00:00:00|32504.43
00:00:01|32526.3
00:00:03|32535.95
00:00:04|32535.95
00:00:06|32535.95
00:00:06|32535.95
00:00:08|32550.58
00:00:09|32550.58
00:00:10|32550.58
00:00:11|32550.58
00:00:11|32550.58
00:00:13|32533.27
00:00:13|32533.27
00:00:15|32533.27
00:00:15|32533.27
00:00:17|32533.27
00:00:18|32533.27
00:00:19|32533.27
00:00:20|32533.27
00:00:21|32533.27
00:00:22|32533.27
00:00:23|32533.27
00:00:24|32533.27
00:00:25|32533.27
00:00:26|32533.27
00:00:27|32533.27
00:00:28|32533.27
00:00:29|32562.72
00:00:30|32562.72
00:00:31|32562.72
00:00:32|32562.72
00:00:33|32562.72
00:00:34|32562.72
00:00:36|32562.72
00:00:36|32562.72
00:00:37|32562.72
00:00:39|32562.72
00:00:40|32562.72
00:00:42|32562.72
00:00:42|32562.72
00:00:44|32562.72
00:00:45|32562.72
00:00:45|32561.66
00:00:47|32538.42
00:00:49|32538.42
00:00:49|32558.62
00:00:50|32558.62
00:00:51|32558.62
00:00:52|32560.32
00:00:53|32560.32
00:00:54|32560.32
00:00:55|32560.32
00:00:56|32560.32
00:00:58|32569.61
00:00:58|32560.84
00:01:00|32560.84
00:01:01|32560.84
00:01:02|32560.84
00:01:03|32560.84
00:01:04|32560.84
00:01:05|32560.84
00:01:06|32560.84
00:01:06|32560.84
00:01:08|32566.99
00:01:08|32566.99
00:01:10|32575.89
00:01:12|32584.3
00:01:12|32584.3
00:01:13|32584.3
00:01:14|32584.3
00:01:15|32571.06
00:01:16|32571.06
00:01:17|32571.06
00:01:18|32571.06
00:01:20|32571.06
00:01:21|32574.06
00:01:22|32574.06
00:01:23|32574.06
00:01:24|32574.06
00:01:25|32574.06
00:01:26|32577.47
00:01:27|32577.47
00:01:28|32577.47
00:01:29|32577.47
00:01:30|32578.39
00:01:31|32578.39
00:01:32|32578.39
00:01:33|32578.39
00:01:34|32578.39
00:01:35|32578.39
00:01:36|32578.39
00:01:36|32578.39
00:01:38|32578.39
00:01:39|32578.39
00:01:40|32578.39
00:01:42|32577.35
00:01:42|32577.35
00:01:44|32577.35
00:01:45|32577.35
00:01:47|32577.35
00:01:47|32577.35
00:01:48|32578.02
00:01:49|32578.02
00:01:50|32578.02
00:01:52|32578.02
00:01:52|32578.02
00:01:53|32578.02
00:01:54|32578.02
00:01:56|32578.02
00:01:57|32578.02
00:01:57|32578.02
00:01:58|32578.02
00:01:59|32592.12
00:02:01|32578.99
00:02:01|32578.99
00:02:03|32580.43
00:02:03|32580.43
00:02:05|32580.43
00:02:05|32580.43
00:02:06|32580.78
00:02:08|32580.53
00:02:09|32580.53
00:02:10|32580.53
00:02:10|32580.53
00:02:11|32581.09
00:02:13|32594.23
00:02:13|32594.22
00:02:15|32594.22
00:02:16|32594.22
00:02:17|32594.22
00:02:18|32594.22
00:02:19|32594.22
00:02:20|32594.22
00:02:21|32594.22
00:02:22|32584.27
00:02:23|32584.27
00:02:24|32584.27
00:02:25|32584.27
00:02:26|32584.27
00:02:27|32601.9
00:02:28|32601.9
00:02:29|32601.9
00:02:31|32601.9
00:02:32|32601.9
00:02:33|32601.9
00:02:34|32601.9
00:02:34|32601.9
00:02:37|32601.9
00:02:37|32601.9
00:02:38|32601.9
00:02:39|32601.9
00:02:41|32601.9
00:02:43|32601.9
00:02:43|32601.9
00:02:44|32601.9
00:02:45|32623.97
00:02:46|32660.27
00:02:48|32660.27
00:02:50|32660.27
00:02:50|32660.27
00:02:51|32660.27
00:02:52|32618.18
00:02:53|32618.18
00:02:54|32618.18
00:02:55|32618.18
00:02:56|32618.18
00:02:57|32618.18
00:02:59|32619.19
00:03:00|32619.19
00:03:01|32619.19
00:03:02|32612.53
00:03:02|32612.53
00:03:04|32612.53
00:03:05|32607.1
00:03:06|32607.1
00:03:07|32607.1
00:03:09|32619.17
00:03:09|32633.5
00:03:10|32619.09
00:03:11|32619.09
00:03:12|32619.09
00:03:14|32619.09
00:03:15|32638.86
00:03:16|32638.86
00:03:17|32638.86
00:03:19|32638.86
00:03:19|32638.86
00:03:20|32638.86
00:03:21|32638.86
00:03:22|32638.86
00:03:23|32638.86
00:03:24|32638.86
00:03:25|32637.54
00:03:26|32625.03
00:03:28|32625.03
00:03:28|32641.06
00:03:29|32641.06
00:03:31|32641.06
00:03:31|32641.06
00:03:33|32641.06
00:03:33|32641.06
00:03:34|32641.06
00:03:36|32641.06
00:03:37|32641.06
00:03:39|32641.06
00:03:39|32641.06
00:03:40|32641.06
00:03:41|32639.13
00:03:43|32639.13
00:03:45|32639.13
00:03:46|32639.13
00:03:47|32651.
00:03:49|32651.
00:03:50|32651.
00:03:50|32651.
