15:39:35|32521.13
15:39:36|32521.13
15:39:38|32521.13
15:39:39|32521.13
15:39:39|32521.13
15:39:40|32521.13
15:39:41|32521.13
15:39:43|32521.13
15:39:44|32521.13
15:39:44|32521.13
15:39:45|32522.68
15:39:47|32522.68
15:39:48|32522.68
15:39:49|32522.68
15:39:50|32528.83
15:39:51|32528.83
15:39:52|32528.83
15:39:53|32528.83
15:39:55|32528.83
15:39:55|32528.83
15:39:56|32528.83
15:39:57|32530.06
15:39:58|32530.06
15:40:00|32530.06
15:40:01|32530.06
15:40:02|32545.19
15:40:03|32545.19
15:40:04|32545.19
15:40:05|32545.19
15:40:07|32545.19
15:40:07|32545.19
15:40:09|32540.45
15:40:10|32540.45
15:40:11|32540.24
15:40:12|32540.24
15:40:13|32540.24
15:40:14|32540.24
15:40:15|32540.24
15:40:16|32540.24
15:40:18|32538.79
15:40:18|32538.79
15:40:19|32538.79
15:40:20|32538.79
15:40:21|32538.79
15:40:22|32538.79
15:40:24|32538.79
15:40:25|32538.79
15:40:25|32538.79
15:40:27|32538.79
15:40:27|32539.87
15:40:29|32539.87
15:40:30|32539.87
15:40:31|32539.87
15:40:33|32539.87
15:40:34|32539.87
15:40:35|32540.1
15:40:36|32539.87
15:40:36|32539.86
15:40:38|32536.14
15:40:39|32536.14
15:40:40|32536.14
15:40:42|32535.97
15:40:42|32535.97
15:40:43|32535.97
15:40:44|32535.97
15:40:46|32535.97
15:40:46|32535.97
15:40:47|32535.78
15:40:49|32535.78
15:40:50|32535.78
15:40:51|32535.78
15:40:52|32529.3
15:40:53|32529.29
15:40:54|32529.29
15:40:55|32529.29
15:40:56|32529.29
15:40:57|32529.29
15:40:58|32529.29
15:40:59|32528.61
15:41:00|32528.61
15:41:01|32538.82
15:41:03|32538.82
15:41:03|32538.82
15:41:05|32533.54
15:41:05|32529.77
15:41:07|32529.77
15:41:08|32529.77
15:41:09|32529.77
15:41:10|32529.77
15:41:12|32538.14
15:41:12|32538.14
15:41:14|32538.14
15:41:15|32538.14
15:41:16|32538.14
15:41:16|32531.62
15:41:17|32531.62
15:41:18|32531.62
15:41:19|32531.62
15:41:21|32531.62
15:41:21|32531.62
15:41:23|32531.62
15:41:24|32531.62
15:41:24|32531.62
15:41:25|32531.62
15:41:27|32531.62
15:41:27|32531.62
15:41:28|32531.62
15:41:29|32531.62
15:41:30|32531.62
15:41:31|32529.96
15:41:33|32529.96
15:41:34|32529.96
15:41:35|32529.96
15:41:36|32529.96
15:41:37|32529.96
15:41:38|32529.96
15:41:39|32529.96
15:41:40|32529.96
15:41:41|32536.75
15:41:42|32536.75
15:41:43|32536.75
15:41:44|32535.07
15:41:45|32530.67
15:41:46|32530.67
15:41:48|32530.67
15:41:48|32530.67
15:41:49|32530.67
15:41:51|32530.67
15:41:52|32532.86
15:41:52|32532.86
15:41:53|32532.86
15:41:54|32532.86
15:41:55|32532.86
15:41:56|32532.86
15:41:58|32532.86
15:41:59|32532.86
15:41:59|32532.86
15:42:00|32532.86
15:42:01|32532.86
15:42:02|32533.3
15:42:03|32533.3
15:42:04|32533.3
15:42:05|32544.02
15:42:07|32550.
15:42:08|32550.
15:42:09|32550.
15:42:10|32550.
15:42:11|32550.
15:42:12|32550.
15:42:13|32550.
15:42:14|32550.
15:42:15|32550.
15:42:16|32550.
15:42:17|32555.28
15:42:18|32555.28
15:42:19|32553.75
15:42:20|32562.72
15:42:22|32565.27
15:42:22|32565.27
15:42:23|32565.27
15:42:24|32565.27
15:42:26|32565.27
15:42:27|32565.31
15:42:28|32565.31
15:42:28|32565.31
15:42:29|32565.31
15:42:30|32566.66
15:42:31|32566.66
15:42:33|32572.6
15:42:34|32579.64
15:42:35|32582.71
15:42:37|32595.8
15:42:37|32589.75
15:42:39|32599.91
15:42:40|32609.96
15:42:41|32609.97
15:42:42|32599.24
15:42:43|32612.71
15:42:44|32601.55
15:42:45|32612.63
15:42:47|32612.63
15:42:48|32612.63
15:42:48|32602.58
15:42:50|32602.58
15:42:51|32590.22
15:42:51|32590.22
15:42:52|32599.52
15:42:53|32583.26
15:42:54|32578.87
15:42:56|32590.49
15:42:57|32586.15
15:42:59|32579.13
15:42:59|32579.13
15:43:01|32579.13
15:43:01|32584.3
15:43:03|32584.3
15:43:03|32598.26
15:43:04|32581.08
15:43:06|32562.72
15:43:07|32562.72
15:43:09|32574.82
15:43:09|32574.82
15:43:11|32577.81
15:43:12|32567.05
15:43:13|32572.32
15:43:14|32575.79
15:43:15|32570.41
15:43:16|32566.9
15:43:17|32573.58
15:43:18|32574.18
15:43:19|32563.21
15:43:20|32572.99
15:43:21|32569.96
15:43:22|32569.96
15:43:23|32569.96
15:43:24|32573.82
15:43:25|32573.82
15:43:26|32591.19
15:43:28|32585.44
15:43:29|32595.44
15:43:29|32603.82
15:43:30|32600.9
15:43:31|32602.24
15:43:32|32602.24
15:43:33|32602.83
15:43:34|32602.43
15:43:36|32609.57
15:43:38|32609.57
15:43:39|32609.57
15:43:40|32609.57
15:43:41|32609.57
15:43:42|32617.45
15:43:43|32610.47
15:43:44|32610.04
15:43:45|32610.04
15:43:46|32610.04
15:43:47|32610.04
15:43:48|32610.04
15:43:49|32621.55
15:43:50|32613.27
15:43:51|32613.27
15:43:52|32611.39
15:43:53|32617.39
15:43:54|32610.77
15:43:55|32610.78
15:43:56|32611.82
15:43:57|32599.61
15:43:58|32599.61
15:43:59|32599.61
15:44:01|32599.94
15:44:01|32599.94
15:44:03|32599.94
15:44:04|32592.12
15:44:05|32590.48
15:44:06|32590.48
15:44:08|32585.12
15:44:08|32585.12
15:44:09|32585.12
15:44:11|32585.12
15:44:11|32585.64
15:44:13|32585.64
15:44:14|32596.41
15:44:15|32608.27
15:44:16|32608.27
15:44:17|32608.27
15:44:18|32595.84
15:44:19|32589.24
15:44:20|32589.24
15:44:21|32589.24
15:44:22|32589.24
15:44:23|32585.17
15:44:24|32585.17
15:44:25|32585.17
15:44:26|32585.17
15:44:27|32588.24
15:44:28|32589.13
15:44:29|32591.87
15:44:30|32591.87
15:44:31|32581.89
15:44:32|32573.37
15:44:33|32566.96
15:44:34|32562.72
15:44:35|32562.72
15:44:37|32573.08
15:44:38|32576.34
15:44:39|32581.36
15:44:41|32581.53
15:44:42|32574.21
15:44:43|32574.21
15:44:43|32578.06
15:44:45|32578.06
15:44:45|32574.21
15:44:46|32570.6
15:44:47|32570.6
15:44:49|32570.6
15:44:49|32576.83
15:44:51|32578.12
15:44:52|32589.07
15:44:53|32589.09
15:44:54|32589.09
15:44:55|32589.09
15:44:56|32589.09
15:44:57|32589.09
15:44:58|32589.09
15:44:59|32589.09
15:45:01|32589.09
15:45:01|32589.58
15:45:02|32583.93
15:45:03|32583.93
15:45:04|32590.43
15:45:05|32590.43
15:45:07|32597.78
15:45:08|32597.93
15:45:08|32597.93
15:45:10|32597.93
15:45:10|32601.06
15:45:11|32604.63
15:45:13|32608.79
15:45:15|32608.81
15:45:15|32608.81
15:45:17|32609.99
15:45:17|32603.09
15:45:19|32599.63
15:45:20|32607.17
15:45:20|32601.94
15:45:21|32601.94
15:45:22|32601.94
15:45:24|32594.89
15:45:25|32594.89
15:45:26|32594.89
15:45:27|32594.89
15:45:29|32594.89
15:45:29|32594.89
15:45:31|32594.89
15:45:32|32594.89
15:45:33|32594.89
15:45:33|32594.89
15:45:34|32594.89
15:45:35|32594.89
15:45:37|32594.89
15:45:38|32594.89
15:45:39|32594.89
15:45:40|32594.89
15:45:42|32594.89
15:45:43|32594.89
15:45:44|32594.89
15:45:45|32602.53
15:45:46|32602.53
15:45:47|32602.53
15:45:48|32607.13
15:45:48|32595.17
15:45:50|32589.98
15:45:50|32589.98
15:45:51|32589.98
15:45:53|32589.98
15:45:53|32589.98
15:45:54|32589.98
15:45:56|32599.43
15:45:57|32599.44
15:45:58|32599.44
15:45:58|32599.44
15:46:00|32599.44
15:46:01|32599.44
15:46:02|32591.85
15:46:02|32581.81
15:46:03|32590.87
15:46:05|32571.08
15:46:06|32568.73
15:46:07|32568.6
15:46:09|32565.37
15:46:10|32568.73
15:46:10|32568.73
15:46:12|32568.73
15:46:12|32568.73
15:46:14|32568.73
15:46:15|32568.73
15:46:16|32568.73
15:46:17|32568.73
15:46:18|32568.73
15:46:18|32568.73
15:46:19|32568.73
15:46:20|32561.59
15:46:22|32561.59
15:46:22|32561.6
15:46:23|32561.6
15:46:24|32551.64
15:46:25|32551.64
15:46:26|32552.06
15:46:27|32550.
15:46:28|32550.
15:46:29|32544.03
15:46:31|32544.03
15:46:31|32557.59
15:46:32|32557.59
15:46:33|32562.71
15:46:35|32562.71
15:46:35|32566.54
15:46:36|32566.54
15:46:37|32561.27
15:46:39|32572.61
15:46:41|32568.58
15:46:42|32570.01
15:46:43|32584.56
15:46:44|32584.56
15:46:45|32584.56
15:46:46|32584.56
15:46:47|32581.77
15:46:48|32581.77
15:46:49|32581.77
15:46:50|32579.67
15:46:52|32579.67
15:46:53|32579.67
15:46:53|32566.37
15:46:54|32566.37
15:46:55|32572.31
15:46:57|32572.31
15:46:57|32572.31
15:46:59|32572.31
15:47:00|32563.89
15:47:01|32563.89
15:47:03|32558.62
15:47:03|32538.23
15:47:05|32533.35
15:47:06|32534.72
15:47:07|32533.34
15:47:08|32531.93
15:47:10|32533.35
15:47:11|32533.35
15:47:11|32511.34
15:47:13|32504.95
15:47:14|32506.28
15:47:15|32523.35
15:47:15|32511.06
15:47:16|32513.05
15:47:18|32515.13
15:47:19|32518.04
15:47:20|32512.1
15:47:20|32512.81
15:47:22|32527.9
15:47:22|32543.29
15:47:23|32543.29
15:47:25|32546.18
15:47:26|32547.34
15:47:26|32547.34
15:47:27|32539.83
15:47:28|32539.83
15:47:29|32531.54
15:47:30|32531.54
15:47:31|32531.54
15:47:32|32519.39
15:47:33|32527.24
15:47:35|32533.87
15:47:35|32533.87
15:47:36|32527.59
15:47:37|32533.86
15:47:40|32533.86
15:47:41|32533.86
15:47:44|32547.48
15:47:44|32547.48
15:47:45|32538.13
15:47:46|32538.13
15:47:47|32539.36
15:47:48|32535.66
15:47:51|32535.66
15:47:51|32535.66
15:47:52|32532.09
15:47:53|32532.09
15:47:54|32532.09
15:47:57|32532.09
15:47:58|32542.47
15:47:59|32531.01
15:48:00|32531.01
15:48:01|32528.68
15:48:02|32528.69
15:48:03|32523.83
15:48:04|32523.83
15:48:05|32523.83
15:48:06|32503.41
15:48:08|32504.
15:48:08|32505.98
15:48:10|32497.08
15:48:11|32497.08
15:48:13|32497.08
15:48:13|32497.08
15:48:15|32497.08
15:48:15|32497.08
15:48:16|32496.85
15:48:18|32506.29
15:48:18|32506.29
15:48:19|32506.29
15:48:20|32505.28
15:48:21|32505.28
15:48:22|32505.28
15:48:24|32491.21
15:48:24|32493.66
15:48:25|32493.66
15:48:26|32493.66
15:48:28|32497.37
15:48:28|32497.37
15:48:31|32497.37
15:48:31|32487.15
15:48:32|32487.15
15:48:33|32487.15
15:48:34|32485.33
15:48:35|32498.63
15:48:37|32498.63
15:48:37|32498.63
15:48:38|32489.79
15:48:40|32490.63
15:48:42|32490.63
15:48:42|32490.63
15:48:45|32490.63
15:48:47|32490.63
15:48:47|32508.89
15:48:48|32510.
15:48:49|32508.13
15:48:50|32508.13
15:48:51|32504.38
15:48:52|32507.47
15:48:53|32511.62
15:48:54|32511.62
15:48:55|32511.62
15:48:56|32511.62
15:48:57|32520.79
15:48:58|32520.77
15:48:59|32520.34
15:49:01|32520.34
15:49:02|32523.7
15:49:02|32518.78
15:49:03|32518.78
15:49:05|32518.78
15:49:07|32512.1
15:49:08|32512.1
15:49:09|32507.88
15:49:10|32505.76
15:49:11|32508.69
15:49:12|32507.34
15:49:13|32508.19
15:49:14|32501.48
15:49:15|32501.48
15:49:15|32501.48
15:49:17|32501.48
15:49:17|32501.48
15:49:19|32501.48
15:49:19|32503.57
15:49:21|32503.57
15:49:22|32503.58
15:49:23|32503.58
15:49:23|32503.58
15:49:24|32503.58
15:49:26|32496.26
15:49:26|32496.26
15:49:27|32496.26
15:49:29|32496.26
15:49:31|32493.76
15:49:31|32493.76
15:49:32|32493.76
15:49:33|32493.76
15:49:34|32496.78
15:49:35|32500.84
15:49:36|32500.84
15:49:37|32510.85
15:49:38|32514.32
15:49:39|32508.75
15:49:41|32506.01
15:49:41|32506.01
15:49:44|32505.6
15:49:45|32508.99
15:49:45|32508.99
15:49:48|32500.82
15:49:48|32500.82
15:49:49|32497.65
15:49:50|32497.65
15:49:51|32497.65
15:49:52|32502.99
15:49:53|32502.97
15:49:54|32502.97
15:49:55|32502.97
15:49:56|32502.97
15:49:57|32506.37
15:49:58|32506.38
15:49:59|32506.37
15:50:00|32506.37
15:50:02|32502.35
15:50:04|32502.35
15:50:05|32502.23
15:50:06|32500.19
15:50:07|32487.91
15:50:08|32487.91
15:50:10|32500.51
15:50:11|32494.81
15:50:12|32494.81
15:50:13|32494.81
15:50:14|32484.31
15:50:15|32484.31
15:50:16|32474.67
15:50:17|32480.89
15:50:18|32480.89
15:50:20|32476.29
15:50:20|32476.29
15:50:21|32476.29
15:50:23|32476.29
15:50:24|32470.46
15:50:25|32470.46
15:50:26|32468.17
15:50:26|32469.08
15:50:28|32476.24
15:50:29|32482.95
15:50:30|32475.97
15:50:31|32479.19
15:50:31|32480.61
15:50:33|32480.61
15:50:33|32490.57
15:50:35|32490.57
15:50:36|32490.57
15:50:37|32490.57
15:50:37|32490.57
15:50:39|32490.57
15:50:39|32490.57
15:50:41|32503.99
15:50:42|32503.99
15:50:44|32500.03
15:50:44|32503.19
15:50:45|32500.19
15:50:46|32513.31
15:50:47|32517.99
15:50:49|32517.99
15:50:49|32517.99
15:50:51|32517.99
15:50:52|32517.99
15:50:53|32517.99
15:50:53|32517.99
15:50:55|32517.99
15:50:56|32517.99
15:50:57|32517.99
15:50:59|32514.7
15:50:59|32517.3
15:51:00|32517.3
15:51:01|32511.4
15:51:02|32511.4
15:51:03|32511.4
15:51:04|32511.4
15:51:06|32520.03
15:51:07|32520.03
15:51:08|32520.03
15:51:09|32520.03
15:51:11|32520.03
15:51:11|32520.03
15:51:12|32520.03
15:51:13|32520.03
15:51:14|32520.03
15:51:15|32520.03
15:51:16|32520.03
15:51:17|32510.81
15:51:18|32508.13
15:51:19|32508.13
15:51:20|32501.25
15:51:22|32501.25
15:51:24|32499.46
15:51:24|32502.04
15:51:25|32502.04
15:51:26|32508.27
15:51:27|32508.27
15:51:28|32507.05
15:51:29|32500.12
15:51:30|32500.12
15:51:31|32500.12
15:51:32|32484.71
15:51:33|32490.51
15:51:34|32484.84
15:51:35|32484.84
15:51:36|32490.91
15:51:37|32488.52
15:51:38|32488.52
15:51:39|32499.7
15:51:40|32474.67
15:51:41|32480.23
15:51:42|32476.37
15:51:43|32476.37
15:51:46|32474.24
15:51:47|32476.37
15:51:47|32483.98
15:51:48|32483.98
15:51:49|32491.01
15:51:50|32491.01
15:51:51|32491.01
15:51:53|32482.66
15:51:54|32492.52
15:51:55|32492.52
15:51:56|32492.52
15:51:57|32492.52
15:51:58|32492.52
15:51:59|32492.52
15:52:00|32492.52
15:52:01|32505.8
15:52:03|32505.8
15:52:03|32505.8
15:52:04|32503.01
15:52:06|32503.03
15:52:06|32503.03
15:52:08|32504.3
15:52:08|32495.82
15:52:10|32495.82
15:52:11|32495.82
15:52:12|32495.82
15:52:14|32483.04
15:52:15|32483.04
15:52:15|32474.67
15:52:16|32470.32
15:52:18|32470.32
15:52:19|32479.29
15:52:20|32479.29
15:52:21|32477.13
15:52:22|32473.5
15:52:23|32473.5
15:52:24|32468.84
15:52:25|32467.85
15:52:26|32472.7
15:52:28|32471.45
15:52:29|32475.89
15:52:30|32475.89
15:52:31|32475.89
15:52:31|32475.89
15:52:33|32475.89
15:52:33|32479.32
15:52:34|32475.02
15:52:36|32475.02
15:52:37|32475.02
15:52:37|32475.02
15:52:39|32475.02
15:52:39|32475.02
15:52:40|32475.1
15:52:42|32475.1
15:52:42|32475.1
15:52:43|32475.1
15:52:45|32475.1
15:52:46|32475.1
15:52:47|32475.1
15:52:48|32475.1
15:52:49|32475.1
15:52:51|32483.83
15:52:52|32483.83
15:52:53|32483.83
15:52:54|32483.83
15:52:55|32483.83
15:52:56|32498.13
15:52:57|32494.76
15:52:58|32494.76
15:53:00|32482.51
15:53:00|32485.9
15:53:02|32470.55
15:53:03|32478.24
15:53:03|32478.24
15:53:05|32483.95
15:53:06|32483.95
15:53:07|32479.1
15:53:08|32479.1
15:53:09|32479.1
15:53:10|32479.1
15:53:11|32476.55
15:53:13|32476.55
15:53:14|32470.14
15:53:15|32458.
15:53:16|32475.05
15:53:17|32475.04
15:53:18|32475.04
15:53:19|32468.06
15:53:20|32468.06
15:53:21|32468.06
15:53:22|32468.06
15:53:24|32468.06
15:53:24|32469.1
15:53:26|32460.39
15:53:26|32457.26
15:53:28|32457.26
15:53:28|32458.64
15:53:29|32458.64
15:53:30|32475.87
15:53:32|32464.88
15:53:32|32464.88
15:53:33|32464.88
15:53:35|32464.88
15:53:35|32464.88
15:53:36|32464.88
15:53:37|32464.88
15:53:38|32464.88
15:53:39|32464.88
15:53:40|32464.88
15:53:41|32464.88
15:53:42|32464.88
15:53:43|32464.88
15:53:45|32464.88
15:53:47|32464.88
15:53:48|32465.89
15:53:49|32457.27
15:53:50|32457.27
15:53:51|32460.92
15:53:52|32460.92
15:53:53|32452.07
15:53:54|32456.43
15:53:55|32456.43
15:53:56|32456.43
15:53:57|32448.45
15:53:58|32448.45
15:53:59|32448.45
15:54:00|32466.61
15:54:01|32466.61
15:54:02|32466.61
15:54:03|32466.61
15:54:05|32465.63
15:54:06|32465.63
15:54:07|32465.63
15:54:08|32465.63
15:54:10|32462.78
15:54:10|32462.78
15:54:12|32462.78
15:54:12|32462.78
15:54:14|32453.09
15:54:15|32453.09
15:54:17|32450.57
15:54:17|32450.57
15:54:19|32442.59
15:54:19|32453.03
15:54:20|32448.62
15:54:22|32445.03
15:54:23|32445.03
15:54:24|32445.03
15:54:25|32445.03
15:54:26|32445.03
15:54:27|32441.96
15:54:28|32441.96
15:54:29|32441.
15:54:30|32441.
15:54:31|32449.83
15:54:32|32449.83
15:54:33|32449.83
15:54:34|32449.83
15:54:35|32454.12
15:54:36|32454.12
15:54:37|32454.12
15:54:38|32454.12
15:54:39|32454.12
15:54:40|32463.01
15:54:41|32463.01
15:54:42|32452.71
15:54:44|32452.74
15:54:44|32452.74
15:54:46|32443.4
15:54:47|32446.36
15:54:48|32435.38
15:54:49|32435.44
15:54:50|32429.33
15:54:51|32434.5
15:54:53|32443.92
15:54:53|32443.92
15:54:55|32439.55
15:54:55|32439.55
15:54:57|32441.69
15:54:58|32441.69
15:54:58|32441.69
15:54:59|32441.69
15:55:00|32441.69
15:55:01|32441.13
15:55:02|32441.13
15:55:04|32435.87
15:55:04|32428.29
15:55:06|32426.94
15:55:07|32426.09
15:55:09|32413.71
15:55:10|32412.89
15:55:11|32413.53
15:55:13|32422.24
15:55:13|32422.08
15:55:15|32409.46
15:55:16|32417.73
15:55:17|32412.8
15:55:18|32415.67
15:55:19|32414.32
15:55:20|32414.32
15:55:21|32405.81
15:55:22|32416.39
15:55:23|32410.93
15:55:24|32418.96
15:55:25|32405.81
15:55:26|32408.99
15:55:27|32400.58
15:55:28|32413.93
15:55:29|32413.93
15:55:30|32424.97
15:55:31|32424.97
15:55:32|32428.18
15:55:33|32428.18
15:55:34|32445.37
15:55:35|32453.66
15:55:36|32446.88
15:55:37|32457.14
15:55:38|32448.89
15:55:39|32453.97
15:55:40|32453.97
15:55:41|32453.97
15:55:42|32453.83
15:55:43|32448.74
15:55:44|32451.08
15:55:45|32452.9
15:55:46|32445.01
15:55:47|32440.68
15:55:48|32446.17
15:55:49|32446.17
15:55:50|32446.17
15:55:52|32446.17
15:55:52|32446.17
15:55:54|32445.91
15:55:55|32435.69
15:55:55|32443.92
15:55:56|32443.92
15:55:57|32449.15
15:55:59|32455.64
15:56:00|32455.64
15:56:01|32455.64
15:56:02|32447.05
15:56:04|32447.05
15:56:04|32447.05
15:56:05|32447.05
15:56:07|32447.05
15:56:08|32447.05
15:56:09|32447.05
15:56:10|32450.02
15:56:11|32450.02
15:56:12|32449.14
15:56:13|32449.14
15:56:14|32460.61
15:56:15|32460.61
15:56:16|32460.61
15:56:17|32460.61
15:56:18|32460.61
15:56:19|32460.61
15:56:20|32460.61
15:56:21|32460.61
15:56:22|32460.61
15:56:24|32460.61
15:56:24|32460.61
15:56:25|32460.61
15:56:26|32460.61
15:56:27|32460.61
15:56:28|32460.61
15:56:29|32460.61
15:56:30|32460.61
15:56:32|32460.61
15:56:32|32460.61
15:56:33|32467.53
15:56:34|32458.28
15:56:35|32458.3
15:56:36|32458.3
15:56:37|32458.24
15:56:38|32458.24
15:56:39|32458.24
15:56:40|32458.24
15:56:41|32458.24
15:56:42|32458.24
15:56:43|32458.24
15:56:44|32458.24
15:56:45|32458.24
15:56:46|32458.24
15:56:48|32458.24
15:56:49|32458.24
15:56:50|32458.24
15:56:51|32458.24
15:56:52|32458.24
15:56:53|32452.79
15:56:54|32452.79
15:56:55|32452.79
15:56:56|32452.79
15:56:57|32450.12
15:56:58|32450.12
15:56:59|32450.12
15:57:00|32450.12
15:57:01|32450.12
15:57:03|32455.3
15:57:04|32455.3
15:57:04|32458.18
15:57:06|32462.24
15:57:07|32462.24
15:57:08|32467.53
15:57:09|32467.53
15:57:11|32467.53
15:57:12|32467.53
15:57:14|32467.53
15:57:15|32461.77
15:57:16|32461.77
15:57:18|32461.77
15:57:19|32461.77
15:57:19|32461.77
15:57:20|32461.77
15:57:22|32461.77
15:57:23|32461.77
15:57:24|32461.77
15:57:25|32461.77
15:57:25|32461.77
15:57:26|32461.77
15:57:27|32461.77
15:57:28|32464.15
15:57:29|32464.15
15:57:30|32464.15
15:57:31|32464.15
15:57:32|32464.15
15:57:34|32464.15
15:57:34|32464.15
15:57:36|32464.15
15:57:36|32464.15
15:57:38|32464.15
15:57:38|32464.15
15:57:40|32464.15
15:57:41|32464.15
15:57:42|32464.15
15:57:43|32463.21
15:57:45|32463.21
15:57:45|32463.21
15:57:46|32463.21
15:57:47|32463.21
15:57:48|32474.64
15:57:50|32474.64
15:57:50|32474.64
15:57:53|32474.64
15:57:53|32474.64
15:57:54|32474.64
15:57:55|32474.64
15:57:56|32474.64
15:57:57|32474.64
15:57:58|32474.64
15:57:59|32474.64
15:58:01|32477.39
15:58:02|32477.39
15:58:02|32477.39
15:58:04|32477.39
15:58:06|32468.06
15:58:06|32468.19
15:58:07|32468.19
15:58:09|32468.19
15:58:09|32468.19
15:58:12|32468.19
15:58:12|32468.19
15:58:13|32468.19
15:58:15|32479.89
15:58:16|32479.89
15:58:16|32479.89
15:58:18|32476.26
15:58:19|32474.79
15:58:20|32474.79
15:58:21|32474.79
15:58:22|32468.2
15:58:23|32468.2
15:58:23|32468.2
15:58:25|32468.2
15:58:26|32468.2
15:58:26|32475.12
15:58:28|32475.12
15:58:29|32475.12
15:58:30|32475.12
15:58:31|32475.12
15:58:32|32469.94
15:58:33|32466.34
15:58:34|32466.34
15:58:35|32466.34
15:58:36|32453.94
15:58:36|32453.94
15:58:38|32453.94
15:58:38|32453.94
15:58:39|32454.78
15:58:41|32453.91
15:58:41|32453.91
15:58:43|32453.91
15:58:43|32453.91
15:58:45|32453.91
15:58:46|32453.91
15:58:46|32453.91
15:58:47|32453.91
15:58:49|32453.91
15:58:51|32453.91
15:58:52|32453.91
15:58:53|32453.91
15:58:54|32453.91
15:58:55|32453.91
15:58:57|32453.91
15:58:57|32453.91
15:58:58|32453.91
15:58:59|32453.91
15:59:00|32445.37
15:59:01|32445.37
15:59:02|32445.4
15:59:03|32445.4
15:59:05|32445.4
15:59:05|32448.94
15:59:07|32443.17
15:59:09|32429.15
15:59:10|32429.78
15:59:11|32429.78
15:59:12|32429.78
15:59:13|32429.78
15:59:13|32434.45
15:59:16|32434.45
15:59:16|32434.45
15:59:17|32446.
15:59:18|32446.
15:59:19|32446.
15:59:20|32446.
15:59:21|32446.
15:59:22|32446.
15:59:23|32446.
15:59:24|32446.
15:59:25|32446.
15:59:26|32446.
15:59:27|32446.
15:59:28|32446.
15:59:29|32446.
15:59:30|32446.
15:59:31|32446.
15:59:32|32446.
15:59:33|32446.
15:59:34|32446.
15:59:35|32446.
15:59:36|32446.
15:59:37|32446.
15:59:38|32446.
15:59:39|32463.99
15:59:40|32463.99
15:59:41|32463.99
15:59:42|32463.99
15:59:43|32463.99
15:59:44|32463.99
15:59:45|32463.99
15:59:46|32463.99
15:59:47|32463.99
15:59:48|32463.99
15:59:49|32463.99
15:59:51|32461.71
15:59:52|32461.71
15:59:53|32465.83
15:59:54|32465.83
15:59:54|32452.41
15:59:56|32434.51
15:59:57|32428.06
15:59:58|32417.18
15:59:59|32416.1
15:59:59|32400.74
16:00:01|32392.1
16:00:03|32398.72
16:00:04|32392.93
16:00:05|32390.11
16:00:06|32390.11
16:00:07|32404.34
16:00:07|32397.36
16:00:09|32401.99
16:00:10|32401.99
16:00:12|32411.15
16:00:13|32411.15
16:00:14|32409.
16:00:15|32409.58
16:00:16|32409.58
16:00:16|32416.09
16:00:18|32416.09
16:00:20|32416.09
16:00:21|32416.09
16:00:21|32416.09
16:00:23|32410.48
16:00:24|32410.48
16:00:25|32410.48
16:00:26|32410.48
16:00:27|32410.48
16:00:28|32410.48
16:00:29|32410.48
16:00:30|32416.07
16:00:31|32416.1
16:00:32|32416.1
16:00:33|32416.1
16:00:33|32415.4
16:00:35|32415.4
16:00:35|32415.4
16:00:36|32415.4
16:00:38|32415.4
16:00:39|32415.4
16:00:39|32415.4
16:00:41|32415.4
16:00:41|32422.34
16:00:43|32422.34
16:00:44|32411.38
16:00:44|32415.62
16:00:46|32415.62
16:00:46|32415.62
16:00:48|32415.62
16:00:49|32415.62
16:00:49|32419.76
16:00:51|32419.76
16:00:52|32419.76
16:00:53|32419.76
16:00:55|32419.76
16:00:56|32419.76
16:00:58|32419.76
16:00:58|32419.76
16:01:00|32419.76
16:01:01|32428.33
16:01:01|32428.33
16:01:03|32428.33
16:01:04|32428.33
16:01:06|32445.37
16:01:06|32445.37
16:01:08|32445.37
16:01:09|32445.37
16:01:11|32447.93
16:01:12|32447.93
16:01:13|32456.74
16:01:15|32456.74
16:01:16|32456.74
16:01:16|32459.38
16:01:17|32459.38
16:01:19|32459.38
16:01:20|32459.38
16:01:21|32459.38
16:01:22|32459.38
16:01:23|32459.38
16:01:24|32459.37
16:01:25|32459.37
16:01:26|32459.37
16:01:27|32459.73
16:01:28|32459.73
16:01:29|32459.73
16:01:30|32459.73
16:01:31|32459.73
16:01:32|32459.73
16:01:33|32459.73
16:01:34|32459.73
16:01:35|32459.73
16:01:36|32459.73
16:01:37|32459.73
16:01:38|32459.73
16:01:39|32459.73
16:01:40|32459.73
16:01:41|32459.73
16:01:42|32459.73
16:01:43|32459.73
16:01:44|32459.73
16:01:45|32459.73
16:01:46|32459.73
16:01:47|32459.73
16:01:48|32459.73
16:01:49|32459.73
16:01:50|32459.73
16:01:51|32459.73
16:01:52|32459.73
16:01:54|32459.73
16:01:54|32459.73
16:01:56|32459.73
16:01:58|32459.73
16:01:58|32459.73
16:01:59|32459.73
16:02:00|32462.66
16:02:01|32462.66
16:02:03|32462.66
16:02:04|32462.66
16:02:05|32462.66
16:02:06|32468.92
16:02:07|32468.92
16:02:07|32468.92
16:02:09|32468.92
16:02:11|32468.92
16:02:11|32468.92
16:02:12|32468.92
16:02:13|32462.15
16:02:15|32462.15
16:02:15|32462.15
16:02:17|32462.15
16:02:18|32467.3
16:02:19|32467.3
16:02:20|32467.3
16:02:20|32472.4
16:02:21|32472.4
16:02:23|32472.4
16:02:23|32472.4
16:02:24|32472.4
16:02:25|32472.4
16:02:26|32472.4
16:02:27|32472.4
16:02:29|32463.46
16:02:29|32463.46
16:02:31|32456.26
16:02:32|32456.26
16:02:34|32456.26
16:02:34|32456.26
16:02:35|32456.26
16:02:36|32456.26
16:02:37|32456.26
16:02:38|32456.26
16:02:40|32456.26
16:02:40|32456.26
16:02:41|32456.26
16:02:42|32456.26
16:02:43|32456.26
16:02:44|32456.26
16:02:45|32456.26
16:02:46|32447.79
16:02:47|32447.79
16:02:48|32447.11
16:02:49|32447.11
16:02:50|32447.11
16:02:51|32447.11
16:02:52|32447.11
16:02:53|32450.28
16:02:55|32450.28
16:02:56|32450.28
16:02:58|32450.28
16:02:58|32450.28
16:02:59|32450.28
16:03:00|32450.28
16:03:02|32450.28
16:03:03|32450.28
16:03:05|32450.28
16:03:05|32450.28
16:03:06|32450.28
16:03:07|32450.28
16:03:08|32442.98
16:03:09|32442.98
16:03:10|32442.98
16:03:12|32442.98
16:03:13|32442.98
16:03:14|32442.98
16:03:14|32442.98
16:03:15|32459.96
16:03:17|32459.96
16:03:18|32459.96
16:03:19|32459.96
16:03:20|32459.96
16:03:21|32459.96
16:03:23|32459.96
16:03:23|32459.96
16:03:24|32447.07
16:03:25|32447.07
16:03:26|32447.07
16:03:27|32447.07
16:03:28|32447.07
16:03:30|32447.07
16:03:30|32447.07
16:03:32|32439.41
16:03:32|32439.41
16:03:34|32439.41
16:03:35|32439.41
16:03:35|32439.41
16:03:38|32439.41
16:03:38|32439.41
16:03:39|32439.41
16:03:40|32439.41
16:03:41|32439.41
16:03:42|32439.41
16:03:44|32439.41
16:03:45|32429.57
16:03:46|32429.57
16:03:47|32429.57
16:03:47|32434.25
16:03:49|32434.25
16:03:50|32434.25
16:03:51|32434.25
16:03:52|32434.25
16:03:52|32434.25
16:03:54|32434.25
16:03:54|32434.25
16:03:57|32434.25
16:03:57|32434.25
16:03:59|32434.25
16:04:01|32434.25
16:04:01|32434.25
16:04:02|32434.25
16:04:03|32434.25
16:04:04|32434.25
16:04:06|32434.25
16:04:07|32434.25
16:04:08|32434.25
16:04:09|32434.25
16:04:10|32434.25
16:04:11|32434.25
16:04:12|32434.25
16:04:12|32434.25
16:04:15|32434.25
16:04:15|32434.25
16:04:16|32434.25
16:04:17|32438.07
16:04:18|32438.07
16:04:19|32439.94
16:04:20|32439.94
16:04:21|32439.94
16:04:22|32439.94
16:04:23|32439.94
16:04:24|32439.94
16:04:25|32439.94
16:04:26|32439.94
16:04:27|32439.94
16:04:28|32439.94
16:04:29|32439.94
16:04:30|32439.94
16:04:31|32439.94
16:04:32|32439.94
16:04:33|32439.94
16:04:34|32439.94
16:04:35|32439.94
16:04:36|32439.94
16:04:37|32439.94
16:04:38|32439.94
16:04:39|32439.94
16:04:40|32439.94
16:04:41|32439.94
16:04:42|32439.94
16:04:43|32439.94
16:04:44|32439.94
16:04:45|32440.14
16:04:46|32440.14
16:04:47|32440.14
16:04:48|32440.14
16:04:49|32440.14
16:04:50|32439.83
16:04:51|32439.83
16:04:52|32439.83
16:04:53|32439.83
16:04:54|32439.83
16:04:56|32440.14
16:04:56|32440.14
16:04:58|32450.85
16:04:59|32450.85
16:05:01|32446.4
16:05:01|32446.4
16:05:02|32446.4
16:05:03|32446.4
16:05:04|32446.35
16:05:06|32446.35
16:05:07|32446.35
16:05:07|32444.28
16:05:08|32444.28
16:05:10|32444.28
16:05:12|32453.63
16:05:12|32459.37
16:05:13|32459.37
16:05:15|32459.37
16:05:15|32459.37
16:05:18|32459.37
16:05:18|32459.37
16:05:19|32459.37
16:05:21|32459.37
16:05:23|32454.16
16:05:23|32454.16
16:05:24|32454.16
16:05:25|32454.16
16:05:26|32454.16
16:05:27|32454.16
16:05:28|32454.16
16:05:29|32454.16
16:05:30|32454.16
16:05:31|32454.16
16:05:32|32454.16
16:05:33|32454.16
16:05:34|32454.16
16:05:35|32460.71
16:05:36|32460.71
16:05:37|32460.71
16:05:38|32460.71
16:05:39|32460.71
16:05:40|32460.71
16:05:41|32460.71
16:05:42|32460.71
16:05:43|32460.71
16:05:44|32460.71
16:05:45|32469.11
16:05:46|32469.11
16:05:47|32474.67
16:05:48|32474.67
16:05:49|32466.35
16:05:50|32466.35
16:05:51|32466.35
16:05:52|32466.35
16:05:53|32466.35
16:05:54|32466.35
16:05:55|32466.35
16:05:56|32466.35
16:05:57|32466.35
16:05:58|32466.35
16:05:59|32466.35
16:06:01|32466.35
16:06:02|32466.35
16:06:03|32466.35
16:06:04|32461.94
16:06:05|32466.41
16:06:07|32466.41
16:06:08|32466.41
16:06:10|32466.41
16:06:11|32466.41
16:06:12|32466.41
16:06:12|32466.41
16:06:13|32466.41
16:06:14|32466.41
16:06:16|32466.41
16:06:16|32464.07
16:06:17|32464.07
16:06:19|32464.07
16:06:20|32471.63
16:06:20|32478.2
16:06:21|32479.03
16:06:22|32469.29
16:06:24|32473.24
16:06:24|32473.24
16:06:26|32473.24
16:06:27|32473.24
16:06:27|32473.24
16:06:28|32463.49
16:06:30|32461.21
16:06:30|32461.21
16:06:32|32461.21
16:06:32|32461.21
16:06:33|32461.21
16:06:35|32458.35
16:06:36|32458.35
16:06:36|32458.35
16:06:37|32458.35
16:06:39|32458.35
16:06:40|32458.35
16:06:41|32458.35
16:06:42|32452.52
16:06:43|32452.52
16:06:44|32445.37
16:06:45|32445.37
16:06:46|32451.44
16:06:47|32451.44
16:06:48|32451.44
16:06:50|32459.13
16:06:51|32459.13
16:06:52|32456.93
16:06:54|32456.93
16:06:54|32456.93
16:06:55|32456.93
16:06:56|32456.93
16:06:57|32456.93
16:06:59|32456.93
16:07:00|32456.93
16:07:01|32455.09
16:07:02|32454.3
16:07:04|32454.3
16:07:05|32454.29
16:07:07|32454.29
16:07:08|32454.29
16:07:10|32450.85
16:07:10|32450.85
16:07:11|32453.63
16:07:13|32453.63
16:07:14|32453.63
16:07:15|32453.63
16:07:15|32453.63
16:07:16|32453.63
16:07:18|32453.63
16:07:19|32441.83
16:07:21|32441.84
16:07:21|32441.84
16:07:22|32441.84
16:07:23|32441.84
16:07:24|32441.84
16:07:25|32441.84
16:07:26|32441.84
16:07:28|32441.84
16:07:28|32437.01
16:07:31|32437.01
16:07:31|32437.01
16:07:32|32437.01
16:07:33|32437.01
16:07:34|32437.01
16:07:35|32437.01
16:07:36|32437.01
16:07:37|32437.01
16:07:38|32437.01
16:07:39|32447.93
16:07:40|32436.92
16:07:41|32436.37
16:07:42|32436.37
16:07:44|32436.37
16:07:44|32436.37
16:07:46|32436.37
16:07:47|32436.37
16:07:48|32436.37
16:07:48|32436.37
16:07:50|32436.37
16:07:50|32436.37
16:07:52|32437.41
16:07:53|32437.46
16:07:54|32437.46
16:07:55|32437.46
16:07:55|32437.46
16:07:57|32437.46
16:07:57|32437.46
16:08:00|32437.46
16:08:00|32437.46
16:08:02|32437.46
16:08:03|32437.46
16:08:05|32431.46
16:08:05|32431.46
16:08:06|32440.23
16:08:08|32442.46
16:08:10|32442.46
16:08:11|32442.46
16:08:12|32442.46
16:08:14|32441.46
16:08:14|32441.46
16:08:15|32436.91
16:08:16|32436.91
16:08:17|32426.43
16:08:18|32426.43
16:08:19|32426.43
16:08:20|32426.43
16:08:21|32426.43
16:08:22|32426.43
16:08:23|32426.43
16:08:24|32426.43
16:08:25|32426.43
16:08:26|32426.43
16:08:27|32433.78
16:08:28|32433.78
16:08:29|32433.78
16:08:30|32433.78
16:08:31|32433.78
16:08:32|32433.78
16:08:33|32433.78
16:08:34|32433.78
16:08:35|32433.78
16:08:37|32433.78
16:08:38|32423.6
16:08:38|32423.6
16:08:39|32423.6
16:08:41|32423.6
16:08:42|32423.6
16:08:42|32423.6
16:08:43|32416.1
16:08:45|32416.1
16:08:47|32409.77
16:08:47|32409.77
16:08:48|32417.66
16:08:49|32417.66
16:08:50|32417.66
16:08:51|32417.66
16:08:52|32417.66
16:08:53|32417.66
16:08:54|32417.66
16:08:55|32417.66
16:08:56|32417.66
16:08:57|32417.66
16:08:58|32417.66
16:09:00|32417.66
16:09:00|32417.66
16:09:01|32410.16
16:09:04|32410.16
16:09:05|32414.59
16:09:07|32416.12
16:09:07|32416.12
16:09:08|32416.12
16:09:10|32416.12
16:09:12|32416.12
16:09:12|32416.12
16:09:13|32416.12
16:09:14|32416.12
16:09:15|32416.12
16:09:16|32416.12
16:09:17|32416.12
16:09:18|32416.12
16:09:19|32416.12
16:09:20|32416.12
16:09:21|32416.12
16:09:22|32416.12
16:09:23|32416.12
16:09:24|32422.67
16:09:25|32422.67
16:09:26|32422.67
16:09:27|32422.67
16:09:28|32422.67
16:09:30|32422.67
16:09:31|32422.67
16:09:31|32422.67
16:09:32|32422.67
16:09:33|32422.67
16:09:35|32422.67
16:09:36|32433.8
16:09:36|32433.8
16:09:37|32433.8
16:09:38|32433.8
16:09:39|32433.8
16:09:41|32433.8
16:09:41|32433.8
16:09:42|32433.8
16:09:44|32433.8
16:09:44|32433.8
16:09:45|32433.8
16:09:47|32433.8
16:09:47|32433.8
16:09:49|32433.8
16:09:49|32433.8
16:09:51|32445.37
16:09:52|32445.37
16:09:53|32445.37
16:09:54|32445.37
16:09:55|32445.37
16:09:55|32445.37
16:09:57|32445.37
16:09:58|32445.37
16:09:58|32445.37
16:09:59|32445.37
16:10:02|32445.37
16:10:03|32445.37
16:10:05|32445.37
16:10:06|32445.37
16:10:07|32444.24
16:10:08|32444.24
16:10:09|32444.24
16:10:10|32444.24
16:10:11|32444.24
16:10:13|32444.24
16:10:14|32444.24
16:10:15|32444.24
16:10:16|32444.24
16:10:17|32444.24
16:10:18|32444.24
16:10:19|32444.24
16:10:21|32444.24
16:10:21|32444.24
16:10:22|32444.24
16:10:23|32444.24
16:10:24|32444.24
16:10:25|32444.24
16:10:26|32444.24
16:10:27|32444.24
16:10:28|32444.24
16:10:29|32444.24
16:10:30|32444.24
16:10:31|32444.24
16:10:33|32444.24
16:10:34|32444.24
16:10:34|32444.24
16:10:36|32444.24
16:10:36|32444.24
16:10:38|32444.24
16:10:38|32444.24
16:10:40|32444.24
16:10:41|32444.24
16:10:41|32444.24
16:10:43|32444.24
16:10:44|32444.24
16:10:45|32444.24
16:10:46|32444.24
16:10:47|32444.24
16:10:47|32444.24
16:10:49|32444.24
16:10:49|32444.24
16:10:51|32444.24
16:10:52|32444.24
16:10:53|32444.24
16:10:54|32444.24
16:10:55|32444.24
16:10:55|32444.24
16:10:57|32444.24
16:10:58|32444.24
16:10:58|32444.24
16:10:59|32444.24
16:11:01|32444.24
16:11:03|32444.24
16:11:03|32444.24
16:11:04|32436.61
16:11:05|32436.61
16:11:07|32436.61
16:11:08|32436.61
16:11:09|32436.61
16:11:10|32436.61
16:11:11|32436.61
16:11:11|32436.61
16:11:13|32430.
16:11:13|32430.
16:11:15|32430.
16:11:16|32430.
16:11:17|32430.
16:11:18|32435.05
16:11:18|32435.05
16:11:19|32435.05
16:11:22|32435.05
16:11:22|32435.05
16:11:23|32435.05
16:11:24|32435.05
16:11:25|32435.05
16:11:26|32435.05
16:11:27|32435.05
16:11:28|32435.05
16:11:29|32435.05
16:11:30|32435.05
16:11:31|32435.05
16:11:32|32435.05
16:11:33|32435.05
16:11:34|32435.05
16:11:35|32435.05
16:11:36|32435.05
16:11:37|32435.05
16:11:38|32434.92
16:11:39|32434.92
16:11:40|32434.92
16:11:41|32434.92
16:11:42|32434.92
16:11:43|32434.92
16:11:44|32434.92
16:11:46|32434.92
16:11:47|32434.92
16:11:49|32434.92
16:11:49|32434.92
16:11:50|32434.92
16:11:51|32434.92
16:11:52|32442.05
16:11:53|32442.05
16:11:54|32442.05
16:11:55|32442.05
16:11:56|32442.05
16:11:58|32442.05
16:11:59|32442.05
16:11:59|32442.05
16:12:01|32442.05
16:12:02|32442.05
16:12:03|32442.05
16:12:05|32442.05
16:12:06|32442.05
16:12:08|32442.05
16:12:08|32442.05
16:12:09|32442.05
16:12:10|32442.05
16:12:11|32442.05
16:12:13|32442.05
16:12:14|32442.05
16:12:15|32442.05
16:12:15|32442.05
16:12:16|32442.05
16:12:18|32442.05
16:12:19|32442.05
16:12:21|32442.05
16:12:21|32442.05
16:12:23|32442.05
16:12:24|32442.05
16:12:25|32442.05
16:12:26|32453.63
16:12:26|32446.8
16:12:28|32446.8
16:12:28|32446.8
16:12:29|32446.8
16:12:31|32446.8
16:12:32|32446.8
16:12:32|32446.8
16:12:35|32446.8
16:12:36|32446.8
16:12:37|32446.8
16:12:37|32446.8
16:12:38|32446.8
16:12:39|32446.8
16:12:40|32446.8
16:12:42|32446.8
16:12:43|32446.8
16:12:44|32446.8
16:12:44|32446.8
16:12:45|32446.8
16:12:47|32446.8
16:12:47|32446.8
16:12:48|32446.8
16:12:50|32457.13
16:12:52|32457.13
16:12:52|32457.13
16:12:53|32457.13
16:12:54|32457.13
16:12:55|32457.13
16:12:56|32457.13
16:12:58|32457.13
16:12:58|32461.57
16:12:59|32461.57
16:13:00|32461.57
16:13:01|32461.57
16:13:02|32461.57
16:13:04|32461.57
16:13:06|32461.57
16:13:07|32457.96
16:13:08|32457.96
16:13:09|32457.96
16:13:10|32457.96
16:13:11|32457.96
16:13:12|32457.96
16:13:13|32457.96
16:13:13|32457.96
16:13:16|32457.96
16:13:16|32457.96
16:13:17|32457.96
16:13:19|32457.96
16:13:20|32457.96
16:13:21|32457.96
16:13:22|32457.96
16:13:23|32457.96
16:13:24|32457.96
16:13:25|32457.96
16:13:26|32457.96
16:13:27|32457.96
16:13:28|32457.96
16:13:28|32457.96
16:13:30|32457.96
16:13:31|32457.96
16:13:33|32457.96
16:13:34|32457.96
16:13:34|32457.96
16:13:36|32457.96
16:13:36|32457.96
16:13:38|32457.96
16:13:39|32457.96
16:13:39|32457.96
16:13:41|32457.96
16:13:42|32457.96
16:13:42|32457.96
16:13:45|32451.81
16:13:45|32451.81
16:13:46|32451.81
16:13:47|32451.81
16:13:48|32451.81
16:13:49|32448.03
16:13:50|32448.03
16:13:52|32447.5
16:13:53|32447.5
16:13:53|32447.5
16:13:54|32447.5
16:13:56|32447.5
16:13:57|32447.5
16:13:58|32447.5
16:13:58|32447.5
16:13:59|32447.5
16:14:00|32447.5
16:14:02|32447.5
16:14:03|32447.5
16:14:04|32440.59
16:14:05|32440.59
16:14:07|32432.58
16:14:08|32432.58
16:14:08|32432.58
16:14:09|32432.58
16:14:12|32439.53
16:14:12|32439.53
16:14:13|32439.53
16:14:14|32439.53
16:14:16|32439.53
16:14:17|32439.53
16:14:17|32439.53
16:14:19|32439.53
16:14:20|32439.53
16:14:21|32439.53
16:14:22|32439.53
16:14:23|32439.53
16:14:23|32439.53
16:14:25|32439.53
16:14:27|32439.53
16:14:28|32432.35
16:14:29|32432.35
16:14:30|32432.35
16:14:32|32432.35
16:14:32|32440.
16:14:33|32439.99
16:14:34|32439.99
16:14:36|32439.99
16:14:37|32439.99
16:14:37|32439.99
16:14:38|32435.32
16:14:41|32435.32
16:14:41|32435.32
16:14:42|32435.32
16:14:43|32435.33
16:14:44|32435.33
16:14:45|32435.33
16:14:46|32443.
16:14:47|32443.
16:14:48|32443.
16:14:49|32443.
16:14:50|32443.
16:14:51|32443.
16:14:52|32443.
16:14:53|32443.
16:14:54|32443.
16:14:55|32443.
16:14:56|32432.12
16:14:57|32432.12
16:14:58|32432.12
16:14:59|32432.12
16:15:00|32432.12
16:15:02|32432.12
16:15:03|32432.12
16:15:04|32437.5
16:15:05|32437.5
16:15:06|32442.23
16:15:08|32444.59
16:15:10|32444.59
16:15:11|32444.59
16:15:11|32446.32
16:15:13|32438.45
16:15:14|32438.45
16:15:15|32438.45
16:15:16|32438.45
16:15:17|32438.45
16:15:17|32438.45
16:15:19|32438.45
16:15:21|32438.45
16:15:21|32438.45
16:15:22|32438.45
16:15:24|32438.45
16:15:25|32438.45
16:15:27|32438.45
16:15:27|32438.45
16:15:28|32438.45
16:15:30|32438.45
16:15:31|32438.45
16:15:32|32438.45
16:15:34|32431.96
16:15:34|32442.35
16:15:36|32442.35
16:15:36|32442.35
16:15:37|32442.35
16:15:38|32442.35
16:15:39|32442.35
16:15:40|32442.35
16:15:41|32442.35
16:15:42|32442.35
16:15:43|32464.58
16:15:44|32455.75
16:15:45|32455.75
16:15:47|32451.57
16:15:47|32451.57
16:15:48|32451.57
16:15:49|32451.57
16:15:50|32451.57
16:15:51|32451.57
16:15:52|32451.57
16:15:53|32451.57
16:15:54|32451.57
16:15:55|32451.57
16:15:56|32451.57
16:15:57|32451.57
16:15:58|32451.57
16:15:59|32451.57
16:16:00|32451.57
16:16:01|32451.57
16:16:02|32451.57
16:16:03|32451.57
16:16:05|32451.57
16:16:05|32451.57
16:16:07|32451.57
16:16:08|32451.57
16:16:10|32451.57
16:16:10|32451.57
16:16:12|32451.57
16:16:12|32451.57
16:16:13|32451.57
16:16:15|32451.57
16:16:16|32451.57
16:16:17|32443.26
16:16:18|32441.87
16:16:19|32441.87
16:16:20|32441.87
16:16:20|32441.87
16:16:21|32441.87
16:16:22|32441.87
16:16:24|32441.87
16:16:25|32448.89
16:16:27|32448.89
16:16:27|32448.89
16:16:29|32448.89
16:16:30|32448.89
16:16:31|32448.89
16:16:32|32448.89
16:16:33|32448.89
16:16:34|32448.89
16:16:36|32465.25
16:16:37|32474.67
16:16:38|32474.67
16:16:39|32474.67
16:16:40|32474.67
16:16:41|32474.67
16:16:41|32474.67
16:16:43|32474.67
16:16:44|32474.67
16:16:45|32474.67
16:16:46|32474.67
16:16:46|32473.46
16:16:48|32473.46
16:16:49|32473.46
16:16:50|32473.46
16:16:51|32473.46
16:16:52|32473.46
16:16:54|32472.69
16:16:55|32472.69
16:16:56|32472.69
16:16:57|32472.69
16:16:57|32472.69
16:16:59|32472.69
16:17:00|32472.69
16:17:00|32472.69
16:17:01|32472.69
16:17:03|32472.69
16:17:04|32472.69
16:17:05|32472.69
16:17:06|32472.69
16:17:08|32472.69
16:17:10|32472.69
16:17:11|32472.69
16:17:12|32465.86
16:17:14|32469.71
16:17:15|32469.71
16:17:15|32469.71
16:17:17|32470.69
16:17:18|32470.69
16:17:19|32470.69
16:17:20|32470.69
16:17:21|32470.69
16:17:22|32470.69
16:17:23|32470.69
16:17:24|32470.69
16:17:25|32474.96
16:17:26|32474.96
16:17:28|32474.96
16:17:29|32474.96
16:17:29|32474.96
16:17:30|32474.96
16:17:32|32474.96
16:17:33|32474.96
16:17:33|32474.96
16:17:34|32474.96
16:17:36|32474.96
16:17:37|32474.96
16:17:37|32474.96
16:17:40|32474.96
16:17:40|32482.43
16:17:41|32482.43
16:17:42|32482.43
16:17:43|32482.43
16:17:44|32482.43
16:17:45|32482.43
16:17:46|32482.43
16:17:47|32482.43
16:17:48|32475.14
16:17:49|32475.14
16:17:50|32475.14
16:17:51|32475.14
16:17:52|32472.02
16:17:53|32472.02
16:17:54|32479.08
16:17:55|32479.08
16:17:56|32479.08
16:17:57|32481.32
16:17:58|32481.32
16:17:59|32481.32
16:18:00|32481.32
16:18:01|32481.32
16:18:02|32481.32
16:18:04|32481.32
16:18:04|32481.32
16:18:05|32481.32
16:18:06|32481.32
16:18:07|32481.32
16:18:08|32481.32
16:18:09|32480.51
16:18:10|32480.51
16:18:11|32479.65
16:18:12|32479.65
16:18:13|32479.65
16:18:14|32489.39
16:18:16|32486.14
16:18:17|32486.14
16:18:19|32486.14
16:18:19|32486.14
16:18:20|32486.14
16:18:22|32486.16
16:18:23|32496.26
16:18:23|32496.26
16:18:25|32496.26
16:18:26|32496.26
16:18:28|32496.26
16:18:29|32496.26
16:18:30|32496.26
16:18:30|32496.26
16:18:32|32516.27
16:18:33|32516.27
16:18:33|32507.25
16:18:35|32507.25
16:18:35|32507.25
16:18:36|32515.18
16:18:38|32515.18
16:18:40|32515.18
16:18:41|32515.18
16:18:41|32515.18
16:18:42|32515.18
16:18:44|32515.18
16:18:44|32515.18
16:18:46|32515.18
16:18:47|32515.18
16:18:47|32515.18
16:18:49|32515.18
16:18:50|32515.18
16:18:50|32515.18
16:18:51|32515.18
16:18:52|32502.86
16:18:54|32502.86
16:18:55|32502.86
16:18:56|32502.86
16:18:56|32506.32
16:18:57|32506.32
16:18:59|32491.28
16:19:00|32491.28
16:19:00|32491.28
16:19:01|32501.06
16:19:02|32501.06
16:19:04|32501.06
16:19:05|32501.06
16:19:06|32501.06
16:19:07|32501.06
16:19:08|32501.06
16:19:09|32501.06
16:19:11|32501.06
16:19:12|32511.39
16:19:14|32510.22
16:19:14|32510.22
16:19:15|32510.22
16:19:16|32510.22
16:19:17|32510.22
16:19:18|32510.22
16:19:20|32511.22
16:19:21|32511.22
16:19:23|32511.22
16:19:23|32507.55
16:19:24|32507.55
16:19:25|32507.55
16:19:26|32520.78
16:19:27|32520.78
16:19:29|32529.7
16:19:29|32529.7
16:19:31|32524.97
16:19:32|32524.97
16:19:33|32533.34
16:19:34|32533.34
16:19:35|32538.31
16:19:36|32538.31
16:19:37|32532.74
16:19:38|32532.74
16:19:39|32532.74
16:19:40|32532.74
16:19:40|32528.39
16:19:41|32528.39
16:19:44|32528.39
16:19:44|32528.39
16:19:45|32528.39
16:19:46|32528.39
16:19:47|32528.39
16:19:48|32528.39
16:19:49|32528.39
16:19:50|32528.39
16:19:51|32528.39
16:19:52|32528.39
16:19:53|32528.39
16:19:54|32527.24
16:19:55|32523.6
16:19:56|32523.6
16:19:57|32523.6
16:19:58|32523.6
16:19:59|32523.6
16:20:00|32523.6
16:20:01|32523.6
16:20:02|32523.6
16:20:03|32523.6
16:20:04|32523.6
16:20:05|32523.6
16:20:06|32523.6
16:20:07|32523.6
16:20:08|32519.33
16:20:10|32531.65
16:20:12|32528.74
16:20:13|32528.74
16:20:15|32528.74
16:20:16|32528.74
16:20:17|32528.74
16:20:19|32528.74
16:20:19|32528.74
16:20:20|32531.04
16:20:21|32531.04
16:20:23|32531.04
16:20:23|32531.04
16:20:25|32531.04
16:20:26|32531.04
16:20:26|32531.04
16:20:28|32535.3
16:20:28|32542.66
16:20:31|32545.73
16:20:31|32545.73
16:20:32|32542.35
16:20:33|32542.35
16:20:34|32544.82
16:20:35|32543.61
16:20:36|32543.61
16:20:37|32543.61
16:20:38|32547.59
16:20:39|32547.59
16:20:40|32547.59
16:20:42|32547.59
16:20:43|32547.59
16:20:44|32547.59
16:20:45|32547.59
16:20:46|32540.9
16:20:46|32540.9
16:20:48|32540.9
16:20:48|32540.9
16:20:49|32540.9
16:20:50|32540.9
16:20:51|32549.
16:20:53|32549.
16:20:54|32548.62
16:20:55|32548.62
16:20:55|32544.64
16:20:58|32545.01
16:20:58|32539.95
16:20:59|32539.95
16:21:00|32539.95
16:21:02|32539.95
16:21:03|32539.95
16:21:04|32539.95
16:21:04|32544.65
16:21:06|32544.65
16:21:07|32544.65
16:21:08|32544.65
16:21:09|32544.65
16:21:10|32544.34
16:21:12|32544.34
16:21:13|32544.34
16:21:14|32535.27
16:21:16|32535.27
16:21:17|32535.27
16:21:18|32531.47
16:21:19|32531.47
16:21:19|32531.47
16:21:21|32531.47
16:21:22|32531.47
16:21:22|32531.47
16:21:25|32531.47
16:21:25|32531.47
16:21:26|32531.47
16:21:27|32531.47
16:21:29|32531.47
16:21:30|32531.47
16:21:32|32531.47
16:21:33|32531.47
16:21:34|32531.47
16:21:36|32531.47
16:21:36|32531.47
16:21:37|32547.25
16:21:38|32549.53
16:21:40|32562.05
16:21:41|32562.05
16:21:42|32562.05
16:21:43|32562.05
16:21:44|32562.05
16:21:44|32562.05
16:21:46|32562.72
16:21:47|32562.72
16:21:48|32562.72
16:21:49|32562.72
16:21:50|32562.72
16:21:51|32556.53
16:21:52|32564.39
16:21:53|32567.46
16:21:54|32567.46
16:21:55|32564.72
16:21:56|32564.72
16:21:57|32564.73
16:21:58|32566.38
16:21:59|32566.38
16:22:00|32570.83
16:22:01|32570.83
16:22:02|32570.83
16:22:03|32575.63
16:22:04|32575.63
16:22:05|32575.63
16:22:07|32576.66
16:22:07|32576.66
16:22:08|32568.63
16:22:10|32568.63
16:22:11|32568.63
16:22:12|32564.87
16:22:13|32564.87
16:22:15|32564.87
16:22:15|32564.87
16:22:16|32564.87
16:22:17|32564.52
16:22:18|32570.18
16:22:19|32570.18
16:22:20|32570.18
16:22:22|32582.82
16:22:23|32582.82
16:22:24|32582.83
16:22:25|32582.83
16:22:26|32582.83
16:22:27|32592.12
16:22:28|32586.26
16:22:29|32586.26
16:22:30|32586.29
16:22:31|32586.29
16:22:33|32586.29
16:22:34|32586.29
16:22:35|32586.27
16:22:36|32586.27
16:22:37|32586.3
16:22:38|32586.3
16:22:39|32586.3
16:22:40|32586.3
16:22:41|32586.3
16:22:42|32586.3
16:22:43|32586.3
16:22:44|32586.3
16:22:45|32586.3
16:22:46|32586.3
16:22:47|32586.3
16:22:49|32586.3
16:22:49|32586.3
16:22:50|32586.3
16:22:51|32600.
16:22:52|32600.
16:22:53|32600.
16:22:54|32600.
16:22:55|32600.
16:22:56|32600.
16:22:58|32607.55
16:22:59|32607.55
16:23:00|32607.55
16:23:01|32607.55
16:23:02|32600.78
16:23:03|32600.78
16:23:04|32600.78
16:23:05|32610.36
16:23:06|32610.36
16:23:07|32605.21
16:23:08|32605.21
16:23:09|32605.21
16:23:10|32613.64
16:23:11|32613.64
16:23:12|32624.34
16:23:13|32624.34
16:23:14|32611.43
16:23:15|32611.51
16:23:17|32602.64
16:23:18|32597.03
16:23:19|32593.8
16:23:20|32593.8
16:23:21|32593.8
16:23:22|32593.8
16:23:23|32593.8
16:23:25|32588.34
16:23:26|32588.34
16:23:26|32588.34
16:23:28|32588.34
16:23:28|32588.34
16:23:29|32588.34
16:23:30|32588.34
16:23:31|32588.34
16:23:32|32588.34
16:23:33|32578.67
16:23:35|32578.67
16:23:36|32578.67
16:23:37|32578.67
16:23:38|32578.67
16:23:39|32578.67
16:23:41|32578.67
16:23:42|32578.67
16:23:43|32578.67
16:23:43|32578.67
16:23:45|32578.67
16:23:46|32578.67
16:23:47|32578.67
16:23:48|32578.67
16:23:49|32578.67
16:23:50|32578.67
16:23:51|32578.67
16:23:52|32578.67
16:23:53|32578.67
16:23:54|32578.67
16:23:55|32578.67
16:23:56|32578.67
16:23:57|32578.67
16:23:58|32578.67
16:23:59|32578.67
16:24:00|32578.67
16:24:01|32578.67
16:24:02|32578.67
16:24:03|32578.67
16:24:04|32578.67
16:24:05|32578.67
16:24:06|32578.67
16:24:07|32578.67
16:24:08|32578.67
16:24:09|32578.67
16:24:11|32574.08
16:24:12|32579.
16:24:13|32574.09
16:24:14|32574.09
16:24:15|32562.72
16:24:16|32562.72
16:24:18|32562.72
16:24:18|32574.06
16:24:20|32580.94
16:24:20|32580.94
16:24:22|32580.94
16:24:23|32580.94
16:24:23|32580.94
16:24:25|32578.
16:24:26|32578.
16:24:27|32578.
16:24:28|32578.
16:24:29|32578.
16:24:30|32578.
16:24:31|32578.
16:24:32|32580.73
16:24:33|32576.38
16:24:34|32576.38
16:24:35|32576.38
16:24:37|32576.38
16:24:38|32576.38
16:24:39|32576.38
16:24:39|32576.38
16:24:41|32576.38
16:24:41|32576.38
16:24:42|32576.38
16:24:43|32576.38
16:24:45|32576.38
16:24:45|32576.38
16:24:47|32576.38
16:24:48|32576.38
16:24:49|32576.38
16:24:50|32576.38
16:24:50|32576.38
16:24:52|32576.38
16:24:52|32576.38
16:24:53|32576.38
16:24:55|32576.38
16:24:56|32576.38
16:24:56|32576.38
16:24:57|32576.38
16:24:58|32576.38
16:24:59|32576.38
16:25:00|32581.08
16:25:01|32581.08
16:25:03|32583.53
16:25:04|32576.98
16:25:05|32576.98
16:25:07|32576.98
16:25:08|32576.98
16:25:09|32576.98
16:25:09|32576.98
16:25:11|32576.98
16:25:12|32563.28
16:25:13|32563.28
16:25:14|32563.28
16:25:15|32563.28
16:25:16|32563.28
16:25:18|32563.28
16:25:19|32563.28
16:25:20|32563.28
16:25:22|32550.51
16:25:22|32550.51
16:25:24|32550.51
16:25:25|32551.71
16:25:26|32551.71
16:25:27|32551.71
16:25:27|32551.71
16:25:29|32551.71
16:25:30|32551.71
16:25:31|32551.71
16:25:31|32551.71
16:25:33|32551.71
16:25:33|32551.71
16:25:35|32551.71
16:25:36|32551.71
16:25:36|32551.71
16:25:37|32551.71
16:25:39|32551.71
16:25:39|32551.71
16:25:40|32551.71
16:25:41|32551.71
16:25:42|32551.71
16:25:44|32551.71
16:25:45|32551.71
16:25:46|32551.71
16:25:47|32551.71
16:25:47|32551.71
16:25:49|32550.88
16:25:50|32550.88
16:25:51|32550.88
16:25:52|32550.88
16:25:53|32550.88
16:25:54|32553.19
16:25:55|32553.19
16:25:56|32543.35
16:25:57|32543.35
16:25:59|32543.35
16:25:59|32543.35
16:26:00|32541.03
16:26:01|32541.03
16:26:02|32541.03
16:26:06|32541.03
16:26:20|32541.03
16:26:20|32553.22
16:26:22|32553.22
16:26:23|32553.22
16:26:26|32553.22
16:26:26|32559.3
16:26:27|32559.3
16:26:28|32559.3
16:26:29|32559.3
16:26:31|32559.3
16:26:32|32551.57
16:26:34|32551.57
16:26:34|32551.57
16:26:37|32551.57
16:26:38|32551.57
16:26:39|32551.57
16:26:39|32551.57
16:26:41|32551.57
16:26:41|32551.57
16:26:42|32551.57
16:26:44|32551.57
16:26:44|32551.57
16:26:46|32555.69
16:26:47|32555.69
16:26:49|32555.69
16:26:49|32562.74
16:26:50|32562.74
16:26:52|32562.74
16:26:53|32562.74
16:26:54|32562.74
16:26:55|32562.74
16:26:56|32562.74
16:26:57|32562.74
16:26:58|32562.74
16:26:59|32562.74
16:27:01|32562.74
16:27:02|32562.74
16:27:04|32562.74
16:27:05|32562.74
16:27:07|32562.74
16:27:07|32562.74
16:27:08|32562.74
16:27:10|32562.74
16:27:11|32562.74
16:27:12|32562.74
16:27:13|32562.74
16:27:14|32562.74
16:27:15|32574.3
16:27:16|32574.3
16:27:17|32574.3
16:27:19|32574.3
16:27:19|32574.3
16:27:21|32574.3
16:27:21|32574.3
16:27:23|32574.3
16:27:24|32574.3
16:27:25|32574.3
16:27:25|32566.85
16:27:27|32566.85
16:27:29|32566.85
16:27:29|32566.26
16:27:30|32566.26
16:27:32|32559.58
16:27:33|32559.58
16:27:34|32564.25
16:27:35|32564.25
16:27:36|32564.25
16:27:37|32564.25
16:27:38|32564.25
16:27:39|32568.46
16:27:40|32568.46
16:27:41|32558.68
16:27:42|32558.68
16:27:43|32558.68
16:27:44|32558.68
16:27:45|32558.68
16:27:47|32558.68
16:27:47|32558.68
16:27:48|32558.68
16:27:49|32558.68
16:27:50|32558.68
16:27:51|32558.68
16:27:53|32558.68
16:27:53|32558.68
16:27:54|32558.68
16:27:55|32558.68
16:27:56|32558.68
16:27:57|32558.68
16:27:58|32558.68
16:27:59|32558.68
16:28:00|32546.28
16:28:01|32546.28
16:28:03|32546.28
16:28:04|32546.28
16:28:06|32546.28
16:28:07|32540.6
16:28:08|32540.6
16:28:09|32540.6
16:28:10|32533.35
16:28:11|32533.34
16:28:12|32531.43
16:28:13|32531.43
16:28:14|32531.43
16:28:16|32531.43
16:28:16|32531.43
16:28:17|32531.43
16:28:19|32531.43
16:28:20|32531.43
16:28:21|32531.43
16:28:23|32531.43
16:28:23|32531.43
16:28:24|32531.43
16:28:25|32531.43
16:28:27|32531.43
16:28:28|32531.43
16:28:30|32531.43
16:28:31|32531.43
16:28:32|32531.43
16:28:33|32539.33
16:28:34|32539.33
16:28:35|32539.33
16:28:36|32539.33
16:28:37|32539.33
16:28:38|32539.33
16:28:39|32539.07
16:28:40|32539.07
16:28:41|32539.07
16:28:43|32539.07
16:28:44|32539.07
16:28:44|32539.07
16:28:45|32539.07
16:28:47|32539.07
16:28:48|32539.07
16:28:49|32539.07
16:28:50|32539.07
16:28:52|32539.07
16:28:53|32539.07
16:28:55|32539.07
16:28:55|32539.07
16:28:56|32537.04
16:28:58|32537.04
16:28:58|32537.04
16:28:59|32537.04
16:29:00|32537.04
16:29:01|32537.04
16:29:02|32544.01
16:29:03|32546.73
16:29:04|32545.52
16:29:06|32545.52
16:29:07|32545.52
16:29:08|32545.52
16:29:10|32546.25
16:29:11|32546.25
16:29:12|32546.25
16:29:13|32546.26
16:29:14|32546.26
16:29:15|32546.26
16:29:17|32546.26
16:29:18|32546.26
16:29:19|32546.26
16:29:20|32546.26
16:29:22|32546.26
16:29:24|32546.26
16:29:25|32542.65
16:29:26|32542.65
16:29:26|32542.65
16:29:28|32537.39
16:29:29|32537.39
16:29:31|32537.39
16:29:32|32531.78
16:29:32|32531.78
16:29:33|32531.78
16:29:36|32531.78
16:29:36|32531.78
16:29:37|32531.78
16:29:38|32531.78
16:29:39|32531.78
16:29:40|32531.78
16:29:41|32531.78
16:29:42|32531.78
16:29:43|32531.78
16:29:44|32531.78
16:29:46|32531.78
16:29:47|32531.78
16:29:47|32531.78
16:29:49|32531.78
16:29:49|32538.4
16:29:51|32538.4
16:29:52|32538.4
16:29:53|32538.4
16:29:54|32538.4
16:29:55|32538.4
16:29:56|32538.4
16:29:57|32538.4
16:29:58|32538.4
16:29:59|32538.4
16:30:00|32538.4
16:30:01|32538.4
16:30:02|32538.4
16:30:04|32538.4
16:30:05|32538.4
16:30:06|32538.4
16:30:08|32538.4
16:30:08|32538.4
16:30:09|32538.4
16:30:10|32538.4
16:30:12|32538.4
16:30:13|32538.4
16:30:14|32538.4
16:30:14|32538.4
16:30:16|32550.34
16:30:16|32555.85
16:30:18|32555.85
16:30:18|32555.85
16:30:20|32555.85
16:30:21|32548.95
16:30:23|32549.46
16:30:24|32549.46
16:30:25|32549.46
16:30:25|32549.46
16:30:26|32552.3
16:30:28|32552.3
16:30:28|32552.3
16:30:30|32552.3
16:30:31|32552.3
16:30:33|32552.3
16:30:35|32552.3
16:30:35|32552.3
16:30:36|32552.3
16:30:37|32552.3
16:30:38|32552.3
16:30:40|32552.3
16:30:41|32552.3
16:30:42|32552.3
16:30:43|32542.5
16:30:44|32542.5
16:30:45|32542.5
16:30:46|32542.5
16:30:48|32532.38
16:30:48|32532.39
16:30:49|32532.39
16:30:50|32532.39
16:30:51|32532.39
16:30:52|32532.39
16:30:53|32532.39
16:30:54|32532.39
16:30:55|32532.39
16:30:56|32532.39
16:30:57|32532.39
16:30:59|32536.19
16:31:00|32536.19
16:31:01|32536.19
16:31:02|32536.19
16:31:03|32538.79
16:31:04|32538.79
16:31:05|32538.79
16:31:07|32538.79
16:31:07|32538.79
16:31:08|32538.79
16:31:09|32538.79
16:31:10|32538.79
16:31:11|32538.79
16:31:12|32538.79
16:31:13|32538.79
16:31:14|32538.79
16:31:15|32538.79
16:31:17|32544.04
16:31:18|32544.04
16:31:20|32544.04
16:31:20|32544.04
16:31:22|32543.08
16:31:23|32543.08
16:31:24|32543.08
16:31:25|32543.08
16:31:26|32543.08
16:31:27|32543.08
16:31:28|32543.08
16:31:29|32543.08
16:31:31|32543.08
16:31:32|32543.08
16:31:33|32543.08
16:31:34|32543.08
16:31:35|32543.08
16:31:36|32543.08
16:31:37|32543.08
16:31:38|32543.08
16:31:39|32543.08
16:31:40|32543.08
16:31:41|32543.08
16:31:42|32543.08
16:31:43|32543.08
16:31:45|32543.08
16:31:46|32543.08
16:31:47|32543.08
16:31:48|32543.08
16:31:49|32543.08
16:31:51|32560.64
16:31:51|32560.64
16:31:53|32560.64
16:31:54|32560.64
16:31:55|32560.64
16:31:56|32560.64
16:31:57|32560.64
16:31:58|32560.64
16:31:59|32560.64
16:32:00|32560.64
16:32:01|32560.64
16:32:02|32560.64
16:32:03|32560.64
16:32:04|32560.64
16:32:06|32560.64
16:32:07|32560.64
16:32:08|32560.62
16:32:09|32560.62
16:32:10|32560.62
16:32:11|32560.62
16:32:12|32560.62
16:32:13|32560.62
16:32:14|32560.62
16:32:15|32560.62
16:32:16|32560.62
16:32:17|32560.62
16:32:18|32560.62
16:32:19|32560.62
16:32:20|32560.62
16:32:21|32560.62
16:32:23|32560.62
16:32:24|32560.62
16:32:26|32560.62
16:32:26|32560.62
16:32:28|32560.62
16:32:28|32560.62
16:32:30|32560.62
16:32:31|32560.62
16:32:31|32560.62
16:32:33|32560.62
16:32:34|32560.62
16:32:35|32560.62
16:32:36|32560.62
16:32:37|32560.62
16:32:38|32560.62
16:32:40|32560.62
16:32:41|32560.62
16:32:42|32560.62
16:32:43|32560.62
16:32:44|32560.62
16:32:45|32560.62
16:32:46|32560.62
16:32:47|32560.62
16:32:48|32560.62
16:32:49|32560.62
16:32:50|32560.62
16:32:51|32560.62
16:32:52|32560.62
16:32:53|32560.62
16:32:54|32560.62
16:32:55|32560.62
16:32:56|32560.62
16:32:57|32560.62
16:32:59|32560.62
16:32:59|32560.62
16:33:02|32560.62
16:33:02|32560.62
16:33:03|32560.62
16:33:04|32560.62
16:33:06|32560.62
16:33:07|32567.29
16:33:08|32567.29
16:33:09|32567.29
16:33:10|32567.29
16:33:11|32567.29
16:33:12|32567.29
16:33:13|32567.29
16:33:15|32567.29
16:33:16|32567.29
16:33:16|32567.29
16:33:19|32567.29
16:33:20|32567.29
16:33:21|32567.29
16:33:21|32567.29
16:33:22|32567.29
16:33:24|32567.29
16:33:26|32567.29
16:33:28|32567.29
16:33:29|32567.29
16:33:30|32567.29
16:33:31|32567.29
16:33:32|32567.29
16:33:33|32567.29
16:33:34|32567.29
16:33:35|32567.29
16:33:36|32567.29
16:33:37|32561.55
16:33:38|32561.55
16:33:39|32561.55
16:33:40|32561.55
16:33:41|32561.55
16:33:42|32561.55
16:33:43|32571.78
16:33:44|32571.78
16:33:45|32571.78
16:33:47|32571.78
16:33:47|32571.78
16:33:48|32571.78
16:33:50|32571.78
16:33:51|32566.53
16:33:51|32566.53
16:33:52|32566.53
16:33:53|32566.53
16:33:55|32566.53
16:33:56|32566.53
16:33:57|32566.53
16:33:58|32566.53
16:33:59|32566.53
16:34:00|32566.53
16:34:02|32566.53
16:34:03|32566.53
16:34:03|32566.53
16:34:05|32566.53
16:34:06|32566.53
16:34:08|32566.53
16:34:08|32566.53
16:34:09|32561.24
16:34:10|32561.24
16:34:12|32561.24
16:34:13|32561.24
16:34:14|32561.24
16:34:15|32561.24
16:34:16|32561.24
16:34:17|32561.24
16:34:18|32557.17
16:34:19|32557.17
16:34:20|32557.17
16:34:21|32557.17
16:34:22|32557.17
16:34:23|32557.17
16:34:24|32557.17
16:34:26|32557.17
16:34:27|32557.17
16:34:27|32557.17
16:34:29|32557.17
16:34:29|32557.17
16:34:30|32557.17
16:34:32|32564.18
16:34:33|32564.18
16:34:34|32564.18
16:34:35|32564.18
16:34:36|32564.18
16:34:37|32564.18
16:34:38|32564.18
16:34:39|32564.18
16:34:40|32564.18
16:34:41|32564.18
16:34:42|32564.18
16:34:43|32557.69
16:34:44|32557.69
16:34:45|32557.69
16:34:46|32557.69
16:34:47|32557.69
16:34:48|32557.69
16:34:49|32557.69
16:34:50|32557.69
16:34:51|32567.74
16:34:52|32567.74
16:34:53|32567.74
16:34:54|32567.74
16:34:55|32567.74
16:34:56|32567.74
16:34:57|32567.74
16:34:58|32567.74
16:34:59|32567.74
16:35:00|32567.74
16:35:01|32567.74
16:35:02|32564.89
16:35:03|32564.89
16:35:04|32560.24
16:35:05|32560.24
16:35:06|32560.24
16:35:07|32560.24
16:35:09|32560.24
16:35:10|32560.24
16:35:11|32560.24
16:35:12|32560.24
16:35:12|32560.24
16:35:14|32560.24
16:35:15|32560.24
16:35:15|32557.35
16:35:17|32557.35
16:35:18|32557.35
16:35:18|32557.35
16:35:20|32557.35
16:35:20|32557.35
16:35:21|32557.35
16:35:23|32557.35
16:35:23|32557.35
16:35:25|32557.35
16:35:27|32557.35
16:35:28|32552.17
16:35:30|32552.17
16:35:31|32552.17
16:35:31|32552.17
16:35:33|32552.17
16:35:34|32552.17
16:35:35|32552.17
16:35:36|32552.17
16:35:37|32552.17
16:35:38|32552.17
16:35:39|32552.17
16:35:39|32552.17
16:35:41|32552.17
16:35:42|32552.17
16:35:43|32552.17
16:35:44|32543.24
16:35:45|32522.18
16:35:48|32525.62
16:35:49|32528.21
16:35:50|32528.21
16:35:51|32530.78
16:35:51|32530.78
16:35:53|32530.78
16:35:54|32530.78
16:35:55|32530.78
16:35:56|32530.78
16:35:56|32530.78
16:35:58|32530.78
16:35:58|32530.78
16:36:00|32517.26
16:36:01|32517.26
16:36:02|32517.26
16:36:03|32521.21
16:36:04|32521.21
16:36:05|32521.21
16:36:05|32521.21
16:36:07|32521.21
16:36:07|32521.21
16:36:09|32521.21
16:36:10|32524.2
16:36:11|32524.2
16:36:12|32524.2
16:36:13|32524.2
16:36:15|32525.21
16:36:15|32525.21
16:36:17|32525.21
16:36:17|32525.21
16:36:18|32525.21
16:36:19|32525.21
16:36:20|32525.21
16:36:21|32525.21
16:36:22|32525.21
16:36:23|32525.21
16:36:24|32525.21
16:36:26|32525.21
16:36:26|32525.21
16:36:28|32525.21
16:36:29|32523.37
16:36:31|32523.37
16:36:31|32523.37
16:36:32|32523.37
16:36:33|32523.37
16:36:35|32523.37
16:36:36|32525.01
16:36:38|32525.01
16:36:39|32525.01
16:36:40|32525.01
16:36:40|32525.01
16:36:41|32522.78
16:36:42|32522.78
16:36:44|32516.47
16:36:45|32516.47
16:36:47|32516.47
16:36:47|32516.47
16:36:48|32516.47
16:36:50|32516.47
16:36:51|32516.47
16:36:52|32516.47
16:36:53|32516.47
16:36:54|32516.47
16:36:55|32516.47
16:36:56|32516.47
16:36:57|32516.47
16:36:58|32516.47
16:36:59|32525.18
16:37:00|32525.18
16:37:01|32525.18
16:37:02|32525.18
16:37:03|32525.18
16:37:04|32525.18
16:37:06|32514.13
16:37:06|32514.13
16:37:07|32514.13
16:37:08|32514.13
16:37:09|32514.13
16:37:10|32514.13
16:37:11|32520.5
16:37:12|32520.5
16:37:14|32520.5
16:37:14|32520.5
16:37:15|32520.5
16:37:16|32520.5
16:37:17|32520.5
16:37:18|32520.5
16:37:19|32520.5
16:37:20|32520.5
16:37:21|32520.5
16:37:22|32520.5
16:37:23|32503.99
16:37:24|32503.99
16:37:25|32502.26
16:37:26|32502.26
16:37:28|32502.26
16:37:30|32502.26
16:37:30|32502.26
16:37:33|32500.7
16:37:34|32503.94
16:37:35|32503.94
16:37:36|32509.94
16:37:37|32509.94
16:37:38|32498.31
16:37:39|32496.15
16:37:40|32496.15
16:37:41|32504.62
16:37:42|32504.62
16:37:43|32512.06
16:37:44|32512.06
16:37:45|32512.06
16:37:46|32497.85
16:37:48|32497.85
16:37:48|32495.83
16:37:49|32495.83
16:37:51|32509.67
16:37:52|32496.25
16:37:53|32496.25
16:37:54|32496.25
16:37:55|32496.25
16:37:57|32496.25
16:37:57|32511.79
16:37:58|32511.79
16:37:59|32511.79
16:38:01|32511.79
16:38:02|32511.79
16:38:03|32499.94
16:38:05|32510.46
16:38:06|32510.46
16:38:07|32510.46
16:38:08|32510.46
16:38:09|32515.55
16:38:10|32515.55
16:38:11|32515.55
16:38:12|32515.55
16:38:14|32515.55
16:38:14|32515.55
16:38:15|32516.01
16:38:17|32516.01
16:38:17|32516.01
16:38:18|32516.01
16:38:19|32516.01
16:38:20|32516.01
16:38:21|32516.01
16:38:22|32516.01
16:38:24|32516.01
16:38:24|32516.01
16:38:26|32510.97
16:38:26|32510.97
16:38:28|32510.97
16:38:28|32510.97
16:38:29|32510.97
16:38:31|32510.97
16:38:31|32505.71
16:38:33|32505.71
16:38:34|32505.71
16:38:35|32505.71
16:38:35|32505.71
16:38:38|32505.71
16:38:38|32505.71
16:38:39|32505.71
16:38:40|32505.71
16:38:42|32505.71
16:38:42|32505.71
16:38:44|32505.71
16:38:44|32505.71
16:38:45|32505.71
16:38:46|32505.71
16:38:49|32502.
16:38:49|32502.
16:38:50|32502.
16:38:52|32502.
16:38:53|32502.
16:38:53|32502.
16:38:55|32504.91
16:38:56|32504.91
16:38:57|32504.91
16:38:59|32504.91
16:39:00|32504.91
16:39:01|32504.91
16:39:02|32504.91
16:39:03|32504.91
16:39:03|32504.91
16:39:05|32504.91
16:39:06|32504.91
16:39:06|32504.91
16:39:08|32504.91
16:39:08|32504.91
16:39:09|32504.91
16:39:11|32504.91
16:39:11|32510.8
16:39:12|32510.8
16:39:13|32510.8
16:39:14|32510.8
16:39:16|32510.8
16:39:17|32510.8
16:39:18|32500.16
16:39:19|32500.16
16:39:20|32500.16
16:39:21|32500.16
16:39:22|32500.16
16:39:23|32500.16
16:39:25|32500.16
16:39:26|32500.16
16:39:26|32500.16
16:39:27|32500.16
16:39:28|32500.16
16:39:29|32500.16
16:39:30|32500.16
16:39:32|32500.16
16:39:33|32494.59
16:39:34|32494.59
16:39:35|32494.59
16:39:36|32494.59
16:39:37|32494.59
16:39:39|32494.59
16:39:40|32494.59
16:39:41|32494.59
16:39:42|32494.59
16:39:43|32494.59
16:39:44|32494.59
16:39:45|32494.59
16:39:46|32494.59
16:39:47|32494.59
16:39:48|32494.59
16:39:49|32494.59
16:39:50|32494.59
16:39:51|32494.59
16:39:52|32494.59
16:39:53|32494.59
16:39:55|32494.59
16:39:56|32494.59
16:39:56|32494.59
16:39:58|32494.59
16:39:58|32489.04
16:40:00|32499.35
16:40:01|32499.35
16:40:02|32499.35
16:40:02|32499.35
16:40:04|32499.35
16:40:05|32499.35
16:40:05|32499.35
16:40:07|32499.35
16:40:08|32499.35
16:40:09|32499.35
16:40:10|32508.21
16:40:11|32508.21
16:40:12|32508.21
16:40:13|32508.21
16:40:14|32503.52
16:40:15|32503.52
16:40:16|32503.51
16:40:17|32497.95
16:40:18|32497.95
16:40:19|32497.95
16:40:20|32497.95
16:40:21|32497.95
16:40:22|32497.95
16:40:23|32497.95
16:40:24|32514.5
16:40:25|32504.42
16:40:26|32504.42
16:40:27|32504.42
16:40:28|32504.28
16:40:29|32504.28
16:40:30|32504.28
16:40:31|32511.21
16:40:33|32511.21
16:40:34|32511.21
16:40:35|32511.21
16:40:36|32520.43
16:40:38|32520.43
16:40:39|32525.26
16:40:40|32525.26
16:40:41|32525.26
16:40:42|32525.86
16:40:43|32525.86
16:40:44|32525.86
16:40:45|32525.86
16:40:47|32523.37
16:40:47|32520.9
16:40:49|32531.74
16:40:49|32526.
16:40:51|32525.86
16:40:52|32525.86
16:40:53|32525.86
16:40:54|32525.86
16:40:55|32525.43
16:40:56|32525.43
16:40:58|32525.42
16:40:59|32525.42
16:40:59|32525.42
16:41:01|32533.87
16:41:02|32522.95
16:41:02|32522.95
16:41:04|32522.95
16:41:04|32522.95
16:41:06|32522.95
16:41:06|32522.95
16:41:07|32522.95
16:41:08|32522.95
16:41:09|32522.95
16:41:10|32522.95
16:41:12|32522.95
16:41:13|32535.06
16:41:14|32541.17
16:41:15|32541.56
16:41:16|32541.56
16:41:17|32541.56
16:41:18|32549.18
16:41:19|32538.96
16:41:20|32538.96
16:41:21|32538.96
16:41:23|32538.96
16:41:23|32538.96
16:41:24|32549.71
16:41:25|32549.71
16:41:26|32549.71
16:41:28|32549.71
16:41:28|32554.76
16:41:29|32548.61
16:41:31|32548.61
16:41:31|32548.61
16:41:33|32548.61
16:41:34|32548.61
16:41:35|32548.61
16:41:36|32548.61
16:41:38|32548.61
16:41:38|32548.61
16:41:39|32548.61
16:41:40|32548.61
16:41:41|32548.61
16:41:42|32548.61
16:41:43|32548.61
16:41:45|32548.61
16:41:45|32558.15
16:41:46|32558.15
16:41:47|32547.19
16:41:48|32547.19
16:41:49|32547.19
16:41:51|32545.23
16:41:51|32545.23
16:41:53|32545.23
16:41:54|32545.23
16:41:54|32545.23
16:41:56|32545.23
16:41:56|32545.23
16:41:57|32545.23
16:41:58|32545.23
16:41:59|32545.23
16:42:01|32540.07
16:42:02|32540.07
16:42:03|32540.07
16:42:05|32540.07
16:42:06|32540.07
16:42:06|32540.07
16:42:08|32540.07
16:42:09|32544.77
16:42:10|32544.77
16:42:11|32544.77
16:42:12|32544.77
16:42:13|32544.77
16:42:14|32536.75
16:42:15|32536.75
16:42:16|32536.75
16:42:17|32538.76
16:42:18|32538.76
16:42:19|32538.76
16:42:20|32538.76
16:42:21|32538.76
16:42:22|32538.76
16:42:24|32538.76
16:42:25|32538.76
16:42:25|32530.67
16:42:26|32530.67
16:42:27|32530.67
16:42:29|32530.67
16:42:29|32539.3
16:42:30|32539.3
16:42:31|32539.3
16:42:33|32539.3
16:42:35|32539.3
16:42:35|32539.3
16:42:37|32539.29
16:42:38|32539.29
16:42:39|32539.29
16:42:41|32539.29
16:42:42|32543.96
16:42:43|32543.96
16:42:44|32543.96
16:42:46|32543.96
16:42:47|32543.96
16:42:48|32543.96
16:42:49|32543.96
16:42:50|32543.96
16:42:51|32543.96
16:42:52|32543.96
16:42:53|32543.96
16:42:54|32543.96
16:42:55|32543.96
16:42:56|32543.96
16:42:57|32543.96
16:42:58|32543.96
16:42:59|32543.96
16:43:00|32543.96
16:43:01|32543.96
16:43:02|32543.96
16:43:03|32543.96
16:43:05|32543.96
16:43:05|32543.96
16:43:07|32543.96
16:43:08|32543.96
16:43:09|32543.96
16:43:10|32543.96
16:43:11|32543.96
16:43:12|32543.96
16:43:13|32543.96
16:43:14|32562.72
16:43:15|32562.72
16:43:17|32562.72
16:43:18|32562.72
16:43:19|32562.72
16:43:19|32562.72
16:43:21|32562.72
16:43:21|32558.59
16:43:22|32558.59
16:43:24|32558.59
16:43:24|32558.59
16:43:25|32574.98
16:43:27|32574.98
16:43:27|32574.98
16:43:29|32576.28
16:43:30|32573.62
16:43:31|32573.62
16:43:32|32573.62
16:43:33|32573.62
16:43:35|32573.62
16:43:36|32573.62
16:43:38|32569.44
16:43:38|32569.44
16:43:39|32569.44
16:43:41|32569.44
16:43:41|32569.44
16:43:42|32558.75
16:43:44|32558.75
16:43:45|32569.34
16:43:46|32569.34
16:43:46|32569.34
16:43:48|32569.34
16:43:49|32569.34
16:43:50|32579.49
16:43:51|32579.49
16:43:52|32579.49
16:43:53|32579.49
16:43:54|32579.49
16:43:55|32573.85
16:43:56|32573.85
16:43:57|32573.85
16:43:58|32573.85
16:43:59|32571.07
16:44:00|32568.99
16:44:01|32569.