00:03:51|32643.46
00:03:53|32643.46
00:03:54|32643.46
00:03:55|32643.46
00:03:56|32643.46
00:03:57|32643.46
00:03:59|32643.46
00:03:59|32643.46
00:04:00|32643.46
00:04:02|32643.46
00:04:02|32643.46
00:04:04|32643.46
00:04:05|32643.46
00:04:07|32639.66
00:04:07|32631.2
00:04:09|32621.55
00:04:10|32621.59
00:04:11|32621.59
00:04:12|32621.59
00:04:13|32621.59
00:04:13|32621.59
00:04:15|32621.59
00:04:16|32621.59
00:04:17|32621.59
00:04:19|32621.59
00:04:19|32621.59
00:04:21|32643.6
00:04:22|32642.62
00:04:23|32642.62
00:04:23|32642.62
00:04:25|32642.62
00:04:26|32642.62
00:04:26|32642.62
00:04:28|32642.62
00:04:29|32642.62
00:04:30|32642.62
00:04:31|32642.62
00:04:31|32651.
00:04:33|32651.
00:04:33|32651.
00:04:35|32651.
00:04:36|32651.
00:04:36|32651.
00:04:38|32660.27
00:04:39|32660.27
00:04:39|32660.27
00:04:41|32650.92
00:04:42|32646.24
00:04:44|32638.14
00:04:45|32638.14
00:04:46|32627.8
00:04:47|32627.8
00:04:48|32627.8
00:04:49|32627.8
00:04:50|32627.8
00:04:51|32627.8
00:04:52|32627.8
00:04:53|32627.8
00:04:54|32648.47
00:04:55|32648.47
00:04:56|32648.47
00:04:57|32648.47
00:04:58|32648.47
00:04:59|32648.47
00:05:00|32648.47
00:05:01|32648.47
00:05:02|32648.47
00:05:03|32648.47
00:05:05|32648.47
00:05:07|32648.47
00:05:08|32648.47
00:05:09|32648.56
00:05:11|32648.56
00:05:11|32648.56
00:05:12|32648.56
00:05:13|32648.56
00:05:14|32648.56
00:05:15|32648.56
00:05:17|32648.56
00:05:17|32648.56
00:05:19|32648.56
00:05:20|32648.56
00:05:21|32648.56
00:05:22|32648.56
00:05:23|32648.56
00:05:24|32648.56
00:05:24|32648.56
00:05:26|32643.8
00:05:27|32643.8
00:05:28|32643.8
00:05:29|32643.8
00:05:30|32643.8
00:05:31|32643.8
00:05:32|32643.8
00:05:33|32630.75
00:05:34|32630.75
00:05:35|32630.75
00:05:36|32630.75
00:05:36|32630.75
00:05:37|32630.75
00:05:39|32630.75
00:05:40|32630.75
00:05:40|32630.75
00:05:42|32630.75
00:05:43|32630.75
00:05:43|32630.75
00:05:45|32630.75
00:05:46|32630.75
00:05:47|32630.75
00:05:48|32630.75
00:05:50|32642.96
00:05:50|32642.96
00:05:52|32642.96
00:05:54|32642.96
00:05:54|32642.96
00:05:56|32642.96
00:05:57|32642.96
00:05:58|32642.96
00:05:59|32642.96
00:06:00|32642.96
00:06:02|32642.96
00:06:02|32642.96
00:06:04|32642.96
00:06:04|32642.96
00:06:05|32642.96
00:06:07|32642.96
00:06:07|32642.96
00:06:09|32642.96
00:06:09|32642.96
00:06:10|32642.96
00:06:12|32642.96
00:06:12|32642.96
00:06:13|32642.96
00:06:14|32642.96
00:06:16|32642.96
00:06:17|32642.96
00:06:18|32654.24
00:06:19|32654.24
00:06:20|32654.24
00:06:21|32642.4
00:06:23|32636.21
00:06:23|32636.21
00:06:25|32636.21
00:06:25|32636.21
00:06:27|32636.21
00:06:28|32623.17
00:06:28|32623.17
00:06:30|32617.42
00:06:31|32617.42
00:06:32|32617.42
00:06:33|32617.42
00:06:34|32617.42
00:06:36|32601.9
00:06:36|32601.9
00:06:37|32595.8
00:06:38|32595.8
00:06:39|32595.8
00:06:41|32595.8
00:06:42|32595.8
00:06:43|32595.8
00:06:44|32595.8
00:06:46|32595.8
00:06:47|32590.
00:06:48|32590.
00:06:50|32590.
00:06:51|32590.
00:06:52|32590.
00:06:52|32590.
00:06:53|32590.
00:06:55|32571.76
00:06:55|32571.76
00:06:57|32571.76
00:06:57|32571.76
00:06:58|32571.76
00:06:59|32571.76
00:07:00|32571.76
00:07:02|32571.76
00:07:02|32586.75
00:07:03|32586.75
00:07:05|32586.75
00:07:05|32586.75
00:07:07|32586.75
00:07:08|32586.75
00:07:09|32586.75
00:07:10|32586.75
00:07:11|32586.75
00:07:12|32586.75
00:07:14|32586.75
00:07:15|32586.75
00:07:16|32586.75
00:07:17|32586.75
00:07:18|32586.75
00:07:19|32586.75
00:07:20|32583.6
00:07:21|32583.6
00:07:21|32583.6
00:07:22|32583.6
00:07:23|32583.6
00:07:25|32583.6
00:07:25|32583.6
00:07:26|32583.6
00:07:27|32583.6
00:07:29|32592.45
00:07:29|32592.45
00:07:30|32592.45
00:07:31|32592.45
00:07:32|32592.45
00:07:33|32592.45
00:07:34|32592.45
00:07:35|32592.45
00:07:36|32592.45
00:07:37|32601.65
00:07:38|32601.65
00:07:40|32601.65
00:07:42|32601.65
00:07:42|32601.65
00:07:44|32601.65
00:07:45|32601.65
00:07:47|32601.65
00:07:48|32594.75
00:07:49|32594.75
00:07:51|32594.75
00:07:51|32594.75
00:07:52|32594.75
00:07:53|32594.75
00:07:54|32594.75
00:07:55|32594.75
00:07:56|32594.75
00:07:57|32601.65
00:07:58|32601.65
00:07:59|32601.65
00:08:00|32601.65
00:08:02|32601.65
00:08:04|32601.65
00:08:05|32601.65
00:08:06|32601.65
00:08:08|32601.65
00:08:08|32601.65
00:08:09|32601.65
00:08:10|32601.65
00:08:11|32607.85
00:08:13|32621.55
00:08:13|32628.55
00:08:14|32628.55
00:08:17|32628.55
00:08:17|32628.55
00:08:19|32628.55
00:08:20|32628.55
00:08:22|32628.55
00:08:22|32628.55
00:08:23|32628.55
00:08:25|32628.55
00:08:26|32628.55
00:08:26|32628.55
00:08:28|32628.55
00:08:28|32628.55
00:08:29|32628.55
00:08:31|32628.55
00:08:32|32628.55
00:08:33|32628.55
00:08:34|32628.55
00:08:34|32628.55
00:08:35|32628.55
00:08:37|32628.55
00:08:37|32628.55
00:08:38|32628.55
00:08:39|32628.55
00:08:40|32628.55
00:08:41|32628.55
00:08:42|32628.55
00:08:43|32628.55
00:08:45|32628.55
00:08:45|32628.55
00:08:46|32628.55
00:08:48|32628.55
00:08:50|32628.55
00:08:51|32628.55
00:08:52|32628.55
00:08:53|32628.55
00:08:54|32628.55
00:08:55|32628.55
00:08:55|32628.55
00:08:57|32628.55
00:08:58|32628.55
00:08:59|32627.58
00:09:00|32627.58
00:09:01|32627.58
00:09:02|32627.58
00:09:03|32623.43
00:09:05|32623.43
00:09:05|32623.43
00:09:07|32623.43
00:09:08|32623.43
00:09:09|32622.78
00:09:10|32622.78
00:09:11|32622.78
00:09:12|32622.78
00:09:12|32622.78
00:09:14|32622.78
00:09:14|32622.78
00:09:16|32622.78
00:09:17|32622.78
00:09:17|32622.78
00:09:18|32622.78
00:09:19|32622.78
00:09:20|32622.78
00:09:22|32622.78
00:09:23|32622.78
00:09:23|32622.78
00:09:25|32622.78
00:09:27|32637.17
00:09:27|32637.17
00:09:28|32637.17
00:09:29|32637.17
00:09:30|32637.17
00:09:31|32623.44
00:09:32|32614.33
00:09:33|32609.01
00:09:35|32609.
00:09:37|32609.
00:09:37|32609.
00:09:38|32609.
00:09:39|32609.
00:09:40|32609.
00:09:41|32609.
00:09:42|32614.86
00:09:43|32614.86
00:09:44|32614.86
00:09:45|32614.86
00:09:46|32614.86
00:09:47|32614.86
00:09:49|32614.86
00:09:50|32614.86
00:09:50|32604.47
00:09:52|32604.47
00:09:52|32604.47
00:09:53|32604.47
00:09:56|32604.47
00:09:56|32604.47
00:09:57|32604.47
00:09:58|32604.47
00:10:00|32596.35
00:10:01|32596.35
00:10:01|32596.35
00:10:03|32592.12
00:10:04|32592.12
00:10:04|32592.12
00:10:06|32592.12
00:10:07|32592.12
00:10:09|32592.12
00:10:09|32595.38
00:10:10|32595.38
00:10:12|32595.38
00:10:13|32595.38
00:10:14|32595.38
00:10:15|32595.38
00:10:16|32595.38
00:10:17|32595.38
00:10:18|32595.38
00:10:19|32595.38
00:10:20|32601.08
00:10:21|32601.08
00:10:22|32601.08
00:10:24|32601.08
00:10:25|32601.08
00:10:26|32601.08
00:10:26|32601.08
00:10:27|32601.08
00:10:29|32601.08
00:10:29|32601.08
00:10:31|32601.08
00:10:32|32601.08
00:10:32|32601.08
00:10:34|32601.08
00:10:34|32601.08
00:10:35|32602.05
00:10:36|32602.05
00:10:37|32602.05
00:10:38|32602.05
00:10:40|32602.05
00:10:41|32602.05
00:10:42|32602.05
00:10:43|32602.05
00:10:44|32602.05
00:10:46|32602.05
00:10:46|32602.05
00:10:48|32624.39
00:10:49|32624.39
00:10:51|32624.39
00:10:51|32624.39
00:10:52|32624.39
00:10:54|32624.39
00:10:55|32624.39
00:10:56|32624.39
00:10:56|32624.39
00:10:58|32624.39
00:10:58|32624.39
00:11:00|32624.39
00:11:01|32624.39
00:11:03|32624.39
00:11:04|32624.39
00:11:05|32624.39
00:11:06|32624.39
00:11:07|32624.39
00:11:08|32624.39
00:11:09|32624.39
00:11:10|32624.39
00:11:11|32624.39
00:11:13|32624.39
00:11:14|32624.39
00:11:15|32624.39
00:11:16|32625.28
00:11:16|32625.28