16:44:02|32569.
16:44:04|32569.
16:44:04|32569.
16:44:05|32569.
16:44:08|32569.
16:44:09|32568.96
16:44:10|32576.42
16:44:11|32576.42
16:44:12|32576.42
16:44:13|32576.42
16:44:14|32576.42
16:44:15|32576.42
16:44:16|32576.42
16:44:17|32576.42
16:44:18|32576.42
16:44:19|32576.42
16:44:20|32576.42
16:44:21|32576.42
16:44:23|32576.42
16:44:24|32571.69
16:44:24|32571.69
16:44:26|32571.69
16:44:27|32571.69
16:44:27|32571.69
16:44:28|32567.35
16:44:30|32567.35
16:44:31|32567.35
16:44:32|32567.35
16:44:33|32567.35
16:44:34|32567.35
16:44:35|32567.35
16:44:37|32567.35
16:44:37|32563.48
16:44:38|32563.48
16:44:40|32563.48
16:44:40|32563.48
16:44:41|32568.73
16:44:43|32568.73
16:44:43|32568.73
16:44:44|32568.73
16:44:45|32568.73
16:44:46|32568.73
16:44:48|32568.73
16:44:48|32568.73
16:44:49|32568.73
16:44:50|32568.73
16:44:52|32565.46
16:44:53|32565.46
16:44:54|32565.46
16:44:55|32565.46
16:44:56|32566.71
16:44:57|32566.71
16:44:58|32566.71
16:44:59|32566.71
16:45:00|32566.71
16:45:01|32565.03
16:45:02|32574.09
16:45:03|32574.09
16:45:04|32576.18
16:45:05|32568.73
16:45:06|32568.73
16:45:08|32568.73
16:45:09|32568.73
16:45:10|32568.73
16:45:11|32568.73
16:45:12|32562.34
16:45:13|32562.34
16:45:13|32562.34
16:45:15|32558.41
16:45:16|32558.41
16:45:17|32565.04
16:45:17|32565.04
16:45:19|32564.78
16:45:20|32564.78
16:45:21|32564.78
16:45:22|32564.78
16:45:23|32564.78
16:45:24|32564.78
16:45:25|32564.78
16:45:26|32564.78
16:45:27|32564.78
16:45:28|32564.78
16:45:29|32564.78
16:45:30|32554.39
16:45:31|32554.39
16:45:32|32554.39
16:45:33|32554.39
16:45:33|32554.39
16:45:35|32562.76
16:45:37|32562.76
16:45:37|32557.49
16:45:39|32557.49
16:45:40|32564.76
16:45:41|32560.27
16:45:43|32560.27
16:45:43|32560.27
16:45:44|32560.27
16:45:45|32562.92
16:45:46|32562.92
16:45:47|32562.92
16:45:48|32562.92
16:45:49|32562.92
16:45:50|32562.92
16:45:52|32562.92
16:45:53|32562.92
16:45:54|32562.92
16:45:55|32562.92
16:45:56|32562.92
16:45:57|32562.92
16:45:58|32562.69
16:45:59|32562.69
16:46:00|32562.69
16:46:02|32562.69
16:46:02|32562.69
16:46:04|32568.74
16:46:05|32568.74
16:46:07|32556.4
16:46:08|32556.4
16:46:09|32556.4
16:46:10|32556.4
16:46:11|32556.4
16:46:11|32558.05
16:46:14|32558.05
16:46:15|32558.05
16:46:16|32558.05
16:46:17|32558.05
16:46:18|32558.05
16:46:18|32558.05
16:46:20|32558.05
16:46:21|32558.05
16:46:22|32558.05
16:46:23|32558.05
16:46:23|32563.37
16:46:25|32563.37
16:46:26|32563.37
16:46:27|32563.37
16:46:29|32563.37
16:46:29|32563.37
16:46:30|32563.37
16:46:31|32563.37
16:46:32|32563.37
16:46:33|32565.66
16:46:34|32565.66
16:46:35|32565.66
16:46:36|32565.66
16:46:38|32565.66
16:46:39|32565.66
16:46:40|32565.66
16:46:42|32565.66
16:46:42|32565.66
16:46:43|32566.24
16:46:44|32566.24
16:46:45|32566.24
16:46:46|32566.24
16:46:47|32566.24
16:46:48|32566.24
16:46:49|32566.24
16:46:50|32566.24
16:46:51|32566.24
16:46:52|32566.24
16:46:53|32566.24
16:46:55|32566.24
16:46:56|32566.24
16:46:57|32566.24
16:46:58|32574.86
16:46:59|32574.86
16:46:59|32574.86
16:47:02|32574.86
16:47:02|32574.86
16:47:03|32574.86
16:47:05|32574.86
16:47:07|32574.86
16:47:07|32574.86
16:47:09|32574.86
16:47:10|32574.86
16:47:11|32574.86
16:47:12|32574.86
16:47:13|32574.86
16:47:14|32574.86
16:47:15|32574.86
16:47:16|32574.86
16:47:17|32574.86
16:47:18|32562.03
16:47:19|32560.49
16:47:20|32562.03
16:47:21|32562.03
16:47:22|32562.03
16:47:23|32562.03
16:47:25|32562.03
16:47:25|32562.03
16:47:27|32562.03
16:47:28|32562.03
16:47:29|32562.03
16:47:30|32562.03
16:47:32|32562.03
16:47:33|32562.03
16:47:34|32552.23
16:47:35|32552.23
16:47:36|32552.23
16:47:37|32552.23
16:47:38|32552.23
16:47:39|32552.23
16:47:40|32552.23
16:47:41|32552.23
16:47:42|32552.23
16:47:43|32561.84
16:47:44|32561.84
16:47:45|32557.34
16:47:46|32557.34
16:47:47|32557.34
16:47:49|32557.34
16:47:50|32558.47
16:47:51|32558.47
16:47:52|32558.47
16:47:53|32558.47
16:47:53|32569.15
16:47:55|32569.15
16:47:56|32569.15
16:47:57|32569.15
16:47:58|32569.15
16:47:59|32569.15
16:48:00|32569.15
16:48:02|32557.33
16:48:03|32557.33
16:48:04|32557.33
16:48:04|32557.33
16:48:06|32557.33
16:48:07|32559.76
16:48:09|32562.68
16:48:11|32562.68
16:48:11|32562.68
16:48:13|32562.68
16:48:14|32562.68
16:48:15|32562.68
16:48:16|32562.68
16:48:17|32562.68
16:48:18|32562.68
16:48:19|32562.68
16:48:20|32562.68
16:48:21|32562.68
16:48:22|32562.68
16:48:23|32562.68
16:48:24|32556.6
16:48:25|32556.6
16:48:26|32556.6
16:48:27|32556.6
16:48:28|32556.6
16:48:29|32556.6
16:48:31|32556.6
16:48:31|32556.6
16:48:32|32556.6
16:48:33|32556.6
16:48:35|32556.6
16:48:35|32556.6
16:48:36|32556.6
16:48:37|32556.6
16:48:39|32548.58
16:48:41|32548.58
16:48:42|32548.58
16:48:43|32548.58
16:48:44|32548.58
16:48:45|32548.58
16:48:45|32548.58
16:48:46|32548.58
16:48:47|32548.58
16:48:48|32548.58
16:48:49|32548.58
16:48:50|32548.58
16:48:51|32548.58
16:48:53|32548.58
16:48:53|32548.58
16:48:55|32548.58
16:48:56|32548.58
16:48:57|32548.58
16:48:58|32548.58
16:48:59|32548.58
16:49:00|32548.58
16:49:01|32548.58
16:49:02|32548.58
16:49:03|32548.58
16:49:05|32548.58
16:49:06|32548.58
16:49:07|32548.58
16:49:09|32548.58
16:49:10|32548.58
16:49:11|32550.21
16:49:12|32550.21
16:49:13|32550.21
16:49:13|32550.21
16:49:15|32550.21
16:49:16|32550.21
16:49:17|32550.21
16:49:17|32550.21
16:49:18|32550.21
16:49:20|32550.21
16:49:21|32550.21
16:49:22|32550.21
16:49:23|32550.21
16:49:24|32550.21
16:49:25|32550.21
16:49:26|32550.21
16:49:27|32550.21
16:49:28|32544.46
16:49:29|32544.46
16:49:30|32543.3
16:49:31|32543.3
16:49:32|32543.3
16:49:33|32543.3
16:49:34|32543.3
16:49:35|32543.3
16:49:36|32543.3
16:49:37|32543.3
16:49:39|32543.3
16:49:40|32543.3
16:49:42|32550.02
16:49:44|32550.02
16:49:45|32550.02
16:49:46|32550.02
16:49:47|32550.02
16:49:48|32550.02
16:49:49|32550.02
16:49:50|32550.02
16:49:51|32550.02
16:49:52|32550.02
16:49:53|32550.02
16:49:54|32550.02
16:49:55|32550.02
16:49:56|32550.02
16:49:57|32550.02
16:49:58|32550.02
16:49:59|32550.02
16:50:00|32550.02
16:50:01|32550.02
16:50:03|32550.02
16:50:03|32550.02
16:50:05|32550.02
16:50:06|32550.02
16:50:07|32550.02
16:50:08|32550.02
16:50:09|32550.02
16:50:11|32550.02
16:50:11|32550.02
16:50:12|32550.02
16:50:14|32550.02
16:50:15|32550.02
16:50:15|32550.02
16:50:17|32550.02
16:50:17|32550.02
16:50:19|32550.02
16:50:19|32550.02
16:50:20|32550.02
16:50:22|32550.02
16:50:23|32550.02
16:50:24|32550.02
16:50:25|32550.02
16:50:26|32550.02
16:50:27|32550.02
16:50:28|32550.02
16:50:29|32550.02
16:50:30|32550.02
16:50:31|32550.02
16:50:32|32550.02
16:50:33|32550.02
16:50:34|32550.02
16:50:35|32550.02
16:50:36|32550.02
16:50:37|32550.02
16:50:38|32550.02
16:50:39|32550.02
16:50:40|32550.02
16:50:41|32550.02
16:50:42|32550.02
16:50:43|32550.02
16:50:44|32550.02
16:50:45|32550.02
16:50:46|32550.02
16:50:48|32550.02
16:50:49|32550.02
16:50:49|32550.02
16:50:51|32550.02
16:50:51|32550.02
16:50:53|32550.02
16:50:54|32550.02
16:50:55|32550.02
16:50:56|32550.02
16:50:57|32550.02
16:50:58|32550.02
16:50:59|32550.02
16:51:00|32550.02
16:51:02|32550.02
16:51:03|32550.02
16:51:04|32550.02
16:51:06|32550.02
16:51:06|32550.02
16:51:08|32550.02
16:51:09|32550.02
16:51:10|32578.52
16:51:11|32578.52
16:51:12|32578.52
16:51:13|32578.52
16:51:15|32578.52
16:51:15|32578.52
16:51:17|32578.52
16:51:17|32578.52
16:51:19|32578.52
16:51:19|32578.52
16:51:20|32578.52
16:51:22|32578.52
16:51:23|32578.52
16:51:24|32578.52
16:51:24|32578.52
16:51:26|32578.52
16:51:26|32578.52
16:51:27|32571.09
16:51:28|32571.09
16:51:29|32571.09
16:51:30|32571.09
16:51:31|32571.09
16:51:32|32571.09
16:51:34|32571.09
16:51:35|32571.09
16:51:36|32571.09
16:51:37|32571.09
16:51:38|32565.46
16:51:39|32565.46
16:51:40|32565.46
16:51:42|32565.46
16:51:42|32565.46
16:51:44|32563.53
16:51:45|32563.53
16:51:46|32563.53
16:51:48|32563.53
16:51:49|32563.53
16:51:49|32563.53
16:51:50|32563.53
16:51:52|32571.16
16:51:53|32571.16
16:51:54|32571.16
16:51:55|32571.16
16:51:56|32571.16
16:51:57|32571.16
16:51:58|32571.16
16:51:59|32571.16
16:52:00|32571.16
16:52:02|32571.16
16:52:02|32571.16
16:52:04|32578.53
16:52:05|32578.53
16:52:06|32578.53
16:52:07|32578.53
16:52:09|32578.53
16:52:09|32578.53
16:52:11|32578.53
16:52:12|32578.53
16:52:13|32578.53
16:52:15|32578.53
16:52:15|32577.5
16:52:17|32577.5
16:52:17|32575.51
16:52:19|32575.51
16:52:19|32575.51
16:52:21|32575.51
16:52:21|32575.51
16:52:22|32575.51
16:52:23|32571.98
16:52:24|32569.7
16:52:25|32569.7
16:52:27|32569.7
16:52:27|32569.7
16:52:29|32569.7
16:52:30|32569.7
16:52:30|32557.25
16:52:31|32557.25
16:52:32|32557.25
16:52:34|32557.25
16:52:34|32557.25
16:52:35|32557.25
16:52:36|32557.25
16:52:38|32557.25
16:52:38|32557.25
16:52:39|32555.05
16:52:40|32555.05
16:52:41|32555.05
16:52:43|32553.34
16:52:44|32553.34
16:52:45|32550.85
16:52:46|32550.85
16:52:47|32550.85
16:52:48|32550.85
16:52:49|32550.85
16:52:50|32550.85
16:52:52|32550.85
16:52:52|32550.85
16:52:54|32546.5
16:52:55|32546.5
16:52:55|32546.5
16:52:57|32546.5
16:52:57|32546.5
16:52:59|32545.46
16:52:59|32545.46
16:53:00|32545.46
16:53:02|32547.91
16:53:03|32547.91
16:53:04|32539.43
16:53:05|32545.37
16:53:06|32545.38
16:53:07|32537.5
16:53:09|32535.98
16:53:10|32535.98
16:53:11|32535.98
16:53:12|32546.38
16:53:13|32546.38
16:53:14|32546.38
16:53:15|32546.38
16:53:16|32546.38
16:53:18|32546.37
16:53:19|32546.37
16:53:19|32546.37
16:53:20|32536.18
16:53:21|32536.18
16:53:23|32535.97
16:53:23|32535.97
16:53:24|32533.34
16:53:25|32533.34
16:53:26|32533.34
16:53:27|32540.28
16:53:28|32540.28
16:53:30|32540.28
16:53:31|32547.38
16:53:31|32547.38
16:53:33|32547.38
16:53:33|32540.94
16:53:34|32540.94
16:53:35|32540.94
16:53:36|32540.94
16:53:38|32540.94
16:53:38|32544.12
16:53:40|32544.12
16:53:40|32544.12
16:53:41|32544.12
16:53:43|32536.9
16:53:44|32537.
16:53:45|32537.
16:53:47|32537.
16:53:48|32537.
16:53:48|32532.62
16:53:50|32532.62
16:53:51|32532.62
16:53:51|32537.66
16:53:53|32544.96
16:53:54|32544.96
16:53:54|32544.96
16:53:56|32544.94
16:53:57|32541.67
16:53:58|32541.67
16:53:59|32538.48
16:54:00|32538.48
16:54:01|32538.48
16:54:02|32538.48
16:54:03|32538.48
16:54:05|32547.81
16:54:07|32547.81
16:54:09|32547.81
16:54:09|32547.81
16:54:11|32547.81
16:54:12|32547.81
16:54:14|32544.
16:54:15|32544.02
16:54:17|32541.18
16:54:18|32541.18
16:54:19|32541.18
16:54:20|32541.18
16:54:21|32546.67
16:54:23|32546.67
16:54:23|32546.67
16:54:24|32546.67
16:54:26|32546.67
16:54:27|32540.59
16:54:28|32540.59
16:54:29|32540.59
16:54:30|32540.59
16:54:31|32545.63
16:54:32|32545.63
16:54:33|32545.63
16:54:35|32545.63
16:54:35|32545.63
16:54:37|32545.63
16:54:38|32545.63
16:54:39|32548.66
16:54:40|32548.66
16:54:41|32548.66
16:54:42|32548.66
16:54:43|32548.66
16:54:44|32548.66
16:54:46|32548.66
16:54:46|32548.66
16:54:47|32548.66
16:54:49|32548.66
16:54:50|32548.66
16:54:52|32548.66
16:54:52|32548.66
16:54:53|32548.66
16:54:54|32548.66
16:54:55|32548.66
16:54:56|32538.11
16:54:58|32538.11
16:54:58|32538.11
16:54:59|32536.93
16:55:01|32547.13
16:55:01|32553.81
16:55:02|32557.41
16:55:04|32557.41
16:55:05|32557.41
16:55:07|32557.41
16:55:08|32557.41
16:55:10|32557.41
16:55:10|32557.41
16:55:12|32557.41
16:55:12|32557.41
16:55:13|32557.41
16:55:15|32547.28
16:55:16|32547.28
16:55:17|32547.28
16:55:18|32559.69
16:55:19|32559.69
16:55:20|32559.69
16:55:21|32565.69
16:55:22|32565.69
16:55:23|32565.69
16:55:24|32565.69
16:55:25|32550.17
16:55:26|32547.93
16:55:27|32547.93
16:55:28|32547.93
16:55:29|32547.93
16:55:30|32547.93
16:55:31|32547.93
16:55:32|32547.93
16:55:33|32547.93
16:55:34|32547.93
16:55:35|32547.93
16:55:36|32547.93
16:55:37|32547.93
16:55:38|32561.66
16:55:39|32561.66
16:55:40|32556.4
16:55:41|32556.4
16:55:42|32556.4
16:55:43|32568.68
16:55:44|32568.68
16:55:46|32568.68
16:55:46|32568.68
16:55:48|32568.68
16:55:49|32568.68
16:55:51|32568.68
16:55:52|32568.68
16:55:53|32568.68
16:55:53|32566.61
16:55:54|32566.61
16:55:55|32566.61
16:55:57|32566.61
16:55:58|32566.61
16:56:00|32567.17
16:56:01|32567.17
16:56:02|32567.17
16:56:03|32567.17
16:56:05|32567.17
16:56:06|32567.17
16:56:07|32567.17
16:56:08|32567.17
16:56:10|32584.66
16:56:11|32575.79
16:56:12|32575.79
16:56:13|32584.94
16:56:14|32584.93
16:56:16|32584.93
16:56:16|32584.93
16:56:17|32584.93
16:56:18|32584.93
16:56:19|32584.93
16:56:20|32584.93
16:56:22|32584.93
16:56:23|32584.93
16:56:24|32584.93
16:56:24|32584.93
16:56:25|32584.93
16:56:27|32584.93
16:56:27|32584.93
16:56:28|32595.64
16:56:30|32595.64
16:56:32|32584.75
16:56:32|32584.75
16:56:33|32584.74
16:56:34|32584.74
16:56:35|32584.74
16:56:36|32584.73
16:56:37|32584.73
16:56:38|32584.73
16:56:39|32584.73
16:56:40|32584.73
16:56:41|32584.73
16:56:42|32584.73
16:56:43|32584.73
16:56:44|32582.15
16:56:45|32582.15
16:56:47|32582.15
16:56:48|32582.14
16:56:50|32582.14
16:56:50|32582.14
16:56:52|32582.14
16:56:52|32582.14
16:56:55|32582.14
16:56:55|32576.1
16:56:56|32576.1
16:56:57|32576.1
16:56:58|32576.1
16:56:59|32566.75
16:57:01|32566.75
16:57:02|32566.75
16:57:03|32566.75
16:57:05|32578.45
16:57:05|32578.45
16:57:06|32581.45
16:57:07|32581.45
16:57:08|32581.45
16:57:09|32581.45
16:57:10|32582.33
16:57:11|32582.33
16:57:12|32582.33
16:57:13|32588.34
16:57:14|32580.89
16:57:15|32579.67
16:57:16|32579.67
16:57:17|32579.67
16:57:18|32579.67
16:57:19|32579.67
16:57:20|32579.67
16:57:21|32579.67
16:57:22|32581.09
16:57:23|32583.14
16:57:24|32583.14
16:57:25|32583.14
16:57:26|32588.62
16:57:27|32588.62
16:57:28|32593.38
16:57:29|32587.56
16:57:30|32586.76
16:57:31|32586.76
16:57:32|32586.76
16:57:33|32596.52
16:57:34|32596.52
16:57:35|32596.52
16:57:36|32596.52
16:57:37|32596.52
16:57:38|32596.52
16:57:40|32596.52
16:57:41|32587.46
16:57:41|32586.68
16:57:43|32586.68
16:57:44|32586.68
16:57:45|32587.11
16:57:45|32587.11
16:57:48|32587.64
16:57:48|32587.64
16:57:49|32587.64
16:57:50|32587.64
16:57:51|32587.64
16:57:52|32587.64
16:57:53|32596.07
16:57:54|32598.37
16:57:55|32598.37
16:57:56|32598.37
16:57:57|32598.37
16:57:58|32598.37
16:57:59|32588.75
16:58:00|32593.01
16:58:01|32595.04
16:58:02|32595.04
16:58:04|32599.37
16:58:05|32599.37
16:58:06|32599.37
16:58:07|32599.37
16:58:08|32592.62
16:58:09|32592.62
16:58:10|32592.62
16:58:12|32592.62
16:58:12|32592.62
16:58:13|32603.57
16:58:15|32603.57
16:58:15|32603.57
16:58:16|32603.57
16:58:17|32608.34
16:58:18|32598.92
16:58:20|32608.82
16:58:20|32609.79
16:58:22|32609.79
16:58:23|32609.79
16:58:23|32609.79
16:58:25|32597.99
16:58:26|32597.99
16:58:27|32597.99
16:58:27|32597.99
16:58:29|32598.01
16:58:29|32598.01
16:58:31|32598.01
16:58:32|32598.01
16:58:32|32598.01
16:58:33|32603.75
16:58:35|32603.75
16:58:36|32603.75
16:58:36|32603.75
16:58:38|32603.75
16:58:39|32603.75
16:58:39|32603.75
16:58:40|32603.75
16:58:41|32603.75
16:58:42|32598.19
16:58:44|32598.19
16:58:45|32598.19
16:58:46|32598.19
16:58:47|32598.19
16:58:48|32598.19
16:58:49|32606.43
16:58:51|32606.43
16:58:51|32606.43
16:58:52|32606.43
16:58:54|32606.43
16:58:54|32606.43
16:58:56|32606.43
16:58:57|32606.43
16:58:58|32606.43
16:58:59|32606.43
16:59:00|32594.19
16:59:01|32594.19
16:59:02|32594.19
16:59:03|32594.19
16:59:04|32594.19
16:59:06|32594.19
16:59:06|32594.19
16:59:07|32606.13
16:59:08|32606.13
16:59:09|32597.85
16:59:10|32597.85
16:59:11|32607.01
16:59:13|32614.23
16:59:14|32614.23
16:59:15|32599.43
16:59:16|32599.43
16:59:18|32599.43
16:59:18|32599.43
16:59:19|32599.43
16:59:20|32599.43
16:59:21|32599.43
16:59:22|32599.43
16:59:23|32598.94
16:59:24|32598.94
16:59:25|32598.35
16:59:26|32598.18
16:59:27|32598.18
16:59:28|32598.18
16:59:29|32596.3
16:59:30|32600.97
16:59:31|32600.97
16:59:32|32604.84
16:59:33|32604.84
16:59:34|32604.84
16:59:35|32604.84
16:59:36|32604.84
16:59:37|32604.84
16:59:38|32604.84
16:59:39|32604.84
16:59:40|32604.84
16:59:41|32604.84
16:59:42|32604.84
16:59:43|32604.84
16:59:44|32592.82
16:59:45|32592.82
16:59:47|32592.82
16:59:47|32592.82
16:59:48|32592.82
16:59:49|32592.82
16:59:51|32592.82
16:59:53|32592.82
16:59:54|32592.82
16:59:55|32601.82
16:59:56|32601.82
16:59:57|32601.82
16:59:58|32601.82
16:59:58|32609.02
16:59:59|32597.3
17:00:02|32607.07
17:00:02|32607.07
17:00:03|32607.07
17:00:04|32607.07
17:00:05|32607.07
17:00:07|32607.07
17:00:08|32607.07
17:00:09|32607.07
17:00:10|32607.07
17:00:11|32610.59
17:00:12|32607.69
17:00:14|32616.43
17:00:14|32616.43
17:00:15|32607.4
17:00:16|32607.4
17:00:17|32607.4
17:00:18|32607.4
17:00:19|32608.91
17:00:21|32608.91
17:00:22|32608.91
17:00:22|32608.91
17:00:24|32608.91
17:00:25|32617.49
17:00:26|32617.49
17:00:27|32617.49
17:00:27|32617.49
17:00:28|32607.84
17:00:29|32612.03
17:00:30|32612.03
17:00:31|32606.51
17:00:32|32606.51
17:00:33|32606.51
17:00:34|32606.51
17:00:35|32606.51
17:00:36|32606.51
17:00:38|32606.51
17:00:39|32606.51
17:00:40|32606.51
17:00:41|32606.51
17:00:42|32606.51
17:00:43|32606.51
17:00:44|32606.51
17:00:45|32606.51
17:00:46|32606.51
17:00:47|32596.16
17:00:48|32596.16
17:00:49|32596.16
17:00:50|32599.87
17:00:52|32599.87
17:00:53|32604.63
17:00:54|32604.63
17:00:56|32604.63
17:00:56|32604.63
17:00:57|32604.63
17:00:58|32604.63
17:01:00|32604.63
17:01:01|32604.63
17:01:01|32606.47
17:01:03|32606.47
17:01:04|32606.47
17:01:06|32612.9
17:01:07|32612.9
17:01:09|32612.9
17:01:09|32612.9
17:01:11|32612.9
17:01:12|32612.9
17:01:13|32623.71
17:01:14|32618.29
17:01:16|32618.29
17:01:17|32618.29
17:01:19|32618.29
17:01:19|32618.29
17:01:21|32618.29
17:01:22|32615.27
17:01:23|32615.25
17:01:24|32615.25
17:01:25|32615.25
17:01:26|32615.25
17:01:27|32615.25
17:01:27|32615.25
17:01:29|32615.25
17:01:29|32615.25
17:01:30|32615.25
17:01:32|32615.25
17:01:32|32615.25
17:01:34|32615.25
17:01:35|32615.25
17:01:37|32615.25
17:01:37|32615.25
17:01:38|32615.25
17:01:39|32615.25
17:01:40|32620.84
17:01:41|32620.84
17:01:42|32620.84
17:01:43|32628.2
17:01:44|32628.2
17:01:45|32618.88
17:01:46|32618.88
17:01:47|32618.88
17:01:48|32625.94
17:01:49|32625.94
17:01:50|32625.94
17:01:52|32625.94
17:01:53|32625.94
17:01:54|32625.94
17:01:55|32625.94
17:01:56|32625.94
17:01:58|32625.94
17:01:59|32625.94
17:01:59|32625.94
17:02:00|32625.94
17:02:01|32625.94
17:02:02|32625.94
17:02:03|32625.94
17:02:05|32625.94
17:02:06|32613.28
17:02:06|32622.56
17:02:08|32622.56
17:02:09|32623.76
17:02:10|32623.76
17:02:10|32623.76
17:02:12|32623.76
17:02:13|32623.76
17:02:14|32625.2
17:02:16|32625.2
17:02:18|32625.2
17:02:18|32625.2
17:02:19|32625.2
17:02:20|32625.2
17:02:21|32625.2
17:02:22|32625.2
17:02:23|32622.74
17:02:24|32622.74
17:02:25|32622.74
17:02:26|32611.98
17:02:27|32606.02
17:02:28|32599.91
17:02:29|32599.91
17:02:30|32603.27
17:02:31|32603.27
17:02:32|32603.27
17:02:33|32603.27
17:02:34|32603.27
17:02:35|32603.27
17:02:37|32603.27
17:02:37|32603.27
17:02:38|32603.27
17:02:39|32611.12
17:02:40|32611.11
17:02:41|32611.11
17:02:42|32611.11
17:02:44|32614.81
17:02:46|32614.81
17:02:46|32614.81
17:02:47|32614.81
17:02:49|32614.81
17:02:50|32614.81
17:02:50|32614.81
17:02:52|32614.81
17:02:52|32614.81
17:02:53|32614.81
17:02:55|32614.81
17:02:57|32614.81
17:02:58|32614.81
17:02:58|32614.81
17:02:59|32614.81
17:03:01|32600.84
17:03:02|32600.84
17:03:03|32600.84
17:03:04|32600.84
17:03:05|32600.84
17:03:06|32606.47
17:03:07|32606.47
17:03:09|32608.46
17:03:10|32608.46
17:03:10|32608.46
17:03:12|32608.46
17:03:13|32608.46
17:03:14|32608.46
17:03:15|32608.46
17:03:16|32608.46
17:03:18|32608.46
17:03:19|32608.46
17:03:19|32608.46
17:03:21|32608.46
17:03:21|32608.46
17:03:22|32608.46
17:03:24|32608.46
17:03:25|32608.46
17:03:26|32608.46
17:03:27|32608.46
17:03:28|32608.46
17:03:29|32608.46
17:03:30|32608.46
17:03:31|32608.46
17:03:32|32608.46
17:03:33|32608.46
17:03:34|32608.46
17:03:35|32593.37
17:03:36|32593.37
17:03:37|32593.37
17:03:38|32593.14
17:03:39|32593.14
17:03:40|32593.14
17:03:41|32593.14
17:03:42|32593.14
17:03:43|32593.14
17:03:44|32593.14
17:03:45|32593.14
17:03:46|32593.14
17:03:47|32593.14
17:03:48|32593.14
17:03:49|32593.14
17:03:50|32593.14
17:03:51|32589.17
17:03:52|32608.3
17:03:53|32603.08
17:03:55|32592.46
17:03:56|32590.63
17:03:57|32590.63
17:03:57|32590.63
17:03:59|32590.62
17:04:00|32586.02
17:04:01|32586.02
17:04:02|32584.01
17:04:03|32584.01
17:04:05|32584.01
17:04:05|32584.01
17:04:07|32584.01
17:04:08|32584.01
17:04:09|32588.31
17:04:10|32588.31
17:04:10|32588.31
17:04:12|32588.31
17:04:13|32588.31
17:04:15|32588.28
17:04:16|32588.28
17:04:16|32588.28
17:04:18|32588.28
17:04:19|32588.28
17:04:21|32588.28
17:04:21|32588.28
17:04:22|32588.28
17:04:23|32605.36
17:04:24|32605.36
17:04:25|32605.36
17:04:27|32591.93
17:04:27|32586.81
17:04:28|32586.81
17:04:30|32586.81
17:04:30|32586.81
17:04:31|32583.7
17:04:33|32583.7
17:04:33|32583.7
17:04:35|32583.7
17:04:36|32583.7
17:04:37|32583.7
17:04:38|32583.06
17:04:39|32583.06
17:04:40|32583.06
17:04:41|32583.06
17:04:42|32583.06
17:04:44|32583.06
17:04:45|32583.06
17:04:45|32583.06
17:04:46|32583.06
17:04:47|32583.06
17:04:48|32584.54
17:04:49|32584.54
17:04:50|32584.54
17:04:52|32584.54
17:04:52|32584.54
17:04:53|32588.65
17:04:55|32588.65
17:04:55|32588.65
17:04:57|32588.65
17:04:59|32588.65
17:05:00|32588.65
17:05:01|32577.06
17:05:02|32577.06
17:05:03|32577.06
17:05:04|32577.06
17:05:05|32577.06
17:05:07|32584.94
17:05:08|32593.33
17:05:09|32593.33
17:05:11|32593.33
17:05:11|32593.33
17:05:13|32593.33
17:05:14|32593.33
17:05:15|32593.33
17:05:16|32593.33
17:05:17|32593.33
17:05:18|32593.33
17:05:19|32593.33
17:05:20|32593.33
17:05:21|32593.33
17:05:22|32593.33
17:05:23|32593.33
17:05:24|32593.33
17:05:25|32593.33
17:05:26|32593.33
17:05:27|32593.33
17:05:28|32590.57
17:05:29|32590.57
17:05:30|32590.57
17:05:31|32590.57
17:05:32|32590.57
17:05:33|32590.57
17:05:35|32590.56
17:05:35|32590.56
17:05:36|32590.56
17:05:37|32590.56
17:05:38|32590.56
17:05:40|32590.56
17:05:41|32590.56
17:05:41|32590.56
17:05:43|32590.56
17:05:44|32590.56
17:05:45|32590.56
17:05:45|32590.56
17:05:46|32590.56
17:05:48|32590.56
17:05:48|32590.56
17:05:50|32590.56
17:05:51|32590.56
17:05:52|32590.56
17:05:52|32590.56
17:05:53|32590.56
17:05:54|32590.56
17:05:56|32590.56
17:05:56|32590.56
17:05:57|32585.96
17:05:59|32596.49
17:06:00|32596.49
17:06:01|32596.49
17:06:03|32596.49
17:06:04|32596.49
17:06:05|32596.49
17:06:06|32596.49
17:06:07|32596.49
17:06:08|32594.19
17:06:09|32582.11
17:06:10|32582.12
17:06:12|32582.12
17:06:12|32582.12
17:06:14|32582.12
17:06:16|32582.12
17:06:16|32582.12
17:06:17|32582.12
17:06:18|32582.12
17:06:19|32582.12
17:06:20|32598.71
17:06:21|32598.71
17:06:22|32599.76
17:06:23|32599.76
17:06:24|32599.76
17:06:25|32599.76
17:06:26|32601.3
17:06:27|32601.3
17:06:28|32603.37
17:06:29|32603.37
17:06:30|32603.37
17:06:31|32603.34
17:06:32|32603.35
17:06:33|32601.3
17:06:34|32601.3
17:06:35|32601.3
17:06:36|32601.3
17:06:37|32601.3
17:06:38|32607.78
17:06:39|32607.78
17:06:40|32607.78
17:06:41|32607.78
17:06:42|32607.78
17:06:43|32607.78
17:06:44|32607.78
17:06:45|32607.78
17:06:46|32599.19
17:06:47|32599.19
17:06:48|32599.19
17:06:49|32599.19
17:06:50|32599.19
17:06:51|32599.19
17:06:52|32599.19
17:06:53|32599.19
17:06:54|32603.23
17:06:55|32603.22
17:06:56|32603.22
17:06:57|32603.22
17:06:59|32603.22
17:07:00|32603.39
17:07:02|32603.39
17:07:04|32603.39
17:07:05|32603.39
17:07:07|32603.39
17:07:07|32599.77
17:07:08|32611.86
17:07:09|32611.86
17:07:10|32611.86
17:07:11|32611.86
17:07:12|32611.86
17:07:14|32611.86
17:07:15|32611.86
17:07:15|32611.86
17:07:18|32611.86
17:07:18|32611.86
17:07:19|32611.86
17:07:20|32611.86
17:07:21|32611.86
17:07:22|32610.04
17:07:24|32610.04
17:07:25|32610.04
17:07:25|32610.04
17:07:28|32610.04
17:07:28|32610.04
17:07:29|32610.04
17:07:30|32610.04
17:07:31|32610.04
17:07:33|32610.04
17:07:34|32620.26
17:07:35|32620.26
17:07:37|32620.26
17:07:37|32620.26
17:07:38|32620.26
17:07:39|32620.26
17:07:40|32620.26
17:07:41|32620.26
17:07:42|32620.26
17:07:43|32620.26
17:07:44|32620.26
17:07:45|32620.26
17:07:46|32621.55
17:07:47|32621.55
17:07:48|32621.55
17:07:49|32621.55
17:07:51|32621.55
17:07:51|32621.55
17:07:53|32621.55
17:07:54|32621.55
17:07:55|32621.55
17:07:56|32621.55
17:07:57|32621.55
17:07:58|32621.55
17:07:58|32621.55
17:08:01|32621.55
17:08:02|32621.55
17:08:02|32638.
17:08:03|32647.74
17:08:06|32649.22
17:08:06|32631.1
17:08:07|32621.55
17:08:09|32617.65
17:08:10|32616.8
17:08:11|32616.8
17:08:13|32618.07
17:08:15|32618.07
17:08:16|32626.95
17:08:17|32626.95
17:08:18|32632.7
17:08:19|32632.7
17:08:21|32629.62
17:08:22|32629.62
17:08:23|32629.62
17:08:24|32622.65
17:08:24|32622.65
17:08:26|32622.65
17:08:26|32618.92
17:08:27|32618.92
17:08:29|32622.15
17:08:30|32622.15
17:08:31|32622.15
17:08:32|32622.15
17:08:33|32622.15
17:08:34|32622.15
17:08:36|32622.15
17:08:36|32622.15
17:08:37|32622.15
17:08:39|32616.84
17:08:39|32616.84
17:08:40|32616.84
17:08:42|32616.84
17:08:42|32616.84
17:08:44|32611.31
17:08:45|32611.31
17:08:46|32611.31
17:08:47|32611.31
17:08:48|32600.
17:08:49|32600.
17:08:50|32600.
17:08:51|32600.
17:08:52|32600.
17:08:53|32600.
17:08:54|32593.83
17:08:55|32593.83
17:08:56|32593.82
17:08:57|32593.82
17:08:58|32593.82
17:09:00|32593.82
17:09:01|32592.12
17:09:02|32592.12
17:09:04|32592.12
17:09:05|32590.39
17:09:07|32590.39
17:09:08|32590.39
17:09:09|32596.3
17:09:09|32596.3
17:09:11|32596.3
17:09:12|32582.34
17:09:13|32582.34
17:09:14|32558.09
17:09:17|32543.69
17:09:17|32543.69
17:09:18|32543.69
17:09:19|32543.69
17:09:20|32570.58
17:09:21|32570.58
17:09:22|32575.83
17:09:23|32585.04
17:09:24|32570.18
17:09:25|32570.18
17:09:26|32570.18
17:09:27|32570.18
17:09:28|32570.18
17:09:29|32562.34
17:09:30|32562.34
17:09:31|32562.34
17:09:32|32562.34
17:09:33|32562.34
17:09:34|32562.34
17:09:35|32551.76
17:09:36|32551.76
17:09:38|32551.76
17:09:39|32551.76
17:09:40|32551.76
17:09:41|32551.76
17:09:42|32551.76
17:09:43|32551.76
17:09:44|32551.76
17:09:45|32551.76
17:09:46|32551.76
17:09:46|32551.76
17:09:48|32551.76
17:09:48|32558.25
17:09:50|32559.34
17:09:50|32559.34
17:09:51|32559.34
17:09:53|32559.34
17:09:54|32559.34
17:09:54|32559.34
17:09:56|32559.34
17:09:57|32559.34
17:09:58|32572.79
17:09:59|32572.79
17:10:00|32572.79
17:10:02|32572.81
17:10:03|32572.81
17:10:05|32572.81
17:10:06|32572.81
17:10:07|32572.81
17:10:08|32572.81
17:10:08|32580.98
17:10:10|32580.98
17:10:12|32580.98
17:10:12|32580.98
17:10:13|32580.98
17:10:14|32580.98
17:10:15|32580.98
17:10:17|32580.98
17:10:18|32580.98
17:10:19|32580.98
17:10:20|32580.98
17:10:22|32580.98
17:10:22|32580.1
17:10:23|32580.1
17:10:25|32580.1
17:10:27|32580.1
17:10:27|32580.1
17:10:28|32580.1
17:10:30|32580.1
17:10:31|32580.1
17:10:32|32580.1
17:10:33|32580.1
17:10:34|32587.15
17:10:34|32587.15
17:10:35|32587.15
17:10:36|32587.15
17:10:38|32587.15
17:10:39|32587.15
17:10:40|32587.15
17:10:41|32578.82
17:10:42|32578.82
17:10:43|32578.82
17:10:44|32578.82
17:10:45|32578.82
17:10:46|32578.82
17:10:47|32578.82
17:10:48|32578.82
17:10:49|32578.82
17:10:50|32578.82
17:10:50|32578.82
17:10:51|32578.82
17:10:53|32577.78
17:10:54|32577.78
17:10:54|32577.78
17:10:56|32577.78
17:10:56|32577.78
17:10:58|32577.78
17:10:59|32577.78
17:10:59|32577.78
17:11:02|32577.78
17:11:03|32573.74
17:11:05|32573.74
17:11:05|32573.74
17:11:07|32577.78
17:11:08|32577.78
17:11:08|32589.44
17:11:10|32576.06
17:11:10|32576.06
17:11:12|32573.75
17:11:12|32577.78
17:11:13|32577.78
17:11:15|32577.78
17:11:16|32569.03
17:11:16|32569.03
17:11:17|32569.13
17:11:18|32569.13
17:11:21|32569.13
17:11:22|32569.13
17:11:23|32569.13
17:11:24|32569.13
17:11:24|32568.86
17:11:26|32568.86
17:11:27|32568.86
17:11:28|32568.86
17:11:29|32568.86
17:11:30|32568.86
17:11:31|32564.87
17:11:31|32564.87
17:11:33|32564.87
17:11:34|32564.87
17:11:35|32564.87
17:11:36|32564.87
17:11:37|32564.87
17:11:38|32564.87
17:11:39|32570.23
17:11:39|32570.23
17:11:41|32570.23
17:11:41|32570.23
17:11:43|32570.23
17:11:43|32559.87
17:11:45|32557.1
17:11:45|32559.12
17:11:46|32559.12
17:11:47|32559.12
17:11:49|32559.12
17:11:50|32559.12
17:11:51|32564.9
17:11:51|32564.9
17:11:52|32564.9
17:11:53|32564.9
17:11:55|32564.9
17:11:56|32564.9
17:11:56|32564.9
17:11:58|32564.9
17:11:59|32563.21
17:11:59|32563.21
17:12:01|32563.21
17:12:02|32563.21
17:12:04|32567.22
17:12:05|32567.22
17:12:06|32567.22
17:12:07|32567.22
17:12:08|32564.74
17:12:09|32564.74
17:12:10|32564.74
17:12:12|32577.65
17:12:13|32577.65
17:12:13|32577.65
17:12:15|32577.65
17:12:16|32577.65
17:12:16|32577.65
17:12:17|32577.65
17:12:19|32577.65
17:12:20|32577.65
17:12:21|32577.65
17:12:21|32577.65
17:12:23|32577.65
17:12:24|32577.65
17:12:25|32577.65
17:12:26|32577.65
17:12:27|32577.65
17:12:28|32577.65
17:12:28|32577.65
17:12:29|32577.65
17:12:30|32577.65
17:12:33|32578.57
17:12:33|32578.57
17:12:35|32578.57
17:12:36|32578.57
17:12:36|32578.57
17:12:39|32578.57
17:12:39|32578.57
17:12:40|32578.57
17:12:41|32578.57
17:12:42|32578.57
17:12:43|32578.57
17:12:44|32578.57
17:12:45|32578.57
17:12:46|32578.57
17:12:47|32578.57
17:12:48|32581.82
17:12:49|32581.82
17:12:51|32581.82
17:12:52|32581.82
17:12:52|32581.82
17:12:53|32581.82
17:12:55|32581.82
17:12:56|32581.82
17:12:56|32581.82
17:12:58|32581.82
17:12:58|32581.82
17:12:59|32581.82
17:13:01|32581.82
17:13:02|32581.82
17:13:02|32581.82
17:13:05|32581.82
17:13:05|32581.82
17:13:07|32581.82
17:13:07|32587.3
17:13:09|32607.3
17:13:09|32607.3
17:13:10|32607.3
17:13:11|32607.3
17:13:14|32601.8
17:13:14|32601.8
17:13:15|32601.8
17:13:16|32601.8
17:13:17|32601.8
17:13:18|32604.33
17:13:19|32604.33
17:13:20|32600.52
17:13:21|32600.52
17:13:22|32600.52
17:13:23|32600.52
17:13:25|32600.52
17:13:26|32606.56
17:13:27|32606.56
17:13:28|32606.56
17:13:28|32606.56
17:13:29|32606.56
17:13:31|32606.53
17:13:31|32590.2
17:13:33|32590.2
17:13:33|32599.06
17:13:34|32599.06
17:13:36|32599.06
17:13:37|32599.06
17:13:38|32599.06
17:13:39|32599.06
17:13:39|32599.06
17:13:41|32599.06
17:13:42|32599.06
17:13:43|32599.06
17:13:44|32608.03
17:13:44|32608.03
17:13:46|32608.03
17:13:47|32608.03
17:13:48|32608.01
17:13:49|32608.01
17:13:50|32597.33
17:13:51|32597.33
17:13:52|32597.33
17:13:53|32597.33
17:13:54|32597.33
17:13:55|32597.33
17:13:55|32597.33
17:13:57|32597.33
17:13:57|32597.33
17:13:58|32597.33
17:14:00|32597.33
17:14:01|32597.33
17:14:03|32597.33
17:14:04|32597.33
17:14:06|32597.33
17:14:06|32597.33
17:14:07|32597.33
17:14:09|32608.04
17:14:11|32599.19
17:14:11|32599.19
17:14:12|32599.19
17:14:13|32599.19
17:14:14|32596.99
17:14:15|32596.99
17:14:16|32596.99
17:14:17|32596.99
17:14:18|32596.99
17:14:19|32596.99
17:14:20|32596.99
17:14:21|32596.99
17:14:22|32591.87
17:14:23|32591.87
17:14:24|32595.23
17:14:25|32589.56
17:14:26|32589.56
17:14:27|32589.56
17:14:28|32602.58
17:14:29|32602.58
17:14:30|32602.58
17:14:31|32602.58
17:14:32|32602.58
17:14:33|32602.58
17:14:34|32602.58
17:14:35|32602.58
17:14:36|32602.58
17:14:37|32602.58
17:14:38|32602.58
17:14:39|32602.58
17:14:40|32602.58
17:14:41|32607.71
17:14:42|32607.71
17:14:43|32607.71
17:14:44|32607.71
17:14:45|32607.71
17:14:46|32607.71
17:14:47|32607.71
17:14:48|32607.71
17:14:49|32607.71
17:14:51|32614.86
17:14:53|32614.86
17:14:53|32614.86
17:14:54|32614.86
17:14:55|32608.36
17:14:56|32608.36
17:14:58|32612.26
17:14:59|32612.26
17:15:00|32612.26
17:15:01|32612.26
17:15:02|32612.26
17:15:03|32612.26
17:15:04|32612.26
17:15:05|32612.26
17:15:06|32612.26
17:15:07|32606.7
17:15:09|32606.7
17:15:10|32606.7
17:15:10|32606.7
17:15:12|32606.7
17:15:13|32606.7
17:15:14|32606.7
17:15:16|32617.36
17:15:16|32621.55
17:15:18|32621.55
17:15:19|32621.55
17:15:19|32621.55
17:15:21|32621.55
17:15:22|32621.55
17:15:22|32621.55
17:15:24|32621.55
17:15:25|32621.55
17:15:26|32629.49
17:15:27|32621.94
17:15:28|32621.94
17:15:30|32621.94
17:15:31|32621.94
17:15:32|32621.94
17:15:33|32621.94
17:15:35|32621.94
17:15:35|32621.94
17:15:36|32636.69
17:15:37|32626.04
17:15:38|32626.04
17:15:39|32626.04
17:15:41|32626.04
17:15:41|32626.05
17:15:43|32626.05
17:15:44|32633.79
17:15:44|32633.79
17:15:45|32633.79
17:15:47|32642.72
17:15:47|32647.83
17:15:49|32643.01
17:15:50|32668.28
17:15:50|32668.28
17:15:52|32657.98
17:15:53|32650.25
17:15:53|32670.8
17:15:55|32670.8
17:15:55|32670.8
17:15:57|32675.02
17:15:57|32675.03
17:15:59|32675.03
17:16:00|32664.99
17:16:01|32655.17
17:16:02|32669.62
17:16:03|32669.62
17:16:03|32670.59
17:16:05|32670.59
17:16:05|32662.25
17:16:08|32662.25
17:16:10|32690.78
17:16:10|32677.72
17:16:12|32674.74
17:16:13|32665.92
17:16:14|32670.57
17:16:15|32666.47
17:16:16|32666.47
17:16:17|32666.47
17:16:18|32666.47
17:16:19|32666.47
17:16:20|32679.04
17:16:21|32668.64
17:16:22|32665.44
17:16:23|32679.91
17:16:25|32676.52
17:16:25|32676.52
17:16:28|32669.89
17:16:29|32669.89
17:16:29|32659.04
17:16:32|32659.04
17:16:32|32659.04
17:16:33|32659.04
17:16:34|32659.04
17:16:37|32651.
17:16:38|32643.65
17:16:39|32624.78
17:16:41|32624.78
17:16:42|32624.78
17:16:42|32624.25
17:16:44|32632.69
17:16:44|32632.69
17:16:46|32632.69
17:16:46|32632.69
17:16:48|32632.69
17:16:49|32632.69
17:16:50|32636.37
17:16:51|32636.37
17:16:52|32636.37
17:16:53|32636.37
17:16:54|32631.21
17:16:55|32632.69
17:16:56|32632.69
17:16:57|32632.69
17:16:58|32632.69
17:16:59|32628.31
17:17:00|32628.31
17:17:01|32628.31
17:17:02|32628.31
17:17:03|32628.32
17:17:04|32628.32
17:17:05|32628.32
17:17:06|32633.41
17:17:07|32633.41
17:17:09|32633.41
17:17:10|32632.51
17:17:12|32628.32
17:17:13|32628.32
17:17:14|32610.69
17:17:15|32610.69
17:17:16|32612.85
17:17:17|32616.8
17:17:19|32616.8
17:17:20|32616.8
17:17:21|32616.8
17:17:21|32611.06
17:17:22|32611.06
17:17:23|32611.06
17:17:25|32628.12
17:17:26|32626.33
17:17:27|32634.57
17:17:28|32634.57
17:17:29|32634.57
17:17:30|32634.57
17:17:31|32634.57
17:17:32|32634.57
17:17:33|32634.57
17:17:34|32634.57
17:17:35|32643.51
17:17:36|32634.17
17:17:38|32634.17
17:17:38|32634.17
17:17:39|32634.17
17:17:41|32638.96
17:17:41|32638.96
17:17:43|32638.96
17:17:44|32633.48
17:17:45|32633.48
17:17:45|32633.48
17:17:47|32633.48
17:17:47|32633.48
17:17:49|32633.48
17:17:49|32643.97
17:17:50|32651.
17:17:51|32651.
17:17:53|32651.
17:17:53|32652.32
17:17:54|32652.32
17:17:55|32650.8
17:17:56|32650.8
17:17:57|32650.8
17:17:58|32654.86
17:17:59|32654.86
17:18:01|32654.86
17:18:02|32645.
17:18:03|32645.24
17:18:04|32645.24
17:18:06|32645.24
17:18:07|32645.24
17:18:08|32645.24
17:18:09|32641.99
17:18:11|32642.03
17:18:11|32642.03
17:18:13|32642.03
17:18:14|32642.03
17:18:15|32642.03
17:18:15|32642.03
17:18:17|32642.03
17:18:17|32642.03
17:18:19|32642.03
17:18:19|32642.03
17:18:20|32642.03
17:18:22|32642.03
17:18:22|32642.03
17:18:23|32642.03
17:18:24|32642.03
17:18:26|32642.03
17:18:27|32642.03
17:18:28|32642.03
17:18:29|32642.03
17:18:31|32631.92
17:18:31|32631.92
17:18:32|32631.92
17:18:33|32631.92
17:18:34|32631.92
17:18:35|32631.92
17:18:36|32631.92
17:18:38|32628.92
17:18:39|32628.92
17:18:40|32628.92
17:18:41|32628.92
17:18:42|32628.92
17:18:43|32628.92
17:18:44|32640.71
17:18:45|32640.71
17:18:46|32640.71
17:18:47|32635.6
17:18:48|32635.6
17:18:49|32635.6
17:18:50|32635.6
17:18:51|32635.6
17:18:52|32635.6
17:18:53|32635.6
17:18:54|32635.6
17:18:55|32635.6
17:18:56|32635.6
17:18:57|32635.6
17:18:58|32635.6
17:18:59|32635.6
17:19:00|32635.6
17:19:01|32635.6
17:19:02|32645.58
17:19:03|32655.98
17:19:04|32655.98
17:19:05|32655.98
17:19:06|32655.98
17:19:07|32655.98
17:19:08|32655.88
17:19:10|32655.88
17:19:10|32655.88
17:19:12|32655.88
17:19:13|32655.88
17:19:14|32655.88
17:19:15|32653.52
17:19:16|32653.52
17:19:18|32653.52
17:19:19|32648.03
17:19:20|32648.03
17:19:21|32648.03
17:19:22|32648.03
17:19:24|32648.03
17:19:24|32648.03
17:19:26|32648.03
17:19:28|32648.03
17:19:29|32648.03
17:19:30|32648.03
17:19:31|32645.62
17:19:32|32645.62
17:19:32|32645.62
17:19:34|32645.62
17:19:35|32645.62
17:19:36|32645.62
17:19:38|32645.62
17:19:38|32645.62
17:19:39|32657.86
17:19:40|32657.86
17:19:41|32657.86
17:19:42|32657.86
17:19:43|32657.86
17:19:44|32657.86
17:19:45|32657.86
17:19:46|32657.86
17:19:47|32653.46
17:19:48|32653.46
17:19:49|32653.46
17:19:50|32657.35
17:19:51|32657.35
17:19:52|32657.35
17:19:53|32657.35
17:19:54|32657.35
17:19:55|32657.35
17:19:56|32657.35
17:19:57|32650.87
17:19:58|32650.87
17:19:59|32650.87
17:20:00|32650.87
17:20:01|32650.87
17:20:02|32658.14
17:20:03|32658.14
17:20:05|32648.62
17:20:06|32648.24
17:20:08|32645.3
17:20:09|32655.74
17:20:10|32655.74
17:20:11|32655.74
17:20:12|32658.13
17:20:13|32658.13
17:20:15|32658.13
17:20:16|32661.01
17:20:17|32661.01
17:20:18|32668.06
17:20:19|32668.06
17:20:20|32668.06
17:20:21|32668.06
17:20:23|32668.06
17:20:24|32660.76
17:20:25|32660.76
17:20:25|32660.76
17:20:26|32660.76
17:20:28|32660.76
17:20:28|32660.76
17:20:29|32660.76
17:20:30|32660.76
17:20:31|32660.76
17:20:32|32660.76
17:20:33|32660.76
17:20:35|32660.76
17:20:35|32648.31
17:20:37|32648.31
17:20:38|32648.31
17:20:39|32648.31
17:20:41|32648.31
17:20:42|32648.31
17:20:43|32645.35
17:20:43|32645.35
17:20:44|32645.35
17:20:45|32645.35
17:20:46|32645.35
17:20:47|32645.35
17:20:48|32645.35
17:20:49|32645.35
17:20:50|32645.35
17:20:51|32645.35
17:20:52|32645.35
17:20:53|32645.35
17:20:55|32645.35
17:20:56|32645.35
17:20:57|32645.35
17:20:58|32645.35
17:20:59|32645.35
17:21:00|32645.35
17:21:01|32645.35
17:21:02|32645.35
17:21:03|32647.61
17:21:04|32647.61
17:21:05|32647.61
17:21:06|32647.61
17:21:07|32647.61
17:21:08|32647.61
17:21:09|32647.61
17:21:10|32647.61
17:21:12|32647.61
17:21:13|32647.61
17:21:13|32647.61
17:21:14|32647.61
17:21:16|32647.61
17:21:17|32652.56
17:21:19|32652.56
17:21:20|32652.56
17:21:21|32652.56
17:21:21|32652.56
17:21:22|32652.56
17:21:23|32652.56
17:21:25|32652.56
17:21:25|32652.56
17:21:26|32652.56
17:21:27|32652.56
17:21:28|32652.56
17:21:30|32652.56
17:21:31|32652.56
17:21:32|32652.56
17:21:33|32652.56
17:21:34|32652.56
17:21:35|32652.56
17:21:36|32652.56
17:21:37|32652.56
17:21:38|32652.56
17:21:40|32640.81
17:21:40|32640.81
17:21:41|32640.81
17:21:42|32640.81
17:21:44|32640.81
17:21:45|32640.81
17:21:47|32640.81
17:21:47|32640.81
17:21:48|32640.81
17:21:49|32640.81
17:21:50|32640.81
17:21:51|32640.81
17:21:52|32640.81
17:21:54|32640.81
17:21:54|32640.81
17:21:56|32640.81
17:21:56|32640.81
17:21:57|32640.81
17:21:58|32640.81
17:22:00|32640.81
17:22:01|32640.21
17:22:01|32640.21
17:22:02|32640.21
17:22:03|32640.21
17:22:04|32640.21
17:22:06|32640.21
17:22:07|32629.34
17:22:08|32629.34
17:22:09|32629.34
17:22:10|32629.34
17:22:12|32629.34
17:22:12|32629.34
17:22:13|32629.34
17:22:14|32629.34
17:22:15|32629.34
17:22:17|32629.34
17:22:18|32637.35
17:22:19|32637.35
17:22:19|32637.35
17:22:21|32642.06
17:22:22|32642.06
17:22:22|32642.06
17:22:25|32642.06
17:22:26|32642.06
17:22:27|32642.06
17:22:28|32642.06
17:22:29|32642.06
17:22:30|32642.06
17:22:31|32642.06
17:22:32|32642.06
17:22:33|32642.06
17:22:34|32642.06
17:22:35|32642.06
17:22:36|32642.06
17:22:37|32642.06
17:22:37|32642.06
17:22:38|32642.06
17:22:40|32642.06
17:22:40|32642.06
17:22:42|32642.06
17:22:42|32642.06
17:22:44|32642.06
17:22:45|32642.06
17:22:46|32642.06
17:22:47|32642.06
17:22:48|32642.06
17:22:50|32642.06
17:22:50|32642.06
17:22:51|32642.06
17:22:52|32642.06
17:22:53|32642.06
17:22:54|32642.06
17:22:55|32642.06
17:22:56|32642.06
17:22:57|32642.06
17:22:58|32642.06
17:22:59|32642.28
17:23:00|32642.28
17:23:01|32642.28
17:23:02|32641.61
17:23:03|32641.61
17:23:04|32641.62
17:23:05|32642.92
17:23:06|32642.94
17:23:07|32642.94
17:23:08|32642.94
17:23:09|32642.94
17:23:10|32642.94
17:23:11|32642.94
17:23:13|32654.08
17:23:14|32654.31
17:23:14|32654.31
17:23:16|32654.31
17:23:16|32654.31
17:23:18|32654.31
17:23:19|32654.31
17:23:19|32654.31
17:23:21|32654.31
17:23:22|32654.31
17:23:23|32654.31
17:23:24|32649.58
17:23:24|32649.58
17:23:26|32649.58
17:23:27|32649.58
17:23:27|32649.58
17:23:29|32649.58
17:23:30|32649.58
17:23:31|32649.58
17:23:31|32649.58
17:23:32|32649.58
17:23:34|32649.58
17:23:34|32649.58
17:23:36|32649.58
17:23:37|32653.3
17:23:37|32653.3
17:23:39|32653.3
17:23:40|32653.3
17:23:41|32653.3
17:23:42|32650.15
17:23:43|32650.15
17:23:43|32650.15
17:23:44|32650.15
17:23:46|32650.15
17:23:47|32650.15
17:23:47|32650.15
17:23:49|32650.15
17:23:50|32650.15
17:23:51|32650.15
17:23:52|32650.15
17:23:52|32650.15
17:23:54|32650.15
17:23:55|32640.58
17:23:56|32640.58
17:23:56|32640.58
17:23:58|32640.58
17:23:58|32640.58
17:24:00|32642.64
17:24:00|32642.64
17:24:01|32642.64
17:24:02|32642.64
17:24:05|32642.64
17:24:06|32642.64
17:24:07|32642.64
17:24:08|32642.64
17:24:09|32642.64
17:24:11|32642.64
17:24:12|32642.64
17:24:13|32642.64
17:24:15|32642.64
17:24:15|32642.64
17:24:17|32642.64
17:24:17|32642.64
17:24:19|32642.64
17:24:20|32642.64
17:24:21|32642.64
17:24:23|32642.64
17:24:23|32642.64
17:24:25|32646.83
17:24:26|32646.83
17:24:28|32646.83
17:24:28|32646.83
17:24:29|32646.83
17:24:31|32646.83
17:24:32|32663.63
17:24:32|32663.63
17:24:33|32665.29
17:24:35|32665.29
17:24:36|32665.29
17:24:37|32665.29
17:24:38|32665.29
17:24:40|32665.29
17:24:41|32665.29
17:24:42|32665.29
17:24:43|32665.29
17:24:44|32654.23
17:24:45|32654.23
17:24:46|32654.23
17:24:47|32654.23
17:24:48|32654.23
17:24:49|32654.23
17:24:50|32654.23
17:24:51|32654.23
17:24:52|32654.23
17:24:53|32654.23
17:24:54|32654.23
17:24:55|32654.23
17:24:56|32654.23
17:24:57|32654.23
17:24:58|32654.23
17:24:59|32654.23
17:25:00|32654.23
17:25:01|32654.23
17:25:02|32654.23
17:25:03|32645.71
17:25:04|32645.71
17:25:05|32645.71
17:25:06|32645.71
17:25:07|32645.71
17:25:08|32645.71
17:25:09|32645.71
17:25:10|32645.71
17:25:11|32645.71
17:25:12|32645.71
17:25:14|32645.71
17:25:14|32645.71
17:25:15|32645.71
17:25:17|32654.96
17:25:19|32654.96
17:25:19|32654.96
17:25:20|32654.96
17:25:21|32654.96
17:25:23|32654.96
17:25:25|32654.96
17:25:25|32654.96
17:25:26|32654.96
17:25:27|32654.96
17:25:28|32654.96
17:25:29|32654.96
17:25:30|32654.96
17:25:31|32654.96
17:25:33|32654.96
17:25:34|32654.96
17:25:35|32654.96
17:25:35|32654.96
17:25:37|32654.96
17:25:39|32654.96
17:25:40|32654.96
17:25:41|32654.96
17:25:42|32654.96
17:25:43|32654.96
17:25:44|32656.47
17:25:45|32656.47
17:25:46|32656.47
17:25:46|32656.47
17:25:48|32656.47
17:25:49|32656.47
17:25:50|32656.47
17:25:51|32656.47
17:25:52|32656.47
17:25:53|32656.47
17:25:54|32656.47
17:25:55|32656.47
17:25:55|32656.47
17:25:57|32656.47
17:25:58|32656.47
17:25:58|32656.47
17:25:59|32656.47
17:26:00|32656.47
17:26:03|32656.47
17:26:03|32656.47
17:26:04|32656.47
17:26:05|32656.47
17:26:06|32656.47
17:26:07|32656.47
17:26:08|32656.47
17:26:09|32656.47
17:26:10|32656.47
17:26:12|32656.47
17:26:12|32656.47
17:26:13|32656.47
17:26:14|32656.47
17:26:16|32656.47
17:26:18|32656.47
17:26:18|32656.47
17:26:20|32656.47
17:26:22|32656.47
17:26:23|32656.47
17:26:24|32656.47
17:26:24|32656.47
17:26:25|32656.47
17:26:27|32656.47
17:26:28|32656.47
17:26:28|32656.47
17:26:29|32656.47
17:26:30|32656.47
17:26:32|32656.47
17:26:32|32656.47
17:26:33|32656.47
17:26:35|32656.47
17:26:36|32656.47
17:26:37|32642.58
17:26:38|32642.58
17:26:40|32642.58
17:26:41|32642.58
17:26:42|32642.58
17:26:43|32642.58
17:26:44|32642.58
17:26:45|32642.58
17:26:46|32642.58
17:26:47|32642.58
17:26:48|32642.58
17:26:49|32642.58
17:26:50|32642.58
17:26:52|32642.58
17:26:52|32634.03
17:26:54|32634.03
17:26:55|32634.03
17:26:56|32634.06
17:26:57|32634.06
17:26:58|32634.06
17:26:59|32634.06
17:27:00|32634.06
17:27:01|32634.06
17:27:02|32634.06
17:27:03|32634.06
17:27:04|32634.06
17:27:05|32634.06
17:27:06|32644.81
17:27:08|32644.81
17:27:09|32644.81
17:27:09|32644.81
17:27:11|32635.1
17:27:11|32635.1
17:27:13|32635.1
17:27:14|32635.1
17:27:15|32635.1
17:27:16|32635.1
17:27:17|32635.1
17:27:18|32635.1
17:27:19|32630.69
17:27:20|32630.69
17:27:21|32630.69
17:27:22|32630.69
17:27:23|32630.69
17:27:24|32630.69
17:27:25|32630.69
17:27:26|32624.69
17:27:27|32624.69
17:27:28|32624.69
17:27:29|32624.69
17:27:30|32624.69
17:27:32|32624.67
17:27:32|32621.55
17:27:34|32621.55
17:27:35|32621.55
17:27:36|32621.55
17:27:37|32621.56
17:27:38|32621.56
17:27:39|32621.56
17:27:40|32621.56
17:27:41|32621.56
17:27:42|32621.56
17:27:43|32621.56
17:27:44|32621.56
17:27:45|32621.56
17:27:46|32621.56
17:27:47|32621.56
17:27:48|32621.56
17:27:49|32620.23
17:27:50|32620.23
17:27:51|32620.23
17:27:52|32620.23
17:27:53|32620.23
17:27:54|32620.23
17:27:56|32627.98
17:27:56|32627.98
17:27:57|32627.98
17:27:58|32627.98
17:27:59|32627.98
17:28:00|32623.03
17:28:01|32623.03
17:28:02|32623.03
17:28:03|32622.79
17:28:05|32622.79
17:28:06|32622.78
17:28:07|32624.13
17:28:08|32628.33
17:28:09|32628.33
17:28:10|32628.33
17:28:11|32628.33
17:28:12|32628.33
17:28:13|32628.33
17:28:14|32628.33
17:28:15|32628.33
17:28:16|32628.33
17:28:17|32628.33
17:28:18|32628.33
17:28:19|32628.33
17:28:20|32628.33
17:28:22|32628.33
17:28:22|32628.33
17:28:24|32628.33
17:28:25|32628.33
17:28:27|32628.33
17:28:27|32628.33
17:28:28|32628.33
17:28:29|32628.33
17:28:30|32628.33
17:28:31|32628.33
17:28:32|32628.33
17:28:34|32628.33
17:28:35|32628.33
17:28:36|32628.33
17:28:38|32628.33
17:28:38|32628.33
17:28:39|32628.33
17:28:40|32628.33
17:28:41|32628.33
17:28:43|32628.33
17:28:43|32628.33
17:28:45|32628.33
17:28:46|32628.33
17:28:48|32628.33
17:28:48|32628.33
17:28:50|32628.33
17:28:50|32628.33
17:28:51|32628.33
17:28:52|32628.33
17:28:53|32628.33
17:28:55|32628.33
17:28:56|32628.33
17:28:57|32628.33
17:28:58|32621.69
17:28:59|32621.69
17:29:00|32621.69
17:29:01|32621.69
17:29:02|32621.69
17:29:03|32621.69
17:29:05|32621.69
17:29:05|32621.69
17:29:06|32621.69
17:29:08|32611.52
17:29:09|32611.52
17:29:10|32611.52
17:29:11|32611.52
17:29:12|32618.24
17:29:13|32618.24
17:29:14|32618.24
17:29:15|32618.24
17:29:16|32618.24
17:29:18|32618.24
17:29:19|32618.24
17:29:21|32618.24
17:29:21|32618.24
17:29:22|32618.24
17:29:23|32618.24
17:29:24|32618.24
17:29:25|32618.24
17:29:26|32618.24
17:29:27|32618.24
17:29:28|32618.24
17:29:29|32618.24
17:29:30|32618.24
17:29:31|32618.24
17:29:32|32618.24
17:29:33|32621.9
17:29:34|32621.9
17:29:36|32621.9
17:29:37|32621.9
17:29:38|32621.9
17:29:40|32621.9
17:29:41|32621.9
17:29:42|32621.9
17:29:43|32621.9
17:29:44|32621.9
17:29:45|32621.9
17:29:46|32621.9
17:29:47|32621.9
17:29:48|32621.9
17:29:49|32621.9
17:29:50|32612.9
17:29:51|32612.9
17:29:52|32612.9
17:29:53|32612.9
17:29:54|32612.9
17:29:55|32612.9
17:29:56|32609.99
17:29:57|32609.99
17:29:58|32609.99
17:29:59|32609.99
17:30:00|32607.87
17:30:01|32607.87
17:30:02|32607.87
17:30:03|32605.32
17:30:04|32607.87
17:30:06|32607.87
17:30:06|32607.87
17:30:08|32607.87
17:30:09|32607.87
17:30:10|32607.87
17:30:12|32607.87
17:30:12|32611.51
17:30:13|32611.51
17:30:14|32611.51
17:30:16|32611.51
17:30:17|32611.51
17:30:18|32611.51
17:30:18|32607.98
17:30:19|32607.98
17:30:21|32607.98
17:30:23|32607.98
17:30:24|32607.98
17:30:26|32607.98
17:30:27|32607.98
17:30:28|32607.98
17:30:28|32607.98
17:30:29|32607.98
17:30:30|32607.98
17:30:32|32607.98
17:30:33|32607.98
17:30:34|32607.98
17:30:35|32607.98
17:30:37|32607.98
17:30:38|32607.98
17:30:39|32607.98
17:30:40|32607.98
17:30:41|32607.98
17:30:42|32607.98
17:30:43|32607.98
17:30:44|32607.98
17:30:45|32607.98
17:30:46|32607.98
17:30:47|32607.98
17:30:48|32607.98
17:30:49|32607.98
17:30:50|32607.98
17:30:51|32607.98
17:30:53|32607.98
17:30:53|32607.98
17:30:55|32607.98
17:30:55|32607.98
17:30:56|32607.98
17:30:57|32615.26
17:30:58|32615.26
17:30:59|32615.26
17:31:00|32615.26
17:31:02|32615.26
17:31:02|32615.26
17:31:03|32615.26
17:31:05|32615.26
17:31:07|32615.26
17:31:07|32610.62
17:31:08|32610.62
17:31:10|32610.62
17:31:11|32610.62
17:31:12|32606.85
17:31:13|32606.85
17:31:15|32614.33
17:31:16|32614.33
17:31:17|32614.33
17:31:18|32614.33
17:31:18|32614.33
17:31:20|32614.33
17:31:21|32614.33
17:31:22|32614.33
17:31:24|32614.33
17:31:25|32614.33
17:31:26|32614.33
17:31:26|32618.94
17:31:27|32618.94
17:31:29|32618.94
17:31:30|32618.94
17:31:31|32618.94
17:31:32|32618.94
17:31:33|32618.94
17:31:34|32618.94
17:31:35|32618.94
17:31:36|32608.57
17:31:37|32608.57
17:31:38|32608.57
17:31:39|32608.57
17:31:40|32608.57
17:31:41|32608.57
17:31:42|32608.57
17:31:43|32608.57
17:31:44|32608.57
17:31:45|32608.57
17:31:46|32608.57
17:31:47|32608.57
17:31:48|32608.57
17:31:49|32608.57
17:31:50|32608.57
17:31:51|32608.57
17:31:52|32608.57
17:31:53|32617.99
17:31:54|32623.58
17:31:55|32617.01
17:31:56|32617.01
17:31:57|32617.01
17:31:58|32617.01
17:31:59|32617.01
17:32:00|32617.01
17:32:01|32617.01
17:32:02|32610.6
17:32:03|32612.62
17:32:04|32612.62
17:32:05|32603.12
17:32:06|32603.16
17:32:08|32603.16
17:32:09|32597.01
17:32:10|32592.12
17:32:11|32592.12
17:32:12|32592.12
17:32:14|32592.12
17:32:15|32590.66
17:32:15|32590.66
17:32:16|32590.66
17:32:18|32590.66
17:32:18|32590.66
17:32:20|32590.66
17:32:21|32590.66
17:32:22|32590.66
17:32:23|32584.44
17:32:24|32584.44
17:32:25|32584.44
17:32:27|32587.33
17:32:28|32587.33
17:32:29|32587.32
17:32:30|32587.32
17:32:31|32587.32
17:32:32|32587.32
17:32:33|32587.32
17:32:34|32587.32
17:32:35|32587.32
17:32:36|32587.32
17:32:37|32587.32
17:32:39|32587.32
17:32:40|32587.32
17:32:40|32587.32
17:32:41|32587.32
17:32:42|32590.66
17:32:43|32592.72
17:32:44|32592.72
17:32:46|32592.72
17:32:46|32592.72
17:32:47|32592.72
17:32:49|32592.72
17:32:50|32592.72
17:32:51|32592.72
17:32:52|32592.72
17:32:53|32592.72
17:32:54|32592.72
17:32:55|32592.72
17:32:56|32592.72
17:32:57|32592.72
17:32:58|32592.72
17:32:59|32592.72
17:33:00|32592.72
17:33:01|32592.72
17:33:02|32592.72
17:33:03|32592.72
17:33:04|32592.72
17:33:05|32592.72
17:33:06|32592.72
17:33:07|32592.72
17:33:08|32592.72
17:33:09|32592.72
17:33:10|32592.72
17:33:11|32592.72
17:33:13|32594.85
17:33:14|32594.85
17:33:15|32592.93
17:33:16|32586.94
17:33:17|32586.94
17:33:18|32586.94
17:33:19|32586.94
17:33:20|32586.94
17:33:21|32586.94
17:33:23|32586.94
17:33:25|32579.96
17:33:25|32579.96
17:33:26|32579.96
17:33:28|32579.96
17:33:30|32579.96
17:33:31|32579.96
17:33:32|32579.96
17:33:33|32579.96
17:33:34|32579.96
17:33:35|32578.37
17:33:36|32578.37
17:33:37|32578.37
17:33:38|32578.37
17:33:39|32578.37
17:33:40|32574.85
17:33:42|32569.53
17:33:42|32569.53
17:33:44|32577.42
17:33:45|32577.41
17:33:46|32577.41
17:33:47|32577.41
17:33:48|32577.41
17:33:49|32577.41
17:33:50|32577.41
17:33:51|32577.41
17:33:52|32562.95
17:33:53|32562.95
17:33:54|32562.95
17:33:55|32573.97
17:33:56|32573.97
17:33:57|32573.97
17:33:58|32573.97
17:33:59|32573.97
17:34:01|32573.97
17:34:02|32573.97
17:34:03|32573.97
17:34:04|32573.97
17:34:06|32580.16
17:34:07|32580.16
17:34:09|32580.16
17:34:09|32580.16
17:34:11|32580.16
17:34:11|32580.16
17:34:12|32580.16
17:34:14|32580.16
17:34:15|32580.16
17:34:16|32580.16
17:34:17|32574.68
17:34:18|32574.68
17:34:19|32574.68
17:34:20|32574.68
17:34:21|32574.68
17:34:22|32574.68
17:34:23|32574.68
17:34:24|32574.68
17:34:26|32567.01
17:34:26|32567.01
17:34:27|32567.01
17:34:29|32567.01
17:34:30|32567.01
17:34:32|32567.01
17:34:32|32567.01
17:34:34|32567.01
17:34:34|32567.01
17:34:36|32562.72
17:34:37|32562.72
17:34:38|32562.72
17:34:38|32554.76
17:34:40|32554.76
17:34:40|32554.76
17:34:41|32554.76
17:34:43|32554.76
17:34:44|32554.76
17:34:45|32559.79
17:34:46|32559.79
17:34:48|32559.79
17:34:49|32559.79
17:34:50|32559.79
17:34:51|32559.79
17:34:52|32559.79
17:34:53|32558.24
17:34:54|32548.58
17:34:55|32548.59
17:34:56|32556.39
17:34:57|32556.39
17:34:58|32556.39
17:34:59|32556.39
17:35:00|32556.39
17:35:01|32556.39
17:35:02|32556.39
17:35:03|32556.39
17:35:04|32556.39
17:35:05|32556.39
17:35:06|32556.39
17:35:07|32558.81
17:35:08|32558.81
17:35:09|32558.81
17:35:10|32558.81
17:35:11|32558.81
17:35:12|32558.81
17:35:13|32558.81
17:35:14|32558.81
17:35:15|32558.81
17:35:16|32558.81
17:35:17|32558.81
17:35:18|32558.81
17:35:19|32558.81
17:35:20|32568.83
17:35:21|32568.83
17:35:22|32571.54
17:35:23|32571.54
17:35:24|32571.54
17:35:25|32571.54
17:35:27|32571.54
17:35:27|32571.54
17:35:28|32571.54
17:35:29|32571.54
17:35:31|32571.54
17:35:32|32571.54
17:35:32|32571.54
17:35:33|32571.54
17:35:35|32571.54
17:35:35|32571.54
17:35:37|32571.54
17:35:38|32571.54
17:35:38|32571.54
17:35:39|32571.54
17:35:40|32571.54
17:35:41|32571.54
17:35:43|32571.54
17:35:43|32571.54
17:35:44|32571.54
17:35:45|32571.54
17:35:47|32571.54
17:35:47|32571.54
17:35:49|32576.51
17:35:50|32576.51
17:35:51|32574.59
17:35:52|32574.59
17:35:53|32574.59
17:35:54|32574.46
17:35:55|32574.46
17:35:56|32574.46
17:35:57|32574.46
17:35:59|32574.46
17:35:59|32574.46
17:36:00|32574.46
17:36:01|32574.46
17:36:03|32581.44
17:36:04|32581.44
17:36:05|32581.44
17:36:07|32581.44
17:36:08|32581.44
17:36:09|32572.44
17:36:10|32572.44
17:36:12|32572.44
17:36:12|32572.44
17:36:14|32572.44
17:36:15|32572.44
17:36:15|32572.44
17:36:17|32572.44
17:36:17|32572.44
17:36:19|32572.44
17:36:19|32572.44
17:36:20|32572.44
17:36:21|32572.44
17:36:22|32572.44
17:36:24|32572.44
17:36:24|32572.44
17:36:25|32572.44
17:36:27|32572.44
17:36:28|32572.44
17:36:29|32573.41
17:36:30|32573.41
17:36:31|32573.41
17:36:33|32573.41
17:36:33|32566.82
17:36:34|32566.82
17:36:35|32560.92
17:36:37|32560.92
17:36:38|32560.92
17:36:39|32560.92
17:36:40|32560.92
17:36:41|32560.92
17:36:43|32560.92
17:36:44|32560.92
17:36:44|32569.2
17:36:46|32569.2
17:36:47|32569.2
17:36:48|32569.2
17:36:49|32569.2
17:36:50|32569.2
17:36:51|32569.2
17:36:52|32571.82
17:36:53|32571.82
17:36:54|32571.82
17:36:55|32571.82
17:36:56|32574.04
17:36:57|32574.04
17:36:58|32574.04
17:36:59|32574.04
17:37:00|32574.04
17:37:01|32574.04
17:37:03|32574.04
17:37:04|32574.04
17:37:04|32574.04
17:37:06|32574.04
17:37:07|32574.04
17:37:07|32574.04
17:37:08|32574.04
17:37:10|32574.04
17:37:11|32574.04
17:37:12|32574.04
17:37:13|32574.04
17:37:14|32574.04
17:37:15|32574.04
17:37:16|32574.04
17:37:17|32574.04
17:37:19|32592.12
17:37:20|32592.12
17:37:21|32592.12
17:37:21|32592.12
17:37:22|32592.12
17:37:23|32592.12
17:37:24|32592.12
17:37:25|32592.12
17:37:27|32592.12
17:37:28|32592.12
17:37:29|32592.12
17:37:30|32592.12
17:37:31|32592.12
17:37:33|32587.02
17:37:34|32587.02
17:37:35|32587.02
17:37:36|32587.02
17:37:37|32587.02
17:37:38|32587.02
17:37:39|32587.02
17:37:40|32587.02
17:37:41|32587.02
17:37:42|32587.02
17:37:43|32587.02
17:37:44|32587.02
17:37:45|32587.02
17:37:46|32587.02
17:37:47|32587.02
17:37:48|32593.9
17:37:49|32598.12
17:37:50|32598.12
17:37:51|32598.12
17:37:52|32598.12
17:37:53|32598.12
17:37:54|32598.12
17:37:55|32598.12
17:37:56|32598.12
17:37:59|32598.12
17:37:59|32598.12
17:38:00|32598.12
17:38:02|32598.12
17:38:02|32598.12
17:38:03|32591.12
17:38:05|32591.12
17:38:06|32591.12
17:38:07|32591.12
17:38:08|32591.12
17:38:08|32591.12
17:38:10|32591.12
17:38:11|32591.12
17:38:11|32591.12
17:38:13|32591.12
17:38:14|32591.12
17:38:16|32591.12
17:38:16|32591.12
17:38:17|32591.12
17:38:19|32591.12
17:38:19|32591.12
17:38:21|32591.12
17:38:22|32591.12
17:38:23|32591.12
17:38:24|32591.12
17:38:25|32591.12
17:38:26|32591.12
17:38:27|32591.12
17:38:28|32591.12
17:38:29|32588.78
17:38:31|32588.78
17:38:32|32588.78
17:38:33|32588.78
17:38:34|32588.78
17:38:35|32588.78
17:38:36|32596.55
17:38:37|32596.55
17:38:38|32596.55
17:38:39|32596.55
17:38:40|32596.55
17:38:41|32596.55
17:38:42|32596.55
17:38:43|32596.55
17:38:44|32596.55
17:38:45|32596.55
17:38:46|32596.55
17:38:48|32596.55
17:38:48|32596.55
17:38:50|32596.55
17:38:51|32596.55
17:38:52|32596.55
17:38:53|32596.55
17:38:54|32596.55
17:38:54|32596.55
17:38:56|32596.55
17:38:57|32596.55
17:38:58|32596.55
17:38:59|32596.55
17:39:00|32596.55
17:39:01|32596.55
17:39:03|32596.55
17:39:03|32596.55
17:39:04|32596.55
17:39:06|32595.53
17:39:07|32595.53
17:39:08|32595.53
17:39:09|32595.53
17:39:10|32595.53
17:39:11|32595.53
17:39:12|32595.53
17:39:13|32596.81
17:39:13|32596.81
17:39:15|32605.92
17:39:16|32605.93
17:39:17|32605.93
17:39:18|32605.93
17:39:18|32605.93
17:39:19|32605.93
17:39:21|32605.93
17:39:22|32605.93
17:39:23|32605.93
17:39:24|32605.93
17:39:25|32605.93
17:39:26|32605.93
17:39:27|32605.93
17:39:29|32605.93
17:39:29|32605.93
17:39:30|32605.93
17:39:31|32605.93
17:39:32|32605.93
17:39:34|32605.93
17:39:35|32605.93
17:39:36|32605.93
17:39:38|32605.93
17:39:39|32605.93
17:39:39|32605.93
17:39:40|32615.51
17:39:42|32615.51
17:39:43|32615.51
17:39:43|32615.51
17:39:45|32615.51
17:39:45|32615.51
17:39:46|32615.51
17:39:48|32615.51
17:39:49|32615.51
17:39:49|32615.51
17:39:51|32615.51
17:39:52|32615.51
17:39:53|32615.51
17:39:53|32615.51
17:39:54|32615.51
17:39:56|32615.51
17:39:57|32615.51
17:39:57|32615.51
17:39:59|32615.51
17:40:00|32615.51
17:40:00|32615.51
17:40:02|32615.51
17:40:03|32615.51
17:40:03|32615.51
17:40:05|32615.51
17:40:06|32615.51
17:40:07|32615.51
17:40:08|32615.51
17:40:09|32615.51
17:40:10|32615.51
17:40:11|32615.51
17:40:12|32615.51
17:40:13|32615.51
17:40:14|32615.51
17:40:15|32615.51
17:40:16|32615.51
17:40:17|32615.51
17:40:18|32624.08
17:40:19|32624.08
17:40:20|32624.08
17:40:21|32624.08
17:40:22|32624.08
17:40:23|32624.08
17:40:24|32623.04
17:40:25|32620.74
17:40:26|32623.05
17:40:27|32623.05
17:40:28|32623.05
17:40:29|32623.05
17:40:30|32623.05
17:40:32|32623.05
17:40:33|32623.05
17:40:34|32623.05
17:40:35|32623.05
17:40:36|32623.05
17:40:37|32623.05
17:40:38|32623.05
17:40:40|32623.05
17:40:41|32617.5
17:40:42|32617.5
17:40:43|32617.5
17:40:44|32617.5
17:40:45|32623.78
17:40:46|32623.78
17:40:47|32623.78
17:40:48|32623.78
17:40:49|32623.78
17:40:50|32623.78
17:40:51|32623.78
17:40:52|32623.78
17:40:53|32623.78
17:40:55|32628.94
17:40:55|32628.94
17:40:57|32636.05
17:40:57|32636.93
17:40:58|32636.93
17:40:59|32636.93
17:41:00|32636.93
17:41:01|32636.93
17:41:03|32636.93
17:41:04|32636.93
17:41:06|32636.93
17:41:07|32636.93
17:41:08|32636.93
17:41:09|32636.93
17:41:10|32636.93
17:41:12|32636.93
17:41:13|32636.93
17:41:14|32636.93
17:41:15|32636.93
17:41:15|32636.93
17:41:16|32643.98
17:41:18|32651.
17:41:18|32651.
17:41:19|32651.
17:41:20|32651.
17:41:21|32651.
17:41:22|32651.
17:41:24|32651.