00:11:18|32625.28
00:11:19|32625.28
00:11:21|32625.28
00:11:21|32625.28
00:11:22|32598.87
00:11:23|32598.87
00:11:24|32598.87
00:11:25|32598.87
00:11:26|32598.87
00:11:27|32598.87
00:11:29|32598.87
00:11:30|32598.87
00:11:31|32598.87
00:11:32|32598.87
00:11:33|32598.87
00:11:34|32598.87
00:11:35|32598.87
00:11:36|32598.87
00:11:37|32598.87
00:11:38|32598.87
00:11:38|32598.87
00:11:40|32598.87
00:11:40|32598.87
00:11:41|32598.87
00:11:43|32597.23
00:11:45|32594.08
00:11:45|32592.12
00:11:46|32592.12
00:11:47|32592.12
00:11:48|32592.12
00:11:49|32592.12
00:11:51|32592.12
00:11:53|32592.12
00:11:53|32592.12
00:11:54|32592.12
00:11:56|32592.12
00:11:56|32603.35
00:11:58|32600.63
00:11:59|32600.63
00:11:59|32600.63
00:12:00|32600.63
00:12:01|32600.63
00:12:03|32600.63
00:12:04|32600.63
00:12:05|32600.63
00:12:07|32600.64
00:12:07|32600.64
00:12:09|32600.64
00:12:10|32600.64
00:12:11|32613.42
00:12:12|32613.42
00:12:13|32613.42
00:12:14|32613.42
00:12:15|32613.42
00:12:16|32613.42
00:12:17|32613.42
00:12:18|32613.42
00:12:19|32613.42
00:12:21|32613.42
00:12:21|32613.42
00:12:23|32613.42
00:12:24|32613.42
00:12:24|32613.42
00:12:25|32613.42
00:12:26|32613.42
00:12:27|32629.97
00:12:28|32629.97
00:12:29|32629.97
00:12:30|32629.97
00:12:32|32629.97
00:12:33|32629.97
00:12:33|32629.97
00:12:35|32629.97
00:12:36|32629.97
00:12:36|32629.97
00:12:38|32629.97
00:12:39|32629.97
00:12:39|32629.97
00:12:41|32629.97
00:12:42|32629.97
00:12:42|32630.14
00:12:44|32630.14
00:12:44|32615.37
00:12:46|32615.37
00:12:47|32630.14
00:12:47|32630.14
00:12:48|32630.14
00:12:49|32639.51
00:12:50|32639.51
00:12:52|32639.51
00:12:53|32639.51
00:12:54|32639.51
00:12:55|32639.51
00:12:56|32639.51
00:12:57|32639.51
00:12:58|32639.51
00:12:59|32639.51
00:13:00|32639.51
00:13:01|32639.51
00:13:03|32639.51
00:13:04|32639.51
00:13:05|32639.51
00:13:07|32639.51
00:13:07|32639.51
00:13:08|32639.51
00:13:09|32639.51
00:13:10|32639.51
00:13:11|32623.73
00:13:13|32623.73
00:13:14|32623.73
00:13:16|32623.73
00:13:17|32623.73
00:13:18|32623.73
00:13:18|32623.73
00:13:20|32623.73
00:13:21|32623.73
00:13:22|32623.73
00:13:23|32617.96
00:13:24|32617.96
00:13:24|32617.96
00:13:26|32617.96
00:13:27|32617.96
00:13:27|32617.96
00:13:29|32617.96
00:13:30|32617.96
00:13:31|32617.96
00:13:31|32617.96
00:13:33|32617.96
00:13:33|32617.96
00:13:35|32617.96
00:13:35|32617.96
00:13:37|32617.96
00:13:37|32617.96
00:13:38|32617.96
00:13:40|32617.96
00:13:41|32617.96
00:13:42|32617.96
00:13:43|32617.96
00:13:43|32617.96
00:13:45|32617.96
00:13:46|32617.96
00:13:46|32617.96
00:13:47|32634.5
00:13:49|32634.5
00:13:49|32634.5
00:13:51|32634.5
00:13:53|32634.5
00:13:54|32634.5
00:13:55|32634.5
00:13:55|32634.5
00:13:57|32634.5
00:13:58|32634.5
00:13:58|32634.5
00:13:59|32634.5
00:14:02|32634.5
00:14:02|32634.5
00:14:04|32615.1
00:14:06|32604.44
00:14:07|32604.44
00:14:09|32604.44
00:14:10|32604.44
00:14:11|32604.44
00:14:12|32604.44
00:14:13|32604.44
00:14:15|32604.44
00:14:16|32604.44
00:14:17|32604.44
00:14:18|32604.44
00:14:18|32604.44
00:14:20|32604.44
00:14:20|32604.44
00:14:21|32604.44
00:14:22|32604.44
00:14:24|32604.44
00:14:25|32604.44
00:14:27|32604.44
00:14:28|32586.82
00:14:29|32586.83
00:14:30|32586.83
00:14:30|32586.83
00:14:32|32586.83
00:14:32|32586.83
00:14:34|32573.28
00:14:34|32573.28
00:14:35|32573.28
00:14:37|32573.28
00:14:38|32573.28
00:14:38|32573.28
00:14:39|32573.28
00:14:41|32573.28
00:14:41|32573.28
00:14:42|32573.28
00:14:43|32573.28
00:14:45|32573.28
00:14:46|32573.28
00:14:46|32573.28
00:14:48|32573.28
00:14:49|32573.28
00:14:49|32573.28
00:14:50|32573.28
00:14:51|32573.28
00:14:53|32573.28
00:14:54|32573.28
00:14:55|32573.28
00:14:57|32573.28
00:14:58|32573.28
00:14:59|32573.28
00:15:00|32573.28
00:15:01|32573.28
00:15:02|32573.28
00:15:04|32573.28
00:15:05|32573.28
00:15:06|32573.28
00:15:08|32580.19
00:15:08|32580.19
00:15:09|32580.19
00:15:11|32580.19
00:15:12|32590.33
00:15:13|32590.33
00:15:14|32590.33
00:15:16|32590.33
00:15:17|32590.33
00:15:18|32590.33
00:15:18|32590.33
00:15:20|32590.33
00:15:21|32590.33
00:15:22|32590.33
00:15:22|32590.33
00:15:24|32590.33
00:15:25|32590.33
00:15:26|32590.33
00:15:26|32588.56
00:15:27|32588.56
00:15:28|32588.56
00:15:30|32588.56
00:15:31|32588.56
00:15:31|32588.56
00:15:33|32588.68
00:15:33|32588.68
00:15:35|32588.68
00:15:35|32588.68
00:15:37|32588.68
00:15:38|32600.
00:15:38|32602.62
00:15:40|32602.62
00:15:41|32602.62
00:15:42|32602.62
00:15:43|32602.62
00:15:43|32602.62
00:15:45|32602.62
00:15:46|32602.62
00:15:47|32602.62
00:15:47|32602.62
00:15:49|32602.62
00:15:50|32602.62
00:15:51|32602.62
00:15:52|32602.62
00:15:53|32602.62
00:15:55|32621.55
00:15:55|32621.55
00:15:56|32621.55
00:15:57|32621.55
00:15:59|32621.55
00:16:00|32621.55
00:16:01|32621.55
00:16:03|32621.55
00:16:03|32621.55
00:16:04|32621.55
00:16:05|32621.55
00:16:07|32621.55
00:16:09|32621.55
00:16:10|32621.55
00:16:10|32621.55
00:16:11|32621.55
00:16:12|32621.55
00:16:13|32621.55
00:16:15|32621.55
00:16:15|32621.55
00:16:16|32621.55
00:16:17|32621.55
00:16:18|32621.55
00:16:19|32621.55
00:16:21|32621.55
00:16:22|32621.55
00:16:23|32621.55
00:16:24|32621.55
00:16:25|32621.55
00:16:26|32621.55
00:16:27|32621.55
00:16:28|32621.55
00:16:29|32621.55
00:16:30|32621.55
00:16:31|32621.55
00:16:32|32621.55
00:16:33|32628.36
00:16:34|32628.36
00:16:35|32628.36
00:16:36|32628.36
00:16:37|32628.36
00:16:38|32626.24
00:16:39|32626.24
00:16:40|32626.24
00:16:41|32626.24
00:16:42|32626.24
00:16:43|32626.24
00:16:44|32626.24
00:16:45|32626.24
00:16:46|32626.24
00:16:47|32626.24
00:16:48|32626.24
00:16:49|32626.24
00:16:50|32626.24
00:16:51|32626.24
00:16:52|32626.24
00:16:53|32626.24
00:16:55|32619.22
00:16:55|32619.22
00:16:57|32619.23
00:16:58|32619.23
00:16:59|32619.23
00:17:00|32619.23
00:17:01|32619.23
00:17:03|32619.23
00:17:03|32619.23
00:17:05|32619.23
00:17:06|32620.2
00:17:07|32620.2
00:17:08|32620.2
00:17:09|32620.2
00:17:10|32620.2
00:17:11|32620.2
00:17:12|32620.2
00:17:13|32620.2
00:17:14|32620.2
00:17:16|32620.2
00:17:16|32620.2
00:17:18|32620.2
00:17:18|32620.2
00:17:20|32607.31
00:17:21|32607.31
00:17:22|32607.31
00:17:23|32607.31
00:17:24|32607.31
00:17:25|32607.31
00:17:26|32607.31
00:17:27|32607.31
00:17:28|32598.92
00:17:29|32598.92
00:17:30|32598.92
00:17:32|32598.92
00:17:33|32598.92
00:17:33|32598.92
00:17:34|32598.92
00:17:35|32598.92
00:17:36|32598.92
00:17:37|32598.92
00:17:38|32598.92
00:17:39|32598.92
00:17:41|32598.92
00:17:42|32598.92
00:17:42|32598.92
00:17:44|32598.92
00:17:44|32598.92
00:17:45|32598.92
00:17:46|32598.92
00:17:47|32598.92
00:17:48|32598.92
00:17:49|32598.92
00:17:50|32598.92
00:17:51|32598.92
00:17:52|32598.92
00:17:53|32598.92
00:17:55|32598.92
00:17:56|32598.92
00:17:57|32598.92
00:17:58|32598.92
00:17:59|32598.92
00:18:00|32598.92
00:18:02|32598.92
00:18:03|32598.92
00:18:04|32598.92
00:18:05|32598.92
00:18:06|32592.15
00:18:08|32592.15
00:18:09|32592.15
00:18:09|32592.12
00:18:12|32592.12
00:18:13|32592.12
00:18:14|32592.12
00:18:15|32583.59
00:18:16|32583.59
00:18:16|32583.59
00:18:19|32590.82
00:18:19|32573.98
00:18:20|32573.98
00:18:21|32573.98
00:18:22|32574.5
00:18:23|32574.5
00:18:25|32560.77
00:18:26|32560.77
00:18:27|32560.77
00:18:27|32560.77
00:18:28|32560.77
00:18:30|32560.77
00:18:31|32560.77
00:18:32|32583.87
00:18:33|32583.87
00:18:34|32583.87
00:18:36|32593.18
00:18:36|32593.18
00:18:38|32593.18
00:18:38|32593.18
00:18:40|32593.18
00:18:40|32593.18
00:18:41|32593.18
00:18:43|32593.18
00:18:43|32593.18
00:18:44|32593.18
00:18:46|32593.18
00:18:47|32593.18
00:18:48|32593.18
00:18:49|32593.18
00:18:49|32593.18
00:18:51|32593.18
00:18:51|32593.18
00:18:52|32598.07
00:18:53|32590.81
00:18:55|32590.81
00:18:55|32590.81
00:18:58|32590.81
00:18:59|32590.81