17:41:24|32659.05
17:41:26|32655.63
17:41:27|32655.63
17:41:27|32655.63
17:41:28|32655.63
17:41:29|32645.41
17:41:31|32645.41
17:41:31|32645.41
17:41:33|32645.41
17:41:34|32645.41
17:41:35|32645.41
17:41:36|32645.41
17:41:37|32641.96
17:41:38|32641.96
17:41:40|32641.96
17:41:41|32636.06
17:41:42|32636.06
17:41:43|32636.06
17:41:43|32636.06
17:41:45|32636.06
17:41:46|32636.06
17:41:47|32636.06
17:41:48|32636.06
17:41:49|32636.06
17:41:50|32636.06
17:41:52|32636.06
17:41:52|32636.06
17:41:54|32636.06
17:41:55|32632.69
17:41:56|32630.57
17:41:56|32630.58
17:41:58|32630.58
17:41:59|32630.58
17:42:00|32630.58
17:42:00|32630.58
17:42:02|32630.58
17:42:04|32630.58
17:42:05|32630.58
17:42:06|32630.58
17:42:08|32630.58
17:42:09|32621.55
17:42:10|32621.55
17:42:11|32621.55
17:42:12|32609.39
17:42:13|32609.39
17:42:14|32616.45
17:42:15|32616.45
17:42:16|32616.45
17:42:17|32616.45
17:42:18|32616.45
17:42:19|32616.45
17:42:20|32616.45
17:42:21|32616.45
17:42:22|32616.45
17:42:23|32616.45
17:42:24|32616.45
17:42:25|32616.45
17:42:26|32608.22
17:42:27|32608.22
17:42:28|32608.22
17:42:29|32608.22
17:42:30|32608.22
17:42:31|32608.22
17:42:32|32608.22
17:42:34|32608.22
17:42:34|32608.22
17:42:35|32601.12
17:42:37|32601.12
17:42:38|32601.12
17:42:39|32601.12
17:42:40|32601.12
17:42:41|32601.12
17:42:42|32601.12
17:42:43|32601.12
17:42:44|32601.12
17:42:45|32601.12
17:42:45|32601.12
17:42:47|32605.41
17:42:48|32605.41
17:42:48|32605.76
17:42:50|32607.75
17:42:51|32607.78
17:42:52|32607.78
17:42:53|32607.78
17:42:54|32615.57
17:42:54|32615.57
17:42:55|32615.57
17:42:57|32615.57
17:42:58|32613.96
17:42:59|32613.96
17:43:00|32613.96
17:43:01|32613.96
17:43:02|32613.96
17:43:02|32613.96
17:43:04|32622.79
17:43:04|32622.79
17:43:05|32622.79
17:43:07|32622.79
17:43:07|32622.79
17:43:09|32622.79
17:43:10|32622.79
17:43:11|32622.79
17:43:11|32622.79
17:43:13|32622.79
17:43:14|32622.79
17:43:15|32622.79
17:43:16|32622.79
17:43:17|32622.79
17:43:18|32622.79
17:43:19|32622.79
17:43:20|32622.79
17:43:21|32622.79
17:43:21|32622.79
17:43:23|32622.79
17:43:23|32622.79
17:43:24|32622.79
17:43:26|32622.79
17:43:26|32622.79
17:43:28|32622.79
17:43:29|32622.79
17:43:30|32622.79
17:43:31|32622.79
17:43:32|32622.79
17:43:33|32622.79
17:43:35|32622.79
17:43:36|32622.79
17:43:37|32622.79
17:43:38|32614.23
17:43:38|32622.45
17:43:40|32622.45
17:43:40|32622.45
17:43:42|32622.45
17:43:44|32620.9
17:43:44|32618.61
17:43:46|32618.6
17:43:47|32618.6
17:43:47|32618.6
17:43:48|32618.6
17:43:50|32615.03
17:43:51|32615.03
17:43:53|32615.03
17:43:54|32615.03
17:43:54|32615.03
17:43:56|32615.03
17:43:57|32615.03
17:43:58|32615.03
17:44:00|32613.55
17:44:01|32613.55
17:44:02|32613.55
17:44:03|32613.55
17:44:04|32613.55
17:44:05|32613.55
17:44:06|32613.55
17:44:08|32613.55
17:44:09|32613.55
17:44:10|32613.55
17:44:11|32613.55
17:44:13|32613.55
17:44:14|32613.55
17:44:15|32613.55
17:44:16|32613.55
17:44:17|32613.55
17:44:17|32613.55
17:44:19|32613.55
17:44:19|32613.55
17:44:21|32613.55
17:44:22|32613.55
17:44:23|32613.55
17:44:24|32613.55
17:44:24|32613.55
17:44:27|32613.55
17:44:27|32613.55
17:44:28|32613.55
17:44:29|32613.55
17:44:30|32613.55
17:44:32|32613.55
17:44:32|32613.55
17:44:33|32613.55
17:44:34|32613.55
17:44:35|32613.55
17:44:37|32613.55
17:44:38|32613.55
17:44:39|32613.55
17:44:40|32613.55
17:44:41|32613.55
17:44:42|32613.55
17:44:43|32613.55
17:44:44|32613.55
17:44:45|32613.55
17:44:46|32613.55
17:44:47|32613.55
17:44:48|32613.55
17:44:49|32613.55
17:44:50|32613.55
17:44:51|32613.55
17:44:52|32613.55
17:44:53|32613.55
17:44:54|32613.55
17:44:56|32613.55
17:44:57|32613.55
17:44:58|32613.55
17:44:59|32613.55
17:45:00|32613.55
17:45:01|32613.55
17:45:02|32613.55
17:45:03|32613.55
17:45:04|32613.55
17:45:05|32613.55
17:45:06|32601.98
17:45:07|32601.98
17:45:08|32601.98
17:45:09|32601.98
17:45:10|32601.98
17:45:11|32601.98
17:45:12|32601.98
17:45:13|32601.98
17:45:14|32595.15
17:45:15|32595.15
17:45:16|32595.15
17:45:17|32595.15
17:45:18|32595.14
17:45:19|32595.14
17:45:20|32595.14
17:45:21|32595.14
17:45:22|32595.14
17:45:23|32595.14
17:45:25|32595.14
17:45:25|32599.34
17:45:26|32599.34
17:45:27|32599.34
17:45:28|32599.34
17:45:30|32599.34
17:45:30|32599.34
17:45:32|32599.34
17:45:32|32599.34
17:45:34|32599.34
17:45:35|32599.34
17:45:36|32599.34
17:45:37|32599.34
17:45:39|32602.84
17:45:40|32602.84
17:45:40|32602.84
17:45:41|32602.84
17:45:43|32602.84
17:45:44|32602.84
17:45:45|32602.84
17:45:46|32602.84
17:45:47|32602.84
17:45:48|32602.84
17:45:49|32602.84
17:45:50|32602.84
17:45:52|32602.84
17:45:53|32602.84
17:45:54|32602.84
17:45:56|32602.84
17:45:56|32602.84
17:45:57|32602.84
17:45:58|32602.84
17:45:59|32602.84
17:46:00|32602.84
17:46:01|32602.84
17:46:03|32602.84
17:46:03|32602.84
17:46:05|32602.84
17:46:05|32602.84
17:46:06|32602.84
17:46:08|32602.84
17:46:08|32602.84
17:46:10|32602.84
17:46:11|32602.84
17:46:12|32602.84
17:46:14|32615.79
17:46:15|32615.79
17:46:16|32615.79
17:46:16|32615.79
17:46:17|32615.79
17:46:19|32615.79
17:46:20|32615.79
17:46:21|32615.79
17:46:22|32615.79
17:46:23|32615.79
17:46:24|32615.79
17:46:25|32615.79
17:46:26|32615.79
17:46:27|32615.79
17:46:28|32615.79
17:46:29|32615.79
17:46:31|32615.79
17:46:31|32615.79
17:46:32|32615.79
17:46:34|32615.79
17:46:34|32615.79
17:46:36|32612.48
17:46:37|32612.48
17:46:39|32612.48
17:46:39|32612.48
17:46:40|32612.48
17:46:42|32612.48
17:46:43|32612.48
17:46:44|32612.48
17:46:45|32612.48
17:46:46|32612.48
17:46:47|32612.48
17:46:49|32612.48
17:46:49|32612.48
17:46:50|32612.48
17:46:51|32612.48
17:46:52|32612.48
17:46:53|32612.48
17:46:54|32612.48
17:46:55|32612.48
17:46:56|32612.48
17:46:57|32612.48
17:46:58|32612.48
17:47:00|32612.48
17:47:00|32612.48
17:47:01|32607.95
17:47:02|32607.95
17:47:04|32607.95
17:47:05|32607.95
17:47:07|32622.38
17:47:08|32626.23
17:47:09|32626.23
17:47:10|32626.23
17:47:11|32626.24
17:47:12|32626.24
17:47:13|32626.24
17:47:14|32626.24
17:47:15|32626.24
17:47:16|32626.24
17:47:16|32626.24
17:47:19|32626.24
17:47:19|32626.24
17:47:21|32632.91
17:47:23|32632.91
17:47:24|32620.69
17:47:24|32620.69
17:47:26|32620.69
17:47:27|32620.54
17:47:28|32615.73
17:47:29|32615.73
17:47:30|32615.73
17:47:30|32615.73
17:47:32|32615.73
17:47:33|32615.73
17:47:34|32615.73
17:47:35|32615.73
17:47:36|32615.73
17:47:38|32620.55
17:47:38|32620.54
17:47:39|32620.54
17:47:40|32620.54
17:47:41|32620.54
17:47:42|32620.54
17:47:43|32620.54
17:47:44|32620.54
17:47:45|32620.54
17:47:46|32620.54
17:47:47|32620.54
17:47:48|32620.54
17:47:50|32620.54
17:47:50|32620.54
17:47:51|32620.54
17:47:52|32620.54
17:47:54|32620.54
17:47:54|32620.54
17:47:55|32620.54
17:47:57|32620.54
17:47:57|32620.54
17:47:58|32608.31
17:48:00|32608.31
17:48:00|32608.31
17:48:03|32608.31
17:48:04|32608.31
17:48:05|32608.31
17:48:05|32608.31
17:48:06|32608.31
17:48:08|32608.31
17:48:10|32608.31
17:48:12|32608.31
17:48:12|32611.32
17:48:13|32611.32
17:48:15|32611.32
17:48:16|32611.32
17:48:17|32611.32
17:48:18|32611.32
17:48:18|32611.32
17:48:19|32604.51
17:48:21|32604.51
17:48:22|32604.51
17:48:23|32604.51
17:48:24|32604.51
17:48:25|32604.51
17:48:26|32604.51
17:48:27|32604.51
17:48:28|32604.51
17:48:29|32604.51
17:48:30|32604.51
17:48:31|32604.51
17:48:32|32604.51
17:48:33|32604.51
17:48:34|32612.57
17:48:35|32612.57
17:48:36|32612.57
17:48:37|32612.57
17:48:39|32612.57
17:48:39|32612.57
17:48:41|32612.57
17:48:42|32612.57
17:48:43|32612.57
17:48:44|32612.57
17:48:45|32612.57
17:48:46|32612.57
17:48:47|32612.57
17:48:48|32612.57
17:48:49|32612.57
17:48:50|32612.57
17:48:51|32612.57
17:48:52|32612.57
17:48:53|32612.57
17:48:54|32612.57
17:48:55|32612.57
17:48:56|32612.57
17:48:57|32612.26
17:48:59|32612.26
17:49:00|32612.26
17:49:00|32612.26
17:49:02|32612.26
17:49:04|32612.26
17:49:04|32612.26
17:49:06|32612.26
17:49:06|32612.26
17:49:09|32612.26
17:49:09|32612.26
17:49:11|32612.26
17:49:11|32612.26
17:49:13|32612.26
17:49:14|32617.54
17:49:16|32617.54
17:49:17|32622.93
17:49:18|32622.93
17:49:19|32622.93
17:49:20|32622.93
17:49:21|32622.93
17:49:22|32622.93
17:49:23|32622.93
17:49:23|32622.93
17:49:25|32622.93
17:49:26|32622.93
17:49:27|32622.93
17:49:27|32622.93
17:49:29|32622.93
17:49:30|32622.93
17:49:31|32622.93
17:49:32|32622.93
17:49:33|32628.08
17:49:34|32628.08
17:49:35|32630.23
17:49:36|32630.23
17:49:37|32630.23
17:49:38|32630.23
17:49:40|32630.23
17:49:41|32630.23
17:49:42|32630.23
17:49:43|32630.23
17:49:45|32630.23
17:49:46|32630.23
17:49:47|32630.23
17:49:47|32630.23
17:49:49|32630.23
17:49:50|32630.23
17:49:52|32630.23
17:49:53|32630.23
17:49:54|32639.67
17:49:55|32632.98
17:49:56|32630.99
17:49:57|32632.99
17:49:58|32632.99
17:49:59|32632.99
17:50:00|32632.99
17:50:01|32632.99
17:50:02|32632.99
17:50:03|32632.99
17:50:05|32632.99
17:50:06|32639.28
17:50:07|32639.28
17:50:08|32639.28
17:50:09|32639.28
17:50:10|32639.28
17:50:11|32639.28
17:50:13|32639.28
17:50:14|32639.28
17:50:16|32639.28
17:50:17|32622.11
17:50:19|32622.11
17:50:20|32622.11
17:50:21|32626.34
17:50:22|32627.89
17:50:23|32627.89
17:50:25|32619.4
17:50:25|32619.4
17:50:26|32619.4
17:50:27|32619.4
17:50:28|32619.4
17:50:30|32619.4
17:50:30|32619.4
17:50:32|32619.4
17:50:33|32619.4
17:50:34|32619.4
17:50:34|32619.4
17:50:35|32619.4
17:50:37|32619.4
17:50:37|32619.4
17:50:38|32619.4
17:50:41|32640.86
17:50:41|32640.86
17:50:42|32640.86
17:50:43|32640.86
17:50:44|32640.86
17:50:45|32640.86
17:50:46|32640.86
17:50:47|32640.86
17:50:48|32640.86
17:50:49|32640.86
17:50:50|32640.86
17:50:51|32640.86
17:50:52|32640.86
17:50:53|32640.86
17:50:55|32640.86
17:50:56|32640.86
17:50:56|32640.86
17:50:58|32640.86
17:50:59|32640.86
17:51:00|32640.86
17:51:01|32640.86
17:51:02|32640.86
17:51:04|32640.86
17:51:05|32640.86
17:51:06|32640.86
17:51:07|32640.86
17:51:08|32640.86
17:51:10|32640.86
17:51:11|32640.86
17:51:12|32640.86
17:51:13|32640.86
17:51:14|32643.3
17:51:14|32643.3
17:51:15|32643.3
17:51:16|32643.3
17:51:17|32643.3
17:51:18|32643.3
17:51:20|32643.3
17:51:20|32643.3
17:51:22|32643.3
17:51:23|32643.3
17:51:24|32643.3
17:51:25|32643.3
17:51:26|32640.08
17:51:27|32640.08
17:51:28|32640.08
17:51:29|32640.08
17:51:30|32640.08
17:51:31|32639.39
17:51:32|32639.39
17:51:33|32639.39
17:51:35|32631.86
17:51:35|32636.85
17:51:36|32636.85
17:51:37|32636.85
17:51:39|32636.85
17:51:39|32636.85
17:51:41|32636.85
17:51:42|32636.85
17:51:44|32636.85
17:51:44|32636.85
17:51:46|32645.82
17:51:47|32645.82
17:51:48|32645.82
17:51:49|32645.82
17:51:50|32645.82
17:51:51|32645.82
17:51:52|32645.82
17:51:53|32645.82
17:51:55|32638.02
17:51:56|32638.02
17:51:57|32638.02
17:51:58|32638.02
17:51:58|32638.02
17:52:00|32638.02
17:52:00|32638.02
17:52:02|32647.41
17:52:03|32647.41
17:52:05|32641.42
17:52:06|32641.42
17:52:07|32641.42
17:52:07|32641.42
17:52:09|32641.42
17:52:11|32641.42
17:52:12|32641.42
17:52:13|32641.42
17:52:15|32641.42
17:52:15|32641.42
17:52:16|32652.3
17:52:17|32641.31
17:52:19|32649.15
17:52:20|32649.15
17:52:21|32649.15
17:52:22|32651.18
17:52:23|32651.18
17:52:24|32651.18
17:52:25|32651.18
17:52:26|32651.18
17:52:28|32651.18
17:52:29|32651.18
17:52:30|32651.18
17:52:31|32651.18
17:52:31|32643.95
17:52:32|32643.95
17:52:34|32643.95
17:52:34|32643.95
17:52:36|32643.95
17:52:36|32654.09
17:52:37|32646.21
17:52:38|32646.21
17:52:40|32646.21
17:52:41|32646.21
17:52:42|32646.21
17:52:43|32653.37
17:52:44|32658.42
17:52:45|32653.18
17:52:46|32665.82
17:52:47|32680.49
17:52:48|32664.63
17:52:49|32660.5
17:52:50|32656.41
17:52:52|32653.75
17:52:54|32662.45
17:52:54|32662.45
17:52:55|32662.45
17:52:56|32662.45
17:52:57|32662.45
17:52:58|32668.46
17:52:59|32668.46
17:53:00|32668.46
17:53:01|32668.46
17:53:02|32676.95
17:53:03|32665.52
17:53:04|32665.52
17:53:06|32674.89
17:53:08|32674.89
17:53:08|32674.89
17:53:09|32674.89
17:53:11|32685.89
17:53:11|32685.89
17:53:13|32676.28
17:53:14|32669.78
17:53:15|32681.2
17:53:16|32674.26
17:53:17|32674.26
17:53:18|32686.1
17:53:19|32686.11
17:53:20|32678.82
17:53:22|32684.79
17:53:22|32684.79
17:53:23|32691.51
17:53:24|32680.6
17:53:25|32689.81
17:53:26|32676.04
17:53:27|32673.65
17:53:28|32680.5
17:53:29|32709.99
17:53:30|32717.52
17:53:31|32699.68
17:53:32|32698.56
17:53:33|32675.34
17:53:34|32674.9
17:53:35|32695.08
17:53:36|32718.16
17:53:37|32730.76
17:53:39|32706.5
17:53:39|32700.54
17:53:40|32709.42
17:53:42|32708.92
17:53:43|32706.79
17:53:44|32706.79
17:53:45|32715.59
17:53:46|32715.59
17:53:47|32720.37
17:53:48|32720.37
17:53:50|32718.46
17:53:51|32728.16
17:53:52|32731.41
17:53:53|32726.51
17:53:54|32726.51
17:53:55|32729.17
17:53:56|32715.13
17:53:57|32711.67
17:53:59|32711.67
17:53:59|32698.56
17:54:01|32710.51
17:54:02|32724.27
17:54:04|32724.27
17:54:05|32717.96
17:54:06|32710.39
17:54:07|32725.11
17:54:08|32725.11
17:54:09|32715.9
17:54:10|32715.14
17:54:11|32720.15
17:54:12|32714.92
17:54:12|32709.18
17:54:14|32723.25
17:54:15|32716.61
17:54:16|32716.61
17:54:17|32716.61
17:54:18|32716.61
17:54:19|32719.94
17:54:20|32718.42
17:54:21|32718.42
17:54:22|32718.42
17:54:23|32718.42
17:54:24|32718.42
17:54:25|32718.42
17:54:26|32721.43
17:54:27|32721.43
17:54:28|32721.43
17:54:29|32721.43
17:54:30|32721.43
17:54:31|32721.43
17:54:32|32733.49
17:54:33|32733.49
17:54:34|32733.49
17:54:35|32739.53
17:54:36|32739.53
17:54:37|32727.42
17:54:38|32721.78
17:54:39|32721.78
17:54:40|32732.67
17:54:41|32732.67
17:54:42|32721.95
17:54:43|32721.95
17:54:44|32721.95
17:54:45|32721.7
17:54:46|32721.7
17:54:48|32721.66
17:54:48|32721.66
17:54:49|32721.67
17:54:51|32729.85
17:54:51|32722.04
17:54:53|32721.97
17:54:53|32721.97
17:54:54|32721.97
17:54:55|32721.98
17:54:56|32721.98
17:54:57|32721.98
17:54:59|32721.98
17:54:59|32721.98
17:55:00|32721.98
17:55:02|32721.98
17:55:02|32732.41
17:55:03|32732.41
17:55:04|32729.42
17:55:06|32728.6
17:55:07|32732.89
17:55:08|32740.3
17:55:09|32742.3
17:55:11|32742.3
17:55:12|32742.3
17:55:12|32732.88
17:55:13|32729.71
17:55:14|32729.71
17:55:15|32729.71
17:55:17|32734.32
17:55:18|32734.32
17:55:19|32734.32
17:55:20|32734.32
17:55:21|32740.25
17:55:22|32740.25
17:55:23|32733.16
17:55:24|32733.16
17:55:25|32733.16
17:55:26|32733.16
17:55:27|32733.16
17:55:28|32733.16
17:55:29|32733.16
17:55:30|32730.4
17:55:31|32740.29
17:55:32|32740.29
17:55:33|32740.29
17:55:35|32730.09
17:55:35|32730.09
17:55:36|32730.09
17:55:37|32730.09
17:55:38|32730.09
17:55:39|32730.09
17:55:40|32730.09
17:55:42|32730.09
17:55:42|32730.9
17:55:43|32730.9
17:55:44|32730.08
17:55:45|32730.08
17:55:46|32730.08
17:55:47|32730.08
17:55:49|32730.08
17:55:49|32730.08
17:55:51|32730.08
17:55:52|32730.08
17:55:53|32730.08
17:55:54|32730.08
17:55:55|32730.08
17:55:56|32730.07
17:55:57|32729.2
17:55:59|32719.68
17:55:59|32719.68
17:56:01|32719.68
17:56:01|32720.76
17:56:02|32720.76
17:56:03|32709.99
17:56:05|32709.99
17:56:06|32700.18
17:56:07|32700.18
17:56:09|32700.18
17:56:10|32700.18
17:56:11|32700.18
17:56:12|32700.18
17:56:14|32700.18
17:56:14|32700.18
17:56:15|32700.76
17:56:17|32700.76
17:56:18|32700.76
17:56:18|32700.76
17:56:20|32700.76
17:56:20|32700.76
17:56:21|32700.76
17:56:22|32708.16
17:56:24|32708.16
17:56:25|32708.16
17:56:26|32713.18
17:56:26|32713.18
17:56:27|32713.18
17:56:28|32713.18
17:56:29|32713.18
17:56:31|32713.18
17:56:31|32713.18
17:56:32|32713.07
17:56:34|32713.07
17:56:34|32713.07
17:56:35|32722.97
17:56:36|32722.97
17:56:38|32722.97
17:56:39|32722.97
17:56:40|32722.97
17:56:41|32722.97
17:56:41|32722.97
17:56:43|32722.97
17:56:43|32722.97
17:56:44|32722.97
17:56:46|32722.97
17:56:46|32722.97
17:56:48|32722.97
17:56:49|32722.97
17:56:50|32722.97
17:56:51|32735.45
17:56:52|32735.45
17:56:53|32735.45
17:56:54|32735.45
17:56:55|32735.45
17:56:56|32735.45
17:56:57|32735.45
17:56:58|32735.45
17:56:59|32735.45
17:57:00|32735.45
17:57:02|32735.45
17:57:02|32735.45
17:57:04|32735.45
17:57:05|32735.45
17:57:06|32735.45
17:57:07|32739.53
17:57:08|32739.53
17:57:09|32739.53
17:57:10|32738.37
17:57:10|32738.37
17:57:12|32738.37
17:57:13|32732.66
17:57:13|32732.66
17:57:15|32732.66
17:57:16|32732.66
17:57:17|32732.66
17:57:18|32732.66
17:57:19|32732.66
17:57:20|32732.66
17:57:21|32732.66
17:57:22|32732.66
17:57:23|32732.66
17:57:24|32732.66
17:57:25|32732.66
17:57:26|32732.66
17:57:27|32732.66
17:57:28|32732.66
17:57:29|32732.66
17:57:31|32732.66
17:57:32|32732.82
17:57:32|32732.82
17:57:34|32732.82
17:57:34|32732.82
17:57:35|32732.82
17:57:37|32732.82
17:57:38|32732.82
17:57:39|32732.82
17:57:40|32732.82
17:57:40|32732.82
17:57:42|32732.82
17:57:43|32732.82
17:57:44|32732.82
17:57:45|32732.82
17:57:46|32732.82
17:57:48|32732.82
17:57:49|32732.82
17:57:50|32732.82
17:57:51|32732.82
17:57:53|32719.78
17:57:53|32719.78
17:57:55|32719.78
17:57:55|32719.78
17:57:56|32719.78
17:57:57|32719.78
17:57:58|32719.78
17:57:59|32719.78
17:58:01|32719.78
17:58:01|32719.78
17:58:02|32719.78
17:58:03|32719.78
17:58:06|32719.78
17:58:06|32719.78
17:58:08|32719.78
17:58:09|32719.78
17:58:09|32719.78
17:58:12|32717.75
17:58:13|32717.75
17:58:14|32717.75
17:58:15|32717.75
17:58:15|32730.23
17:58:17|32730.23
17:58:17|32730.23
17:58:19|32730.23
17:58:20|32725.6
17:58:21|32725.6
17:58:22|32725.6
17:58:23|32725.6
17:58:23|32736.86
17:58:25|32740.45
17:58:26|32740.45
17:58:27|32740.45
17:58:28|32740.45
17:58:28|32740.43
17:58:29|32740.43
17:58:31|32740.43
17:58:32|32740.43
17:58:34|32740.43
17:58:34|32740.43
17:58:35|32740.43
17:58:36|32740.43
17:58:37|32734.78
17:58:38|32734.99
17:58:39|32734.99
17:58:40|32734.99
17:58:41|32734.99
17:58:42|32726.8
17:58:43|32726.8
17:58:44|32726.8
17:58:45|32726.8
17:58:46|32721.94
17:58:47|32721.94
17:58:49|32721.94
17:58:51|32721.94
17:58:52|32722.12
17:58:53|32722.12
17:58:53|32722.12
17:58:55|32728.87
17:58:56|32728.87
17:58:56|32728.87
17:58:58|32728.87
17:58:58|32728.87
17:59:00|32728.87
17:59:01|32728.87
17:59:02|32720.34
17:59:02|32720.34
17:59:05|32720.34
17:59:05|32720.34
17:59:07|32721.7
17:59:08|32712.98
17:59:09|32712.98
17:59:10|32712.98
17:59:11|32714.99
17:59:12|32714.99
17:59:14|32723.99
17:59:15|32723.99
17:59:17|32724.
17:59:17|32724.
17:59:18|32728.69
17:59:19|32722.1
17:59:21|32732.09
17:59:22|32732.09
17:59:23|32732.09
17:59:24|32729.14
17:59:25|32729.14
17:59:26|32729.14
17:59:27|32729.14
17:59:28|32732.09
17:59:29|32724.
17:59:30|32724.
17:59:31|32724.
17:59:31|32724.
17:59:32|32724.
17:59:34|32724.
17:59:35|32724.
17:59:35|32724.
17:59:36|32730.49
17:59:37|32730.49
17:59:38|32730.49
17:59:39|32719.6
17:59:41|32713.44
17:59:42|32713.44
17:59:42|32713.44
17:59:43|32713.44
17:59:45|32713.44
17:59:45|32719.23
17:59:47|32719.23
17:59:47|32719.23
17:59:50|32719.23
17:59:51|32710.17
17:59:52|32710.17
17:59:53|32710.17
17:59:55|32710.17
17:59:55|32710.17
17:59:56|32710.17
17:59:57|32710.17
17:59:58|32710.17
17:59:59|32698.
18:00:00|32698.
18:00:01|32698.
18:00:02|32698.
18:00:03|32709.12
18:00:04|32709.12
18:00:05|32709.12
18:00:06|32712.59
18:00:07|32712.59
18:00:08|32708.7
18:00:09|32708.7
18:00:10|32708.7
18:00:11|32702.63
18:00:12|32713.72
18:00:13|32713.72
18:00:14|32713.72
18:00:15|32713.72
18:00:16|32713.72
18:00:17|32713.72
18:00:18|32727.42
18:00:19|32727.42
18:00:20|32727.42
18:00:21|32727.42
18:00:22|32727.42
18:00:23|32736.06
18:00:24|32728.88
18:00:25|32739.53
18:00:26|32739.53
18:00:28|32739.53
18:00:28|32755.08
18:00:30|32755.08
18:00:31|32755.08
18:00:32|32751.48
18:00:32|32751.48
18:00:34|32751.48
18:00:34|32751.48
18:00:35|32751.48
18:00:37|32751.48
18:00:38|32751.48
18:00:39|32751.48
18:00:40|32751.48
18:00:40|32751.48
18:00:41|32744.71
18:00:43|32744.71
18:00:44|32756.08
18:00:45|32747.53
18:00:46|32747.53
18:00:46|32754.56
18:00:48|32756.87
18:00:48|32756.87
18:00:50|32749.27
18:00:52|32749.27
18:00:53|32750.46
18:00:55|32742.74
18:00:55|32742.74
18:00:56|32742.74
18:00:57|32742.76
18:00:58|32742.76
18:00:59|32730.31
18:01:01|32738.79
18:01:02|32738.79
18:01:04|32733.56
18:01:06|32730.9
18:01:07|32730.9
18:01:08|32730.9
18:01:09|32730.9
18:01:10|32730.9
18:01:12|32727.84
18:01:12|32715.47
18:01:14|32715.47
18:01:14|32715.47
18:01:16|32715.49
18:01:17|32715.49
18:01:18|32719.09
18:01:19|32719.09
18:01:20|32704.82
18:01:21|32704.82
18:01:22|32703.52
18:01:23|32703.52
18:01:25|32701.08
18:01:26|32704.58
18:01:26|32704.58
18:01:28|32704.58
18:01:29|32704.58
18:01:30|32704.58
18:01:31|32704.64
18:01:32|32704.4
18:01:33|32704.4
18:01:34|32704.4
18:01:35|32704.4
18:01:36|32704.4
18:01:37|32704.4
18:01:38|32704.4
18:01:39|32704.4
18:01:40|32691.51
18:01:41|32691.51
18:01:42|32691.51
18:01:44|32691.51
18:01:44|32669.21
18:01:45|32669.21
18:01:46|32669.21
18:01:47|32662.06
18:01:48|32658.3
18:01:49|32658.3
18:01:51|32664.86
18:01:52|32670.85
18:01:53|32670.85
18:01:53|32670.85
18:01:55|32680.49
18:01:55|32680.49
18:01:57|32680.49
18:01:59|32672.64
18:01:59|32672.64
18:02:00|32672.95
18:02:01|32672.95
18:02:02|32673.05
18:02:04|32670.92
18:02:04|32670.92
18:02:05|32670.92
18:02:07|32670.92
18:02:08|32670.92
18:02:09|32670.92
18:02:10|32670.92
18:02:11|32673.95
18:02:13|32667.39
18:02:13|32667.39
18:02:14|32680.2
18:02:15|32680.2
18:02:16|32680.2
18:02:17|32667.4
18:02:18|32667.4
18:02:19|32667.4
18:02:20|32667.4
18:02:21|32667.4
18:02:22|32667.4
18:02:23|32667.4
18:02:24|32667.4
18:02:25|32687.9
18:02:27|32687.9
18:02:27|32687.9
18:02:28|32687.9
18:02:30|32687.9
18:02:31|32687.9
18:02:31|32687.9
18:02:32|32687.9
18:02:33|32687.9
18:02:35|32684.59
18:02:36|32684.59
18:02:37|32684.59
18:02:37|32684.59
18:02:39|32684.59
18:02:40|32684.59
18:02:41|32684.59
18:02:42|32684.59
18:02:42|32684.59
18:02:44|32684.59
18:02:45|32684.59
18:02:46|32684.59
18:02:47|32693.14
18:02:48|32701.96
18:02:48|32701.96
18:02:50|32701.96
18:02:51|32701.96
18:02:53|32701.96
18:02:53|32701.96
18:02:55|32701.96
18:02:56|32701.96
18:02:57|32701.96
18:02:58|32701.96
18:03:00|32701.96
18:03:00|32705.6
18:03:03|32705.6
18:03:03|32705.6
18:03:05|32699.44
18:03:06|32699.44
18:03:08|32697.3
18:03:09|32691.17
18:03:11|32683.91
18:03:12|32683.41
18:03:14|32683.41
18:03:14|32683.41
18:03:15|32683.41
18:03:16|32674.8
18:03:17|32678.57
18:03:18|32678.57
18:03:19|32678.57
18:03:20|32678.57
18:03:21|32678.57
18:03:22|32678.57
18:03:23|32678.57
18:03:24|32678.57
18:03:25|32678.57
18:03:26|32678.57
18:03:27|32678.57
18:03:28|32678.57
18:03:29|32678.57
18:03:30|32676.65
18:03:31|32673.29
18:03:32|32673.29
18:03:33|32673.29
18:03:34|32673.29
18:03:35|32673.29
18:03:36|32673.29
18:03:37|32673.29
18:03:38|32656.74
18:03:39|32651.89
18:03:40|32650.5
18:03:41|32650.95
18:03:42|32654.04
18:03:43|32646.6
18:03:44|32649.07
18:03:45|32649.07
18:03:46|32649.07
18:03:47|32649.07
18:03:48|32649.07
18:03:49|32649.07
18:03:50|32650.85
18:03:51|32650.85
18:03:53|32650.85
18:03:53|32650.85
18:03:56|32650.85
18:03:57|32650.85
18:03:59|32660.76
18:04:00|32660.76
18:04:00|32668.33
18:04:02|32660.77
18:04:03|32662.99
18:04:04|32666.98
18:04:06|32666.98
18:04:07|32666.98
18:04:08|32666.98
18:04:10|32666.98
18:04:11|32666.98
18:04:12|32657.35
18:04:13|32657.35
18:04:15|32652.1
18:04:15|32652.1
18:04:17|32652.1
18:04:18|32652.1
18:04:19|32652.1
18:04:20|32652.1
18:04:21|32652.1
18:04:22|32652.1
18:04:23|32662.6
18:04:24|32662.6
18:04:25|32662.21
18:04:26|32659.29
18:04:27|32663.49
18:04:28|32663.49
18:04:29|32663.49
18:04:30|32663.49
18:04:31|32660.54
18:04:32|32660.54
18:04:33|32660.56
18:04:34|32660.56
18:04:35|32660.56
18:04:36|32660.56
18:04:37|32660.56
18:04:38|32660.56
18:04:39|32660.56
18:04:40|32658.35
18:04:41|32656.77
18:04:43|32656.77
18:04:43|32656.77
18:04:44|32656.77
18:04:45|32656.77
18:04:46|32656.77
18:04:47|32656.77
18:04:48|32656.77
18:04:49|32656.77
18:04:50|32656.77
18:04:51|32648.82
18:04:53|32648.82
18:04:54|32650.61
18:04:55|32650.61
18:04:57|32650.61
18:04:57|32650.61
18:04:58|32650.61
18:04:59|32650.61
18:05:00|32650.61
18:05:01|32650.61
18:05:03|32650.61
18:05:04|32650.61
18:05:05|32650.61
18:05:06|32655.95
18:05:07|32655.95
18:05:08|32655.95
18:05:09|32655.95
18:05:10|32655.95
18:05:11|32655.95
18:05:13|32655.95
18:05:13|32655.95
18:05:14|32655.95
18:05:15|32655.95
18:05:16|32664.77
18:05:17|32664.77
18:05:18|32664.77
18:05:19|32664.77
18:05:20|32664.77
18:05:22|32664.77
18:05:23|32664.77
18:05:23|32664.77
18:05:26|32664.77
18:05:26|32664.77
18:05:27|32664.77
18:05:28|32664.77
18:05:29|32665.5
18:05:30|32665.5
18:05:31|32660.79
18:05:32|32660.79
18:05:33|32660.79
18:05:34|32660.79
18:05:35|32660.79
18:05:36|32660.79
18:05:37|32660.79
18:05:38|32660.79
18:05:39|32660.79
18:05:40|32660.79
18:05:41|32660.79
18:05:42|32660.79
18:05:43|32660.79
18:05:44|32660.79
18:05:45|32660.79
18:05:46|32660.79
18:05:49|32660.79
18:05:49|32660.79
18:05:51|32660.79
18:05:52|32660.79
18:05:52|32660.79
18:05:53|32656.01
18:05:55|32656.01
18:05:56|32656.01
18:05:57|32656.01
18:05:58|32665.25
18:05:59|32665.25
18:06:00|32665.25
18:06:01|32665.25
18:06:02|32665.25
18:06:03|32665.25
18:06:05|32665.25
18:06:06|32665.25
18:06:07|32665.25
18:06:07|32665.64
18:06:09|32665.64
18:06:09|32675.17
18:06:11|32675.17
18:06:12|32675.17
18:06:13|32675.17
18:06:15|32675.17
18:06:15|32675.17
18:06:16|32675.17
18:06:18|32675.17
18:06:19|32675.17
18:06:20|32675.17
18:06:20|32675.17
18:06:21|32675.17
18:06:23|32675.17
18:06:24|32675.17
18:06:26|32675.17
18:06:26|32675.17
18:06:28|32659.66
18:06:29|32659.66
18:06:30|32659.66
18:06:30|32659.66
18:06:33|32659.66
18:06:33|32659.66
18:06:34|32659.66
18:06:35|32659.66
18:06:37|32659.66
18:06:37|32659.66
18:06:39|32659.66
18:06:41|32659.66
18:06:41|32659.66
18:06:42|32659.66
18:06:43|32650.02
18:06:44|32650.02
18:06:45|32651.8
18:06:46|32651.8
18:06:47|32651.8
18:06:48|32651.8
18:06:50|32651.8
18:06:51|32651.8
18:06:52|32651.8
18:06:53|32651.8
18:06:53|32651.8
18:06:54|32651.8
18:06:56|32651.8
18:06:58|32651.8
18:06:58|32651.8
18:07:00|32651.8
18:07:00|32651.8
18:07:01|32651.8
18:07:03|32651.8
18:07:04|32651.8
18:07:05|32651.8
18:07:06|32651.8
18:07:07|32651.8
18:07:10|32651.8
18:07:11|32651.8
18:07:12|32651.8
18:07:13|32651.8
18:07:14|32647.81
18:07:15|32647.81
18:07:16|32647.81
18:07:18|32647.81
18:07:18|32641.57
18:07:20|32641.57
18:07:21|32641.57
18:07:23|32641.57
18:07:23|32641.57
18:07:24|32641.57
18:07:25|32641.57
18:07:26|32641.57
18:07:27|32641.57
18:07:28|32641.57
18:07:29|32641.57
18:07:31|32641.57
18:07:32|32641.57
18:07:33|32641.57
18:07:34|32641.57
18:07:35|32641.57
18:07:35|32646.57
18:07:37|32646.57
18:07:38|32646.57
18:07:38|32646.57
18:07:40|32646.57
18:07:41|32646.57
18:07:42|32646.57
18:07:42|32646.57
18:07:44|32646.57
18:07:45|32646.57
18:07:46|32652.5
18:07:47|32652.5
18:07:48|32652.5
18:07:49|32652.5
18:07:50|32652.5
18:07:50|32652.5
18:07:52|32652.5
18:07:53|32652.5
18:07:53|32652.5
18:07:55|32652.5
18:07:56|32652.5
18:07:58|32652.5
18:07:58|32652.5
18:07:59|32652.5
18:08:01|32652.5
18:08:02|32652.5
18:08:03|32652.5
18:08:04|32645.64
18:08:06|32645.64
18:08:07|32645.64
18:08:07|32645.64
18:08:09|32645.64
18:08:09|32645.64
18:08:11|32645.64
18:08:12|32645.64
18:08:13|32645.64
18:08:14|32645.64
18:08:15|32645.64
18:08:16|32645.64
18:08:17|32645.64
18:08:18|32645.64
18:08:19|32645.64
18:08:20|32645.64
18:08:22|32645.64
18:08:22|32645.64
18:08:23|32645.64
18:08:24|32645.64
18:08:26|32645.64
18:08:27|32645.64
18:08:28|32645.64
18:08:29|32645.64
18:08:30|32645.64
18:08:31|32645.64
18:08:32|32645.64
18:08:33|32645.64
18:08:34|32645.64
18:08:35|32645.64
18:08:36|32645.64
18:08:37|32645.64
18:08:38|32645.64
18:08:39|32645.64
18:08:40|32645.64
18:08:41|32645.64
18:08:43|32645.64
18:08:43|32645.64
18:08:45|32645.64
18:08:45|32645.64
18:08:46|32645.64
18:08:48|32645.64
18:08:48|32645.64
18:08:49|32645.64
18:08:50|32645.64
18:08:52|32645.64
18:08:53|32645.64
18:08:54|32645.64
18:08:55|32645.64
18:08:56|32645.64
18:08:57|32631.26
18:08:58|32631.26
18:09:00|32631.26
18:09:01|32631.26
18:09:02|32631.26
18:09:03|32631.26
18:09:04|32631.26
18:09:05|32631.26
18:09:06|32631.26
18:09:07|32631.26
18:09:08|32631.26
18:09:09|32631.26
18:09:10|32631.26
18:09:11|32631.26
18:09:12|32631.26
18:09:13|32631.26
18:09:14|32626.69
18:09:15|32626.69
18:09:16|32626.69
18:09:18|32633.9
18:09:20|32633.9
18:09:20|32633.9
18:09:22|32640.19
18:09:24|32640.19
18:09:24|32640.19
18:09:25|32640.19
18:09:26|32640.19
18:09:27|32640.19
18:09:28|32640.19
18:09:29|32640.19
18:09:30|32640.19
18:09:31|32640.19
18:09:32|32640.19
18:09:33|32640.19
18:09:34|32640.19
18:09:35|32640.19
18:09:36|32640.19
18:09:37|32640.19
18:09:38|32640.19
18:09:40|32640.19
18:09:40|32640.19
18:09:41|32640.19
18:09:42|32640.19
18:09:43|32640.19
18:09:45|32640.19
18:09:45|32640.19
18:09:46|32640.19
18:09:47|32640.19
18:09:48|32640.19
18:09:49|32640.19
18:09:51|32640.19
18:09:51|32640.19
18:09:52|32640.19
18:09:53|32640.19
18:09:54|32640.19
18:09:55|32647.41
18:09:56|32647.41
18:09:57|32647.41
18:09:59|32647.41
18:09:59|32647.41
18:10:00|32647.41
18:10:02|32647.41
18:10:03|32647.41
18:10:05|32647.41
18:10:05|32647.41
18:10:07|32647.41
18:10:07|32647.41
18:10:09|32647.41
18:10:10|32640.27
18:10:11|32640.27
18:10:12|32640.27
18:10:14|32641.1
18:10:14|32641.1
18:10:16|32641.1
18:10:18|32641.1
18:10:18|32641.1
18:10:20|32641.1
18:10:21|32641.1
18:10:22|32641.1
18:10:23|32641.1
18:10:24|32641.1
18:10:25|32641.1
18:10:26|32641.1
18:10:27|32639.46
18:10:28|32639.46
18:10:29|32639.46
18:10:30|32639.46
18:10:31|32639.46
18:10:32|32639.46
18:10:33|32628.94
18:10:34|32636.6
18:10:35|32636.6
18:10:36|32636.6
18:10:37|32636.6
18:10:38|32636.6
18:10:39|32636.6
18:10:40|32636.6
18:10:41|32628.96
18:10:42|32628.96
18:10:43|32628.96
18:10:44|32628.96
18:10:45|32628.96
18:10:46|32628.96
18:10:47|32628.96
18:10:48|32628.96
18:10:49|32628.96
18:10:50|32628.96
18:10:51|32628.96
18:10:52|32628.96
18:10:53|32634.68
18:10:55|32634.68
18:10:55|32634.68
18:10:57|32634.68
18:10:58|32634.68
18:10:59|32634.68
18:11:00|32634.68
18:11:02|32634.68
18:11:03|32624.92
18:11:04|32624.92
18:11:05|32630.2
18:11:05|32630.2
18:11:08|32640.31
18:11:08|32640.31
18:11:09|32640.31
18:11:11|32640.31
18:11:12|32640.31
18:11:13|32640.31
18:11:13|32640.31
18:11:14|32640.31
18:11:16|32645.04
18:11:17|32645.04
18:11:17|32645.04
18:11:18|32645.04
18:11:20|32636.49
18:11:20|32636.49
18:11:23|32640.31
18:11:23|32640.31
18:11:24|32640.31
18:11:25|32640.31
18:11:26|32640.31
18:11:27|32640.31
18:11:28|32640.31
18:11:29|32640.31
18:11:30|32640.31
18:11:31|32640.31
18:11:33|32640.31
18:11:34|32640.31
18:11:35|32640.31
18:11:35|32640.31
18:11:37|32640.31
18:11:38|32640.31
18:11:38|32640.31
18:11:40|32640.31
18:11:42|32640.31
18:11:43|32640.31
18:11:44|32640.31
18:11:46|32640.31
18:11:46|32640.31
18:11:47|32640.31
18:11:49|32640.31
18:11:50|32640.31
18:11:50|32640.31
18:11:51|32640.31
18:11:52|32640.31
18:11:54|32640.31
18:11:55|32640.31
18:11:56|32640.31
18:11:57|32640.31
18:11:58|32657.78
18:11:59|32657.78
18:12:00|32657.78
18:12:02|32657.78
18:12:03|32657.78
18:12:04|32669.98
18:12:05|32669.98
18:12:07|32660.09
18:12:08|32662.28
18:12:09|32662.28
18:12:11|32662.28
18:12:11|32662.28
18:12:13|32662.28
18:12:14|32662.28
18:12:15|32662.28
18:12:16|32662.28
18:12:17|32662.28
18:12:18|32662.28
18:12:19|32662.28
18:12:20|32662.28
18:12:21|32662.28
18:12:22|32662.28
18:12:23|32662.28
18:12:24|32662.28
18:12:25|32662.28
18:12:26|32662.28
18:12:27|32662.28
18:12:28|32662.28
18:12:29|32662.28
18:12:30|32662.28
18:12:31|32662.28
18:12:32|32662.28
18:12:33|32662.28
18:12:34|32662.28
18:12:35|32662.28
18:12:36|32662.28
18:12:37|32663.71
18:12:38|32663.71
18:12:39|32663.71
18:12:40|32663.71
18:12:41|32654.
18:12:42|32654.
18:12:43|32654.
18:12:44|32654.
18:12:45|32654.
18:12:47|32654.
18:12:47|32654.
18:12:48|32654.
18:12:50|32654.
18:12:51|32654.
18:12:52|32654.
18:12:53|32654.
18:12:54|32654.
18:12:54|32654.
18:12:55|32656.82
18:12:57|32656.82
18:12:57|32656.82
18:12:59|32656.82
18:12:59|32656.82
18:13:01|32656.82
18:13:03|32659.4
18:13:04|32659.4
18:13:06|32666.62
18:13:06|32666.62
18:13:07|32666.62
18:13:09|32666.62
18:13:11|32666.62
18:13:11|32666.62
18:13:12|32666.62
18:13:13|32666.62
18:13:15|32666.62
18:13:15|32666.62
18:13:16|32666.62
18:13:17|32666.62
18:13:18|32666.62
18:13:20|32666.62
18:13:21|32666.62
18:13:22|32666.62
18:13:24|32680.49
18:13:25|32680.49
18:13:25|32680.49
18:13:26|32680.49
18:13:27|32680.49
18:13:29|32677.14
18:13:29|32677.14
18:13:30|32677.14
18:13:31|32677.14
18:13:33|32677.14
18:13:34|32677.14
18:13:35|32677.14
18:13:36|32677.14
18:13:37|32677.14
18:13:38|32677.14
18:13:39|32674.92
18:13:40|32674.92
18:13:42|32680.38
18:13:42|32680.38
18:13:43|32680.38
18:13:44|32680.38
18:13:45|32680.38
18:13:46|32680.38
18:13:48|32680.38
18:13:48|32680.38
18:13:50|32680.38
18:13:51|32680.38
18:13:52|32680.38
18:13:53|32680.38
18:13:54|32680.38
18:13:56|32668.09
18:13:56|32668.09
18:13:57|32668.09
18:13:58|32668.09
18:14:00|32668.09
18:14:00|32668.09
18:14:01|32656.13
18:14:03|32656.13
18:14:04|32665.09
18:14:04|32665.09
18:14:06|32671.87
18:14:07|32671.87
18:14:08|32671.87
18:14:10|32667.96
18:14:11|32667.96
18:14:11|32667.96
18:14:13|32667.96
18:14:14|32667.96
18:14:15|32667.96
18:14:16|32667.96
18:14:17|32667.96
18:14:18|32667.96
18:14:19|32667.96
18:14:20|32667.96
18:14:21|32667.96
18:14:22|32667.96
18:14:23|32667.96
18:14:24|32667.96
18:14:25|32667.96
18:14:26|32667.96
18:14:28|32670.97
18:14:29|32670.97
18:14:30|32670.97
18:14:30|32670.97
18:14:32|32677.28
18:14:33|32677.28
18:14:34|32677.28
18:14:34|32671.7
18:14:35|32671.7
18:14:37|32671.7
18:14:38|32671.7
18:14:39|32671.7
18:14:40|32670.71
18:14:42|32670.71
18:14:42|32670.71
18:14:43|32670.71
18:14:44|32670.71
18:14:45|32668.17
18:14:46|32668.17
18:14:47|32668.17
18:14:48|32668.17
18:14:49|32668.17
18:14:51|32668.17
18:14:51|32672.74
18:14:53|32672.74
18:14:54|32674.02
18:14:54|32674.02
18:14:56|32674.02
18:14:56|32674.02
18:14:57|32674.02
18:14:58|32675.79
18:15:00|32675.79
18:15:00|32675.79
18:15:02|32675.79
18:15:03|32675.79
18:15:03|32675.79
18:15:05|32675.79
18:15:05|32675.79
18:15:06|32675.79
18:15:08|32671.03
18:15:08|32671.03
18:15:10|32671.03
18:15:10|32671.03
18:15:12|32661.59
18:15:13|32661.59
18:15:14|32661.59
18:15:15|32661.59
18:15:17|32661.59
18:15:18|32661.59
18:15:18|32653.47
18:15:20|32653.47
18:15:21|32653.47
18:15:21|32653.47
18:15:22|32653.47
18:15:24|32653.47
18:15:25|32653.47
18:15:26|32653.47
18:15:27|32653.47
18:15:27|32653.47
18:15:28|32650.3
18:15:30|32650.3
18:15:30|32650.3
18:15:31|32650.3
18:15:33|32650.3
18:15:34|32650.3
18:15:34|32650.3
18:15:35|32650.3
18:15:37|32650.3
18:15:38|32650.3
18:15:39|32650.3
18:15:40|32650.3
18:15:41|32650.3
18:15:42|32650.3
18:15:43|32650.3
18:15:44|32650.3
18:15:45|32650.3
18:15:46|32650.3
18:15:47|32650.3
18:15:48|32655.79
18:15:49|32655.52
18:15:50|32655.52
18:15:51|32655.52
18:15:52|32655.52
18:15:53|32655.52
18:15:54|32655.52
18:15:55|32655.52
18:15:56|32655.52
18:15:57|32655.52
18:15:58|32655.52
18:15:59|32655.52
18:16:00|32655.52
18:16:01|32655.52
18:16:02|32655.52
18:16:03|32655.52
18:16:04|32655.52
18:16:06|32655.52
18:16:07|32655.52
18:16:07|32655.52
18:16:09|32655.52
18:16:10|32655.52
18:16:11|32654.1
18:16:12|32654.1
18:16:13|32654.1
18:16:14|32648.27
18:16:15|32648.27
18:16:16|32642.26
18:16:17|32642.26
18:16:18|32642.26
18:16:19|32642.26
18:16:20|32642.26
18:16:21|32642.26
18:16:22|32642.26
18:16:23|32642.26
18:16:24|32642.26
18:16:25|32642.26
18:16:27|32640.55
18:16:27|32640.55
18:16:28|32640.55
18:16:29|32638.46
18:16:30|32635.37
18:16:32|32635.37
18:16:32|32635.37
18:16:33|32635.37
18:16:34|32635.37
18:16:35|32635.37
18:16:36|32635.
18:16:38|32635.
18:16:39|32635.
18:16:41|32644.1
18:16:41|32644.1
18:16:43|32644.1
18:16:44|32644.1
18:16:44|32644.1
18:16:45|32644.1
18:16:46|32644.1
18:16:47|32644.1
18:16:49|32644.1
18:16:50|32644.1
18:16:51|32644.1
18:16:53|32644.1
18:16:53|32641.28
18:16:55|32641.28
18:16:56|32641.28
18:16:56|32638.01
18:16:58|32638.01
18:16:59|32638.01
18:16:59|32638.01
18:17:01|32638.01
18:17:02|32638.01
18:17:02|32638.01
18:17:03|32638.01
18:17:05|32638.01
18:17:07|32638.01
18:17:08|32638.01
18:17:10|32641.8
18:17:10|32641.8
18:17:12|32641.8
18:17:12|32641.8
18:17:15|32641.8
18:17:15|32641.8
18:17:17|32641.8
18:17:18|32641.8
18:17:18|32641.8
18:17:20|32641.8
18:17:21|32639.69
18:17:22|32639.69
18:17:23|32639.69
18:17:25|32639.69
18:17:26|32639.69
18:17:27|32639.69
18:17:28|32639.69
18:17:29|32639.69
18:17:30|32639.69
18:17:31|32639.69
18:17:32|32639.69
18:17:33|32639.69
18:17:34|32639.46
18:17:35|32639.46
18:17:36|32635.08
18:17:37|32635.08
18:17:38|32635.08
18:17:39|32635.08
18:17:40|32630.48
18:17:41|32635.08
18:17:42|32635.08
18:17:43|32635.08
18:17:45|32635.08
18:17:45|32622.44
18:17:47|32622.44
18:17:47|32622.44
18:17:49|32622.44
18:17:50|32622.44
18:17:50|32622.44
18:17:52|32622.44
18:17:53|32622.44
18:17:54|32622.44
18:17:55|32621.55
18:17:55|32621.55
18:17:56|32621.55
18:17:57|32621.55
18:17:59|32621.55
18:18:00|32621.55
18:18:02|32621.55
18:18:03|32626.72
18:18:03|32626.72
18:18:05|32626.72
18:18:06|32626.72
18:18:07|32621.55
18:18:09|32621.81
18:18:10|32621.81
18:18:10|32621.81
18:18:12|32621.81
18:18:13|32621.81
18:18:14|32621.81
18:18:15|32621.81
18:18:15|32621.81
18:18:16|32621.81
18:18:18|32621.81
18:18:20|32621.81
18:18:20|32621.81
18:18:22|32632.44
18:18:22|32631.61
18:18:24|32650.02
18:18:26|32650.02
18:18:27|32651.
18:18:28|32651.
18:18:29|32651.
18:18:30|32651.
18:18:31|32651.
18:18:32|32651.
18:18:33|32651.
18:18:34|32651.
18:18:35|32651.
18:18:36|32651.
18:18:37|32658.79
18:18:38|32658.79
18:18:39|32658.79
18:18:40|32658.79
18:18:41|32658.79
18:18:42|32658.79
18:18:43|32658.79
18:18:44|32658.79
18:18:45|32658.79
18:18:47|32658.79
18:18:47|32658.79
18:18:48|32658.79
18:18:49|32657.98
18:18:52|32657.98
18:18:53|32657.98
18:18:54|32657.98
18:18:55|32657.98
18:18:56|32657.98
18:18:57|32657.98
18:18:58|32657.98
18:18:59|32657.98
18:19:00|32657.98
18:19:01|32657.98
18:19:03|32657.98
18:19:03|32657.98
18:19:05|32657.98
18:19:06|32657.98
18:19:07|32657.98
18:19:07|32651.56
18:19:09|32651.56
18:19:09|32651.56
18:19:11|32651.56
18:19:12|32651.56
18:19:13|32651.56
18:19:14|32641.27
18:19:15|32641.27
18:19:16|32641.27
18:19:17|32641.27
18:19:18|32641.27
18:19:19|32641.27
18:19:20|32641.27
18:19:21|32641.27
18:19:22|32641.27
18:19:24|32641.27
18:19:25|32641.27
18:19:26|32641.27
18:19:26|32648.64
18:19:27|32648.64
18:19:29|32648.64
18:19:30|32648.64
18:19:31|32648.64
18:19:31|32648.64
18:19:33|32648.64
18:19:34|32648.64
18:19:34|32648.64
18:19:35|32648.64
18:19:36|32648.64
18:19:38|32648.64
18:19:38|32648.64
18:19:40|32648.64
18:19:41|32648.64
18:19:42|32648.64
18:19:43|32648.64
18:19:44|32648.64
18:19:45|32648.64
18:19:46|32648.64
18:19:47|32664.07
18:19:48|32664.07
18:19:49|32664.07
18:19:50|32664.07
18:19:51|32664.07
18:19:52|32664.07
18:19:53|32664.07
18:19:54|32664.07
18:19:55|32664.07
18:19:56|32664.07
18:19:57|32664.07
18:19:58|32655.66
18:19:59|32655.66
18:20:00|32655.66
18:20:01|32655.66
18:20:02|32655.66
18:20:03|32655.66
18:20:04|32655.66
18:20:05|32655.66
18:20:06|32655.66
18:20:07|32655.66
18:20:08|32655.66
18:20:10|32655.66
18:20:11|32655.66
18:20:12|32655.66
18:20:14|32655.66
18:20:15|32655.66
18:20:16|32655.66
18:20:17|32655.66
18:20:18|32655.66
18:20:20|32655.66
18:20:20|32655.66
18:20:22|32655.66
18:20:23|32655.66
18:20:24|32655.66
18:20:24|32655.66
18:20:26|32655.66
18:20:26|32655.66
18:20:27|32655.66
18:20:28|32655.66
18:20:30|32655.66
18:20:30|32655.66
18:20:31|32655.66
18:20:32|32655.66
18:20:34|32650.
18:20:35|32650.
18:20:36|32650.
18:20:37|32645.33
18:20:38|32645.33
18:20:39|32645.33
18:20:40|32645.33
18:20:41|32645.33
18:20:42|32645.33
18:20:43|32645.33
18:20:45|32645.33
18:20:46|32645.33
18:20:47|32645.33
18:20:47|32645.33
18:20:48|32645.33
18:20:49|32645.33
18:20:50|32645.33
18:20:51|32645.33
18:20:52|32645.33
18:20:54|32645.33
18:20:54|32645.33
18:20:55|32645.33
18:20:57|32645.33
18:20:57|32645.33
18:20:58|32645.33
18:20:59|32645.33
18:21:01|32645.33
18:21:02|32645.33
18:21:02|32645.33
18:21:03|32645.33
18:21:04|32645.33
18:21:05|32645.33
18:21:07|32649.92
18:21:08|32649.92
18:21:09|32649.92
18:21:10|32649.92
18:21:11|32649.92
18:21:12|32649.92
18:21:14|32649.92
18:21:14|32649.92
18:21:16|32649.92
18:21:17|32639.59
18:21:18|32639.59
18:21:19|32639.59
18:21:20|32639.59
18:21:22|32639.59
18:21:22|32639.59
18:21:24|32639.59
18:21:25|32639.59
18:21:26|32639.59
18:21:26|32644.54
18:21:28|32644.54
18:21:28|32644.54
18:21:29|32644.54
18:21:30|32644.54
18:21:32|32644.54
18:21:32|32644.54
18:21:33|32644.54
18:21:34|32644.54
18:21:36|32644.54
18:21:36|32644.54
18:21:37|32644.54
18:21:39|32644.54
18:21:39|32644.54
18:21:40|32644.54
18:21:42|32644.54
18:21:42|32644.54
18:21:43|32644.54
18:21:44|32644.54
18:21:45|32644.54
18:21:46|32641.78
18:21:47|32641.78
18:21:49|32641.78
18:21:50|32641.78
18:21:51|32647.06
18:21:51|32647.06
18:21:52|32647.06
18:21:54|32647.06
18:21:54|32647.06
18:21:56|32649.
18:21:56|32649.
18:21:57|32649.
18:21:59|32649.
18:21:59|32649.
18:22:00|32649.
18:22:01|32649.
18:22:03|32649.
18:22:04|32649.
18:22:05|32649.
18:22:06|32649.
18:22:08|32649.
18:22:09|32649.
18:22:10|32649.
18:22:12|32653.85
18:22:13|32653.85
18:22:15|32653.85
18:22:15|32653.85
18:22:16|32653.85
18:22:17|32653.85
18:22:19|32653.85
18:22:20|32653.85
18:22:21|32653.85
18:22:21|32653.85
18:22:23|32653.85
18:22:23|32651.07
18:22:25|32651.07
18:22:26|32651.07
18:22:28|32651.07
18:22:28|32651.07
18:22:29|32651.07
18:22:31|32651.07
18:22:31|32651.07
18:22:33|32651.07
18:22:33|32651.07
18:22:35|32651.07
18:22:35|32651.07
18:22:37|32651.07
18:22:37|32649.25
18:22:39|32649.25
18:22:40|32649.25
18:22:41|32649.25
18:22:41|32649.25
18:22:43|32649.25
18:22:43|32649.25
18:22:44|32649.25
18:22:46|32649.25
18:22:47|32649.25
18:22:47|32649.25
18:22:48|32649.25
18:22:49|32649.25
18:22:50|32649.25
18:22:51|32649.25
18:22:52|32649.25
18:22:54|32649.25
18:22:55|32649.25
18:22:56|32649.25
18:22:57|32649.25
18:22:57|32649.25
18:22:59|32649.25
18:23:00|32649.25
18:23:01|32649.25
18:23:01|32649.25
18:23:03|32649.25
18:23:04|32649.25
18:23:06|32649.25
18:23:07|32649.25
18:23:07|32649.25
18:23:09|32649.25
18:23:10|32649.25
18:23:12|32649.25
18:23:13|32649.25
18:23:15|32649.25
18:23:16|32649.25
18:23:17|32646.24
18:23:18|32646.24
18:23:19|32639.61
18:23:20|32639.09
18:23:21|32639.09
18:23:23|32639.09
18:23:23|32639.09
18:23:25|32639.09
18:23:26|32639.09
18:23:28|32639.09
18:23:28|32639.09
18:23:29|32639.09
18:23:30|32639.09
18:23:31|32639.09
18:23:32|32639.09
18:23:33|32648.87
18:23:34|32648.87
18:23:35|32644.76
18:23:37|32644.76
18:23:38|32644.76
18:23:39|32644.76
18:23:40|32644.76
18:23:41|32644.76
18:23:42|32644.76
18:23:43|32644.76
18:23:44|32644.76
18:23:45|32644.76
18:23:46|32644.76
18:23:47|32644.76
18:23:48|32633.22
18:23:50|32633.22
18:23:50|32633.22
18:23:52|32633.22
18:23:53|32633.22
18:23:54|32631.96
18:23:55|32631.96
18:23:56|32639.35
18:23:57|32639.35
18:23:58|32639.35
18:23:59|32639.35
18:24:00|32639.35
18:24:01|32639.35
18:24:02|32639.35
18:24:03|32639.35
18:24:04|32639.35
18:24:05|32625.04
18:24:06|32625.04
18:24:07|32625.04
18:24:08|32625.04
18:24:09|32625.04
18:24:10|32625.04
18:24:11|32625.06
18:24:12|32625.06
18:24:14|32625.04
18:24:15|32625.04
18:24:17|32625.04
18:24:17|32625.04
18:24:19|32625.04
18:24:21|32631.23
18:24:22|32631.23
18:24:22|32631.23
18:24:24|32631.23
18:24:24|32631.23
18:24:26|32631.23
18:24:27|32631.23
18:24:28|32631.23
18:24:29|32631.23
18:24:30|32631.23
18:24:31|32631.23
18:24:32|32631.23
18:24:33|32631.23
18:24:34|32631.23
18:24:35|32631.23
18:24:36|32631.23
18:24:37|32631.23
18:24:38|32631.23
18:24:40|32631.23
18:24:41|32643.98
18:24:41|32643.98
18:24:42|32643.98
18:24:43|32643.98
18:24:44|32643.98
18:24:45|32643.98
18:24:47|32643.98
18:24:47|32643.98
18:24:48|32643.98
18:24:50|32643.98
18:24:51|32643.98
18:24:52|32643.98
18:24:53|32643.98
18:24:54|32643.98
18:24:55|32643.98
18:24:56|32643.98
18:24:57|32643.98
18:24:59|32643.98
18:24:59|32643.98
18:25:01|32643.98
18:25:01|32643.98
18:25:02|32643.98
18:25:04|32643.98
18:25:05|32643.98
18:25:06|32637.44
18:25:07|32637.44
18:25:09|32637.44
18:25:10|32637.44
18:25:10|32637.44
18:25:11|32637.44
18:25:12|32637.44
18:25:13|32637.44
18:25:15|32637.44
18:25:16|32637.44
18:25:18|32637.44
18:25:18|32637.44
18:25:20|32637.44
18:25:22|32637.44
18:25:23|32637.44
18:25:23|32637.44
18:25:25|32637.44
18:25:26|32637.44
18:25:27|32637.44
18:25:28|32637.44
18:25:30|32637.44
18:25:31|32637.44
18:25:33|32637.44
18:25:33|32637.44
18:25:34|32637.44
18:25:35|32637.44
18:25:36|32637.44
18:25:37|32637.44
18:25:38|32637.44
18:25:39|32637.44
18:25:40|32637.44
18:25:41|32632.84
18:25:42|32632.84
18:25:43|32632.84
18:25:44|32632.84
18:25:45|32632.84
18:25:46|32632.84
18:25:47|32632.84
18:25:48|32632.84
18:25:49|32632.84
18:25:50|32632.84
18:25:51|32632.84
18:25:52|32632.84
18:25:53|32632.84
18:25:54|32632.84
18:25:55|32632.84
18:25:56|32632.84
18:25:57|32632.84
18:25:58|32632.84
18:25:59|32632.84
18:26:00|32634.15
18:26:01|32634.15
18:26:02|32634.15
18:26:03|32634.15
18:26:04|32634.15
18:26:05|32634.15
18:26:06|32634.15
18:26:07|32634.15
18:26:08|32634.15
18:26:09|32634.15
18:26:10|32634.15
18:26:11|32634.15
18:26:12|32634.15
18:26:14|32634.15
18:26:14|32634.15
18:26:15|32634.15
18:26:17|32634.15
18:26:17|32634.15
18:26:18|32634.15
18:26:19|32634.15
18:26:21|32634.15
18:26:21|32634.15
18:26:23|32634.15
18:26:25|32634.15
18:26:25|32634.15
18:26:27|32634.15
18:26:28|32634.15
18:26:29|32634.15
18:26:30|32634.15
18:26:31|32634.15
18:26:32|32634.15
18:26:33|32634.15
18:26:34|32647.98
18:26:35|32647.98
18:26:36|32647.98
18:26:37|32647.98
18:26:38|32647.98
18:26:39|32647.98
18:26:40|32647.98
18:26:41|32647.98
18:26:43|32647.98
18:26:44|32647.98
18:26:44|32647.98
18:26:45|32647.98
18:26:46|32647.98
18:26:47|32647.98
18:26:48|32647.98
18:26:49|32637.39
18:26:51|32637.39
18:26:52|32637.39
18:26:54|32637.39
18:26:55|32637.39
18:26:56|32637.39
18:26:56|32637.39
18:26:58|32637.39
18:26:58|32637.39
18:27:00|32637.39
18:27:01|32637.39
18:27:03|32632.17
18:27:03|32632.17
18:27:04|32632.17
18:27:05|32632.17
18:27:06|32632.17
18:27:08|32632.17
18:27:09|32632.17
18:27:10|32632.17
18:27:11|32632.17
18:27:12|32632.17
18:27:13|32632.17
18:27:14|32632.17
18:27:15|32628.55
18:27:16|32628.55
18:27:18|32628.55
18:27:19|32628.55
18:27:20|32628.55
18:27:22|32628.55
18:27:23|32628.55
18:27:24|32628.55
18:27:24|32626.05
18:27:25|32626.05
18:27:26|32626.05
18:27:27|32626.05
18:27:28|32626.05
18:27:30|32626.05
18:27:30|32626.05
18:27:32|32632.1
18:27:33|32632.1
18:27:34|32632.1
18:27:35|32632.1
18:27:36|32632.1
18:27:37|32632.1
18:27:38|32632.1
18:27:39|32632.1
18:27:40|32632.1
18:27:41|32632.1
18:27:42|32632.1
18:27:43|32632.1
18:27:44|32632.1
18:27:45|32632.1
18:27:46|32632.1
18:27:47|32632.1
18:27:48|32632.1
18:27:49|32632.1
18:27:50|32632.1
18:27:51|32636.37
18:27:53|32636.37
18:27:53|32636.37
18:27:55|32636.37
18:27:55|32636.37
18:27:56|32636.37
18:27:57|32641.95
18:27:59|32641.95
18:28:00|32641.95
18:28:01|32641.95
18:28:02|32641.95
18:28:03|32641.95
18:28:04|32641.95
18:28:05|32641.95
18:28:06|32641.95
18:28:07|32641.95
18:28:08|32641.95
18:28:10|32641.93
18:28:10|32641.95
18:28:12|32641.95
18:28:13|32641.95
18:28:14|32641.95
18:28:14|32641.95
18:28:16|32641.95
18:28:17|32641.95
18:28:17|32641.95
18:28:19|32641.95
18:28:20|32641.95
18:28:21|32641.95
18:28:22|32641.95
18:28:23|32641.95
18:28:24|32652.12
18:28:25|32652.12
18:28:26|32652.12
18:28:27|32652.12
18:28:28|32652.12
18:28:29|32652.12
18:28:31|32652.12
18:28:31|32652.12
18:28:32|32652.12
18:28:34|32652.12
18:28:35|32652.12
18:28:36|32652.12
18:28:37|32652.12
18:28:38|32652.12
18:28:39|32652.12
18:28:40|32652.12
18:28:42|32652.12
18:28:43|32652.12
18:28:44|32652.12
18:28:45|32652.12
18:28:46|32652.12
18:28:47|32652.12
18:28:48|32652.12
18:28:49|32652.12
18:28:50|32667.19
18:28:51|32667.19
18:28:52|32667.19
18:28:53|32667.19
18:28:54|32667.19
18:28:56|32667.19
18:28:58|32667.19
18:28:59|32667.19
18:29:00|32667.19
18:29:01|32667.19
18:29:02|32667.19
18:29:03|32667.19
18:29:03|32667.19
18:29:05|32667.19
18:29:06|32667.19
18:29:07|32667.19
18:29:07|32667.19
18:29:10|32667.19
18:29:10|32667.19
18:29:11|32667.19
18:29:12|32667.19
18:29:13|32670.48
18:29:14|32670.48
18:29:15|32670.48
18:29:16|32670.48
18:29:18|32674.85
18:29:20|32674.85
18:29:21|32672.06
18:29:21|32672.06
18:29:23|32672.06
18:29:24|32672.06
18:29:25|32672.06
18:29:27|32672.06
18:29:27|32672.06
18:29:28|32672.06
18:29:29|32672.06
18:29:32|32672.06
18:29:32|32672.06
18:29:34|32672.06
18:29:34|32672.06
18:29:36|32672.06
18:29:37|32672.06
18:29:38|32672.06
18:29:40|32672.06
18:29:40|32672.06
18:29:42|32672.06
18:29:43|32672.06
18:29:44|32672.06
18:29:46|32672.06
18:29:46|32672.06
18:29:47|32672.06
18:29:48|32672.06
18:29:49|32672.06
18:29:51|32672.06
18:29:51|32672.06
18:29:53|32672.06
18:29:53|32672.06
18:29:54|32672.06
18:29:55|32672.06
18:29:57|32672.06
18:29:57|32672.06
18:29:58|32672.06
18:30:00|32672.06
18:30:01|32672.06
18:30:02|32672.06
18:30:02|32672.06
18:30:04|32667.62
18:30:05|32667.62
18:30:06|32667.62
18:30:07|32667.62
18:30:08|32667.62
18:30:08|32667.62
18:30:10|32667.62
18:30:12|32667.62
18:30:12|32667.62
18:30:13|32667.62
18:30:14|32667.62
18:30:15|32667.62
18:30:16|32667.62
18:30:17|32667.62
18:30:19|32667.62
18:30:20|32667.62
18:30:22|32667.62
18:30:23|32667.62
18:30:25|32667.62
18:30:25|32667.62
18:30:26|32667.62
18:30:27|32667.62
18:30:29|32667.62
18:30:30|32667.62
18:30:31|32667.62
18:30:32|32667.62
18:30:33|32667.62
18:30:34|32667.62
18:30:35|32667.62
18:30:36|32667.62
18:30:37|32667.62
18:30:39|32667.62
18:30:40|32667.62
18:30:41|32667.62
18:30:42|32667.62
18:30:43|32667.62
18:30:44|32667.62
18:30:45|32667.62
18:30:46|32667.62
18:30:47|32667.62
18:30:48|32667.62
18:30:49|32667.62
18:30:50|32667.62
18:30:51|32667.62
18:30:52|32667.62
18:30:53|32667.62
18:30:54|32667.62
18:30:55|32667.62
18:30:56|32667.62
18:30:57|32667.62
18:30:58|32667.62
18:31:00|32667.62
18:31:01|32667.62
18:31:02|32667.62
18:31:03|32667.62
18:31:04|32674.86
18:31:05|32674.86
18:31:07|32674.86
18:31:07|32674.86
18:31:08|32674.86
18:31:09|32674.86
18:31:10|32674.86
18:31:11|32674.86
18:31:13|32674.86
18:31:13|32674.86
18:31:14|32674.86
18:31:16|32676.04
18:31:16|32676.04
18:31:17|32676.04
18:31:18|32676.04
18:31:19|32676.04
18:31:21|32676.04
18:31:23|32676.04
18:31:24|32676.04
18:31:25|32676.04
18:31:26|32676.04
18:31:27|32676.04
18:31:27|32676.04
18:31:29|32676.04
18:31:30|32676.04
18:31:31|32676.04
18:31:32|32676.04
18:31:32|32676.04
18:31:34|32676.04
18:31:35|32676.04
18:31:36|32676.04
18:31:37|32676.04
18:31:38|32676.04
18:31:40|32676.04
18:31:41|32676.04
18:31:41|32676.04
18:31:43|32676.04
18:31:43|32676.04
18:31:45|32676.04
18:31:45|32676.04
18:31:47|32676.04
18:31:48|32676.04
18:31:49|32676.04
18:31:50|32676.04
18:31:51|32676.04
18:31:51|32676.04
18:31:53|32676.04
18:31:54|32676.04
18:31:55|32676.04
18:31:56|32676.04
18:31:57|32676.04
18:31:58|32676.04
18:31:59|32676.04
18:32:00|32676.04
18:32:01|32676.04
18:32:02|32676.04
18:32:03|32676.04
18:32:04|32659.9
18:32:05|32653.96
18:32:06|32653.96
18:32:07|32653.96
18:32:08|32653.96
18:32:09|32653.96
18:32:10|32653.96
18:32:11|32639.53
18:32:12|32639.53
18:32:13|32639.53
18:32:14|32639.53
18:32:15|32639.53
18:32:16|32639.53
18:32:17|32639.53
18:32:18|32639.53
18:32:19|32639.53
18:32:20|32639.53
18:32:21|32639.53
18:32:22|32639.53
18:32:23|32639.53
18:32:24|32639.53
18:32:25|32639.53
18:32:26|32639.53
18:32:27|32639.53
18:32:28|32639.53
18:32:29|32621.55
18:32:30|32621.55
18:32:31|32621.55
18:32:32|32621.55
18:32:34|32621.55
18:32:35|32617.19
18:32:36|32617.19
18:32:37|32617.19
18:32:38|32617.19
18:32:39|32617.19
18:32:41|32617.19
18:32:42|32617.19
18:32:42|32617.19
18:32:43|32617.19
18:32:44|32617.19
18:32:45|32617.19
18:32:46|32617.19
18:32:48|32617.19
18:32:49|32617.19
18:32:49|32617.19
18:32:51|32617.19
18:32:52|32617.19
18:32:54|32617.19
18:32:54|32617.19
18:32:56|32624.76
18:32:56|32624.76
18:32:57|32624.76
18:32:58|32632.05
18:33:00|32632.05
18:33:00|32632.05
18:33:01|32632.05
18:33:02|32632.05
18:33:04|32632.05
18:33:05|32632.05
18:33:06|32632.05
18:33:07|32632.05
18:33:08|32632.05
18:33:09|32632.05
18:33:11|32625.09
18:33:12|32625.09
18:33:12|32625.09
18:33:14|32625.09
18:33:15|32625.09
18:33:17|32625.09
18:33:18|32625.09
18:33:19|32625.09
18:33:20|32625.09
18:33:21|32625.09
18:33:23|32625.09
18:33:24|32625.09
18:33:26|32625.09
18:33:26|32625.09
18:33:27|32625.09
18:33:28|32625.09
18:33:29|32625.09
18:33:30|32625.09
18:33:31|32625.09
18:33:32|32625.09
18:33:33|32625.09
18:33:34|32625.09
18:33:35|32625.09
18:33:36|32625.09
18:33:37|32625.09
18:33:39|32625.09
18:33:39|32625.09
18:33:41|32625.09
18:33:42|32625.09
18:33:43|32625.09
18:33:44|32625.09
18:33:45|32625.09
18:33:46|32632.9
18:33:47|32632.9
18:33:48|32632.9
18:33:49|32632.9
18:33:51|32632.9
18:33:51|32632.9
18:33:52|32632.9
18:33:53|32632.9
18:33:54|32632.9
18:33:55|32632.9
18:33:56|32639.74
18:33:57|32639.74
18:33:58|32639.74
18:33:59|32636.07
18:34:00|32632.87
18:34:01|32632.87
18:34:02|32632.87
18:34:03|32632.87
18:34:04|32632.87
18:34:05|32632.87
18:34:06|32630.69
18:34:08|32630.69
18:34:09|32630.69
18:34:10|32630.69
18:34:12|32630.69
18:34:12|32630.69
18:34:13|32630.69
18:34:14|32630.69
18:34:16|32630.69
18:34:16|32630.69
18:34:17|32630.69
18:34:18|32630.69
18:34:20|32630.69
18:34:21|32630.69
18:34:22|32630.69
18:34:23|32630.69
18:34:24|32630.69
18:34:25|32630.69
18:34:26|32630.69
18:34:27|32630.69
18:34:28|32630.69
18:34:29|32630.69
18:34:30|32620.53
18:34:31|32617.42
18:34:32|32611.94
18:34:33|32611.94
18:34:34|32611.94
18:34:35|32611.94
18:34:36|32611.94
18:34:37|32611.94
18:34:38|32611.94
18:34:39|32611.94
18:34:40|32617.63
18:34:41|32617.63
18:34:43|32617.63
18:34:43|32617.63
18:34:44|32617.63
18:34:46|32617.63
18:34:47|32617.63
18:34:48|32617.63
18:34:49|32617.63
18:34:50|32617.63
18:34:51|32617.63
18:34:52|32617.63
18:34:53|32617.63
18:34:54|32617.63
18:34:55|32617.63
18:34:57|32617.63
18:34:57|32617.63
18:34:58|32617.63
18:34:59|32617.63
18:35:00|32617.63
18:35:01|32617.63
18:35:02|32617.63
18:35:03|32617.63
18:35:04|32617.63
18:35:06|32639.29
18:35:07|32639.29
18:35:08|32639.29
18:35:10|32639.29
18:35:10|32639.29
18:35:11|32639.29
18:35:12|32639.29
18:35:13|32639.29
18:35:14|32639.29
18:35:15|32639.29
18:35:16|32639.29
18:35:18|32639.29
18:35:19|32639.29
18:35:20|32639.29
18:35:21|32639.29
18:35:22|32639.29
18:35:23|32639.29
18:35:25|32639.29
18:35:25|32639.3
18:35:27|32639.3
18:35:28|32639.3
18:35:30|32639.3
18:35:30|32638.01
18:35:32|32638.01
18:35:33|32638.01
18:35:35|32638.01
18:35:35|32638.01
18:35:37|32638.01
18:35:37|32638.01
18:35:39|32638.01
18:35:39|32638.01
18:35:41|32638.01
18:35:41|32638.01
18:35:42|32638.01
18:35:44|32638.01
18:35:46|32638.01
18:35:46|32638.01
18:35:47|32638.01
18:35:49|32640.85
18:35:50|32640.85
18:35:51|32640.85
18:35:52|32640.85
18:35:53|32640.85
18:35:55|32641.94
18:35:56|32641.94
18:35:56|32641.94
18:35:57|32641.94
18:35:58|32641.94
18:35:59|32641.94
18:36:01|32641.94
18:36:01|32641.94
18:36:03|32641.94
18:36:04|32651.
18:36:05|32651.
18:36:06|32651.
18:36:07|32651.
18:36:09|32651.
18:36:09|32651.
18:36:11|32651.
18:36:12|32651.
18:36:13|32651.
18:36:14|32651.
18:36:15|32651.
18:36:16|32651.
18:36:17|32651.
18:36:18|32651.
18:36:19|32651.
18:36:20|32651.
18:36:21|32651.
18:36:22|32651.
18:36:23|32651.
18:36:24|32651.
18:36:25|32651.
18:36:26|32651.
18:36:28|32651.
18:36:28|32653.62
18:36:30|32653.64
18:36:31|32653.64
18:36:32|32653.64
18:36:33|32653.64
18:36:34|32653.64
18:36:36|32656.28
18:36:37|32656.28
18:36:38|32656.28
18:36:39|32656.28
18:36:40|32656.28
18:36:42|32660.45
18:36:42|32660.45
18:36:43|32660.45
18:36:44|32660.45
18:36:45|32660.45
18:36:46|32660.45
18:36:48|32660.45
18:36:48|32660.45
18:36:50|32660.45
18:36:51|32660.45
18:36:52|32660.45
18:36:52|32660.45
18:36:54|32660.45
18:36:54|32660.45
18:36:55|32654.96
18:36:56|32654.96
18:36:57|32654.96
18:36:58|32654.96
18:37:00|32654.96
18:37:02|32654.96
18:37:03|32654.96
18:37:03|32654.96
18:37:04|32654.96
18:37:05|32647.44
18:37:07|32647.44
18:37:08|32647.44
18:37:10|32647.44
18:37:11|32647.44
18:37:12|32647.44
18:37:13|32647.44
18:37:14|32647.44
18:37:15|32647.44
18:37:16|32647.44
18:37:17|32647.44
18:37:18|32647.44
18:37:19|32647.44
18:37:21|32647.44
18:37:21|32647.44
18:37:22|32647.44
18:37:23|32647.44
18:37:24|32647.44
18:37:26|32655.03
18:37:27|32655.03
18:37:29|32655.03
18:37:30|32655.03
18:37:32|32655.03
18:37:32|32660.
18:37:33|32660.
18:37:34|32660.
18:37:35|32660.
18:37:36|32660.
18:37:37|32660.
18:37:38|32660.
18:37:40|32665.64
18:37:41|32665.64
18:37:42|32665.64
18:37:43|32665.64
18:37:44|32665.64
18:37:46|32665.64
18:37:47|32665.64
18:37:48|32665.64
18:37:49|32665.64
18:37:50|32665.64
18:37:51|32665.64
18:37:53|32665.64
18:37:54|32665.64
18:37:54|32665.64
18:37:55|32665.64
18:37:56|32665.64
18:37:58|32665.64
18:37:59|32665.64
18:37:59|32665.64
18:38:01|32665.64
18:38:01|32665.64
18:38:02|32665.64
18:38:04|32665.64
18:38:04|32665.64
18:38:06|32663.03
18:38:07|32663.03
18:38:09|32665.63
18:38:09|32665.63
18:38:11|32665.63
18:38:13|32665.64
18:38:14|32665.64
18:38:14|32665.64
18:38:16|32665.64
18:38:17|32665.64
18:38:18|32665.64
18:38:19|32665.64
18:38:20|32665.64
18:38:22|32665.64
18:38:22|32665.64
18:38:23|32665.64
18:38:25|32665.64
18:38:25|32665.64
18:38:26|32665.64
18:38:28|32665.64
18:38:28|32665.64
18:38:29|32665.64
18:38:30|32665.64
18:38:32|32665.64
18:38:34|32665.64
18:38:34|32665.64
18:38:35|32682.12
18:38:37|32682.12
18:38:38|32682.12
18:38:39|32682.12
18:38:40|32682.12
18:38:41|32682.12
18:38:42|32682.12
18:38:43|32686.46
18:38:44|32686.46
18:38:45|32686.46
18:38:46|32686.46
18:38:47|32686.46
18:38:48|32681.63
18:38:49|32681.63
18:38:50|32681.63
18:38:51|32681.63
18:38:52|32681.63
18:38:53|32681.63
18:38:54|32681.63
18:38:56|32681.63
18:38:57|32681.63
18:38:58|32681.63
18:38:59|32681.63
18:39:00|32679.25
18:39:01|32679.25
18:39:02|32679.25
18:39:03|32679.25
18:39:04|32679.25
18:39:05|32679.25
18:39:06|32679.25
18:39:07|32686.54
18:39:08|32686.54
18:39:09|32686.54
18:39:10|32686.54
18:39:11|32686.54
18:39:12|32686.54
18:39:13|32686.54
18:39:14|32686.54
18:39:15|32686.54
18:39:16|32686.54
18:39:17|32692.38
18:39:18|32692.38
18:39:19|32692.38
18:39:20|32692.38
18:39:21|32692.38
18:39:22|32692.38
18:39:23|32692.38
18:39:24|32681.33
18:39:25|32681.33
18:39:26|32681.33
18:39:27|32681.33
18:39:29|32681.33
18:39:29|32681.33
18:39:30|32681.33
18:39:31|32681.33
18:39:33|32681.33
18:39:34|32681.33
18:39:35|32681.33
18:39:35|32681.33
18:39:36|32681.33
18:39:38|32681.33
18:39:40|32681.33
18:39:40|32681.33
18:39:41|32681.33
18:39:42|32681.33
18:39:43|32681.33
18:39:44|32688.92
18:39:45|32688.92
18:39:46|32688.92
18:39:47|32688.92
18:39:48|32688.92
18:39:49|32688.92
18:39:50|32688.92
18:39:51|32688.92
18:39:52|32688.92
18:39:53|32688.92
18:39:54|32688.92
18:39:55|32688.92
18:39:56|32688.92
18:39:57|32688.92
18:39:59|32688.92
18:39:59|32688.92
18:40:00|32688.92
18:40:02|32696.33
18:40:03|32696.33
18:40:04|32696.33
18:40:05|32696.33
18:40:06|32696.33
18:40:08|32696.33
18:40:08|32696.33
18:40:10|32696.33
18:40:11|32696.33
18:40:11|32687.42
18:40:13|32687.42
18:40:15|32687.42
18:40:15|32687.42
18:40:16|32687.42
18:40:17|32687.42
18:40:18|32687.42
18:40:21|32687.43
18:40:22|32687.43
18:40:23|32687.44
18:40:24|32687.44
18:40:25|32687.44
18:40:26|32687.44
18:40:27|32687.44
18:40:28|32687.44
18:40:30|32680.78
18:40:30|32678.49
18:40:32|32680.78
18:40:33|32680.78
18:40:34|32680.78
18:40:36|32680.78
18:40:36|32680.78
18:40:38|32680.78
18:40:39|32680.78
18:40:40|32680.78
18:40:41|32680.78
18:40:42|32680.78
18:40:43|32680.78
18:40:44|32680.78
18:40:46|32680.78
18:40:46|32688.89
18:40:47|32688.89
18:40:48|32688.89
18:40:49|32688.89
18:40:50|32688.89
18:40:52|32695.61
18:40:53|32695.61
18:40:53|32695.61
18:40:54|32695.61
18:40:55|32695.61
18:40:56|32695.61
18:40:57|32695.61
18:40:58|32695.61
18:41:00|32695.61
18:41:01|32695.61
18:41:02|32695.61
18:41:03|32703.78
18:41:04|32697.37
18:41:06|32697.37
18:41:06|32697.37
18:41:07|32697.37
18:41:08|32697.37
18:41:09|32697.37
18:41:10|32697.37
18:41:12|32697.37
18:41:13|32697.37
18:41:14|32687.5
18:41:15|32687.5
18:41:15|32687.5
18:41:16|32687.5
18:41:18|32687.5
18:41:19|32687.5
18:41:19|32687.5
18:41:20|32687.5
18:41:21|32687.5
18:41:22|32687.5
18:41:24|32687.5
18:41:24|32687.5
18:41:25|32687.5
18:41:26|32687.5
18:41:27|32687.5
18:41:29|32687.5
18:41:31|32687.5
18:41:32|32687.5
18:41:32|32687.5
18:41:34|32687.5
18:41:36|32687.5
18:41:36|32687.5
18:41:37|32687.5
18:41:38|32687.5
18:41:40|32687.5
18:41:42|32687.5
18:41:42|32687.5
18:41:44|32687.5
18:41:45|32687.5
18:41:46|32687.5
18:41:47|32687.5
18:41:47|32673.25
18:41:50|32673.25
18:41:51|32679.87
18:41:51|32679.87
18:41:53|32679.87
18:41:53|32679.87
18:41:54|32679.87
18:41:55|32679.87
18:41:57|32679.87
18:41:57|32678.18
18:41:58|32678.18
18:42:01|32678.18
18:42:02|32678.18
18:42:04|32678.18
18:42:04|32678.18
18:42:05|32678.18
18:42:07|32678.18
18:42:08|32678.18
18:42:10|32678.18
18:42:10|32678.18
18:42:11|32678.18
18:42:12|32678.18
18:42:13|32678.18
18:42:14|32678.18
18:42:15|32678.18
18:42:16|32670.81
18:42:17|32670.81
18:42:18|32670.81
18:42:19|32670.81
18:42:20|32670.81
18:42:21|32670.81
18:42:22|32670.81
18:42:23|32670.81
18:42:24|32670.81
18:42:25|32670.81
18:42:26|32670.81
18:42:28|32670.81
18:42:29|32670.81
18:42:30|32670.81
18:42:31|32670.81
18:42:32|32672.45
18:42:33|32672.45
18:42:34|32672.13
18:42:35|32672.13
18:42:36|32669.16
18:42:38|32675.37
18:42:38|32675.37
18:42:39|32675.37
18:42:40|32675.37
18:42:41|32675.37
18:42:42|32675.37
18:42:43|32675.37
18:42:44|32675.37
18:42:46|32675.37
18:42:47|32675.37
18:42:48|32675.37
18:42:49|32675.37
18:42:50|32675.37
18:42:51|32675.37
18:42:52|32675.37
18:42:53|32675.37
18:42:55|32671.22
18:42:55|32671.22
18:42:56|32671.22
18:42:57|32671.22
18:42:58|32671.22
18:42:59|32671.22
18:43:00|32671.22
18:43:01|32671.22
18:43:03|32671.22
18:43:05|32671.22
18:43:05|32671.22
18:43:06|32671.22
18:43:07|32671.22
18:43:08|32671.22
18:43:09|32671.22
18:43:10|32671.22
18:43:12|32671.22
18:43:13|32671.22
18:43:14|32671.22
18:43:15|32671.22
18:43:16|32675.34
18:43:17|32675.34
18:43:18|32675.34
18:43:19|32675.34
18:43:20|32675.34
18:43:21|32675.34
18:43:22|32675.34
18:43:23|32675.34
18:43:24|32675.34
18:43:26|32675.34
18:43:26|32675.34
18:43:28|32675.34
18:43:28|32675.34
18:43:30|32675.34
18:43:31|32675.34
18:43:31|32675.34
18:43:32|32675.34
18:43:35|32675.34
18:43:36|32675.34
18:43:37|32675.34
18:43:38|32675.34
18:43:39|32675.34
18:43:40|32675.34
18:43:40|32675.34
18:43:42|32675.34
18:43:42|32675.34
18:43:43|32667.76
18:43:45|32667.76
18:43:46|32667.76
18:43:46|32667.76
18:43:47|32667.76
18:43:48|32667.76
18:43:49|32667.76
18:43:50|32667.76
18:43:52|32667.76
18:43:53|32667.76
18:43:54|32667.76
18:43:55|32667.76
18:43:57|32667.76
18:43:57|32667.76
18:43:58|32667.76
18:43:59|32667.76
18:44:00|32667.76
18:44:01|32667.76
18:44:02|32667.76
18:44:04|32667.76
18:44:05|32667.76
18:44:06|32667.76
18:44:06|32667.76
18:44:08|32667.76
18:44:08|32667.76
18:44:10|32667.76
18:44:10|32667.76
18:44:11|32667.76
18:44:14|32667.76
18:44:14|32667.76
18:44:15|32667.76
18:44:16|32667.76
18:44:17|32677.73
18:44:18|32682.12
18:44:19|32684.13
18:44:20|32684.13
18:44:21|32684.13
18:44:22|32684.13
18:44:23|32684.13
18:44:24|32684.13
18:44:25|32684.13
18:44:26|32684.13
18:44:27|32684.13
18:44:28|32684.13
18:44:29|32684.13
18:44:30|32684.13
18:44:31|32684.13
18:44:33|32684.13
18:44:35|32684.13
18:44:35|32684.13
18:44:36|32684.13
18:44:38|32684.13
18:44:39|32684.13
18:44:40|32684.13
18:44:41|32684.13
18:44:42|32684.13
18:44:43|32684.13
18:44:44|32684.13
18:44:44|32684.13
18:44:46|32684.13
18:44:47|32684.13
18:44:48|32684.13
18:44:49|32684.13
18:44:49|32684.13
18:44:51|32684.13
18:44:52|32684.13
18:44:53|32684.13
18:44:54|32684.13
18:44:55|32684.13
18:44:56|32689.27
18:44:57|32689.27
18:44:57|32689.27
18:44:59|32689.27
18:45:00|32689.27
18:45:01|32689.27
18:45:02|32689.27
18:45:03|32689.27
18:45:04|32689.27
18:45:06|32689.27
18:45:06|32689.27
18:45:07|32689.27
18:45:08|32689.27
18:45:10|32689.27
18:45:11|32695.
18:45:12|32695.
18:45:13|32695.
18:45:14|32695.
18:45:16|32695.
18:45:16|32695.
18:45:17|32695.
18:45:18|32695.
18:45:19|32695.
18:45:20|32695.
18:45:23|32695.
18:45:23|32695.
18:45:25|32695.
18:45:25|32695.
18:45:26|32695.
18:45:27|32695.
18:45:29|32695.
18:45:29|32695.
18:45:30|32695.
18:45:31|32695.
18:45:33|32695.
18:45:34|32685.53
18:45:36|32685.53
18:45:36|32685.53
18:45:38|32685.53
18:45:40|32685.53
18:45:41|32685.53
18:45:41|32685.53
18:45:42|32685.53
18:45:44|32685.53
18:45:45|32685.53
18:45:46|32685.53
18:45:48|32685.53
18:45:49|32685.53
18:45:49|32685.53
18:45:50|32685.53
18:45:51|32685.53
18:45:53|32685.53
18:45:54|32685.53
18:45:55|32685.53
18:45:56|32685.53
18:45:57|32685.53
18:45:58|32685.53
18:45:59|32685.53
18:46:01|32685.53
18:46:01|32685.53
18:46:02|32687.03
18:46:04|32687.53
18:46:05|32685.41
18:46:06|32694.49
18:46:08|32697.23
18:46:08|32697.23
18:46:10|32697.23
18:46:11|32688.15
18:46:12|32688.15
18:46:12|32688.15
18:46:13|32688.15
18:46:15|32688.15
18:46:17|32688.15
18:46:18|32688.15
18:46:18|32688.15
18:46:20|32688.15
18:46:20|32688.15
18:46:21|32688.15
18:46:22|32688.15
18:46:23|32688.15
18:46:25|32688.15
18:46:25|32688.15
18:46:26|32688.15
18:46:28|32688.15
18:46:28|32688.15
18:46:30|32688.15
18:46:30|32688.15
18:46:32|32688.15
18:46:32|32688.15
18:46:33|32688.15
18:46:35|32688.15
18:46:36|32688.15
18:46:37|32688.15
18:46:39|32688.15
18:46:39|32688.15
18:46:41|32688.15
18:46:42|32688.15
18:46:44|32688.15
18:46:45|32688.15
18:46:46|32688.15
18:46:46|32688.15
18:46:48|32688.15
18:46:48|32688.15
18:46:50|32688.15
18:46:51|32688.15
18:46:52|32688.15
18:46:53|32688.15
18:46:53|32708.44
18:46:54|32708.44
18:46:57|32711.65
18:46:57|32700.97
18:46:58|32700.97
18:46:59|32700.97
18:47:00|32700.97
18:47:01|32700.97
18:47:02|32700.97
18:47:03|32700.97
18:47:05|32700.97
18:47:07|32708.83
18:47:07|32708.83
18:47:08|32708.83
18:47:09|32708.83
18:47:10|32708.83
18:47:11|32708.83
18:47:12|32708.83
18:47:13|32708.83
18:47:14|32708.83
18:47:15|32708.83
18:47:16|32708.83
18:47:17|32708.83
18:47:18|32708.83
18:47:19|32708.83
18:47:20|32708.83
18:47:21|32708.83
18:47:22|32701.35
18:47:23|32701.35
18:47:24|32701.35
18:47:25|32701.35
18:47:26|32701.35
18:47:27|32701.35
18:47:28|32701.35
18:47:29|32701.35
18:47:30|32701.35
18:47:31|32701.35
18:47:32|32693.42
18:47:33|32691.6
18:47:34|32691.6
18:47:36|32691.6
18:47:36|32691.6
18:47:37|32691.6
18:47:39|32691.6
18:47:40|32691.6
18:47:41|32691.6
18:47:42|32691.6
18:47:43|32691.6
18:47:44|32691.6
18:47:46|32685.85
18:47:47|32685.85
18:47:48|32682.41
18:47:49|32682.41
18:47:50|32682.41
18:47:50|32682.41
18:47:52|32680.49
18:47:53|32680.49
18:47:55|32680.49
18:47:57|32680.49
18:47:57|32680.49
18:47:59|32680.49
18:47:59|32680.49
18:48:01|32684.72
18:48:01|32684.72
18:48:02|32684.72
18:48:04|32684.72
18:48:05|32684.72
18:48:06|32684.72
18:48:06|32684.72
18:48:08|32690.85
18:48:10|32688.58
18:48:10|32688.58
18:48:11|32688.58
18:48:12|32688.58
18:48:13|32688.58
18:48:15|32688.58
18:48:16|32688.58
18:48:17|32688.58
18:48:18|32688.58
18:48:18|32689.71
18:48:20|32689.71
18:48:21|32689.71
18:48:22|32682.42
18:48:23|32682.42
18:48:23|32682.42
18:48:25|32682.42
18:48:26|32682.42
18:48:27|32676.19
18:48:28|32676.19
18:48:28|32676.19
18:48:30|32676.19
18:48:31|32676.19
18:48:32|32676.19
18:48:33|32682.59
18:48:34|32682.59
18:48:35|32682.59
18:48:36|32682.59
18:48:36|32682.59
18:48:38|32687.17
18:48:39|32687.17
18:48:39|32687.17
18:48:40|32687.17
18:48:42|32687.17
18:48:43|32687.17
18:48:44|32687.17
18:48:44|32687.17
18:48:45|32687.17
18:48:47|32687.17
18:48:48|32687.17
18:48:49|32687.17
18:48:50|32687.17
18:48:50|32687.17
18:48:52|32687.17
18:48:53|32687.17
18:48:53|32687.17
18:48:54|32687.17
18:48:57|32687.17
18:48:57|32687.17
18:48:59|32687.17
18:49:00|32687.17
18:49:02|32687.17
18:49:02|32687.17
18:49:04|32687.17
18:49:06|32673.25
18:49:06|32673.22
18:49:08|32673.22
18:49:09|32673.22
18:49:10|32673.22
18:49:11|32673.23
18:49:12|32673.23
18:49:14|32674.39
18:49:15|32674.39
18:49:15|32674.39
18:49:16|32674.39
18:49:18|32674.39
18:49:18|32674.39
18:49:19|32674.39
18:49:21|32674.39
18:49:21|32674.39
18:49:22|32676.4
18:49:23|32676.4
18:49:25|32676.4
18:49:25|32676.4
18:49:27|32676.4
18:49:28|32676.4
18:49:29|32676.4
18:49:30|32676.4
18:49:32|32676.4
18:49:32|32676.4
18:49:33|32676.4
18:49:34|32681.