00:19:01|32590.81
00:19:01|32584.17
00:19:03|32606.82
00:19:03|32606.82
00:19:06|32620.14
00:19:07|32620.14
00:19:08|32620.14
00:19:09|32620.14
00:19:10|32620.14
00:19:11|32620.14
00:19:12|32595.65
00:19:13|32595.65
00:19:15|32597.3
00:19:16|32598.2
00:19:16|32598.2
00:19:18|32601.88
00:19:19|32601.88
00:19:20|32601.88
00:19:20|32601.88
00:19:22|32601.88
00:19:23|32601.88
00:19:23|32601.88
00:19:24|32584.81
00:19:26|32584.81
00:19:27|32584.81
00:19:27|32584.81
00:19:28|32584.81
00:19:29|32584.81
00:19:31|32584.81
00:19:31|32584.81
00:19:32|32584.81
00:19:33|32584.81
00:19:34|32584.81
00:19:35|32584.81
00:19:37|32584.81
00:19:37|32572.96
00:19:38|32572.96
00:19:39|32569.3
00:19:40|32569.3
00:19:41|32569.3
00:19:42|32569.3
00:19:43|32569.3
00:19:45|32569.3
00:19:46|32569.3
00:19:46|32569.3
00:19:47|32569.3
00:19:48|32569.3
00:19:50|32569.3
00:19:50|32569.3
00:19:51|32569.3
00:19:52|32569.3
00:19:54|32569.3
00:19:54|32566.4
00:19:55|32566.4
00:19:56|32566.4
00:19:58|32566.4
00:20:00|32566.4
00:20:00|32566.4
00:20:01|32566.4
00:20:02|32566.4
00:20:04|32583.75
00:20:04|32583.75
00:20:06|32568.99
00:20:07|32566.41
00:20:08|32566.41
00:20:09|32566.41
00:20:10|32566.41
00:20:11|32566.4
00:20:12|32566.4
00:20:13|32566.4
00:20:14|32566.4
00:20:15|32566.4
00:20:16|32566.4
00:20:17|32566.4
00:20:18|32566.4
00:20:20|32562.72
00:20:21|32562.72
00:20:22|32554.52
00:20:23|32554.52
00:20:24|32554.52
00:20:25|32554.52
00:20:26|32554.52
00:20:27|32554.52
00:20:28|32554.52
00:20:29|32554.52
00:20:30|32554.52
00:20:31|32554.52
00:20:32|32554.52
00:20:33|32554.52
00:20:34|32554.52
00:20:35|32554.52
00:20:36|32554.52
00:20:37|32554.52
00:20:38|32554.52
00:20:39|32554.52
00:20:40|32554.52
00:20:41|32554.52
00:20:42|32554.52
00:20:43|32554.52
00:20:44|32554.52
00:20:45|32554.52
00:20:46|32554.52
00:20:47|32554.52
00:20:48|32554.52
00:20:49|32554.52
00:20:50|32554.52
00:20:51|32554.52
00:20:52|32554.52
00:20:53|32554.52
00:20:54|32554.52
00:20:55|32554.52
00:20:56|32554.52
00:20:57|32554.52
00:20:58|32554.52
00:20:59|32554.52
00:21:00|32554.52
00:21:01|32554.52
00:21:03|32554.52
00:21:04|32554.52
00:21:05|32554.52
00:21:06|32550.14
00:21:08|32550.14
00:21:10|32550.14
00:21:11|32565.76
00:21:13|32565.76
00:21:13|32565.76
00:21:14|32565.76
00:21:15|32565.76
00:21:16|32565.76
00:21:17|32565.76
00:21:19|32565.76
00:21:20|32565.76
00:21:21|32565.76
00:21:22|32565.76
00:21:23|32565.76
00:21:23|32565.76
00:21:25|32565.76
00:21:26|32565.76
00:21:27|32565.76
00:21:27|32565.76
00:21:28|32565.76
00:21:29|32565.76
00:21:31|32565.76
00:21:32|32565.76
00:21:32|32565.76
00:21:34|32565.76
00:21:34|32571.82
00:21:36|32571.82
00:21:37|32571.82
00:21:38|32571.82
00:21:39|32571.82
00:21:40|32571.82
00:21:41|32571.82
00:21:42|32571.82
00:21:43|32571.82
00:21:43|32571.82
00:21:45|32571.82
00:21:46|32571.82
00:21:46|32571.82
00:21:48|32587.1
00:21:49|32592.12
00:21:51|32592.12
00:21:51|32592.12
00:21:52|32592.12
00:21:53|32592.12
00:21:54|32600.4
00:21:55|32600.4
00:21:56|32600.78
00:21:57|32608.78
00:21:58|32608.78
00:21:59|32608.78
00:22:01|32608.78
00:22:02|32608.78
00:22:02|32608.78
00:22:05|32608.78
00:22:06|32608.78
00:22:06|32608.78
00:22:08|32608.78
00:22:09|32608.78
00:22:10|32608.78
00:22:11|32608.78
00:22:12|32608.78
00:22:14|32608.78
00:22:14|32608.78
00:22:15|32608.78
00:22:16|32608.78
00:22:17|32608.78
00:22:18|32600.
00:22:19|32600.
00:22:20|32600.