18:49:35|32681.
18:49:36|32681.
18:49:37|32681.
18:49:38|32681.
18:49:40|32681.
18:49:41|32681.
18:49:43|32681.
18:49:44|32681.
18:49:44|32681.
18:49:46|32681.
18:49:47|32681.
18:49:48|32681.
18:49:49|32685.64
18:49:51|32690.15
18:49:51|32690.15
18:49:53|32690.15
18:49:54|32690.15
18:49:55|32690.15
18:49:56|32690.15
18:49:58|32690.15
18:49:59|32690.15
18:50:00|32690.15
18:50:02|32690.15
18:50:03|32690.15
18:50:04|32690.15
18:50:05|32690.15
18:50:06|32690.15
18:50:07|32690.15
18:50:08|32688.27
18:50:09|32688.27
18:50:10|32688.27
18:50:11|32688.27
18:50:12|32688.27
18:50:13|32688.27
18:50:15|32686.71
18:50:16|32686.71
18:50:17|32686.71
18:50:18|32686.71
18:50:19|32686.71
18:50:20|32686.71
18:50:21|32686.71
18:50:23|32686.71
18:50:24|32686.71
18:50:25|32686.71
18:50:26|32686.71
18:50:27|32686.71
18:50:28|32686.71
18:50:29|32686.71
18:50:30|32686.71
18:50:31|32686.71
18:50:32|32686.71
18:50:33|32685.1
18:50:34|32685.1
18:50:35|32685.1
18:50:36|32685.1
18:50:37|32685.1
18:50:38|32685.1
18:50:39|32685.1
18:50:41|32685.1
18:50:42|32682.26
18:50:43|32682.26
18:50:44|32682.26
18:50:45|32682.26
18:50:46|32682.26
18:50:47|32682.26
18:50:48|32682.26
18:50:49|32675.14
18:50:50|32674.65
18:50:51|32674.65
18:50:52|32674.65
18:50:53|32674.65
18:50:54|32674.65
18:50:55|32674.65
18:50:57|32674.65
18:50:58|32674.65
18:50:58|32674.65
18:51:00|32674.65
18:51:01|32674.65
18:51:02|32674.65
18:51:03|32674.65
18:51:04|32674.65
18:51:05|32674.65
18:51:06|32674.65
18:51:07|32674.65
18:51:08|32674.65
18:51:09|32674.65
18:51:11|32674.65
18:51:12|32674.65
18:51:13|32674.65
18:51:13|32674.65
18:51:15|32671.17
18:51:16|32671.17
18:51:17|32671.17
18:51:18|32671.17
18:51:19|32661.51
18:51:20|32659.45
18:51:21|32659.45
18:51:22|32659.45
18:51:23|32659.45
18:51:24|32659.45
18:51:25|32659.45
18:51:26|32659.45
18:51:28|32663.22
18:51:28|32663.22
18:51:29|32663.22
18:51:30|32663.22
18:51:31|32663.22
18:51:32|32663.22
18:51:33|32657.09
18:51:34|32657.09
18:51:35|32653.75
18:51:37|32651.
18:51:37|32651.
18:51:39|32651.
18:51:40|32651.
18:51:42|32651.
18:51:42|32651.
18:51:43|32651.
18:51:44|32651.
18:51:46|32651.
18:51:46|32651.
18:51:48|32651.
18:51:49|32651.
18:51:50|32651.
18:51:51|32651.
18:51:53|32651.
18:51:54|32651.
18:51:55|32651.
18:51:55|32651.
18:51:56|32651.
18:51:58|32651.
18:51:59|32651.
18:52:00|32651.
18:52:02|32651.
18:52:02|32651.
18:52:04|32651.
18:52:06|32651.
18:52:06|32651.
18:52:08|32651.
18:52:09|32651.
18:52:10|32651.
18:52:11|32651.
18:52:12|32651.
18:52:13|32651.
18:52:14|32651.
18:52:15|32651.
18:52:16|32651.
18:52:17|32651.
18:52:18|32651.
18:52:19|32663.42
18:52:20|32663.42
18:52:21|32663.42
18:52:22|32663.42
18:52:23|32665.59
18:52:24|32665.59
18:52:26|32665.59
18:52:26|32665.59
18:52:28|32665.59
18:52:28|32665.59
18:52:29|32665.59
18:52:30|32665.59
18:52:31|32665.59
18:52:32|32665.59
18:52:34|32665.59
18:52:34|32665.59
18:52:35|32665.59
18:52:36|32665.59
18:52:37|32668.05
18:52:40|32668.05
18:52:42|32665.8
18:52:43|32665.8
18:52:43|32665.8
18:52:44|32665.8
18:52:47|32665.8
18:52:47|32663.
18:52:48|32663.
18:52:49|32663.
18:52:50|32663.
18:52:51|32663.
18:52:52|32663.
18:52:53|32663.
18:52:54|32663.
18:52:55|32663.
18:52:57|32663.
18:52:57|32663.
18:53:00|32663.
18:53:01|32663.
18:53:02|32663.
18:53:03|32663.
18:53:04|32663.
18:53:04|32663.
18:53:06|32663.
18:53:07|32663.
18:53:09|32663.
18:53:10|32663.
18:53:11|32663.78
18:53:11|32663.
18:53:12|32663.
18:53:15|32663.
18:53:15|32663.
18:53:16|32663.
18:53:17|32663.
18:53:19|32663.
18:53:20|32663.
18:53:21|32663.
18:53:21|32663.
18:53:22|32663.
18:53:24|32663.
18:53:25|32663.
18:53:27|32663.
18:53:27|32663.
18:53:28|32663.
18:53:29|32663.
18:53:30|32663.
18:53:31|32663.
18:53:32|32663.
18:53:33|32663.
18:53:34|32663.
18:53:36|32663.
18:53:36|32663.
18:53:37|32663.
18:53:38|32663.
18:53:39|32663.
18:53:40|32662.99
18:53:42|32662.99
18:53:43|32662.99
18:53:43|32662.99
18:53:45|32662.99
18:53:47|32662.99
18:53:47|32662.99
18:53:48|32656.24
18:53:49|32656.24
18:53:50|32656.24
18:53:51|32656.24
18:53:52|32656.24
18:53:53|32656.24
18:53:54|32656.24
18:53:55|32656.24
18:53:56|32656.24
18:53:57|32656.24
18:53:58|32656.24
18:53:59|32656.24
18:54:00|32656.24
18:54:01|32656.24
18:54:02|32656.24
18:54:04|32656.24
18:54:05|32656.24
18:54:06|32656.24
18:54:08|32656.24
18:54:08|32656.24
18:54:09|32656.24
18:54:11|32656.24
18:54:12|32654.15
18:54:14|32654.15
18:54:14|32654.15
18:54:15|32654.15
18:54:16|32654.15
18:54:18|32654.15
18:54:19|32654.15
18:54:19|32654.15
18:54:20|32654.15
18:54:22|32654.15
18:54:24|32654.15
18:54:24|32654.15
18:54:25|32654.15
18:54:26|32654.15
18:54:27|32654.15
18:54:28|32654.15
18:54:29|32654.15
18:54:30|32654.15
18:54:31|32654.15
18:54:32|32654.15
18:54:33|32654.15
18:54:34|32654.15
18:54:35|32654.15
18:54:36|32654.15
18:54:37|32654.15
18:54:38|32654.15
18:54:39|32654.15
18:54:40|32654.15
18:54:41|32654.15
18:54:42|32654.15
18:54:44|32654.15
18:54:44|32654.15
18:54:47|32654.15
18:54:47|32654.15
18:54:48|32654.15
18:54:49|32654.15
18:54:50|32654.15
18:54:51|32654.15
18:54:52|32654.15
18:54:53|32654.15
18:54:54|32654.15
18:54:55|32654.15
18:54:57|32668.28
18:54:58|32668.28
18:55:00|32668.28
18:55:00|32668.28
18:55:01|32668.28
18:55:03|32668.28
18:55:04|32668.28
18:55:05|32668.28
18:55:07|32670.33
18:55:07|32670.33
18:55:08|32670.32
18:55:09|32670.32
18:55:11|32670.32
18:55:11|32670.32
18:55:12|32670.32
18:55:13|32670.32
18:55:14|32670.32
18:55:15|32670.32
18:55:16|32670.32
18:55:18|32670.32
18:55:18|32670.32
18:55:20|32670.32
18:55:20|32670.32
18:55:22|32670.32
18:55:23|32670.32
18:55:24|32670.32
18:55:25|32670.32
18:55:26|32670.32
18:55:27|32668.1
18:55:27|32668.1
18:55:30|32668.1
18:55:30|32668.1
18:55:31|32668.1
18:55:32|32668.1
18:55:33|32668.1
18:55:35|32668.1
18:55:35|32668.1
18:55:36|32665.19
18:55:37|32665.19
18:55:38|32665.19
18:55:39|32665.19
18:55:40|32665.19
18:55:41|32665.19
18:55:43|32665.19
18:55:43|32665.19
18:55:44|32665.19
18:55:45|32665.19
18:55:46|32670.08
18:55:47|32670.08
18:55:48|32670.08
18:55:49|32670.08
18:55:50|32670.08
18:55:51|32670.08
18:55:52|32670.08
18:55:53|32670.08
18:55:54|32670.08
18:55:55|32670.08
18:55:56|32670.08
18:55:57|32670.08
18:55:58|32670.08
18:55:59|32670.08
18:56:00|32670.08
18:56:01|32670.08
18:56:02|32670.08
18:56:04|32670.08
18:56:04|32670.08
18:56:05|32661.12
18:56:06|32661.12
18:56:07|32661.12
18:56:10|32661.12
18:56:10|32661.12
18:56:12|32661.12
18:56:13|32661.12
18:56:14|32661.12
18:56:15|32661.12
18:56:16|32661.12
18:56:17|32661.12
18:56:18|32661.12
18:56:19|32661.12
18:56:20|32661.12
18:56:21|32661.12
18:56:22|32661.12
18:56:24|32661.12
18:56:24|32661.12
18:56:25|32661.12
18:56:26|32661.12
18:56:27|32661.12
18:56:28|32661.12
18:56:30|32661.12
18:56:30|32661.12
18:56:32|32661.12
18:56:32|32661.12
18:56:33|32664.66
18:56:34|32664.66
18:56:36|32664.66
18:56:36|32664.66
18:56:38|32664.66
18:56:39|32664.66
18:56:40|32664.66
18:56:41|32664.66
18:56:42|32664.66
18:56:43|32664.66
18:56:44|32664.66
18:56:45|32664.66
18:56:46|32664.66
18:56:48|32664.66
18:56:48|32664.66
18:56:49|32664.66
18:56:51|32664.66
18:56:52|32664.66
18:56:53|32664.66
18:56:53|32664.66
18:56:55|32664.66
18:56:56|32664.66
18:56:57|32664.66
18:56:58|32664.66
18:57:00|32664.66
18:57:00|32664.66
18:57:01|32664.66
18:57:02|32664.66
18:57:04|32664.66
18:57:06|32664.66
18:57:06|32664.66
18:57:07|32664.17
18:57:09|32664.17
18:57:11|32664.17
18:57:12|32664.17
18:57:12|32664.17
18:57:13|32664.17
18:57:15|32664.17
18:57:17|32664.17
18:57:17|32664.17
18:57:18|32664.17
18:57:20|32664.17
18:57:20|32664.17
18:57:22|32664.17
18:57:23|32664.17
18:57:23|32664.17
18:57:24|32664.17
18:57:26|32664.17
18:57:27|32664.17
18:57:27|32664.17
18:57:28|32664.17
18:57:29|32664.17
18:57:31|32664.17
18:57:31|32664.17
18:57:32|32664.17
18:57:33|32672.68
18:57:34|32672.68
18:57:35|32672.68
18:57:36|32672.68
18:57:37|32672.68
18:57:38|32672.68
18:57:39|32672.68
18:57:40|32672.68
18:57:41|32676.56
18:57:42|32676.56
18:57:44|32676.56
18:57:44|32676.56
18:57:46|32676.56
18:57:47|32676.56
18:57:49|32676.56
18:57:50|32676.56
18:57:51|32676.56
18:57:53|32676.56
18:57:53|32676.56
18:57:55|32676.56
18:57:56|32676.56
18:57:57|32676.56
18:57:58|32676.56
18:57:59|32676.56
18:58:01|32676.56
18:58:02|32676.56
18:58:03|32676.56
18:58:04|32679.19
18:58:06|32679.19
18:58:07|32680.49
18:58:09|32680.49
18:58:10|32680.49
18:58:12|32680.49
18:58:13|32680.49
18:58:14|32680.49
18:58:15|32680.49
18:58:16|32680.49
18:58:17|32680.49
18:58:18|32682.17
18:58:19|32682.17
18:58:20|32682.17
18:58:21|32682.17
18:58:22|32682.17
18:58:23|32682.17
18:58:24|32682.17
18:58:25|32682.17
18:58:26|32682.17
18:58:27|32682.17
18:58:28|32682.17
18:58:29|32682.17
18:58:30|32682.17
18:58:31|32682.17
18:58:32|32682.17
18:58:33|32682.17
18:58:34|32682.17
18:58:35|32682.17
18:58:36|32682.17
18:58:37|32689.97
18:58:38|32689.97
18:58:39|32689.97
18:58:40|32689.97
18:58:41|32689.97
18:58:42|32685.96
18:58:43|32685.96
18:58:44|32685.96
18:58:46|32685.96
18:58:46|32685.96
18:58:47|32685.96
18:58:48|32685.96
18:58:49|32685.96
18:58:50|32685.96
18:58:52|32685.96
18:58:53|32685.96
18:58:53|32685.96
18:58:55|32685.96
18:58:55|32685.96
18:58:57|32685.96
18:58:58|32685.96
18:59:00|32695.84
18:59:01|32695.84
18:59:02|32695.84
18:59:03|32695.84
18:59:04|32695.84
18:59:06|32695.84
18:59:06|32682.52
18:59:08|32682.52
18:59:09|32682.52
18:59:11|32682.52
18:59:11|32682.52
18:59:12|32682.52
18:59:13|32682.52
18:59:14|32682.52
18:59:15|32699.9
18:59:16|32699.9
18:59:17|32697.2
18:59:18|32694.67
18:59:19|32694.67
18:59:20|32694.67
18:59:21|32694.67
18:59:22|32694.67
18:59:23|32694.67
18:59:24|32694.67
18:59:25|32694.67
18:59:26|32694.67
18:59:27|32694.67
18:59:28|32694.67
18:59:29|32694.67
18:59:30|32694.67
18:59:31|32694.67
18:59:32|32694.67
18:59:33|32694.67
18:59:34|32694.67
18:59:35|32685.24
18:59:36|32685.24
18:59:37|32685.24
18:59:38|32685.24
18:59:39|32685.24
18:59:40|32685.24
18:59:43|32685.24
18:59:43|32685.24
18:59:44|32685.24
18:59:45|32685.24
18:59:46|32685.24
18:59:47|32680.46
18:59:48|32680.46
18:59:49|32680.46
18:59:50|32676.77
18:59:51|32676.77
18:59:52|32676.77
18:59:54|32676.77
18:59:55|32676.77
18:59:55|32676.77
18:59:57|32676.77
18:59:57|32683.16
18:59:59|32683.16
19:00:00|32683.16
19:00:00|32683.16
19:00:01|32683.16
19:00:03|32683.16
19:00:04|32683.16
19:00:05|32683.16
19:00:07|32683.16
19:00:08|32683.16
19:00:09|32686.19
19:00:10|32686.19
19:00:11|32686.19
19:00:12|32686.19
19:00:13|32686.19
19:00:14|32686.19
19:00:15|32686.19
19:00:16|32686.19
19:00:17|32686.19
19:00:18|32686.19
19:00:19|32686.19
19:00:20|32686.19
19:00:21|32686.19
19:00:22|32686.19
19:00:23|32686.19
19:00:24|32686.19
19:00:25|32686.19
19:00:26|32686.19
19:00:27|32683.95
19:00:28|32687.34
19:00:29|32687.33
19:00:30|32687.33
19:00:31|32687.33
19:00:32|32687.33
19:00:33|32687.33
19:00:34|32687.33
19:00:35|32687.33
19:00:36|32687.33
19:00:37|32687.33
19:00:39|32687.33
19:00:40|32687.33
19:00:40|32687.33
19:00:41|32687.33
19:00:43|32687.33
19:00:43|32687.33
19:00:44|32687.33
19:00:46|32687.33
19:00:46|32687.33
19:00:47|32687.33
19:00:49|32687.33
19:00:50|32687.33
19:00:52|32687.33
19:00:53|32687.33
19:00:54|32687.33
19:00:55|32687.33
19:00:56|32687.33
19:00:57|32687.33
19:00:58|32687.33
19:00:59|32687.33
19:01:00|32687.33
19:01:01|32687.33
19:01:02|32687.33
19:01:03|32687.33
19:01:04|32687.33
19:01:05|32687.33
19:01:06|32687.33
19:01:07|32687.33
19:01:08|32687.33
19:01:10|32687.33
19:01:11|32687.33
19:01:11|32687.33
19:01:13|32687.33
19:01:14|32687.33
19:01:15|32687.33
19:01:16|32687.33
19:01:17|32687.33
19:01:18|32687.33
19:01:20|32687.33
19:01:20|32679.28
19:01:22|32679.28
19:01:23|32679.28
19:01:24|32679.28
19:01:25|32679.28
19:01:26|32679.28
19:01:27|32697.96
19:01:28|32697.96
19:01:29|32692.57
19:01:30|32692.57
19:01:31|32692.57
19:01:32|32692.57
19:01:33|32692.57
19:01:34|32692.57
19:01:35|32692.57
19:01:36|32692.57
19:01:37|32692.69
19:01:38|32692.69
19:01:39|32692.69
19:01:40|32692.69
19:01:41|32692.69
19:01:42|32692.69
19:01:43|32692.69
19:01:44|32692.69
19:01:45|32692.69
19:01:46|32692.69
19:01:47|32692.69
19:01:48|32692.69
19:01:49|32692.69
19:01:51|32692.69
19:01:52|32692.69
19:01:53|32692.69
19:01:54|32692.69
19:01:55|32692.69
19:01:56|32692.69
19:01:57|32692.69
19:01:59|32692.69
19:01:59|32692.69
19:02:01|32692.69
19:02:02|32692.69
19:02:03|32692.69
19:02:04|32692.69
19:02:05|32692.69
19:02:06|32692.69
19:02:08|32683.25
19:02:09|32683.25
19:02:09|32678.95
19:02:11|32678.96
19:02:11|32678.96
19:02:12|32678.96
19:02:14|32678.96
19:02:14|32678.96
19:02:15|32678.96
19:02:16|32678.96
19:02:18|32678.96
19:02:18|32678.96
19:02:19|32678.96
19:02:20|32678.96
19:02:22|32678.96
19:02:23|32678.96
19:02:24|32678.96
19:02:25|32678.96
19:02:26|32678.96
19:02:27|32678.96
19:02:28|32678.96
19:02:29|32678.96
19:02:30|32678.96
19:02:31|32678.96
19:02:32|32678.96
19:02:33|32678.96
19:02:34|32678.96
19:02:35|32678.96
19:02:36|32678.96
19:02:37|32678.96
19:02:38|32678.96
19:02:39|32678.96
19:02:41|32678.96
19:02:41|32678.96
19:02:43|32678.96
19:02:44|32678.96
19:02:44|32678.96
19:02:45|32678.96
19:02:47|32678.96
19:02:48|32678.96
19:02:49|32678.96
19:02:50|32678.96
19:02:51|32678.96
19:02:52|32678.96
19:02:53|32678.96
19:02:54|32678.96
19:02:55|32678.96
19:02:56|32678.96
19:02:58|32678.96
19:02:59|32678.96
19:03:00|32678.96
19:03:02|32678.96
19:03:03|32678.96
19:03:04|32678.96
19:03:05|32678.96
19:03:06|32678.96
19:03:07|32678.96
19:03:08|32678.96
19:03:09|32678.96
19:03:11|32678.96
19:03:11|32678.96
19:03:13|32678.96
19:03:14|32678.96
19:03:16|32678.96
19:03:16|32678.96
19:03:18|32678.96
19:03:18|32678.96
19:03:20|32678.96
19:03:21|32678.96
19:03:21|32678.96
19:03:22|32678.96
19:03:23|32678.96
19:03:24|32678.96
19:03:25|32678.96
19:03:26|32678.96
19:03:27|32678.96
19:03:28|32678.96
19:03:30|32678.96
19:03:30|32678.96
19:03:31|32678.96
19:03:32|32678.96
19:03:34|32678.96
19:03:35|32678.96
19:03:36|32678.96
19:03:37|32668.07
19:03:38|32668.07
19:03:39|32668.07
19:03:40|32668.07
19:03:41|32668.07
19:03:42|32668.07
19:03:43|32668.07
19:03:44|32668.07
19:03:45|32668.07
19:03:47|32668.07
19:03:47|32668.07
19:03:48|32668.07
19:03:49|32668.07
19:03:50|32668.07
19:03:52|32668.07
19:03:53|32668.07
19:03:55|32668.07
19:03:55|32668.07
19:03:56|32668.07
19:03:58|32668.07
19:03:59|32668.07
19:04:00|32668.07
19:04:01|32668.07
19:04:03|32668.07
19:04:03|32668.07
19:04:04|32668.07
19:04:06|32668.07
19:04:07|32668.07
19:04:08|32668.07
19:04:09|32668.07
19:04:10|32668.07
19:04:11|32668.07
19:04:12|32668.07
19:04:13|32668.07
19:04:15|32668.07
19:04:16|32670.2
19:04:17|32670.2
19:04:17|32670.2
19:04:19|32670.2
19:04:19|32670.2
19:04:21|32670.2
19:04:22|32670.2
19:04:23|32670.2
19:04:24|32670.2
19:04:24|32670.2
19:04:26|32670.2
19:04:27|32670.2
19:04:27|32670.2
19:04:29|32670.2
19:04:30|32670.2
19:04:32|32673.33
19:04:33|32673.33
19:04:33|32673.33
19:04:34|32673.33
19:04:36|32673.33
19:04:37|32673.33
19:04:38|32673.33
19:04:39|32673.33
19:04:40|32673.33
19:04:41|32673.33
19:04:42|32673.33
19:04:43|32673.33
19:04:44|32673.33
19:04:45|32673.33
19:04:46|32673.33
19:04:47|32673.33
19:04:48|32673.33
19:04:49|32673.33
19:04:50|32675.56
19:04:51|32675.56
19:04:52|32675.56
19:04:53|32675.56
19:04:55|32675.56
19:04:56|32675.56
19:04:57|32675.56
19:04:58|32675.56
19:04:59|32667.6
19:05:00|32667.6
19:05:01|32667.6
19:05:02|32667.6
19:05:03|32667.6
19:05:05|32667.6
19:05:05|32667.6
19:05:07|32667.6
19:05:08|32667.6
19:05:09|32667.6
19:05:10|32667.6
19:05:11|32667.6
19:05:12|32667.6
19:05:13|32667.6
19:05:14|32667.6
19:05:15|32667.6
19:05:16|32667.6
19:05:18|32667.6
19:05:19|32667.6
19:05:19|32667.6
19:05:20|32667.6
19:05:21|32675.66
19:05:23|32675.66
19:05:24|32675.66
19:05:25|32675.66
19:05:26|32675.66
19:05:27|32675.66
19:05:28|32675.66
19:05:29|32675.66
19:05:30|32675.66
19:05:31|32675.66
19:05:32|32675.66
19:05:33|32675.66
19:05:34|32675.66
19:05:35|32675.66
19:05:36|32675.66
19:05:37|32675.66
19:05:38|32675.66
19:05:39|32675.66
19:05:40|32675.66
19:05:41|32675.66
19:05:42|32675.66
19:05:43|32675.66
19:05:44|32670.3
19:05:45|32670.3
19:05:46|32670.3
19:05:47|32670.3
19:05:48|32670.3
19:05:49|32670.3
19:05:50|32670.3
19:05:51|32670.3
19:05:52|32670.3
19:05:53|32670.3
19:05:55|32670.3
19:05:55|32670.3
19:05:56|32670.3
19:05:57|32670.3
19:05:59|32670.3
19:06:00|32670.3
19:06:01|32670.3
19:06:02|32670.3
19:06:03|32670.3
19:06:04|32670.3
19:06:05|32670.3
19:06:07|32668.37
19:06:07|32668.37
19:06:09|32668.37
19:06:10|32668.37
19:06:11|32668.37
19:06:12|32668.37
19:06:13|32668.37
19:06:14|32668.37
19:06:15|32668.37
19:06:16|32668.37
19:06:17|32668.37
19:06:18|32668.37
19:06:19|32668.37
19:06:20|32668.37
19:06:21|32668.37
19:06:23|32668.37
19:06:23|32668.37
19:06:25|32668.37
19:06:25|32668.37
19:06:27|32668.37
19:06:27|32668.37
19:06:28|32668.37
19:06:29|32668.37
19:06:30|32668.37
19:06:32|32668.37
19:06:33|32668.37
19:06:33|32668.37
19:06:35|32668.37
19:06:35|32668.37
19:06:36|32668.37
19:06:37|32668.37
19:06:39|32668.37
19:06:39|32668.37
19:06:40|32665.88
19:06:41|32665.88
19:06:42|32665.88
19:06:44|32665.88
19:06:45|32665.88
19:06:46|32665.88
19:06:47|32665.88
19:06:48|32665.88
19:06:50|32665.88
19:06:50|32665.88
19:06:51|32665.88
19:06:53|32665.88
19:06:53|32665.88
19:06:55|32665.88
19:06:56|32665.88
19:06:58|32665.88
19:06:58|32665.88
19:06:59|32665.88
19:07:01|32665.88
19:07:02|32665.88
19:07:03|32665.88
19:07:05|32665.88
19:07:05|32665.88
19:07:07|32665.88
19:07:08|32665.88
19:07:09|32665.88
19:07:10|32665.88
19:07:10|32665.88
19:07:11|32665.88
19:07:13|32665.88
19:07:14|32665.88
19:07:15|32665.88
19:07:16|32665.88
19:07:17|32665.88
19:07:18|32665.88
19:07:19|32665.88
19:07:20|32665.88
19:07:22|32665.88
19:07:22|32665.88
19:07:24|32665.88
19:07:24|32665.88
19:07:26|32665.88
19:07:26|32665.88
19:07:28|32659.12
19:07:29|32659.12
19:07:30|32659.12
19:07:31|32659.12
19:07:32|32659.12
19:07:33|32659.12
19:07:34|32659.12
19:07:35|32659.12
19:07:36|32659.12
19:07:36|32659.12
19:07:38|32659.12
19:07:39|32659.12
19:07:39|32659.12
19:07:40|32659.12
19:07:42|32659.12
19:07:42|32659.12
19:07:43|32659.12
19:07:44|32659.12
19:07:45|32659.12
19:07:47|32659.12
19:07:47|32659.12
19:07:48|32659.12
19:07:49|32659.12
19:07:50|32659.12
19:07:51|32659.12
19:07:52|32659.12
19:07:53|32659.12
19:07:54|32655.62
19:07:55|32655.62
19:07:56|32655.62
19:07:58|32655.62
19:07:59|32655.62
19:08:00|32655.62
19:08:01|32655.62
19:08:02|32655.62
19:08:03|32655.62
19:08:04|32655.62
19:08:05|32655.62
19:08:06|32655.62
19:08:07|32655.62
19:08:08|32655.62
19:08:09|32655.62
19:08:10|32655.62
19:08:12|32653.29
19:08:13|32653.29
19:08:14|32653.29
19:08:15|32653.29
19:08:16|32653.29
19:08:17|32653.29
19:08:18|32653.29
19:08:19|32653.29
19:08:20|32653.29
19:08:21|32653.29
19:08:22|32653.29
19:08:23|32653.29
19:08:24|32653.29
19:08:25|32653.29
19:08:26|32653.29
19:08:27|32653.29
19:08:28|32653.29
19:08:29|32653.29
19:08:30|32653.29
19:08:31|32653.29
19:08:32|32653.29
19:08:33|32653.29
19:08:34|32653.29
19:08:35|32661.53
19:08:36|32661.53
19:08:37|32661.53
19:08:38|32661.53
19:08:39|32661.53
19:08:40|32661.53
19:08:41|32661.53
19:08:42|32661.53
19:08:43|32661.53
19:08:44|32661.53
19:08:46|32661.53
19:08:46|32661.53
19:08:48|32661.53
19:08:48|32661.53
19:08:49|32661.53
19:08:50|32661.53
19:08:51|32661.53
19:08:53|32661.53
19:08:54|32661.53
19:08:55|32661.53
19:08:55|32661.53
19:08:57|32661.53
19:08:57|32661.53
19:08:59|32661.53
19:09:00|32661.53
19:09:02|32661.53
19:09:02|32661.53
19:09:03|32661.53
19:09:05|32661.53
19:09:06|32661.53
19:09:08|32661.53
19:09:09|32661.53
19:09:10|32661.53
19:09:11|32661.53
19:09:12|32661.53
19:09:13|32661.53
19:09:14|32661.53
19:09:15|32661.53
19:09:16|32661.53
19:09:18|32661.53
19:09:18|32661.53
19:09:19|32661.53
19:09:21|32661.53
19:09:21|32661.53
19:09:22|32661.53
19:09:23|32661.53
19:09:25|32661.53
19:09:26|32661.53
19:09:27|32661.53
19:09:29|32661.53
19:09:29|32661.53
19:09:30|32661.53
19:09:32|32661.53
19:09:32|32661.53
19:09:34|32661.53
19:09:35|32661.53
19:09:36|32670.37
19:09:37|32670.37
19:09:38|32670.37
19:09:38|32670.37
19:09:39|32670.37
19:09:40|32670.37
19:09:41|32670.37
19:09:42|32670.37
19:09:43|32670.37
19:09:45|32658.66
19:09:45|32658.66
19:09:46|32658.66
19:09:48|32658.66
19:09:48|32658.67
19:09:50|32658.67
19:09:50|32658.67
19:09:51|32658.67
19:09:53|32658.67
19:09:53|32658.67
19:09:54|32658.67
19:09:56|32658.67
19:09:56|32658.67
19:09:57|32658.67
19:09:59|32658.66
19:10:00|32658.66
19:10:01|32658.66
19:10:02|32658.66
19:10:03|32658.66
19:10:05|32658.66
19:10:05|32658.66
19:10:07|32658.66
19:10:08|32658.66
19:10:09|32658.66
19:10:10|32658.66
19:10:11|32658.66
19:10:12|32658.66
19:10:14|32658.66
19:10:15|32658.66
19:10:15|32658.66
19:10:17|32658.66
19:10:18|32658.66
19:10:19|32665.95
19:10:20|32665.95
19:10:22|32667.76
19:10:23|32667.76
19:10:24|32667.76
19:10:25|32667.76
19:10:26|32667.76
19:10:27|32667.76
19:10:28|32667.76
19:10:29|32667.76
19:10:30|32667.76
19:10:31|32667.76
19:10:32|32667.76
19:10:33|32667.76
19:10:34|32667.76
19:10:35|32667.76
19:10:37|32667.76
19:10:38|32667.76
19:10:38|32667.76
19:10:39|32667.76
19:10:41|32667.76
19:10:41|32667.76
19:10:42|32667.76
19:10:44|32667.76
19:10:44|32667.76
19:10:46|32667.76
19:10:46|32667.76
19:10:47|32667.76
19:10:48|32667.76
19:10:49|32667.76
19:10:50|32667.76
19:10:51|32667.76
19:10:52|32673.14
19:10:53|32673.14
19:10:55|32673.14
19:10:55|32673.14
19:10:56|32673.14
19:10:58|32673.14
19:10:59|32673.14
19:11:01|32673.14
19:11:02|32673.14
19:11:04|32673.14
19:11:05|32673.14
19:11:07|32673.14
19:11:07|32673.14
19:11:09|32673.14
19:11:10|32673.14
19:11:11|32681.69
19:11:12|32681.69
19:11:13|32681.69
19:11:14|32681.69
19:11:15|32681.69
19:11:16|32681.69
19:11:18|32681.69
19:11:18|32681.69
19:11:19|32681.69
19:11:21|32681.69
19:11:21|32681.69
19:11:22|32681.69
19:11:24|32681.69
19:11:26|32681.69
19:11:26|32681.69
19:11:28|32681.69
19:11:29|32681.69
19:11:30|32681.69
19:11:31|32681.69
19:11:31|32681.69
19:11:33|32681.69
19:11:34|32681.69
19:11:35|32681.69
19:11:36|32681.69
19:11:36|32681.69
19:11:37|32681.69
19:11:38|32681.69
19:11:39|32681.69
19:11:41|32681.69
19:11:42|32681.69
19:11:43|32681.69
19:11:44|32681.69
19:11:45|32681.69
19:11:46|32681.69
19:11:47|32681.69
19:11:48|32681.69
19:11:49|32681.69
19:11:50|32681.69
19:11:51|32681.69
19:11:52|32681.69
19:11:53|32681.69
19:11:54|32681.69
19:11:55|32681.69
19:11:56|32681.69
19:11:57|32681.69
19:11:58|32681.69
19:11:59|32681.69
19:12:00|32681.69
19:12:01|32681.69
19:12:02|32681.69
19:12:03|32681.69
19:12:05|32681.69
19:12:06|32681.69
19:12:07|32681.69
19:12:08|32681.69
19:12:09|32681.69
19:12:09|32692.22
19:12:12|32692.22
19:12:12|32692.22
19:12:13|32692.22
19:12:14|32692.22
19:12:15|32692.22
19:12:16|32692.22
19:12:17|32692.22
19:12:18|32692.22
19:12:19|32692.22
19:12:20|32692.22
19:12:21|32692.22
19:12:22|32700.67
19:12:23|32700.67
19:12:25|32700.71
19:12:25|32700.71
19:12:26|32700.71
19:12:27|32700.71
19:12:28|32700.71
19:12:29|32700.71
19:12:30|32700.71
19:12:31|32700.71
19:12:32|32700.71
19:12:33|32709.99
19:12:35|32709.99
19:12:36|32709.99
19:12:37|32698.46
19:12:37|32698.46
19:12:39|32698.46
19:12:39|32698.46
19:12:41|32698.46
19:12:42|32698.46
19:12:42|32696.99
19:12:43|32696.73
19:12:45|32696.73
19:12:46|32696.73
19:12:47|32696.73
19:12:48|32694.56
19:12:49|32694.56
19:12:50|32694.56
19:12:50|32694.58
19:12:52|32694.58
19:12:53|32694.58
19:12:53|32694.58
19:12:55|32694.58
19:12:56|32692.57
19:12:57|32687.95
19:12:59|32687.95
19:12:59|32687.95
19:13:01|32687.95
19:13:02|32687.95
19:13:03|32687.95
19:13:05|32684.32
19:13:06|32685.99
19:13:07|32685.99
19:13:08|32685.99
19:13:09|32685.99
19:13:10|32686.04
19:13:11|32686.04
19:13:12|32686.04
19:13:13|32686.04
19:13:13|32686.04
19:13:15|32686.04
19:13:16|32680.49
19:13:17|32680.49
19:13:18|32680.92
19:13:19|32680.92
19:13:20|32680.92
19:13:20|32680.92
19:13:22|32680.92
19:13:23|32680.92
19:13:24|32680.92
19:13:25|32680.92
19:13:26|32680.92
19:13:26|32680.92
19:13:29|32666.65
19:13:29|32666.65
19:13:30|32666.65
19:13:31|32666.65
19:13:32|32675.49
19:13:33|32675.49
19:13:34|32675.49
19:13:35|32675.49
19:13:36|32675.49
19:13:37|32675.49
19:13:38|32675.6
19:13:39|32675.6
19:13:40|32677.7
19:13:41|32679.81
19:13:42|32679.81
19:13:43|32679.81
19:13:44|32679.81
19:13:45|32679.81
19:13:47|32679.81
19:13:47|32679.81
19:13:49|32679.81
19:13:50|32679.81
19:13:51|32679.81
19:13:51|32679.81
19:13:52|32679.81
19:13:54|32679.81
19:13:55|32679.81
19:13:56|32679.81
19:13:57|32679.81
19:13:58|32671.2
19:13:59|32671.2
19:13:59|32671.2
19:14:02|32671.2
19:14:02|32671.2
19:14:03|32671.2
19:14:05|32671.2
19:14:07|32674.75
19:14:08|32674.75
19:14:10|32674.75
19:14:10|32674.75
19:14:11|32674.75
19:14:12|32674.75
19:14:13|32674.75
19:14:15|32674.75
19:14:16|32674.75
19:14:17|32674.75
19:14:18|32674.75
19:14:19|32674.75
19:14:20|32674.75
19:14:21|32674.75
19:14:22|32674.75
19:14:23|32672.17
19:14:24|32672.17
19:14:26|32672.17
19:14:26|32672.17
19:14:29|32672.17
19:14:29|32672.17
19:14:31|32672.17
19:14:31|32672.17
19:14:33|32672.17
19:14:33|32672.17
19:14:35|32672.17
19:14:35|32672.17
19:14:37|32672.17
19:14:38|32672.17
19:14:38|32672.17
19:14:40|32672.17
19:14:41|32672.17
19:14:41|32672.17
19:14:43|32672.17
19:14:44|32672.17
19:14:44|32672.17
19:14:46|32672.17
19:14:46|32672.17
19:14:48|32672.17
19:14:49|32672.17
19:14:49|32672.17
19:14:51|32672.17
19:14:52|32672.17
19:14:53|32672.17
19:14:54|32672.17
19:14:55|32672.17
19:14:56|32672.17
19:14:57|32672.17
19:14:57|32672.17
19:14:58|32672.17
19:14:59|32672.17
19:15:02|32672.17
19:15:03|32672.17
19:15:05|32672.17
19:15:05|32672.17
19:15:06|32672.17
19:15:07|32672.17
19:15:09|32672.17
19:15:10|32672.17
19:15:12|32672.17
19:15:13|32672.17
19:15:14|32672.17
19:15:15|32672.17
19:15:16|32672.17
19:15:17|32672.17
19:15:18|32672.17
19:15:19|32672.17
19:15:20|32672.17
19:15:21|32672.17
19:15:23|32672.17
19:15:24|32672.17
19:15:26|32672.17
19:15:27|32672.17
19:15:28|32672.17
19:15:29|32672.17
19:15:30|32672.17
19:15:31|32672.17
19:15:32|32677.87
19:15:33|32677.87
19:15:34|32677.87
19:15:35|32677.87
19:15:36|32677.87
19:15:37|32677.87
19:15:38|32677.87
19:15:39|32677.87
19:15:40|32677.87
19:15:41|32677.87
19:15:42|32677.87
19:15:43|32677.87
19:15:44|32677.87
19:15:45|32677.87
19:15:46|32677.87
19:15:47|32677.87
19:15:48|32677.87
19:15:49|32677.87
19:15:50|32677.87
19:15:51|32677.87
19:15:52|32677.87
19:15:53|32677.87
19:15:54|32677.87
19:15:55|32677.87
19:15:56|32677.87
19:15:57|32677.87
19:15:58|32677.87
19:16:00|32677.87
19:16:01|32677.87
19:16:02|32677.87
19:16:02|32677.87
19:16:04|32677.87
19:16:06|32677.87
19:16:07|32677.87
19:16:07|32677.87
19:16:09|32677.87
19:16:10|32677.87
19:16:11|32677.87
19:16:13|32677.87
19:16:13|32677.87
19:16:15|32677.87
19:16:16|32677.87
19:16:17|32677.87
19:16:18|32677.87
19:16:19|32677.87
19:16:20|32677.87
19:16:21|32677.87
19:16:22|32677.87
19:16:23|32677.87
19:16:24|32677.87
19:16:25|32677.87
19:16:26|32677.87
19:16:27|32677.87
19:16:28|32677.87
19:16:29|32677.87
19:16:30|32677.87
19:16:31|32677.87
19:16:32|32682.84
19:16:33|32682.84
19:16:34|32682.84
19:16:36|32682.84
19:16:36|32682.84
19:16:37|32682.84
19:16:38|32682.84
19:16:40|32682.84
19:16:41|32682.84
19:16:42|32682.84
19:16:42|32682.84
19:16:43|32682.84
19:16:45|32682.84
19:16:45|32682.84
19:16:47|32682.84
19:16:48|32682.84
19:16:49|32682.84
19:16:49|32682.84
19:16:50|32682.84
19:16:51|32682.84
19:16:52|32682.84
19:16:54|32682.84
19:16:55|32682.84
19:16:55|32682.84
19:16:57|32682.84
19:16:57|32682.84
19:16:58|32682.84
19:16:59|32682.84
19:17:00|32682.84
19:17:02|32682.84
19:17:03|32682.84
19:17:03|32682.84
19:17:05|32682.84
19:17:06|32682.84
19:17:07|32680.64
19:17:08|32680.64
19:17:10|32680.64
19:17:11|32680.64
19:17:13|32680.64
19:17:14|32680.64
19:17:16|32680.64
19:17:17|32680.64
19:17:18|32680.64
19:17:19|32680.64
19:17:20|32680.64
19:17:21|32680.64
19:17:22|32680.64
19:17:24|32680.64
19:17:24|32680.64
19:17:26|32680.64
19:17:27|32680.64
19:17:28|32680.64
19:17:30|32680.64
19:17:31|32680.64
19:17:32|32680.64
19:17:32|32680.64
19:17:33|32680.64
19:17:35|32680.64
19:17:35|32680.64
19:17:36|32680.64
19:17:37|32680.64
19:17:38|32680.64
19:17:40|32680.64
19:17:40|32680.64
19:17:41|32680.64
19:17:43|32680.64
19:17:44|32680.64
19:17:45|32680.64
19:17:45|32680.64
19:17:46|32680.64
19:17:48|32680.64
19:17:48|32680.64
19:17:49|32680.64
19:17:51|32680.64
19:17:52|32680.64
19:17:52|32680.64
19:17:54|32680.64
19:17:54|32680.64
19:17:55|32680.64
19:17:56|32680.64
19:17:58|32680.64
19:17:58|32680.64
19:17:59|32680.64
19:18:00|32680.64
19:18:02|32689.49
19:18:03|32689.49
19:18:04|32689.49
19:18:05|32689.49
19:18:06|32689.49
19:18:08|32689.49
19:18:09|32689.49
19:18:11|32689.49
19:18:12|32689.49
19:18:13|32689.49
19:18:14|32688.01
19:18:15|32688.01
19:18:16|32688.01
19:18:17|32688.01
19:18:18|32688.01
19:18:19|32688.01
19:18:20|32688.01
19:18:21|32688.01
19:18:22|32688.01
19:18:23|32693.05
19:18:24|32693.05
19:18:25|32692.35
19:18:26|32682.89
19:18:27|32682.89
19:18:28|32682.89
19:18:29|32682.89
19:18:30|32678.72
19:18:31|32678.72
19:18:32|32678.72
19:18:33|32678.72
19:18:34|32678.72
19:18:35|32678.72
19:18:36|32678.72
19:18:37|32678.72
19:18:38|32678.72
19:18:39|32678.72
19:18:40|32678.72
19:18:41|32678.72
19:18:42|32682.53
19:18:43|32682.53
19:18:44|32682.53
19:18:45|32682.53
19:18:46|32682.53
19:18:47|32682.53
19:18:48|32682.53
19:18:49|32678.03
19:18:50|32678.06
19:18:51|32678.06
19:18:52|32684.21
19:18:53|32684.21
19:18:54|32684.21
19:18:55|32684.21
19:18:57|32684.21
19:18:57|32684.21
19:18:58|32684.21
19:18:59|32684.21
19:19:00|32684.21
19:19:01|32684.21
19:19:02|32684.21
19:19:04|32684.21
19:19:04|32684.21
19:19:05|32684.21
19:19:06|32671.24
19:19:08|32671.24
19:19:09|32671.24
19:19:10|32669.07
19:19:11|32669.07
19:19:12|32669.07
19:19:14|32669.07
19:19:15|32669.07
19:19:16|32669.07
19:19:17|32669.07
19:19:18|32669.07
19:19:18|32669.07
19:19:20|32669.07
19:19:20|32669.07
19:19:22|32669.07
19:19:23|32669.07
19:19:24|32669.07
19:19:25|32669.07
19:19:27|32669.07
19:19:27|32669.07
19:19:28|32669.07
19:19:30|32673.22
19:19:31|32673.22
19:19:32|32673.22
19:19:33|32673.22
19:19:35|32673.22
19:19:36|32673.22
19:19:37|32673.22
19:19:38|32673.22
19:19:39|32673.22
19:19:39|32673.22
19:19:40|32673.22
19:19:41|32673.22
19:19:43|32673.22
19:19:44|32673.22
19:19:44|32673.22
19:19:46|32673.22
19:19:47|32673.22
19:19:48|32673.22
19:19:49|32673.22
19:19:50|32673.22
19:19:51|32673.22
19:19:52|32673.22
19:19:53|32673.22
19:19:54|32673.22
19:19:55|32673.22
19:19:56|32673.22
19:19:57|32673.22
19:19:58|32673.22
19:19:59|32673.22
19:20:00|32673.22
19:20:01|32673.22
19:20:02|32673.22
19:20:03|32673.22
19:20:04|32673.22
19:20:05|32673.22
19:20:06|32673.22
19:20:07|32672.27
19:20:09|32672.27
19:20:10|32672.27
19:20:12|32672.27
19:20:13|32672.27
19:20:14|32672.27
19:20:16|32672.27
19:20:16|32672.27
19:20:18|32672.27
19:20:19|32672.27
19:20:20|32672.27
19:20:21|32672.27
19:20:22|32672.27
19:20:23|32672.27
19:20:24|32672.27
19:20:25|32672.27
19:20:26|32672.27
19:20:27|32672.27
19:20:28|32668.67
19:20:29|32668.67
19:20:30|32668.67
19:20:31|32668.67
19:20:32|32668.67
19:20:33|32668.67
19:20:34|32668.67
19:20:35|32668.67
19:20:36|32668.67
19:20:37|32668.67
19:20:38|32668.67
19:20:39|32668.67
19:20:40|32668.67
19:20:41|32668.67
19:20:42|32668.67
19:20:43|32668.67
19:20:44|32668.67
19:20:45|32668.67
19:20:46|32659.4
19:20:47|32659.4
19:20:48|32659.4
19:20:49|32659.4
19:20:50|32659.4
19:20:51|32659.4
19:20:52|32660.96
19:20:53|32660.96
19:20:54|32660.96
19:20:55|32660.96
19:20:56|32660.96
19:20:57|32660.96
19:20:58|32660.96
19:20:59|32660.96
19:21:00|32660.96
19:21:01|32660.96
19:21:02|32660.96
19:21:03|32660.96
19:21:04|32660.96
19:21:06|32660.96
19:21:07|32660.96
19:21:07|32660.96
19:21:09|32669.19
19:21:11|32660.32
19:21:12|32675.52
19:21:13|32662.15
19:21:15|32662.15
19:21:16|32662.15
19:21:17|32662.15
19:21:18|32662.15
19:21:19|32662.15
19:21:20|32662.15
19:21:21|32662.15
19:21:22|32662.15
19:21:23|32662.15
19:21:24|32662.15
19:21:26|32662.15
19:21:27|32662.15
19:21:28|32662.15
19:21:29|32662.15
19:21:30|32662.15
19:21:31|32662.15
19:21:32|32662.15
19:21:33|32662.15
19:21:34|32662.15
19:21:34|32662.15
19:21:35|32662.15
19:21:37|32662.15
19:21:38|32662.15
19:21:39|32662.15
19:21:40|32662.15
19:21:41|32662.15
19:21:42|32662.15
19:21:43|32662.15
19:21:44|32662.15
19:21:45|32662.15
19:21:46|32662.15
19:21:47|32667.94
19:21:48|32667.92
19:21:50|32667.92
19:21:51|32667.92
19:21:52|32667.92
19:21:53|32667.92
19:21:54|32667.92
19:21:54|32667.92
19:21:56|32667.92
19:21:57|32667.92
19:21:58|32667.92
19:21:59|32667.92
19:22:00|32667.92
19:22:01|32667.92
19:22:02|32667.92
19:22:02|32667.92
19:22:04|32667.92
19:22:05|32667.92
19:22:06|32664.09
19:22:07|32664.09
19:22:08|32664.09
19:22:10|32657.71
19:22:11|32657.71
19:22:13|32657.71
19:22:14|32657.71
19:22:15|32657.71
19:22:16|32657.71
19:22:17|32657.71
19:22:18|32657.71
19:22:20|32657.71
19:22:20|32657.71
19:22:21|32657.71
19:22:22|32657.71
19:22:23|32657.71
19:22:25|32657.71
19:22:25|32657.71
19:22:26|32657.71
19:22:28|32657.71
19:22:29|32657.71
19:22:30|32657.71
19:22:31|32657.71
19:22:32|32657.71
19:22:32|32657.71
19:22:34|32657.71
19:22:35|32657.71
19:22:37|32657.71
19:22:37|32657.71
19:22:38|32657.71
19:22:40|32657.71
19:22:41|32657.71
19:22:41|32657.71
19:22:43|32657.71
19:22:45|32657.71
19:22:45|32657.71
19:22:46|32657.71
19:22:47|32657.71
19:22:48|32657.71
19:22:49|32657.71
19:22:50|32657.71
19:22:51|32657.71
19:22:52|32657.71
19:22:53|32657.71
19:22:54|32657.71
19:22:55|32657.71
19:22:56|32657.71
19:22:57|32657.71
19:22:58|32657.71
19:22:59|32657.71
19:23:00|32657.71
19:23:01|32657.71
19:23:02|32657.71
19:23:03|32657.71
19:23:04|32657.71
19:23:05|32657.71
19:23:06|32657.71
19:23:07|32657.71
19:23:08|32657.71
19:23:09|32657.71
19:23:11|32657.71
19:23:12|32657.71
19:23:12|32657.71
19:23:14|32657.71
19:23:15|32657.71
19:23:16|32657.71
19:23:17|32657.71
19:23:18|32657.71
19:23:19|32657.71
19:23:20|32657.71
19:23:21|32657.71
19:23:23|32657.71
19:23:23|32657.71
19:23:25|32657.71
19:23:26|32657.71
19:23:27|32657.71
19:23:28|32657.71
19:23:29|32657.71
19:23:30|32657.71
19:23:30|32657.71
19:23:33|32657.71
19:23:34|32657.71
19:23:35|32657.71
19:23:36|32657.71
19:23:38|32657.71
19:23:38|32651.
19:23:39|32651.
19:23:40|32651.
19:23:41|32651.
19:23:43|32651.
19:23:44|32651.
19:23:45|32651.
19:23:45|32651.
19:23:47|32651.
19:23:47|32651.
19:23:49|32651.
19:23:50|32651.
19:23:51|32651.
19:23:51|32651.
19:23:53|32651.
19:23:54|32651.
19:23:55|32651.
19:23:55|32651.
19:23:56|32651.
19:23:57|32651.
19:23:59|32651.
19:24:00|32651.
19:24:00|32651.
19:24:01|32651.
19:24:02|32651.
19:24:03|32651.
19:24:05|32651.
19:24:06|32651.
19:24:07|32651.
19:24:08|32651.
19:24:09|32651.
19:24:11|32651.
19:24:13|32651.
19:24:14|32651.
19:24:15|32651.
19:24:16|32651.
19:24:18|32651.
19:24:18|32651.
19:24:19|32651.
19:24:20|32662.83
19:24:21|32662.83
19:24:22|32662.83
19:24:23|32662.83
19:24:24|32662.83
19:24:25|32662.83
19:24:26|32662.83
19:24:27|32662.83
19:24:28|32662.83
19:24:29|32667.89
19:24:31|32667.89
19:24:32|32667.89
19:24:33|32667.89
19:24:34|32667.89
19:24:35|32667.89
19:24:37|32667.89
19:24:37|32667.89
19:24:38|32667.89
19:24:39|32667.89
19:24:40|32667.89
19:24:42|32667.89
19:24:42|32667.89
19:24:44|32667.89
19:24:45|32667.89
19:24:46|32667.89
19:24:47|32667.89
19:24:47|32667.89
19:24:49|32667.89
19:24:50|32667.89
19:24:51|32667.89
19:24:52|32667.89
19:24:53|32667.89
19:24:54|32667.89
19:24:55|32667.89
19:24:56|32667.89
19:24:57|32667.89
19:24:58|32667.89
19:24:59|32674.35
19:25:00|32674.35
19:25:01|32674.35
19:25:02|32674.35
19:25:03|32680.49
19:25:04|32680.49
19:25:05|32680.49
19:25:07|32680.49
19:25:07|32680.49
19:25:08|32680.49
19:25:09|32680.49
19:25:11|32680.49
19:25:12|32680.49
19:25:13|32680.49
19:25:15|32675.81
19:25:15|32675.81
19:25:16|32675.81
19:25:17|32675.81
19:25:18|32675.81
19:25:20|32675.81
19:25:20|32675.81
19:25:23|32675.81
19:25:23|32682.57
19:25:24|32682.57
19:25:25|32671.03
19:25:26|32669.
19:25:28|32671.06
19:25:29|32671.06
19:25:30|32671.06
19:25:31|32671.06
19:25:33|32671.06
19:25:33|32671.06
19:25:35|32671.06
19:25:36|32671.06
19:25:36|32671.06
19:25:38|32671.06
19:25:39|32671.06
19:25:39|32671.06
19:25:41|32671.06
19:25:41|32671.06
19:25:43|32671.06
19:25:44|32659.54
19:25:45|32661.57
19:25:46|32661.57
19:25:47|32661.57
19:25:48|32661.57
19:25:49|32657.48
19:25:50|32657.48
19:25:51|32657.48
19:25:52|32657.48
19:25:53|32657.48
19:25:54|32657.48
19:25:55|32657.48
19:25:56|32657.48
19:25:57|32657.48
19:25:58|32657.48
19:25:59|32657.48
19:26:00|32657.48
19:26:01|32657.48
19:26:02|32657.48
19:26:03|32653.21
19:26:04|32653.21
19:26:05|32650.58
19:26:06|32650.58
19:26:07|32650.58
19:26:08|32650.58
19:26:09|32650.58
19:26:10|32650.58
19:26:11|32650.58
19:26:12|32650.58
19:26:13|32650.58
19:26:15|32650.58
19:26:16|32650.58
19:26:16|32650.58
19:26:18|32650.58
19:26:19|32650.58
19:26:20|32650.58
19:26:21|32650.58
19:26:22|32650.58
19:26:23|32650.58
19:26:25|32650.58
19:26:26|32650.58
19:26:27|32650.58
19:26:28|32657.44
19:26:28|32657.44
19:26:29|32657.44
19:26:31|32657.44
19:26:31|32657.44
19:26:32|32657.44
19:26:34|32657.44
19:26:35|32657.44
19:26:35|32657.44
19:26:36|32657.44
19:26:37|32657.44
19:26:38|32657.44
19:26:39|32657.44
19:26:41|32657.44
19:26:42|32657.44
19:26:43|32657.44
19:26:44|32657.44
19:26:45|32657.44
19:26:46|32657.44
19:26:47|32657.44
19:26:48|32657.44
19:26:49|32657.44
19:26:50|32657.44
19:26:51|32657.44
19:26:52|32657.44
19:26:53|32657.44
19:26:54|32657.44
19:26:55|32657.44
19:26:56|32657.44
19:26:57|32657.44
19:26:58|32657.44
19:26:59|32657.44
19:27:00|32657.44
19:27:01|32657.44
19:27:02|32657.44
19:27:03|32657.44
19:27:04|32657.44
19:27:05|32657.44
19:27:06|32657.44
19:27:07|32657.44
19:27:08|32657.44
19:27:09|32657.44
19:27:11|32657.44
19:27:11|32657.44
19:27:12|32657.44
19:27:14|32657.44
19:27:16|32657.44
19:27:17|32657.44
19:27:18|32657.44
19:27:20|32643.41
19:27:21|32643.41
19:27:22|32643.41
19:27:23|32643.41
19:27:24|32643.41
19:27:26|32643.41
19:27:27|32643.41
19:27:28|32643.41
19:27:29|32643.41
19:27:30|32643.41
19:27:31|32643.41
19:27:33|32643.41
19:27:33|32643.41
19:27:34|32643.41
19:27:35|32643.41
19:27:36|32643.41
19:27:37|32643.41
19:27:39|32643.41
19:27:39|32643.41
19:27:41|32643.41
19:27:42|32643.41
19:27:43|32643.41
19:27:43|32643.41
19:27:45|32643.41
19:27:45|32643.41
19:27:46|32643.41
19:27:47|32643.41
19:27:48|32643.41
19:27:50|32647.79
19:27:50|32647.79
19:27:51|32647.79
19:27:52|32647.8
19:27:53|32647.8
19:27:54|32647.8
19:27:55|32647.8
19:27:56|32647.8
19:27:57|32647.8
19:27:58|32647.8
19:27:59|32647.8
19:28:00|32647.8
19:28:01|32647.8
19:28:03|32647.8
19:28:04|32647.8
19:28:04|32647.8
19:28:06|32647.8
19:28:07|32647.8
19:28:08|32647.8
19:28:10|32647.8
19:28:11|32647.8
19:28:12|32652.21
19:28:13|32652.21
19:28:14|32652.21
19:28:14|32652.21
19:28:16|32652.21
19:28:18|32652.21
19:28:19|32652.21
19:28:20|32652.21
19:28:21|32652.21
19:28:22|32642.77
19:28:23|32642.77
19:28:24|32642.77
19:28:25|32642.77
19:28:26|32642.77
19:28:28|32642.77
19:28:29|32642.77
19:28:30|32642.77
19:28:31|32642.77
19:28:32|32642.77
19:28:33|32642.77
19:28:34|32642.77
19:28:35|32642.77
19:28:36|32642.77
19:28:37|32642.77
19:28:39|32642.77
19:28:39|32642.77
19:28:41|32642.77
19:28:42|32642.77
19:28:43|32642.77
19:28:43|32642.77
19:28:45|32642.77
19:28:45|32642.77
19:28:46|32642.77
19:28:48|32642.77
19:28:48|32642.77
19:28:50|32642.77
19:28:50|32642.77
19:28:52|32642.77
19:28:53|32642.77
19:28:54|32642.77
19:28:55|32642.77
19:28:56|32642.77
19:28:57|32642.77
19:28:58|32642.77
19:28:59|32642.77
19:29:00|32642.77
19:29:02|32642.77
19:29:02|32642.77
19:29:03|32642.77
19:29:04|32642.77
19:29:05|32642.77
19:29:06|32642.77
19:29:07|32642.77
19:29:09|32642.77
19:29:09|32641.62
19:29:11|32641.62
19:29:11|32641.62
19:29:13|32641.62
19:29:13|32641.62
19:29:14|32641.62
19:29:16|32641.62
19:29:16|32641.62
19:29:18|32641.62
19:29:20|32641.62
19:29:22|32641.62
19:29:22|32641.62
19:29:23|32641.62
19:29:24|32641.62
19:29:26|32641.62
19:29:26|32641.62
19:29:28|32641.62
19:29:29|32641.62
19:29:29|32641.62
19:29:32|32641.62
19:29:32|32641.62
19:29:34|32636.73
19:29:34|32636.73
19:29:35|32636.73
19:29:37|32636.73
19:29:37|32636.73
19:29:39|32636.73
19:29:40|32636.73
19:29:40|32636.73
19:29:42|32636.73
19:29:42|32636.73
19:29:43|32636.73
19:29:45|32636.73
19:29:45|32636.73
19:29:46|32636.73
19:29:47|32636.73
19:29:49|32636.73
19:29:49|32636.73
19:29:51|32636.73
19:29:51|32636.73
19:29:53|32636.73
19:29:54|32636.73
19:29:54|32636.73
19:29:55|32636.73
19:29:56|32636.73
19:29:57|32636.73
19:29:59|32636.73
19:30:01|32636.73
19:30:01|32636.73
19:30:02|32645.05
19:30:03|32645.05
19:30:05|32645.05
19:30:06|32645.05
19:30:07|32645.05
19:30:07|32645.05
19:30:09|32645.05
19:30:10|32645.05
19:30:11|32645.05
19:30:12|32645.05
19:30:12|32645.05
19:30:14|32645.05
19:30:15|32645.05
19:30:16|32645.05
19:30:17|32645.05
19:30:19|32645.05
19:30:19|32645.05
19:30:20|32645.05
19:30:22|32645.05
19:30:23|32645.05
19:30:24|32645.05
19:30:26|32645.05
19:30:27|32645.05
19:30:28|32645.05
19:30:29|32645.05
19:30:30|32645.05
19:30:32|32645.05
19:30:33|32645.05
19:30:33|32645.05
19:30:35|32645.05
19:30:35|32645.05
19:30:37|32645.05
19:30:38|32650.87
19:30:39|32650.87
19:30:40|32650.87
19:30:41|32650.87
19:30:42|32650.87
19:30:43|32650.87
19:30:44|32650.87
19:30:44|32650.87
19:30:46|32650.87
19:30:46|32650.87
19:30:47|32660.5
19:30:48|32660.5
19:30:50|32660.5
19:30:50|32660.5
19:30:51|32660.5
19:30:52|32669.05
19:30:54|32668.94
19:30:55|32668.92
19:30:56|32658.3
19:30:57|32658.3
19:30:58|32658.3
19:30:59|32658.3
19:31:00|32658.3
19:31:01|32658.3
19:31:02|32658.3
19:31:03|32658.3
19:31:04|32658.3
19:31:05|32658.3
19:31:06|32658.3
19:31:07|32658.3
19:31:08|32658.3
19:31:09|32658.3
19:31:10|32658.3
19:31:11|32658.3
19:31:12|32658.3
19:31:13|32658.3
19:31:14|32658.3
19:31:15|32658.3
19:31:16|32658.3
19:31:18|32670.99
19:31:19|32670.99
19:31:21|32670.99
19:31:22|32670.99
19:31:23|32670.99
19:31:24|32670.99
19:31:26|32670.99
19:31:26|32670.99
19:31:28|32670.99
19:31:29|32668.68
19:31:30|32668.68
19:31:31|32668.68
19:31:32|32668.68
19:31:33|32668.68
19:31:34|32668.68
19:31:36|32668.68
19:31:37|32668.68
19:31:38|32668.68
19:31:39|32668.68
19:31:40|32668.68
19:31:41|32668.68
19:31:42|32668.68
19:31:43|32668.68
19:31:44|32668.68
19:31:45|32668.68
19:31:46|32668.68
19:31:47|32668.68
19:31:48|32668.68
19:31:49|32668.68
19:31:50|32668.68
19:31:51|32668.68
19:31:52|32668.68
19:31:53|32668.68
19:31:54|32670.34
19:31:55|32670.34
19:31:56|32670.34
19:31:57|32670.34
19:31:58|32670.34
19:31:59|32670.34
19:32:00|32670.34
19:32:01|32670.34
19:32:02|32670.34
19:32:03|32670.34
19:32:04|32670.34
19:32:05|32664.77
19:32:06|32664.77
19:32:07|32659.42
19:32:08|32659.42
19:32:09|32659.42
19:32:10|32659.42
19:32:11|32659.42
19:32:12|32659.42
19:32:13|32659.42
19:32:14|32659.42
19:32:15|32659.42
19:32:16|32659.42
19:32:17|32659.42
19:32:18|32659.42
19:32:19|32659.42
19:32:20|32659.42
19:32:21|32659.42
19:32:22|32659.42
19:32:23|32659.42
19:32:24|32659.42
19:32:25|32659.42
19:32:26|32659.42
19:32:27|32659.42
19:32:28|32659.42
19:32:29|32659.42
19:32:30|32659.42
19:32:31|32659.42
19:32:32|32659.42
19:32:33|32659.42
19:32:34|32659.42
19:32:35|32659.42
19:32:36|32659.42
19:32:37|32659.42
19:32:38|32659.42
19:32:39|32659.42
19:32:40|32659.42
19:32:41|32659.42
19:32:42|32659.42
19:32:43|32659.42
19:32:45|32659.42
19:32:46|32659.42
19:32:47|32659.42
19:32:48|32659.42
19:32:49|32659.42
19:32:50|32659.42
19:32:51|32660.21
19:32:52|32660.21
19:32:53|32660.21
19:32:54|32660.21
19:32:55|32660.21
19:32:56|32660.21
19:32:57|32660.21
19:32:59|32660.21
19:33:00|32660.21
19:33:01|32654.14
19:33:02|32654.14
19:33:03|32654.14
19:33:05|32659.55
19:33:06|32659.55
19:33:07|32659.55
19:33:08|32659.55
19:33:09|32659.55
19:33:11|32659.55
19:33:12|32659.55
19:33:12|32659.55
19:33:14|32659.55
19:33:14|32659.55
19:33:15|32659.55
19:33:17|32659.55
19:33:17|32663.22
19:33:19|32663.22
19:33:20|32663.22
19:33:21|32663.22
19:33:23|32663.22
19:33:23|32663.22
19:33:25|32663.22
19:33:26|32663.22
19:33:27|32663.22
19:33:28|32663.22
19:33:29|32663.22
19:33:30|32665.1
19:33:31|32665.1
19:33:32|32665.1
19:33:33|32665.1
19:33:34|32665.1
19:33:35|32665.1
19:33:36|32665.1
19:33:37|32665.1
19:33:38|32665.1
19:33:39|32665.1
19:33:40|32665.1
19:33:41|32665.1
19:33:42|32665.1
19:33:43|32665.1
19:33:44|32665.1
19:33:45|32665.1
19:33:46|32665.1
19:33:47|32665.1
19:33:48|32665.1
19:33:49|32665.1
19:33:50|32673.01
19:33:51|32673.01
19:33:52|32673.01
19:33:53|32673.01
19:33:55|32673.01
19:33:56|32673.01
19:33:57|32673.01
19:33:58|32673.01
19:33:59|32668.65
19:34:00|32668.65
19:34:01|32668.65
19:34:02|32668.65
19:34:03|32668.65
19:34:04|32668.65
19:34:05|32668.65
19:34:06|32668.65
19:34:07|32668.65
19:34:08|32664.17
19:34:09|32667.53
19:34:11|32667.53
19:34:12|32667.53
19:34:13|32667.53
19:34:14|32667.53
19:34:15|32667.53
19:34:16|32667.53
19:34:17|32667.53
19:34:18|32667.53
19:34:19|32667.53
19:34:20|32667.53
19:34:21|32667.53
19:34:22|32667.53
19:34:24|32667.53
19:34:25|32667.53
19:34:25|32667.53
19:34:26|32667.53
19:34:28|32667.53
19:34:28|32667.53
19:34:30|32667.53
19:34:31|32659.53
19:34:32|32659.53
19:34:33|32659.53
19:34:33|32657.24
19:34:35|32657.26
19:34:37|32657.26
19:34:37|32650.09
19:34:38|32650.09
19:34:40|32650.09
19:34:41|32650.09
19:34:42|32648.78
19:34:43|32648.78
19:34:43|32648.78
19:34:44|32648.78
19:34:45|32648.78
19:34:47|32648.78
19:34:48|32648.78
19:34:49|32648.78
19:34:50|32648.78
19:34:51|32648.78
19:34:51|32648.78
19:34:53|32648.78
19:34:54|32648.78
19:34:55|32648.78
19:34:56|32647.81
19:34:57|32651.37
19:34:58|32651.37
19:34:59|32651.37
19:35:00|32651.37
19:35:01|32651.37
19:35:02|32651.37
19:35:03|32651.37
19:35:04|32651.37
19:35:05|32651.37
19:35:06|32651.37
19:35:07|32651.37
19:35:08|32651.37
19:35:09|32651.37
19:35:10|32651.37
19:35:11|32651.37
19:35:13|32651.37
19:35:13|32651.37
19:35:15|32651.37
19:35:16|32651.37
19:35:17|32651.37
19:35:18|32651.37
19:35:19|32651.37
19:35:20|32651.37
19:35:21|32651.37
19:35:22|32651.37
19:35:23|32651.37
19:35:25|32651.37
19:35:25|32651.37
19:35:27|32651.37
19:35:28|32651.37
19:35:29|32651.37
19:35:31|32651.37
19:35:32|32658.26
19:35:33|32658.26
19:35:34|32658.26
19:35:35|32658.26
19:35:36|32658.26
19:35:37|32658.26
19:35:38|32658.26
19:35:39|32658.26
19:35:40|32658.26
19:35:41|32658.26
19:35:42|32658.26
19:35:44|32658.26
19:35:46|32658.26
19:35:46|32658.26
19:35:48|32658.26
19:35:48|32658.26
19:35:50|32658.26
19:35:51|32658.26
19:35:52|32658.7
19:35:53|32658.7
19:35:54|32658.7
19:35:55|32658.7
19:35:56|32658.7
19:35:57|32658.7
19:35:58|32658.7
19:35:59|32668.06
19:36:00|32668.06
19:36:01|32668.06
19:36:02|32674.85
19:36:03|32674.85
19:36:04|32674.85
19:36:05|32674.85
19:36:06|32674.85
19:36:07|32674.85
19:36:08|32672.83
19:36:09|32672.83
19:36:10|32672.83
19:36:11|32672.83
19:36:12|32672.83
19:36:13|32672.83
19:36:14|32672.83
19:36:15|32672.83
19:36:16|32672.83
19:36:17|32672.83
19:36:18|32672.83
19:36:19|32672.83
19:36:20|32672.83
19:36:21|32672.83
19:36:22|32672.83
19:36:23|32672.83
19:36:24|32672.83
19:36:25|32672.83
19:36:28|32672.83
19:36:29|32672.83
19:36:30|32672.83
19:36:32|32672.83
19:36:32|32672.83
19:36:33|32672.83
19:36:34|32672.83
19:36:35|32672.83
19:36:36|32672.83
19:36:37|32672.83
19:36:38|32672.83
19:36:39|32672.83
19:36:40|32672.83
19:36:41|32672.83
19:36:42|32672.83
19:36:43|32672.83
19:36:44|32670.51
19:36:45|32670.38
19:36:46|32670.38
19:36:47|32670.38
19:36:48|32670.38
19:36:49|32670.38
19:36:51|32670.38
19:36:52|32670.38
19:36:53|32670.38
19:36:53|32666.49
19:36:55|32666.49
19:36:55|32666.49
19:36:57|32666.49
19:36:58|32666.49
19:36:58|32666.49
19:37:00|32666.49
19:37:01|32666.49
19:37:02|32666.49
19:37:03|32666.49
19:37:03|32666.49
19:37:05|32666.49
19:37:06|32666.49
19:37:06|32666.49
19:37:09|32666.49
19:37:09|32666.49
19:37:10|32666.49
19:37:11|32666.49
19:37:12|32666.49
19:37:13|32666.49
19:37:14|32671.41
19:37:16|32671.41
19:37:17|32671.41
19:37:18|32671.41
19:37:19|32671.41
19:37:20|32673.2
19:37:21|32673.2
19:37:22|32673.2
19:37:23|32673.2
19:37:23|32673.2
19:37:26|32673.2
19:37:26|32673.2
19:37:28|32673.2
19:37:29|32673.2
19:37:31|32673.2
19:37:32|32673.2
19:37:33|32673.2
19:37:35|32673.2
19:37:36|32673.2
19:37:36|32673.2
19:37:38|32673.2
19:37:39|32673.2
19:37:39|32669.
19:37:40|32669.
19:37:42|32669.
19:37:43|32669.
19:37:44|32669.
19:37:45|32669.
19:37:46|32669.
19:37:47|32669.
19:37:48|32669.
19:37:49|32669.
19:37:50|32669.
19:37:51|32669.
19:37:52|32669.
19:37:53|32671.24
19:37:55|32671.24
19:37:55|32671.24
19:37:56|32671.24
19:37:57|32671.24
19:37:59|32671.24
19:38:00|32671.24
19:38:00|32671.24
19:38:02|32671.24
19:38:03|32671.24
19:38:04|32671.24
19:38:05|32671.24
19:38:06|32671.24
19:38:07|32671.24
19:38:08|32671.24
19:38:09|32671.24
19:38:10|32671.24
19:38:11|32671.24
19:38:12|32671.24
19:38:13|32671.24
19:38:14|32671.24
19:38:15|32671.24
19:38:17|32680.49
19:38:17|32680.49
19:38:18|32680.49
19:38:20|32680.49
19:38:21|32680.49
19:38:22|32680.49
19:38:23|32680.49
19:38:23|32680.49
19:38:25|32676.54
19:38:26|32676.54
19:38:28|32676.54
19:38:29|32676.54
19:38:30|32676.54
19:38:31|32676.54
19:38:32|32676.54
19:38:33|32676.54
19:38:34|32676.54
19:38:35|32676.54
19:38:36|32676.54
19:38:37|32671.92
19:38:38|32668.81
19:38:39|32668.81
19:38:40|32668.81
19:38:41|32668.81
19:38:42|32668.81
19:38:43|32668.81
19:38:44|32668.81
19:38:45|32668.81
19:38:46|32668.81
19:38:47|32668.81
19:38:48|32668.81
19:38:50|32668.81
19:38:50|32668.81
19:38:51|32668.81
19:38:53|32668.81
19:38:54|32668.81
19:38:55|32668.81
19:38:55|32668.81
19:38:56|32668.81
19:38:58|32668.81
19:38:59|32668.81
19:39:00|32668.81
19:39:01|32668.81
19:39:03|32668.81
19:39:04|32668.81
19:39:05|32668.81
19:39:05|32668.81
19:39:07|32675.23
19:39:08|32675.23
19:39:08|32675.23
19:39:10|32675.23
19:39:10|32675.23
19:39:12|32675.23
19:39:13|32675.23
19:39:13|32675.23
19:39:14|32675.23
19:39:15|32675.23
19:39:17|32675.23
19:39:18|32675.23
19:39:19|32675.23
19:39:20|32675.23
19:39:21|32675.23
19:39:21|32675.23
19:39:22|32675.23
19:39:23|32675.23
19:39:25|32674.21
19:39:25|32674.21
19:39:27|32674.21
19:39:27|32674.21
19:39:29|32674.21
19:39:30|32674.21
19:39:31|32674.21
19:39:33|32674.21
19:39:34|32674.21
19:39:35|32674.21
19:39:36|32674.21
19:39:37|32674.21
19:39:38|32674.21
19:39:39|32674.21
19:39:40|32674.21
19:39:41|32679.39
19:39:42|32679.39
19:39:43|32679.39
19:39:44|32679.39
19:39:45|32679.39
19:39:47|32679.39
19:39:47|32679.39
19:39:49|32679.39
19:39:50|32679.39
19:39:51|32679.39
19:39:52|32679.39
19:39:53|32679.39
19:39:55|32679.39
19:39:56|32679.39
19:39:58|32679.39
19:39:58|32679.39
19:39:59|32679.39
19:40:00|32679.39
19:40:02|32679.39
19:40:03|32679.39
19:40:04|32679.39
19:40:05|32679.39
19:40:06|32679.39
19:40:07|32677.85
19:40:09|32677.81
19:40:10|32677.81
19:40:10|32677.81
19:40:11|32677.81
19:40:13|32677.81
19:40:13|32677.81
19:40:15|32677.81
19:40:16|32677.81
19:40:17|32677.81
19:40:18|32677.81
19:40:19|32677.81
19:40:20|32677.81
19:40:21|32677.81
19:40:22|32677.81
19:40:23|32677.81
19:40:24|32677.81
19:40:25|32677.81
19:40:26|32677.81
19:40:27|32677.81
19:40:29|32677.81
19:40:30|32677.81
19:40:31|32677.81
19:40:33|32677.81
19:40:34|32677.81
19:40:34|32677.81
19:40:36|32677.81
19:40:36|32677.81
19:40:38|32677.81
19:40:38|32677.81
19:40:39|32677.81
19:40:40|32677.81
19:40:41|32677.81
19:40:42|32677.81
19:40:44|32677.81
19:40:44|32677.81
19:40:46|32677.81
19:40:47|32677.81
19:40:48|32677.81
19:40:49|32674.46
19:40:50|32674.46
19:40:51|32674.46
19:40:52|32674.46
19:40:53|32674.46
19:40:54|32674.46
19:40:55|32674.46
19:40:56|32674.46
19:40:57|32674.46
19:40:59|32674.46
19:40:59|32674.46
19:41:00|32674.46
19:41:01|32674.46
19:41:03|32674.46
19:41:03|32674.46
19:41:04|32674.46
19:41:06|32674.46
19:41:07|32674.46
19:41:07|32674.46
19:41:09|32674.46
19:41:10|32674.46
19:41:10|32674.46
19:41:12|32674.46
19:41:13|32674.46
19:41:14|32674.46
19:41:15|32674.46
19:41:16|32674.46
19:41:18|32674.46
19:41:18|32674.46
19:41:20|32674.46
19:41:21|32674.46
19:41:21|32685.32
19:41:22|32685.32
19:41:24|32685.32
19:41:25|32685.32
19:41:25|32685.32
19:41:26|32685.32
19:41:27|32685.32
19:41:28|32685.32
19:41:29|32685.32
19:41:32|32685.32
19:41:34|32685.32
19:41:34|32685.32
19:41:35|32685.32
19:41:36|32685.32
19:41:38|32685.32
19:41:40|32678.58
19:41:40|32678.58
19:41:41|32678.58
19:41:42|32678.58
19:41:43|32678.58
19:41:44|32678.58
19:41:45|32678.58
19:41:46|32678.58
19:41:47|32678.58
19:41:49|32678.58
19:41:50|32678.58
19:41:51|32678.58
19:41:52|32678.58
19:41:53|32678.58
19:41:54|32678.58
19:41:55|32690.28
19:41:56|32690.28
19:41:57|32690.25
19:41:59|32678.93
19:41:59|32678.93
19:42:00|32678.93
19:42:02|32678.93
19:42:03|32678.93
19:42:04|32678.93
19:42:05|32678.93
19:42:06|32678.93
19:42:07|32678.93
19:42:08|32678.93
19:42:09|32678.93
19:42:11|32678.93
19:42:11|32678.93
19:42:12|32678.93
19:42:13|32678.93
19:42:14|32678.93
19:42:15|32678.93
19:42:16|32687.68
19:42:17|32687.68
19:42:18|32687.68
19:42:19|32687.68
19:42:20|32687.68
19:42:21|32687.68
19:42:23|32687.68
19:42:23|32687.68
19:42:24|32687.68
19:42:25|32687.68
19:42:26|32687.68
19:42:27|32687.68
19:42:28|32687.68
19:42:29|32687.68
19:42:31|32687.68
19:42:31|32687.68
19:42:33|32687.68
19:42:35|32687.68
19:42:35|32687.68
19:42:36|32687.68
19:42:37|32687.68
19:42:38|32687.68
19:42:39|32687.68
19:42:40|32687.68
19:42:41|32687.68
19:42:42|32687.68
19:42:43|32687.68
19:42:44|32698.3
19:42:45|32698.31
19:42:46|32701.42
19:42:47|32701.42
19:42:48|32699.7
19:42:49|32699.7
19:42:50|32695.6
19:42:51|32695.65
19:42:52|32695.65
19:42:54|32695.65
19:42:55|32695.65
19:42:56|32695.65
19:42:56|32695.65
19:42:58|32695.65
19:42:58|32695.65
19:42:59|32695.65
19:43:01|32695.65
19:43:02|32695.65
19:43:03|32695.39
19:43:03|32695.39
19:43:05|32695.39
19:43:06|32695.39
19:43:06|32695.39
19:43:08|32695.39
19:43:10|32695.39
19:43:10|32695.39
19:43:11|32695.39
19:43:13|32695.39
19:43:14|32695.39
19:43:15|32695.39
19:43:16|32695.39
19:43:17|32695.39
19:43:17|32695.39
19:43:19|32695.39
19:43:20|32695.39
19:43:22|32695.39
19:43:22|32695.39
19:43:23|32695.39
19:43:24|32695.39
19:43:25|32695.39
19:43:26|32695.39
19:43:27|32695.39
19:43:28|32695.39
19:43:29|32695.39
19:43:30|32695.39
19:43:32|32695.76
19:43:33|32704.43
19:43:34|32704.43
19:43:35|32704.43
19:43:36|32704.43
19:43:38|32704.43
19:43:38|32704.43
19:43:39|32704.43
19:43:40|32704.43
19:43:41|32709.88
19:43:43|32709.9
19:43:44|32709.9
19:43:45|32709.9
19:43:46|32709.9
19:43:47|32709.9
19:43:48|32709.9
19:43:49|32698.45
19:43:49|32698.45
19:43:51|32698.45
19:43:52|32698.45
19:43:52|32698.45
19:43:54|32696.29
19:43:54|32696.29
19:43:55|32691.98
19:43:56|32691.98
19:43:58|32691.98
19:43:59|32691.98
19:44:01|32691.98
19:44:01|32691.98
19:44:03|32694.81
19:44:03|32694.81
19:44:06|32694.81
19:44:07|32694.81
19:44:08|32694.81
19:44:09|32694.81
19:44:10|32694.81
19:44:11|32694.81
19:44:12|32694.81
19:44:13|32694.81
19:44:14|32694.81
19:44:15|32694.81
19:44:16|32694.81
19:44:17|32694.81
19:44:18|32694.81
19:44:19|32694.81
19:44:20|32694.81
19:44:21|32694.81
19:44:22|32694.81
19:44:23|32694.81
19:44:24|32694.81
19:44:26|32694.81
19:44:27|32694.81
19:44:28|32694.81
19:44:28|32694.81
19:44:30|32689.78
19:44:30|32689.78
19:44:31|32689.78
19:44:33|32689.78
19:44:35|32689.78
19:44:36|32685.69
19:44:37|32685.69
19:44:38|32685.69
19:44:39|32685.69
19:44:40|32685.69
19:44:41|32685.69
19:44:42|32685.69
19:44:43|32685.69
19:44:44|32685.69
19:44:45|32685.69
19:44:46|32685.69
19:44:47|32685.69
19:44:48|32685.69
19:44:49|32685.69
19:44:50|32685.69
19:44:51|32685.69
19:44:52|32685.69
19:44:54|32685.39
19:44:55|32685.39
19:44:55|32685.39
19:44:56|32685.39
19:44:58|32685.39
19:44:58|32685.39
19:45:00|32681.35
19:45:01|32681.35
19:45:02|32681.35
19:45:04|32681.35
19:45:05|32681.35
19:45:06|32681.35
19:45:07|32677.78
19:45:08|32677.78
19:45:10|32677.78
19:45:11|32677.78
19:45:12|32677.78
19:45:13|32677.78
19:45:14|32677.78
19:45:15|32677.78
19:45:16|32677.78
19:45:17|32677.78
19:45:18|32677.78
19:45:19|32677.78
19:45:20|32677.78
19:45:21|32677.78
19:45:22|32677.78
19:45:23|32677.78
19:45:24|32677.78
19:45:25|32677.78
19:45:26|32677.78
19:45:27|32677.78
19:45:28|32677.78
19:45:29|32677.78
19:45:30|32677.78
19:45:31|32677.78
19:45:32|32677.78
19:45:34|32677.78
19:45:35|32677.78
19:45:35|32677.78
19:45:36|32677.78
19:45:37|32686.94
19:45:39|32686.94
19:45:39|32686.94
19:45:40|32686.94
19:45:42|32686.94
19:45:43|32686.94
19:45:44|32686.94
19:45:45|32686.94
19:45:46|32686.94
19:45:47|32686.94
19:45:48|32686.94
19:45:49|32686.94
19:45:50|32686.94
19:45:51|32686.94
19:45:52|32686.94
19:45:53|32686.94
19:45:54|32686.94
19:45:55|32686.94
19:45:57|32686.94
19:45:58|32686.94
19:45:59|32686.94
19:45:59|32686.94
19:46:01|32686.94
19:46:02|32686.94
19:46:03|32686.94
19:46:03|32686.94
19:46:04|32686.94
19:46:06|32686.94
19:46:07|32686.94
19:46:09|32686.94
19:46:10|32686.94
19:46:11|32686.94
19:46:12|32686.94
19:46:13|32686.94
19:46:14|32686.94
19:46:15|32686.94
19:46:16|32686.94
19:46:18|32686.94
19:46:20|32686.94
19:46:20|32686.94
19:46:21|32686.94
19:46:22|32709.99
19:46:23|32709.99
19:46:24|32709.99
19:46:25|32709.99
19:46:26|32709.99
19:46:27|32709.99
19:46:28|32709.99
19:46:29|32709.99
19:46:30|32709.19
19:46:31|32709.19
19:46:32|32709.19
19:46:34|32709.19
19:46:35|32709.19
19:46:37|32709.19
19:46:38|32709.19
19:46:40|32709.19
19:46:40|32709.19
19:46:41|32709.19
19:46:42|32709.19
19:46:43|32709.19
19:46:45|32709.19
19:46:45|32710.5
19:46:47|32710.5
19:46:48|32710.5
19:46:49|32710.5
19:46:49|32710.5
19:46:51|32710.5
19:46:52|32710.5
19:46:53|32710.5
19:46:54|32710.5
19:46:55|32717.06
19:46:56|32716.21
19:46:56|32714.4
19:46:58|32721.02
19:46:59|32714.44
19:47:00|32714.44
19:47:01|32714.44
19:47:02|32725.54
19:47:03|32728.09
19:47:05|32718.56
19:47:05|32715.85
19:47:07|32715.85
19:47:08|32715.87
19:47:09|32715.87
19:47:11|32715.87
19:47:13|32724.47
19:47:13|32724.47
19:47:14|32724.47
19:47:15|32724.47
19:47:16|32724.47
19:47:17|32724.47
19:47:18|32724.47
19:47:19|32724.47
19:47:20|32734.12
19:47:21|32723.64
19:47:22|32718.95
19:47:23|32716.85
19:47:24|32721.97
19:47:25|32721.97
19:47:26|32721.97
19:47:27|32721.97
19:47:28|32721.97
19:47:29|32713.11
19:47:30|32722.04
19:47:31|32722.04
19:47:32|32722.04
19:47:33|32722.04
19:47:35|32722.04
19:47:36|32722.04
19:47:37|32722.04
19:47:38|32722.04
19:47:39|32722.04
19:47:40|32722.04
19:47:41|32718.17
19:47:42|32718.17
19:47:43|32718.17
19:47:44|32718.17
19:47:45|32718.17
19:47:46|32718.17
19:47:47|32715.76
19:47:48|32715.76
19:47:49|32715.76
19:47:50|32715.76
19:47:51|32715.76
19:47:52|32715.76
19:47:54|32711.76
19:47:56|32711.76
19:47:56|32711.76
19:47:58|32711.76
19:47:59|32711.76
19:48:00|32711.76
19:48:01|32711.76
19:48:02|32711.76
19:48:02|32711.76
19:48:04|32705.19
19:48:05|32705.19
19:48:06|32697.42
19:48:07|32697.42
19:48:08|32697.44
19:48:10|32697.44
19:48:10|32697.44
19:48:11|32697.44
19:48:12|32697.44
19:48:13|32697.44
19:48:15|32695.09
19:48:16|32695.09
19:48:17|32695.09
19:48:18|32695.09
19:48:18|32695.09
19:48:20|32695.09
19:48:20|32695.09
19:48:22|32695.09
19:48:22|32695.09
19:48:24|32695.09
19:48:24|32695.09
19:48:26|32695.09
19:48:27|32695.09
19:48:28|32695.09
19:48:29|32695.09
19:48:30|32695.09
19:48:31|32695.09
19:48:32|32704.92
19:48:32|32701.9
19:48:33|32701.9
19:48:34|32701.9
19:48:36|32708.29
19:48:38|32708.29
19:48:39|32708.29
19:48:41|32708.29
19:48:41|32708.29
19:48:42|32708.29
19:48:43|32708.29
19:48:44|32708.29
19:48:45|32708.29
19:48:46|32708.29
19:48:47|32708.29
19:48:48|32708.29
19:48:49|32709.07
19:48:50|32711.77
19:48:51|32711.77
19:48:52|32711.77
19:48:53|32709.76
19:48:54|32709.76
19:48:56|32709.76
19:48:57|32709.76
19:48:58|32709.76
19:48:59|32709.76
19:49:00|32709.76
19:49:00|32716.65
19:49:03|32716.65
19:49:04|32716.65
19:49:05|32716.65
19:49:06|32716.65
19:49:07|32716.65
19:49:08|32716.65
19:49:09|32716.65
19:49:10|32716.65
19:49:11|32716.65
19:49:13|32716.65
19:49:14|32716.65
19:49:15|32716.65
19:49:17|32716.65
19:49:17|32716.65
19:49:18|32716.65
19:49:19|32716.65
19:49:20|32716.65
19:49:21|32716.65
19:49:22|32716.65
19:49:23|32711.66
19:49:24|32711.66
19:49:25|32711.66
19:49:27|32711.66
19:49:27|32711.66
19:49:29|32711.66
19:49:30|32711.66
19:49:31|32711.66
19:49:32|32711.66
19:49:33|32711.66
19:49:34|32711.66
19:49:35|32711.66
19:49:36|32711.66
19:49:39|32711.66
19:49:39|32722.09
19:49:40|32720.58
19:49:41|32718.54
19:49:42|32718.54
19:49:43|32718.54
19:49:44|32716.2
19:49:45|32716.2
19:49:46|32716.2
19:49:47|32706.77
19:49:48|32713.51
19:49:50|32713.51
19:49:51|32713.51
19:49:52|32713.51
19:49:52|32713.51
19:49:53|32713.51
19:49:54|32713.51
19:49:55|32713.51
19:49:56|32713.51
19:49:57|32703.46
19:49:58|32703.46
19:50:01|32703.46
19:50:01|32703.46
19:50:02|32703.46
19:50:03|32703.46
19:50:04|32703.46
19:50:05|32711.07
19:50:07|32711.07
19:50:08|32706.31
19:50:09|32706.25
19:50:11|32706.25
19:50:11|32703.92
19:50:12|32703.92
19:50:13|32703.92
19:50:15|32703.92
19:50:15|32703.92
19:50:16|32703.92
19:50:18|32703.92
19:50:19|32703.92
19:50:19|32713.41
19:50:22|32713.41
19:50:22|32713.41
19:50:23|32713.41
19:50:24|32713.41
19:50:25|32713.41
19:50:26|32713.41
19:50:27|32705.21
19:50:28|32705.21
19:50:29|32705.21
19:50:30|32705.21
19:50:31|32705.21
19:50:32|32705.21
19:50:33|32705.21
19:50:34|32705.21
19:50:35|32705.21
19:50:36|32705.21
19:50:37|32705.21
19:50:39|32710.84
19:50:39|32710.84
19:50:41|32710.84
19:50:42|32710.84
19:50:43|32710.84
19:50:44|32710.84
19:50:45|32721.16
19:50:45|32721.16
19:50:47|32721.16
19:50:48|32715.83
19:50:49|32715.83
19:50:49|32715.83
19:50:51|32715.83
19:50:51|32715.83
19:50:53|32715.83
19:50:55|32715.84
19:50:55|32715.84
19:50:56|32715.84
19:50:57|32715.84
19:50:58|32715.84
19:50:59|32717.69
19:51:00|32717.69
19:51:02|32723.7
19:51:04|32723.7
19:51:05|32723.69
19:51:05|32723.69
19:51:08|32723.69
19:51:08|32723.69
19:51:09|32723.69
19:51:11|32723.69
19:51:12|32723.69
19:51:12|32723.69
19:51:14|32714.96
19:51:15|32714.96
19:51:16|32714.96
19:51:17|32714.96
19:51:18|32714.96
19:51:18|32714.96
19:51:19|32720.87
19:51:21|32720.87
19:51:22|32720.87
19:51:23|32720.87
19:51:24|32720.87
19:51:25|32720.87
19:51:26|32720.87
19:51:28|32720.87
19:51:28|32720.87
19:51:29|32720.87
19:51:32|32717.58
19:51:32|32717.58
19:51:33|32717.58
19:51:34|32717.58
19:51:35|32717.58
19:51:36|32717.58
19:51:37|32717.58
19:51:39|32717.58
19:51:41|32717.58
19:51:42|32717.58
19:51:43|32717.58
19:51:44|32714.22
19:51:45|32714.24
19:51:46|32714.24
19:51:47|32709.53
19:51:48|32709.52
19:51:49|32709.52
19:51:50|32709.67
19:51:51|32709.67
19:51:52|32709.67
19:51:53|32709.67
19:51:54|32709.67
19:51:55|32709.67
19:51:56|32709.67
19:51:57|32709.67
19:51:58|32709.67
19:51:59|32709.67
19:52:00|32709.67
19:52:01|32709.67
19:52:03|32709.67
19:52:03|32709.67
19:52:05|32709.67
19:52:07|32718.09
19:52:07|32718.09
19:52:09|32718.09
19:52:09|32718.09
19:52:11|32718.09
19:52:11|32718.09
19:52:13|32718.09
19:52:15|32718.09
19:52:15|32718.09
19:52:17|32718.09
19:52:17|32718.09
19:52:19|32718.09
19:52:19|32718.09
19:52:20|32723.56
19:52:22|32723.56
19:52:23|32723.56
19:52:24|32723.56
19:52:24|32724.32
19:52:26|32724.32
19:52:27|32724.32
19:52:28|32724.32
19:52:29|32724.32
19:52:30|32724.32
19:52:31|32724.32
19:52:32|32719.84
19:52:33|32719.84
19:52:34|32717.65
19:52:35|32717.65
19:52:37|32717.67
19:52:37|32717.67
19:52:38|32717.67
19:52:40|32723.26
19:52:41|32723.24
19:52:42|32723.24
19:52:43|32723.24
19:52:44|32723.24
19:52:45|32723.24
19:52:46|32723.24
19:52:47|32723.24
19:52:48|32723.24
19:52:49|32723.24
19:52:50|32723.24
19:52:51|32723.24
19:52:53|32723.24
19:52:53|32728.57
19:52:55|32728.57
19:52:56|32728.57
19:52:57|32728.57
19:52:58|32728.57
19:52:59|32728.57
19:53:00|32728.57
19:53:01|32728.57
19:53:02|32728.57
19:53:03|32728.57
19:53:04|32728.57
19:53:05|32728.57
19:53:06|32728.57
19:53:07|32730.35
19:53:09|32730.35
19:53:09|32730.35
19:53:10|32730.35
19:53:12|32734.76
19:53:13|32734.76
19:53:14|32734.76
19:53:15|32734.76
19:53:16|32734.76
19:53:17|32734.76
19:53:18|32734.76
19:53:19|32734.76
19:53:20|32734.76
19:53:21|32734.76
19:53:22|32734.76
19:53:23|32734.76
19:53:24|32734.76
19:53:25|32741.06
19:53:26|32733.01
19:53:27|32733.
19:53:29|32733.
19:53:29|32733.
19:53:30|32733.
19:53:31|32733.
19:53:33|32733.
19:53:34|32733.
19:53:35|32733.
19:53:35|32733.
19:53:37|32733.
19:53:38|32733.
19:53:39|32738.59
19:53:40|32738.59
19:53:41|32738.59
19:53:43|32738.59
19:53:43|32738.59
19:53:45|32738.59
19:53:47|32738.59
19:53:47|32738.59
19:53:48|32738.59
19:53:49|32738.59
19:53:50|32738.59
19:53:51|32738.59
19:53:52|32738.59
19:53:53|32738.59
19:53:54|32738.59
19:53:55|32738.59
19:53:56|32738.59
19:53:57|32738.59
19:53:58|32738.59
19:53:59|32738.59
19:54:00|32738.59
19:54:02|32738.59
19:54:03|32738.59
19:54:04|32738.59
19:54:05|32738.59
19:54:06|32738.59
19:54:07|32738.59
19:54:09|32738.59
19:54:09|32746.38
19:54:10|32746.38
19:54:12|32743.78
19:54:13|32743.78
19:54:14|32743.78
19:54:15|32743.78
19:54:16|32743.78
19:54:16|32743.78
19:54:18|32743.78
19:54:19|32743.78
19:54:20|32743.78
19:54:21|32743.78
19:54:22|32743.78
19:54:23|32757.95
19:54:24|32757.95
19:54:25|32757.95
19:54:26|32757.95
19:54:28|32757.95
19:54:28|32765.64
19:54:29|32769.09
19:54:30|32760.36
19:54:31|32779.99
19:54:32|32767.31
19:54:33|32767.16
19:54:34|32767.32
19:54:35|32777.84
19:54:36|32777.84
19:54:37|32777.26
19:54:38|32777.4
19:54:39|32775.25
19:54:40|32775.25
19:54:42|32775.25
19:54:44|32775.25
19:54:44|32775.25
19:54:46|32775.13
19:54:46|32775.13
19:54:48|32775.13
19:54:48|32775.13
19:54:50|32783.14
19:54:51|32783.14
19:54:52|32783.14
19:54:53|32783.14
19:54:54|32791.68
19:54:55|32791.68
19:54:56|32791.68
19:54:57|32791.68
19:54:58|32788.74
19:54:59|32788.74
19:55:00|32788.74
19:55:01|32788.13
19:55:02|32790.17
19:55:03|32797.99
19:55:04|32798.68
19:55:06|32797.97
19:55:07|32797.97
19:55:09|32797.97
19:55:09|32794.71
19:55:10|32794.71
19:55:11|32803.07
19:55:13|32797.84
19:55:14|32797.84
19:55:15|32788.29
19:55:16|32788.29
19:55:17|32788.29
19:55:18|32788.29
19:55:19|32791.49
19:55:20|32791.49
19:55:21|32791.49
19:55:22|32779.51
19:55:23|32785.25
19:55:24|32785.25
19:55:25|32785.25
19:55:26|32785.25
19:55:27|32785.25
19:55:28|32785.25
19:55:29|32785.25
19:55:30|32785.25
19:55:31|32785.25
19:55:32|32785.25
19:55:33|32785.25
19:55:34|32785.25
19:55:35|32785.25
19:55:36|32785.25
19:55:37|32785.25
19:55:38|32785.25
19:55:39|32785.25
19:55:40|32785.25
19:55:41|32773.
19:55:42|32769.09
19:55:43|32769.09
19:55:44|32769.09
19:55:45|32769.09
19:55:47|32769.09
19:55:48|32769.09
19:55:49|32769.09
19:55:50|32769.09
19:55:51|32769.09
19:55:52|32769.09
19:55:53|32769.09
19:55:54|32769.09
19:55:55|32769.09
19:55:56|32769.09
19:55:57|32769.09
19:55:58|32771.17
19:55:59|32771.17
19:56:00|32771.17
19:56:01|32771.17
19:56:02|32771.17
19:56:03|32771.17
19:56:04|32771.17
19:56:06|32769.66
19:56:07|32769.66
19:56:08|32769.66
19:56:09|32769.66
19:56:09|32767.32
19:56:10|32760.1
19:56:11|32760.1
19:56:12|32753.69
19:56:13|32753.69
19:56:15|32762.6
19:56:15|32770.05
19:56:17|32770.05
19:56:18|32770.05
19:56:18|32770.05
19:56:20|32770.05
19:56:21|32770.05
19:56:22|32770.05
19:56:23|32770.05
19:56:24|32770.05
19:56:25|32770.05
19:56:26|32762.12
19:56:27|32762.12
19:56:28|32762.12
19:56:29|32762.12
19:56:30|32762.12
19:56:31|32762.12
19:56:32|32762.12
19:56:33|32762.12
19:56:34|32762.12
19:56:35|32762.12
19:56:36|32762.12
19:56:37|32764.19
19:56:38|32764.19
19:56:39|32764.19
19:56:40|32764.19
19:56:41|32761.21
19:56:42|32762.98
19:56:43|32762.98
19:56:44|32762.98
19:56:45|32762.98
19:56:46|32765.2
19:56:47|32765.2
19:56:48|32765.2
19:56:49|32765.2
19:56:50|32765.2
19:56:51|32765.2
19:56:52|32765.2
19:56:53|32769.91
19:56:54|32769.91
19:56:56|32768.84
19:56:56|32768.84
19:56:57|32768.84
19:56:59|32764.18
19:56:59|32764.18
19:57:00|32764.18
19:57:01|32764.18
19:57:02|32764.18
19:57:03|32764.18
19:57:04|32764.18
19:57:06|32762.35
19:57:08|32762.35
19:57:09|32773.28
19:57:10|32773.28
19:57:11|32773.28
19:57:12|32771.32
19:57:13|32771.32
19:57:14|32771.32
19:57:15|32771.32
19:57:16|32771.32
19:57:17|32765.28
19:57:18|32765.28
19:57:19|32765.28
19:57:21|32765.28
19:57:21|32765.28
19:57:23|32759.97
19:57:23|32760.01
19:57:25|32760.01
19:57:26|32760.01
19:57:26|32768.9
19:57:28|32768.9
19:57:28|32768.9
19:57:29|32768.9
19:57:30|32768.9
19:57:31|32768.9
19:57:32|32768.9
19:57:33|32758.54
19:57:34|32758.54
19:57:36|32758.54
19:57:36|32758.54
19:57:37|32758.54
19:57:39|32758.54
19:57:40|32755.46
19:57:40|32755.46
19:57:41|32755.46
19:57:42|32755.46
19:57:44|32755.46
19:57:45|32755.46
19:57:46|32755.46
19:57:47|32755.46
19:57:48|32755.46
19:57:49|32749.12
19:57:50|32749.12
19:57:52|32749.12
19:57:53|32756.97
19:57:54|32756.97
19:57:55|32756.97
19:57:56|32756.97
19:57:58|32756.97
19:57:59|32756.97
19:57:59|32756.97
19:58:00|32756.97
19:58:02|32756.97
19:58:03|32756.97
19:58:04|32756.97
19:58:05|32756.97
19:58:06|32756.97
19:58:07|32756.97
19:58:08|32756.97
19:58:09|32756.97
19:58:10|32756.97
19:58:11|32756.97
19:58:12|32756.97
19:58:14|32756.97
19:58:15|32750.7
19:58:16|32750.7
19:58:16|32750.7
19:58:17|32750.7
19:58:19|32750.7
19:58:20|32762.53
19:58:21|32762.53
19:58:22|32762.53
19:58:23|32762.53
19:58:24|32762.53
19:58:25|32759.71
19:58:26|32759.71
19:58:27|32759.71
19:58:28|32759.71
19:58:29|32759.71
19:58:30|32759.71
19:58:31|32759.71
19:58:32|32759.71
19:58:33|32759.71
19:58:34|32759.71
19:58:35|32759.71
19:58:36|32759.71
19:58:37|32770.09
19:58:38|32770.09
19:58:39|32761.97
19:58:40|32761.97
19:58:41|32761.97
19:58:42|32761.97
19:58:43|32761.97
19:58:44|32761.97
19:58:46|32761.97
19:58:48|32761.97
19:58:48|32761.97
19:58:49|32761.97
19:58:51|32761.97
19:58:53|32754.92
19:58:54|32754.92
19:58:56|32754.92
19:58:56|32754.92
19:58:57|32754.92
19:58:58|32754.92
19:58:59|32754.92
19:59:00|32754.92
19:59:02|32754.92
19:59:03|32754.92
19:59:04|32754.92
19:59:05|32754.92
19:59:07|32752.47
19:59:07|32752.46
19:59:09|32752.46
19:59:10|32752.46
19:59:12|32752.46
19:59:13|32752.46
19:59:14|32752.46
19:59:15|32746.34
19:59:16|32746.34
19:59:17|32746.34
19:59:19|32746.34
19:59:19|32757.83
19:59:21|32757.83
19:59:22|32757.83
19:59:22|32757.83
19:59:23|32757.83
19:59:25|32757.83
19:59:26|32757.83
19:59:27|32757.83
19:59:28|32757.83
19:59:28|32757.83
19:59:29|32757.83
19:59:31|32757.83
19:59:32|32757.83
19:59:33|32757.83
19:59:34|32757.83
19:59:35|32757.83
19:59:36|32758.21
19:59:36|32758.21
19:59:39|32764.77
19:59:39|32764.77
19:59:40|32764.77
19:59:41|32764.77
19:59:42|32764.77
19:59:43|32764.77
19:59:44|32764.77
19:59:45|32764.77
19:59:47|32764.77
19:59:47|32764.77
19:59:48|32764.77
19:59:51|32764.77
19:59:51|32764.77
19:59:52|32764.77
19:59:53|32764.77
19:59:54|32771.78
19:59:56|32771.78
19:59:56|32771.78
19:59:57|32771.78
19:59:59|32771.78
19:59:59|32771.78
20:00:01|32771.78
20:00:02|32771.78
20:00:03|32771.78
20:00:04|32771.78
20:00:04|32763.75
20:00:06|32763.75
20:00:07|32763.75
20:00:08|32763.75
20:00:09|32763.75
20:00:10|32763.75
20:00:11|32763.75
20:00:13|32763.75
20:00:14|32763.75
20:00:16|32763.75
20:00:16|32763.75
20:00:18|32763.75
20:00:19|32763.75
20:00:20|32763.75
20:00:21|32763.75
20:00:22|32763.75
20:00:23|32763.75
20:00:24|32763.75
20:00:25|32763.75
20:00:26|32763.75
20:00:27|32770.28
20:00:28|32770.28
20:00:29|32763.85
20:00:30|32763.85
20:00:31|32763.85
20:00:32|32763.85
20:00:33|32763.85
20:00:34|32763.85
20:00:35|32762.94
20:00:36|32762.94
20:00:37|32762.94
20:00:38|32762.94
20:00:39|32762.94
20:00:40|32762.94
20:00:41|32762.94
20:00:42|32762.94
20:00:43|32762.37
20:00:44|32762.37
20:00:45|32762.37
20:00:46|32762.37
20:00:47|32762.37
20:00:49|32762.37
20:00:50|32762.37
20:00:51|32762.37
20:00:52|32762.37
20:00:52|32772.15
20:00:53|32777.05
20:00:55|32767.52
20:00:56|32767.52
20:00:57|32767.52
20:00:58|32767.52
20:00:59|32767.52
20:01:00|32760.06
20:01:02|32760.06
20:01:03|32760.06
20:01:03|32760.06
20:01:04|32760.06
20:01:06|32760.06
20:01:06|32760.06
20:01:07|32760.06
20:01:09|32766.49
20:01:09|32774.24
20:01:11|32774.24
20:01:12|32774.24
20:01:13|32783.58
20:01:13|32783.58
20:01:14|32788.15
20:01:15|32788.15
20:01:17|32788.15
20:01:17|32788.15
20:01:19|32788.15
20:01:19|32798.68
20:01:21|32795.08
20:01:22|32811.43
20:01:23|32805.86
20:01:24|32804.12
20:01:25|32804.12
20:01:26|32828.3
20:01:27|32817.3
20:01:29|32822.56
20:01:30|32822.56
20:01:31|32821.63
20:01:32|32821.63
20:01:33|32821.63
20:01:34|32821.63
20:01:35|32842.98
20:01:36|32842.98
20:01:37|32838.98
20:01:38|32839.72
20:01:39|32839.72
20:01:40|32828.3
20:01:41|32828.3
20:01:42|32829.08
20:01:43|32832.97
20:01:44|32826.2
20:01:45|32826.2
20:01:46|32826.2
20:01:47|32836.04
20:01:48|32826.61
20:01:50|32822.59
20:01:51|32822.55
20:01:52|32822.52
20:01:53|32824.09
20:01:54|32819.02
20:01:55|32819.02
20:01:56|32838.01
20:01:57|32857.94
20:01:58|32846.89
20:01:59|32856.13
20:02:00|32850.56
20:02:02|32841.35
20:02:02|32841.35
20:02:04|32841.35
20:02:05|32841.35
20:02:06|32853.78
20:02:08|32846.95
20:02:09|32844.02
20:02:10|32844.02
20:02:11|32844.04
20:02:12|32835.77
20:02:13|32828.3
20:02:14|32828.3
20:02:15|32828.3
20:02:16|32828.3
20:02:17|32828.3
20:02:18|32828.3
20:02:19|32828.3
20:02:20|32828.3
20:02:21|32828.3
20:02:22|32825.88
20:02:23|32836.44
20:02:24|32842.06
20:02:25|32849.29
20:02:26|32846.65
20:02:27|32853.64
20:02:28|32853.64
20:02:29|32859.6
20:02:30|32859.6
20:02:31|32859.6
20:02:32|32862.26
20:02:33|32863.19
20:02:34|32863.19
20:02:35|32852.09
20:02:36|32852.09
20:02:37|32852.07
20:02:38|32858.9
20:02:39|32858.9
20:02:40|32874.22
20:02:41|32861.8
20:02:42|32858.88
20:02:43|32868.16
20:02:44|32869.9
20:02:45|32869.9
20:02:46|32862.48
20:02:47|32862.97
20:02:48|32862.97
20:02:49|32862.97
20:02:51|32875.02
20:02:52|32865.57
20:02:52|32865.57
20:02:53|32865.57
20:02:55|32865.57
20:02:55|32865.57
20:02:57|32865.57
20:02:58|32865.57
20:02:58|32865.57
20:02:59|32865.57
20:03:00|32854.27
20:03:02|32854.26
20:03:03|32854.26
20:03:04|32854.26
20:03:05|32854.26
20:03:07|32864.26
20:03:07|32864.26
20:03:08|32863.57
20:03:10|32861.51
20:03:11|32861.51
20:03:12|32861.51
20:03:13|32861.51
20:03:14|32863.12
20:03:15|32859.02
20:03:17|32859.02
20:03:18|32859.02
20:03:19|32865.49
20:03:21|32865.49
20:03:21|32865.49
20:03:23|32865.49
20:03:23|32871.31
20:03:25|32871.31
20:03:25|32864.12
20:03:26|32866.08
20:03:28|32866.08
20:03:28|32856.09
20:03:30|32856.09
20:03:30|32856.09
20:03:32|32856.09
20:03:32|32856.09
20:03:33|32856.09
20:03:34|32856.09
20:03:35|32856.09
20:03:36|32856.33
20:03:37|32856.33
20:03:39|32856.33
20:03:40|32847.25
20:03:40|32847.25
20:03:41|32847.25
20:03:43|32847.25
20:03:43|32847.25
20:03:44|32840.52
20:03:46|32849.83
20:03:46|32849.83
20:03:47|32849.83
20:03:49|32849.83
20:03:49|32849.83
20:03:51|32851.68
20:03:53|32851.68
20:03:53|32846.29
20:03:55|32846.29
20:03:56|32846.29
20:03:57|32846.29
20:03:58|32846.29
20:03:59|32846.29
20:04:00|32846.29
20:04:02|32858.67
20:04:02|32858.67
20:04:04|32858.67
20:04:05|32858.67
20:04:07|32858.67
20:04:07|32857.49
20:04:08|32857.49
20:04:10|32857.49
20:04:11|32867.02
20:04:12|32868.22
20:04:13|32868.22
20:04:14|32868.22
20:04:15|32868.22
20:04:16|32868.22
20:04:17|32864.27
20:04:18|32864.27
20:04:20|32864.27
20:04:21|32864.27
20:04:22|32864.27
20:04:23|32864.27
20:04:24|32864.27
20:04:25|32864.27
20:04:25|32864.27
20:04:26|32875.43
20:04:28|32875.43
20:04:28|32875.43
20:04:29|32875.43
20:04:31|32875.43
20:04:32|32875.43
20:04:33|32875.43
20:04:34|32875.43
20:04:35|32875.43
20:04:36|32875.43
20:04:37|32890.88
20:04:38|32890.88
20:04:39|32890.88
20:04:40|32890.88
20:04:41|32890.88
20:04:42|32890.88
20:04:43|32890.88
20:04:44|32890.88
20:04:45|32890.88
20:04:46|32890.88
20:04:47|32897.71
20:04:48|32887.76
20:04:49|32890.57
20:04:50|32890.57
20:04:51|32890.57
20:04:53|32890.57
20:04:54|32890.57
20:04:55|32890.58
20:04:57|32887.75
20:04:57|32878.18
20:04:58|32878.18
20:05:00|32878.19
20:05:00|32890.39
20:05:02|32890.15
20:05:03|32887.09
20:05:04|32887.09
20:05:05|32889.81
20:05:06|32889.81
20:05:07|32892.54
20:05:08|32892.54
20:05:09|32892.54
20:05:10|32888.09
20:05:11|32888.09
20:05:12|32888.09
20:05:13|32888.09
20:05:14|32888.09
20:05:15|32888.09
20:05:17|32888.09
20:05:17|32888.09
20:05:18|32888.09
20:05:20|32888.09
20:05:21|32888.09
20:05:22|32888.09
20:05:23|32901.72
20:05:24|32901.72
20:05:25|32901.72
20:05:26|32901.72
20:05:27|32901.72
20:05:28|32892.87
20:05:29|32892.87
20:05:30|32892.87
20:05:31|32892.99
20:05:32|32899.85
20:05:33|32899.85
20:05:34|32899.85
20:05:35|32893.76
20:05:36|32893.76
20:05:37|32905.18
20:05:38|32905.18
20:05:39|32905.18
20:05:40|32897.59
20:05:41|32895.65
20:05:42|32895.65
20:05:43|32895.65
20:05:44|32895.65
20:05:45|32895.65
20:05:46|32895.65
20:05:47|32895.65
20:05:48|32895.65
20:05:49|32895.65
20:05:50|32895.65
20:05:51|32895.65
20:05:53|32895.65
20:05:53|32895.65
20:05:55|32884.78
20:05:56|32884.78
20:05:57|32884.78
20:05:58|32884.78
20:05:59|32882.74
20:06:00|32888.21
20:06:01|32892.37
20:06:02|32892.37
20:06:03|32901.89
20:06:04|32896.87
20:06:05|32900.51
20:06:06|32900.51
20:06:07|32900.43
20:06:08|32899.88
20:06:09|32909.07
20:06:11|32903.15
20:06:12|32903.15
20:06:13|32903.15
20:06:14|32903.15
20:06:14|32906.72
20:06:16|32906.72
20:06:17|32906.72
20:06:18|32899.49
20:06:18|32899.49
20:06:20|32899.49
20:06:20|32899.49
20:06:22|32908.93
20:06:23|32908.93
20:06:24|32908.93
20:06:25|32908.93
20:06:26|32908.93
20:06:26|32910.84
20:06:28|32910.84
20:06:28|32917.3
20:06:29|32908.48
20:06:30|32908.48
20:06:31|32918.27
20:06:33|32913.27
20:06:33|32920.39
20:06:35|32918.14
20:06:35|32918.14
20:06:37|32918.14
20:06:38|32918.14
20:06:39|32918.14
20:06:40|32927.59
20:06:42|32931.82
20:06:42|32932.71
20:06:43|32932.71
20:06:44|32936.1
20:06:45|32936.1
20:06:46|32936.1
20:06:47|32926.45
20:06:49|32926.45
20:06:49|32925.77
20:06:51|32934.86
20:06:52|32934.86
20:06:53|32938.27
20:06:54|32938.27
20:06:55|32938.27
20:06:56|32938.27
20:06:58|32938.27
20:06:58|32938.27
20:06:59|32938.28
20:07:00|32938.28
20:07:01|32940.32
20:07:02|32940.32
20:07:04|32934.88
20:07:04|32934.88
20:07:06|32934.88
20:07:07|32934.88
20:07:08|32938.82
20:07:09|32938.82
20:07:10|32938.82
20:07:11|32938.82
20:07:12|32944.32
20:07:13|32953.55
20:07:15|32960.59
20:07:16|32979.
20:07:16|32982.44
20:07:18|32999.99
20:07:19|33000.
20:07:19|33000.
20:07:21|33023.67
20:07:21|32997.27
20:07:23|32980.25
20:07:24|32976.77
20:07:24|32989.31
20:07:26|33006.
20:07:26|33020.89
20:07:28|33029.7
20:07:29|33006.01
20:07:30|33019.47
20:07:30|33044.19
20:07:32|33012.21
20:07:32|33006.92
20:07:34|33036.74
20:07:35|33019.44
20:07:35|33017.3
20:07:37|33044.85
20:07:37|33038.
20:07:39|33039.18
20:07:39|33043.69
20:07:40|33060.78
20:07:42|33051.84
20:07:43|33055.09
20:07:44|33058.84
20:07:44|33041.78
20:07:46|33041.78
20:07:47|33067.02
20:07:48|33052.46
20:07:49|33037.23
20:07:50|33049.88
20:07:50|33036.36
20:07:52|33039.77
20:07:52|33036.36
20:07:54|33036.36
20:07:54|33033.81
20:07:56|33008.6
20:07:57|33001.71
20:07:58|33011.43
20:07:59|33004.33
20:08:00|33007.06
20:08:02|33015.19
20:08:03|33019.76
20:08:05|33028.43
20:08:06|33050.82
20:08:07|33049.31
20:08:09|33049.31
20:08:10|33050.85
20:08:11|33050.85
20:08:12|33050.22
20:08:12|33050.22
20:08:15|33043.35
20:08:15|33043.35
20:08:16|33043.38
20:08:17|33043.38
20:08:18|33043.38
20:08:19|33031.89
20:08:20|33031.89
20:08:22|33051.59
20:08:22|33063.83
20:08:25|33058.87
20:08:25|33053.03
20:08:26|33048.02
20:08:27|33048.02
20:08:28|33048.02
20:08:29|33036.35
20:08:30|33036.35
20:08:31|33048.02
20:08:32|33048.02
20:08:33|33048.02
20:08:35|33051.14
20:08:36|33041.28
20:08:36|33044.02
20:08:38|33044.02
20:08:39|33029.26
20:08:39|33040.01
20:08:40|33040.01
20:08:42|33043.38
20:08:43|33043.38
20:08:44|33043.38
20:08:44|33046.71
20:08:46|33054.96
20:08:47|33054.96
20:08:47|33054.96
20:08:49|33054.96
20:08:50|33054.96
20:08:51|33054.96
20:08:52|33049.79
20:08:53|33049.79
20:08:54|33049.79
20:08:55|33054.97
20:08:57|33052.98
20:08:58|33052.98
20:08:58|33053.
20:09:00|33053.
20:09:00|33053.
20:09:02|33039.87
20:09:04|33036.91
20:09:04|33036.91
20:09:05|33036.91
20:09:07|33036.91
20:09:09|33036.91
20:09:09|33025.3
20:09:10|33010.83
20:09:11|32991.91
20:09:12|33001.32
20:09:13|32988.33
20:09:15|32976.78
20:09:15|32976.77
20:09:17|32969.13
20:09:18|32955.81
20:09:19|32956.12
20:09:20|32956.12
20:09:21|32944.8
20:09:21|32944.87
20:09:23|32946.75
20:09:24|32932.93
20:09:25|32942.49
20:09:26|32942.49
20:09:26|32951.11
20:09:28|32951.11
20:09:29|32951.11
20:09:30|32964.2
20:09:31|32965.58
20:09:32|32965.58
20:09:33|32965.58
20:09:33|32959.99
20:09:35|32961.04
20:09:36|32956.77
20:09:36|32956.77
20:09:37|32956.77
20:09:39|32953.33
20:09:40|32956.13
20:09:41|32956.13
20:09:42|32956.13
20:09:43|32956.13
20:09:43|32956.13
20:09:45|32964.53
20:09:46|32973.33
20:09:46|32971.49
20:09:47|32971.49
20:09:49|32971.49
20:09:50|32971.49
20:09:50|32971.49
20:09:53|32971.49
20:09:53|32971.49
20:09:54|32969.05
20:09:55|32966.92
20:09:57|32963.42
20:09:58|32959.88
20:09:59|32950.57
20:10:00|32954.28
20:10:02|32944.36
20:10:03|32944.52
20:10:04|32950.93
20:10:04|32950.93
20:10:06|32950.93
20:10:07|32969.85
20:10:08|32969.85
20:10:10|32971.49
20:10:10|32971.49
20:10:11|32976.77
20:10:12|32976.77
20:10:13|32975.8
20:10:14|32982.63
20:10:16|32985.04
20:10:17|32985.04
20:10:19|32975.32
20:10:20|32975.32
20:10:22|32968.54
20:10:22|32959.47
20:10:23|32962.06
20:10:24|32962.06
20:10:25|32949.21
20:10:26|32949.21
20:10:27|32949.21
20:10:28|32949.21
20:10:29|32949.21
20:10:30|32944.84
20:10:31|32935.4
20:10:32|32935.4
20:10:33|32927.33
20:10:34|32935.4
20:10:35|32930.91
20:10:36|32930.91
20:10:37|32930.91
20:10:38|32930.91
20:10:39|32930.79
20:10:40|32918.84
20:10:41|32922.15
20:10:42|32913.85
20:10:43|32912.44
20:10:44|32912.44
20:10:45|32918.82
20:10:46|32913.69
20:10:47|32916.89
20:10:48|32904.07
20:10:49|32899.61
20:10:50|32901.52
20:10:51|32901.52
20:10:52|32901.52
20:10:53|32897.53
20:10:54|32896.78
20:10:55|32895.16
20:10:56|32915.1
20:10:58|32904.72
20:10:58|32904.73
20:11:01|32904.25
20:11:01|32909.15
20:11:03|32917.3
20:11:05|32911.46
20:11:06|32895.16
20:11:07|32891.64
20:11:08|32895.94
20:11:10|32895.94
20:11:10|32898.02
20:11:11|32889.43
20:11:12|32890.14
20:11:13|32898.56
20:11:14|32887.68
20:11:16|32889.67
20:11:17|32887.7
20:11:18|32887.7
20:11:19|32887.7
20:11:20|32877.9
20:11:21|32877.9
20:11:22|32888.07
20:11:23|32875.67
20:11:24|32875.67
20:11:25|32870.75
20:11:26|32870.75
20:11:27|32867.25
20:11:28|32871.84
20:11:28|32871.92
20:11:29|32864.32
20:11:31|32871.2
20:11:32|32871.2
20:11:33|32855.95
20:11:35|32863.92
20:11:35|32860.84
20:11:36|32860.84
20:11:37|32855.95
20:11:38|32864.38
20:11:39|32863.59
20:11:40|32865.6
20:11:41|32858.57
20:11:42|32858.57
20:11:43|32858.57
20:11:45|32852.82
20:11:45|32850.61
20:11:47|32844.04
20:11:48|32848.71
20:11:49|32848.71
20:11:50|32828.3
20:11:51|32828.31
20:11:52|32806.98
20:11:52|32831.34
20:11:54|32828.51
20:11:55|32831.43
20:11:56|32828.45
20:11:56|32844.23
20:11:58|32840.73
20:12:00|32860.01
20:12:00|32854.68
20:12:01|32869.12
20:12:02|32861.96
20:12:04|32837.48
20:12:06|32852.75
20:12:06|32852.75
20:12:07|32817.32
20:12:09|32825.73
20:12:09|32815.89
20:12:11|32825.36
20:12:12|32832.34
20:12:13|32834.51
20:12:14|32813.52
20:12:16|32824.36
20:12:16|32822.61
20:12:17|32824.32
20:12:18|32824.32
20:12:19|32826.03
20:12:21|32808.79
20:12:22|32798.02
20:12:23|32810.25
20:12:24|32801.17
20:12:25|32798.12
20:12:26|32806.1
20:12:27|32806.1
20:12:28|32818.47
20:12:29|32813.03
20:12:30|32813.03
20:12:31|32826.29
20:12:31|32828.3
20:12:32|32828.3
20:12:34|32828.3
20:12:35|32828.3
20:12:36|32828.3
20:12:37|32830.72
20:12:38|32835.27
20:12:38|32835.27
20:12:40|32835.27
20:12:40|32835.27
20:12:42|32835.27
20:12:43|32829.86
20:12:44|32835.25
20:12:45|32837.14
20:12:46|32830.66
20:12:48|32833.17
20:12:48|32830.68
20:12:49|32828.92
20:12:50|32828.92
20:12:51|32828.92
20:12:52|32840.
20:12:53|32840.
20:12:54|32840.
20:12:55|32845.45
20:12:56|32845.08
20:12:57|32842.69
20:12:58|32842.69
20:13:00|32842.69
20:13:01|32854.38
20:13:03|32857.97
20:13:03|32857.97
20:13:04|32857.97
20:13:06|32863.44
20:13:07|32863.44
20:13:07|32871.69
20:13:08|32857.22
20:13:10|32845.41
20:13:11|32852.34
20:13:12|32841.07
20:13:13|32841.07
20:13:14|32855.25
20:13:15|32855.25
20:13:16|32859.93
20:13:17|32859.93
20:13:17|32859.93
20:13:20|32859.8
20:13:21|32859.8
20:13:22|32854.82
20:13:23|32854.82
20:13:23|32842.03
20:13:24|32842.03
20:13:26|32842.03
20:13:27|32842.03
20:13:29|32850.67
20:13:29|32850.67
20:13:30|32850.67
20:13:31|32850.67
20:13:32|32828.3
20:13:33|32835.22
20:13:34|32820.98
20:13:35|32832.33
20:13:36|32798.68
20:13:38|32793.83
20:13:39|32793.12
20:13:40|32785.25
20:13:41|32783.39
20:13:42|32788.92
20:13:43|32809.63
20:13:44|32811.16
20:13:45|32804.97
20:13:47|32802.58
20:13:48|32808.34
20:13:48|32809.04
20:13:50|32807.35
20:13:51|32796.49
20:13:52|32804.29
20:13:53|32794.56
20:13:54|32814.23
20:13:55|32802.04
20:13:56|32783.43
20:13:57|32781.82
20:13:58|32790.25
20:13:59|32795.49
20:14:00|32795.5
20:14:02|32784.33
20:14:03|32769.09
20:14:05|32754.65
20:14:05|32777.48
20:14:07|32772.52
20:14:09|32783.83
20:14:09|32790.65
20:14:11|32776.74
20:14:13|32778.29
20:14:13|32784.14
20:14:15|32769.47
20:14:16|32774.2
20:14:17|32766.23
20:14:18|32778.37
20:14:19|32787.94
20:14:20|32775.42
20:14:21|32787.48
20:14:22|32798.68
20:14:23|32797.67
20:14:24|32789.88
20:14:25|32789.88
20:14:26|32788.05
20:14:27|32788.05
20:14:28|32779.05
20:14:29|32782.88
20:14:30|32782.88
20:14:31|32782.88
20:14:32|32782.88
20:14:33|32768.8
20:14:34|32772.7
20:14:35|32774.68
20:14:36|32774.68
20:14:37|32770.81
20:14:38|32770.81
20:14:39|32770.81
20:14:40|32775.19
20:14:40|32769.04
20:14:42|32761.28
20:14:43|32751.52
20:14:44|32755.76
20:14:45|32774.52
20:14:47|32748.76
20:14:47|32750.21
20:14:48|32744.75
20:14:49|32754.99
20:14:50|32754.99
20:14:51|32754.99
20:14:52|32745.14
20:14:53|32745.14
20:14:54|32752.22
20:14:55|32752.22
20:14:56|32749.85
20:14:58|32754.13
20:14:58|32759.44
20:14:59|32759.44
20:15:00|32759.44
20:15:01|32765.48
20:15:03|32768.78
20:15:04|32762.57
20:15:06|32764.67
20:15:06|32762.56
20:15:08|32770.19
20:15:09|32770.19
20:15:11|32772.4
20:15:12|32774.12
20:15:13|32774.12
20:15:14|32776.2
20:15:15|32776.2
20:15:16|32790.9
20:15:17|32783.38
20:15:19|32799.4
20:15:20|32784.17
20:15:21|32786.71
20:15:22|32789.19
20:15:23|32802.34
20:15:24|32797.07
20:15:25|32797.9
20:15:26|32797.9
20:15:27|32798.07
20:15:28|32800.66
20:15:29|32800.66
20:15:30|32795.54
20:15:31|32795.54
20:15:32|32795.54
20:15:33|32801.06
20:15:34|32799.48
20:15:35|32799.48
20:15:36|32800.04
20:15:37|32800.04
20:15:38|32800.04
20:15:39|32800.04
20:15:40|32800.04
20:15:41|32801.13
20:15:42|32801.13
20:15:43|32801.13
20:15:44|32801.13
20:15:45|32801.13
20:15:46|32801.13
20:15:47|32801.13
20:15:48|32801.13
20:15:49|32801.13
20:15:50|32801.13
20:15:51|32801.13
20:15:52|32790.12
20:15:53|32790.12
20:15:54|32788.
20:15:55|32789.6
20:15:56|32816.58
20:15:57|32816.58
20:15:58|32816.58
20:15:59|32803.58
20:16:00|32803.58
20:16:01|32803.58
20:16:02|32803.58
20:16:03|32803.58
20:16:05|32816.57
20:16:05|32816.58
20:16:06|32811.19
20:16:08|32811.19
20:16:09|32822.26
20:16:10|32822.25
20:16:11|32832.86
20:16:12|32832.86
20:16:13|32822.18
20:16:14|32822.18
20:16:15|32822.2
20:16:16|32822.2
20:16:17|32822.2
20:16:19|32820.82
20:16:20|32810.43
20:16:21|32810.43
20:16:21|32810.43
20:16:23|32810.43
20:16:25|32810.43
20:16:26|32814.33
20:16:27|32814.33
20:16:28|32814.33
20:16:28|32814.33
20:16:30|32804.1
20:16:31|32804.1
20:16:33|32792.28
20:16:33|32792.28
20:16:34|32792.28
20:16:36|32792.28
20:16:36|32776.36
20:16:37|32769.09
20:16:38|32769.98
20:16:39|32772.64
20:16:41|32772.65
20:16:42|32774.31
20:16:43|32774.31
20:16:44|32774.31
20:16:45|32774.31
20:16:46|32774.46
20:16:47|32774.46
20:16:48|32774.46
20:16:49|32774.46
20:16:50|32774.46
20:16:52|32774.46
20:16:52|32774.46
20:16:53|32776.44
20:16:54|32776.44
20:16:56|32769.6
20:16:57|32769.6
20:16:58|32760.68
20:16:59|32760.68
20:17:00|32760.68
20:17:01|32760.61
20:17:02|32760.61
20:17:04|32760.61
20:17:05|32771.14
20:17:07|32771.14
20:17:08|32778.84
20:17:10|32778.84
20:17:10|32778.84
20:17:11|32778.84
20:17:12|32781.98
20:17:13|32771.14
20:17:14|32771.15
20:17:15|32771.15
20:17:16|32771.15
20:17:18|32771.15
20:17:19|32771.15
20:17:20|32753.41
20:17:20|32748.21
20:17:22|32748.21
20:17:24|32743.67
20:17:24|32743.67
20:17:25|32743.67
20:17:26|32743.67
20:17:27|32743.67
20:17:28|32741.97
20:17:29|32741.98
20:17:30|32734.93
20:17:31|32728.93
20:17:32|32728.93
20:17:33|32728.93
20:17:34|32728.93
20:17:35|32737.39
20:17:36|32727.18
20:17:37|32727.18
20:17:38|32728.69
20:17:39|32716.07
20:17:40|32725.81
20:17:41|32728.34
20:17:42|32734.39
20:17:43|32734.39
20:17:44|32721.82
20:17:45|32722.21
20:17:46|32722.21
20:17:47|32722.21
20:17:48|32722.21
20:17:49|32722.21
20:17:50|32722.21
20:17:51|32734.69
20:17:52|32735.9
20:17:53|32727.27
20:17:54|32748.87
20:17:55|32748.87
20:17:56|32743.56
20:17:57|32747.62
20:17:58|32747.62
20:17:59|32747.62
20:18:00|32747.62
20:18:01|32747.62
20:18:02|32751.17
20:18:03|32757.12
20:18:04|32757.12
20:18:05|32757.12
20:18:06|32757.12
20:18:07|32757.12
20:18:08|32757.12
20:18:09|32769.09
20:18:10|32769.09
20:18:11|32769.09
20:18:12|32769.09
20:18:13|32769.09
20:18:14|32772.04
20:18:15|32772.06
20:18:16|32784.13
20:18:18|32778.54
20:18:19|32776.64
20:18:20|32777.91
20:18:21|32784.3
20:18:22|32784.3
20:18:23|32784.3
20:18:25|32793.76
20:18:27|32798.68
20:18:27|32798.68
20:18:28|32798.68
20:18:29|32798.68
20:18:30|32798.68
20:18:32|32793.43
20:18:34|32800.47
20:18:34|32800.47
20:18:36|32803.38
20:18:36|32803.38
20:18:38|32803.38
20:18:39|32803.38
20:18:40|32803.38
20:18:40|32803.38
20:18:42|32803.38
20:18:43|32803.38
20:18:44|32803.38
20:18:45|32803.38
20:18:46|32803.38
20:18:47|32803.38
20:18:48|32803.38
20:18:48|32803.38
20:18:49|32803.38
20:18:50|32803.38
20:18:51|32803.38
20:18:52|32815.31
20:18:54|32815.29
20:18:55|32815.29
20:18:55|32815.29
20:18:57|32815.29
20:18:58|32815.29
20:18:58|32815.29
20:19:00|32815.29
20:19:01|32815.29
20:19:02|32817.07
20:19:03|32817.07
20:19:05|32817.07
20:19:06|32817.07
20:19:08|32828.3
20:19:08|32828.3
20:19:10|32828.3
20:19:11|32828.3
20:19:12|32828.3
20:19:12|32828.3
20:19:14|32828.3
20:19:15|32828.3
20:19:17|32826.23
20:19:17|32826.23
20:19:18|32813.1
20:19:19|32813.1
20:19:20|32813.1
20:19:22|32813.1
20:19:23|32816.3
20:19:25|32822.99
20:19:25|32822.99
20:19:26|32826.15
20:19:28|32826.15
20:19:28|32840.07
20:19:30|32840.07
20:19:30|32840.07
20:19:32|32840.07
20:19:32|32840.07
20:19:34|32829.71
20:19:34|32829.71
20:19:35|32829.71
20:19:37|32829.71
20:19:38|32829.71
20:19:38|32829.71
20:19:41|32825.99
20:19:41|32826.02
20:19:42|32826.02
20:19:44|32833.69
20:19:45|32833.69
20:19:45|32833.69
20:19:46|32833.69
20:19:48|32833.69
20:19:49|32833.69
20:19:50|32833.69
20:19:51|32829.48
20:19:51|32829.48
20:19:53|32829.58
20:19:53|32829.58
20:19:54|32829.58
20:19:56|32838.69
20:19:56|32838.69
20:19:57|32838.7
20:20:00|32842.12
20:20:00|32842.12
20:20:01|32854.
20:20:02|32846.69
20:20:03|32846.69
20:20:05|32846.69
20:20:05|32846.69
20:20:08|32853.27
20:20:09|32852.3
20:20:11|32837.19
20:20:12|32837.19
20:20:14|32837.19
20:20:15|32837.19
20:20:15|32837.19
20:20:17|32838.93
20:20:18|32838.93
20:20:19|32838.93
20:20:21|32820.45
20:20:21|32820.47
20:20:23|32820.47
20:20:23|32808.82
20:20:25|32798.68
20:20:25|32798.69
20:20:27|32795.28
20:20:27|32797.76
20:20:29|32792.08
20:20:29|32792.08
20:20:30|32793.08
20:20:31|32793.08
20:20:32|32793.08
20:20:34|32793.08
20:20:34|32790.14
20:20:35|32783.09
20:20:36|32774.39
20:20:37|32774.39
20:20:39|32774.39
20:20:39|32784.14
20:20:40|32789.8
20:20:41|32792.79
20:20:43|32792.79
20:20:44|32792.78
20:20:45|32792.78
20:20:46|32792.78
20:20:47|32792.78
20:20:48|32792.78
20:20:49|32792.91
20:20:50|32792.91
20:20:51|32792.91
20:20:52|32792.91
20:20:54|32792.91
20:20:55|32792.91
20:20:55|32792.91
20:20:57|32792.91
20:20:58|32792.91
20:20:59|32792.91
20:21:00|32792.91
20:21:01|32792.91
20:21:02|32792.91
20:21:03|32792.91
20:21:04|32802.1
20:21:05|32802.1
20:21:06|32799.16
20:21:07|32799.16
20:21:09|32799.16
20:21:09|32812.78
20:21:11|32812.63
20:21:12|32812.91
20:21:13|32812.91
20:21:15|32809.07
20:21:16|32809.08
20:21:17|32809.08
20:21:18|32809.08
20:21:19|32809.08
20:21:20|32809.08
20:21:21|32809.08
20:21:22|32800.15
20:21:23|32800.15
20:21:24|32800.15
20:21:25|32800.15
20:21:26|32800.15
20:21:27|32805.82
20:21:28|32805.82
20:21:29|32805.82
20:21:30|32805.82
20:21:31|32805.82
20:21:32|32805.82
20:21:33|32812.1
20:21:34|32812.1
20:21:36|32803.5
20:21:37|32811.
20:21:37|32811.
20:21:38|32811.
20:21:40|32808.37
20:21:40|32808.37
20:21:41|32808.37
20:21:42|32808.37
20:21:43|32808.35
20:21:44|32808.35
20:21:46|32808.35
20:21:46|32808.35
20:21:47|32808.35
20:21:48|32808.35
20:21:49|32808.35
20:21:50|32808.35
20:21:51|32808.35
20:21:53|32808.35
20:21:53|32808.35
20:21:54|32801.27
20:21:56|32801.27
20:21:57|32808.39
20:21:57|32808.39
20:21:59|32808.39
20:21:59|32808.39
20:22:00|32808.39
20:22:01|32808.39
20:22:03|32782.02
20:22:03|32782.02
20:22:04|32782.02
20:22:06|32783.29
20:22:07|32783.29
20:22:08|32787.44
20:22:09|32801.22
20:22:11|32801.22
20:22:12|32801.22
20:22:13|32801.63
20:22:15|32801.63
20:22:15|32797.87
20:22:17|32797.87
20:22:18|32797.87
20:22:20|32795.92
20:22:21|32795.92
20:22:22|32795.92
20:22:23|32801.22
20:22:24|32801.22
20:22:24|32801.22
20:22:26|32801.22
20:22:27|32811.13
20:22:28|32811.13
20:22:29|32811.13
20:22:30|32811.13
20:22:31|32811.13
20:22:32|32811.13
20:22:34|32811.13
20:22:34|32811.13
20:22:35|32811.13
20:22:37|32811.13
20:22:38|32811.13
20:22:39|32811.13
20:22:40|32811.13
20:22:41|32811.13
20:22:42|32811.13
20:22:43|32818.83
20:22:44|32818.83
20:22:45|32817.91
20:22:46|32817.92
20:22:47|32817.92
20:22:48|32826.88
20:22:49|32829.11
20:22:50|32829.11
20:22:51|32826.51
20:22:52|32826.51
20:22:52|32838.4
20:22:54|32832.8
20:22:55|32832.8
20:22:56|32832.99
20:22:56|32830.92
20:22:57|32841.05
20:22:59|32841.05
20:23:00|32848.13
20:23:01|32842.44
20:23:02|32841.13
20:23:03|32841.13
20:23:03|32834.02
20:23:04|32834.02
20:23:06|32829.62
20:23:06|32830.7
20:23:08|32830.7
20:23:10|32830.7
20:23:11|32833.16
20:23:12|32833.16
20:23:14|32837.99
20:23:15|32837.99
20:23:16|32837.99
20:23:17|32837.99
20:23:19|32837.99
20:23:20|32837.99
20:23:21|32837.99
20:23:23|32837.99
20:23:23|32837.99
20:23:24|32837.99
20:23:26|32857.94
20:23:27|32850.75
20:23:28|32850.75
20:23:29|32850.75
20:23:30|32850.75
20:23:31|32850.75
20:23:32|32850.75
20:23:33|32848.84
20:23:33|32848.84
20:23:35|32848.84
20:23:37|32848.84
20:23:37|32848.84
20:23:38|32848.84
20:23:39|32848.84
20:23:40|32848.84
20:23:41|32848.84
20:23:42|32844.22
20:23:43|32844.22
20:23:44|32844.22
20:23:45|32853.42
20:23:46|32853.42
20:23:47|32853.42
20:23:48|32846.47
20:23:49|32846.47
20:23:50|32847.68
20:23:51|32847.68
20:23:52|32847.68
20:23:53|32847.68
20:23:54|32850.46
20:23:55|32850.46
20:23:56|32850.46
20:23:57|32847.77
20:23:58|32847.77
20:23:59|32854.41
20:24:00|32854.41
20:24:01|32854.41
20:24:02|32857.37
20:24:03|32857.37
20:24:04|32857.37
20:24:05|32847.77
20:24:06|32845.77
20:24:07|32845.77
20:24:08|32845.77
20:24:09|32845.77
20:24:10|32845.77
20:24:12|32842.57
20:24:13|32842.57
20:24:14|32833.71
20:24:15|32831.33
20:24:16|32835.08
20:24:18|32838.58
20:24:19|32838.58
20:24:20|32838.58
20:24:21|32838.58
20:24:22|32838.58
20:24:23|32838.58
20:24:24|32838.58
20:24:25|32838.58
20:24:25|32838.58
20:24:27|32838.58
20:24:28|32838.58
20:24:29|32838.58
20:24:30|32838.58
20:24:31|32838.58
20:24:32|32838.58
20:24:33|32849.97
20:24:34|32849.97
20:24:35|32849.97
20:24:36|32847.05
20:24:37|32847.05
20:24:38|32847.09
20:24:39|32847.09
20:24:40|32847.09
20:24:41|32847.09
20:24:42|32847.09
20:24:43|32847.09
20:24:44|32847.09
20:24:45|32847.09
20:24:46|32846.59
20:24:47|32846.59
20:24:48|32846.59
20:24:49|32846.59
20:24:50|32846.59
20:24:51|32846.59
20:24:52|32846.59
20:24:53|32844.46
20:24:54|32844.46
20:24:55|32848.07
20:24:56|32844.49
20:24:57|32844.49
20:24:58|32838.53
20:24:59|32838.53
20:25:00|32838.53
20:25:01|32838.53
20:25:02|32848.96
20:25:03|32848.96
20:25:04|32844.01
20:25:06|32844.01
20:25:06|32841.97
20:25:08|32841.97
20:25:09|32841.97
20:25:10|32849.81
20:25:11|32844.26
20:25:12|32844.27
20:25:14|32840.
20:25:15|32840.
20:25:16|32840.
20:25:17|32831.41
20:25:18|32831.41
20:25:20|32820.06
20:25:20|32820.06
20:25:21|32820.06
20:25:23|32823.78
20:25:24|32823.78
20:25:25|32823.78
20:25:26|32823.78
20:25:27|32823.78
20:25:28|32823.78
20:25:29|32823.78
20:25:31|32823.78
20:25:32|32823.78
20:25:33|32817.84
20:25:34|32817.84
20:25:35|32820.13
20:25:36|32820.13
20:25:37|32820.13
20:25:38|32820.13
20:25:39|32820.13
20:25:40|32820.13
20:25:41|32820.13
20:25:42|32820.13
20:25:43|32820.13
20:25:44|32820.13
20:25:45|32820.13
20:25:46|32820.13
20:25:47|32820.7
20:25:48|32820.7
20:25:49|32820.7
20:25:50|32820.7
20:25:51|32820.7
20:25:52|32820.7
20:25:53|32820.7
20:25:54|32820.7
20:25:55|32818.34
20:25:56|32818.34
20:25:57|32812.02
20:25:58|32812.02
20:25:59|32812.02
20:26:00|32812.02
20:26:01|32812.02
20:26:02|32812.02
20:26:03|32812.02
20:26:04|32798.68
20:26:05|32798.68
20:26:06|32798.68
20:26:07|32809.73
20:26:08|32804.64
20:26:09|32804.64
20:26:10|32804.64
20:26:11|32801.62
20:26:12|32801.62
20:26:13|32801.62
20:26:15|32807.76
20:26:16|32801.63
20:26:17|32801.63
20:26:18|32801.63
20:26:19|32801.63
20:26:20|32801.63
20:26:21|32792.73
20:26:22|32802.14
20:26:23|32802.14
20:26:24|32802.14
20:26:25|32792.91
20:26:26|32792.91
20:26:27|32792.91
20:26:28|32799.71
20:26:29|32802.23
20:26:30|32803.44
20:26:31|32800.3
20:26:32|32800.3
20:26:33|32800.3
20:26:34|32797.95
20:26:35|32797.92
20:26:36|32797.92
20:26:37|32807.39
20:26:38|32809.87
20:26:39|32800.43
20:26:40|32800.43
20:26:41|32800.43
20:26:42|32800.43
20:26:43|32800.43
20:26:44|32796.84
20:26:45|32796.84
20:26:46|32796.84
20:26:47|32796.84
20:26:48|32796.84
20:26:49|32806.15
20:26:50|32806.15
20:26:51|32807.51
20:26:52|32807.52
20:26:53|32807.52
20:26:54|32807.52
20:26:55|32807.52
20:26:56|32807.52
20:26:57|32807.52
20:26:58|32798.93
20:26:59|32798.93
20:27:00|32798.93
20:27:01|32798.93
20:27:02|32810.16
20:27:04|32820.62
20:27:05|32828.76
20:27:05|32824.56
20:27:06|32824.56
20:27:07|32816.69
20:27:08|32816.69
20:27:09|32816.69
20:27:11|32820.09
20:27:11|32820.09
20:27:12|32820.09
20:27:14|32820.09
20:27:16|32820.09
20:27:16|32820.09
20:27:18|32820.09
20:27:19|32820.09
20:27:20|32820.09
20:27:20|32820.09
20:27:21|32820.09
20:27:22|32822.12
20:27:24|32822.12
20:27:25|32822.12
20:27:26|32822.12
20:27:27|32822.12
20:27:28|32822.12
20:27:29|32822.12
20:27:30|32814.11
20:27:32|32814.11
20:27:32|32814.11
20:27:33|32814.11
20:27:35|32814.11
20:27:35|32818.29
20:27:37|32818.29
20:27:38|32818.29
20:27:38|32820.24
20:27:39|32824.52
20:27:40|32824.52
20:27:42|32824.52
20:27:42|32824.52
20:27:43|32824.27
20:27:44|32824.27
20:27:45|32824.27
20:27:46|32824.27
20:27:48|32824.27
20:27:49|32824.27
20:27:49|32824.27
20:27:51|32824.27
20:27:51|32824.27
20:27:53|32824.27
20:27:53|32824.27
20:27:54|32824.27
20:27:55|32824.27
20:27:57|32832.52
20:27:58|32839.72
20:27:59|32833.1
20:28:01|32833.1
20:28:01|32833.1
20:28:02|32833.1
20:28:03|32834.28
20:28:05|32834.28
20:28:06|32834.28
20:28:06|32834.28
20:28:07|32834.28
20:28:08|32834.28
20:28:09|32834.28
20:28:10|32834.28
20:28:12|32834.28
20:28:13|32834.28
20:28:14|32834.28
20:28:16|32834.28
20:28:16|32834.28
20:28:18|32834.28
20:28:19|32834.28
20:28:20|32834.28
20:28:21|32834.28
20:28:22|32834.28
20:28:23|32834.28
20:28:24|32834.28
20:28:25|32834.28
20:28:26|32834.28
20:28:28|32834.28
20:28:29|32834.28
20:28:29|32834.28
20:28:30|32834.28
20:28:32|32834.28
20:28:32|32834.28
20:28:34|32834.28
20:28:35|32834.28
20:28:36|32834.28
20:28:37|32859.68
20:28:38|32859.68
20:28:39|32859.68
20:28:41|32859.68
20:28:42|32859.68
20:28:42|32859.68
20:28:43|32859.68
20:28:44|32860.31
20:28:45|32860.31
20:28:46|32868.51
20:28:47|32868.52
20:28:48|32863.22
20:28:49|32863.22
20:28:50|32863.22
20:28:52|32863.24
20:28:52|32863.24
20:28:54|32863.24
20:28:54|32865.81
20:28:55|32865.81
20:28:57|32865.81
20:28:58|32858.38
20:28:58|32858.38
20:28:59|32858.38
20:29:01|32858.38
20:29:01|32864.47
20:29:03|32864.47
20:29:03|32864.47
20:29:04|32858.81
20:29:05|32858.81
20:29:07|32858.81
20:29:08|32858.81
20:29:09|32858.81
20:29:10|32858.81
20:29:11|32858.81
20:29:12|32858.81
20:29:13|32848.66
20:29:14|32848.66
20:29:15|32848.66
20:29:17|32859.29
20:29:17|32859.29
20:29:19|32859.29
20:29:20|32859.29
20:29:21|32859.29
20:29:22|32859.29
20:29:23|32859.29
20:29:24|32859.29
20:29:25|32859.29
20:29:26|32859.29
20:29:28|32859.29
20:29:28|32854.46
20:29:29|32852.35
20:29:30|32854.87
20:29:31|32854.87
20:29:32|32854.87
20:29:33|32840.84
20:29:34|32842.5
20:29:36|32842.5
20:29:36|32842.5
20:29:37|32842.5
20:29:38|32845.86
20:29:39|32845.86
20:29:40|32845.86
20:29:41|32840.13
20:29:42|32840.13
20:29:44|32840.13
20:29:45|32840.13
20:29:46|32840.13
20:29:47|32840.13
20:29:48|32850.76
20:29:49|32850.76
20:29:50|32862.22
20:29:51|32855.8
20:29:52|32855.8
20:29:53|32855.8
20:29:54|32855.8
20:29:55|32851.57
20:29:57|32851.57
20:29:57|32851.57
20:29:58|32851.57
20:29:59|32851.57
20:30:00|32860.68
20:30:01|32848.43
20:30:02|32848.43
20:30:03|32858.21
20:30:05|32858.21
20:30:06|32858.21
20:30:07|32858.21
20:30:09|32856.83
20:30:10|32856.83
20:30:12|32856.83
20:30:12|32856.83
20:30:13|32856.83
20:30:14|32856.83
20:30:15|32857.19
20:30:17|32857.2
20:30:18|32857.2
20:30:18|32857.2
20:30:20|32857.2
20:30:20|32857.2
20:30:23|32857.2
20:30:24|32857.2
20:30:24|32857.2
20:30:25|32849.09
20:30:26|32843.12
20:30:28|32842.29
20:30:29|32842.29
20:30:29|32849.6
20:30:31|32840.58
20:30:31|32840.58
20:30:33|32840.58
20:30:34|32840.58
20:30:35|32840.58
20:30:36|32837.08
20:30:37|32837.08
20:30:38|32837.08
20:30:39|32834.54
20:30:41|32834.54
20:30:42|32834.54
20:30:42|32834.54
20:30:44|32834.54
20:30:45|32834.54
20:30:46|32828.3
20:30:48|32828.3
20:30:49|32828.3
20:30:50|32833.74
20:30:51|32833.74
20:30:52|32833.74
20:30:53|32833.74
20:30:54|32833.74
20:30:55|32833.74
20:30:56|32833.74
20:30:57|32833.74
20:30:58|32823.52
20:30:59|32823.52
20:31:00|32823.52
20:31:02|32823.52
20:31:03|32839.2
20:31:03|32838.63
20:31:05|32838.63
20:31:06|32838.63
20:31:07|32838.63
20:31:08|32838.63
20:31:09|32854.4
20:31:10|32847.81
20:31:11|32847.81
20:31:12|32847.81
20:31:13|32847.81
20:31:14|32847.81
20:31:15|32847.81
20:31:16|32847.81
20:31:17|32843.27
20:31:19|32846.54
20:31:21|32843.87
20:31:21|32845.3
20:31:22|32845.3
20:31:24|32845.3
20:31:24|32845.3
20:31:25|32837.1
20:31:27|32837.1
20:31:28|32837.1
20:31:29|32837.1
20:31:30|32837.1
20:31:31|32837.1
20:31:32|32837.11
20:31:33|32837.11
20:31:34|32837.11
20:31:35|32837.11
20:31:36|32844.79
20:31:37|32843.78
20:31:38|32843.78
20:31:39|32843.78
20:31:40|32843.78
20:31:41|32843.78
20:31:42|32843.78
20:31:43|32843.78
20:31:44|32843.78
20:31:46|32836.98
20:31:46|32836.98
20:31:47|32836.98
20:31:49|32836.98
20:31:50|32836.98
20:31:51|32836.98
20:31:51|32836.98
20:31:52|32836.98
20:31:53|32836.98
20:31:54|32836.98
20:31:55|32840.91
20:31:56|32845.43
20:31:58|32848.7
20:31:59|32848.7
20:32:00|32850.61
20:32:01|32850.61
20:32:02|32850.61
20:32:03|32850.61
20:32:04|32850.61
20:32:05|32850.61
20:32:06|32850.61
20:32:07|32850.61
20:32:08|32847.99
20:32:09|32847.99
20:32:10|32847.99
20:32:11|32842.23
20:32:12|32842.23
20:32:13|32842.23
20:32:14|32842.23
20:32:15|32833.76
20:32:16|32833.76
20:32:18|32833.76
20:32:18|32833.76
20:32:20|32833.76
20:32:22|32833.76
20:32:22|32839.72
20:32:24|32839.72
20:32:25|32839.72
20:32:26|32839.72
20:32:26|32839.72
20:32:28|32839.5
20:32:28|32839.5
20:32:30|32839.5
20:32:30|32839.5
20:32:32|32839.5
20:32:32|32834.68
20:32:34|32834.68
20:32:35|32834.68
20:32:35|32834.68
20:32:37|32834.68
20:32:38|32834.68
20:32:38|32831.4
20:32:40|32831.4
20:32:40|32831.4
20:32:41|32831.4
20:32:43|32831.4
20:32:44|32831.4
20:32:45|32831.4
20:32:46|32831.4
20:32:47|32831.4
20:32:48|32831.4
20:32:49|32831.4
20:32:50|32828.7
20:32:52|32828.7
20:32:53|32828.7
20:32:54|32828.7
20:32:55|32828.7
20:32:56|32828.7
20:32:57|32828.7
20:32:57|32828.7
20:32:58|32828.7
20:32:59|32836.67
20:33:01|32836.67
20:33:02|32831.99
20:33:03|32831.99
20:33:05|32831.99
20:33:06|32831.99
20:33:06|32831.99
20:33:08|32831.99
20:33:09|32831.99
20:33:10|32831.99
20:33:11|32831.99
20:33:12|32831.99
20:33:13|32839.15
20:33:15|32839.15
20:33:15|32839.15
20:33:17|32839.15
20:33:17|32839.15
20:33:19|32849.3
20:33:20|32849.3
20:33:22|32849.3
20:33:22|32843.36
20:33:24|32841.32
20:33:25|32841.32
20:33:26|32837.09
20:33:28|32837.09
20:33:28|32837.09
20:33:30|32837.09
20:33:31|32837.09
20:33:32|32831.27
20:33:34|32831.27
20:33:35|32831.84
20:33:35|32831.84
20:33:37|32831.84
20:33:38|32831.84
20:33:39|32831.84
20:33:40|32831.84
20:33:41|32831.84
20:33:42|32831.84
20:33:43|32833.98
20:33:45|32833.98
20:33:45|32833.98
20:33:46|32833.98
20:33:47|32833.98
20:33:49|32833.98
20:33:49|32833.98
20:33:51|32833.98
20:33:51|32833.98
20:33:53|32833.98
20:33:53|32833.98
20:33:54|32833.98
20:33:55|32833.98
20:33:56|32833.98
20:33:58|32833.98
20:33:58|32833.98
20:34:00|32833.98
20:34:00|32833.98
20:34:02|32833.98
20:34:03|32833.98
20:34:04|32833.98
20:34:04|32825.63
20:34:05|32825.63
20:34:06|32825.63
20:34:08|32821.17
20:34:09|32821.17
20:34:10|32821.17
20:34:11|32821.17
20:34:12|32821.17
20:34:13|32821.17
20:34:14|32821.17
20:34:15|32818.58
20:34:16|32818.58
20:34:17|32818.58
20:34:18|32818.58
20:34:19|32818.58
20:34:20|32818.58
20:34:22|32814.13
20:34:23|32811.32
20:34:24|32811.32
20:34:25|32811.32
20:34:27|32811.32
20:34:28|32811.32
20:34:30|32811.32
20:34:31|32808.83
20:34:32|32818.25
20:34:33|32818.25
20:34:35|32818.25
20:34:36|32825.42
20:34:36|32825.42
20:34:37|32825.42
20:34:38|32825.42
20:34:40|32825.42
20:34:40|32825.42
20:34:42|32825.42
20:34:42|32825.42
20:34:44|32806.6
20:34:44|32806.6
20:34:45|32810.13
20:34:46|32814.1
20:34:47|32818.17
20:34:48|32808.55
20:34:50|32808.55
20:34:51|32808.55
20:34:52|32808.55
20:34:53|32798.68
20:34:54|32798.88
20:34:55|32798.88
20:34:56|32798.88
20:34:57|32798.88
20:34:58|32798.88
20:34:59|32798.88
20:35:00|32791.2
20:35:01|32791.2
20:35:02|32791.2
20:35:03|32791.97
20:35:04|32796.93
20:35:05|32789.05
20:35:07|32783.64
20:35:07|32783.64
20:35:09|32783.64
20:35:09|32783.64
20:35:10|32793.86
20:35:11|32793.86
20:35:13|32793.86
20:35:14|32793.86
20:35:15|32793.86
20:35:16|32793.86
20:35:17|32795.13
20:35:18|32795.13
20:35:19|32795.13
20:35:20|32795.13
20:35:21|32795.13
20:35:22|32795.13
20:35:23|32801.97
20:35:24|32801.97
20:35:25|32801.97
20:35:26|32801.97
20:35:27|32801.97
20:35:28|32801.97
20:35:29|32801.97
20:35:31|32801.97
20:35:32|32801.97
20:35:32|32798.72
20:35:33|32798.72
20:35:35|32798.72
20:35:36|32798.72
20:35:37|32798.72
20:35:38|32798.72
20:35:40|32799.81
20:35:40|32799.81
20:35:41|32799.81
20:35:43|32795.47
20:35:43|32795.47
20:35:45|32795.47
20:35:45|32786.82
20:35:46|32786.82
20:35:47|32786.82
20:35:49|32786.82
20:35:50|32786.82
20:35:51|32786.82
20:35:52|32786.82
20:35:53|32786.82
20:35:54|32794.54
20:35:55|32794.54
20:35:56|32794.54
20:35:57|32794.54
20:35:58|32799.38
20:35:59|32802.42
20:36:00|32802.42
20:36:01|32802.42
20:36:02|32802.42
20:36:03|32802.42
20:36:04|32802.42
20:36:05|32802.42
20:36:06|32802.42
20:36:07|32802.42
20:36:09|32802.42
20:36:10|32802.42
20:36:11|32802.42
20:36:12|32802.42
20:36:13|32802.42
20:36:14|32791.15
20:36:15|32791.15
20:36:16|32791.15
20:36:17|32791.15
20:36:18|32806.19
20:36:19|32806.19
20:36:20|32795.06
20:36:21|32795.06
20:36:22|32795.06
20:36:23|32795.06
20:36:24|32795.06
20:36:25|32795.06
20:36:26|32795.06
20:36:28|32795.06
20:36:29|32795.06
20:36:30|32795.06
20:36:31|32795.06
20:36:31|32795.06
20:36:33|32795.06
20:36:33|32795.06
20:36:35|32795.06
20:36:36|32795.06
20:36:36|32795.06
20:36:38|32795.06
20:36:38|32795.06
20:36:40|32795.06
20:36:40|32795.06
20:36:41|32795.06
20:36:42|32795.06
20:36:43|32795.06
20:36:45|32795.06
20:36:46|32795.06
20:36:47|32795.06
20:36:48|32795.06
20:36:49|32795.06
20:36:50|32795.06
20:36:51|32795.06
20:36:52|32785.6
20:36:53|32785.6
20:36:54|32785.6
20:36:56|32785.6
20:36:56|32785.6
20:36:57|32785.6
20:36:59|32785.6
20:36:59|32785.6
20:37:00|32785.6
20:37:02|32789.82
20:37:03|32789.82
20:37:04|32789.82
20:37:04|32789.82
20:37:06|32789.82
20:37:06|32789.82
20:37:09|32794.65
20:37:09|32794.65
20:37:11|32794.65
20:37:12|32794.65
20:37:13|32794.65
20:37:14|32794.65
20:37:15|32794.65
20:37:16|32794.65
20:37:17|32794.65
20:37:18|32794.65
20:37:19|32794.65
20:37:20|32794.65
20:37:21|32794.65
20:37:22|32779.68
20:37:23|32779.68
20:37:24|32779.68
20:37:26|32771.73
20:37:27|32771.73
20:37:28|32780.41
20:37:29|32780.41
20:37:30|32780.41
20:37:31|32780.41
20:37:32|32780.41
20:37:33|32780.41
20:37:34|32780.41
20:37:35|32780.41
20:37:37|32780.41
20:37:37|32780.41
20:37:39|32780.41
20:37:40|32780.41
20:37:41|32769.09
20:37:42|32769.09
20:37:43|32769.09
20:37:44|32769.09
20:37:45|32769.09
20:37:46|32776.92
20:37:47|32776.92
20:37:48|32776.92
20:37:50|32776.92
20:37:50|32776.92
20:37:52|32783.12
20:37:52|32783.12
20:37:53|32783.12
20:37:54|32783.12
20:37:55|32783.12
20:37:57|32783.12
20:37:58|32783.12
20:37:59|32784.2
20:37:59|32784.2
20:38:01|32784.2
20:38:01|32784.2
20:38:03|32784.2
20:38:03|32784.2
20:38:05|32784.2
20:38:06|32784.2
20:38:08|32784.2
20:38:09|32793.71
20:38:09|32793.71
20:38:11|32793.71
20:38:12|32793.71
20:38:13|32789.22
20:38:14|32789.22
20:38:16|32789.22
20:38:16|32789.22
20:38:17|32788.46
20:38:18|32788.46
20:38:20|32788.46
20:38:20|32788.46
20:38:22|32788.46
20:38:22|32788.46
20:38:24|32788.46
20:38:24|32788.46
20:38:26|32788.46
20:38:28|32788.46
20:38:28|32788.46
20:38:29|32788.46
20:38:30|32788.46
20:38:32|32793.43
20:38:32|32793.43
20:38:34|32793.43
20:38:34|32793.43
20:38:36|32793.43
20:38:36|32777.18
20:38:37|32777.18
20:38:39|32777.18
20:38:39|32777.18
20:38:40|32771.72
20:38:41|32771.72
20:38:42|32771.72
20:38:44|32771.72
20:38:44|32771.72
20:38:45|32771.72
20:38:46|32771.72
20:38:48|32771.72
20:38:48|32771.72
20:38:49|32771.72
20:38:50|32771.72
20:38:51|32766.5
20:38:53|32766.5
20:38:54|32766.5
20:38:55|32766.5
20:38:56|32771.04
20:38:57|32771.04
20:38:59|32771.04
20:38:59|32771.04
20:39:01|32757.73
20:39:02|32757.73
20:39:03|32757.73
20:39:04|32757.73
20:39:05|32757.73
20:39:07|32757.73
20:39:08|32757.73
20:39:10|32761.98
20:39:10|32761.98
20:39:12|32761.98
20:39:12|32761.98
20:39:14|32761.98
20:39:15|32761.98
20:39:16|32761.98
20:39:17|32761.98
20:39:18|32761.98
20:39:19|32761.98
20:39:20|32761.98
20:39:21|32761.98
20:39:22|32761.98
20:39:23|32761.98
20:39:24|32761.98
20:39:25|32761.98
20:39:26|32761.98
20:39:27|32761.98
20:39:28|32761.98
20:39:29|32752.85
20:39:30|32752.85
20:39:32|32748.78
20:39:32|32748.78
20:39:33|32748.78
20:39:35|32748.78
20:39:37|32748.78
20:39:38|32748.78
20:39:39|32748.78
20:39:40|32748.78
20:39:42|32748.78
20:39:42|32744.12
20:39:43|32744.12
20:39:44|32762.61
20:39:45|32762.61
20:39:47|32762.61
20:39:47|32762.61
20:39:49|32762.61
20:39:49|32762.61
20:39:51|32762.61
20:39:52|32759.52
20:39:53|32759.52
20:39:54|32759.52
20:39:55|32759.52
20:39:56|32759.52
20:39:57|32759.52
20:39:59|32759.52
20:39:59|32759.52
20:40:00|32759.52
20:40:02|32768.46
20:40:03|32768.46
20:40:04|32768.46
20:40:06|32768.46
20:40:07|32768.46
20:40:08|32768.46
20:40:08|32768.46
20:40:10|32768.46
20:40:11|32768.46
20:40:13|32768.46
20:40:13|32768.46
20:40:14|32768.46
20:40:15|32758.61
20:40:17|32758.61
20:40:18|32758.61
20:40:19|32758.61
20:40:20|32758.61
20:40:21|32758.61
20:40:21|32763.72
20:40:22|32763.72
20:40:23|32763.72
20:40:25|32763.72
20:40:25|32763.72
20:40:26|32757.16
20:40:28|32757.16
20:40:29|32757.16
20:40:30|32757.16
20:40:32|32757.16
20:40:32|32762.54
20:40:33|32764.83
20:40:34|32764.83
20:40:36|32764.83
20:40:37|32758.86
20:40:39|32758.86
20:40:40|32758.86
20:40:41|32758.86
20:40:42|32758.86
20:40:43|32758.86
20:40:45|32758.86
20:40:45|32758.86
20:40:46|32758.86
20:40:48|32758.86
20:40:48|32758.86
20:40:49|32758.86
20:40:50|32758.86
20:40:51|32758.86
20:40:52|32758.86
20:40:53|32758.86
20:40:55|32758.86
20:40:56|32758.86
20:40:56|32758.86
20:40:58|32769.8
20:40:59|32769.81
20:41:00|32769.81
20:41:01|32769.81
20:41:02|32769.81
20:41:03|32776.1
20:41:04|32776.1
20:41:05|32776.1
20:41:06|32776.1
20:41:07|32776.1
20:41:08|32776.1
20:41:09|32776.1
20:41:10|32777.45
20:41:11|32777.45
20:41:12|32777.45
20:41:13|32777.45
20:41:14|32777.45
20:41:15|32777.45
20:41:16|32777.45
20:41:17|32777.46
20:41:18|32777.46
20:41:19|32777.46
20:41:20|32777.46
20:41:21|32777.46
20:41:22|32777.46
20:41:23|32777.46
20:41:24|32777.46
20:41:25|32777.46
20:41:26|32777.46
20:41:27|32773.88
20:41:29|32773.88
20:41:29|32773.88
20:41:30|32773.88
20:41:31|32773.88
20:41:33|32786.04
20:41:34|32786.04
20:41:36|32786.04
20:41:36|32786.04
20:41:38|32792.85
20:41:38|32792.85
20:41:40|32792.85
20:41:41|32792.85
20:41:42|32792.85
20:41:43|32792.85
20:41:44|32792.85
20:41:45|32788.39
20:41:46|32788.39
20:41:48|32779.07
20:41:48|32779.07
20:41:50|32779.09
20:41:50|32779.09
20:41:51|32779.09
20:41:53|32779.09
20:41:54|32779.09
20:41:55|32779.09
20:41:56|32779.09
20:41:57|32779.09
20:41:58|32779.09
20:41:59|32779.09
20:42:01|32779.09
20:42:01|32779.09
20:42:03|32779.09
20:42:03|32779.09
20:42:04|32781.61
20:42:05|32781.61
20:42:06|32781.61
20:42:08|32781.61
20:42:09|32781.61
20:42:10|32781.61
20:42:11|32781.61
20:42:12|32781.61
20:42:14|32781.61
20:42:15|32781.61
20:42:16|32781.61
20:42:17|32781.61
20:42:18|32781.61
20:42:19|32781.61
20:42:20|32781.61
20:42:21|32781.61
20:42:22|32773.34
20:42:23|32773.34
20:42:24|32773.34
20:42:25|32773.34
20:42:26|32773.34
20:42:27|32773.34
20:42:28|32773.34
20:42:29|32773.34
20:42:30|32770.72
20:42:31|32770.72
20:42:32|32770.72
20:42:33|32770.72
20:42:34|32770.72
20:42:35|32764.84
20:42:36|32764.84
20:42:37|32764.84
20:42:38|32764.84
20:42:39|32764.84
20:42:40|32764.84
20:42:41|32764.84
20:42:42|32764.84
20:42:44|32764.84
20:42:44|32764.84
20:42:46|32764.84
20:42:46|32764.84
20:42:47|32764.84
20:42:49|32764.84
20:42:49|32764.84
20:42:51|32764.84
20:42:52|32764.84
20:42:54|32764.84
20:42:54|32764.84
20:42:56|32760.37
20:42:57|32760.37
20:42:58|32760.37
20:42:59|32760.37
20:43:00|32760.37
20:43:01|32758.19
20:43:02|32758.19
20:43:03|32758.19
20:43:04|32758.19
20:43:05|32760.78
20:43:07|32760.78
20:43:07|32760.78
20:43:08|32777.98
20:43:09|32777.98
20:43:11|32777.98
20:43:11|32777.98
20:43:12|32777.98
20:43:14|32777.98
20:43:15|32777.98
20:43:17|32777.98
20:43:17|32777.98
20:43:18|32777.98
20:43:19|32765.22
20:43:20|32762.46
20:43:21|32762.46
20:43:22|32762.46
20:43:23|32769.79
20:43:24|32769.79
20:43:25|32772.43
20:43:26|32772.43
20:43:27|32772.43
20:43:28|32772.43
20:43:30|32772.43
20:43:32|32772.43
20:43:32|32772.43
20:43:34|32771.54
20:43:36|32771.54
20:43:37|32771.46
20:43:38|32766.64
20:43:40|32766.64
20:43:40|32766.64
20:43:41|32766.64
20:43:42|32776.65
20:43:43|32776.65
20:43:44|32776.65
20:43:45|32772.71
20:43:46|32772.71
20:43:48|32772.71
20:43:49|32783.68
20:43:50|32783.68
20:43:51|32783.68
20:43:52|32783.68
20:43:53|32783.68
20:43:54|32783.68
20:43:55|32786.25
20:43:56|32786.25
20:43:57|32786.25
20:43:58|32786.25
20:43:59|32786.25
20:44:00|32786.25
20:44:01|32786.25
20:44:02|32783.86
20:44:03|32784.06
20:44:04|32784.06
20:44:05|32784.06
20:44:06|32777.23
20:44:07|32777.23
20:44:08|32777.23
20:44:09|32777.23
20:44:10|32776.14
20:44:11|32776.14
20:44:12|32768.09
20:44:13|32768.09
20:44:15|32768.09
20:44:17|32768.09
20:44:18|32768.09
20:44:19|32768.09
20:44:20|32768.09
20:44:21|32768.09
20:44:22|32768.09
20:44:23|32765.98
20:44:24|32765.98
20:44:25|32761.31
20:44:26|32761.31
20:44:27|32761.31
20:44:28|32761.31
20:44:29|32761.31
20:44:30|32761.31
20:44:32|32768.25
20:44:33|32762.35
20:44:34|32759.92
20:44:35|32759.92
20:44:36|32759.92
20:44:37|32759.92
20:44:38|32759.92
20:44:39|32759.92
20:44:40|32757.53
20:44:41|32762.29
20:44:42|32762.29
20:44:43|32762.29
20:44:44|32762.29
20:44:44|32762.29
20:44:46|32762.29
20:44:47|32762.29
20:44:48|32757.28
20:44:49|32757.28
20:44:50|32757.28
20:44:51|32757.28
20:44:52|32757.28
20:44:54|32764.44
20:44:54|32759.44
20:44:55|32772.24
20:44:56|32772.24
20:44:57|32772.24
20:44:58|32765.64
20:44:59|32765.64
20:45:00|32765.08
20:45:01|32765.08
20:45:02|32765.08
20:45:04|32758.26
20:45:06|32751.99
20:45:06|32751.99
20:45:07|32751.99
20:45:08|32757.64
20:45:10|32748.27
20:45:11|32748.27
20:45:12|32748.27
20:45:13|32748.27
20:45:14|32748.27
20:45:15|32748.27
20:45:16|32748.27
20:45:17|32748.27
20:45:18|32748.27
20:45:19|32757.13
20:45:20|32757.13
20:45:21|32760.97
20:45:22|32760.97
20:45:23|32750.45
20:45:24|32752.34
20:45:25|32752.34
20:45:26|32760.8
20:45:27|32760.8
20:45:28|32760.8
20:45:29|32760.8
20:45:30|32760.8
20:45:31|32760.8
20:45:32|32763.31
20:45:33|32763.31
20:45:35|32746.73
20:45:36|32752.3
20:45:37|32758.48
20:45:39|32765.55
20:45:39|32774.99
20:45:40|32775.23
20:45:41|32793.09
20:45:42|32790.91
20:45:43|32789.03
20:45:44|32778.58
20:45:45|32778.58
20:45:46|32778.58
20:45:47|32778.58
20:45:48|32778.58
20:45:50|32778.58
20:45:50|32776.31
20:45:52|32770.32
20:45:53|32762.33
20:45:54|32770.3
20:45:55|32770.3
20:45:56|32760.61
20:45:58|32760.61
20:45:58|32758.08
20:45:59|32767.94
20:46:00|32769.99
20:46:01|32769.99
20:46:02|32770.51
20:46:04|32768.79
20:46:05|32764.4
20:46:06|32764.4
20:46:08|32760.85
20:46:08|32760.85
20:46:09|32754.29
20:46:10|32754.28
20:46:11|32740.46
20:46:12|32745.3
20:46:13|32726.11
20:46:14|32687.07
20:46:15|32680.49
20:46:16|32686.4
20:46:17|32682.07
20:46:19|32635.27
20:46:20|32586.69
20:46:21|32622.73
20:46:22|32616.58
20:46:23|32620.
20:46:23|32620.
20:46:25|32631.13
20:46:26|32629.09
20:46:26|32592.12
20:46:27|32600.26
20:46:28|32590.6
20:46:29|32599.27
20:46:30|32589.04
20:46:32|32576.76
20:46:34|32563.71
20:46:34|32549.42
20:46:35|32545.64
20:46:36|32524.54
20:46:37|32527.91
20:46:38|32532.27
20:46:39|32544.
20:46:40|32545.27
20:46:41|32547.6
20:46:42|32564.73
20:46:43|32571.75
20:46:44|32583.62
20:46:46|32597.46
20:46:47|32598.64
20:46:47|32606.52
20:46:49|32609.9
20:46:49|32622.19
20:46:50|32621.59
20:46:51|32621.59
20:46:53|32619.62
20:46:53|32619.19
20:46:54|32619.19
20:46:57|32622.3
20:46:57|32628.37
20:46:58|32625.33
20:46:59|32625.33
20:47:00|32625.33
20:47:01|32632.64
20:47:02|32632.64
20:47:03|32632.64
20:47:05|32628.67
20:47:06|32628.67
20:47:07|32592.12
20:47:08|32591.18
20:47:10|32593.33
20:47:10|32586.31
20:47:12|32586.31
20:47:12|32593.64
20:47:13|32612.09
20:47:14|32604.6
20:47:15|32621.55
20:47:18|32624.54
20:47:18|32624.65
20:47:20|32624.65
20:47:21|32624.79
20:47:22|32624.79
20:47:22|32622.
20:47:23|32617.82
20:47:25|32620.96
20:47:26|32629.92
20:47:27|32626.14
20:47:28|32620.8
20:47:28|32620.8
20:47:29|32620.8
20:47:31|32602.6
20:47:31|32604.47
20:47:33|32604.47
20:47:34|32604.47
20:47:35|32604.47
20:47:37|32604.47
20:47:38|32604.47
20:47:39|32630.84
20:47:40|32612.55
20:47:41|32612.55
20:47:42|32612.55
20:47:43|32607.83
20:47:45|32614.49
20:47:45|32614.49
20:47:47|32626.22
20:47:47|32621.59
20:47:49|32615.8
20:47:49|32613.27
20:47:51|32613.27
20:47:51|32627.03
20:47:53|32615.58
20:47:53|32615.58
20:47:55|32606.97
20:47:56|32606.97
20:47:56|32613.56
20:47:59|32617.17
20:47:59|32611.65
20:48:00|32609.05
20:48:01|32609.05
20:48:02|32609.05
20:48:04|32589.73
20:48:05|32601.68
20:48:06|32601.68
20:48:07|32619.62
20:48:08|32625.42
20:48:09|32625.42
20:48:10|32625.42
20:48:11|32626.81
20:48:12|32626.81
20:48:13|32626.81
20:48:14|32627.11
20:48:15|32627.11
20:48:16|32618.23
20:48:17|32626.11
20:48:18|32632.6
20:48:19|32627.1
20:48:20|32627.09
20:48:21|32621.65
20:48:22|32616.66
20:48:23|32607.44
20:48:25|32596.89
20:48:25|32591.03
20:48:26|32599.98
20:48:28|32591.96
20:48:28|32596.76
20:48:29|32600.34
20:48:30|32608.8
20:48:31|32603.25
20:48:32|32595.19
20:48:33|32598.16
20:48:35|32607.42
20:48:36|32598.72
20:48:37|32612.31
20:48:39|32601.41
20:48:40|32601.41
20:48:41|32597.63
20:48:41|32610.8
20:48:42|32600.11
20:48:44|32600.11
20:48:45|32600.11
20:48:46|32600.11
20:48:47|32600.11
20:48:48|32600.11
20:48:49|32593.58
20:48:50|32584.23
20:48:51|32584.23
20:48:52|32575.79
20:48:53|32576.09
20:48:54|32583.34
20:48:55|32584.25
20:48:56|32584.25
20:48:57|32606.
20:48:58|32604.99
20:48:59|32597.66
20:49:00|32602.31
20:49:01|32605.05
20:49:02|32605.05
20:49:03|32605.05
20:49:04|32605.05
20:49:05|32612.3
20:49:06|32605.61
20:49:07|32605.61
20:49:09|32605.98
20:49:10|32605.98
20:49:11|32605.98
20:49:12|32605.98
20:49:13|32621.55
20:49:14|32621.55
20:49:15|32621.55
20:49:16|32621.55
20:49:17|32630.52
20:49:18|32635.91
20:49:19|32637.13
20:49:20|32637.04
20:49:21|32632.94
20:49:22|32632.05
20:49:23|32631.73
20:49:24|32631.73
20:49:25|32623.84
20:49:26|32623.84
20:49:27|32624.31
20:49:28|32635.81
20:49:29|32625.91
20:49:30|32625.91
20:49:31|32625.91
20:49:32|32639.96
20:49:33|32639.96
20:49:34|32639.96
20:49:35|32632.98
20:49:36|32632.98
20:49:37|32632.98
20:49:38|32647.14
20:49:39|32649.57
20:49:40|32635.15
20:49:41|32635.15
20:49:42|32642.49
20:49:43|32644.39
20:49:44|32623.1
20:49:45|32623.09
20:49:46|32624.99
20:49:47|32622.26
20:49:48|32623.73
20:49:49|32623.98
20:49:50|32610.78
20:49:52|32608.4
20:49:53|32608.4
20:49:54|32611.71
20:49:55|32611.71
20:49:56|32619.2
20:49:57|32612.39
20:49:58|32612.39
20:49:59|32619.06
20:50:00|32627.22
20:50:01|32606.46
20:50:02|32613.79
20:50:04|32617.3
20:50:04|32618.68
20:50:06|32631.92
20:50:07|32620.97
20:50:08|32631.93
20:50:08|32631.93
20:50:10|32633.86
20:50:11|32640.7
20:50:12|32640.71
20:50:13|32631.29
20:50:14|32644.72
20:50:15|32634.64
20:50:16|32634.64
20:50:17|32624.11
20:50:18|32624.11
20:50:19|32629.42
20:50:20|32629.42
20:50:21|32631.48
20:50:22|32631.48
20:50:23|32631.48
20:50:24|32644.28
20:50:25|32635.53
20:50:26|32634.03
20:50:27|32634.03
20:50:28|32634.03
20:50:29|32634.03
20:50:31|32630.05
20:50:32|32633.56
20:50:32|32633.56
20:50:33|32633.56
20:50:34|32633.56
20:50:35|32633.56
20:50:37|32630.61
20:50:38|32630.61
20:50:40|32636.45
20:50:41|32641.1
20:50:42|32641.1
20:50:43|32641.1
20:50:44|32641.1
20:50:45|32641.1
20:50:47|32641.1
20:50:47|32641.1
20:50:48|32641.1
20:50:50|32641.1
20:50:50|32641.1
20:50:51|32638.46
20:50:52|32638.46
20:50:53|32638.46
20:50:54|32637.95
20:50:56|32635.68
20:50:57|32635.68
20:50:57|32640.88
20:50:59|32640.88
20:51:00|32640.88
20:51:02|32640.88
20:51:03|32640.88
20:51:05|32648.64
20:51:07|32649.38
20:51:08|32649.38
20:51:09|32649.38
20:51:10|32649.38
20:51:12|32655.77
20:51:13|32655.77
20:51:14|32655.77
20:51:14|32655.77
20:51:15|32655.77
20:51:17|32655.77
20:51:18|32655.77
20:51:19|32655.77
20:51:20|32655.77
20:51:21|32646.04
20:51:22|32643.79
20:51:23|32643.79
20:51:24|32643.79
20:51:25|32643.79
20:51:26|32640.31
20:51:27|32642.88
20:51:28|32642.88
20:51:29|32642.88
20:51:30|32642.88
20:51:31|32635.4
20:51:32|32635.4
20:51:33|32635.4
20:51:34|32635.4
20:51:35|32635.4
20:51:36|32635.4
20:51:37|32634.95
20:51:39|32634.95
20:51:40|32632.73
20:51:41|32626.12
20:51:42|32620.07
20:51:43|32620.07
20:51:44|32620.07
20:51:45|32620.07
20:51:46|32618.23
20:51:47|32618.23
20:51:48|32618.23
20:51:49|32618.23
20:51:50|32618.23
20:51:51|32618.23
20:51:52|32618.23
20:51:53|32625.9
20:51:54|32618.34
20:51:55|32630.16
20:51:57|32630.48
20:51:57|32630.48
20:51:59|32619.15
20:51:59|32619.15
20:52:00|32626.74
20:52:01|32626.74
20:52:03|32626.74
20:52:04|32637.29
20:52:05|32648.21
20:52:07|32648.21
20:52:08|32651.
20:52:09|32656.26
20:52:09|32656.26
20:52:10|32644.31
20:52:12|32644.31
20:52:12|32644.31
20:52:13|32638.13
20:52:15|32644.32
20:52:16|32645.8
20:52:16|32645.8
20:52:17|32645.35
20:52:18|32641.75
20:52:19|32641.75
20:52:21|32641.75
20:52:22|32638.65
20:52:22|32636.64
20:52:23|32640.3
20:52:24|32630.8
20:52:25|32630.8
20:52:27|32630.8
20:52:28|32635.76
20:52:28|32639.05
20:52:29|32639.05
20:52:30|32639.05
20:52:31|32632.62
20:52:32|32632.62
20:52:34|32627.24
20:52:35|32621.55
20:52:36|32628.16
20:52:37|32628.59
20:52:38|32621.32
20:52:39|32621.32
20:52:40|32622.18
20:52:41|32629.79
20:52:42|32619.22
20:52:44|32628.02
20:52:45|32637.67
20:52:47|32637.67
20:52:47|32637.08
20:52:48|32629.42
20:52:50|32636.12
20:52:50|32636.12
20:52:51|32636.12
20:52:52|32636.12
20:52:54|32636.12
20:52:55|32636.12
20:52:56|32631.23
20:52:57|32631.23
20:52:58|32639.87
20:52:59|32639.87
20:53:00|32639.87
20:53:01|32639.87
20:53:02|32624.21
20:53:03|32624.21
20:53:04|32624.21
20:53:06|32624.21
20:53:06|32632.55
20:53:08|32632.55
20:53:08|32632.55
20:53:10|32632.55
20:53:10|32622.09
20:53:12|32616.89
20:53:13|32616.89
20:53:14|32600.7
20:53:15|32602.07
20:53:16|32602.07
20:53:17|32589.31
20:53:18|32589.31
20:53:19|32564.23
20:53:20|32542.81
20:53:21|32551.61
20:53:22|32561.93
20:53:23|32561.93
20:53:24|32565.08
20:53:25|32571.31
20:53:26|32572.92
20:53:27|32588.87
20:53:28|32585.11
20:53:29|32591.31
20:53:30|32592.63
20:53:31|32592.63
20:53:32|32601.47
20:53:33|32598.33
20:53:34|32589.58
20:53:35|32599.26
20:53:36|32599.26
20:53:37|32599.26
20:53:38|32599.26
20:53:39|32599.26
20:53:41|32586.34
20:53:42|32581.12
20:53:42|32574.22
20:53:43|32561.02
20:53:44|32557.41
20:53:45|32570.