00:22:21|32583.59
00:22:22|32583.59
00:22:23|32583.59
00:22:24|32583.59
00:22:25|32583.59
00:22:26|32583.59
00:22:27|32583.59
00:22:28|32583.59
00:22:29|32583.59
00:22:30|32583.59
00:22:31|32583.59
00:22:32|32583.59
00:22:33|32583.59
00:22:34|32583.59
00:22:35|32583.59
00:22:36|32595.78
00:22:37|32595.78
00:22:38|32595.78
00:22:39|32595.78
00:22:40|32595.78
00:22:41|32595.78
00:22:42|32595.78
00:22:43|32595.78
00:22:44|32595.78
00:22:45|32595.78
00:22:46|32595.78
00:22:47|32595.78
00:22:48|32595.78
00:22:50|32595.78
00:22:50|32595.78
00:22:51|32595.78
00:22:52|32595.78
00:22:53|32595.78
00:22:54|32595.78
00:22:56|32595.78
00:22:57|32595.78
00:22:58|32595.78
00:22:59|32595.78
00:23:00|32595.78
00:23:02|32595.78
00:23:02|32595.78
00:23:03|32595.78
00:23:05|32595.78
00:23:06|32595.78
00:23:07|32595.78
00:23:08|32595.78
00:23:09|32595.78
00:23:10|32567.82
00:23:12|32562.72
00:23:13|32562.72
00:23:14|32562.72
00:23:15|32562.72
00:23:16|32562.72
00:23:17|32562.72
00:23:18|32562.72
00:23:20|32562.72
00:23:20|32562.72
00:23:21|32562.72
00:23:23|32562.72
00:23:24|32562.72
00:23:24|32562.72
00:23:26|32562.72
00:23:27|32562.72
00:23:27|32562.72
00:23:29|32562.72
00:23:29|32562.72
00:23:31|32562.72
00:23:31|32562.72
00:23:33|32562.72
00:23:33|32562.73
00:23:35|32562.73
00:23:36|32562.73
00:23:37|32562.73
00:23:38|32562.73
00:23:39|32562.73
00:23:40|32560.3
00:23:41|32560.3
00:23:42|32560.3
00:23:43|32560.3
00:23:44|32560.3
00:23:45|32560.3
00:23:46|32560.3
00:23:47|32560.3
00:23:48|32560.3
00:23:49|32560.3
00:23:50|32560.3
00:23:51|32560.3
00:23:52|32560.3
00:23:53|32560.3
00:23:54|32560.3
00:23:55|32560.3
00:23:56|32560.3
00:23:57|32560.3
00:23:58|32560.3
00:23:59|32560.3
00:24:00|32560.3
00:24:01|32560.3
00:24:02|32560.3
00:24:04|32564.19
00:24:05|32564.19
00:24:06|32564.19
00:24:07|32564.19
00:24:08|32564.19
00:24:09|32564.19
00:24:10|32564.19
00:24:11|32564.19
00:24:12|32564.19
00:24:14|32564.19
00:24:15|32564.19
00:24:16|32555.42
00:24:17|32555.42
00:24:18|32555.42
00:24:19|32555.42
00:24:20|32555.42
00:24:21|32555.42
00:24:22|32555.42
00:24:23|32555.42
00:24:24|32555.42
00:24:25|32555.42
00:24:26|32555.42
00:24:27|32555.42
00:24:28|32555.42
00:24:29|32555.42
00:24:30|32555.42
00:24:31|32555.42
00:24:32|32573.93
00:24:33|32573.93
00:24:34|32573.93
00:24:36|32573.93
00:24:36|32573.93
00:24:38|32573.93
00:24:38|32573.93
00:24:40|32573.93
00:24:40|32573.93
00:24:41|32573.93
00:24:42|32573.93
00:24:43|32573.93
00:24:44|32573.93
00:24:45|32575.62
00:24:46|32575.62
00:24:48|32575.62
00:24:49|32575.62
00:24:50|32575.62
00:24:51|32575.62
00:24:52|32575.62
00:24:53|32575.62
00:24:54|32575.62
00:24:55|32575.62
00:24:56|32575.62
00:24:57|32575.62
00:24:58|32575.62
00:24:59|32575.62
00:25:00|32575.62
00:25:01|32575.62
00:25:02|32575.62
00:25:04|32575.62
00:25:05|32575.62
00:25:06|32575.62
00:25:07|32575.62
00:25:09|32575.62
00:25:10|32575.62
00:25:11|32575.62
00:25:12|32575.62
00:25:13|32575.62
00:25:14|32575.62
00:25:16|32575.62
00:25:17|32575.62
00:25:18|32575.62
00:25:19|32575.62
00:25:21|32575.62
00:25:21|32575.62
00:25:22|32575.62
00:25:23|32575.62
00:25:24|32575.62
00:25:25|32575.62
00:25:26|32575.62
00:25:27|32575.62
00:25:28|32575.62
00:25:29|32575.62
00:25:30|32575.62
00:25:31|32575.62
00:25:32|32575.62
00:25:33|32575.62
00:25:34|32575.62
00:25:35|32575.62
00:25:36|32575.62
00:25:37|32575.62
00:25:38|32575.62
00:25:39|32575.62
00:25:40|32587.05
00:25:41|32587.05
00:25:42|32587.05
00:25:43|32587.05
00:25:44|32587.05
00:25:45|32587.05
00:25:46|32587.05
00:25:47|32587.05
00:25:48|32587.05
00:25:49|32587.05
00:25:50|32583.04
00:25:51|32583.04
00:25:52|32583.04
00:25:54|32562.96
00:25:55|32562.96
00:25:55|32558.87
00:25:57|32558.99
00:25:57|32558.99
00:25:59|32558.99
00:26:00|32558.99
00:26:01|32558.99
00:26:01|32558.99
00:26:03|32558.99
00:26:05|32558.99
00:26:06|32558.99
00:26:08|32558.99
00:26:09|32558.99
00:26:10|32558.99
00:26:12|32558.99
00:26:13|32558.99
00:26:14|32558.99
00:26:15|32558.99
00:26:16|32558.99
00:26:17|32558.99
00:26:18|32558.99
00:26:19|32558.99
00:26:20|32558.99
00:26:21|32558.99
00:26:22|32558.99
00:26:23|32558.99
00:26:24|32558.99
00:26:25|32558.99
00:26:26|32559.21
00:26:27|32559.21
00:26:28|32559.21
00:26:29|32559.21
00:26:30|32559.21
00:26:31|32552.13