20:53:47|32550.86
20:53:48|32558.77
20:53:49|32546.87
20:53:51|32533.34
20:53:52|32537.71
20:53:52|32545.82
20:53:53|32533.32
20:53:55|32547.41
20:53:55|32545.22
20:53:56|32545.22
20:53:58|32556.7
20:53:59|32550.3
20:54:00|32565.24
20:54:02|32556.69
20:54:02|32562.86
20:54:03|32573.75
20:54:05|32581.7
20:54:05|32581.7
20:54:06|32576.26
20:54:07|32581.31
20:54:08|32581.32
20:54:09|32581.32
20:54:11|32569.52
20:54:12|32572.25
20:54:13|32575.58
20:54:14|32575.58
20:54:15|32574.23
20:54:17|32581.72
20:54:17|32581.72
20:54:18|32570.78
20:54:20|32577.02
20:54:20|32563.68
20:54:22|32563.68
20:54:22|32563.68
20:54:24|32563.68
20:54:24|32533.34
20:54:26|32527.79
20:54:27|32524.15
20:54:27|32524.15
20:54:29|32539.03
20:54:30|32528.74
20:54:30|32528.74
20:54:31|32531.37
20:54:32|32524.01
20:54:33|32528.67
20:54:34|32542.99
20:54:36|32515.52
20:54:36|32537.08
20:54:38|32539.19
20:54:39|32539.19
20:54:39|32533.24
20:54:41|32533.24
20:54:43|32533.24
20:54:43|32530.03
20:54:45|32534.74
20:54:46|32527.63
20:54:46|32530.58
20:54:48|32530.58
20:54:48|32530.58
20:54:49|32537.2
20:54:50|32542.18
20:54:52|32542.18
20:54:53|32544.49
20:54:54|32547.05
20:54:55|32540.14
20:54:55|32542.94
20:54:56|32542.94
20:54:57|32542.94
20:54:58|32534.82
20:55:00|32538.7
20:55:01|32534.64
20:55:02|32542.51
20:55:03|32542.51
20:55:04|32544.91
20:55:05|32544.91
20:55:07|32549.67
20:55:07|32549.67
20:55:09|32551.04
20:55:10|32551.04
20:55:11|32546.42
20:55:12|32553.18
20:55:13|32552.22
20:55:14|32555.95
20:55:15|32563.78
20:55:16|32568.28
20:55:17|32563.5
20:55:18|32560.55
20:55:19|32571.92
20:55:20|32562.73
20:55:21|32562.87
20:55:23|32562.87
20:55:23|32562.87
20:55:24|32562.87
20:55:25|32562.87
20:55:27|32562.87
20:55:28|32564.12
20:55:29|32564.12
20:55:29|32564.12
20:55:30|32564.12
20:55:32|32564.12
20:55:32|32552.3
20:55:33|32552.3
20:55:34|32547.25
20:55:35|32547.25
20:55:37|32547.25
20:55:38|32547.25
20:55:39|32544.56
20:55:40|32542.69
20:55:41|32536.49
20:55:43|32551.74
20:55:44|32554.05
20:55:45|32560.41
20:55:46|32560.41
20:55:46|32560.41
20:55:47|32567.75
20:55:48|32567.75
20:55:49|32567.75
20:55:50|32567.75
20:55:52|32567.75
20:55:53|32567.75
20:55:54|32567.75
20:55:55|32557.07
20:55:56|32557.07
20:55:57|32557.07
20:55:58|32557.07
20:55:59|32549.83
20:56:00|32549.83
20:56:01|32549.83
20:56:02|32549.83
20:56:04|32552.95
20:56:05|32552.95
20:56:06|32558.75
20:56:07|32558.75
20:56:08|32556.04
20:56:10|32556.04
20:56:10|32551.3
20:56:12|32543.74
20:56:13|32543.74
20:56:14|32543.74
20:56:15|32550.62
20:56:16|32550.62
20:56:17|32550.62
20:56:18|32550.62
20:56:19|32541.67
20:56:20|32552.92
20:56:21|32552.92
20:56:22|32552.92
20:56:23|32552.92
20:56:24|32552.92
20:56:25|32549.42
20:56:26|32549.42
20:56:27|32549.42
20:56:28|32549.42
20:56:29|32549.42
20:56:30|32549.65
20:56:31|32534.3
20:56:32|32534.3
20:56:33|32527.89
20:56:34|32519.46
20:56:35|32521.89
20:56:36|32513.09
20:56:37|32513.09
20:56:38|32518.31
20:56:39|32518.31
20:56:40|32518.31
20:56:41|32512.25
20:56:42|32518.12
20:56:43|32525.28
20:56:45|32517.12
20:56:45|32517.12
20:56:47|32518.82
20:56:49|32518.82
20:56:50|32515.14
20:56:50|32515.14
20:56:51|32515.14
20:56:52|32515.14
20:56:53|32515.14
20:56:54|32515.14
20:56:56|32515.14
20:56:57|32510.7
20:56:58|32510.7
20:56:59|32510.7
20:57:01|32510.7
20:57:02|32510.7
20:57:03|32503.99
20:57:04|32503.99
20:57:05|32504.37
20:57:06|32504.37
20:57:08|32500.61
20:57:09|32471.99
20:57:10|32473.11
20:57:11|32462.36
20:57:12|32473.25
20:57:13|32447.95
20:57:14|32452.18
20:57:15|32466.92
20:57:17|32440.
20:57:17|32440.
20:57:18|32443.15
20:57:20|32452.76
20:57:20|32441.57
20:57:22|32474.06
20:57:23|32474.67
20:57:24|32474.67
20:57:25|32470.81
20:57:26|32479.41
20:57:27|32485.19
20:57:28|32475.5
20:57:29|32461.08
20:57:30|32461.74
20:57:31|32461.53
20:57:32|32461.53
20:57:33|32466.8
20:57:34|32466.8
20:57:35|32474.37
20:57:36|32474.37
20:57:37|32474.37
20:57:38|32474.37
20:57:39|32474.37
20:57:40|32469.46
20:57:41|32469.46
20:57:42|32474.37
20:57:43|32474.37
20:57:44|32478.02
20:57:46|32478.02
20:57:47|32478.02
20:57:47|32478.02
20:57:48|32483.88
20:57:50|32488.11
20:57:52|32500.49
20:57:52|32500.49
20:57:54|32488.94
20:57:55|32488.94
20:57:56|32488.94
20:57:57|32492.3
20:57:57|32491.2
20:57:58|32491.2
20:57:59|32503.99
20:58:01|32504.56
20:58:03|32504.56
20:58:03|32504.56
20:58:04|32504.56
20:58:06|32504.56
20:58:07|32508.41
20:58:07|32511.15
20:58:09|32511.15
20:58:10|32517.14
20:58:10|32508.02
20:58:11|32508.02
20:58:13|32508.08
20:58:14|32513.04
20:58:15|32511.56
20:58:16|32511.79
20:58:17|32509.12
20:58:18|32516.52
20:58:19|32518.79
20:58:20|32518.79
20:58:21|32518.79
20:58:22|32528.11
20:58:23|32516.54
20:58:24|32516.54
20:58:25|32516.54
20:58:26|32516.54
20:58:27|32536.46
20:58:28|32536.46
20:58:29|32536.74
20:58:30|32532.6
20:58:31|32532.6
20:58:32|32543.88
20:58:33|32527.43
20:58:34|32526.97
20:58:35|32526.97
20:58:36|32533.47
20:58:37|32541.86
20:58:38|32541.86
20:58:39|32550.05
20:58:40|32550.05
20:58:41|32544.18
20:58:42|32546.36
20:58:43|32552.98
20:58:44|32545.28
20:58:45|32538.39
20:58:47|32542.62
20:58:48|32549.05
20:58:49|32549.05
20:58:50|32545.87
20:58:51|32545.87
20:58:52|32536.07
20:58:53|32538.33
20:58:54|32537.52
20:58:55|32537.52
20:58:56|32537.52
20:58:57|32528.67
20:58:58|32532.92
20:58:59|32531.33
20:59:00|32531.33
20:59:01|32537.82
20:59:02|32535.94
20:59:03|32535.94
20:59:04|32531.33
20:59:05|32539.4
20:59:06|32544.07
20:59:07|32546.26
20:59:08|32553.65
20:59:10|32553.65
20:59:11|32544.66
20:59:12|32544.66
20:59:13|32545.06
20:59:14|32540.57
20:59:15|32540.57
20:59:16|32540.57
20:59:17|32540.57
20:59:18|32547.97
20:59:19|32547.97
20:59:20|32547.97
20:59:21|32548.02
20:59:22|32548.02
20:59:23|32548.02
20:59:24|32548.02
20:59:25|32550.42
20:59:26|32562.72
20:59:27|32547.63
20:59:28|32547.63
20:59:29|32554.07
20:59:30|32547.88
20:59:32|32553.68
20:59:32|32553.68
20:59:34|32553.68
20:59:34|32551.37
20:59:35|32543.55
20:59:36|32546.88
20:59:38|32546.88
20:59:39|32546.88
20:59:40|32546.88
20:59:42|32546.88
20:59:42|32546.88
20:59:43|32546.88
20:59:45|32557.04
20:59:46|32546.22
20:59:48|32546.65
20:59:49|32546.64
20:59:50|32548.85
20:59:51|32548.85
20:59:52|32548.85
20:59:54|32548.85
20:59:54|32548.85
20:59:55|32548.85
20:59:58|32548.85
20:59:59|32553.54
20:59:59|32553.54
21:00:00|32553.54
21:00:01|32553.54
21:00:02|32553.54
21:00:04|32553.54
21:00:06|32557.31
21:00:07|32565.65
21:00:08|32565.65
21:00:09|32572.96
21:00:11|32567.25
21:00:11|32567.25
21:00:13|32566.51
21:00:15|32566.51
21:00:15|32566.51
21:00:17|32560.04
21:00:18|32560.04
21:00:19|32566.83
21:00:20|32566.83
21:00:21|32566.83
21:00:22|32566.83
21:00:23|32563.62
21:00:24|32563.62
21:00:25|32563.62
21:00:25|32563.62
21:00:26|32563.62
21:00:27|32563.62
21:00:29|32561.82
21:00:29|32565.92
21:00:30|32555.27
21:00:32|32555.27
21:00:33|32566.21
21:00:35|32566.2
21:00:35|32566.2
21:00:36|32566.2
21:00:37|32566.2
21:00:38|32566.2
21:00:39|32566.2
21:00:40|32582.
21:00:41|32582.
21:00:42|32582.
21:00:43|32582.
21:00:44|32582.
21:00:45|32587.46
21:00:46|32575.08
21:00:47|32572.11
21:00:48|32582.67
21:00:49|32582.67
21:00:50|32582.67
21:00:52|32582.67
21:00:53|32582.67
21:00:54|32582.67
21:00:55|32582.67
21:00:55|32582.67
21:00:57|32587.46
21:00:58|32587.46
21:00:59|32580.2
21:01:01|32577.55
21:01:01|32577.55
21:01:02|32577.55
21:01:03|32582.26
21:01:04|32588.9
21:01:05|32592.12
21:01:07|32592.12
21:01:09|32592.12
21:01:10|32592.12
21:01:10|32592.12
21:01:11|32598.95
21:01:12|32590.99
21:01:13|32590.99
21:01:14|32590.99
21:01:16|32590.99
21:01:17|32590.99
21:01:18|32590.99
21:01:19|32582.08
21:01:20|32576.4
21:01:21|32562.72
21:01:22|32562.72
21:01:23|32562.72
21:01:24|32562.72
21:01:25|32558.76
21:01:26|32558.76
21:01:27|32558.76
21:01:28|32558.76
21:01:29|32558.76
21:01:30|32558.76
21:01:31|32558.76
21:01:32|32558.76
21:01:33|32552.82
21:01:34|32552.82
21:01:35|32552.82
21:01:36|32552.82
21:01:37|32552.82
21:01:37|32552.82
21:01:39|32552.82
21:01:40|32537.92
21:01:41|32544.52
21:01:42|32544.52
21:01:43|32533.34
21:01:44|32525.29
21:01:45|32525.29
21:01:46|32525.29
21:01:47|32525.29
21:01:49|32535.31
21:01:49|32535.31
21:01:50|32535.31
21:01:51|32531.87
21:01:52|32529.31
21:01:53|32529.31
21:01:55|32534.64
21:01:56|32538.1
21:01:57|32538.1
21:01:57|32538.1
21:01:58|32538.1
21:02:00|32527.74
21:02:01|32527.74
21:02:02|32527.74
21:02:04|32525.35
21:02:05|32516.39
21:02:06|32516.39
21:02:08|32516.39
21:02:09|32516.39
21:02:10|32516.39
21:02:10|32505.51
21:02:12|32505.51
21:02:13|32509.22
21:02:15|32497.56
21:02:15|32500.03
21:02:17|32510.99
21:02:18|32510.99
21:02:19|32520.74
21:02:20|32520.74
21:02:21|32513.74
21:02:22|32521.75
21:02:24|32515.58
21:02:25|32515.58
21:02:25|32522.56
21:02:26|32525.42
21:02:28|32533.34
21:02:28|32533.34
21:02:30|32537.36
21:02:32|32537.36
21:02:33|32537.36
21:02:34|32540.41
21:02:34|32545.37
21:02:35|32550.58
21:02:37|32554.87
21:02:37|32542.63
21:02:38|32542.63
21:02:39|32542.63
21:02:40|32542.63
21:02:41|32542.63
21:02:43|32542.63
21:02:44|32544.93
21:02:45|32544.93
21:02:46|32545.98
21:02:47|32551.92
21:02:47|32545.53
21:02:49|32545.53
21:02:50|32545.53
21:02:51|32545.53
21:02:52|32545.95
21:02:53|32545.95
21:02:54|32545.95
21:02:55|32545.95
21:02:56|32545.95
21:02:57|32545.95
21:02:58|32545.95
21:03:00|32545.95
21:03:00|32548.87
21:03:02|32548.87
21:03:03|32548.87
21:03:04|32525.41
21:03:06|32534.55
21:03:07|32534.55
21:03:08|32534.55
21:03:09|32528.68
21:03:11|32528.68
21:03:12|32510.36
21:03:12|32510.36
21:03:14|32515.92
21:03:15|32515.92
21:03:16|32508.38
21:03:17|32503.99
21:03:17|32503.99
21:03:18|32503.99
21:03:19|32503.99
21:03:21|32503.99
21:03:22|32503.99
21:03:23|32509.25
21:03:23|32504.9
21:03:25|32504.9
21:03:26|32515.04
21:03:27|32515.04
21:03:28|32515.61
21:03:28|32515.61
21:03:29|32512.44
21:03:31|32522.88
21:03:31|32522.88
21:03:33|32516.92
21:03:34|32530.76
21:03:34|32524.18
21:03:35|32524.18
21:03:36|32523.31
21:03:38|32523.31
21:03:38|32533.16
21:03:39|32533.16
21:03:40|32533.16
21:03:42|32533.16
21:03:43|32520.95
21:03:44|32531.12
21:03:44|32533.12
21:03:45|32520.96
21:03:46|32530.73
21:03:48|32530.73
21:03:48|32530.83
21:03:50|32530.83
21:03:52|32527.32
21:03:53|32527.32
21:03:55|32527.32
21:03:55|32527.32
21:03:56|32527.32
21:03:57|32533.57
21:03:58|32533.57
21:04:00|32533.57
21:04:00|32533.57
21:04:03|32533.57
21:04:03|32533.57
21:04:04|32533.57
21:04:06|32533.57
21:04:07|32533.57
21:04:08|32533.57
21:04:10|32533.57
21:04:10|32533.57
21:04:11|32530.83
21:04:13|32530.83
21:04:14|32526.19
21:04:15|32526.19
21:04:17|32526.18
21:04:17|32526.18
21:04:19|32526.18
21:04:19|32526.18
21:04:21|32526.18
21:04:21|32526.19
21:04:22|32526.19
21:04:24|32526.19
21:04:25|32526.19
21:04:26|32526.19
21:04:27|32526.19
21:04:27|32526.19
21:04:28|32526.19
21:04:30|32526.19
21:04:30|32526.19
21:04:31|32526.19
21:04:33|32526.19
21:04:33|32543.2
21:04:35|32543.2
21:04:36|32543.2
21:04:37|32543.2
21:04:38|32543.2
21:04:39|32546.01
21:04:39|32546.01
21:04:41|32546.01
21:04:42|32546.01
21:04:43|32546.01
21:04:45|32546.01
21:04:45|32546.01
21:04:46|32539.78
21:04:47|32539.78
21:04:48|32539.78
21:04:49|32539.78
21:04:50|32539.78
21:04:51|32541.79
21:04:52|32541.78
21:04:53|32539.8
21:04:55|32539.8
21:04:57|32539.8
21:04:57|32539.8
21:04:58|32539.8
21:04:59|32539.8
21:05:00|32539.8
21:05:01|32541.69
21:05:03|32541.69
21:05:04|32541.69
21:05:05|32541.69
21:05:06|32541.69
21:05:07|32541.69
21:05:09|32550.95
21:05:10|32550.95
21:05:11|32559.13
21:05:12|32549.79
21:05:13|32549.79
21:05:14|32549.79
21:05:15|32549.79
21:05:16|32548.21
21:05:17|32548.21
21:05:18|32556.45
21:05:19|32556.45
21:05:20|32556.45
21:05:20|32556.45
21:05:22|32556.45
21:05:23|32556.45
21:05:24|32556.45
21:05:25|32556.45
21:05:26|32550.35
21:05:26|32550.35
21:05:28|32550.35
21:05:30|32550.35
21:05:30|32550.35
21:05:31|32550.35
21:05:32|32550.35
21:05:33|32550.35
21:05:34|32550.35
21:05:35|32550.35
21:05:36|32550.35
21:05:37|32550.35
21:05:38|32550.35
21:05:39|32550.35
21:05:40|32550.35
21:05:41|32550.35
21:05:42|32550.35
21:05:44|32550.35
21:05:45|32550.35
21:05:46|32550.35
21:05:47|32550.35
21:05:48|32550.35
21:05:48|32550.35
21:05:50|32550.35
21:05:50|32550.35
21:05:51|32550.35
21:05:52|32550.35
21:05:55|32550.35
21:05:56|32544.06
21:05:56|32544.06
21:05:57|32544.06
21:05:59|32548.12
21:06:00|32548.12
21:06:00|32548.12
21:06:01|32548.12
21:06:03|32559.19
21:06:04|32562.72
21:06:06|32568.94
21:06:07|32568.94
21:06:08|32568.94
21:06:09|32572.79
21:06:11|32572.79
21:06:11|32572.79
21:06:13|32572.79
21:06:14|32572.79
21:06:14|32572.79
21:06:16|32572.79
21:06:17|32570.83
21:06:18|32570.83
21:06:19|32570.83
21:06:20|32570.83
21:06:21|32570.83
21:06:22|32570.83
21:06:23|32565.17
21:06:23|32565.17
21:06:24|32568.55
21:06:25|32571.52
21:06:27|32571.52
21:06:28|32571.52
21:06:29|32571.52
21:06:30|32565.2
21:06:31|32574.82
21:06:31|32574.82
21:06:32|32574.82
21:06:34|32574.82
21:06:35|32574.82
21:06:35|32574.82
21:06:36|32574.82
21:06:38|32558.63
21:06:39|32558.62
21:06:41|32561.23
21:06:41|32561.23
21:06:42|32561.23
21:06:43|32561.23
21:06:44|32561.23
21:06:45|32554.6
21:06:46|32554.6
21:06:47|32554.6
21:06:48|32554.6
21:06:49|32554.6
21:06:50|32554.6
21:06:51|32554.6
21:06:53|32554.6
21:06:55|32550.81
21:06:56|32560.44
21:06:56|32560.94
21:06:59|32560.94
21:06:59|32560.94
21:07:00|32558.53
21:07:01|32558.53
21:07:02|32558.53
21:07:03|32558.53
21:07:04|32558.53
21:07:05|32558.53
21:07:06|32558.53
21:07:08|32577.59
21:07:09|32581.23
21:07:10|32570.48
21:07:11|32583.88
21:07:12|32575.86
21:07:14|32575.86
21:07:14|32579.13
21:07:15|32576.14
21:07:17|32576.14
21:07:18|32576.14
21:07:20|32576.14
21:07:20|32576.14
21:07:21|32584.52
21:07:23|32587.47
21:07:23|32587.47
21:07:24|32587.47
21:07:25|32587.47
21:07:26|32587.47
21:07:27|32587.47
21:07:28|32587.47
21:07:29|32587.47
21:07:31|32587.47
21:07:31|32587.47
21:07:32|32577.97
21:07:33|32570.47
21:07:34|32570.47
21:07:35|32575.8
21:07:36|32578.83
21:07:38|32587.67
21:07:39|32587.67
21:07:40|32587.67
21:07:41|32587.67
21:07:42|32587.67
21:07:43|32579.42
21:07:44|32579.42
21:07:45|32579.42
21:07:46|32587.11
21:07:47|32587.11
21:07:48|32587.11
21:07:48|32587.11
21:07:50|32587.11
21:07:51|32587.11
21:07:52|32575.72
21:07:52|32577.71
21:07:54|32577.71
21:07:55|32577.71
21:07:56|32577.71
21:07:57|32571.41
21:07:58|32571.41
21:08:00|32571.41
21:08:01|32571.41
21:08:02|32571.41
21:08:03|32571.41
21:08:05|32572.37
21:08:05|32572.37
21:08:07|32572.37
21:08:07|32567.32
21:08:08|32565.39
21:08:10|32565.39
21:08:11|32565.39
21:08:12|32565.39
21:08:13|32565.39
21:08:14|32565.39
21:08:15|32565.39
21:08:16|32565.39
21:08:17|32565.39
21:08:18|32565.39
21:08:19|32565.39
21:08:20|32565.39
21:08:21|32565.39
21:08:22|32565.39
21:08:23|32565.39
21:08:24|32565.39
21:08:25|32565.39
21:08:27|32565.39
21:08:27|32565.39
21:08:28|32536.36
21:08:29|32536.36
21:08:30|32536.36
21:08:31|32540.3
21:08:32|32540.3
21:08:33|32540.3
21:08:34|32540.3
21:08:35|32528.83
21:08:36|32528.83
21:08:38|32528.83
21:08:39|32528.83
21:08:40|32528.83
21:08:41|32531.67
21:08:42|32531.43
21:08:43|32545.52
21:08:44|32545.55
21:08:45|32545.55
21:08:46|32538.54
21:08:47|32538.54
21:08:48|32538.54
21:08:49|32538.54
21:08:50|32538.54
21:08:51|32545.54
21:08:52|32545.54
21:08:53|32545.54
21:08:54|32550.06
21:08:56|32545.81
21:08:57|32545.81
21:08:57|32545.81
21:08:58|32545.81
21:08:59|32545.81
21:09:00|32546.51
21:09:02|32546.51
21:09:04|32546.51
21:09:05|32546.51
21:09:06|32546.51
21:09:08|32557.18
21:09:08|32557.18
21:09:09|32557.18
21:09:11|32562.72
21:09:12|32562.72
21:09:13|32562.72
21:09:13|32562.72
21:09:15|32557.01
21:09:15|32557.01
21:09:16|32557.01
21:09:17|32557.01
21:09:19|32557.01
21:09:20|32557.01
21:09:21|32553.15
21:09:22|32553.15
21:09:23|32553.15
21:09:24|32548.79
21:09:25|32548.79
21:09:26|32548.79
21:09:26|32548.79
21:09:27|32553.77
21:09:29|32556.9
21:09:30|32559.35
21:09:31|32559.35
21:09:32|32559.35
21:09:33|32559.35
21:09:34|32559.35
21:09:35|32559.35
21:09:35|32559.35
21:09:37|32559.35
21:09:38|32559.35
21:09:39|32558.61
21:09:40|32558.61
21:09:41|32558.61
21:09:42|32558.61
21:09:43|32558.61
21:09:44|32558.61
21:09:44|32558.61
21:09:45|32558.61
21:09:47|32558.61
21:09:47|32558.61
21:09:49|32558.61
21:09:50|32558.61
21:09:51|32558.61
21:09:52|32570.12
21:09:53|32570.12
21:09:54|32570.12
21:09:55|32570.12
21:09:55|32570.12
21:09:58|32570.12
21:09:58|32570.12
21:09:59|32570.12
21:10:00|32570.12
21:10:01|32567.43
21:10:02|32567.43
21:10:04|32567.43
21:10:06|32570.12
21:10:07|32570.12
21:10:09|32570.12
21:10:09|32570.12
21:10:10|32570.12
21:10:11|32570.12
21:10:13|32570.12
21:10:14|32570.12
21:10:15|32570.12
21:10:16|32570.12
21:10:17|32570.12
21:10:17|32570.12
21:10:18|32565.23
21:10:20|32562.61
21:10:21|32562.61
21:10:21|32562.61
21:10:23|32562.61
21:10:24|32562.61
21:10:25|32562.61
21:10:26|32562.61
21:10:27|32562.74
21:10:28|32562.74
21:10:29|32562.74
21:10:30|32562.74
21:10:31|32562.74
21:10:32|32562.74
21:10:33|32562.74
21:10:34|32562.74
21:10:35|32562.74
21:10:36|32562.74
21:10:36|32562.74
21:10:38|32562.74
21:10:39|32562.74
21:10:41|32578.07
21:10:41|32578.07
21:10:42|32578.07
21:10:43|32578.07
21:10:44|32578.07
21:10:45|32578.07
21:10:46|32578.07
21:10:47|32578.07
21:10:48|32578.07
21:10:49|32578.07
21:10:50|32578.07
21:10:51|32578.07
21:10:52|32578.07
21:10:53|32578.07
21:10:54|32578.07
21:10:55|32578.07
21:10:57|32578.07
21:10:58|32578.07
21:11:00|32566.15
21:11:00|32566.41
21:11:02|32566.41
21:11:02|32566.41
21:11:04|32566.41
21:11:06|32566.41
21:11:07|32566.41
21:11:08|32566.41
21:11:09|32566.41
21:11:10|32566.41
21:11:12|32566.41
21:11:12|32566.41
21:11:13|32558.61
21:11:14|32558.61
21:11:15|32558.61
21:11:16|32548.15
21:11:17|32548.15
21:11:19|32548.53
21:11:20|32551.81
21:11:20|32556.74
21:11:22|32556.74
21:11:22|32556.74
21:11:24|32556.74
21:11:24|32556.74
21:11:26|32556.74
21:11:27|32556.74
21:11:27|32556.74
21:11:28|32556.74
21:11:29|32556.74
21:11:30|32556.74
21:11:31|32556.74
21:11:32|32556.74
21:11:33|32556.74
21:11:34|32556.74
21:11:36|32556.74
21:11:36|32556.74
21:11:37|32556.74
21:11:39|32556.74
21:11:40|32556.74
21:11:41|32556.74
21:11:42|32556.74
21:11:42|32556.74
21:11:44|32556.74
21:11:46|32556.74
21:11:46|32556.74
21:11:47|32556.74
21:11:48|32556.74
21:11:49|32556.74
21:11:50|32556.74
21:11:51|32556.74
21:11:52|32556.74
21:11:53|32556.74
21:11:54|32556.74
21:11:55|32556.74
21:11:57|32556.74
21:11:58|32556.74
21:12:00|32556.74
21:12:00|32556.74
21:12:02|32556.74
21:12:03|32556.74
21:12:04|32556.74
21:12:05|32556.74
21:12:06|32572.62
21:12:08|32565.06
21:12:08|32562.64
21:12:10|32562.64
21:12:10|32562.64
21:12:12|32562.64
21:12:12|32562.64
21:12:14|32571.6
21:12:15|32571.6
21:12:16|32571.6
21:12:18|32571.6
21:12:18|32571.6
21:12:20|32571.6
21:12:21|32571.6
21:12:22|32571.6
21:12:23|32554.67
21:12:24|32554.67
21:12:25|32554.67
21:12:26|32554.67
21:12:27|32554.67
21:12:28|32554.67
21:12:29|32554.67
21:12:30|32554.67
21:12:31|32554.67
21:12:32|32554.67
21:12:33|32554.67
21:12:34|32561.09
21:12:35|32561.09
21:12:36|32561.09
21:12:37|32561.09
21:12:38|32561.09
21:12:39|32561.09
21:12:40|32561.09
21:12:41|32561.09
21:12:42|32561.09
21:12:43|32561.09
21:12:44|32562.1
21:12:45|32566.7
21:12:46|32566.7
21:12:47|32566.7
21:12:48|32566.7
21:12:49|32566.7
21:12:50|32566.7
21:12:51|32566.7
21:12:52|32566.7
21:12:53|32566.7
21:12:54|32566.7
21:12:56|32566.7
21:12:56|32566.7
21:12:57|32566.7
21:12:59|32578.99
21:13:01|32578.99
21:13:02|32578.99
21:13:03|32578.99
21:13:04|32583.44
21:13:05|32583.44
21:13:06|32583.44
21:13:07|32581.47
21:13:09|32581.47
21:13:10|32602.87
21:13:11|32602.88
21:13:12|32611.77
21:13:13|32611.77
21:13:14|32611.61
21:13:15|32598.93
21:13:16|32598.93
21:13:17|32598.93
21:13:18|32598.93
21:13:19|32607.26
21:13:20|32601.21
21:13:21|32601.21
21:13:22|32601.21
21:13:23|32601.21
21:13:24|32605.23
21:13:25|32605.23
21:13:26|32605.23
21:13:27|32605.23
21:13:28|32605.23
21:13:29|32610.49
21:13:30|32610.49
21:13:31|32610.49
21:13:32|32610.49
21:13:33|32610.49
21:13:34|32610.49
21:13:35|32610.49
21:13:36|32610.49
21:13:37|32605.14
21:13:38|32605.14
21:13:39|32605.14
21:13:40|32595.95
21:13:41|32595.95
21:13:42|32603.69
21:13:43|32603.69
21:13:44|32603.69
21:13:45|32597.18
21:13:46|32597.18
21:13:47|32597.18
21:13:49|32607.81
21:13:50|32607.81
21:13:51|32607.81
21:13:52|32607.81
21:13:52|32609.37
21:13:53|32609.37
21:13:54|32609.37
21:13:56|32609.37
21:13:56|32609.37
21:13:58|32609.37
21:13:59|32609.37
21:13:59|32609.37
21:14:01|32609.37
21:14:02|32609.37
21:14:03|32609.37
21:14:05|32609.37
21:14:06|32609.37
21:14:07|32609.37
21:14:09|32604.06
21:14:10|32604.06
21:14:11|32604.06
21:14:12|32604.06
21:14:13|32612.58
21:14:14|32615.77
21:14:16|32615.77
21:14:17|32615.77
21:14:18|32615.77
21:14:19|32615.77
21:14:19|32615.77
21:14:20|32615.77
21:14:21|32615.77
21:14:22|32615.77
21:14:24|32615.77
21:14:25|32615.77
21:14:26|32615.77
21:14:26|32615.77
21:14:27|32607.81
21:14:28|32607.81
21:14:29|32607.81
21:14:30|32603.62
21:14:32|32603.62
21:14:33|32600.73
21:14:33|32596.11
21:14:35|32596.11
21:14:36|32602.01
21:14:36|32605.72
21:14:37|32605.72
21:14:39|32605.72
21:14:39|32605.72
21:14:40|32598.1
21:14:41|32598.1
21:14:42|32598.1
21:14:44|32598.1
21:14:44|32598.1
21:14:46|32595.74
21:14:47|32595.74
21:14:48|32595.74
21:14:48|32595.74
21:14:49|32595.74
21:14:50|32595.74
21:14:51|32595.74
21:14:52|32595.74
21:14:53|32595.74
21:14:55|32595.74
21:14:55|32595.74
21:14:56|32595.74
21:14:57|32595.74
21:14:58|32595.74
21:15:00|32595.74
21:15:02|32606.29
21:15:02|32608.34
21:15:03|32608.34
21:15:05|32604.83
21:15:05|32604.83
21:15:07|32604.83
21:15:09|32604.83
21:15:10|32604.83
21:15:12|32604.83
21:15:12|32604.83
21:15:13|32604.83
21:15:14|32604.83
21:15:15|32604.83
21:15:16|32604.83
21:15:17|32604.83
21:15:18|32604.83
21:15:19|32604.83
21:15:20|32604.83
21:15:21|32610.44
21:15:22|32610.44
21:15:23|32610.44
21:15:24|32610.44
21:15:25|32610.44
21:15:26|32610.44
21:15:27|32610.44
21:15:28|32610.44
21:15:29|32610.44
21:15:30|32610.44
21:15:31|32610.44
21:15:32|32610.44
21:15:33|32608.54
21:15:34|32612.52
21:15:35|32612.52
21:15:36|32616.86
21:15:37|32616.86
21:15:38|32616.86
21:15:39|32616.86
21:15:40|32616.86
21:15:41|32616.86
21:15:42|32616.86
21:15:43|32616.86
21:15:44|32616.86
21:15:45|32616.86
21:15:46|32616.86
21:15:47|32621.55
21:15:48|32621.55
21:15:49|32621.55
21:15:50|32621.55
21:15:51|32621.55
21:15:52|32613.22
21:15:53|32613.22
21:15:54|32613.22
21:15:55|32613.22
21:15:56|32613.22
21:15:57|32613.22
21:15:58|32613.22
21:15:59|32615.55
21:16:00|32615.55
21:16:01|32615.55
21:16:02|32615.55
21:16:03|32615.55
21:16:04|32615.55
21:16:06|32619.75
21:16:07|32619.75
21:16:09|32619.75
21:16:09|32619.75
21:16:11|32619.75
21:16:12|32619.75
21:16:13|32619.75
21:16:14|32619.75
21:16:16|32622.99
21:16:17|32623.
21:16:18|32619.13
21:16:19|32619.13
21:16:20|32619.13
21:16:20|32619.13
21:16:21|32619.13
21:16:23|32619.7
21:16:24|32626.46
21:16:25|32626.46
21:16:26|32626.46
21:16:27|32623.94
21:16:28|32623.94
21:16:29|32623.94
21:16:30|32623.94
21:16:32|32623.94
21:16:33|32623.94
21:16:34|32623.94
21:16:35|32623.94
21:16:36|32623.94
21:16:37|32623.94
21:16:38|32623.94
21:16:39|32635.45
21:16:40|32635.45
21:16:41|32635.45
21:16:42|32635.45
21:16:43|32624.82
21:16:44|32624.82
21:16:45|32632.35
21:16:46|32632.35
21:16:47|32632.35
21:16:48|32626.36
21:16:49|32626.36
21:16:50|32626.36
21:16:52|32626.36
21:16:53|32626.36
21:16:54|32626.36
21:16:55|32626.36
21:16:56|32626.36
21:16:57|32626.36
21:16:58|32626.36
21:16:59|32626.36
21:17:00|32626.36
21:17:01|32626.36
21:17:02|32626.36
21:17:04|32626.36
21:17:05|32626.36
21:17:07|32626.36
21:17:08|32626.36
21:17:09|32626.36
21:17:10|32626.36
21:17:10|32626.36
21:17:12|32626.36
21:17:14|32626.36
21:17:15|32626.36
21:17:17|32626.36
21:17:17|32626.36
21:17:18|32626.36
21:17:20|32626.36
21:17:20|32626.36
21:17:22|32626.36
21:17:22|32626.36
21:17:24|32626.36
21:17:25|32626.36
21:17:26|32626.36
21:17:27|32626.36
21:17:28|32619.74
21:17:29|32619.74
21:17:30|32619.74
21:17:31|32623.63
21:17:32|32623.63
21:17:33|32623.63
21:17:34|32623.63
21:17:35|32623.63
21:17:36|32623.63
21:17:37|32623.63
21:17:38|32612.79
21:17:39|32612.79
21:17:40|32612.79
21:17:41|32612.79
21:17:42|32612.79
21:17:43|32614.33
21:17:44|32614.34
21:17:45|32614.34
21:17:46|32614.34
21:17:47|32614.34
21:17:48|32614.34
21:17:49|32614.34
21:17:50|32614.34
21:17:51|32614.34
21:17:52|32614.34
21:17:53|32614.34
21:17:54|32614.34
21:17:55|32614.34
21:17:56|32614.34
21:17:57|32614.34
21:17:58|32614.34
21:17:59|32614.34
21:18:00|32614.34
21:18:01|32614.34
21:18:03|32614.34
21:18:04|32614.34
21:18:05|32614.34
21:18:07|32606.26
21:18:07|32606.26
21:18:09|32606.26
21:18:09|32606.26
21:18:11|32592.12
21:18:11|32592.65
21:18:13|32592.65
21:18:14|32592.65
21:18:15|32592.08
21:18:16|32599.45
21:18:17|32599.45
21:18:19|32599.45
21:18:20|32599.45
21:18:21|32599.45
21:18:22|32599.45
21:18:23|32599.45
21:18:24|32599.45
21:18:26|32599.45
21:18:27|32599.45
21:18:27|32599.45
21:18:28|32608.3
21:18:29|32608.3
21:18:30|32608.3
21:18:31|32608.3
21:18:32|32608.3
21:18:34|32608.3
21:18:35|32608.3
21:18:35|32608.3
21:18:37|32608.3
21:18:38|32608.3
21:18:38|32608.3
21:18:40|32608.3
21:18:40|32608.3
21:18:41|32608.3
21:18:42|32608.3
21:18:43|32608.3
21:18:44|32608.3
21:18:45|32616.65
21:18:46|32616.65
21:18:47|32616.65
21:18:49|32616.65
21:18:49|32616.65
21:18:51|32616.65
21:18:51|32616.65
21:18:52|32619.46
21:18:53|32619.46
21:18:55|32619.46
21:18:56|32619.46
21:18:58|32621.55
21:18:58|32621.55
21:18:59|32621.55
21:19:01|32621.55
21:19:01|32621.55
21:19:02|32621.55
21:19:03|32621.55
21:19:05|32621.55
21:19:07|32621.55
21:19:08|32621.55
21:19:09|32618.39
21:19:09|32618.39
21:19:11|32618.39
21:19:11|32618.39
21:19:13|32618.39
21:19:14|32618.39
21:19:14|32618.39
21:19:16|32618.39
21:19:17|32618.39
21:19:18|32618.39
21:19:20|32618.39
21:19:20|32618.39
21:19:21|32618.39
21:19:22|32618.39
21:19:23|32618.39
21:19:25|32614.39
21:19:26|32614.39
21:19:28|32614.39
21:19:28|32620.53
21:19:29|32620.53
21:19:30|32620.53
21:19:31|32620.53
21:19:32|32620.53
21:19:34|32620.53
21:19:34|32620.53
21:19:35|32620.53
21:19:36|32620.53
21:19:37|32620.53
21:19:38|32620.53
21:19:39|32620.53
21:19:40|32620.53
21:19:41|32620.53
21:19:42|32620.53
21:19:43|32620.53
21:19:45|32620.53
21:19:45|32620.53
21:19:46|32620.53
21:19:47|32620.53
21:19:48|32611.37
21:19:49|32611.37
21:19:50|32611.37
21:19:51|32611.37
21:19:52|32611.37
21:19:53|32611.37
21:19:54|32611.37
21:19:55|32611.37
21:19:56|32599.81
21:19:57|32599.81
21:19:58|32599.81
21:19:59|32599.81
21:20:00|32599.81
21:20:02|32608.44
21:20:02|32609.45
21:20:03|32609.45
21:20:04|32609.45
21:20:06|32607.33
21:20:07|32607.33
21:20:08|32607.33
21:20:09|32607.33
21:20:11|32607.33
21:20:12|32607.33
21:20:14|32607.33
21:20:14|32607.33
21:20:15|32607.33
21:20:16|32607.33
21:20:17|32602.4
21:20:18|32602.4
21:20:19|32602.4
21:20:20|32602.4
21:20:21|32602.4
21:20:22|32602.4
21:20:23|32602.4
21:20:25|32602.4
21:20:25|32602.4
21:20:26|32602.4
21:20:28|32602.4
21:20:28|32602.4
21:20:29|32602.4
21:20:30|32603.42
21:20:32|32603.42
21:20:33|32603.42
21:20:35|32603.42
21:20:35|32603.42
21:20:36|32603.42
21:20:37|32603.42
21:20:38|32603.42
21:20:39|32609.13
21:20:40|32609.13
21:20:41|32609.13
21:20:42|32609.13
21:20:43|32618.99
21:20:44|32618.99
21:20:45|32618.99
21:20:46|32618.99
21:20:47|32618.99
21:20:48|32618.99
21:20:49|32618.99
21:20:50|32618.99
21:20:51|32618.99
21:20:52|32618.99
21:20:53|32602.04
21:20:55|32602.04
21:20:55|32602.04
21:20:56|32602.04
21:20:57|32600.01
21:20:59|32600.01
21:21:00|32600.01
21:21:01|32600.01
21:21:02|32605.36
21:21:03|32605.36
21:21:04|32605.36
21:21:05|32605.36
21:21:07|32605.36
21:21:07|32605.36
21:21:09|32605.36
21:21:10|32605.36
21:21:11|32600.01
21:21:12|32600.01
21:21:13|32600.01
21:21:15|32600.01
21:21:16|32600.01
21:21:17|32608.06
21:21:18|32615.24
21:21:19|32615.24
21:21:20|32615.24
21:21:21|32615.24
21:21:22|32615.24
21:21:23|32615.24
21:21:24|32619.56
21:21:25|32619.56
21:21:26|32619.56
21:21:27|32619.56
21:21:28|32619.56
21:21:29|32619.56
21:21:30|32619.56
21:21:31|32619.56
21:21:32|32619.56
21:21:33|32619.56
21:21:34|32619.56
21:21:35|32619.56
21:21:36|32619.56
21:21:37|32619.56
21:21:38|32619.56
21:21:39|32619.56
21:21:40|32619.56
21:21:41|32619.56
21:21:42|32619.56
21:21:43|32619.56
21:21:44|32619.56
21:21:45|32619.56
21:21:46|32619.56
21:21:48|32612.6
21:21:49|32612.6
21:21:50|32613.06
21:21:50|32613.52
21:21:51|32613.52
21:21:52|32613.52
21:21:54|32613.52
21:21:54|32613.52
21:21:55|32613.52
21:21:56|32613.52
21:21:58|32613.52
21:21:59|32613.52
21:21:59|32613.52
21:22:01|32613.52
21:22:01|32613.52
21:22:02|32613.52
21:22:03|32613.52
21:22:04|32613.52
21:22:06|32613.52
21:22:08|32613.52
21:22:09|32613.52
21:22:10|32613.52
21:22:11|32613.52
21:22:13|32613.52
21:22:14|32613.52
21:22:15|32613.52
21:22:16|32613.52
21:22:17|32613.52
21:22:18|32627.27
21:22:19|32627.27
21:22:20|32627.27
21:22:21|32619.76
21:22:23|32619.76
21:22:24|32619.76
21:22:24|32619.76
21:22:26|32619.76
21:22:27|32619.76
21:22:28|32619.76
21:22:29|32619.76
21:22:29|32619.76
21:22:31|32619.76
21:22:31|32619.76
21:22:32|32619.76
21:22:33|32619.76
21:22:34|32619.76
21:22:35|32619.76
21:22:37|32619.76
21:22:37|32619.76
21:22:38|32619.76
21:22:39|32619.76
21:22:41|32619.76
21:22:42|32619.76
21:22:42|32619.76
21:22:44|32619.76
21:22:45|32619.76
21:22:45|32619.76
21:22:46|32619.76
21:22:48|32619.76
21:22:48|32619.76
21:22:50|32619.76
21:22:50|32619.76
21:22:51|32619.76
21:22:53|32619.76
21:22:54|32625.19
21:22:54|32625.19
21:22:55|32615.52
21:22:56|32615.52
21:22:57|32615.81
21:22:59|32615.73
21:23:00|32615.73
21:23:01|32615.7
21:23:02|32615.7
21:23:03|32615.7
21:23:04|32615.7
21:23:05|32615.7
21:23:06|32615.7
21:23:07|32615.7
21:23:08|32615.7
21:23:10|32609.26
21:23:10|32609.3
21:23:12|32609.3
21:23:12|32617.5
21:23:14|32617.5
21:23:14|32617.5
21:23:16|32617.5
21:23:16|32617.5
21:23:17|32617.5
21:23:19|32617.5
21:23:19|32617.5
21:23:20|32617.5
21:23:22|32617.5
21:23:23|32617.5
21:23:24|32617.5
21:23:25|32617.5
21:23:26|32617.5
21:23:27|32617.5
21:23:28|32617.5
21:23:30|32617.5
21:23:31|32612.81
21:23:32|32612.81
21:23:33|32612.81
21:23:34|32612.81
21:23:35|32612.81
21:23:36|32612.81
21:23:37|32612.8
21:23:38|32619.58
21:23:39|32619.58
21:23:40|32619.58
21:23:41|32619.58
21:23:42|32619.58
21:23:43|32619.58
21:23:44|32619.58
21:23:46|32623.48
21:23:46|32623.48
21:23:47|32623.48
21:23:49|32623.48
21:23:49|32623.48
21:23:50|32623.48
21:23:51|32623.48
21:23:53|32623.48
21:23:53|32623.48
21:23:55|32623.48
21:23:56|32623.48
21:23:56|32623.48
21:23:57|32623.48
21:23:58|32623.48
21:23:59|32623.48
21:24:00|32623.48
21:24:02|32623.48
21:24:03|32623.48
21:24:04|32623.48
21:24:05|32623.48
21:24:06|32623.48
21:24:07|32623.48
21:24:08|32623.48
21:24:09|32623.48
21:24:11|32623.48
21:24:12|32623.48
21:24:13|32623.48
21:24:14|32623.48
21:24:15|32623.48
21:24:16|32623.48
21:24:17|32623.48
21:24:18|32623.48
21:24:19|32623.48
21:24:21|32623.48
21:24:22|32623.48
21:24:23|32623.48
21:24:23|32623.48
21:24:24|32623.48
21:24:25|32623.48
21:24:26|32623.48
21:24:28|32623.48
21:24:29|32623.48
21:24:30|32623.48
21:24:31|32621.54
21:24:32|32619.65
21:24:33|32619.65
21:24:34|32619.65
21:24:35|32619.65
21:24:36|32619.65
21:24:37|32619.65
21:24:38|32619.65
21:24:39|32619.65
21:24:40|32619.65
21:24:41|32619.65
21:24:42|32619.65
21:24:43|32623.54
21:24:44|32612.17
21:24:45|32612.17
21:24:47|32612.17
21:24:47|32612.17
21:24:49|32618.69
21:24:49|32618.14
21:24:51|32618.14
21:24:51|32617.36
21:24:53|32609.86
21:24:53|32615.69
21:24:54|32615.69
21:24:55|32615.69
21:24:56|32615.69
21:24:57|32615.69
21:24:58|32615.69
21:25:00|32615.69
21:25:00|32615.69
21:25:02|32615.69
21:25:03|32615.69
21:25:04|32615.69
21:25:04|32615.69
21:25:06|32615.69
21:25:06|32615.69
21:25:08|32615.69
21:25:09|32615.69
21:25:11|32615.69
21:25:12|32615.69
21:25:13|32615.69
21:25:14|32615.69
21:25:16|32615.69
21:25:17|32615.69
21:25:19|32615.69
21:25:19|32610.39
21:25:21|32610.39
21:25:22|32610.39
21:25:23|32610.39
21:25:25|32610.39
21:25:25|32610.39
21:25:27|32610.39
21:25:27|32610.39
21:25:29|32610.39
21:25:30|32610.39
21:25:31|32610.39
21:25:32|32610.39
21:25:33|32603.65
21:25:35|32603.59
21:25:36|32603.59
21:25:37|32603.59
21:25:38|32603.59
21:25:39|32608.47
21:25:40|32608.47
21:25:41|32608.47
21:25:42|32608.47
21:25:43|32611.97
21:25:44|32611.97
21:25:45|32611.97
21:25:46|32611.97
21:25:47|32616.92
21:25:48|32616.92
21:25:49|32613.28
21:25:50|32613.28
21:25:51|32613.28
21:25:52|32613.28
21:25:53|32613.28
21:25:54|32613.28
21:25:55|32613.28
21:25:56|32613.28
21:25:57|32613.28
21:25:58|32613.28
21:25:59|32613.28
21:26:00|32613.28
21:26:01|32613.28
21:26:03|32613.28
21:26:03|32613.28
21:26:04|32613.28
21:26:05|32613.28
21:26:07|32613.28
21:26:08|32613.28
21:26:08|32613.28
21:26:09|32613.28
21:26:11|32613.28
21:26:12|32617.7
21:26:14|32626.63
21:26:15|32626.63
21:26:16|32626.63
21:26:17|32626.63
21:26:18|32626.63
21:26:19|32626.63
21:26:20|32626.63
21:26:21|32626.63
21:26:22|32626.63
21:26:23|32618.26
21:26:24|32618.26
21:26:25|32618.26
21:26:26|32618.26
21:26:27|32623.41
21:26:28|32623.41
21:26:29|32624.79
21:26:30|32624.79
21:26:31|32624.79
21:26:32|32624.79
21:26:33|32624.79
21:26:34|32624.79
21:26:35|32624.79
21:26:36|32624.79
21:26:37|32624.79
21:26:38|32624.79
21:26:39|32624.79
21:26:40|32624.79
21:26:41|32624.79
21:26:42|32624.79
21:26:43|32624.79
21:26:44|32624.79
21:26:45|32624.79
21:26:46|32624.79
21:26:47|32624.79
21:26:48|32624.79
21:26:49|32624.79
21:26:51|32624.79
21:26:51|32624.79
21:26:52|32624.79
21:26:53|32624.79
21:26:54|32624.79
21:26:55|32624.79
21:26:56|32624.79
21:26:57|32624.79
21:26:58|32624.79
21:26:59|32624.79
21:27:00|32624.79
21:27:02|32624.79
21:27:03|32624.79
21:27:03|32624.79
21:27:04|32624.79
21:27:06|32624.79
21:27:07|32624.79
21:27:08|32624.79
21:27:08|32624.79
21:27:09|32624.79
21:27:10|32624.79
21:27:12|32624.79
21:27:14|32624.79
21:27:14|32624.79
21:27:16|32624.79
21:27:17|32624.79
21:27:18|32624.79
21:27:19|32624.79
21:27:20|32624.79
21:27:22|32624.79
21:27:22|32624.79
21:27:23|32624.79
21:27:24|32624.79
21:27:25|32624.79
21:27:26|32624.79
21:27:27|32624.79
21:27:28|32624.79
21:27:29|32624.79
21:27:30|32624.79
21:27:31|32624.79
21:27:32|32624.79
21:27:34|32624.79
21:27:35|32624.79
21:27:36|32624.79
21:27:36|32624.79
21:27:37|32624.79
21:27:39|32624.79
21:27:40|32624.79
21:27:41|32624.79
21:27:43|32624.79
21:27:44|32624.79
21:27:45|32624.79
21:27:45|32624.79
21:27:46|32624.79
21:27:47|32624.79
21:27:48|32624.79
21:27:49|32624.79
21:27:50|32624.79
21:27:51|32624.79
21:27:53|32624.79
21:27:53|32621.57
21:27:54|32621.57
21:27:55|32621.57
21:27:57|32621.57
21:27:57|32621.57
21:27:58|32621.57
21:27:59|32621.57
21:28:00|32621.57
21:28:02|32621.57
21:28:03|32627.81
21:28:04|32627.81
21:28:05|32627.81
21:28:07|32627.81
21:28:08|32627.81
21:28:09|32627.81
21:28:10|32627.81
21:28:11|32627.81
21:28:12|32627.81
21:28:13|32627.81
21:28:14|32617.94
21:28:16|32611.74
21:28:17|32616.08
21:28:18|32616.08
21:28:19|32616.08
21:28:20|32616.08
21:28:21|32616.08
21:28:22|32617.44
21:28:23|32617.44
21:28:24|32617.44
21:28:25|32617.44
21:28:27|32617.44
21:28:28|32617.44
21:28:30|32617.44
21:28:30|32617.44
21:28:31|32619.43
21:28:33|32628.01
21:28:35|32622.21
21:28:35|32622.21
21:28:37|32622.21
21:28:37|32622.21
21:28:39|32619.4
21:28:39|32619.42
21:28:41|32619.42
21:28:42|32619.42
21:28:43|32619.42
21:28:44|32619.42
21:28:45|32619.42
21:28:46|32619.42
21:28:47|32619.42
21:28:48|32619.42
21:28:49|32619.42
21:28:50|32619.42
21:28:51|32619.42
21:28:52|32619.42
21:28:54|32619.42
21:28:54|32619.42
21:28:55|32619.42
21:28:56|32619.42
21:28:58|32619.42
21:28:58|32619.42
21:28:59|32619.42
21:29:00|32619.42
21:29:01|32619.42
21:29:02|32619.42
21:29:03|32619.42
21:29:05|32619.42
21:29:07|32619.42
21:29:07|32619.42
21:29:09|32611.24
21:29:10|32611.24
21:29:11|32611.24
21:29:13|32611.24
21:29:13|32611.24
21:29:15|32611.24
21:29:17|32611.24
21:29:18|32611.24
21:29:18|32611.24
21:29:21|32611.24
21:29:21|32611.24
21:29:22|32611.24
21:29:23|32610.89
21:29:24|32610.89
21:29:25|32610.89
21:29:26|32610.89
21:29:27|32610.89
21:29:28|32610.89
21:29:29|32610.89
21:29:30|32610.89
21:29:31|32610.89
21:29:32|32610.89
21:29:33|32610.89
21:29:34|32610.89
21:29:35|32610.89
21:29:36|32610.89
21:29:37|32614.72
21:29:38|32614.72
21:29:39|32614.72
21:29:40|32614.72
21:29:41|32614.72
21:29:42|32614.72
21:29:43|32614.72
21:29:44|32614.72
21:29:46|32614.72
21:29:46|32614.72
21:29:48|32621.46
21:29:48|32621.46
21:29:49|32621.46
21:29:50|32621.46
21:29:51|32621.48
21:29:54|32626.44
21:29:54|32626.44
21:29:55|32626.41
21:29:56|32626.41
21:29:57|32626.41
21:29:58|32626.41
21:29:59|32626.41
21:30:00|32626.41
21:30:01|32626.41
21:30:02|32626.41
21:30:03|32626.41
21:30:05|32626.41
21:30:05|32626.41
21:30:07|32626.41
21:30:07|32626.41
21:30:09|32626.41
21:30:10|32626.41
21:30:11|32626.41
21:30:12|32626.41
21:30:13|32626.41
21:30:14|32626.41
21:30:15|32626.41
21:30:17|32626.41
21:30:18|32626.41
21:30:20|32626.41
21:30:21|32626.41
21:30:22|32626.41
21:30:23|32626.41
21:30:25|32626.41
21:30:25|32626.41
21:30:27|32626.41
21:30:28|32626.41
21:30:29|32626.41
21:30:30|32626.41
21:30:31|32626.41
21:30:32|32626.41
21:30:33|32626.41
21:30:33|32626.41
21:30:34|32626.41
21:30:36|32626.41
21:30:37|32615.6
21:30:37|32615.6
21:30:39|32615.6
21:30:40|32615.6
21:30:41|32615.6
21:30:42|32615.6
21:30:44|32615.6
21:30:44|32615.6
21:30:45|32615.6
21:30:46|32615.6
21:30:47|32615.6
21:30:48|32615.6
21:30:49|32615.6
21:30:50|32615.6
21:30:51|32626.48
21:30:52|32626.53
21:30:53|32626.53
21:30:54|32626.53
21:30:55|32626.53
21:30:56|32626.53
21:30:57|32626.71
21:30:58|32626.71
21:31:00|32626.71
21:31:01|32615.94
21:31:01|32615.94
21:31:02|32615.94
21:31:04|32615.94
21:31:05|32615.94
21:31:06|32615.94
21:31:08|32615.94
21:31:08|32615.94
21:31:09|32613.65
21:31:10|32613.63
21:31:11|32613.63
21:31:12|32613.63
21:31:13|32613.63
21:31:14|32613.63
21:31:15|32613.63
21:31:17|32620.58
21:31:18|32620.58
21:31:20|32620.58
21:31:20|32620.58
21:31:21|32620.58
21:31:22|32620.58
21:31:23|32620.58
21:31:24|32620.58
21:31:26|32625.92
21:31:27|32625.92
21:31:28|32625.92
21:31:29|32625.92
21:31:30|32625.92
21:31:31|32625.92
21:31:32|32625.92
21:31:33|32625.92
21:31:33|32625.91
21:31:35|32625.91
21:31:36|32625.91
21:31:37|32625.91
21:31:38|32625.91
21:31:38|32625.91
21:31:40|32625.91
21:31:41|32625.91
21:31:42|32625.91
21:31:43|32625.91
21:31:44|32625.91
21:31:46|32613.67
21:31:46|32613.67
21:31:47|32613.67
21:31:48|32613.67
21:31:49|32613.67
21:31:50|32613.67
21:31:51|32613.67
21:31:52|32613.67
21:31:53|32613.67
21:31:54|32613.67
21:31:55|32625.9
21:31:56|32625.9
21:31:58|32625.9
21:31:58|32625.9
21:31:59|32625.9
21:32:00|32625.9
21:32:01|32625.9
21:32:02|32625.9
21:32:03|32625.9
21:32:04|32625.9
21:32:05|32625.9
21:32:06|32625.9
21:32:07|32625.9
21:32:08|32625.9
21:32:09|32625.9
21:32:10|32625.9
21:32:11|32625.9
21:32:12|32625.9
21:32:13|32625.9
21:32:14|32625.9
21:32:15|32625.9
21:32:16|32625.9
21:32:18|32625.9
21:32:19|32625.9
21:32:19|32625.9
21:32:22|32625.9
21:32:24|32625.9
21:32:24|32625.9
21:32:25|32625.9
21:32:26|32625.9
21:32:27|32625.9
21:32:28|32625.9
21:32:30|32625.9
21:32:31|32625.9
21:32:32|32625.9
21:32:32|32625.9
21:32:33|32625.9
21:32:35|32625.9
21:32:36|32625.9
21:32:37|32625.9
21:32:37|32625.9
21:32:39|32644.97
21:32:40|32644.97
21:32:41|32644.97
21:32:42|32644.97
21:32:43|32644.97
21:32:44|32640.09
21:32:45|32640.09
21:32:46|32640.09
21:32:47|32640.09
21:32:48|32640.09
21:32:48|32650.99
21:32:50|32651.
21:32:50|32652.4
21:32:52|32652.4
21:32:52|32652.4
21:32:54|32652.4
21:32:55|32651.32
21:32:55|32651.32
21:32:57|32651.32
21:32:57|32651.32
21:32:58|32651.32
21:33:00|32651.32
21:33:00|32651.32
21:33:02|32651.32
21:33:04|32651.32
21:33:04|32651.32
21:33:05|32653.19
21:33:06|32653.19
21:33:07|32653.19
21:33:08|32653.19
21:33:09|32653.19
21:33:10|32653.19
21:33:11|32653.19
21:33:12|32653.19
21:33:13|32653.19
21:33:14|32653.19
21:33:15|32653.19
21:33:16|32649.22
21:33:17|32651.12
21:33:19|32651.12
21:33:19|32651.12
21:33:22|32651.12
21:33:22|32651.12
21:33:23|32650.45
21:33:24|32650.45
21:33:25|32650.45
21:33:27|32650.46
21:33:28|32641.34
21:33:29|32641.34
21:33:30|32647.39
21:33:30|32647.39
21:33:33|32647.84
21:33:33|32647.84
21:33:34|32647.84
21:33:35|32647.84
21:33:36|32647.84
21:33:38|32649.76
21:33:40|32649.76
21:33:40|32649.76
21:33:41|32649.76
21:33:42|32649.76
21:33:43|32649.76
21:33:44|32649.76
21:33:45|32649.76
21:33:46|32655.22
21:33:47|32655.22
21:33:48|32655.22
21:33:49|32655.22
21:33:50|32655.22
21:33:51|32655.22
21:33:52|32655.22
21:33:53|32655.22
21:33:54|32655.22
21:33:55|32655.22
21:33:56|32655.22
21:33:57|32655.22
21:33:58|32655.22
21:33:59|32655.22
21:34:00|32655.22
21:34:01|32655.22
21:34:02|32655.22
21:34:03|32655.22
21:34:04|32655.22
21:34:05|32655.22
21:34:06|32655.22
21:34:07|32655.22
21:34:08|32655.22
21:34:09|32655.22
21:34:10|32655.22
21:34:11|32655.22
21:34:12|32655.22
21:34:13|32655.22
21:34:14|32655.22
21:34:15|32655.22
21:34:16|32661.84
21:34:17|32661.85
21:34:19|32661.85
21:34:21|32661.85
21:34:21|32661.85
21:34:22|32655.99
21:34:23|32655.99
21:34:25|32655.99
21:34:25|32655.99
21:34:26|32655.99
21:34:27|32655.99
21:34:28|32664.31
21:34:29|32664.31
21:34:30|32664.31
21:34:31|32664.31
21:34:32|32664.31
21:34:33|32664.31
21:34:34|32664.31
21:34:35|32664.31
21:34:36|32664.31
21:34:37|32656.77
21:34:38|32656.77
21:34:39|32656.77
21:34:40|32656.77
21:34:41|32656.77
21:34:42|32656.77
21:34:43|32656.77
21:34:44|32656.77
21:34:45|32656.77
21:34:46|32656.77
21:34:48|32674.7
21:34:48|32666.5
21:34:49|32666.51
21:34:50|32666.51
21:34:51|32666.51
21:34:53|32666.51
21:34:54|32666.51
21:34:54|32666.51
21:34:55|32666.51
21:34:57|32666.51
21:34:57|32674.65
21:34:59|32674.65
21:34:59|32674.65
21:35:00|32674.65
21:35:02|32674.65
21:35:02|32674.65
21:35:04|32674.65
21:35:06|32674.65
21:35:06|32674.65
21:35:07|32674.65
21:35:08|32665.09
21:35:09|32661.39
21:35:10|32672.86
21:35:11|32672.86
21:35:13|32672.86
21:35:14|32672.86
21:35:15|32672.86
21:35:16|32672.86
21:35:17|32672.86
21:35:18|32672.86
21:35:19|32672.86
21:35:20|32672.86
21:35:22|32672.86
21:35:23|32666.4
21:35:24|32666.4
21:35:26|32659.07
21:35:26|32659.07
21:35:27|32659.07
21:35:29|32659.07
21:35:29|32659.07
21:35:30|32659.07
21:35:31|32659.07
21:35:32|32659.07
21:35:33|32660.29
21:35:34|32660.29
21:35:35|32660.29
21:35:36|32660.29
21:35:37|32660.29
21:35:38|32660.29
21:35:40|32650.09
21:35:41|32650.09
21:35:42|32652.91
21:35:43|32652.91
21:35:44|32652.91
21:35:45|32652.91
21:35:46|32652.91
21:35:47|32652.91
21:35:48|32652.91
21:35:49|32652.91
21:35:50|32652.85
21:35:51|32652.89
21:35:52|32652.89
21:35:53|32652.89
21:35:54|32652.89
21:35:55|32645.76
21:35:56|32645.76
21:35:57|32645.76
21:35:58|32645.76
21:35:59|32645.76
21:36:00|32645.76
21:36:01|32645.76
21:36:02|32645.76
21:36:03|32645.76
21:36:04|32645.76
21:36:05|32645.76
21:36:06|32645.76
21:36:07|32645.76
21:36:08|32645.76
21:36:09|32645.76
21:36:10|32645.76
21:36:11|32645.76
21:36:12|32645.76
21:36:13|32645.76
21:36:15|32645.76
21:36:16|32645.76
21:36:17|32657.45
21:36:18|32652.94
21:36:19|32652.94
21:36:20|32652.94
21:36:21|32652.94
21:36:23|32652.94
21:36:23|32653.41
21:36:24|32650.98
21:36:26|32643.9
21:36:27|32643.9
21:36:29|32643.9
21:36:29|32643.9
21:36:31|32650.41
21:36:32|32650.41
21:36:33|32650.41
21:36:33|32650.41
21:36:35|32650.41
21:36:36|32650.41
21:36:36|32650.41
21:36:37|32650.41
21:36:38|32650.41
21:36:39|32650.41
21:36:40|32650.41
21:36:41|32650.41
21:36:43|32641.1
21:36:43|32641.1
21:36:45|32641.1
21:36:45|32641.1
21:36:46|32641.1
21:36:47|32641.1
21:36:48|32641.1
21:36:49|32645.23
21:36:51|32645.23
21:36:51|32645.23
21:36:53|32645.23
21:36:53|32645.23
21:36:54|32650.21
21:36:55|32650.21
21:36:56|32650.21
21:36:57|32650.21
21:36:58|32650.21
21:37:00|32650.21
21:37:01|32650.21
21:37:02|32650.21
21:37:03|32639.78
21:37:04|32639.78
21:37:05|32639.78
21:37:07|32650.33
21:37:08|32650.33
21:37:09|32650.33
21:37:10|32650.33
21:37:11|32650.33
21:37:11|32650.33
21:37:13|32650.33
21:37:15|32641.91
21:37:15|32641.98
21:37:16|32641.98
21:37:17|32641.98
21:37:18|32641.85
21:37:19|32647.47
21:37:20|32647.47
21:37:22|32647.47
21:37:22|32647.47
21:37:23|32647.47
21:37:24|32647.47
21:37:26|32647.47
21:37:27|32647.47
21:37:28|32647.47
21:37:30|32647.47
21:37:30|32647.47
21:37:32|32647.47
21:37:33|32647.47
21:37:33|32647.47
21:37:35|32647.47
21:37:36|32647.47
21:37:37|32647.47
21:37:37|32647.47
21:37:38|32647.47
21:37:39|32647.47
21:37:41|32647.47
21:37:42|32647.47
21:37:42|32647.47
21:37:43|32657.45
21:37:46|32661.33
21:37:46|32661.33
21:37:47|32661.33
21:37:48|32661.33
21:37:49|32661.33
21:37:50|32661.33
21:37:51|32661.33
21:37:52|32660.84
21:37:54|32660.85
21:37:55|32660.85
21:37:56|32668.57
21:37:57|32668.57
21:37:58|32668.57
21:37:59|32668.57
21:38:00|32660.85
21:38:01|32660.85
21:38:02|32660.85
21:38:03|32660.85
21:38:04|32658.18
21:38:05|32656.1
21:38:07|32656.14
21:38:07|32656.14
21:38:09|32656.14
21:38:10|32656.14
21:38:11|32656.14
21:38:12|32656.14
21:38:13|32656.14
21:38:14|32656.14
21:38:15|32656.14
21:38:16|32653.62
21:38:17|32653.62
21:38:18|32653.62
21:38:19|32653.62
21:38:20|32653.62
21:38:21|32659.65
21:38:22|32659.65
21:38:23|32659.65
21:38:24|32659.65
21:38:25|32659.65
21:38:26|32659.65
21:38:27|32659.65
21:38:29|32659.65
21:38:30|32659.65
21:38:31|32659.65
21:38:31|32659.65
21:38:33|32659.65
21:38:34|32659.65
21:38:35|32659.65
21:38:36|32659.65
21:38:38|32659.65
21:38:39|32659.65
21:38:40|32659.65
21:38:40|32659.65
21:38:41|32659.65
21:38:42|32659.65
21:38:43|32659.65
21:38:44|32666.32
21:38:45|32666.32
21:38:46|32666.32
21:38:48|32666.32
21:38:49|32666.32
21:38:51|32666.32
21:38:51|32666.32
21:38:53|32666.32
21:38:54|32666.32
21:38:55|32666.32
21:38:56|32666.32
21:38:58|32666.32
21:38:58|32666.32
21:38:59|32666.32
21:39:00|32672.33
21:39:01|32672.33
21:39:03|32672.33
21:39:04|32672.33
21:39:05|32672.33
21:39:06|32672.33
21:39:08|32672.33
21:39:09|32672.33
21:39:10|32672.33
21:39:11|32672.33
21:39:12|32672.33
21:39:13|32672.33
21:39:14|32672.33
21:39:16|32660.04
21:39:16|32660.04
21:39:17|32660.04
21:39:19|32660.04
21:39:20|32660.04
21:39:21|32660.04
21:39:22|32660.04
21:39:24|32660.04
21:39:25|32668.59
21:39:26|32668.59
21:39:28|32668.59
21:39:29|32668.59
21:39:30|32668.59
21:39:32|32657.16
21:39:33|32666.64
21:39:34|32672.85
21:39:35|32660.37
21:39:36|32670.44
21:39:37|32671.18
21:39:38|32671.18
21:39:39|32671.18
21:39:40|32672.9
21:39:41|32672.9
21:39:42|32672.9
21:39:43|32672.9
21:39:45|32672.9
21:39:46|32672.9
21:39:46|32672.9
21:39:48|32672.9
21:39:49|32672.9
21:39:50|32672.9
21:39:52|32672.9
21:39:53|32672.9
21:39:55|32672.9
21:39:55|32672.9
21:39:57|32672.9
21:39:58|32672.9
21:39:59|32672.9
21:40:00|32672.9
21:40:01|32672.9
21:40:02|32672.9
21:40:03|32672.9
21:40:05|32672.9
21:40:05|32672.9
21:40:06|32670.37
21:40:08|32670.37
21:40:09|32670.36
21:40:10|32670.36
21:40:11|32670.36
21:40:13|32667.12
21:40:14|32667.12
21:40:14|32667.12
21:40:16|32667.12
21:40:17|32667.12
21:40:17|32667.12
21:40:18|32667.12
21:40:19|32676.5
21:40:20|32676.5
21:40:21|32676.5
21:40:23|32676.5
21:40:24|32676.5
21:40:25|32676.5
21:40:27|32676.5
21:40:28|32676.5
21:40:29|32676.5
21:40:30|32676.5
21:40:31|32676.5
21:40:32|32676.5
21:40:34|32676.5
21:40:34|32676.5
21:40:36|32675.
21:40:37|32675.
21:40:38|32675.
21:40:40|32675.
21:40:41|32675.
21:40:42|32675.
21:40:42|32675.
21:40:44|32675.
21:40:44|32675.
21:40:45|32675.
21:40:47|32675.
21:40:48|32675.
21:40:49|32675.
21:40:50|32675.
21:40:51|32674.97
21:40:52|32674.97
21:40:53|32674.97
21:40:54|32674.97
21:40:55|32674.97
21:40:56|32674.97
21:40:57|32674.97
21:40:58|32674.97
21:40:59|32662.57
21:41:00|32665.08
21:41:01|32665.08
21:41:02|32665.08
21:41:03|32665.08
21:41:04|32675.42
21:41:05|32675.42
21:41:06|32675.42
21:41:07|32675.42
21:41:08|32675.42
21:41:10|32675.42
21:41:11|32675.42
21:41:13|32670.65
21:41:14|32670.65
21:41:15|32670.65
21:41:17|32675.01
21:41:17|32675.01
21:41:18|32666.57
21:41:19|32666.58
21:41:20|32664.26
21:41:21|32664.26
21:41:22|32664.26
21:41:23|32666.43
21:41:24|32664.24
21:41:25|32664.28
21:41:26|32664.28
21:41:27|32664.28
21:41:28|32664.28
21:41:29|32664.28
21:41:31|32664.28
21:41:31|32664.28
21:41:33|32664.28
21:41:34|32664.28
21:41:36|32664.28
21:41:36|32664.28
21:41:37|32654.02
21:41:38|32654.02
21:41:39|32654.02
21:41:40|32654.02
21:41:41|32660.
21:41:43|32660.
21:41:43|32660.
21:41:45|32660.
21:41:46|32660.
21:41:47|32660.
21:41:48|32660.
21:41:49|32660.
21:41:51|32660.
21:41:51|32660.
21:41:52|32660.
21:41:54|32660.
21:41:54|32660.
21:41:56|32660.
21:41:56|32660.
21:41:58|32660.
21:42:00|32655.47
21:42:00|32655.47
21:42:01|32655.47
21:42:02|32655.56
21:42:03|32655.56
21:42:04|32655.56
21:42:05|32652.07
21:42:06|32652.06
21:42:07|32652.06
21:42:08|32652.06
21:42:09|32652.06
21:42:10|32652.06
21:42:11|32660.55
21:42:12|32660.55
21:42:14|32660.55
21:42:16|32660.55
21:42:16|32660.55
21:42:17|32660.55
21:42:18|32660.55
21:42:19|32660.55
21:42:20|32660.55
21:42:21|32660.55
21:42:22|32660.55
21:42:23|32669.15
21:42:24|32669.15
21:42:25|32669.15
21:42:26|32669.15
21:42:28|32669.15
21:42:30|32669.15
21:42:31|32669.15
21:42:32|32669.15
21:42:32|32669.15
21:42:35|32669.15
21:42:35|32669.15
21:42:37|32669.15
21:42:38|32669.15
21:42:39|32669.15
21:42:39|32675.47
21:42:41|32675.47
21:42:43|32670.87
21:42:43|32670.87
21:42:44|32670.87
21:42:45|32670.87
21:42:46|32670.87
21:42:47|32670.87
21:42:48|32670.87
21:42:49|32670.87
21:42:50|32670.87
21:42:51|32670.87
21:42:52|32670.87
21:42:53|32670.87
21:42:54|32670.87
21:42:55|32670.87
21:42:56|32670.87
21:42:57|32670.87
21:42:59|32670.87
21:43:00|32670.87
21:43:01|32670.87
21:43:01|32670.58
21:43:02|32670.58
21:43:04|32670.58
21:43:05|32670.58
21:43:06|32670.58
21:43:07|32670.58
21:43:07|32670.58
21:43:10|32670.58
21:43:10|32670.58
21:43:11|32670.58
21:43:12|32670.58
21:43:13|32670.58
21:43:14|32670.58
21:43:15|32670.58
21:43:16|32668.53
21:43:17|32668.53
21:43:18|32668.53
21:43:19|32668.53
21:43:20|32668.53
21:43:22|32668.53
21:43:23|32668.53
21:43:23|32668.53
21:43:25|32668.53
21:43:26|32668.53
21:43:26|32668.53
21:43:27|32678.94
21:43:30|32678.94
21:43:30|32678.94
21:43:31|32678.94
21:43:32|32678.94
21:43:33|32678.94
21:43:35|32678.94
21:43:36|32666.83
21:43:36|32666.83
21:43:38|32666.83
21:43:39|32668.78
21:43:40|32668.78
21:43:41|32668.78
21:43:42|32668.78
21:43:43|32668.78
21:43:44|32668.78
21:43:45|32668.78
21:43:47|32668.78
21:43:47|32668.78
21:43:48|32668.78
21:43:49|32660.55
21:43:50|32660.55
21:43:52|32658.77
21:43:53|32658.78
21:43:53|32658.78
21:43:55|32654.71
21:43:56|32654.71
21:43:57|32654.71
21:43:58|32654.71
21:43:59|32654.71
21:44:00|32654.71
21:44:01|32654.71
21:44:02|32654.71
21:44:03|32654.71
21:44:04|32654.71
21:44:06|32655.69
21:44:07|32655.69
21:44:07|32655.69
21:44:08|32655.69
21:44:10|32655.69
21:44:11|32655.69
21:44:12|32655.69
21:44:12|32655.69
21:44:14|32655.69
21:44:15|32655.69
21:44:16|32655.69
21:44:17|32655.69
21:44:18|32655.69
21:44:19|32655.69
21:44:20|32655.69
21:44:21|32655.69
21:44:22|32655.69
21:44:23|32655.69
21:44:25|32655.69
21:44:25|32655.69
21:44:26|32655.69
21:44:27|32655.69
21:44:29|32655.69
21:44:30|32655.69
21:44:31|32655.69
21:44:32|32655.69
21:44:33|32655.69
21:44:34|32655.69
21:44:35|32655.69
21:44:36|32655.69
21:44:37|32655.69
21:44:38|32655.69
21:44:39|32655.69
21:44:40|32655.69
21:44:41|32655.69
21:44:42|32655.69
21:44:43|32655.69
21:44:44|32655.69
21:44:45|32655.69
21:44:46|32655.69
21:44:47|32655.69
21:44:48|32655.69
21:44:49|32655.69
21:44:50|32655.69
21:44:51|32655.69
21:44:52|32655.69
21:44:53|32655.69
21:44:54|32655.69
21:44:55|32655.69
21:44:56|32655.69
21:44:57|32655.69
21:44:59|32655.69
21:44:59|32655.69
21:45:01|32655.69
21:45:02|32655.69
21:45:03|32655.69
21:45:04|32655.69
21:45:06|32667.74
21:45:07|32667.75
21:45:07|32667.75
21:45:08|32667.75
21:45:10|32663.75
21:45:11|32663.75
21:45:12|32663.75
21:45:13|32663.75
21:45:14|32663.75
21:45:15|32663.75
21:45:16|32663.75
21:45:17|32663.75
21:45:18|32663.75
21:45:19|32658.01
21:45:21|32658.01
21:45:22|32658.01
21:45:23|32658.01
21:45:24|32658.01
21:45:25|32658.01
21:45:26|32658.01
21:45:27|32658.01
21:45:28|32658.01
21:45:29|32658.01
21:45:30|32658.01
21:45:32|32658.01
21:45:33|32655.69
21:45:34|32652.55
21:45:35|32652.55
21:45:36|32642.44
21:45:37|32642.44
21:45:39|32642.44
21:45:40|32642.44
21:45:40|32642.44
21:45:41|32637.69
21:45:43|32637.69
21:45:44|32637.69
21:45:45|32637.69
21:45:47|32637.69
21:45:47|32637.69
21:45:49|32637.69
21:45:50|32637.69
21:45:51|32627.92
21:45:53|32624.16
21:45:54|32621.55
21:45:55|32621.55
21:45:56|32621.55
21:45:56|32621.55
21:45:57|32621.55
21:45:58|32621.55
21:45:59|32621.55
21:46:00|32621.55
21:46:01|32621.55
21:46:02|32621.55
21:46:04|32621.55
21:46:04|32621.55
21:46:06|32621.55
21:46:06|32621.55
21:46:08|32621.55
21:46:08|32621.55
21:46:10|32621.55
21:46:11|32621.55
21:46:11|32621.55
21:46:13|32621.55
21:46:14|32621.55
21:46:14|32621.55
21:46:15|32621.55
21:46:16|32621.55
21:46:18|32621.55
21:46:18|32621.55
21:46:20|32621.55
21:46:21|32621.55
21:46:22|32621.55
21:46:23|32621.55
21:46:24|32621.55
21:46:25|32621.55
21:46:26|32621.55
21:46:27|32611.28
21:46:28|32611.28
21:46:29|32611.28
21:46:30|32613.66
21:46:31|32613.66
21:46:32|32617.83
21:46:34|32617.83
21:46:35|32620.
21:46:36|32620.
21:46:37|32620.
21:46:38|32620.
21:46:40|32620.
21:46:40|32610.39
21:46:42|32618.72
21:46:43|32618.52
21:46:43|32605.95
21:46:45|32605.95
21:46:46|32605.95
21:46:48|32608.05
21:46:48|32608.05
21:46:49|32608.05
21:46:51|32608.05
21:46:52|32608.87
21:46:53|32607.44
21:46:54|32607.44
21:46:55|32607.44
21:46:56|32607.44
21:46:57|32607.44
21:46:58|32607.44
21:46:59|32602.71
21:47:00|32603.68
21:47:01|32603.67
21:47:02|32602.71
21:47:03|32602.71
21:47:04|32598.22
21:47:05|32598.22
21:47:06|32598.22
21:47:07|32598.22
21:47:08|32594.81
21:47:09|32594.81
21:47:10|32592.12
21:47:11|32592.12
21:47:12|32598.86
21:47:13|32596.86
21:47:14|32596.86
21:47:15|32594.12
21:47:16|32594.17
21:47:17|32594.17
21:47:18|32594.17
21:47:19|32594.17
21:47:20|32594.17
21:47:21|32594.17
21:47:22|32594.17
21:47:23|32594.17
21:47:24|32594.17
21:47:25|32594.17
21:47:26|32594.17
21:47:27|32594.17
21:47:28|32594.17
21:47:29|32586.93
21:47:30|32586.93
21:47:31|32586.93
21:47:33|32586.93
21:47:34|32583.25
21:47:35|32583.25
21:47:35|32583.25
21:47:37|32583.25
21:47:38|32583.25
21:47:40|32577.5
21:47:41|32577.5
21:47:42|32584.46
21:47:43|32584.46
21:47:45|32584.46
21:47:45|32584.46
21:47:47|32584.46
21:47:48|32584.46
21:47:49|32584.46
21:47:49|32572.22
21:47:50|32572.22
21:47:52|32567.9
21:47:53|32563.11
21:47:54|32563.11
21:47:55|32563.11
21:47:56|32563.11
21:47:57|32563.11
21:47:58|32563.11
21:47:59|32573.65
21:48:00|32573.65
21:48:01|32573.65
21:48:03|32584.72
21:48:04|32584.72
21:48:05|32584.72
21:48:06|32584.72
21:48:07|32584.72
21:48:08|32584.72
21:48:09|32584.72
21:48:10|32584.72
21:48:12|32584.72
21:48:13|32589.82
21:48:14|32589.82
21:48:15|32589.82
21:48:16|32589.82
21:48:17|32589.82
21:48:18|32589.82
21:48:19|32589.82
21:48:20|32589.82
21:48:21|32589.82
21:48:22|32589.82
21:48:23|32590.22
21:48:24|32590.22
21:48:25|32590.22
21:48:26|32590.22
21:48:27|32590.22
21:48:28|32590.22
21:48:29|32603.47
21:48:30|32603.47
21:48:31|32603.47
21:48:32|32603.47
21:48:33|32603.47
21:48:35|32603.47
21:48:36|32603.47
21:48:37|32603.47
21:48:38|32603.47
21:48:39|32609.15
21:48:40|32607.24
21:48:42|32607.24
21:48:43|32607.24
21:48:43|32607.24
21:48:45|32607.24
21:48:46|32607.24
21:48:46|32607.24
21:48:47|32607.24
21:48:48|32607.24
21:48:49|32607.24
21:48:51|32607.24
21:48:52|32607.24
21:48:53|32607.24
21:48:54|32607.24
21:48:54|32607.24
21:48:55|32607.24
21:48:56|32607.24
21:48:57|32607.24
21:48:59|32607.24
21:49:00|32607.24
21:49:00|32607.24
21:49:02|32608.33
21:49:04|32608.33
21:49:05|32608.33
21:49:06|32608.33
21:49:07|32608.33
21:49:08|32608.33
21:49:09|32608.33
21:49:10|32608.33
21:49:11|32608.33
21:49:12|32608.33
21:49:13|32608.33
21:49:14|32608.33
21:49:14|32608.33
21:49:16|32608.33
21:49:16|32608.33
21:49:18|32608.33
21:49:20|32608.33
21:49:20|32608.33
21:49:21|32608.33
21:49:22|32608.33
21:49:23|32608.33
21:49:24|32608.33
21:49:25|32609.4
21:49:26|32609.4
21:49:27|32609.4
21:49:28|32614.08
21:49:29|32614.08
21:49:30|32614.08
21:49:31|32614.08
21:49:32|32614.08
21:49:33|32614.08
21:49:35|32614.08
21:49:36|32614.08
21:49:37|32614.08
21:49:39|32614.08
21:49:39|32614.08
21:49:41|32614.08
21:49:41|32608.21
21:49:43|32608.21
21:49:44|32608.21
21:49:46|32608.21
21:49:46|32608.21
21:49:47|32608.21
21:49:48|32608.21
21:49:50|32608.21
21:49:51|32608.21
21:49:52|32608.21
21:49:53|32608.21
21:49:55|32608.21
21:49:56|32601.81
21:49:57|32595.99
21:49:59|32592.51
21:50:00|32598.88
21:50:01|32598.88
21:50:02|32598.88
21:50:03|32595.99
21:50:04|32595.99
21:50:05|32595.99
21:50:07|32590.32
21:50:08|32590.32
21:50:09|32590.32
21:50:10|32590.32
21:50:11|32590.32
21:50:12|32590.32
21:50:13|32590.32
21:50:14|32590.32
21:50:15|32590.32
21:50:16|32590.32
21:50:18|32590.32
21:50:18|32590.32
21:50:19|32590.32
21:50:21|32590.32
21:50:22|32590.32
21:50:23|32590.32
21:50:23|32590.32
21:50:24|32590.32
21:50:25|32590.32
21:50:27|32590.32
21:50:28|32590.32
21:50:28|32590.32
21:50:30|32590.32
21:50:30|32590.32
21:50:32|32590.33
21:50:32|32590.33
21:50:34|32590.33
21:50:35|32590.33
21:50:37|32590.33
21:50:37|32590.33
21:50:38|32590.33
21:50:39|32580.57
21:50:40|32580.57
21:50:41|32580.57
21:50:43|32580.57
21:50:44|32580.57
21:50:45|32580.57
21:50:46|32580.57
21:50:47|32580.57
21:50:48|32580.57
21:50:48|32580.57
21:50:50|32580.57
21:50:51|32580.57
21:50:52|32580.57
21:50:52|32577.28
21:50:54|32577.28
21:50:55|32577.28
21:50:56|32577.28
21:50:58|32577.28
21:50:58|32577.28
21:50:59|32577.28
21:51:00|32577.28
21:51:02|32577.28
21:51:03|32577.28
21:51:05|32573.26
21:51:05|32577.26
21:51:06|32577.26
21:51:07|32577.26
21:51:08|32577.26
21:51:09|32577.26
21:51:10|32577.26
21:51:11|32577.26
21:51:12|32577.26
21:51:14|32577.26
21:51:15|32577.26
21:51:16|32577.26
21:51:17|32577.26
21:51:19|32577.44
21:51:19|32581.69
21:51:20|32581.69
21:51:21|32581.69
21:51:22|32581.69
21:51:23|32581.69
21:51:24|32581.69
21:51:25|32581.69
21:51:26|32581.69
21:51:27|32581.69
21:51:28|32581.69
21:51:29|32581.69
21:51:30|32581.69
21:51:31|32581.69
21:51:32|32581.69
21:51:33|32581.69
21:51:34|32581.69
21:51:36|32581.69
21:51:38|32581.69
21:51:38|32581.69
21:51:40|32581.69
21:51:42|32581.69
21:51:43|32581.69
21:51:44|32581.69
21:51:46|32581.69
21:51:46|32591.29
21:51:48|32591.29
21:51:49|32591.29
21:51:50|32591.29
21:51:51|32591.29
21:51:52|32591.29
21:51:53|32591.29
21:51:54|32591.29
21:51:55|32591.28
21:51:56|32591.28
21:51:57|32591.28
21:51:58|32579.46
21:51:59|32579.46
21:52:00|32579.46
21:52:01|32579.46
21:52:02|32579.46
21:52:03|32579.46
21:52:04|32579.46
21:52:06|32579.46
21:52:07|32579.46
21:52:08|32579.46
21:52:10|32579.46
21:52:11|32579.46
21:52:12|32579.46
21:52:13|32579.46
21:52:15|32562.72
21:52:15|32562.72
21:52:17|32562.72
21:52:17|32562.72
21:52:18|32577.
21:52:19|32577.
21:52:20|32577.
21:52:22|32577.
21:52:23|32577.
21:52:23|32569.67
21:52:24|32569.67
21:52:25|32569.67
21:52:27|32569.67
21:52:28|32569.67
21:52:28|32569.67
21:52:30|32569.67
21:52:31|32569.67
21:52:31|32569.67
21:52:32|32569.67
21:52:33|32564.16
21:52:34|32562.93
21:52:35|32562.96
21:52:37|32562.96
21:52:38|32562.96
21:52:39|32561.04
21:52:40|32561.05
21:52:41|32561.05
21:52:42|32561.05
21:52:43|32561.05
21:52:44|32561.05
21:52:45|32561.05
21:52:46|32554.75
21:52:47|32554.75
21:52:48|32554.75
21:52:49|32554.75
21:52:50|32554.75
21:52:51|32550.91
21:52:52|32550.91
21:52:53|32550.91
21:52:54|32550.91
21:52:55|32550.91
21:52:56|32562.92
21:52:57|32562.92
21:52:58|32562.92
21:52:59|32562.92
21:53:00|32562.92
21:53:01|32562.92
21:53:02|32562.92
21:53:03|32562.92
21:53:04|32562.92
21:53:05|32559.4
21:53:06|32559.4
21:53:07|32554.16
21:53:08|32554.16
21:53:09|32554.16
21:53:10|32542.6
21:53:11|32554.01
21:53:12|32554.01
21:53:13|32554.01
21:53:14|32556.75
21:53:15|32556.75
21:53:16|32556.75
21:53:17|32556.75
21:53:18|32556.75
21:53:19|32554.51
21:53:20|32554.51
21:53:21|32552.1
21:53:22|32552.1
21:53:23|32552.1
21:53:24|32535.75
21:53:25|32543.94
21:53:26|32546.94
21:53:27|32546.94
21:53:28|32538.28
21:53:29|32538.28
21:53:30|32527.83
21:53:31|32527.83
21:53:32|32527.83
21:53:34|32517.23
21:53:34|32511.06
21:53:35|32511.06
21:53:37|32519.7
21:53:37|32519.7
21:53:39|32519.7
21:53:39|32519.7
21:53:42|32519.7
21:53:43|32519.7
21:53:43|32519.7
21:53:45|32519.7
21:53:47|32519.7
21:53:47|32519.7
21:53:48|32519.7
21:53:49|32519.7
21:53:50|32519.7
21:53:51|32519.7
21:53:53|32519.7
21:53:54|32519.7
21:53:54|32519.7
21:53:55|32519.7
21:53:56|32519.7
21:53:58|32519.7
21:53:58|32516.12
21:53:59|32516.12
21:54:01|32516.12
21:54:02|32516.12
21:54:02|32516.12
21:54:04|32516.12
21:54:06|32516.12
21:54:07|32516.12
21:54:08|32516.12
21:54:09|32516.12
21:54:10|32516.12
21:54:11|32516.12
21:54:11|32516.12
21:54:13|32516.12
21:54:14|32516.12
21:54:14|32516.12
21:54:15|32516.12
21:54:17|32516.12
21:54:19|32516.12
21:54:19|32516.12
21:54:20|32534.28
21:54:21|32534.28
21:54:22|32534.28
21:54:23|32534.28
21:54:24|32534.28
21:54:26|32534.28
21:54:26|32534.28
21:54:27|32534.28
21:54:28|32534.28
21:54:29|32534.28
21:54:30|32534.28
21:54:31|32534.28
21:54:32|32545.49
21:54:33|32537.98
21:54:34|32537.98
21:54:35|32537.98
21:54:36|32537.98
21:54:37|32537.98
21:54:38|32537.98
21:54:39|32532.62
21:54:40|32532.62
21:54:41|32532.62
21:54:42|32532.62
21:54:43|32532.62
21:54:45|32527.87
21:54:45|32527.87
21:54:47|32527.87
21:54:49|32527.87
21:54:49|32527.87
21:54:51|32527.87
21:54:52|32527.87
21:54:53|32527.87
21:54:54|32527.87
21:54:55|32527.87
21:54:56|32522.19
21:54:56|32522.19
21:54:57|32522.19
21:54:58|32522.19
21:55:00|32522.19
21:55:01|32522.19
21:55:02|32522.19
21:55:03|32522.19
21:55:05|32522.19
21:55:05|32522.19
21:55:06|32522.19
21:55:07|32522.19
21:55:08|32522.19
21:55:09|32522.19
21:55:10|32522.19
21:55:11|32522.19
21:55:12|32522.19
21:55:13|32522.19
21:55:14|32518.82
21:55:15|32518.82
21:55:17|32518.82
21:55:17|32518.82
21:55:19|32518.82
21:55:19|32518.82
21:55:21|32508.55
21:55:22|32500.
21:55:23|32500.
21:55:24|32498.43
21:55:25|32498.43
21:55:25|32493.9
21:55:27|32496.56
21:55:28|32496.56
21:55:29|32496.56
21:55:29|32496.56
21:55:30|32496.56
21:55:32|32496.56
21:55:33|32496.56
21:55:33|32496.56
21:55:34|32505.29
21:55:36|32505.29
21:55:37|32505.29
21:55:38|32505.29
21:55:39|32514.07
21:55:40|32514.07
21:55:41|32514.07
21:55:42|32514.07
21:55:43|32514.07
21:55:45|32514.1
21:55:46|32514.1
21:55:47|32514.1
21:55:48|32514.1
21:55:50|32514.1
21:55:50|32514.1
21:55:52|32514.1
21:55:53|32514.1
21:55:53|32514.1
21:55:55|32514.1
21:55:56|32514.1
21:55:56|32514.1
21:55:58|32514.1
21:55:59|32514.1
21:55:59|32514.1
21:56:00|32514.1
21:56:02|32514.1
21:56:04|32514.1
21:56:04|32514.1
21:56:06|32514.1
21:56:07|32514.1
21:56:08|32514.1
21:56:08|32514.1
21:56:10|32514.1
21:56:11|32514.1
21:56:12|32514.1
21:56:13|32514.1
21:56:14|32514.1
21:56:15|32514.1
21:56:16|32514.1
21:56:17|32514.1
21:56:18|32514.1
21:56:19|32514.1
21:56:20|32514.1
21:56:21|32514.1
21:56:22|32514.1
21:56:23|32514.1
21:56:24|32514.1
21:56:25|32523.09
21:56:26|32523.09
21:56:27|32523.09
21:56:28|32523.09
21:56:29|32523.09
21:56:30|32523.09
21:56:31|32523.09
21:56:32|32523.09
21:56:33|32523.09
21:56:34|32523.09
21:56:35|32523.09
21:56:36|32523.09
21:56:37|32523.09
21:56:38|32523.09
21:56:39|32523.09
21:56:40|32523.09
21:56:41|32523.09
21:56:42|32523.09
21:56:44|32523.09
21:56:45|32523.09
21:56:46|32523.09
21:56:46|32523.09
21:56:48|32531.54
21:56:48|32531.54
21:56:50|32531.54
21:56:51|32534.49
21:56:52|32534.49
21:56:53|32534.49
21:56:54|32534.49
21:56:55|32534.49
21:56:56|32534.49
21:56:57|32534.49
21:56:57|32534.49
21:56:58|32534.49
21:57:00|32520.97
21:57:01|32520.97
21:57:01|32520.97
21:57:03|32520.97
21:57:04|32520.97
21:57:05|32520.97
21:57:07|32520.97
21:57:08|32520.97
21:57:09|32520.97
21:57:09|32520.97
21:57:11|32520.97
21:57:12|32520.97
21:57:13|32520.97
21:57:14|32520.97
21:57:15|32520.97
21:57:16|32520.97
21:57:17|32520.97
21:57:18|32520.97
21:57:19|32520.97
21:57:20|32520.97
21:57:21|32520.97
21:57:22|32520.97
21:57:24|32520.97
21:57:25|32520.97
21:57:25|32520.97
21:57:27|32520.97
21:57:27|32520.97
21:57:28|32520.97
21:57:29|32520.97
21:57:30|32520.97
21:57:32|32520.97
21:57:32|32520.97
21:57:33|32520.97
21:57:35|32520.97
21:57:35|32520.97
21:57:36|32520.97
21:57:37|32520.97
21:57:38|32520.97
21:57:39|32520.97
21:57:40|32520.97
21:57:41|32520.97
21:57:43|32520.97
21:57:44|32520.97
21:57:45|32520.97
21:57:46|32520.97
21:57:47|32520.97
21:57:48|32520.97
21:57:49|32520.97
21:57:50|32520.97
21:57:51|32520.97
21:57:52|32520.97
21:57:53|32519.54
21:57:54|32519.54
21:57:55|32519.54
21:57:56|32519.54
21:57:57|32519.54
21:57:58|32519.54
21:57:59|32519.54
21:58:00|32519.54
21:58:01|32519.54
21:58:02|32519.54
21:58:03|32519.54
21:58:04|32519.54
21:58:06|32526.3
21:58:07|32526.3
21:58:09|32526.3
21:58:10|32526.3
21:58:11|32526.3
21:58:13|32526.3
21:58:13|32526.3
21:58:14|32526.3
21:58:15|32525.62
21:58:16|32525.62
21:58:18|32525.62
21:58:19|32525.62
21:58:20|32525.62
21:58:21|32525.62
21:58:22|32525.62
21:58:23|32525.62
21:58:24|32525.62
21:58:25|32525.62
21:58:26|32525.62
21:58:27|32525.62
21:58:28|32525.62
21:58:29|32525.62
21:58:30|32525.62
21:58:31|32532.94
21:58:32|32532.94
21:58:33|32532.94
21:58:34|32532.94
21:58:35|32532.94
21:58:36|32532.92
21:58:37|32532.92
21:58:38|32532.92
21:58:39|32532.92
21:58:40|32532.92
21:58:42|32532.92
21:58:43|32532.92
21:58:44|32532.92
21:58:46|32532.92
21:58:47|32532.92
21:58:48|32532.92
21:58:49|32532.92
21:58:50|32548.96
21:58:51|32548.96
21:58:52|32536.21
21:58:53|32536.73
21:58:54|32536.73
21:58:56|32546.04
21:58:56|32546.04
21:58:57|32546.04
21:58:58|32546.04
21:58:59|32546.04
21:59:00|32546.04
21:59:02|32546.04
21:59:03|32546.04
21:59:04|32546.04
21:59:05|32533.97
21:59:07|32533.97
21:59:07|32533.97
21:59:08|32533.97
21:59:09|32533.97
21:59:11|32533.97
21:59:12|32533.97
21:59:13|32533.97
21:59:14|32533.97
21:59:15|32533.97
21:59:16|32533.97
21:59:17|32533.97
21:59:18|32533.97
21:59:19|32533.97
21:59:20|32533.97
21:59:21|32533.97
21:59:22|32533.97
21:59:23|32533.97
21:59:24|32533.97
21:59:25|32533.97
21:59:26|32533.97
21:59:27|32533.97
21:59:28|32533.97
21:59:29|32533.97
21:59:30|32533.97
21:59:31|32529.42
21:59:32|32529.42
21:59:33|32529.42
21:59:34|32529.42
21:59:35|32529.42
21:59:36|32529.42
21:59:38|32529.42
21:59:38|32534.92
21:59:40|32534.92
21:59:40|32534.92
21:59:41|32534.92
21:59:43|32534.92
21:59:43|32534.92
21:59:44|32534.92
21:59:45|32534.92
21:59:47|32534.92
21:59:47|32527.12
21:59:49|32527.12
21:59:49|32527.12
21:59:51|32527.12
21:59:52|32527.12
21:59:53|32527.12
21:59:54|32527.12
21:59:54|32527.12
21:59:55|32527.11
21:59:57|32527.11
21:59:58|32527.11
21:59:59|32527.11
22:00:00|32527.11
22:00:01|32527.11
22:00:02|32527.11
22:00:03|32527.11
22:00:05|32527.11
22:00:05|32527.11
22:00:06|32527.11
22:00:08|32527.11
22:00:09|32527.11
22:00:10|32527.11
22:00:11|32527.11
22:00:12|32527.11
22:00:13|32527.11
22:00:14|32527.11
22:00:15|32539.84
22:00:16|32539.84
22:00:17|32539.84
22:00:18|32539.84
22:00:19|32538.18
22:00:20|32538.18
22:00:21|32538.18
22:00:22|32538.18
22:00:23|32538.18
22:00:24|32538.18
22:00:25|32538.18
22:00:26|32538.18
22:00:27|32538.18
22:00:28|32552.73
22:00:29|32534.36
22:00:30|32534.36
22:00:31|32539.21
22:00:32|32539.21
22:00:33|32539.21
22:00:34|32544.52
22:00:35|32544.52
22:00:36|32544.52
22:00:37|32544.52
22:00:38|32544.52
22:00:39|32544.52
22:00:40|32536.92
22:00:41|32536.43
22:00:42|32536.43
22:00:43|32536.43
22:00:44|32536.43
22:00:45|32536.43
22:00:47|32538.44
22:00:47|32538.44
22:00:49|32538.44
22:00:50|32538.44
22:00:51|32538.44
22:00:53|32538.44
22:00:54|32538.44
22:00:55|32538.44
22:00:55|32538.44
22:00:56|32538.44
22:00:57|32538.44
22:00:59|32538.44
22:00:59|32538.44
22:01:01|32538.44
22:01:02|32538.44
22:01:02|32538.44
22:01:04|32538.44
22:01:04|32538.44
22:01:06|32538.44
22:01:06|32538.44
22:01:08|32538.44
22:01:09|32538.44
22:01:10|32538.44
22:01:11|32538.44
22:01:12|32538.44
22:01:13|32538.44
22:01:14|32538.44
22:01:15|32538.44
22:01:16|32538.44
22:01:17|32538.44
22:01:18|32538.44
22:01:19|32538.44
22:01:20|32538.44
22:01:21|32538.44
22:01:23|32538.44
22:01:24|32538.44
22:01:24|32538.44
22:01:26|32538.44
22:01:27|32538.44
22:01:27|32538.44
22:01:29|32538.44
22:01:30|32538.44
22:01:31|32538.44
22:01:32|32538.44
22:01:33|32538.44
22:01:34|32538.44
22:01:34|32537.09
22:01:35|32535.37
22:01:37|32535.37
22:01:38|32535.37
22:01:38|32535.37
22:01:40|32535.37
22:01:40|32535.37
22:01:41|32537.09
22:01:42|32537.09
22:01:43|32537.09
22:01:45|32537.09
22:01:46|32537.09
22:01:47|32537.09
22:01:49|32537.09
22:01:50|32537.09
22:01:52|32537.09
22:01:52|32537.09
22:01:54|32537.09
22:01:55|32537.09
22:01:56|32537.09
22:01:57|32537.09
22:01:58|32539.61
22:01:59|32539.61
22:02:00|32539.61
22:02:02|32539.52
22:02:03|32539.52
22:02:04|32539.52
22:02:06|32539.52
22:02:06|32539.52
22:02:08|32539.52
22:02:09|32539.52
22:02:10|32539.52
22:02:11|32539.52
22:02:12|32539.52
22:02:14|32539.52
22:02:15|32539.52
22:02:16|32539.52
22:02:17|32539.52
22:02:18|32539.52
22:02:19|32539.52
22:02:20|32539.52
22:02:21|32539.52
22:02:22|32539.52
22:02:23|32539.52
22:02:24|32539.52
22:02:25|32539.52
22:02:26|32539.52
22:02:27|32539.52
22:02:28|32539.52
22:02:29|32539.52
22:02:30|32539.52
22:02:31|32539.52
22:02:32|32539.52
22:02:33|32539.52
22:02:34|32539.52
22:02:35|32529.8
22:02:36|32529.8
22:02:37|32529.8
22:02:38|32529.8
22:02:39|32529.8
22:02:40|32529.8
22:02:41|32529.8
22:02:42|32529.8
22:02:44|32529.8
22:02:44|32529.8
22:02:45|32529.8
22:02:46|32529.8
22:02:48|32529.8
22:02:48|32525.53
22:02:50|32522.29
22:02:51|32522.3
22:02:52|32520.93
22:02:53|32520.93
22:02:54|32520.93
22:02:55|32520.93
22:02:56|32520.93
22:02:57|32520.93
22:02:58|32520.93
22:02:59|32520.93
22:03:00|32520.93
22:03:02|32520.93
22:03:03|32520.93
22:03:05|32515.53
22:03:06|32515.53
22:03:07|32515.53
22:03:08|32515.53
22:03:09|32515.53
22:03:10|32515.53
22:03:11|32522.82
22:03:13|32522.82
22:03:14|32522.82
22:03:14|32522.82
22:03:16|32522.82
22:03:16|32522.82
22:03:18|32522.82
22:03:19|32522.82
22:03:20|32522.82
22:03:21|32522.82
22:03:22|32522.82
22:03:23|32522.82
22:03:24|32522.82
22:03:25|32522.82
22:03:26|32522.82
22:03:27|32522.82
22:03:28|32522.82
22:03:29|32522.82
22:03:30|32522.82
22:03:31|32522.82
22:03:32|32522.82
22:03:33|32522.82
22:03:34|32522.82
22:03:35|32522.82
22:03:37|32522.82
22:03:38|32522.82
22:03:38|32522.82
22:03:40|32524.67
22:03:40|32524.67
22:03:42|32509.86
22:03:43|32509.86
22:03:44|32509.86
22:03:45|32509.86
22:03:46|32509.86
22:03:47|32509.86
22:03:48|32509.86
22:03:49|32509.86
22:03:50|32509.86
22:03:52|32509.86
22:03:52|32509.86
22:03:54|32509.86
22:03:54|32509.86
22:03:55|32509.86
22:03:57|32509.86
22:03:58|32509.86
22:03:59|32509.86
22:04:00|32509.86
22:04:01|32509.86
22:04:02|32509.86
22:04:03|32509.86
22:04:04|32509.86
22:04:06|32503.99
22:04:07|32503.99
22:04:07|32503.99
22:04:08|32503.99
22:04:10|32501.
22:04:11|32501.
22:04:12|32501.
22:04:13|32501.
22:04:15|32501.
22:04:16|32502.09
22:04:18|32502.09
22:04:18|32504.76
22:04:20|32504.76
22:04:20|32504.76
22:04:21|32504.76
22:04:23|32504.76
22:04:24|32504.76
22:04:25|32504.76
22:04:26|32504.76
22:04:27|32502.42
22:04:27|32502.42
22:04:29|32500.21
22:04:29|32500.21
22:04:30|32500.21
22:04:31|32481.79
22:04:32|32482.15
22:04:33|32482.15
22:04:34|32477.37
22:04:35|32474.67
22:04:36|32479.21
22:04:37|32479.21
22:04:38|32479.21
22:04:40|32468.04
22:04:41|32472.51
22:04:41|32473.98
22:04:43|32473.98
22:04:43|32473.98
22:04:45|32473.98
22:04:46|32480.55
22:04:46|32480.55
22:04:47|32480.55
22:04:48|32480.55
22:04:50|32480.55
22:04:51|32480.55
22:04:52|32476.76
22:04:53|32476.76
22:04:54|32476.76
22:04:56|32476.76
22:04:56|32476.76
22:04:58|32476.76
22:04:58|32476.76
22:05:00|32476.76
22:05:00|32476.76
22:05:01|32484.05
22:05:03|32494.32
22:05:04|32494.32
22:05:06|32494.32
22:05:07|32494.32
22:05:08|32488.91
22:05:09|32488.91
22:05:11|32486.69
22:05:12|32486.69
22:05:13|32486.69
22:05:14|32486.69
22:05:14|32486.69
22:05:16|32486.69
22:05:17|32486.69
22:05:17|32486.69
22:05:19|32486.69
22:05:20|32486.69
22:05:20|32486.69
22:05:22|32486.69
22:05:23|32486.69
22:05:24|32486.69
22:05:26|32486.69
22:05:26|32486.69
22:05:28|32486.69
22:05:28|32486.69
22:05:29|32486.69
22:05:30|32481.76
22:05:32|32481.76
22:05:33|32481.76
22:05:33|32481.76
22:05:34|32481.76
22:05:36|32481.76
22:05:36|32481.76
22:05:38|32481.76
22:05:39|32481.76
22:05:39|32481.76
22:05:40|32490.43
22:05:41|32490.43
22:05:42|32490.43
22:05:44|32490.43
22:05:45|32490.43
22:05:45|32490.43
22:05:46|32490.43
22:05:48|32490.43
22:05:48|32478.67
22:05:49|32478.67
22:05:51|32478.67
22:05:52|32478.67
22:05:54|32478.67
22:05:55|32478.67
22:05:56|32478.67
22:05:57|32486.22
22:05:57|32486.22
22:06:00|32486.22
22:06:00|32486.22
22:06:01|32486.22
22:06:02|32486.22
22:06:04|32486.22
22:06:05|32486.22
22:06:06|32486.22
22:06:07|32486.22
22:06:08|32486.22
22:06:09|32486.22
22:06:09|32486.22
22:06:11|32486.22
22:06:13|32486.22
22:06:13|32495.21
22:06:14|32495.21
22:06:15|32495.21
22:06:16|32495.21
22:06:17|32495.21
22:06:18|32495.21
22:06:19|32495.21
22:06:20|32495.21
22:06:21|32495.21
22:06:22|32495.21
22:06:23|32495.21
22:06:25|32495.21
22:06:26|32495.21
22:06:26|32495.21
22:06:28|32495.21
22:06:29|32503.85
22:06:30|32489.18
22:06:31|32489.18
22:06:32|32489.18
22:06:32|32489.18
22:06:34|32489.18
22:06:35|32489.18
22:06:35|32489.18
22:06:38|32489.18
22:06:38|32489.18
22:06:39|32489.18
22:06:40|32489.18
22:06:41|32489.18
22:06:42|32489.18
22:06:43|32489.18
22:06:44|32486.56
22:06:45|32486.56
22:06:46|32486.56
22:06:47|32486.56
22:06:48|32486.56
22:06:49|32486.56
22:06:50|32486.56
22:06:51|32486.56
22:06:53|32482.96
22:06:53|32482.96
22:06:54|32480.9
22:06:57|32480.9
22:06:57|32476.81
22:06:58|32479.09
22:06:59|32479.09
22:07:00|32483.93
22:07:01|32483.93
22:07:02|32489.67
22:07:03|32489.67
22:07:05|32489.67
22:07:05|32489.67
22:07:07|32489.67
22:07:08|32489.67
22:07:10|32487.35
22:07:10|32487.35
22:07:11|32487.35
22:07:12|32487.35
22:07:13|32487.35
22:07:14|32487.35
22:07:15|32487.35
22:07:16|32487.35
22:07:18|32487.35
22:07:19|32487.35
22:07:20|32487.35
22:07:21|32487.35
22:07:22|32487.35
22:07:23|32496.83
22:07:24|32496.83
22:07:25|32496.83
22:07:25|32496.83
22:07:27|32496.83
22:07:29|32496.83
22:07:30|32496.83
22:07:30|32496.83
22:07:31|32496.83
22:07:32|32496.83
22:07:34|32496.83
22:07:34|32496.83
22:07:36|32496.83
22:07:37|32504.19
22:07:37|32504.19
22:07:38|32504.19
22:07:39|32504.19
22:07:41|32504.19
22:07:41|32504.19
22:07:42|32504.19
22:07:44|32504.19
22:07:44|32504.19
22:07:45|32504.19
22:07:47|32504.19
22:07:48|32504.19
22:07:48|32504.19
22:07:49|32504.19
22:07:51|32504.19
22:07:52|32504.19
22:07:54|32504.19
22:07:54|32496.13
22:07:56|32496.13
22:07:56|32496.13
22:07:58|32496.13
22:07:59|32496.13
22:07:59|32496.13
22:08:00|32496.13
22:08:02|32496.13
22:08:03|32496.13
22:08:04|32496.13
22:08:05|32496.13
22:08:06|32496.13
22:08:08|32496.13
22:08:08|32496.13
22:08:09|32496.13
22:08:10|32496.13
22:08:12|32496.13
22:08:14|32496.13
22:08:15|32496.13
22:08:16|32496.13
22:08:17|32496.13
22:08:18|32496.13
22:08:20|32496.13
22:08:20|32496.13
22:08:21|32496.13
22:08:22|32496.13
22:08:23|32496.13
22:08:24|32496.13
22:08:25|32496.13
22:08:26|32496.13
22:08:27|32496.13
22:08:28|32496.13
22:08:29|32496.13
22:08:31|32496.13
22:08:32|32496.13
22:08:33|32496.13
22:08:33|32496.13
22:08:35|32496.13
22:08:35|32496.13
22:08:36|32494.58
22:08:38|32492.45
22:08:39|32492.45
22:08:40|32482.1
22:08:41|32482.1
22:08:41|32482.1
22:08:42|32482.1
22:08:43|32482.1
22:08:45|32483.29
22:08:45|32483.29
22:08:46|32483.29
22:08:48|32483.29
22:08:50|32483.29
22:08:50|32483.29
22:08:51|32483.29
22:08:52|32483.29
22:08:53|32483.29
22:08:55|32481.32
22:08:57|32481.32
22:08:57|32481.32
22:08:59|32481.32
22:09:00|32481.32
22:09:01|32481.32
22:09:01|32481.32
22:09:02|32481.32
22:09:04|32481.32
22:09:06|32481.32
22:09:06|32481.32
22:09:07|32481.32
22:09:09|32475.
22:09:09|32475.
22:09:11|32475.
22:09:13|32475.
22:09:13|32474.67
22:09:14|32470.
22:09:15|32470.
22:09:16|32470.
22:09:17|32470.01
22:09:18|32467.99
22:09:19|32467.99
22:09:20|32467.99
22:09:22|32467.99
22:09:24|32467.99
22:09:24|32457.17
22:09:25|32457.17
22:09:26|32457.17
22:09:27|32457.17
22:09:28|32457.17
22:09:30|32457.17
22:09:32|32457.17
22:09:32|32457.17
22:09:33|32457.17
22:09:34|32457.17
22:09:36|32457.17
22:09:36|32457.17
22:09:37|32457.17
22:09:39|32457.17
22:09:39|32457.17
22:09:41|32454.6
22:09:42|32454.6
22:09:43|32454.6
22:09:43|32407.13
22:09:45|32427.68
22:09:45|32408.98
22:09:46|32393.15
22:09:47|32399.74
22:09:49|32400.12
22:09:50|32402.94
22:09:52|32402.94
22:09:52|32402.94
22:09:53|32402.94
22:09:55|32416.1
22:09:55|32416.1
22:09:56|32416.1
22:09:58|32416.1
22:09:59|32416.1
22:10:00|32416.1
22:10:01|32416.1
22:10:01|32416.1
22:10:03|32414.46
22:10:05|32414.46
22:10:06|32414.46
22:10:08|32414.46
22:10:08|32414.46
22:10:09|32414.46
22:10:11|32414.46
22:10:12|32414.46
22:10:12|32414.46
22:10:15|32407.37
22:10:16|32420.4
22:10:18|32420.4
22:10:18|32420.4
22:10:19|32404.65
22:10:20|32380.45
22:10:21|32379.13
22:10:22|32375.91
22:10:23|32384.34
22:10:24|32392.82
22:10:25|32390.03
22:10:26|32379.53
22:10:27|32369.63
22:10:28|32369.63
22:10:29|32369.63
22:10:30|32355.74
22:10:31|32360.5
22:10:32|32363.31
22:10:33|32378.44
22:10:34|32378.44
22:10:35|32386.77
22:10:36|32386.86
22:10:37|32386.86
22:10:38|32395.75
22:10:39|32388.33
22:10:40|32388.33
22:10:41|32388.33
22:10:42|32388.33
22:10:43|32388.33
22:10:44|32388.33
22:10:45|32388.33
22:10:46|32373.2
22:10:47|32373.2
22:10:48|32373.2
22:10:49|32373.2
22:10:50|32379.57
22:10:51|32379.57
22:10:52|32379.57
22:10:53|32379.57
22:10:54|32379.57
22:10:55|32379.57
22:10:56|32379.57
22:10:57|32379.57
22:10:58|32391.68
22:11:00|32391.68
22:11:00|32391.68
22:11:01|32391.68
22:11:03|32391.68
22:11:04|32403.13
22:11:06|32399.49
22:11:06|32399.49
22:11:07|32399.49
22:11:08|32399.49
22:11:09|32399.49
22:11:10|32396.55
22:11:11|32394.54
22:11:12|32399.66
22:11:13|32399.66
22:11:15|32399.66
22:11:16|32414.17
22:11:17|32414.17
22:11:18|32414.17
22:11:19|32418.44
22:11:21|32413.83
22:11:21|32413.83
22:11:22|32413.83
22:11:23|32413.83
22:11:24|32413.83
22:11:25|32413.83
22:11:27|32413.83
22:11:28|32413.83
22:11:28|32414.45
22:11:30|32414.45
22:11:31|32414.45
22:11:33|32414.45
22:11:33|32414.45
22:11:34|32423.31
22:11:35|32423.31
22:11:36|32423.31
22:11:37|32423.31
22:11:38|32405.6
22:11:39|32405.6
22:11:40|32405.6
22:11:41|32405.6
22:11:42|32405.6
22:11:43|32405.6
22:11:44|32405.6
22:11:45|32405.6
22:11:46|32405.6
22:11:47|32405.6
22:11:48|32405.6
22:11:49|32405.6
22:11:50|32405.6
22:11:51|32405.6
22:11:52|32405.6
22:11:53|32405.6
22:11:54|32405.6
22:11:55|32409.76
22:11:57|32399.61
22:11:58|32399.61
22:11:58|32399.61
22:12:01|32399.61
22:12:01|32399.61
22:12:03|32399.61
22:12:04|32399.61
22:12:05|32399.61
22:12:07|32383.44
22:12:08|32383.44
22:12:10|32383.44
22:12:11|32392.59
22:12:13|32392.59
22:12:13|32392.59
22:12:14|32392.59
22:12:15|32392.59
22:12:16|32392.59
22:12:17|32392.59
22:12:18|32392.59
22:12:19|32392.59
22:12:20|32392.59
22:12:21|32392.59
22:12:22|32392.59
22:12:23|32392.59
22:12:24|32392.59
22:12:25|32396.69
22:12:26|32396.69
22:12:27|32396.69
22:12:28|32396.69
22:12:29|32396.69
22:12:30|32396.69
22:12:31|32398.75
22:12:32|32398.75
22:12:33|32398.75
22:12:34|32398.75
22:12:35|32398.75
22:12:36|32398.75
22:12:37|32398.75
22:12:38|32398.75
22:12:40|32398.75
22:12:41|32398.75
22:12:42|32398.75
22:12:43|32398.75
22:12:43|32398.75
22:12:45|32398.75
22:12:46|32398.75
22:12:46|32398.75
22:12:47|32398.75
22:12:48|32398.75
22:12:50|32398.75
22:12:51|32398.75
22:12:51|32398.75
22:12:53|32398.75
22:12:54|32398.75
22:12:54|32398.75
22:12:55|32398.75
22:12:56|32398.75
22:12:58|32398.75
22:12:59|32398.75
22:13:00|32398.75
22:13:01|32398.75
22:13:02|32416.1
22:13:02|32416.1
22:13:03|32416.1
22:13:05|32416.1
22:13:06|32416.1
22:13:07|32416.1
22:13:08|32416.1
22:13:10|32416.1
22:13:11|32416.1
22:13:12|32407.56
22:13:12|32407.56
22:13:14|32407.56
22:13:15|32407.56
22:13:16|32407.56
22:13:18|32409.2
22:13:18|32409.2
22:13:19|32409.2
22:13:21|32409.2
22:13:22|32409.2
22:13:22|32409.2
22:13:23|32423.03
22:13:25|32423.03
22:13:25|32423.03
22:13:27|32423.03
22:13:28|32423.03
22:13:29|32423.03
22:13:30|32423.03
22:13:31|32423.03
22:13:32|32423.03
22:13:33|32423.03
22:13:34|32423.03
22:13:35|32423.03
22:13:36|32423.03
22:13:37|32421.87
22:13:37|32421.87
22:13:39|32421.87
22:13:40|32421.87
22:13:40|32421.87
22:13:41|32427.7
22:13:43|32427.7
22:13:43|32427.7
22:13:44|32427.7
22:13:45|32427.7
22:13:47|32427.7
22:13:48|32427.7
22:13:49|32427.7
22:13:49|32427.7
22:13:50|32427.7
22:13:51|32427.7
22:13:52|32427.7
22:13:54|32427.7
22:13:55|32427.7
22:13:56|32427.7
22:13:56|32427.7
22:13:57|32427.7
22:13:59|32427.7
22:14:00|32427.7
22:14:00|32427.7
22:14:01|32427.7
22:14:03|32427.7
22:14:03|32427.7
22:14:06|32427.7
22:14:06|32427.7
22:14:07|32427.7
22:14:08|32427.7
22:14:10|32427.7
22:14:11|32427.7
22:14:11|32427.7
22:14:13|32427.7
22:14:14|32427.7
22:14:14|32427.7
22:14:16|32427.7
22:14:17|32427.7
22:14:19|32427.7
22:14:19|32427.7
22:14:20|32427.7
22:14:21|32427.7
22:14:22|32427.7
22:14:25|32427.7
22:14:25|32427.7
22:14:26|32427.7
22:14:28|32427.7
22:14:28|32427.7
22:14:29|32427.7
22:14:30|32427.7
22:14:31|32427.7
22:14:33|32427.7
22:14:33|32427.7
22:14:34|32427.7
22:14:35|32427.7
22:14:37|32427.7
22:14:37|32427.7
22:14:39|32427.7
22:14:40|32427.7
22:14:40|32427.7
22:14:41|32427.7
22:14:42|32427.7
22:14:43|32427.7
22:14:45|32427.7
22:14:45|32427.7
22:14:46|32427.7
22:14:48|32427.7
22:14:48|32427.7
22:14:50|32427.7
22:14:50|32427.7
22:14:51|32427.7
22:14:53|32427.7
22:14:53|32427.7
22:14:54|32427.7
22:14:56|32427.7
22:14:56|32427.7
22:14:57|32427.7
22:14:58|32427.7
22:15:00|32427.7
22:15:01|32427.7
22:15:02|32427.7
22:15:03|32427.7
22:15:05|32427.7
22:15:06|32427.7
22:15:08|32427.7
22:15:09|32427.7
22:15:10|32427.7
22:15:11|32427.7
22:15:12|32427.7
22:15:13|32427.7
22:15:14|32427.7
22:15:15|32427.7
22:15:16|32427.7
22:15:17|32427.7
22:15:19|32427.7
22:15:19|32427.7
22:15:20|32427.7
22:15:21|32427.7
22:15:22|32427.7
22:15:23|32427.7
22:15:24|32427.7
22:15:26|32427.7
22:15:27|32427.7
22:15:28|32427.7
22:15:28|32427.7
22:15:30|32427.7
22:15:31|32427.7
22:15:32|32427.7
22:15:33|32427.7
22:15:33|32441.86
22:15:34|32441.86
22:15:36|32441.86
22:15:37|32441.86
22:15:37|32441.86
22:15:38|32441.86
22:15:40|32447.84
22:15:40|32447.84
22:15:42|32447.84
22:15:42|32461.21
22:15:44|32461.21
22:15:44|32461.21
22:15:46|32461.21
22:15:47|32457.41
22:15:48|32457.41
22:15:49|32457.41
22:15:50|32457.41
22:15:51|32457.41
22:15:52|32457.41
22:15:53|32457.41
22:15:54|32457.41
22:15:55|32457.41
22:15:56|32457.41
22:15:57|32457.41
22:15:58|32457.41
22:15:59|32457.41
22:16:00|32457.41
22:16:02|32457.41
22:16:03|32467.16
22:16:04|32467.16
22:16:05|32467.16
22:16:07|32467.16
22:16:07|32467.16
22:16:09|32467.16
22:16:10|32467.16
22:16:12|32467.16
22:16:13|32467.16
22:16:14|32467.16
22:16:15|32467.16
22:16:16|32467.16
22:16:18|32468.14
22:16:19|32468.14
22:16:20|32468.14
22:16:21|32468.14
22:16:22|32468.14
22:16:23|32468.14
22:16:24|32468.14
22:16:25|32468.14
22:16:26|32468.14
22:16:27|32468.14
22:16:28|32468.14
22:16:29|32468.14
22:16:30|32468.14
22:16:31|32468.14
22:16:32|32468.14
22:16:33|32468.14
22:16:34|32468.14
22:16:35|32468.14
22:16:36|32468.14
22:16:37|32468.14
22:16:38|32468.14
22:16:39|32460.97
22:16:40|32460.97
22:16:41|32460.97
22:16:43|32460.97
22:16:43|32460.97
22:16:45|32460.97
22:16:46|32460.97
22:16:47|32460.97
22:16:48|32471.03
22:16:49|32471.03
22:16:50|32471.03
22:16:51|32471.03
22:16:52|32471.03
22:16:53|32471.03
22:16:54|32471.03
22:16:55|32471.03
22:16:56|32471.03
22:16:58|32471.03
22:16:59|32471.03
22:17:00|32471.03
22:17:01|32471.03
22:17:02|32471.03
22:17:03|32471.03
22:17:04|32471.03
22:17:05|32471.03
22:17:07|32471.03
22:17:08|32471.03
22:17:10|32471.03
22:17:11|32471.03
22:17:12|32471.03
22:17:13|32471.03
22:17:13|32471.03
22:17:15|32471.03
22:17:16|32471.03
22:17:18|32471.03
22:17:18|32471.03
22:17:19|32471.03
22:17:20|32471.03
22:17:21|32471.03
22:17:23|32471.03
22:17:24|32462.99
22:17:25|32462.99
22:17:26|32462.99
22:17:27|32462.99
22:17:28|32462.99
22:17:28|32462.99
22:17:29|32462.99
22:17:31|32462.99
22:17:32|32453.75
22:17:32|32453.75
22:17:34|32453.75
22:17:35|32453.75
22:17:35|32453.75
22:17:38|32453.75
22:17:38|32453.75
22:17:39|32453.75
22:17:40|32453.75
22:17:41|32453.75
22:17:42|32453.75
22:17:43|32453.3
22:17:44|32453.3
22:17:45|32453.3
22:17:46|32453.3
22:17:47|32453.3
22:17:48|32453.3
22:17:49|32453.3
22:17:50|32453.3
22:17:51|32453.3
22:17:52|32453.3
22:17:53|32453.3
22:17:54|32453.3
22:17:55|32453.3
22:17:56|32453.3
22:17:57|32453.3
22:17:58|32453.3
22:17:59|32453.3
22:18:00|32453.3
22:18:01|32453.3
22:18:02|32453.3
22:18:03|32453.3
22:18:04|32453.3
22:18:05|32453.3
22:18:06|32448.42
22:18:07|32448.42
22:18:08|32448.42
22:18:10|32448.42
22:18:11|32448.42
22:18:13|32448.42
22:18:13|32448.42
22:18:14|32448.42
22:18:15|32448.42
22:18:16|32448.42
22:18:17|32448.42
22:18:19|32448.42
22:18:20|32448.42
22:18:21|32448.42
22:18:21|32448.42
22:18:23|32448.42
22:18:25|32448.42
22:18:25|32448.42
22:18:26|32458.76
22:18:27|32458.76
22:18:28|32458.76
22:18:29|32458.76
22:18:30|32458.76
22:18:31|32458.76
22:18:32|32458.76
22:18:33|32458.76
22:18:34|32458.76
22:18:35|32458.76
22:18:36|32458.76
22:18:37|32458.76
22:18:38|32458.76
22:18:39|32458.76
22:18:40|32458.76
22:18:41|32458.76
22:18:42|32458.76
22:18:43|32458.76
22:18:44|32458.76
22:18:45|32458.76
22:18:46|32458.76
22:18:47|32458.76
22:18:48|32458.76
22:18:49|32458.76
22:18:50|32458.76
22:18:51|32458.76
22:18:52|32458.76
22:18:53|32458.76
22:18:54|32458.76
22:18:55|32458.76
22:18:57|32458.76
22:18:58|32458.76
22:18:59|32458.76
22:19:00|32458.76
22:19:01|32458.76
22:19:02|32458.76
22:19:03|32458.76
22:19:04|32458.76
22:19:06|32460.62
22:19:07|32460.62
22:19:09|32460.62
22:19:10|32460.62
22:19:11|32460.62
22:19:12|32458.41
22:19:13|32458.41
22:19:14|32458.41
22:19:16|32458.41
22:19:16|32458.41
22:19:17|32458.41
22:19:18|32456.12
22:19:19|32456.12
22:19:20|32456.12
22:19:21|32456.12
22:19:22|32456.12
22:19:23|32456.12
22:19:24|32456.12
22:19:25|32456.12
22:19:26|32456.12
22:19:27|32456.12
22:19:28|32456.12
22:19:29|32456.12
22:19:30|32456.12
22:19:31|32463.95
22:19:32|32463.95
22:19:33|32463.95
22:19:34|32463.95
22:19:36|32463.95
22:19:36|32463.95
22:19:38|32463.95
22:19:39|32463.95
22:19:40|32463.95
22:19:40|32463.95
22:19:42|32463.95
22:19:42|32463.95
22:19:44|32463.95
22:19:45|32463.95
22:19:46|32463.95
22:19:47|32463.95
22:19:48|32463.95
22:19:49|32463.95
22:19:50|32463.95
22:19:51|32473.67
22:19:51|32473.67
22:19:53|32473.67
22:19:53|32473.67
22:19:55|32473.67
22:19:56|32473.67
22:19:57|32473.67
22:19:58|32473.67
22:19:59|32473.67
22:20:00|32473.67
22:20:01|32473.67
22:20:02|32473.67
22:20:03|32473.67
22:20:04|32473.67
22:20:04|32473.67
22:20:06|32473.67
22:20:07|32473.67
22:20:09|32473.67
22:20:10|32473.67
22:20:12|32473.67
22:20:12|32473.67
22:20:13|32473.67
22:20:14|32473.67
22:20:15|32473.67
22:20:17|32473.67
22:20:18|32473.67
22:20:19|32473.67
22:20:20|32473.67
22:20:21|32473.67
22:20:22|32473.67
22:20:23|32473.67
22:20:24|32473.67
22:20:25|32473.67
22:20:26|32473.67
22:20:27|32473.67
22:20:28|32473.67
22:20:29|32473.67
22:20:30|32473.67
22:20:31|32473.67
22:20:32|32465.15
22:20:33|32465.15
22:20:33|32465.15
22:20:35|32465.15
22:20:36|32465.15
22:20:36|32465.15
22:20:37|32465.15
22:20:39|32465.15
22:20:40|32465.15
22:20:40|32465.15
22:20:42|32465.15
22:20:43|32465.15
22:20:44|32465.15
22:20:45|32465.15
22:20:46|32465.15
22:20:47|32465.15
22:20:48|32465.15
22:20:49|32465.15
22:20:49|32465.15
22:20:52|32465.15
22:20:52|32465.15
22:20:53|32465.15
22:20:54|32465.15
22:20:55|32465.15
22:20:56|32465.15
22:20:57|32465.15
22:20:58|32465.15
22:20:59|32465.15
22:21:00|32465.15
22:21:01|32465.15
22:21:03|32465.15
22:21:04|32465.15
22:21:04|32465.15
22:21:07|32463.55
22:21:08|32463.55
22:21:09|32463.55
22:21:09|32463.55
22:21:11|32463.55
22:21:13|32463.55
22:21:13|32463.55
22:21:14|32463.55
22:21:16|32463.55
22:21:18|32463.55
22:21:18|32463.55
22:21:19|32463.55
22:21:20|32465.5
22:21:21|32465.5
22:21:22|32465.5
22:21:23|32465.5
22:21:24|32459.21
22:21:25|32459.21
22:21:26|32459.21
22:21:27|32459.21
22:21:28|32459.21
22:21:29|32459.21
22:21:31|32459.21
22:21:32|32459.21
22:21:33|32459.21
22:21:34|32459.21
22:21:34|32459.21
22:21:37|32454.19
22:21:37|32454.19
22:21:38|32454.19
22:21:40|32454.19
22:21:41|32454.19
22:21:41|32454.19
22:21:42|32454.19
22:21:44|32454.19
22:21:45|32454.19
22:21:46|32454.19
22:21:47|32454.19
22:21:48|32454.19
22:21:48|32454.19
22:21:50|32454.19
22:21:51|32454.19
22:21:51|32454.19
22:21:53|32454.19
22:21:54|32454.19
22:21:54|32446.96
22:21:56|32446.96
22:21:57|32446.96
22:21:58|32446.96
22:21:59|32446.96
22:21:59|32446.96
22:22:00|32446.96
22:22:02|32460.81
22:22:03|32460.81
22:22:04|32460.81
22:22:05|32460.81
22:22:05|32460.81
22:22:07|32460.81
22:22:09|32460.81
22:22:10|32460.81
22:22:10|32460.81
22:22:12|32460.81
22:22:13|32460.81
22:22:14|32460.81
22:22:14|32460.81
22:22:16|32460.81
22:22:16|32460.81
22:22:18|32460.81
22:22:18|32460.81
22:22:21|32460.81
22:22:21|32460.81
22:22:22|32460.81
22:22:23|32460.81
22:22:25|32460.81
22:22:25|32460.81
22:22:27|32460.81
22:22:27|32460.81
22:22:29|32460.81
22:22:30|32460.81
22:22:31|32460.81
22:22:33|32460.81
22:22:33|32460.81
22:22:34|32460.81
22:22:35|32460.81
22:22:36|32460.81
22:22:37|32460.81
22:22:38|32470.98
22:22:39|32470.98
22:22:41|32476.84
22:22:41|32476.84
22:22:42|32476.84
22:22:43|32476.84
22:22:44|32476.84
22:22:45|32464.41
22:22:47|32464.41
22:22:47|32464.41
22:22:49|32464.41
22:22:50|32464.41
22:22:51|32464.41
22:22:51|32464.41
22:22:52|32464.41
22:22:54|32465.61
22:22:55|32465.61
22:22:56|32465.61
22:22:57|32465.61
22:22:57|32465.61
22:22:59|32465.61
22:23:00|32465.61
22:23:01|32465.61
22:23:01|32465.61
22:23:03|32465.61
22:23:04|32465.61
22:23:05|32465.61
22:23:06|32465.61
22:23:07|32465.61
22:23:09|32465.61
22:23:10|32465.61
22:23:11|32465.61
22:23:12|32465.61
22:23:13|32465.61
22:23:14|32465.61
22:23:15|32465.61
22:23:17|32465.61
22:23:17|32465.61
22:23:19|32465.61
22:23:19|32465.61
22:23:21|32465.61
22:23:21|32465.61
22:23:22|32465.61
22:23:23|32465.61
22:23:24|32465.61
22:23:26|32465.61
22:23:27|32465.61
22:23:28|32465.61
22:23:29|32465.61
22:23:30|32465.61
22:23:32|32465.61
22:23:32|32465.61
22:23:34|32465.61
22:23:35|32465.61
22:23:36|32465.61
22:23:37|32465.61
22:23:37|32465.61
22:23:39|32465.61
22:23:40|32465.61
22:23:41|32465.61
22:23:42|32465.61
22:23:43|32465.61
22:23:43|32465.61
22:23:44|32465.61
22:23:45|32465.61
22:23:46|32482.35
22:23:47|32482.35
22:23:49|32482.35
22:23:50|32482.28
22:23:51|32482.28
22:23:51|32482.28
22:23:53|32482.28
22:23:53|32482.28
22:23:55|32482.28
22:23:56|32482.28
22:23:57|32482.28
22:23:58|32482.28
22:23:59|32482.28
22:24:00|32482.28
22:24:01|32482.28
22:24:02|32487.09
22:24:03|32487.09
22:24:04|32487.1
22:24:05|32486.3
22:24:06|32486.3
22:24:07|32486.3
22:24:08|32486.3
22:24:10|32486.16
22:24:11|32486.16
22:24:12|32486.16
22:24:14|32486.16
22:24:16|32502.99
22:24:16|32502.99
22:24:17|32502.99
22:24:18|32502.99
22:24:19|32502.99
22:24:20|32502.99
22:24:21|32502.99
22:24:22|32502.99
22:24:23|32502.99
22:24:24|32489.91
22:24:25|32489.91
22:24:26|32489.91
22:24:27|32489.91
22:24:28|32489.91
22:24:30|32489.91
22:24:31|32489.91
22:24:32|32489.91
22:24:34|32489.91
22:24:34|32489.91
22:24:36|32489.91
22:24:36|32489.91
22:24:37|32489.91
22:24:38|32489.91
22:24:40|32489.91
22:24:40|32489.91
22:24:41|32489.91
22:24:42|32489.91
22:24:43|32489.91
22:24:44|32489.91
22:24:45|32489.91
22:24:47|32489.91
22:24:48|32489.91
22:24:49|32489.91
22:24:49|32487.37
22:24:51|32487.37
22:24:51|32487.37
22:24:52|32487.37
22:24:54|32487.37
22:24:54|32487.37
22:24:55|32487.37
22:24:56|32487.37
22:24:57|32490.
22:24:58|32490.
22:25:00|32490.
22:25:00|32490.
22:25:01|32490.
22:25:03|32490.
22:25:04|32490.
22:25:04|32490.
22:25:05|32490.
22:25:07|32490.
22:25:07|32490.
22:25:09|32490.
22:25:10|32490.
22:25:11|32486.17
22:25:13|32486.17
22:25:13|32486.17
22:25:15|32486.17
22:25:16|32486.17
22:25:17|32486.17
22:25:18|32486.17
22:25:19|32490.74
22:25:20|32490.74
22:25:21|32490.74
22:25:22|32490.74
22:25:23|32490.74
22:25:24|32490.74
22:25:25|32490.74
22:25:26|32490.74
22:25:27|32490.74
22:25:28|32490.74
22:25:30|32486.17
22:25:31|32486.17
22:25:32|32486.17
22:25:32|32486.17
22:25:33|32486.17
22:25:34|32486.17
22:25:35|32486.17
22:25:36|32486.17
22:25:37|32486.17
22:25:38|32486.17
22:25:39|32486.17
22:25:40|32486.17
22:25:42|32486.17
22:25:42|32486.17
22:25:44|32486.17
22:25:44|32486.17
22:25:46|32486.17
22:25:47|32486.17
22:25:47|32486.17
22:25:48|32486.17
22:25:49|32492.71
22:25:50|32492.71
22:25:52|32492.71
22:25:52|32492.71
22:25:53|32492.71
22:25:54|32492.71
22:25:56|32492.71
22:25:57|32492.71
22:25:58|32492.71
22:25:59|32492.71
22:25:59|32492.71
22:26:00|32492.71
22:26:02|32492.71
22:26:02|32492.71
22:26:04|32492.71
22:26:04|32492.71
22:26:05|32492.71
22:26:07|32492.71
22:26:07|32492.71
22:26:08|32492.71
22:26:09|32492.71
22:26:11|32492.71
22:26:12|32492.71
22:26:14|32492.71
22:26:15|32492.71
22:26:16|32492.71
22:26:17|32492.71
22:26:19|32492.71
22:26:20|32492.71
22:26:20|32492.71
22:26:22|32492.71
22:26:22|32492.71
22:26:24|32492.71
22:26:25|32492.71
22:26:26|32492.71
22:26:27|32492.71
22:26:27|32492.71
22:26:29|32492.71
22:26:30|32492.71
22:26:31|32492.71
22:26:32|32492.71
22:26:33|32492.71
22:26:34|32492.71
22:26:35|32492.71
22:26:36|32492.71
22:26:37|32492.71
22:26:38|32492.71
22:26:39|32492.71
22:26:40|32492.71
22:26:41|32492.71
22:26:42|32492.71
22:26:43|32492.71
22:26:44|32492.71
22:26:45|32492.71
22:26:47|32492.71
22:26:47|32492.71
22:26:48|32492.71
22:26:49|32492.71
22:26:51|32492.71
22:26:51|32492.71
22:26:52|32492.71
22:26:53|32492.71
22:26:54|32492.71
22:26:56|32492.71
22:26:56|32492.71
22:26:57|32492.71
22:26:59|32492.71
22:26:59|32492.71
22:27:01|32492.71
22:27:01|32492.71
22:27:03|32492.71
22:27:04|32492.71
22:27:05|32492.71
22:27:06|32492.71
22:27:07|32492.71
22:27:08|32492.71
22:27:09|32486.16
22:27:10|32475.77
22:27:11|32474.67
22:27:12|32474.67
22:27:13|32474.67
22:27:15|32474.67
22:27:16|32474.67
22:27:17|32474.67
22:27:18|32474.67
22:27:19|32474.67
22:27:20|32474.67
22:27:20|32474.67
22:27:22|32474.67
22:27:22|32474.67
22:27:24|32474.67
22:27:24|32474.67
22:27:27|32474.67
22:27:27|32474.67
22:27:28|32474.67
22:27:29|32474.67
22:27:30|32474.67
22:27:32|32474.67
22:27:32|32474.67
22:27:34|32474.67
22:27:36|32474.67
22:27:36|32474.67
22:27:37|32474.67
22:27:38|32474.67
22:27:39|32474.67
22:27:40|32474.67
22:27:41|32474.67
22:27:42|32474.67
22:27:43|32474.67
22:27:44|32474.67
22:27:45|32474.67
22:27:46|32474.67
22:27:47|32474.67
22:27:48|32474.67
22:27:49|32474.67
22:27:50|32474.67
22:27:51|32474.67
22:27:52|32474.67
22:27:53|32474.67
22:27:54|32474.67
22:27:56|32474.67
22:27:56|32474.67
22:27:57|32474.67
22:27:58|32474.67
22:27:59|32474.67
22:28:01|32474.67
22:28:01|32474.67
22:28:02|32474.67
22:28:04|32474.67
22:28:05|32474.67
22:28:06|32474.67
22:28:08|32474.67
22:28:08|32474.67
22:28:09|32474.67
22:28:10|32474.67
22:28:12|32474.67
22:28:13|32474.67
22:28:15|32474.67
22:28:16|32474.67
22:28:17|32474.67
22:28:17|32474.67
22:28:20|32474.67
22:28:20|32474.67
22:28:21|32474.67
22:28:23|32474.67
22:28:23|32474.67
22:28:25|32474.67
22:28:25|32474.67
22:28:26|32474.67
22:28:28|32474.67
22:28:29|32474.67
22:28:29|32474.67
22:28:30|32474.67
22:28:32|32474.67
22:28:33|32474.67
22:28:34|32474.67
22:28:35|32474.67
22:28:35|32474.67
22:28:37|32474.67
22:28:38|32474.67
22:28:38|32474.67
22:28:39|32474.67
22:28:40|32474.67
22:28:42|32474.67
22:28:43|32480.28
22:28:43|32480.28
22:28:44|32480.28
22:28:45|32480.28
22:28:47|32480.28
22:28:47|32480.28
22:28:48|32480.28
22:28:49|32480.28
22:28:51|32480.28
22:28:52|32480.28
22:28:52|32480.28
22:28:54|32480.28
22:28:54|32478.27
22:28:56|32478.27
22:28:57|32478.27
22:28:58|32478.27
22:28:59|32478.27
22:29:00|32478.27
22:29:01|32478.27
22:29:02|32478.27
22:29:03|32478.27
22:29:04|32478.27
22:29:05|32478.27
22:29:06|32490.96
22:29:06|32490.96
22:29:07|32490.96
22:29:08|32490.96
22:29:09|32490.96
22:29:11|32490.96
22:29:11|32490.96
22:29:14|32490.96
22:29:14|32490.96
22:29:15|32490.96
22:29:16|32490.96
22:29:17|32490.96
22:29:18|32490.96
22:29:19|32490.96
22:29:21|32500.
22:29:21|32500.
22:29:23|32500.
22:29:25|32500.
22:29:25|32500.
22:29:27|32500.
22:29:28|32500.
22:29:29|32500.
22:29:29|32500.
22:29:32|32500.
22:29:32|32500.
22:29:33|32500.
22:29:34|32500.
22:29:35|32500.
22:29:36|32500.
22:29:37|32500.
22:29:38|32500.
22:29:39|32500.
22:29:40|32500.
22:29:41|32500.
22:29:42|32500.
22:29:43|32500.
22:29:44|32500.
22:29:45|32500.
22:29:46|32500.
22:29:47|32500.
22:29:48|32500.
22:29:50|32500.
22:29:51|32507.27
22:29:52|32507.27
22:29:53|32507.27
22:29:53|32507.27
22:29:55|32507.27
22:29:56|32507.27
22:29:57|32507.27
22:29:58|32507.27
22:29:59|32507.27
22:29:59|32507.27
22:30:01|32513.01
22:30:01|32513.01
22:30:03|32513.01
22:30:04|32513.01
22:30:06|32513.01
22:30:06|32513.01
22:30:07|32513.01
22:30:08|32513.01
22:30:09|32513.01
22:30:10|32513.01
22:30:11|32513.01
22:30:12|32513.01
22:30:13|32523.48
22:30:15|32523.48
22:30:16|32523.48
22:30:17|32523.48
22:30:18|32523.48
22:30:19|32523.48
22:30:20|32523.48
22:30:20|32523.48
22:30:23|32523.48
22:30:23|32523.48
22:30:25|32523.48
22:30:26|32523.48
22:30:27|32523.48
22:30:28|32523.48
22:30:28|32523.48
22:30:31|32523.48
22:30:31|32523.48
22:30:32|32510.19
22:30:33|32510.19
22:30:34|32510.19
22:30:35|32510.19
22:30:36|32517.92
22:30:37|32517.92
22:30:39|32517.92
22:30:39|32517.92
22:30:40|32517.92
22:30:41|32517.92
22:30:42|32520.47
22:30:43|32520.47
22:30:45|32520.47
22:30:45|32520.47
22:30:47|32520.47
22:30:47|32520.47
22:30:48|32507.45
22:30:49|32507.45
22:30:51|32507.45
22:30:51|32507.45
22:30:52|32507.45
22:30:54|32507.45
22:30:54|32507.45
22:30:55|32507.45
22:30:57|32507.45
22:30:57|32507.45
22:30:58|32507.45
22:31:00|32507.45
22:31:00|32507.45
22:31:02|32507.45
22:31:02|32507.45
22:31:04|32507.45
22:31:05|32507.45
22:31:06|32507.45
22:31:07|32507.45
22:31:09|32507.45
22:31:09|32507.45
22:31:11|32507.45
22:31:12|32507.45
22:31:12|32502.08
22:31:13|32502.08
22:31:14|32502.08
22:31:15|32502.08
22:31:16|32502.08
22:31:18|32502.08
22:31:19|32502.08
22:31:21|32502.08
22:31:22|32510.58
22:31:24|32512.81
22:31:25|32512.81
22:31:25|32512.81
22:31:26|32512.81
22:31:27|32512.81
22:31:28|32512.81
22:31:30|32512.81
22:31:30|32512.81
22:31:32|32512.81
22:31:33|32512.81
22:31:34|32512.81
22:31:35|32512.81
22:31:37|32512.81
22:31:38|32512.81
22:31:39|32512.81
22:31:40|32512.81
22:31:40|32512.81
22:31:41|32512.81
22:31:42|32512.81
22:31:43|32512.81
22:31:44|32512.03
22:31:45|32512.03
22:31:47|32512.03
22:31:47|32512.03
22:31:48|32512.03
22:31:49|32512.03
22:31:50|32512.03
22:31:51|32512.03
22:31:53|32512.03
22:31:53|32512.03
22:31:54|32512.03
22:31:55|32512.03
22:31:57|32512.03
22:31:57|32512.03
22:31:59|32512.03
22:31:59|32512.03
22:32:00|32512.03
22:32:01|32512.03
22:32:02|32512.03
22:32:04|32512.03
22:32:04|32512.03
22:32:06|32512.03
22:32:07|32512.03
22:32:07|32512.03
22:32:08|32512.03
22:32:10|32512.03
22:32:11|32512.03
22:32:11|32512.03
22:32:13|32512.03
22:32:13|32512.03
22:32:15|32512.03
22:32:16|32519.02
22:32:16|32519.02
22:32:17|32512.03
22:32:19|32512.03
22:32:19|32512.03
22:32:20|32512.03
22:32:21|32512.03
22:32:23|32512.03
22:32:24|32512.03
22:32:25|32512.03
22:32:26|32512.03
22:32:27|32515.35
22:32:28|32515.35
22:32:29|32515.35
22:32:31|32515.35
22:32:31|32515.35
22:32:32|32515.35
22:32:33|32515.35
22:32:34|32515.35
22:32:36|32515.35
22:32:36|32515.35
22:32:37|32515.35
22:32:39|32515.35
22:32:39|32515.35
22:32:40|32515.35
22:32:41|32515.35
22:32:43|32515.35
22:32:43|32515.35
22:32:44|32515.35
22:32:45|32515.35
22:32:46|32515.35
22:32:48|32515.35
22:32:48|32515.35
22:32:49|32515.35
22:32:50|32515.35
22:32:51|32515.35
22:32:52|32505.96
22:32:54|32505.96
22:32:54|32505.96
22:32:55|32505.96
22:32:57|32505.96
22:32:57|32515.43
22:32:59|32515.43
22:32:59|32505.63
22:33:00|32505.63
22:33:01|32505.63
22:33:02|32505.63
22:33:03|32505.63
22:33:04|32505.63
22:33:06|32505.63
22:33:06|32505.63
22:33:08|32505.63
22:33:08|32505.63
22:33:09|32505.63
22:33:10|32505.63
22:33:11|32505.63
22:33:13|32505.63
22:33:13|32505.63
22:33:14|32505.63
22:33:15|32505.63
22:33:16|32505.63
22:33:17|32505.63
22:33:19|32505.63
22:33:19|32505.63
22:33:20|32505.63
22:33:21|32505.63
22:33:23|32505.63
22:33:23|32505.63
22:33:25|32505.63
22:33:25|32505.63
22:33:27|32505.63
22:33:28|32505.63
22:33:28|32505.63
22:33:30|32505.63
22:33:31|32505.63
22:33:32|32505.63
22:33:33|32505.63
22:33:34|32505.63
22:33:36|32505.63
22:33:36|32505.63
22:33:38|32505.63
22:33:39|32495.71
22:33:40|32495.71
22:33:41|32495.71
22:33:42|32495.71
22:33:43|32495.71
22:33:44|32495.71
22:33:45|32495.71
22:33:46|32495.71
22:33:47|32495.71
22:33:48|32495.71
22:33:49|32508.11
22:33:50|32498.09
22:33:51|32498.09
22:33:52|32498.09
22:33:53|32498.09
22:33:54|32498.09
22:33:55|32498.09
22:33:56|32498.09
22:33:57|32498.09
22:33:59|32498.09
22:33:59|32498.09
22:34:00|32498.09
22:34:02|32498.09
22:34:03|32498.09
22:34:04|32498.09
22:34:05|32498.09
22:34:06|32498.09
22:34:08|32498.09
22:34:09|32498.09
22:34:10|32498.09
22:34:11|32498.09
22:34:12|32498.09
22:34:12|32498.09
22:34:13|32498.09
22:34:15|32498.09
22:34:16|32498.09
22:34:17|32498.09
22:34:18|32498.09
22:34:20|32498.09
22:34:20|32498.09
22:34:21|32498.09
22:34:22|32494.97
22:34:24|32494.49
22:34:26|32494.49
22:34:27|32494.49
22:34:28|32501.53
22:34:29|32494.49
22:34:30|32494.49
22:34:31|32494.49
22:34:31|32494.49
22:34:33|32494.49
22:34:34|32494.49
22:34:35|32494.49
22:34:37|32494.49
22:34:38|32494.49
22:34:39|32494.49
22:34:40|32494.49
22:34:41|32494.49
22:34:43|32494.49
22:34:44|32494.49
22:34:44|32494.49
22:34:45|32494.49
22:34:46|32494.49
22:34:48|32494.49
22:34:49|32494.49
22:34:50|32494.49
22:34:51|32494.49
22:34:52|32494.49
22:34:53|32494.49
22:34:54|32494.49
22:34:55|32494.49
22:34:56|32494.49
22:34:57|32494.49
22:34:58|32494.49
22:34:59|32494.49
22:35:00|32494.49
22:35:01|32494.49
22:35:03|32494.69
22:35:04|32494.69
22:35:05|32494.69
22:35:05|32494.69
22:35:06|32494.69
22:35:08|32494.69
22:35:09|32494.64
22:35:10|32494.64
22:35:11|32494.64
22:35:11|32494.64
22:35:13|32494.64
22:35:14|32494.64
22:35:15|32488.41
22:35:16|32488.41
22:35:17|32501.3
22:35:18|32501.3
22:35:20|32501.3
22:35:21|32487.5
22:35:22|32487.5
22:35:23|32487.5
22:35:24|32487.5
22:35:25|32484.87
22:35:26|32484.87
22:35:27|32484.87
22:35:28|32487.7
22:35:29|32487.7
22:35:30|32479.54
22:35:32|32479.54
22:35:33|32479.54
22:35:33|32479.54
22:35:34|32474.78
22:35:35|32474.78
22:35:37|32474.67
22:35:38|32474.67
22:35:39|32474.67
22:35:40|32474.67
22:35:42|32474.67
22:35:42|32473.94
22:35:44|32473.94
22:35:45|32473.94
22:35:45|32473.94
22:35:46|32473.94
22:35:47|32473.94
22:35:49|32473.94
22:35:50|32471.11
22:35:50|32471.11
22:35:52|32471.11
22:35:52|32470.84
22:35:54|32470.84
22:35:55|32470.84
22:35:55|32477.73
22:35:56|32477.73
22:35:57|32477.73
22:35:58|32477.73
22:35:59|32477.73
22:36:01|32477.73
22:36:02|32480.44
22:36:03|32480.44
22:36:04|32470.35
22:36:05|32470.35
22:36:06|32469.34
22:36:07|32469.34
22:36:08|32469.34
22:36:09|32471.65
22:36:10|32471.65
22:36:11|32471.65
22:36:12|32471.65
22:36:13|32471.65
22:36:14|32471.65
22:36:15|32474.4
22:36:16|32474.4
22:36:17|32474.4
22:36:18|32474.4
22:36:19|32474.4
22:36:20|32474.4
22:36:22|32474.4
22:36:23|32474.4
22:36:25|32482.34
22:36:26|32487.47
22:36:27|32487.47
22:36:28|32487.47
22:36:29|32487.46
22:36:30|32487.46
22:36:31|32487.46
22:36:32|32487.46
22:36:33|32487.46
22:36:35|32497.83
22:36:35|32497.83
22:36:37|32497.83
22:36:37|32497.83
22:36:39|32497.83
22:36:39|32497.83
22:36:40|32497.83
22:36:41|32497.83
22:36:43|32498.73
22:36:44|32498.73
22:36:45|32490.27
22:36:46|32490.27
22:36:47|32490.27
22:36:47|32490.27
22:36:48|32490.27
22:36:49|32490.27
22:36:51|32490.27
22:36:52|32488.35
22:36:53|32488.34
22:36:55|32488.34
22:36:55|32488.34
22:36:56|32496.94
22:36:58|32488.18
22:36:59|32488.18
22:37:00|32488.18
22:37:02|32488.18
22:37:02|32488.18
22:37:03|32488.18
22:37:04|32498.05
22:37:05|32498.05
22:37:06|32498.05
22:37:07|32498.05
22:37:08|32498.05
22:37:09|32498.05
22:37:10|32498.05
22:37:11|32498.05
22:37:13|32498.05
22:37:14|32498.05
22:37:15|32498.05
22:37:16|32498.05
22:37:17|32498.05
22:37:17|32498.05
22:37:19|32498.05
22:37:20|32498.05
22:37:21|32490.76
22:37:21|32490.67
22:37:24|32488.46
22:37:25|32497.16
22:37:26|32497.16
22:37:27|32497.16
22:37:27|32497.16
22:37:29|32497.16
22:37:29|32497.16
22:37:31|32497.16
22:37:31|32497.16
22:37:34|32498.85
22:37:34|32485.81
22:37:35|32485.81
22:37:37|32485.81
22:37:38|32485.81
22:37:38|32485.81
22:37:41|32487.89
22:37:42|32483.99
22:37:42|32476.28
22:37:43|32476.28
22:37:45|32476.28
22:37:46|32476.28
22:37:47|32476.28
22:37:48|32476.28
22:37:49|32476.28
22:37:49|32476.28
22:37:51|32472.72
22:37:51|32472.72
22:37:53|32472.72
22:37:55|32472.72
22:37:56|32472.74
22:37:58|32472.74
22:37:58|32472.74
22:38:00|32472.74
22:38:01|32472.74
22:38:01|32472.74
22:38:03|32472.74
22:38:04|32472.74
22:38:05|32472.74
22:38:06|32465.66
22:38:08|32465.66
22:38:08|32465.66
22:38:09|32465.66
22:38:10|32465.66
22:38:11|32464.1
22:38:12|32452.84
22:38:13|32450.88
22:38:14|32450.88
22:38:16|32445.37
22:38:17|32445.37
22:38:18|32439.79
22:38:19|32438.9
22:38:20|32438.9
22:38:21|32438.9
22:38:22|32437.33
22:38:22|32437.33
22:38:24|32437.33
22:38:24|32437.33
22:38:26|32437.33
22:38:27|32437.33
22:38:29|32441.83
22:38:29|32441.83
22:38:30|32441.83
22:38:31|32449.06
22:38:32|32449.06
22:38:33|32449.06
22:38:34|32449.06
22:38:35|32445.88
22:38:36|32445.88
22:38:37|32445.88
22:38:38|32445.88
22:38:39|32445.88
22:38:40|32445.88
22:38:42|32445.88
22:38:42|32445.88
22:38:44|32445.88
22:38:45|32445.88
22:38:46|32445.88
22:38:47|32445.88
22:38:48|32445.88
22:38:50|32445.88
22:38:50|32445.88
22:38:51|32445.88
22:38:52|32445.88
22:38:53|32445.88
22:38:54|32445.88
22:38:55|32445.88
22:38:57|32445.88
22:38:58|32445.88
22:38:59|32445.88
22:39:00|32457.68
22:39:01|32457.68
22:39:02|32457.68
22:39:02|32457.68
22:39:04|32457.68
22:39:04|32457.68
22:39:05|32457.68
22:39:07|32457.68
22:39:08|32457.68
22:39:08|32457.68
22:39:10|32457.68
22:39:11|32457.68
22:39:13|32457.68
22:39:13|32457.68
22:39:14|32457.68
22:39:15|32457.68
22:39:16|32457.68
22:39:17|32457.68
22:39:18|32457.68
22:39:19|32457.68
22:39:20|32457.68
22:39:21|32457.68
22:39:22|32457.68
22:39:24|32457.68
22:39:26|32457.68
22:39:26|32457.68
22:39:28|32457.68
22:39:29|32457.68
22:39:31|32457.68
22:39:32|32457.68
22:39:34|32457.68
22:39:35|32457.68
22:39:36|32457.68
22:39:38|32457.68
22:39:39|32457.68
22:39:40|32467.23
22:39:41|32467.23
22:39:42|32467.23
22:39:43|32467.23
22:39:43|32467.23
22:39:46|32473.84
22:39:46|32473.84
22:39:47|32473.84
22:39:48|32473.84
22:39:49|32473.84
22:39:50|32473.84
22:39:51|32473.84
22:39:53|32473.84
22:39:54|32473.84
22:39:55|32473.84
22:39:55|32473.84
22:39:57|32473.84
22:39:57|32473.84
22:39:59|32473.84
22:40:00|32473.84
22:40:01|32473.84
22:40:03|32473.84
22:40:04|32473.84
22:40:06|32473.84
22:40:06|32473.84
22:40:07|32473.84
22:40:08|32473.84
22:40:09|32473.84
22:40:10|32473.84
22:40:11|32473.84
22:40:12|32465.41
22:40:14|32465.41
22:40:15|32465.41
22:40:16|32465.41
22:40:17|32465.41
22:40:18|32465.41
22:40:19|32465.41
22:40:20|32465.41
22:40:20|32465.41
22:40:21|32465.41
22:40:24|32465.41
22:40:25|32465.41
22:40:26|32465.41
22:40:28|32465.41
22:40:28|32465.41
22:40:29|32465.41
22:40:31|32465.41
22:40:31|32465.41
22:40:32|32465.41
22:40:33|32465.41
22:40:34|32465.41
22:40:35|32465.41
22:40:36|32465.41
22:40:37|32465.41
22:40:38|32474.24
22:40:39|32474.24
22:40:40|32474.24
22:40:41|32474.24
22:40:42|32474.24
22:40:43|32474.24
22:40:44|32474.24
22:40:45|32474.24
22:40:46|32474.24
22:40:47|32474.24
22:40:48|32474.24
22:40:49|32474.24
22:40:50|32474.24
22:40:51|32474.24
22:40:52|32474.24
22:40:53|32474.24
22:40:54|32474.24
22:40:55|32474.24
22:40:56|32474.24
22:40:57|32474.24
22:40:58|32459.44
22:40:59|32459.44
22:41:00|32453.15
22:41:01|32449.68
22:41:02|32449.68
22:41:04|32449.69
22:41:05|32449.69
22:41:06|32449.69
22:41:07|32449.69
22:41:08|32449.69
22:41:09|32449.69
22:41:10|32449.69
22:41:12|32449.67
22:41:12|32449.67
22:41:13|32449.67
22:41:14|32451.91
22:41:15|32451.91
22:41:16|32451.91
22:41:17|32455.99
22:41:18|32455.99
22:41:19|32456.26
22:41:20|32456.26
22:41:21|32456.26
22:41:22|32456.26
22:41:23|32456.26
22:41:24|32456.26
22:41:26|32456.26
22:41:27|32456.26
22:41:27|32456.26
22:41:29|32456.26
22:41:31|32456.26
22:41:31|32456.26
22:41:32|32456.26
22:41:33|32456.26
22:41:35|32456.26
22:41:35|32456.26
22:41:37|32456.26
22:41:38|32456.26
22:41:38|32456.26
22:41:40|32456.26
22:41:41|32456.26
22:41:42|32456.26
22:41:44|32456.26
22:41:44|32456.26
22:41:45|32456.26
22:41:46|32471.78
22:41:47|32471.78
22:41:48|32471.78
22:41:49|32471.78
22:41:50|32471.78
22:41:51|32471.78
22:41:52|32471.78
22:41:54|32471.78
22:41:54|32471.78
22:41:55|32471.78
22:41:56|32471.78
22:41:57|32471.78
22:41:58|32471.78
22:41:59|32471.78
22:42:00|32471.78
22:42:01|32471.78
22:42:02|32471.78
22:42:03|32471.78
22:42:04|32471.78
22:42:05|32459.99
22:42:06|32469.14
22:42:08|32469.14
22:42:08|32469.14
22:42:10|32469.76
22:42:11|32469.76
22:42:12|32469.76
22:42:14|32469.76
22:42:14|32469.76
22:42:15|32469.76
22:42:16|32469.76
22:42:17|32469.76
22:42:18|32469.76
22:42:19|32469.76
22:42:21|32469.76
22:42:22|32469.76
22:42:23|32469.76
22:42:24|32469.76
22:42:25|32469.76
22:42:26|32469.76
22:42:28|32469.76
22:42:28|32469.76
22:42:29|32469.76
22:42:30|32469.76
22:42:32|32469.76
22:42:34|32469.76
22:42:34|32469.76
22:42:35|32469.76
22:42:36|32469.76
22:42:37|32469.76
22:42:38|32469.76
22:42:39|32469.76
22:42:40|32469.76
22:42:41|32469.76
22:42:42|32469.76
22:42:43|32469.76
22:42:44|32469.76
22:42:46|32469.76
22:42:47|32456.28
22:42:48|32456.28
22:42:49|32456.28
22:42:50|32456.28
22:42:51|32456.28
22:42:53|32456.28
22:42:53|32456.28
22:42:55|32456.28
22:42:56|32456.28
22:42:56|32456.28
22:42:58|32456.28
22:42:58|32453.81
22:42:59|32453.81
22:43:01|32453.81
22:43:02|32453.81
22:43:03|32453.81
22:43:03|32453.81
22:43:04|32453.81
22:43:05|32453.81
22:43:07|32453.81
22:43:08|32453.81
22:43:09|32453.81
22:43:10|32453.81
22:43:11|32453.81
22:43:12|32453.81
22:43:14|32453.81
22:43:14|32449.92
22:43:15|32435.36
22:43:17|32435.36
22:43:18|32436.26
22:43:18|32436.26
22:43:19|32436.26
22:43:21|32436.26
22:43:22|32436.26
22:43:23|32436.26
22:43:24|32436.26
22:43:25|32436.26
22:43:26|32436.26
22:43:27|32436.26
22:43:29|32436.26
22:43:30|32436.26
22:43:30|32436.26
22:43:32|32436.26
22:43:33|32436.26
22:43:34|32436.26
22:43:35|32436.26
22:43:36|32426.47
22:43:37|32426.47
22:43:38|32426.47
22:43:39|32426.47
22:43:41|32419.68
22:43:41|32419.68
22:43:43|32419.68
22:43:44|32419.68
22:43:45|32419.68
22:43:46|32419.68
22:43:47|32419.68
22:43:48|32419.68
22:43:49|32416.1
22:43:50|32416.1
22:43:51|32416.1
22:43:52|32416.1
22:43:54|32416.1
22:43:54|32416.1
22:43:55|32416.1
22:43:56|32416.1
22:43:57|32416.1
22:43:59|32416.1
22:44:00|32416.1
22:44:01|32416.1
22:44:02|32416.1
22:44:03|32416.1
22:44:05|32404.04
22:44:06|32404.04
22:44:07|32404.04
22:44:07|32392.59
22:44:09|32392.59
22:44:09|32392.59
22:44:11|32380.3
22:44:11|32380.3
22:44:12|32391.02
22:44:14|32391.02
22:44:15|32391.02
22:44:16|32391.02
22:44:17|32391.02
22:44:18|32391.02
22:44:19|32391.02
22:44:20|32391.02
22:44:21|32391.02
22:44:22|32391.02
22:44:23|32391.02
22:44:24|32391.02
22:44:25|32391.02
22:44:26|32389.06
22:44:27|32389.06
22:44:28|32389.06
22:44:30|32389.06
22:44:31|32389.06
22:44:32|32389.06
22:44:33|32389.06
22:44:33|32389.06
22:44:34|32389.06
22:44:36|32397.96
22:44:37|32397.96
22:44:38|32397.96
22:44:39|32397.96
22:44:40|32413.34
22:44:41|32413.34
22:44:42|32413.34
22:44:43|32413.34
22:44:44|32413.34
22:44:45|32413.34
22:44:46|32413.34
22:44:47|32413.34
22:44:48|32413.34
22:44:49|32413.34
22:44:50|32413.34
22:44:51|32413.34
22:44:52|32413.34
22:44:53|32413.34
22:44:54|32413.34
22:44:55|32413.34
22:44:56|32413.34
22:44:57|32413.34
22:44:58|32402.23
22:44:59|32402.23
22:45:00|32402.23
22:45:02|32402.23
22:45:03|32402.23
22:45:03|32405.22
22:45:05|32405.22
22:45:06|32409.46
22:45:07|32415.78
22:45:08|32415.78
22:45:09|32403.2
22:45:10|32403.2
22:45:12|32403.2
22:45:12|32408.
22:45:13|32408.
22:45:14|32383.64
22:45:16|32383.64
22:45:17|32383.64
22:45:17|32383.64
22:45:18|32387.81
22:45:19|32387.81
22:45:21|32387.81
22:45:21|32385.61
22:45:23|32385.61
22:45:23|32385.61
22:45:25|32373.69
22:45:25|32373.69
22:45:26|32367.1
22:45:27|32355.97
22:45:29|32355.97
22:45:30|32356.21
22:45:32|32356.21
22:45:33|32356.21
22:45:35|32362.31
22:45:36|32357.71
22:45:37|32357.71
22:45:37|32356.21
22:45:38|32352.21
22:45:40|32352.21
22:45:41|32352.21
22:45:42|32352.21
22:45:43|32352.21
22:45:43|32354.36
22:45:45|32354.36
22:45:46|32349.54
22:45:47|32356.23
22:45:48|32356.23
22:45:49|32356.23
22:45:50|32356.23
22:45:51|32368.72
22:45:52|32368.72
22:45:54|32367.8
22:45:55|32367.8
22:45:55|32367.8
22:45:57|32383.75
22:45:57|32383.75
22:45:58|32383.75
22:45:59|32383.75
22:46:00|32380.
22:46:01|32380.
22:46:02|32380.
22:46:04|32380.01
22:46:04|32380.01
22:46:06|32380.
22:46:07|32380.
22:46:08|32380.
22:46:09|32382.89
22:46:10|32382.89
22:46:11|32390.
22:46:12|32385.09
22:46:13|32380.
22:46:14|32380.
22:46:15|32380.
22:46:16|32380.
22:46:17|32380.
22:46:18|32380.
22:46:19|32380.
22:46:20|32380.
22:46:21|32380.
22:46:22|32380.
22:46:23|32380.
22:46:24|32380.
22:46:25|32380.
22:46:26|32392.22
22:46:27|32392.22
22:46:28|32392.22
22:46:29|32392.22
22:46:30|32392.22
22:46:32|32388.03
22:46:33|32388.03
22:46:34|32388.03
22:46:35|32388.03
22:46:36|32388.03
22:46:38|32388.03
22:46:39|32388.03
22:46:39|32388.03
22:46:41|32388.03
22:46:41|32388.03
22:46:43|32397.85
22:46:43|32397.85
22:46:44|32397.85
22:46:46|32397.85
22:46:47|32397.85
22:46:49|32397.85
22:46:49|32397.85
22:46:50|32397.85
22:46:51|32397.85
22:46:53|32397.85
22:46:54|32397.85
22:46:54|32397.85
22:46:55|32394.23
22:46:57|32394.23
22:46:57|32394.23
22:46:58|32394.23
22:47:00|32403.97
22:47:00|32403.97
22:47:02|32403.97
22:47:02|32403.97
22:47:04|32401.44
22:47:04|32401.44
22:47:06|32401.44
22:47:07|32401.44
22:47:08|32401.44
22:47:09|32401.44
22:47:10|32401.44
22:47:11|32401.44
22:47:12|32401.44
22:47:13|32401.44
22:47:14|32401.44
22:47:15|32401.44
22:47:16|32401.44
22:47:17|32401.44
22:47:18|32406.28
22:47:19|32406.28
22:47:20|32406.28
22:47:21|32406.28
22:47:22|32406.28
22:47:23|32406.28
22:47:24|32406.28
22:47:25|32406.28
22:47:26|32406.28
22:47:27|32406.28
22:47:28|32406.28
22:47:29|32406.28
22:47:30|32406.28
22:47:31|32406.28
22:47:33|32413.57
22:47:34|32413.57
22:47:36|32417.36
22:47:36|32417.36
22:47:37|32417.36
22:47:38|32417.36
22:47:39|32417.36
22:47:40|32417.36
22:47:41|32417.36
22:47:42|32417.36
22:47:43|32417.36
22:47:44|32417.36
22:47:45|32417.36
22:47:46|32417.36
22:47:47|32427.13
22:47:48|32427.13
22:47:49|32427.14
22:47:50|32427.14
22:47:51|32427.14
22:47:52|32427.14
22:47:53|32427.14
22:47:54|32427.14
22:47:55|32427.14
22:47:56|32427.14
22:47:57|32427.14
22:47:58|32427.14
22:47:59|32427.14
22:48:00|32427.14
22:48:01|32427.14
22:48:03|32427.14
22:48:04|32427.14
22:48:06|32413.71
22:48:06|32413.71
22:48:07|32413.71
22:48:08|32413.71
22:48:09|32413.71
22:48:10|32413.71
22:48:11|32413.71
22:48:12|32413.71
22:48:13|32413.71
22:48:14|32413.71
22:48:15|32413.71
22:48:16|32413.71
22:48:17|32413.71
22:48:18|32413.71
22:48:19|32413.71
22:48:20|32413.71
22:48:21|32413.71
22:48:22|32413.71
22:48:23|32413.71
22:48:24|32411.83
22:48:25|32411.83
22:48:26|32411.83
22:48:27|32411.83
22:48:28|32411.83
22:48:29|32411.83
22:48:30|32411.83
22:48:31|32411.83
22:48:33|32411.83
22:48:35|32411.83
22:48:35|32411.83
22:48:36|32411.83
22:48:37|32411.83
22:48:38|32411.83
22:48:39|32411.83
22:48:40|32411.83
22:48:41|32411.83
22:48:42|32411.83
22:48:43|32411.83
22:48:44|32411.83
22:48:45|32411.83
22:48:47|32411.83
22:48:48|32411.83
22:48:50|32411.83
22:48:50|32411.83
22:48:52|32411.83
22:48:53|32411.83
22:48:54|32411.83
22:48:55|32411.83
22:48:56|32411.83
22:48:57|32411.83
22:48:57|32411.83
22:48:59|32411.83
22:48:59|32411.83
22:49:01|32411.83
22:49:03|32411.83
22:49:03|32411.83
22:49:04|32411.83
22:49:05|32411.83
22:49:06|32411.83
22:49:08|32411.83
22:49:08|32411.83
22:49:10|32411.83
22:49:11|32411.83
22:49:12|32411.83
22:49:13|32411.83
22:49:14|32411.83
22:49:15|32411.83
22:49:16|32411.83
22:49:16|32411.83
22:49:17|32411.83
22:49:19|32411.83
22:49:19|32411.83
22:49:21|32411.83
22:49:22|32411.83
22:49:22|32411.83
22:49:24|32411.83
22:49:24|32411.83
22:49:25|32411.83
22:49:26|32411.83
22:49:28|32411.83
22:49:29|32411.83
22:49:30|32411.83
22:49:31|32411.83
22:49:31|32411.83
22:49:33|32411.83
22:49:33|32411.83
22:49:34|32411.83
22:49:37|32411.83
22:49:37|32411.83
22:49:38|32411.83
22:49:40|32411.83
22:49:42|32411.83
22:49:42|32411.83
22:49:43|32411.83
22:49:44|32411.83
22:49:45|32411.83
22:49:46|32411.83
22:49:47|32411.83
22:49:48|32411.83
22:49:49|32411.83
22:49:50|32411.83
22:49:52|32411.83
22:49:53|32411.83
22:49:54|32411.83
22:49:54|32411.83
22:49:55|32411.83
22:49:56|32411.83
22:49:57|32423.23
22:49:59|32423.23
22:50:00|32423.23
22:50:01|32423.23
22:50:01|32423.23
22:50:04|32423.23
22:50:04|32423.23
22:50:05|32423.23
22:50:06|32423.23
22:50:08|32423.23
22:50:09|32423.23
22:50:10|32423.23
22:50:10|32423.23
22:50:12|32423.23
22:50:13|32423.23
22:50:13|32423.23
22:50:15|32423.23
22:50:16|32423.23
22:50:17|32423.23
22:50:18|32423.23
22:50:19|32423.23
22:50:20|32419.27
22:50:20|32419.27
22:50:22|32419.27
22:50:23|32419.27
22:50:24|32419.27
22:50:25|32419.27
22:50:26|32416.4
22:50:27|32416.4
22:50:27|32416.4
22:50:29|32416.4
22:50:29|32416.4
22:50:30|32416.4
22:50:32|32416.4
22:50:33|32416.4
22:50:35|32416.4
22:50:35|32416.4
22:50:37|32416.4
22:50:37|32416.4
22:50:38|32416.4
22:50:39|32416.4
22:50:41|32416.4
22:50:42|32416.4
22:50:42|32416.4
22:50:44|32416.4
22:50:44|32416.4
22:50:45|32416.4
22:50:47|32416.4
22:50:47|32416.4
22:50:49|32416.4
22:50:50|32416.4
22:50:50|32416.4
22:50:51|32416.4
22:50:52|32416.4
22:50:53|32416.4
22:50:55|32422.14
22:50:56|32422.14
22:50:57|32418.61
22:50:58|32418.61
22:51:00|32418.61
22:51:01|32417.81
22:51:02|32417.81
22:51:03|32417.81
22:51:05|32417.81
22:51:06|32417.81
22:51:06|32417.81
22:51:08|32417.81
22:51:09|32417.81
22:51:09|32417.81
22:51:11|32422.57
22:51:11|32422.57
22:51:13|32412.61
22:51:14|32424.45
22:51:15|32424.45
22:51:16|32424.45
22:51:17|32424.45
22:51:18|32424.45
22:51:19|32424.45
22:51:20|32421.47
22:51:22|32421.47
22:51:22|32421.47
22:51:24|32421.47
22:51:25|32421.47
22:51:25|32421.47
22:51:27|32421.47
22:51:28|32421.47
22:51:28|32421.47
22:51:30|32421.47
22:51:30|32421.47
22:51:32|32421.47
22:51:33|32421.47
22:51:34|32421.47
22:51:35|32421.47
22:51:36|32421.47
22:51:38|32421.47
22:51:39|32431.13
22:51:40|32437.3
22:51:41|32437.3
22:51:42|32437.3
22:51:43|32437.3
22:51:44|32437.3
22:51:45|32437.3
22:51:46|32437.3
22:51:47|32437.3
22:51:48|32437.3
22:51:49|32437.3
22:51:50|32437.3
22:51:51|32437.3
22:51:52|32437.3
22:51:53|32437.3
22:51:55|32437.3
22:51:55|32437.3
22:51:57|32437.3
22:51:57|32437.3
22:51:58|32437.3
22:52:00|32437.3
22:52:00|32437.3
22:52:01|32437.3
22:52:03|32437.3
22:52:03|32429.46
22:52:05|32429.46
22:52:06|32429.46
22:52:07|32429.46
22:52:08|32430.96
22:52:09|32430.96
22:52:10|32430.96
22:52:12|32430.96
22:52:13|32430.96
22:52:14|32430.96
22:52:15|32430.96
22:52:16|32430.96
22:52:17|32430.96
22:52:19|32426.54
22:52:19|32426.54
22:52:21|32426.54
22:52:22|32426.54
22:52:24|32426.54
22:52:25|32426.54
22:52:26|32426.54
22:52:26|32426.54
22:52:27|32426.54
22:52:28|32426.54
22:52:29|32426.54
22:52:30|32426.54
22:52:33|32426.54
22:52:33|32426.54
22:52:34|32426.54
22:52:35|32426.54
22:52:37|32426.54
22:52:38|32426.54
22:52:39|32426.54
22:52:40|32426.54
22:52:40|32426.54
22:52:41|32426.54
22:52:42|32426.54
22:52:43|32426.54
22:52:45|32426.54
22:52:46|32426.54
22:52:47|32426.54
22:52:47|32426.54
22:52:48|32426.54
22:52:49|32426.54
22:52:51|32426.54
22:52:51|32413.87
22:52:54|32399.67
22:52:54|32399.67
22:52:55|32399.67
22:52:56|32399.67
22:52:57|32399.67
22:52:58|32399.67
22:52:59|32399.67
22:53:00|32414.79
22:53:01|32414.79
22:53:02|32414.79
22:53:03|32414.79
22:53:04|32414.79
22:53:06|32418.14
22:53:06|32418.14
22:53:07|32418.14
22:53:08|32418.14
22:53:09|32418.14
22:53:10|32418.14
22:53:11|32418.14
22:53:12|32418.14
22:53:13|32418.14
22:53:15|32418.14
22:53:16|32418.14
22:53:16|32418.14
22:53:17|32418.14
22:53:19|32418.14
22:53:21|32418.14
22:53:21|32418.14
22:53:22|32418.14
22:53:24|32418.14
22:53:25|32418.14
22:53:26|32418.14
22:53:27|32418.14
22:53:28|32418.14
22:53:28|32418.14
22:53:30|32418.14
22:53:31|32418.14
22:53:31|32418.14
22:53:33|32418.14
22:53:34|32418.14
22:53:34|32418.14
22:53:35|32418.14
22:53:37|32418.14
22:53:39|32419.75
22:53:39|32419.75
22:53:40|32419.75
22:53:41|32419.75
22:53:43|32419.75
22:53:45|32419.75
22:53:45|32419.75
22:53:46|32419.75
22:53:47|32419.75
22:53:48|32419.75
22:53:49|32419.75
22:53:50|32419.75
22:53:51|32419.75
22:53:52|32419.75
22:53:54|32419.75
22:53:55|32419.75
22:53:56|32409.34
22:53:56|32409.34
22:53:57|32409.34
22:53:58|32396.83
22:54:00|32396.83
22:54:01|32375.41
22:54:03|32370.47
22:54:03|32372.07
22:54:04|32372.07
22:54:05|32372.07
22:54:07|32372.07
22:54:08|32372.07
22:54:09|32378.08
22:54:09|32384.44
22:54:10|32384.44
22:54:13|32384.44
22:54:13|32384.44
22:54:14|32384.44
22:54:15|32384.44
22:54:16|32384.44
22:54:17|32384.44
22:54:18|32384.44
22:54:19|32386.24
22:54:20|32386.24
22:54:21|32386.24
22:54:22|32386.24
22:54:23|32386.24
22:54:24|32386.24
22:54:25|32386.24
22:54:26|32386.24
22:54:27|32386.24
22:54:28|32386.24
22:54:29|32386.24
22:54:30|32386.24
22:54:31|32386.24
22:54:32|32386.24
22:54:33|32386.24
22:54:34|32386.24
22:54:35|32386.24
22:54:36|32386.24
22:54:37|32386.32
22:54:39|32386.32
22:54:40|32386.32
22:54:40|32386.32
22:54:42|32386.32
22:54:43|32386.32
22:54:44|32386.32
22:54:45|32386.32
22:54:45|32386.32
22:54:48|32386.32
22:54:48|32386.32
22:54:49|32386.32
22:54:50|32386.32
22:54:52|32386.32
22:54:53|32384.35
22:54:54|32384.35
22:54:56|32384.35
22:54:57|32384.35
22:54:58|32384.35
22:54:59|32384.35
22:55:00|32384.35
22:55:02|32384.35
22:55:03|32384.35
22:55:04|32384.35
22:55:05|32384.35
22:55:07|32384.35
22:55:08|32384.35
22:55:10|32384.35
22:55:11|32384.35
22:55:12|32384.35
22:55:12|32384.35
22:55:14|32384.35
22:55:15|32380.01
22:55:16|32380.
22:55:17|32380.
22:55:18|32380.
22:55:19|32365.31
22:55:20|32365.31
22:55:21|32365.31
22:55:22|32357.64
22:55:24|32361.95
22:55:24|32350.33
22:55:25|32350.33
22:55:26|32350.33
22:55:28|32350.33
22:55:28|32350.
22:55:30|32350.
22:55:30|32347.72
22:55:31|32352.76
22:55:33|32352.76
22:55:34|32352.76
22:55:34|32362.51
22:55:35|32356.34
22:55:37|32356.34
22:55:37|32356.34
22:55:38|32356.34
22:55:40|32356.34
22:55:41|32356.34
22:55:42|32356.34
22:55:43|32356.34
22:55:44|32356.34
22:55:45|32356.34
22:55:47|32356.34
22:55:48|32356.34
22:55:49|32356.34
22:55:50|32356.34
22:55:51|32367.83
22:55:52|32367.83
22:55:53|32367.83
22:55:55|32362.15
22:55:56|32362.15
22:55:57|32362.15
22:55:58|32362.15
22:55:59|32362.15
22:56:01|32362.15
22:56:02|32362.15
22:56:03|32362.15
22:56:05|32362.15
22:56:06|32362.15
22:56:07|32362.15
22:56:08|32362.15
22:56:09|32373.76
22:56:11|32382.74
22:56:11|32386.86
22:56:13|32386.86
22:56:14|32388.09
22:56:14|32388.09
22:56:15|32388.09
22:56:17|32388.09
22:56:18|32388.09
22:56:19|32388.09
22:56:19|32388.09
22:56:21|32388.09
22:56:21|32388.09
22:56:23|32394.61
22:56:23|32394.62
22:56:24|32394.62
22:56:26|32394.62
22:56:27|32394.62
22:56:27|32394.62
22:56:28|32394.62
22:56:29|32394.62
22:56:30|32394.62
22:56:31|32394.62
22:56:32|32394.62
22:56:34|32394.62
22:56:35|32394.62
22:56:36|32394.62
22:56:37|32394.62
22:56:38|32394.62
22:56:39|32394.62
22:56:40|32394.62
22:56:41|32390.43
22:56:42|32390.43
22:56:43|32390.43
22:56:44|32388.16
22:56:45|32388.16
22:56:46|32390.59
22:56:47|32390.58
22:56:48|32390.58
22:56:49|32390.58
22:56:50|32390.58
22:56:51|32390.58
22:56:52|32387.97
22:56:53|32387.98
22:56:54|32387.98
22:56:55|32387.98
22:56:56|32387.98
22:56:57|32387.98
22:56:58|32387.98
22:56:59|32387.98
22:57:01|32387.98
22:57:01|32387.98
22:57:03|32387.98
22:57:04|32387.98
22:57:05|32387.98
22:57:06|32387.98
22:57:07|32387.98
22:57:08|32387.98
22:57:09|32387.98
22:57:10|32387.98
22:57:11|32387.98
22:57:13|32387.98
22:57:14|32387.98
22:57:15|32387.98
22:57:16|32387.98
22:57:17|32387.98
22:57:18|32369.75
22:57:19|32369.75
22:57:20|32374.59
22:57:21|32374.59
22:57:22|32374.59
22:57:23|32374.59
22:57:23|32374.59
22:57:25|32374.59
22:57:27|32374.89
22:57:27|32376.3
22:57:28|32376.3
22:57:29|32376.3
22:57:30|32376.3
22:57:31|32376.3
22:57:32|32376.3
22:57:33|32376.3
22:57:34|32373.4
22:57:35|32373.4
22:57:36|32373.4
22:57:37|32373.4
22:57:38|32373.4
22:57:39|32373.4
22:57:40|32373.4
22:57:41|32373.4
22:57:42|32373.4
22:57:44|32373.4
22:57:45|32373.4
22:57:46|32373.4
22:57:47|32373.4
22:57:48|32373.4
22:57:50|32373.4
22:57:50|32373.4
22:57:51|32373.4
22:57:52|32373.4
22:57:53|32373.4
22:57:54|32373.4
22:57:55|32373.4
22:57:56|32373.4
22:57:57|32373.4
22:57:58|32373.4
22:57:59|32373.29
22:58:00|32373.29
22:58:02|32373.29
22:58:03|32373.29
22:58:04|32373.29
22:58:05|32373.29
22:58:07|32373.29
22:58:07|32373.29
22:58:09|32373.29
22:58:09|32373.29
22:58:10|32373.29
22:58:11|32373.29
22:58:13|32373.29
22:58:15|32381.87
22:58:15|32381.87
22:58:16|32381.87
22:58:17|32385.17
22:58:18|32398.08
22:58:19|32398.08
22:58:20|32398.08
22:58:21|32398.08
22:58:22|32398.08
22:58:23|32398.08
22:58:24|32398.08
22:58:25|32398.08
22:58:26|32398.08
22:58:28|32398.08
22:58:28|32398.08
22:58:29|32380.84
22:58:30|32380.84
22:58:31|32388.5
22:58:32|32388.5
22:58:33|32388.5
22:58:34|32388.5
22:58:35|32388.5
22:58:36|32388.5
22:58:37|32388.5
22:58:38|32388.5
22:58:39|32388.5
22:58:40|32388.5
22:58:41|32388.5
22:58:42|32388.5
22:58:44|32388.5
22:58:45|32388.5
22:58:46|32388.5
22:58:46|32388.5
22:58:48|32383.68
22:58:49|32383.68
22:58:50|32383.68
22:58:50|32383.68
22:58:52|32383.68
22:58:53|32383.68
22:58:54|32383.68
22:58:55|32377.61
22:58:56|32377.61
22:58:56|32377.61
22:58:59|32377.61
22:58:59|32377.61
22:59:00|32377.61
22:59:02|32377.61
22:59:02|32377.61
22:59:03|32377.61
22:59:05|32377.61
22:59:07|32377.61
22:59:07|32377.61
22:59:09|32377.61
22:59:10|32377.61
22:59:11|32377.61
22:59:12|32377.7
22:59:12|32377.7
22:59:13|32377.7
22:59:15|32377.7
22:59:16|32377.7
22:59:17|32377.7
22:59:18|32377.7
22:59:19|32377.7
22:59:19|32390.92
22:59:21|32390.92
22:59:21|32390.92
22:59:22|32390.92
22:59:23|32390.92
22:59:25|32390.92
22:59:25|32388.5
22:59:27|32388.51
22:59:28|32388.51
22:59:28|32388.51
22:59:30|32388.51
22:59:30|32388.51
22:59:31|32388.51
22:59:32|32388.51
22:59:33|32393.08
22:59:35|32393.08
22:59:35|32393.08
22:59:36|32393.08
22:59:37|32393.08
22:59:39|32393.08
22:59:39|32393.08
22:59:42|32393.08
22:59:42|32393.08
22:59:44|32393.08
22:59:44|32393.08
22:59:46|32393.08
22:59:47|32393.08
22:59:49|32393.08
22:59:49|32393.08
22:59:50|32393.08
22:59:51|32393.08
22:59:52|32393.08
22:59:53|32393.08
22:59:54|32393.08
22:59:55|32393.08
22:59:56|32393.08
22:59:57|32393.08
22:59:58|32393.08
22:59:59|32393.08
23:00:01|32393.08
23:00:01|32393.08
23:00:02|32393.08
23:00:04|32393.08
23:00:06|32393.08
23:00:06|32393.08
23:00:08|32393.08
23:00:09|32393.08
23:00:10|32393.08
23:00:12|32393.08
23:00:12|32393.08
23:00:13|32393.08
23:00:14|32393.08
23:00:15|32393.08
23:00:16|32393.08
23:00:17|32393.08
23:00:18|32393.08
23:00:19|32393.08
23:00:20|32393.08
23:00:21|32393.08
23:00:22|32393.08
23:00:23|32393.08
23:00:24|32393.08
23:00:25|32393.08
23:00:27|32393.08
23:00:27|32393.08
23:00:30|32393.08
23:00:30|32393.08
23:00:31|32393.08
23:00:32|32393.08
23:00:33|32393.08
23:00:34|32393.08
23:00:35|32393.08
23:00:36|32400.05
23:00:37|32410.79
23:00:38|32410.79
23:00:39|32402.26
23:00:40|32402.26
23:00:41|32402.26
23:00:42|32402.17
23:00:43|32402.17
23:00:45|32402.17
23:00:47|32402.17
23:00:47|32402.17
23:00:48|32402.17
23:00:50|32402.17
23:00:52|32402.17
23:00:52|32402.17
23:00:53|32402.17
23:00:54|32402.17
23:00:56|32402.17
23:00:58|32402.17
23:00:58|32402.17
23:00:59|32414.6
23:01:00|32414.6
23:01:01|32414.6
23:01:02|32414.6
23:01:04|32414.6
23:01:04|32414.6
23:01:07|32414.6
23:01:08|32414.6
23:01:10|32414.6
23:01:10|32414.6
23:01:12|32414.6
23:01:13|32414.6
23:01:13|32414.6
23:01:15|32414.6
23:01:16|32414.6
23:01:17|32414.6
23:01:17|32400.98
23:01:18|32400.98
23:01:20|32400.98
23:01:21|32400.98
23:01:22|32400.98
23:01:23|32400.98
23:01:24|32400.98
23:01:25|32400.98
23:01:25|32400.98
23:01:27|32400.98
23:01:28|32400.98
23:01:29|32400.98
23:01:29|32400.98
23:01:31|32400.98
23:01:32|32400.98
23:01:32|32400.98
23:01:33|32400.98
23:01:36|32407.07
23:01:36|32407.07
23:01:37|32407.07
23:01:38|32407.07
23:01:39|32407.07
23:01:40|32412.53
23:01:41|32412.53
23:01:42|32412.53
23:01:43|32416.1
23:01:44|32416.1
23:01:46|32416.1
23:01:46|32416.1
23:01:48|32416.1
23:01:49|32416.1
23:01:50|32416.1
23:01:51|32416.1
23:01:52|32416.1
23:01:53|32416.1
23:01:54|32416.1
23:01:55|32416.1
23:01:56|32416.1
23:01:57|32420.62
23:01:58|32422.44
23:01:59|32422.44
23:02:00|32422.44
23:02:00|32422.44
23:02:01|32422.44
23:02:03|32422.44
23:02:04|32422.44
23:02:06|32422.44
23:02:06|32422.44
23:02:07|32422.44
23:02:09|32422.44
23:02:09|32422.44
23:02:11|32422.44
23:02:11|32422.44
23:02:13|32422.44
23:02:15|32426.78
23:02:15|32426.78
23:02:16|32426.78
23:02:18|32426.78
23:02:19|32426.78
23:02:20|32426.78
23:02:21|32426.78
23:02:22|32426.78
23:02:23|32426.78
23:02:24|32426.78
23:02:25|32426.78
23:02:26|32426.78
23:02:28|32426.78
23:02:28|32426.78
23:02:29|32426.78
23:02:30|32426.78
23:02:31|32426.78
23:02:33|32426.78
23:02:33|32426.78
23:02:34|32426.78
23:02:35|32429.13
23:02:36|32429.13
23:02:37|32429.13
23:02:38|32429.13
23:02:39|32429.13
23:02:40|32429.13
23:02:41|32429.13
23:02:42|32429.13
23:02:43|32429.13
23:02:45|32429.13
23:02:46|32429.13
23:02:48|32429.13
23:02:48|32429.13
23:02:49|32429.13
23:02:51|32429.13
23:02:52|32429.13
23:02:53|32429.13
23:02:54|32429.13
23:02:55|32429.13
23:02:56|32429.13
23:02:58|32429.13
23:02:58|32429.13
23:02:59|32429.13
23:03:00|32429.13
23:03:01|32429.13
23:03:03|32429.13
23:03:04|32431.3
23:03:05|32425.1
23:03:07|32425.1
23:03:08|32425.1
23:03:09|32425.1
23:03:10|32425.1
23:03:11|32427.72
23:03:12|32437.29
23:03:13|32437.29
23:03:14|32437.29
23:03:15|32437.29
23:03:16|32437.29
23:03:17|32437.29
23:03:18|32437.29
23:03:19|32438.86
23:03:20|32434.17
23:03:22|32434.17
23:03:23|32434.17
23:03:23|32434.17
23:03:24|32434.17
23:03:25|32434.17
23:03:26|32434.17
23:03:28|32434.17
23:03:28|32434.17
23:03:30|32434.17
23:03:30|32434.17
23:03:32|32434.17
23:03:33|32434.17
23:03:33|32434.17
23:03:34|32434.17
23:03:36|32427.6
23:03:37|32421.03
23:03:37|32421.03
23:03:38|32421.03
23:03:40|32421.03
23:03:40|32430.38
23:03:41|32430.38
23:03:42|32430.38
23:03:43|32430.38
23:03:44|32430.38
23:03:46|32430.38
23:03:47|32430.38
23:03:48|32430.38
23:03:49|32430.38
23:03:50|32416.79
23:03:51|32416.79
23:03:52|32416.79
23:03:53|32416.79
23:03:55|32416.46
23:03:56|32416.46
23:03:57|32416.46
23:03:58|32416.46
23:03:58|32416.46
23:04:00|32416.46
23:04:00|32416.46
23:04:02|32416.46
23:04:03|32416.46
23:04:04|32416.46
23:04:06|32416.46
23:04:06|32416.46
23:04:08|32416.46
23:04:09|32416.46
23:04:10|32416.46
23:04:12|32409.69
23:04:13|32405.72
23:04:15|32405.71
23:04:15|32405.71
23:04:16|32405.71
23:04:18|32419.77
23:04:18|32426.02
23:04:19|32426.02
23:04:21|32426.02
23:04:21|32414.66
23:04:23|32414.66
23:04:23|32414.66
23:04:25|32408.01
23:04:25|32408.01
23:04:26|32408.01
23:04:28|32411.24
23:04:29|32411.24
23:04:29|32411.24
23:04:30|32429.39
23:04:31|32417.61
23:04:33|32417.61
23:04:34|32417.61
23:04:34|32417.61
23:04:35|32417.61
23:04:36|32417.61
23:04:37|32418.24
23:04:38|32413.12
23:04:39|32413.12
23:04:41|32413.12
23:04:42|32413.12
23:04:42|32413.12
23:04:44|32420.46
23:04:45|32420.46
23:04:46|32420.46
23:04:47|32420.46
23:04:48|32420.46
23:04:49|32422.01
23:04:51|32422.01
23:04:52|32422.01
23:04:52|32422.01
23:04:53|32422.01
23:04:54|32422.01
23:04:56|32422.01
23:04:57|32422.01
23:04:58|32422.01
23:04:59|32422.01
23:05:00|32422.01
23:05:02|32422.01
23:05:03|32422.01
23:05:04|32422.01
23:05:05|32422.01
23:05:07|32422.01
23:05:08|32422.01
23:05:09|32422.01
23:05:11|32422.01
23:05:12|32422.01
23:05:14|32422.01
23:05:15|32422.01
23:05:16|32422.01
23:05:16|32422.01
23:05:17|32422.01
23:05:19|32422.01
23:05:20|32428.4
23:05:21|32428.4
23:05:22|32428.4
23:05:23|32428.4
23:05:24|32433.33
23:05:25|32440.71
23:05:26|32440.67
23:05:28|32441.5
23:05:28|32441.09
23:05:29|32441.09
23:05:31|32441.09
23:05:31|32441.09
23:05:33|32441.09
23:05:34|32441.09
23:05:34|32441.09
23:05:35|32444.18
23:05:36|32438.01
23:05:37|32438.01
23:05:38|32438.01
23:05:39|32438.01
23:05:41|32438.01
23:05:41|32438.01
23:05:43|32442.52
23:05:43|32442.52
23:05:45|32442.52
23:05:45|32447.14
23:05:46|32444.86
23:05:48|32444.86
23:05:48|32444.86
23:05:50|32444.86
23:05:51|32444.86
23:05:52|32444.86
23:05:53|32444.86
23:05:54|32440.85
23:05:55|32440.85
23:05:56|32451.32
23:05:57|32451.32
23:05:58|32451.32
23:05:59|32451.32
23:06:00|32453.63
23:06:01|32461.39
23:06:02|32461.39
23:06:03|32449.17
23:06:04|32449.17
23:06:05|32449.17
23:06:07|32449.17
23:06:09|32448.86
23:06:10|32448.86
23:06:11|32448.86
23:06:12|32448.86
23:06:13|32448.86
23:06:14|32448.86
23:06:16|32448.86
23:06:16|32448.86
23:06:18|32458.19
23:06:18|32458.19
23:06:20|32458.19
23:06:21|32448.34
23:06:22|32455.65
23:06:23|32457.72
23:06:24|32446.67
23:06:25|32446.67
23:06:26|32446.67
23:06:27|32446.67
23:06:28|32446.67
23:06:29|32446.67
23:06:30|32456.04
23:06:31|32456.04
23:06:32|32450.32
23:06:33|32450.32
23:06:34|32452.
23:06:35|32452.
23:06:37|32452.
23:06:37|32452.
23:06:38|32455.32
23:06:40|32455.32
23:06:41|32455.32
23:06:42|32455.32
23:06:43|32462.57
23:06:44|32462.57
23:06:46|32462.57
23:06:46|32462.57
23:06:47|32462.57
23:06:49|32448.34
23:06:49|32448.34
23:06:52|32448.34
23:06:53|32453.38
23:06:53|32453.38
23:06:55|32447.87
23:06:55|32447.87
23:06:57|32447.87
23:06:58|32447.87
23:06:59|32447.87
23:06:59|32447.87
23:07:01|32453.12
23:07:01|32453.12
23:07:02|32453.12
23:07:04|32453.12
23:07:06|32453.12
23:07:06|32438.14
23:07:07|32438.14
23:07:08|32438.14
23:07:09|32435.53
23:07:10|32443.98
23:07:11|32443.98
23:07:12|32443.98
23:07:13|32443.98
23:07:14|32443.98
23:07:15|32443.98
23:07:16|32438.42
23:07:17|32438.42
23:07:18|32438.42
23:07:19|32438.42
23:07:20|32438.42
23:07:21|32438.42
23:07:22|32438.42
23:07:23|32438.42
23:07:24|32448.42
23:07:25|32448.42
23:07:26|32448.42
23:07:27|32448.42
23:07:28|32442.86
23:07:29|32444.91
23:07:30|32444.91
23:07:31|32446.01
23:07:32|32446.01
23:07:33|32446.01
23:07:34|32446.01
23:07:35|32446.01
23:07:36|32447.15
23:07:37|32449.86
23:07:38|32449.86
23:07:39|32449.86
23:07:40|32449.86
23:07:41|32449.86
23:07:42|32439.5
23:07:43|32439.51
23:07:44|32439.51
23:07:45|32439.51
23:07:46|32439.51
23:07:47|32439.51
23:07:49|32439.51
23:07:50|32439.51
23:07:51|32439.51
23:07:53|32439.51
23:07:54|32450.13
23:07:55|32450.14
23:07:56|32450.14
23:07:57|32450.14
23:07:58|32450.14
23:07:59|32450.14
23:08:00|32450.14
23:08:01|32450.14
23:08:02|32450.14
23:08:03|32450.14
23:08:04|32450.14
23:08:06|32450.14
23:08:06|32450.14
23:08:07|32450.14
23:08:08|32450.14
23:08:10|32450.14
23:08:11|32450.14
23:08:12|32450.14
23:08:13|32450.14
23:08:14|32450.14
23:08:16|32456.23
23:08:17|32446.67
23:08:18|32446.67
23:08:19|32446.67
23:08:21|32446.67
23:08:22|32446.67
23:08:24|32449.43
23:08:24|32449.43
23:08:25|32449.43
23:08:26|32443.81
23:08:27|32443.81
23:08:28|32443.29
23:08:30|32443.29
23:08:30|32453.96
23:08:31|32441.37
23:08:33|32441.37
23:08:33|32441.37
23:08:35|32441.37
23:08:36|32433.56
23:08:37|32433.56
23:08:37|32431.56
23:08:38|32431.56
23:08:40|32433.61
23:08:41|32433.61
23:08:41|32433.61
23:08:43|32433.61
23:08:44|32433.61
23:08:46|32433.61
23:08:47|32433.61
23:08:48|32433.61
23:08:48|32438.96
23:08:49|32438.96
23:08:50|32438.96
23:08:51|32438.96
23:08:53|32438.96
23:08:55|32438.96
23:08:55|32438.96
23:08:57|32445.34
23:08:58|32442.88
23:08:59|32444.67
23:08:59|32444.67
23:09:01|32444.67
23:09:01|32455.
23:09:03|32455.
23:09:03|32455.
23:09:05|32455.
23:09:06|32455.
23:09:07|32455.
23:09:08|32455.
23:09:10|32437.96
23:09:11|32437.96
23:09:12|32437.96
23:09:13|32437.96
23:09:14|32442.56
23:09:15|32442.56
23:09:16|32436.16
23:09:17|32434.03
23:09:19|32431.02
23:09:19|32431.02
23:09:20|32431.02
23:09:23|32431.02
23:09:24|32429.1
23:09:25|32429.1
23:09:26|32423.27
23:09:27|32423.27
23:09:28|32423.27
23:09:29|32423.27
23:09:30|32423.27
23:09:31|32423.27
23:09:32|32423.27
23:09:34|32423.27
23:09:34|32423.27
23:09:35|32423.27
23:09:36|32423.27
23:09:37|32423.27
23:09:38|32423.27
23:09:39|32423.27
23:09:41|32423.27
23:09:41|32423.27
23:09:42|32423.27
23:09:43|32423.27
23:09:44|32422.03
23:09:45|32422.03
23:09:46|32422.03
23:09:47|32422.03
23:09:48|32422.03
23:09:50|32422.03
23:09:50|32429.78
23:09:51|32429.78
23:09:52|32429.8
23:09:53|32429.8
23:09:55|32429.8
23:09:55|32432.73
23:09:56|32432.74
23:09:57|32439.06
23:09:58|32439.06
23:10:00|32432.69
23:10:00|32432.69
23:10:02|32432.69
23:10:03|32428.89
23:10:05|32428.89
23:10:06|32428.89
23:10:06|32428.89
23:10:07|32428.89
23:10:09|32428.89
23:10:11|32428.89
23:10:11|32428.89
23:10:12|32428.89
23:10:13|32428.89
23:10:15|32428.89
23:10:15|32428.9
23:10:17|32428.9
23:10:18|32428.9
23:10:19|32428.9
23:10:21|32428.9
23:10:22|32447.39
23:10:23|32447.39
23:10:24|32447.39
23:10:25|32432.03
23:10:26|32432.03
23:10:27|32432.03
23:10:28|32428.91
23:10:29|32428.89
23:10:30|32428.9
23:10:31|32428.9
23:10:32|32428.9
23:10:33|32428.9
23:10:34|32428.9
23:10:35|32428.9
23:10:36|32428.9
23:10:37|32428.9
23:10:38|32428.9
23:10:39|32428.9
23:10:40|32428.9
23:10:41|32428.9
23:10:42|32428.9
23:10:43|32447.38
23:10:44|32447.38
23:10:45|32432.13
23:10:46|32432.13
23:10:47|32432.13
23:10:48|32432.13
23:10:49|32432.13
23:10:50|32432.13
23:10:51|32444.21
23:10:52|32446.93
23:10:53|32437.19
23:10:54|32437.19
23:10:55|32437.19
23:10:56|32437.19
23:10:58|32437.19
23:10:58|32437.19
23:10:59|32428.89
23:11:00|32433.54
23:11:02|32434.6
23:11:04|32447.37
23:11:04|32447.37
23:11:06|32447.37
23:11:06|32447.37
23:11:08|32447.35
23:11:09|32447.35
23:11:10|32447.35
23:11:12|32447.35
23:11:12|32447.35
23:11:14|32447.35
23:11:15|32447.35
23:11:16|32447.35
23:11:16|32447.35
23:11:19|32447.35
23:11:19|32444.53
23:11:20|32436.37
23:11:21|32436.37
23:11:23|32432.61
23:11:24|32436.31
23:11:24|32427.19
23:11:26|32432.66
23:11:26|32432.66
23:11:28|32430.64
23:11:29|32430.63
23:11:30|32430.63
23:11:31|32430.63
23:11:31|32430.63
23:11:33|32430.63
23:11:34|32442.41
23:11:35|32442.41
23:11:36|32442.41
23:11:36|32439.91
23:11:39|32438.86
23:11:39|32436.02
23:11:40|32435.85
23:11:41|32440.37
23:11:42|32439.1
23:11:43|32439.1
23:11:44|32439.1
23:11:45|32434.27
23:11:46|32428.39
23:11:47|32428.4
23:11:48|32428.4
23:11:49|32429.58
23:11:50|32428.4
23:11:51|32428.4
23:11:52|32428.4
23:11:53|32440.29
23:11:54|32440.29
23:11:55|32440.29
23:11:57|32431.43
23:11:57|32434.92
23:12:00|32434.92
23:12:01|32433.59
23:12:02|32433.59
23:12:04|32440.24
23:12:05|32437.65
23:12:07|32435.5
23:12:08|32435.5
23:12:09|32435.5
23:12:09|32435.5
23:12:11|32437.98
23:12:12|32437.98
23:12:13|32437.99
23:12:14|32437.99
23:12:15|32437.99
23:12:15|32435.19
23:12:16|32435.19
23:12:18|32435.19
23:12:18|32435.19
23:12:20|32438.49
23:12:21|32438.49
23:12:22|32435.2
23:12:23|32435.2
23:12:24|32435.2
23:12:25|32435.2
23:12:26|32435.2
23:12:27|32449.34
23:12:28|32449.34
23:12:29|32439.87
23:12:31|32439.87
23:12:31|32439.87
23:12:32|32452.92
23:12:33|32452.92
23:12:34|32452.92
23:12:36|32452.92
23:12:37|32452.92
23:12:38|32445.11
23:12:39|32461.68
23:12:40|32445.46
23:12:41|32445.46
23:12:42|32445.51
23:12:42|32445.
23:12:44|32445.
23:12:45|32447.86
23:12:46|32447.86
23:12:48|32446.83
23:12:48|32446.83
23:12:49|32446.83
23:12:50|32445.91
23:12:51|32445.91
23:12:52|32445.91
23:12:53|32445.91
23:12:54|32445.91
23:12:55|32445.91
23:12:57|32445.91
23:12:59|32445.91
23:12:59|32445.91
23:13:00|32445.91
23:13:01|32445.91
23:13:03|32445.91
23:13:05|32445.91
23:13:06|32445.91
23:13:06|32449.56
23:13:08|32449.56
23:13:09|32449.56
23:13:09|32449.56
23:13:12|32449.56
23:13:13|32445.91
23:13:15|32447.01
23:13:15|32447.01
23:13:16|32447.01
23:13:18|32447.01
23:13:19|32447.01
23:13:20|32445.01
23:13:21|32445.02
23:13:21|32445.
23:13:23|32445.
23:13:24|32445.
23:13:25|32445.
23:13:26|32445.
23:13:26|32445.
23:13:28|32445.
23:13:29|32445.
23:13:29|32445.
23:13:31|32445.
23:13:31|32445.
23:13:32|32445.
23:13:33|32445.
23:13:34|32445.
23:13:36|32445.
23:13:37|32445.
23:13:38|32445.
23:13:38|32434.31
23:13:41|32434.31
23:13:41|32434.31
23:13:42|32434.31
23:13:43|32434.31
23:13:44|32434.31
23:13:45|32427.14
23:13:46|32427.14
23:13:47|32427.14
23:13:48|32427.15
23:13:49|32424.23
23:13:50|32424.23
23:13:51|32424.23
23:13:52|32424.23
23:13:53|32424.23
23:13:55|32424.23
23:13:56|32424.23
23:13:56|32424.23
23:13:57|32424.23
23:13:58|32424.23
23:14:00|32424.23
23:14:00|32424.23
23:14:03|32425.65
23:14:03|32425.65
23:14:05|32416.28
23:14:07|32416.28
23:14:07|32416.28
23:14:08|32416.28
23:14:09|32416.1
23:14:10|32416.1
23:14:11|32416.1
23:14:12|32426.12
23:14:14|32426.12
23:14:14|32426.12
23:14:16|32426.12
23:14:18|32426.12
23:14:19|32426.12
23:14:20|32426.12
23:14:21|32426.12
23:14:22|32426.12
23:14:23|32426.12
23:14:25|32426.12
23:14:25|32426.12
23:14:26|32426.12
23:14:27|32426.12
23:14:28|32426.15
23:14:29|32426.15
23:14:31|32421.37
23:14:32|32434.09
23:14:32|32434.09
23:14:34|32428.18
23:14:35|32428.17
23:14:36|32428.17
23:14:36|32427.53
23:14:38|32425.27
23:14:39|32425.27
23:14:40|32425.27
23:14:41|32425.27
23:14:41|32425.27
23:14:43|32425.27
23:14:43|32425.27
23:14:45|32425.27
23:14:47|32425.27
23:14:47|32425.27
23:14:48|32425.27
23:14:50|32425.27
23:14:50|32425.27
23:14:52|32425.27
23:14:52|32425.27
23:14:53|32425.27
23:14:54|32425.27
23:14:56|32425.27
23:14:57|32430.61
23:14:57|32430.61
23:14:58|32430.61
23:15:01|32430.61
23:15:01|32430.61
23:15:02|32430.61
23:15:03|32430.61
23:15:05|32440.7
23:15:07|32440.7
23:15:07|32440.7
23:15:08|32440.7
23:15:09|32440.7
23:15:11|32440.7
23:15:12|32440.7
23:15:14|32430.71
23:15:14|32430.71
23:15:15|32430.71
23:15:16|32430.71
23:15:17|32430.71
23:15:18|32430.71
23:15:19|32430.71
23:15:20|32430.71
23:15:21|32430.71
23:15:22|32430.71
23:15:24|32430.71
23:15:26|32430.71
23:15:26|32430.71
23:15:27|32430.71
23:15:28|32430.71
23:15:29|32430.71
23:15:30|32430.71
23:15:31|32430.71
23:15:32|32430.71
23:15:33|32430.71
23:15:34|32430.71
23:15:35|32430.71
23:15:36|32445.37
23:15:37|32445.37
23:15:38|32445.37
23:15:39|32445.37
23:15:40|32445.37
23:15:41|32445.37
23:15:42|32440.65
23:15:43|32440.65
23:15:44|32438.5
23:15:45|32438.5
23:15:46|32438.5
23:15:47|32436.13
23:15:48|32436.13
23:15:49|32436.13
23:15:50|32436.13
23:15:51|32436.13
23:15:52|32436.13
23:15:53|32436.13
23:15:54|32436.13
23:15:55|32433.53
23:15:56|32433.53
23:15:57|32433.53
23:15:58|32433.53
23:15:59|32433.53
23:16:01|32433.53
23:16:02|32433.53
23:16:04|32433.53
23:16:04|32433.53
23:16:05|32433.53
23:16:07|32433.53
23:16:08|32433.53
23:16:09|32433.53
23:16:11|32433.53
23:16:11|32433.53
23:16:12|32433.53
23:16:13|32433.53
23:16:14|32433.53
23:16:15|32433.53
23:16:17|32440.1
23:16:18|32440.1
23:16:19|32440.1
23:16:20|32440.1
23:16:22|32440.1
23:16:22|32440.1
23:16:23|32432.22
23:16:24|32432.22
23:16:25|32432.22
23:16:26|32432.22
23:16:27|32432.22
23:16:28|32432.22
23:16:29|32432.22
23:16:30|32432.22
23:16:31|32432.22
23:16:32|32432.22
23:16:33|32432.22
23:16:34|32432.22
23:16:35|32432.22
23:16:36|32432.22
23:16:37|32442.44
23:16:38|32442.44
23:16:39|32442.27
23:16:40|32446.94
23:16:41|32446.93
23:16:42|32449.6
23:16:43|32449.6
23:16:44|32447.89
23:16:45|32447.89
23:16:46|32445.84
23:16:47|32445.84
23:16:48|32445.84
23:16:49|32441.65
23:16:50|32441.65
23:16:51|32441.65
23:16:52|32441.65
23:16:53|32441.65
23:16:55|32441.65
23:16:56|32441.65
23:16:57|32441.65
23:16:57|32437.6
23:16:58|32437.6
23:17:00|32437.6
23:17:02|32437.6
23:17:03|32437.6
23:17:04|32437.6
23:17:05|32437.6
23:17:07|32437.6
23:17:08|32447.48
23:17:09|32447.48
23:17:09|32447.48
23:17:11|32448.86
23:17:11|32446.05
23:17:13|32446.05
23:17:14|32446.05
23:17:16|32445.74
23:17:17|32445.74
23:17:17|32445.74
23:17:19|32445.74
23:17:20|32445.74
23:17:21|32445.74
23:17:22|32445.74
23:17:23|32445.74
23:17:24|32445.74
23:17:25|32445.74
23:17:26|32445.74
23:17:27|32445.74
23:17:28|32445.74
23:17:29|32445.74
23:17:30|32445.74
23:17:31|32445.74
23:17:32|32445.74
23:17:33|32454.74
23:17:34|32454.74
23:17:35|32454.74
23:17:36|32454.74
23:17:37|32454.74
23:17:38|32454.74
23:17:39|32454.74
23:17:40|32454.74
23:17:41|32454.74
23:17:42|32454.74
23:17:44|32454.74
23:17:45|32454.74
23:17:46|32454.74
23:17:47|32454.74
23:17:48|32454.74
23:17:49|32454.74
23:17:50|32446.17
23:17:51|32446.17
23:17:52|32446.17
23:17:53|32446.17
23:17:54|32446.17
23:17:55|32446.17
23:17:56|32446.17
23:17:57|32446.17
23:17:58|32446.17
23:17:59|32446.17
23:18:01|32446.17
23:18:01|32446.17
23:18:02|32446.17
23:18:04|32446.17
23:18:04|32446.17
23:18:06|32446.17
23:18:07|32446.17
23:18:08|32454.73
23:18:09|32454.73
23:18:10|32454.74
23:18:11|32454.74
23:18:12|32454.74
23:18:14|32454.74
23:18:15|32454.74
23:18:16|32454.74
23:18:18|32454.74
23:18:18|32454.74
23:18:19|32454.74
23:18:21|32454.74
23:18:22|32454.74
23:18:23|32454.74
23:18:24|32454.74
23:18:25|32460.
23:18:26|32460.
23:18:27|32460.
23:18:28|32460.
23:18:29|32460.
23:18:30|32460.
23:18:31|32460.
23:18:32|32460.
23:18:33|32455.75
23:18:34|32449.45
23:18:35|32449.45
23:18:36|32449.45
23:18:37|32454.71
23:18:38|32454.71
23:18:39|32454.71
23:18:40|32454.71
23:18:41|32454.71
23:18:42|32454.71
23:18:43|32454.71
23:18:44|32454.71
23:18:45|32454.71
23:18:46|32454.71
23:18:47|32454.71
23:18:48|32454.71
23:18:49|32454.71
23:18:50|32454.71
23:18:51|32454.71
23:18:52|32454.71
23:18:53|32454.71
23:18:54|32454.71
23:18:55|32454.71
23:18:56|32454.71
23:18:57|32454.71
23:18:58|32454.71
23:18:59|32454.71
23:19:00|32454.71
23:19:01|32454.71
23:19:02|32454.71
23:19:04|32454.71
23:19:05|32454.71
23:19:06|32454.71
23:19:08|32454.71
23:19:09|32454.71
23:19:10|32458.8
23:19:11|32458.8
23:19:11|32458.8
23:19:13|32458.8
23:19:14|32454.77
23:19:15|32454.78
23:19:15|32454.78
23:19:16|32454.78
23:19:18|32454.78
23:19:19|32454.78
23:19:20|32454.78
23:19:21|32454.78
23:19:22|32454.78
23:19:23|32454.78
23:19:24|32454.78
23:19:25|32454.78
23:19:26|32454.78
23:19:28|32454.78
23:19:29|32454.78
23:19:29|32454.78
23:19:31|32454.78
23:19:32|32450.77
23:19:33|32459.51
23:19:35|32449.57
23:19:36|32449.57
23:19:37|32449.57
23:19:38|32449.57
23:19:39|32449.57
23:19:40|32449.57
23:19:41|32449.57
23:19:42|32449.57
23:19:43|32449.57
23:19:44|32449.57
23:19:46|32449.57
23:19:46|32449.57
23:19:48|32460.
23:19:49|32449.87
23:19:50|32449.87
23:19:51|32449.87
23:19:52|32449.87
23:19:53|32449.87
23:19:54|32449.87
23:19:55|32449.87
23:19:56|32449.87
23:19:57|32449.87
23:19:58|32449.87
23:19:59|32449.87
23:20:00|32449.87
23:20:01|32449.87
23:20:02|32449.87
23:20:03|32449.87
23:20:05|32460.
23:20:06|32460.
23:20:08|32460.01
23:20:08|32460.01
23:20:09|32460.01
23:20:11|32460.01
23:20:11|32460.01
23:20:12|32460.01
23:20:14|32460.01
23:20:14|32460.01
23:20:16|32460.01
23:20:17|32460.01
23:20:17|32460.01
23:20:18|32454.96
23:20:19|32454.96
23:20:21|32454.96
23:20:22|32454.96
23:20:23|32460.
23:20:24|32454.97
23:20:25|32463.33
23:20:26|32454.97
23:20:27|32454.97
23:20:28|32454.96
23:20:29|32454.97
23:20:30|32454.97
23:20:31|32454.97
23:20:33|32454.97
23:20:34|32454.96
23:20:36|32454.96
23:20:36|32454.96
23:20:38|32454.96
23:20:39|32454.96
23:20:39|32454.96
23:20:40|32454.96
23:20:41|32454.96
23:20:42|32454.96
23:20:43|32454.96
23:20:44|32454.96
23:20:45|32454.96
23:20:46|32454.96
23:20:47|32454.96
23:20:48|32454.96
23:20:49|32454.96
23:20:51|32454.96
23:20:52|32450.
23:20:53|32456.93
23:20:54|32456.93
23:20:55|32456.93
23:20:56|32450.03
23:20:57|32450.03
23:20:58|32450.03
23:20:59|32450.03
23:21:00|32450.03
23:21:01|32450.
23:21:02|32450.01
23:21:03|32450.01
23:21:04|32450.01
23:21:06|32442.5
23:21:07|32442.5
23:21:09|32442.5
23:21:10|32442.5
23:21:11|32442.5
23:21:13|32442.5
23:21:14|32442.5
23:21:15|32442.5
23:21:16|32451.65
23:21:17|32451.65
23:21:18|32448.24
23:21:19|32448.24
23:21:21|32448.24
23:21:21|32448.24
23:21:22|32448.24
23:21:23|32446.54
23:21:24|32446.54
23:21:26|32446.54
23:21:27|32446.53
23:21:27|32450.46
23:21:28|32450.46
23:21:29|32450.46
23:21:30|32450.21
23:21:32|32450.21
23:21:33|32450.21
23:21:33|32450.21
23:21:35|32450.21
23:21:36|32450.21
23:21:37|32450.21
23:21:38|32455.94
23:21:39|32463.23
23:21:40|32463.23
23:21:41|32463.23
23:21:42|32451.84
23:21:43|32450.22
23:21:44|32450.22
23:21:45|32450.22
23:21:46|32450.22
23:21:47|32450.22
23:21:48|32452.24
23:21:49|32452.13
23:21:50|32452.03
23:21:51|32452.03
23:21:53|32452.03
23:21:53|32452.03
23:21:55|32455.
23:21:55|32468.29
23:21:56|32468.29
23:21:57|32468.29
23:21:58|32468.29
23:22:00|32468.29
23:22:00|32468.29
23:22:02|32468.29
23:22:02|32468.29
23:22:03|32468.29
23:22:05|32462.85
23:22:06|32462.85
23:22:08|32462.52
23:22:09|32462.52
23:22:10|32466.32
23:22:11|32468.28
23:22:12|32462.51
23:22:13|32462.51
23:22:14|32462.51
23:22:15|32462.18
23:22:16|32468.28
23:22:17|32468.28
23:22:18|32468.28
23:22:20|32468.28
23:22:21|32468.28
23:22:22|32468.28
23:22:22|32468.28
23:22:23|32468.28
23:22:24|32468.28
23:22:26|32468.28
23:22:27|32468.28
23:22:28|32468.28
23:22:29|32468.28
23:22:30|32468.28
23:22:31|32468.28
23:22:32|32468.28
23:22:33|32468.28
23:22:34|32468.28
23:22:35|32468.28
23:22:36|32468.28
23:22:37|32459.08
23:22:38|32459.08
23:22:39|32459.08
23:22:40|32459.08
23:22:41|32459.08
23:22:42|32459.08
23:22:43|32459.08
23:22:44|32459.08
23:22:45|32459.08
23:22:46|32459.08
23:22:47|32459.08
23:22:48|32459.08
23:22:49|32459.08
23:22:50|32459.08
23:22:51|32459.08
23:22:52|32459.08
23:22:53|32455.01
23:22:54|32455.01
23:22:55|32455.01
23:22:56|32455.01
23:22:57|32455.01
23:22:58|32457.4
23:22:59|32457.4
23:23:00|32457.41
23:23:01|32448.94
23:23:02|32454.83
23:23:03|32454.82
23:23:05|32454.82
23:23:05|32454.82
23:23:07|32455.62
23:23:09|32455.62
23:23:09|32458.57
23:23:11|32462.55
23:23:13|32465.03
23:23:13|32465.03
23:23:14|32465.03
23:23:15|32465.34
23:23:17|32463.44
23:23:17|32463.44
23:23:18|32463.44
23:23:20|32463.44
23:23:21|32463.44
23:23:22|32474.67
23:23:24|32474.67
23:23:24|32474.67
23:23:26|32474.67
23:23:26|32474.67
23:23:28|32474.67
23:23:29|32467.79
23:23:30|32467.79
23:23:32|32467.79
23:23:32|32467.79
23:23:34|32467.79
23:23:34|32467.79
23:23:35|32467.79
23:23:36|32467.79
23:23:37|32467.79
23:23:38|32467.79
23:23:39|32467.79
23:23:40|32467.79
23:23:41|32467.79
23:23:42|32467.79
23:23:43|32467.79
23:23:44|32467.79
23:23:45|32467.79
23:23:46|32467.79
23:23:47|32467.79
23:23:48|32467.79
23:23:49|32467.79
23:23:51|32467.79
23:23:52|32467.79
23:23:52|32467.79
23:23:54|32467.79
23:23:55|32467.79
23:23:56|32467.79
23:23:57|32467.79
23:23:57|32467.79
23:23:59|32467.79
23:24:00|32467.79
23:24:01|32462.01
23:24:02|32462.01
23:24:02|32462.01
23:24:04|32462.01
23:24:04|32462.01
23:24:07|32462.01
23:24:08|32465.22
23:24:10|32465.23
23:24:10|32463.74
23:24:12|32463.65
23:24:13|32463.65
23:24:14|32463.65
23:24:15|32463.65
23:24:15|32463.65
23:24:17|32463.65
23:24:18|32463.65
23:24:19|32463.65
23:24:20|32463.65
23:24:20|32463.65
23:24:22|32463.65
23:24:22|32463.65
23:24:24|32463.65
23:24:25|32463.65
23:24:25|32463.65
23:24:26|32463.65
23:24:27|32463.65
23:24:29|32463.65
23:24:29|32463.65
23:24:31|32463.65
23:24:31|32463.65
23:24:32|32463.65
23:24:34|32463.65
23:24:34|32463.65
23:24:36|32463.65
23:24:36|32463.53
23:24:38|32463.53
23:24:39|32463.53
23:24:40|32463.53
23:24:40|32463.53
23:24:43|32456.77
23:24:43|32456.74
23:24:44|32456.74
23:24:45|32456.74
23:24:46|32456.74
23:24:47|32464.66
23:24:48|32464.66
23:24:49|32464.66
23:24:50|32464.66
23:24:51|32464.66
23:24:52|32464.66
23:24:53|32464.66
23:24:54|32464.66
23:24:55|32464.66
23:24:56|32464.66
23:24:57|32464.66
23:24:58|32464.66
23:24:59|32464.66
23:25:01|32464.66
23:25:02|32464.66
23:25:03|32464.66
23:25:04|32464.66
23:25:06|32464.66
23:25:06|32464.66
23:25:07|32464.66
23:25:09|32459.26
23:25:11|32459.26
23:25:12|32459.02
23:25:14|32459.02
23:25:15|32459.02
23:25:17|32456.84
23:25:17|32456.84
23:25:18|32455.83
23:25:19|32455.83
23:25:21|32455.83
23:25:22|32455.83
23:25:23|32455.83
23:25:25|32455.83
23:25:26|32455.83
23:25:27|32455.83
23:25:27|32455.83
23:25:29|32455.83
23:25:30|32455.83
23:25:31|32464.18
23:25:33|32464.18
23:25:33|32464.18
23:25:34|32464.18
23:25:35|32464.18
23:25:36|32464.18
23:25:38|32457.21
23:25:39|32457.21
23:25:40|32457.21
23:25:41|32457.21
23:25:42|32462.38
23:25:43|32462.38
23:25:44|32462.38
23:25:45|32462.38
23:25:46|32462.38
23:25:47|32462.38
23:25:48|32462.38
23:25:49|32462.38
23:25:50|32462.38
23:25:51|32462.38
23:25:52|32462.38
23:25:53|32462.38
23:25:54|32462.38
23:25:55|32462.38
23:25:56|32462.38
23:25:57|32462.38
23:25:58|32462.38
23:25:59|32462.38
23:26:00|32462.38
23:26:01|32462.38
23:26:02|32462.38
23:26:03|32462.38
23:26:04|32462.38
23:26:05|32462.38
23:26:06|32462.38
23:26:07|32462.38
23:26:08|32462.38
23:26:09|32462.38
23:26:11|32462.38
23:26:12|32462.38
23:26:12|32453.21
23:26:13|32453.21
23:26:15|32453.21
23:26:16|32453.21
23:26:17|32453.22
23:26:18|32453.21
23:26:19|32456.98
23:26:20|32456.98
23:26:21|32459.96
23:26:22|32459.96
23:26:23|32459.96
23:26:24|32459.96
23:26:25|32459.96
23:26:26|32459.96
23:26:28|32459.96
23:26:29|32459.96
23:26:30|32459.95
23:26:30|32459.95
23:26:32|32459.95
23:26:33|32459.95
23:26:33|32459.95
23:26:34|32455.11
23:26:35|32455.11
23:26:37|32455.11
23:26:37|32455.11
23:26:38|32455.11
23:26:39|32455.11
23:26:40|32455.11
23:26:42|32455.11
23:26:44|32455.11
23:26:45|32455.11
23:26:45|32455.11
23:26:47|32455.11
23:26:47|32455.11
23:26:49|32455.11
23:26:50|32455.11
23:26:51|32455.11
23:26:52|32455.11
23:26:53|32459.88
23:26:54|32459.88
23:26:55|32459.88
23:26:56|32459.88
23:26:57|32459.88
23:26:58|32459.88
23:26:59|32459.88
23:27:00|32459.88
23:27:01|32459.88
23:27:02|32459.88
23:27:03|32459.88
23:27:04|32459.88
23:27:05|32459.88
23:27:06|32459.88
23:27:07|32459.88
23:27:08|32459.88
23:27:09|32459.88
23:27:10|32459.88
23:27:12|32459.88
23:27:13|32459.88
23:27:14|32459.88
23:27:15|32459.88
23:27:16|32459.88
23:27:18|32467.5
23:27:19|32461.2
23:27:21|32461.2
23:27:21|32461.5
23:27:22|32461.5
23:27:23|32461.5
23:27:24|32461.5
23:27:25|32461.5
23:27:26|32461.5
23:27:27|32461.5
23:27:29|32461.5
23:27:30|32455.87
23:27:31|32455.87
23:27:31|32455.87
23:27:33|32455.87
23:27:34|32455.87
23:27:36|32455.87
23:27:36|32455.87
23:27:37|32455.87
23:27:38|32455.87
23:27:40|32455.87
23:27:41|32466.35
23:27:42|32461.53
23:27:42|32461.53
23:27:44|32461.53
23:27:45|32458.22
23:27:46|32458.22
23:27:47|32458.22
23:27:47|32458.22
23:27:49|32461.3
23:27:50|32461.3
23:27:51|32461.3
23:27:52|32458.29
23:27:52|32458.29
23:27:54|32455.89
23:27:55|32460.23
23:27:55|32455.88
23:27:57|32455.88
23:27:58|32455.88
23:27:58|32455.88
23:27:59|32455.88
23:28:00|32455.88
23:28:02|32455.88
23:28:03|32471.92
23:28:03|32471.92
23:28:06|32471.92
23:28:06|32471.92
23:28:07|32471.92
23:28:08|32483.1
23:28:09|32483.1
23:28:11|32483.1
23:28:11|32483.1
23:28:14|32483.1
23:28:14|32483.1
23:28:15|32483.1
23:28:16|32467.09
23:28:17|32467.09
23:28:19|32467.09
23:28:20|32467.09
23:28:21|32467.09
23:28:22|32467.09
23:28:23|32467.09
23:28:24|32467.09
23:28:25|32467.08
23:28:26|32467.08
23:28:27|32467.08
23:28:28|32465.03
23:28:29|32465.03
23:28:31|32477.47
23:28:32|32477.47
23:28:34|32477.47
23:28:34|32470.5
23:28:35|32470.5
23:28:36|32470.5
23:28:37|32470.5
23:28:38|32470.5
23:28:39|32470.51
23:28:41|32467.58
23:28:42|32467.58
23:28:43|32467.58
23:28:43|32467.58
23:28:45|32467.57
23:28:46|32467.57
23:28:47|32467.57
23:28:47|32467.57
23:28:49|32467.57
23:28:50|32467.57
23:28:50|32467.57
23:28:52|32467.57
23:28:53|32467.57
23:28:54|32467.57
23:28:55|32467.57
23:28:56|32467.57
23:28:57|32467.57
23:28:57|32467.57
23:28:59|32467.57
23:28:59|32467.57
23:29:00|32467.57
23:29:02|32467.57
23:29:02|32467.57
23:29:03|32467.57
23:29:04|32479.4
23:29:06|32479.4
23:29:08|32479.4
23:29:08|32479.4
23:29:09|32479.4
23:29:10|32479.4
23:29:11|32483.08
23:29:12|32483.08
23:29:13|32483.09
23:29:14|32483.09
23:29:15|32483.09
23:29:16|32483.09
23:29:17|32483.09
23:29:18|32483.09
23:29:19|32483.09
23:29:20|32483.09
23:29:21|32478.67
23:29:22|32478.67
23:29:24|32486.69
23:29:25|32486.69
23:29:26|32486.69
23:29:27|32486.69
23:29:29|32486.69
23:29:29|32486.69
23:29:30|32486.69
23:29:31|32486.69
23:29:32|32476.14
23:29:33|32476.14
23:29:34|32476.14
23:29:36|32485.75
23:29:37|32485.75
23:29:37|32485.75
23:29:38|32485.75
23:29:40|32485.75
23:29:41|32481.08
23:29:41|32481.08
23:29:43|32481.08
23:29:44|32481.08
23:29:46|32481.08
23:29:46|32481.08
23:29:47|32481.08
23:29:48|32481.08
23:29:49|32481.08
23:29:50|32481.08
23:29:51|32475.83
23:29:52|32475.83
23:29:53|32475.83
23:29:54|32475.83
23:29:55|32475.83
23:29:56|32478.61
23:29:57|32478.61
23:29:58|32478.61
23:29:59|32478.61
23:30:00|32478.61
23:30:01|32478.61
23:30:02|32478.61
23:30:03|32478.61
23:30:04|32478.61
23:30:06|32478.61
23:30:06|32478.61
23:30:08|32478.61
23:30:09|32478.61
23:30:10|32478.61
23:30:11|32478.61
23:30:12|32478.61
23:30:12|32478.61
23:30:13|32478.61
23:30:14|32478.61
23:30:17|32478.61
23:30:17|32478.61
23:30:18|32478.61
23:30:19|32479.9
23:30:20|32479.9
23:30:21|32471.44
23:30:22|32471.44
23:30:23|32471.44
23:30:24|32471.44
23:30:25|32471.44
23:30:26|32471.44
23:30:27|32471.44
23:30:28|32471.44
23:30:30|32471.44
23:30:31|32471.44
23:30:31|32471.44
23:30:32|32474.99
23:30:33|32472.11
23:30:35|32472.11
23:30:35|32472.11
23:30:36|32472.11
23:30:38|32472.11
23:30:38|32472.11
23:30:41|32472.11
23:30:41|32472.11
23:30:42|32472.11
23:30:43|32472.11
23:30:44|32472.11
23:30:45|32472.11
23:30:46|32473.92
23:30:47|32473.92
23:30:48|32473.92
23:30:49|32471.93
23:30:50|32471.93
23:30:51|32471.93
23:30:52|32471.93
23:30:53|32471.93
23:30:54|32471.93
23:30:55|32471.93
23:30:56|32471.93
23:30:58|32471.93
23:30:58|32471.93
23:31:00|32471.92
23:31:00|32471.92
23:31:02|32471.92
23:31:03|32471.92
23:31:03|32471.92
23:31:05|32480.44
23:31:06|32480.44
23:31:07|32480.44
23:31:08|32480.44
23:31:10|32480.44
23:31:10|32480.44
23:31:11|32480.44
23:31:12|32476.18
23:31:13|32476.18
23:31:15|32476.18
23:31:17|32476.18
23:31:17|32476.18
23:31:19|32476.18
23:31:20|32476.18
23:31:21|32476.18
23:31:22|32476.18
23:31:22|32476.18
23:31:24|32473.17
23:31:25|32473.17
23:31:25|32473.17
23:31:27|32473.17
23:31:28|32473.17
23:31:29|32473.17
23:31:30|32473.17
23:31:30|32473.17
23:31:32|32473.17
23:31:33|32473.17
23:31:33|32473.17
23:31:36|32472.66
23:31:36|32472.66
23:31:37|32472.66
23:31:38|32472.66
23:31:39|32472.66
23:31:40|32472.66
23:31:41|32472.66
23:31:42|32472.66
23:31:43|32474.28
23:31:44|32474.28
23:31:45|32474.28
23:31:46|32474.28
23:31:47|32474.28
23:31:48|32474.28
23:31:49|32474.28
23:31:50|32474.28
23:31:51|32474.28
23:31:52|32474.28
23:31:53|32474.28
23:31:54|32474.28
23:31:55|32474.28
23:31:56|32474.28
23:31:57|32474.28
23:31:58|32474.28
23:31:59|32474.28
23:32:00|32474.28
23:32:01|32474.28
23:32:03|32474.28
23:32:04|32474.28
23:32:05|32474.28
23:32:06|32474.28
23:32:06|32474.28
23:32:08|32474.28
23:32:10|32474.28
23:32:11|32472.54
23:32:13|32472.54
23:32:13|32472.6
23:32:14|32472.6
23:32:16|32472.6
23:32:17|32472.6
23:32:19|32472.6
23:32:19|32472.6
23:32:20|32472.6
23:32:21|32485.24
23:32:22|32485.24
23:32:23|32485.24
23:32:24|32485.24
23:32:25|32474.12
23:32:26|32474.12
23:32:28|32474.12
23:32:28|32474.12
23:32:30|32474.12
23:32:31|32475.84
23:32:31|32475.84
23:32:33|32475.84
23:32:33|32475.84
23:32:35|32475.84
23:32:36|32475.84
23:32:37|32475.84
23:32:39|32475.84
23:32:39|32475.84
23:32:40|32475.84
23:32:41|32475.84
23:32:42|32484.71
23:32:43|32484.71
23:32:44|32484.71
23:32:45|32484.71
23:32:47|32484.71
23:32:48|32484.71
23:32:49|32484.71
23:32:50|32484.71
23:32:52|32484.71
23:32:52|32481.94
23:32:53|32481.94
23:32:54|32481.94
23:32:55|32479.76
23:32:56|32479.76
23:32:57|32479.76
23:32:58|32479.76
23:32:59|32479.76
23:33:00|32479.76
23:33:01|32479.76
23:33:02|32479.76
23:33:03|32479.76
23:33:04|32479.76
23:33:05|32479.76
23:33:07|32479.76
23:33:08|32479.76
23:33:09|32479.76
23:33:09|32479.76
23:33:12|32478.34
23:33:12|32478.34
23:33:13|32478.53
23:33:14|32478.53
23:33:16|32478.53
23:33:17|32478.53
23:33:18|32478.53
23:33:20|32478.53
23:33:21|32478.53
23:33:21|32478.53
23:33:22|32478.53
23:33:23|32478.53
23:33:25|32478.53
23:33:27|32478.53
23:33:27|32480.3
23:33:28|32480.3
23:33:29|32478.53
23:33:31|32478.53
23:33:32|32478.53
23:33:32|32478.53
23:33:34|32478.53
23:33:35|32475.42
23:33:36|32475.42
23:33:36|32474.34
23:33:38|32474.34
23:33:39|32474.34
23:33:39|32474.34
23:33:41|32480.
23:33:42|32480.
23:33:42|32480.
23:33:44|32480.
23:33:45|32480.
23:33:45|32480.
23:33:47|32480.
23:33:48|32476.65
23:33:48|32476.65
23:33:50|32480.
23:33:51|32480.
23:33:52|32480.
23:33:53|32480.
23:33:53|32480.
23:33:54|32480.
23:33:56|32480.
23:33:57|32480.
23:33:58|32480.
23:33:59|32480.
23:34:00|32480.
23:34:01|32480.
23:34:02|32480.
23:34:02|32480.
23:34:04|32480.
23:34:05|32480.
23:34:06|32480.
23:34:07|32480.
23:34:08|32480.
23:34:09|32480.
23:34:10|32480.
23:34:11|32480.
23:34:13|32480.
23:34:13|32480.
23:34:14|32480.
23:34:15|32480.
23:34:16|32480.
23:34:18|32480.
23:34:19|32480.
23:34:20|32484.16
23:34:20|32484.16
23:34:22|32484.16
23:34:22|32490.99
23:34:24|32490.99
23:34:25|32490.99
23:34:26|32490.99
23:34:26|32490.99
23:34:28|32485.56
23:34:29|32485.56
23:34:31|32485.56
23:34:32|32485.56
23:34:33|32485.56
23:34:34|32485.56
23:34:35|32485.56
23:34:37|32485.56
23:34:38|32485.56
23:34:39|32485.56
23:34:40|32485.56
23:34:40|32485.56
23:34:42|32485.56
23:34:42|32485.56
23:34:45|32485.56
23:34:45|32485.56
23:34:46|32485.56
23:34:47|32485.56
23:34:49|32485.56
23:34:49|32485.56
23:34:51|32485.56
23:34:51|32485.56
23:34:52|32485.56
23:34:54|32485.56
23:34:55|32485.56
23:34:56|32495.79
23:34:56|32495.79
23:34:58|32495.79
23:34:59|32490.77
23:35:00|32490.77
23:35:01|32490.77
23:35:03|32500.
23:35:04|32494.22
23:35:05|32494.22
23:35:06|32494.22
23:35:07|32494.22
23:35:09|32494.22
23:35:10|32494.22
23:35:11|32494.22
23:35:11|32494.22
23:35:13|32494.22
23:35:14|32494.22
23:35:15|32494.22
23:35:16|32494.22
23:35:17|32494.22
23:35:18|32493.15
23:35:19|32493.15
23:35:21|32493.15
23:35:22|32493.15
23:35:24|32493.15
23:35:24|32493.15
23:35:26|32493.15
23:35:26|32493.15
23:35:28|32493.15
23:35:29|32493.15
23:35:29|32493.15
23:35:30|32493.15
23:35:31|32493.15
23:35:33|32493.15
23:35:33|32493.15
23:35:35|32493.15
23:35:36|32493.15
23:35:37|32493.15
23:35:38|32493.15
23:35:39|32493.15
23:35:40|32493.15
23:35:41|32493.15
23:35:42|32493.15
23:35:43|32493.15
23:35:44|32493.15
23:35:45|32498.89
23:35:46|32498.88
23:35:47|32498.89
23:35:48|32493.15
23:35:50|32493.15
23:35:51|32493.15
23:35:51|32493.15
23:35:52|32493.15
23:35:53|32493.15
23:35:54|32493.15
23:35:55|32493.15
23:35:56|32493.15
23:35:57|32493.15
23:35:59|32493.15
23:35:59|32493.15
23:36:01|32493.15
23:36:02|32493.15
23:36:03|32493.15
23:36:04|32493.15
23:36:05|32493.15
23:36:06|32492.22
23:36:07|32492.22
23:36:08|32492.22
23:36:10|32494.1
23:36:11|32494.1
23:36:11|32494.1
23:36:13|32494.1
23:36:14|32494.1
23:36:15|32494.1
23:36:15|32489.2
23:36:17|32489.2
23:36:18|32489.2
23:36:19|32489.2
23:36:20|32489.2
23:36:22|32494.1
23:36:22|32494.1
23:36:24|32484.45
23:36:25|32484.45
23:36:26|32484.45
23:36:27|32484.45
23:36:29|32484.45
23:36:29|32484.45
23:36:30|32484.45
23:36:32|32484.45
23:36:32|32484.45
23:36:33|32484.45
23:36:34|32484.45
23:36:36|32484.45
23:36:37|32484.45
23:36:39|32494.99
23:36:40|32494.99
23:36:41|32494.99
23:36:41|32494.99
23:36:43|32494.99
23:36:43|32494.99
23:36:45|32484.45
23:36:45|32484.45
23:36:46|32484.45
23:36:47|32484.45
23:36:48|32484.45
23:36:49|32484.45
23:36:50|32484.45
23:36:51|32484.45
23:36:53|32484.45
23:36:54|32484.45
23:36:55|32484.45
23:36:56|32484.45
23:36:57|32484.45
23:36:58|32484.45
23:36:59|32484.45
23:37:01|32484.45
23:37:02|32484.45
23:37:03|32484.45
23:37:04|32484.45
23:37:06|32484.45
23:37:06|32484.45
23:37:07|32484.45
23:37:09|32484.45
23:37:09|32484.45
23:37:10|32484.45
23:37:11|32484.45
23:37:12|32484.45
23:37:13|32484.45
23:37:14|32484.45
23:37:16|32484.45
23:37:16|32484.45
23:37:17|32484.45
23:37:19|32484.45
23:37:19|32484.45
23:37:21|32484.45
23:37:23|32484.45
23:37:23|32485.44
23:37:25|32485.44
23:37:26|32485.44
23:37:26|32485.44
23:37:27|32485.44
23:37:28|32484.45
23:37:29|32484.45
23:37:31|32484.45
23:37:32|32484.45
23:37:33|32484.45
23:37:34|32484.45
23:37:35|32484.45
23:37:37|32484.45
23:37:37|32484.45
23:37:39|32484.45
23:37:40|32484.45
23:37:41|32484.45
23:37:43|32484.45
23:37:44|32484.45
23:37:45|32484.45
23:37:46|32484.45
23:37:47|32484.45
23:37:48|32484.45
23:37:49|32484.45
23:37:50|32484.45
23:37:51|32484.45
23:37:52|32484.44
23:37:53|32484.44
23:37:54|32484.44
23:37:55|32484.44
23:37:56|32484.44
23:37:57|32484.44
23:37:58|32484.44
23:37:59|32484.44
23:38:00|32484.44
23:38:01|32484.44
23:38:02|32484.44
23:38:03|32484.44
23:38:05|32484.44
23:38:06|32484.44
23:38:07|32484.44
23:38:08|32484.44
23:38:09|32484.44
23:38:10|32484.44
23:38:11|32484.44
23:38:12|32484.44
23:38:13|32484.44
23:38:14|32484.44
23:38:15|32484.44
23:38:16|32484.44
23:38:17|32484.44
23:38:18|32484.44
23:38:19|32491.18
23:38:20|32491.18
23:38:21|32491.18
23:38:23|32491.18
23:38:23|32491.18
23:38:25|32491.18
23:38:26|32491.18
23:38:27|32491.18
23:38:29|32491.18
23:38:29|32491.18
23:38:31|32491.18
23:38:32|32491.18
23:38:33|32491.18
23:38:34|32491.18
23:38:35|32491.18
23:38:36|32491.18
23:38:37|32491.18
23:38:39|32491.18
23:38:39|32491.18
23:38:41|32491.18
23:38:43|32491.18
23:38:44|32491.18
23:38:45|32491.18
23:38:45|32491.18
23:38:47|32491.18
23:38:47|32491.18
23:38:48|32491.18
23:38:49|32491.18
23:38:51|32491.18
23:38:51|32491.18
23:38:52|32491.18
23:38:54|32485.32
23:38:55|32485.32
23:38:56|32486.12
23:38:56|32486.28
23:38:57|32486.28
23:38:58|32486.28
23:38:59|32486.28
23:39:01|32486.28
23:39:01|32486.28
23:39:03|32486.28
23:39:04|32486.28
23:39:04|32486.28
23:39:06|32486.28
23:39:06|32486.28
23:39:08|32477.93
23:39:10|32477.93
23:39:11|32483.42
23:39:12|32483.42
23:39:13|32483.42
23:39:14|32483.42
23:39:15|32483.42
23:39:16|32483.42
23:39:18|32483.42
23:39:19|32483.42
23:39:20|32470.85
23:39:21|32470.85
23:39:22|32470.85
23:39:24|32470.85
23:39:25|32470.85
23:39:26|32470.85
23:39:27|32470.85
23:39:28|32470.85
23:39:29|32470.85
23:39:30|32470.85
23:39:31|32470.85
23:39:33|32470.85
23:39:34|32470.85
23:39:35|32470.85
23:39:37|32470.85
23:39:37|32470.85
23:39:39|32470.85
23:39:40|32470.85
23:39:42|32489.82
23:39:43|32487.23
23:39:43|32487.23
23:39:45|32487.23
23:39:46|32487.23
23:39:47|32487.23
23:39:48|32487.23
23:39:49|32487.23
23:39:50|32487.23
23:39:51|32485.27
23:39:52|32485.27
23:39:53|32485.27
23:39:54|32485.27
23:39:55|32485.27
23:39:56|32485.27
23:39:57|32485.27
23:39:58|32485.27
23:40:00|32485.27
23:40:01|32485.27
23:40:01|32485.27
23:40:03|32485.27
23:40:04|32485.27
23:40:05|32485.27
23:40:06|32485.27
23:40:08|32485.27
23:40:09|32485.27
23:40:10|32485.27
23:40:11|32485.27
23:40:12|32485.27
23:40:13|32485.27
23:40:14|32485.27
23:40:15|32494.15
23:40:16|32494.15
23:40:17|32494.15
23:40:18|32494.15
23:40:19|32494.15
23:40:20|32494.15
23:40:21|32494.15
23:40:22|32494.15
23:40:23|32494.15
23:40:24|32494.15
23:40:26|32494.15
23:40:27|32494.15
23:40:27|32494.15
23:40:29|32494.15
23:40:30|32494.15
23:40:32|32494.15
23:40:33|32494.15
23:40:33|32490.52
23:40:35|32493.49
23:40:36|32493.49
23:40:37|32493.49
23:40:38|32493.49
23:40:39|32493.49
23:40:40|32493.49
23:40:41|32493.49
23:40:42|32493.49
23:40:43|32493.49
23:40:44|32493.49
23:40:45|32493.49
23:40:47|32493.49
23:40:47|32493.49
23:40:49|32493.49
23:40:50|32493.49
23:40:50|32493.49
23:40:52|32493.49
23:40:52|32493.49
23:40:53|32493.49
23:40:54|32493.49
23:40:56|32493.49
23:40:56|32493.49
23:40:57|32493.49
23:40:58|32493.49
23:41:00|32481.78
23:41:01|32481.78
23:41:01|32481.78
23:41:02|32481.78
23:41:03|32481.78
23:41:05|32481.78
23:41:06|32481.78
23:41:07|32481.78
23:41:08|32481.78
23:41:09|32481.78
23:41:10|32481.78
23:41:11|32481.78
23:41:12|32481.78
23:41:14|32481.78
23:41:15|32481.78
23:41:16|32481.78
23:41:16|32481.78
23:41:17|32481.78
23:41:19|32481.78
23:41:20|32481.78
23:41:21|32481.78
23:41:21|32481.78
23:41:22|32481.78
23:41:23|32481.78
23:41:25|32476.62
23:41:27|32476.62
23:41:28|32476.62
23:41:29|32476.62
23:41:30|32476.62
23:41:31|32476.62
23:41:32|32476.62
23:41:33|32474.18
23:41:34|32474.18
23:41:35|32474.18
23:41:36|32474.18
23:41:38|32474.04
23:41:39|32474.04
23:41:39|32474.04
23:41:41|32471.99
23:41:42|32471.99
23:41:43|32471.99
23:41:44|32471.99
23:41:45|32471.99
23:41:46|32471.99
23:41:47|32471.99
23:41:48|32471.99
23:41:49|32471.99
23:41:50|32471.99
23:41:52|32471.99
23:41:52|32471.99
23:41:53|32471.99
23:41:54|32471.99
23:41:56|32471.99
23:41:57|32471.99
23:41:58|32471.99
23:41:58|32471.99
23:41:59|32471.99
23:42:00|32471.99
23:42:01|32471.99
23:42:03|32471.99
23:42:04|32471.99
23:42:04|32471.99
23:42:06|32471.99
23:42:08|32471.99
23:42:09|32471.99
23:42:09|32471.99
23:42:10|32471.99
23:42:12|32471.99
23:42:13|32471.99
23:42:14|32471.99
23:42:15|32471.99
23:42:16|32471.99
23:42:17|32471.99
23:42:18|32471.99
23:42:19|32471.99
23:42:20|32471.99
23:42:22|32471.99
23:42:23|32471.99
23:42:23|32471.99
23:42:25|32471.99
23:42:26|32471.99
23:42:27|32471.99
23:42:28|32471.99
23:42:30|32471.99
23:42:30|32471.99
23:42:31|32471.99
23:42:32|32471.99
23:42:33|32471.99
23:42:35|32471.99
23:42:36|32474.3
23:42:37|32474.32
23:42:38|32485.76
23:42:39|32485.76
23:42:40|32485.76
23:42:41|32485.76
23:42:42|32485.76
23:42:43|32485.76
23:42:44|32485.76
23:42:45|32485.76
23:42:46|32485.76
23:42:47|32485.76
23:42:48|32485.76
23:42:49|32485.76
23:42:50|32493.34
23:42:51|32493.34
23:42:52|32496.27
23:42:53|32494.05
23:42:54|32494.05
23:42:55|32494.05
23:42:56|32494.05
23:42:57|32494.05
23:42:58|32494.05
23:42:59|32494.05
23:43:00|32494.05
23:43:01|32494.05
23:43:03|32494.05
23:43:04|32494.05
23:43:05|32494.05
23:43:06|32483.08
23:43:07|32480.23
23:43:09|32480.23
23:43:10|32480.23
23:43:11|32480.23
23:43:12|32480.23
23:43:13|32479.06
23:43:14|32479.06
23:43:15|32479.06
23:43:16|32479.06
23:43:17|32479.06
23:43:18|32479.06
23:43:19|32479.06
23:43:20|32479.06
23:43:21|32479.06
23:43:22|32479.06
23:43:23|32479.06
23:43:24|32479.06
23:43:25|32476.85
23:43:26|32476.85
23:43:28|32476.83
23:43:29|32476.83
23:43:30|32476.83
23:43:31|32476.83
23:43:32|32476.83
23:43:33|32476.83
23:43:34|32476.83
23:43:36|32476.83
23:43:37|32476.83
23:43:38|32476.83
23:43:39|32476.83
23:43:40|32476.83
23:43:41|32476.83
23:43:42|32476.83
23:43:43|32480.64
23:43:44|32480.64
23:43:45|32480.64
23:43:46|32480.64
23:43:47|32480.64
23:43:48|32480.64
23:43:50|32480.64
23:43:51|32480.64
23:43:51|32480.64
23:43:53|32480.64
23:43:53|32480.64
23:43:55|32480.64
23:43:55|32480.64
23:43:56|32480.64
23:43:57|32480.64
23:43:58|32471.25
23:43:59|32471.25
23:44:01|32471.25
23:44:01|32471.25
23:44:02|32471.25
23:44:04|32471.25
23:44:05|32471.25
23:44:06|32471.25
23:44:07|32471.25
23:44:09|32471.25
23:44:10|32471.25
23:44:11|32471.25
23:44:13|32471.25
23:44:14|32471.25
23:44:16|32471.25
23:44:17|32471.25
23:44:18|32471.25
23:44:19|32471.25
23:44:20|32471.25
23:44:20|32471.25
23:44:22|32471.25
23:44:23|32471.25
23:44:24|32471.25
23:44:24|32471.25
23:44:25|32471.25
23:44:26|32471.25
23:44:27|32471.25
23:44:30|32475.78
23:44:31|32475.78
23:44:32|32475.78
23:44:32|32475.78
23:44:34|32475.78
23:44:34|32475.78
23:44:36|32475.78
23:44:38|32475.78
23:44:38|32475.78
23:44:39|32475.78
23:44:40|32475.78
23:44:41|32475.78
23:44:42|32475.78
23:44:43|32475.78
23:44:44|32475.78
23:44:46|32480.77
23:44:47|32480.77
23:44:48|32480.77
23:44:50|32480.77
23:44:50|32480.77
23:44:51|32480.77
23:44:52|32480.77
23:44:53|32480.77
23:44:54|32480.77
23:44:55|32480.77
23:44:56|32480.77
23:44:57|32480.77
23:44:58|32480.77
23:45:00|32480.77
23:45:01|32480.77
23:45:02|32480.77
23:45:03|32488.85
23:45:04|32488.85
23:45:05|32490.48
23:45:06|32488.18
23:45:08|32488.18
23:45:08|32488.18
23:45:09|32488.18
23:45:10|32488.18
23:45:11|32488.18
23:45:12|32488.18
23:45:14|32488.18
23:45:15|32488.18
23:45:16|32488.18
23:45:17|32488.18
23:45:17|32488.18
23:45:18|32488.18
23:45:19|32488.18
23:45:20|32488.18
23:45:22|32488.18
23:45:23|32488.18
23:45:24|32488.18
23:45:26|32488.18
23:45:26|32488.18
23:45:27|32488.18
23:45:29|32488.18
23:45:30|32488.18
23:45:32|32488.18
23:45:33|32488.18
23:45:35|32488.18
23:45:35|32488.18
23:45:36|32488.18
23:45:38|32488.18
23:45:39|32477.76
23:45:40|32477.76
23:45:41|32477.76
23:45:42|32477.76
23:45:43|32477.76
23:45:44|32474.98
23:45:45|32474.53
23:45:46|32474.53
23:45:47|32474.53
23:45:48|32474.53
23:45:49|32474.53
23:45:50|32474.53
23:45:51|32474.53
23:45:52|32474.53
23:45:53|32474.53
23:45:54|32474.53
23:45:55|32474.53
23:45:56|32474.53
23:45:57|32474.53
23:45:58|32474.53
23:45:59|32474.53
23:46:00|32474.53
23:46:01|32474.53
23:46:02|32474.53
23:46:03|32474.53
23:46:04|32474.53
23:46:05|32474.53
23:46:06|32474.53
23:46:07|32474.53
23:46:08|32474.53
23:46:09|32474.53
23:46:10|32474.53
23:46:12|32474.53
23:46:13|32474.53
23:46:14|32479.35
23:46:16|32479.35
23:46:16|32479.35
23:46:17|32479.35
23:46:18|32479.35
23:46:19|32479.35
23:46:20|32479.35
23:46:21|32479.35
23:46:22|32479.35
23:46:23|32479.35
23:46:24|32487.09
23:46:25|32487.09
23:46:26|32487.09
23:46:27|32486.99
23:46:28|32486.99
23:46:29|32484.77
23:46:31|32484.77
23:46:32|32482.69
23:46:33|32482.69
23:46:34|32482.69
23:46:36|32482.69
23:46:36|32482.69
23:46:37|32482.69
23:46:39|32482.69
23:46:40|32482.69
23:46:41|32482.69
23:46:42|32482.69
23:46:44|32482.69
23:46:45|32482.69
23:46:45|32482.69
23:46:47|32482.69
23:46:48|32482.69
23:46:49|32480.51
23:46:50|32480.51
23:46:51|32480.51
23:46:52|32480.51
23:46:53|32480.51
23:46:54|32480.23
23:46:56|32480.23
23:46:56|32480.23
23:46:57|32480.23
23:46:58|32480.23
23:46:59|32480.23
23:47:01|32480.23
23:47:01|32480.23
23:47:03|32480.23
23:47:03|32480.23
23:47:04|32480.23
23:47:06|32491.68
23:47:07|32491.68
23:47:09|32491.68
23:47:10|32491.68
23:47:10|32491.68
23:47:11|32484.68
23:47:12|32484.68
23:47:13|32484.68
23:47:15|32484.68
23:47:15|32484.68
23:47:17|32483.58
23:47:18|32483.58
23:47:19|32483.58
23:47:21|32483.58
23:47:21|32483.58
23:47:22|32483.58
23:47:23|32483.58
23:47:24|32483.58
23:47:25|32483.58
23:47:26|32483.58
23:47:27|32483.58
23:47:28|32483.58
23:47:29|32483.58
23:47:30|32483.58
23:47:32|32483.58
23:47:32|32483.58
23:47:33|32483.58
23:47:34|32483.58
23:47:35|32483.58
23:47:37|32483.58
23:47:37|32497.36
23:47:38|32497.36
23:47:40|32497.36
23:47:42|32497.36
23:47:42|32497.36
23:47:43|32497.36
23:47:44|32497.36
23:47:45|32497.36
23:47:46|32497.36
23:47:47|32497.36
23:47:49|32497.36
23:47:50|32497.36
23:47:51|32497.36
23:47:52|32497.36
23:47:53|32497.36
23:47:54|32497.36
23:47:55|32497.36
23:47:57|32497.36
23:47:57|32485.1
23:47:58|32485.1
23:47:59|32485.1
23:48:00|32485.1
23:48:01|32485.09
23:48:02|32485.09
23:48:03|32485.09
23:48:04|32485.09
23:48:05|32485.09
23:48:06|32492.36
23:48:08|32492.36
23:48:09|32492.36
23:48:11|32479.17
23:48:11|32479.17
23:48:12|32479.19
23:48:13|32479.19
23:48:14|32479.19
23:48:16|32479.19
23:48:16|32479.19
23:48:17|32479.19
23:48:19|32479.19
23:48:20|32479.19
23:48:21|32479.19
23:48:21|32490.51
23:48:23|32490.51
23:48:24|32490.51
23:48:25|32478.52
23:48:25|32478.52
23:48:27|32478.52
23:48:28|32478.52
23:48:29|32478.52
23:48:30|32478.52
23:48:31|32478.52
23:48:31|32478.52
23:48:33|32478.52
23:48:35|32478.52
23:48:35|32478.52
23:48:36|32478.52
23:48:37|32478.52
23:48:38|32478.52
23:48:39|32478.52
23:48:41|32478.52
23:48:41|32478.52
23:48:42|32478.52
23:48:43|32478.52
23:48:45|32478.52
23:48:46|32481.85
23:48:47|32481.85
23:48:49|32481.85
23:48:49|32481.85
23:48:50|32481.85
23:48:51|32481.85
23:48:53|32481.85
23:48:53|32481.85
23:48:55|32481.85
23:48:55|32481.85
23:48:57|32481.85
23:48:57|32470.51
23:48:59|32470.51
23:48:59|32470.51
23:49:00|32470.51
23:49:02|32470.51
23:49:03|32470.51
23:49:04|32470.51
23:49:04|32470.51
23:49:06|32470.51
23:49:07|32470.51
23:49:07|32470.51
23:49:09|32470.51
23:49:09|32470.51
23:49:11|32470.51
23:49:12|32470.51
23:49:12|32467.67
23:49:15|32467.67
23:49:15|32467.67
23:49:17|32465.55
23:49:18|32465.55
23:49:19|32465.55
23:49:20|32465.55
23:49:20|32465.55
23:49:21|32467.74
23:49:23|32467.74
23:49:23|32467.74
23:49:25|32467.74
23:49:26|32467.74
23:49:27|32467.74
23:49:27|32467.74
23:49:29|32467.74
23:49:30|32467.74
23:49:31|32467.74
23:49:31|32467.74
23:49:34|32467.74
23:49:34|32467.74
23:49:35|32467.74
23:49:36|32467.74
23:49:37|32467.74
23:49:38|32467.74
23:49:39|32467.74
23:49:40|32467.74
23:49:41|32467.74
23:49:42|32467.74
23:49:43|32467.74
23:49:44|32467.74
23:49:45|32467.74
23:49:46|32467.74
23:49:47|32467.74
23:49:48|32467.83
23:49:49|32468.29
23:49:50|32468.29
23:49:51|32468.29
23:49:52|32468.29
23:49:53|32468.29
23:49:54|32468.29
23:49:55|32468.29
23:49:56|32468.29
23:49:57|32468.29
23:49:58|32468.29
23:49:59|32468.29
23:50:00|32468.29
23:50:01|32468.29
23:50:02|32468.29
23:50:04|32468.29
23:50:06|32468.29
23:50:06|32468.29
23:50:07|32468.29
23:50:09|32468.29
23:50:09|32477.3
23:50:10|32477.3
23:50:12|32477.3
23:50:13|32467.36
23:50:14|32467.36
23:50:15|32467.36
23:50:16|32467.36
23:50:17|32467.36
23:50:18|32467.36
23:50:19|32467.36
23:50:21|32467.36
23:50:21|32467.36
23:50:23|32467.36
23:50:23|32467.36
23:50:24|32467.36
23:50:25|32467.36
23:50:26|32467.36
23:50:27|32467.36
23:50:29|32467.36
23:50:30|32467.36
23:50:31|32467.36
23:50:32|32467.36
23:50:33|32467.36
23:50:34|32467.36
23:50:35|32467.36
23:50:37|32467.36
23:50:38|32467.36
23:50:39|32467.36
23:50:40|32467.36
23:50:41|32467.36
23:50:42|32467.36
23:50:43|32467.36
23:50:44|32467.36
23:50:45|32467.36
23:50:46|32467.36
23:50:47|32467.36
23:50:48|32467.36
23:50:49|32467.36
23:50:50|32467.36
23:50:51|32467.36
23:50:53|32473.92
23:50:53|32473.92
23:50:55|32473.92
23:50:56|32471.25
23:50:57|32471.25
23:50:58|32471.25
23:50:59|32471.25
23:51:00|32471.25
23:51:01|32471.25
23:51:02|32471.25
23:51:03|32471.25
23:51:04|32471.25
23:51:06|32477.92
23:51:08|32477.92
23:51:08|32477.92
23:51:09|32477.92
23:51:10|32464.74
23:51:12|32464.74
23:51:13|32464.74
23:51:14|32464.74
23:51:16|32464.74
23:51:16|32464.74
23:51:17|32464.74
23:51:18|32464.74
23:51:20|32458.17
23:51:22|32458.17
23:51:22|32458.17
23:51:23|32458.17
23:51:24|32458.17
23:51:25|32458.17
23:51:26|32458.17
23:51:27|32458.17
23:51:28|32458.17
23:51:29|32458.17
23:51:30|32458.17
23:51:31|32458.17
23:51:32|32458.17
23:51:33|32458.17
23:51:35|32458.17
23:51:36|32458.17
23:51:36|32458.17
23:51:38|32458.17
23:51:39|32458.17
23:51:40|32458.17
23:51:42|32458.17
23:51:42|32458.17
23:51:43|32458.17
23:51:45|32467.34
23:51:46|32467.34
23:51:47|32469.57
23:51:47|32472.08
23:51:49|32472.08
23:51:50|32472.08
23:51:51|32472.08
23:51:51|32472.08
23:51:52|32472.08
23:51:53|32472.08
23:51:55|32472.08
23:51:56|32472.08
23:51:57|32472.08
23:51:59|32472.08
23:51:59|32472.08
23:52:00|32472.08
23:52:01|32472.08
23:52:03|32473.53
23:52:03|32473.53
23:52:04|32476.06
23:52:06|32476.06
23:52:07|32476.06
23:52:08|32476.06
23:52:09|32476.06
23:52:10|32476.06
23:52:11|32476.06
23:52:12|32476.06
23:52:12|32476.06
23:52:15|32473.62
23:52:15|32473.62
23:52:16|32473.62
23:52:17|32473.62
23:52:18|32473.62
23:52:19|32473.62
23:52:20|32473.62
23:52:21|32473.62
23:52:22|32473.62
23:52:23|32473.62
23:52:24|32473.62
23:52:25|32473.62
23:52:26|32473.62
23:52:28|32473.62
23:52:28|32473.62
23:52:29|32473.62
23:52:30|32473.62
23:52:31|32473.62
23:52:33|32473.62
23:52:33|32473.62
23:52:34|32473.62
23:52:35|32473.62
23:52:37|32473.62
23:52:39|32473.62
23:52:39|32473.62
23:52:40|32473.62
23:52:41|32473.62
23:52:42|32473.62
23:52:44|32473.62
23:52:45|32473.62
23:52:45|32473.62
23:52:46|32470.23
23:52:49|32470.23
23:52:49|32470.23
23:52:50|32470.23
23:52:51|32470.23
23:52:52|32470.23
23:52:53|32470.23
23:52:54|32470.23
23:52:55|32470.23
23:52:56|32470.23
23:52:57|32470.23
23:52:58|32470.23
23:52:59|32470.23
23:53:00|32470.23
23:53:02|32470.23
23:53:03|32470.23
23:53:03|32470.23
23:53:06|32470.23
23:53:06|32470.23
23:53:08|32470.23
23:53:09|32470.23
23:53:10|32470.23
23:53:11|32462.17
23:53:13|32457.9
23:53:13|32457.9
23:53:14|32457.9
23:53:15|32457.9
23:53:16|32457.9
23:53:17|32457.9
23:53:18|32457.9
23:53:20|32457.9
23:53:21|32457.9
23:53:22|32457.9
23:53:23|32457.9
23:53:24|32457.9
23:53:25|32457.9
23:53:27|32457.9
23:53:27|32457.9
23:53:28|32457.9
23:53:30|32457.9
23:53:30|32457.9
23:53:32|32457.9
23:53:33|32457.9
23:53:34|32457.9
23:53:35|32457.9
23:53:36|32457.9
23:53:37|32457.9
23:53:39|32457.9
23:53:40|32457.9
23:53:41|32457.9
23:53:43|32457.9
23:53:43|32457.9
23:53:44|32457.9
23:53:45|32457.9
23:53:46|32457.9
23:53:47|32457.9
23:53:48|32457.9
23:53:49|32457.9
23:53:50|32457.9
23:53:51|32457.9
23:53:52|32457.9
23:53:53|32457.9
23:53:54|32457.9
23:53:55|32457.9
23:53:56|32457.9
23:53:57|32465.37
23:53:58|32465.37
23:53:59|32465.37
23:54:00|32465.37
23:54:01|32465.37
23:54:02|32465.37
23:54:04|32465.37
23:54:04|32465.37
23:54:06|32465.37
23:54:07|32465.37
23:54:08|32465.39
23:54:10|32467.82
23:54:10|32467.82
23:54:11|32467.82
23:54:13|32467.82
23:54:14|32467.82
23:54:15|32467.82
23:54:17|32467.82
23:54:17|32467.82
23:54:18|32467.82
23:54:19|32467.82
23:54:20|32467.82
23:54:21|32475.16
23:54:22|32475.16
23:54:23|32475.16
23:54:24|32475.16
23:54:25|32475.16
23:54:26|32475.16
23:54:28|32475.16
23:54:28|32475.16
23:54:29|32475.16
23:54:30|32475.16
23:54:31|32475.16
23:54:32|32475.16
23:54:34|32475.16
23:54:34|32475.16
23:54:36|32467.82
23:54:37|32467.82
23:54:38|32467.82
23:54:38|32467.82
23:54:40|32467.82
23:54:40|32467.82
23:54:42|32467.82
23:54:43|32467.82
23:54:44|32467.82
23:54:45|32467.82
23:54:46|32467.82
23:54:47|32467.82
23:54:48|32467.82
23:54:49|32467.82
23:54:49|32467.82
23:54:51|32467.82
23:54:52|32467.82
23:54:53|32467.82
23:54:53|32467.82
23:54:55|32467.82
23:54:56|32467.82
23:54:57|32467.82
23:54:58|32467.82
23:54:59|32467.82
23:55:00|32467.82
23:55:01|32467.82
23:55:02|32467.82
23:55:03|32467.82
23:55:03|32467.82
23:55:05|32467.82
23:55:07|32467.82
23:55:07|32467.82
23:55:08|32467.82
23:55:09|32467.82
23:55:10|32467.82
23:55:12|32467.82
23:55:13|32467.82
23:55:14|32467.82
23:55:15|32467.82
23:55:17|32467.82
23:55:17|32467.82
23:55:18|32467.82
23:55:19|32467.82
23:55:20|32467.82
23:55:21|32467.82
23:55:22|32467.82
23:55:24|32467.82
23:55:24|32467.82
23:55:25|32467.82
23:55:26|32467.82
23:55:27|32467.82
23:55:28|32467.82
23:55:29|32467.82
23:55:30|32467.82
23:55:31|32467.82
23:55:33|32467.82
23:55:33|32467.82
23:55:34|32467.82
23:55:36|32472.37
23:55:37|32472.37
23:55:38|32472.37
23:55:40|32472.37
23:55:41|32472.37
23:55:41|32472.37
23:55:44|32472.37
23:55:44|32472.37
23:55:45|32472.37
23:55:46|32472.37
23:55:47|32472.37
23:55:48|32472.37
23:55:49|32472.37
23:55:50|32472.37
23:55:51|32472.37
23:55:52|32472.37
23:55:53|32472.37
23:55:54|32472.37
23:55:55|32472.37
23:55:56|32472.37
23:55:57|32472.37
23:55:58|32472.37
23:55:59|32472.37
23:56:00|32472.37
23:56:01|32472.37
23:56:02|32472.37
23:56:03|32472.77
23:56:04|32472.77
23:56:05|32464.35
23:56:07|32464.4
23:56:07|32474.86
23:56:08|32478.21
23:56:09|32478.21
23:56:11|32478.21
23:56:12|32478.21
23:56:13|32478.21
23:56:14|32478.21
23:56:15|32478.21
23:56:16|32478.21
23:56:17|32478.21
23:56:17|32478.21
23:56:18|32478.21
23:56:20|32484.25
23:56:21|32484.25
23:56:22|32484.52
23:56:22|32484.52
23:56:24|32487.92
23:56:24|32487.92
23:56:26|32487.92
23:56:27|32487.92
23:56:28|32487.92
23:56:29|32487.92
23:56:30|32487.92
23:56:31|32487.92
23:56:32|32487.92
23:56:33|32487.92
23:56:33|32487.92
23:56:35|32487.92
23:56:36|32487.92
23:56:36|32487.92
23:56:38|32487.92
23:56:39|32487.92
23:56:41|32487.92
23:56:41|32487.92
23:56:42|32487.92
23:56:43|32487.92
23:56:45|32487.92
23:56:46|32487.92
23:56:47|32487.92
23:56:49|32487.92
23:56:49|32487.92
23:56:50|32487.92
23:56:51|32487.92
23:56:52|32487.92
23:56:54|32487.92
23:56:55|32487.92
23:56:56|32487.92
23:56:58|32487.92
23:56:58|32487.92
23:56:59|32487.92
23:57:00|32487.92
23:57:01|32487.92
23:57:02|32487.92
23:57:03|32487.92
23:57:04|32487.92
23:57:06|32487.92
23:57:07|32487.92
23:57:08|32487.92
23:57:08|32487.92
23:57:11|32487.92
23:57:11|32487.92
23:57:12|32487.92
23:57:14|32487.92
23:57:15|32487.92
23:57:16|32487.92
23:57:18|32487.92
23:57:18|32487.92
23:57:19|32487.92
23:57:20|32496.26
23:57:21|32496.26
23:57:22|32496.26
23:57:23|32496.26
23:57:24|32496.26
23:57:25|32496.26
23:57:26|32496.26
23:57:27|32496.26
23:57:28|32496.26
23:57:29|32496.26
23:57:30|32496.26
23:57:31|32496.26
23:57:32|32496.26
23:57:33|32496.26
23:57:34|32496.26
23:57:35|32496.26
23:57:36|32496.26
23:57:37|32496.26
23:57:38|32496.26
23:57:39|32496.26
23:57:41|32496.26
23:57:42|32496.26
23:57:44|32496.26
23:57:44|32496.26
23:57:46|32496.26
23:57:47|32496.26
23:57:48|32496.26
23:57:49|32496.26
23:57:50|32496.26
23:57:52|32496.26
23:57:52|32496.26
23:57:54|32496.26
23:57:55|32496.26
23:57:57|32496.26
23:57:57|32496.26
23:57:58|32496.26
23:58:00|32496.26
23:58:00|32496.26
23:58:01|32496.26
23:58:03|32496.26
23:58:04|32496.26
23:58:04|32496.26
23:58:05|32496.26
23:58:07|32496.26
23:58:09|32496.26
23:58:10|32496.26
23:58:11|32494.14
23:58:13|32494.14
23:58:13|32494.14
23:58:15|32494.14
23:58:16|32494.14
23:58:17|32494.14
23:58:18|32494.14
23:58:19|32494.14
23:58:20|32494.14
23:58:21|32494.14
23:58:22|32494.14
23:58:23|32494.14
23:58:24|32494.14
23:58:25|32494.14
23:58:26|32494.14
23:58:27|32494.14
23:58:28|32494.14
23:58:29|32494.14
23:58:30|32494.14
23:58:31|32494.14
23:58:32|32494.14
23:58:33|32494.14
23:58:34|32494.14
23:58:35|32494.14
23:58:36|32494.14
23:58:37|32494.14
23:58:38|32494.14
23:58:39|32494.14
23:58:40|32494.14
23:58:41|32494.14
23:58:42|32494.14
23:58:43|32494.14
23:58:44|32494.14
23:58:46|32494.14
23:58:46|32494.14
23:58:48|32494.14
23:58:50|32494.14
23:58:51|32494.14
23:58:52|32494.14
23:58:53|32489.51
23:58:54|32489.51
23:58:55|32489.51
23:58:56|32489.51
23:58:57|32489.51
23:58:58|32489.51
23:59:00|32489.51
23:59:01|32489.51
23:59:01|32489.51
23:59:03|32489.51
23:59:04|32489.51
23:59:04|32489.51
23:59:05|32489.51
23:59:06|32496.73
23:59:08|32496.73
23:59:09|32496.73
23:59:10|32496.73
23:59:12|32496.73
23:59:13|32496.73
23:59:14|32496.73
23:59:15|32496.73
23:59:16|32496.73
23:59:17|32496.73
23:59:17|32496.73
23:59:19|32496.73
23:59:19|32496.73
23:59:21|32496.73
23:59:22|32496.73
23:59:22|32496.73
23:59:23|32496.73
23:59:25|32496.73
23:59:25|32496.73
23:59:26|32496.73
23:59:27|32496.73
23:59:29|32496.73
23:59:30|32496.73
23:59:31|32496.73
23:59:31|32496.73
23:59:33|32496.73
23:59:33|32496.73
23:59:35|32496.73
23:59:36|32496.73
23:59:36|32496.73
23:59:38|32496.73
23:59:38|32496.73
23:59:40|32496.73
23:59:40|32496.73
23:59:41|32496.73
23:59:43|32496.73
23:59:44|32496.73
23:59:45|32496.73
23:59:46|32504.96
23:59:47|32504.96
23:59:48|32504.96
23:59:49|32504.96
23:59:50|32504.96
23:59:51|32504.96
23:59:52|32504.96
23:59:53|32504.96
23:59:54|32504.96
23:59:55|32504.96
23:59:56|32504.96
23:59:57|32504.96
23:59:58|32504.96