00:26:32|32552.13
00:26:33|32552.13
00:26:34|32552.13
00:26:35|32552.13
00:26:36|32552.13
00:26:37|32552.13
00:26:38|32552.13
00:26:39|32552.13
00:26:40|32552.13
00:26:41|32552.13
00:26:42|32552.13
00:26:43|32552.13
00:26:44|32552.13
00:26:45|32552.13
00:26:46|32552.13
00:26:47|32552.13
00:26:48|32552.14
00:26:49|32552.14
00:26:50|32552.14
00:26:51|32552.14
00:26:52|32552.14
00:26:53|32552.14
00:26:54|32552.14
00:26:55|32552.14
00:26:56|32552.14
00:26:57|32552.14
00:26:58|32552.14
00:26:59|32552.14
00:27:00|32552.14
00:27:01|32552.14
00:27:02|32552.14
00:27:03|32552.14
00:27:04|32552.14
00:27:05|32552.14
00:27:07|32552.14
00:27:08|32552.14
00:27:10|32552.14
00:27:11|32552.14
00:27:13|32552.14
00:27:14|32552.14
00:27:15|32552.14
00:27:15|32552.14
00:27:16|32552.14
00:27:18|32552.14
00:27:20|32552.14
00:27:21|32552.14
00:27:22|32552.14
00:27:23|32552.14
00:27:23|32552.14
00:27:25|32552.14
00:27:26|32552.14
00:27:27|32552.14
00:27:28|32552.14
00:27:29|32552.14
00:27:30|32552.14
00:27:31|32552.14
00:27:32|32552.14
00:27:33|32552.14
00:27:34|32552.14
00:27:35|32552.14
00:27:36|32552.14
00:27:37|32552.14
00:27:38|32552.14
00:27:39|32552.14
00:27:40|32552.14
00:27:41|32552.14
00:27:42|32552.14
00:27:43|32552.14
00:27:44|32552.13
00:27:45|32552.13
00:27:46|32552.13
00:27:47|32552.13
00:27:48|32552.13
00:27:49|32552.13
00:27:50|32552.13
00:27:51|32552.13
00:27:53|32552.13
00:27:53|32552.13
00:27:55|32552.13
00:27:56|32552.13
00:27:57|32552.13
00:27:58|32552.13
00:27:59|32552.13
00:28:00|32552.13
00:28:01|32552.13
00:28:02|32552.13
00:28:03|32552.13
00:28:04|32552.13
00:28:05|32552.13
00:28:07|32552.13
00:28:09|32552.13
00:28:09|32552.13
00:28:11|32552.13
00:28:12|32552.13
00:28:13|32552.13
00:28:14|32552.13
00:28:16|32552.13
00:28:16|32552.13
00:28:17|32552.13
00:28:18|32552.13
00:28:20|32552.13
00:28:21|32552.13
00:28:22|32552.13
00:28:23|32552.13
00:28:24|32552.13
00:28:26|32552.13
00:28:27|32552.13
00:28:28|32552.13
00:28:29|32552.13
00:28:30|32553.07
00:28:31|32553.07
00:28:32|32553.07
00:28:34|32553.07
00:28:35|32553.07
00:28:37|32553.07
00:28:37|32553.07
00:28:38|32553.07
00:28:39|32553.07
00:28:40|32553.07
00:28:42|32553.07
00:28:42|32553.07
00:28:44|32553.07
00:28:44|32553.07
00:28:45|32553.07
00:28:46|32553.07
00:28:48|32553.07
00:28:49|32553.07
00:28:50|32553.07
00:28:51|32553.07
00:28:52|32553.07
00:28:53|32553.07
00:28:54|32553.07
00:28:55|32553.07
00:28:56|32553.07
00:28:57|32553.07
00:28:58|32553.07
00:28:59|32553.07
00:29:00|32553.07
00:29:01|32553.07
00:29:02|32553.07
00:29:03|32553.07
00:29:04|32553.07
00:29:05|32553.07
00:29:06|32537.37
00:29:08|32537.37
00:29:09|32537.37
00:29:11|32537.37
00:29:12|32537.37
00:29:13|32537.37
00:29:14|32537.37
00:29:15|32533.34
00:29:17|32533.34
00:29:19|32530.
00:29:19|32530.
00:29:20|32530.
00:29:21|32530.
00:29:22|32530.
00:29:23|32530.
00:29:24|32530.01
00:29:25|32530.01
00:29:26|32530.01
00:29:27|32530.01
00:29:28|32530.01
00:29:29|32530.01
00:29:30|32530.01
00:29:31|32530.01
00:29:32|32530.01
00:29:33|32530.01
00:29:34|32530.01
00:29:35|32530.01
00:29:36|32530.01
00:29:37|32530.01
00:29:38|32530.01
00:29:39|32530.01
00:29:40|32530.01
00:29:42|32530.01
00:29:42|32530.01
00:29:45|32530.01
00:29:45|32530.01
00:29:46|32530.01
00:29:47|32530.01
00:29:48|32530.01
00:29:50|32530.01
00:29:51|32530.01
00:29:51|32530.01
00:29:53|32530.01
00:29:54|32530.01
00:29:55|32530.01
00:29:55|32530.01
00:29:57|32530.01
00:29:58|32535.32
00:29:59|32535.32
00:30:00|32535.32
00:30:01|32535.32
00:30:02|32535.32
00:30:03|32535.32
00:30:04|32533.71
00:30:06|32533.71
00:30:06|32533.71
00:30:08|32533.71
00:30:10|32533.71
00:30:10|32533.71
00:30:11|32533.71
00:30:12|32525.91
00:30:14|32525.76
00:30:15|32525.76
00:30:16|32525.76
00:30:17|32525.76
00:30:19|32525.76
00:30:19|32525.76
00:30:21|32525.36
00:30:22|32525.36
00:30:23|32515.86
00:30:24|32525.37
00:30:25|32525.37
00:30:26|32530.99
00:30:27|32530.99
00:30:28|32530.99
00:30:29|32530.99
00:30:31|32530.99
00:30:32|32503.99
00:30:33|32503.99
00:30:34|32503.99
00:30:35|32503.99
00:30:36|32503.99
00:30:37|32503.99
00:30:38|32503.99
00:30:39|32503.99
00:30:40|32503.99
00:30:41|32529.62
00:30:42|32529.62
00:30:43|32504.67
00:30:44|32504.67
00:30:45|32504.67
00:30:46|32504.67
00:30:47|32504.67
00:30:48|32504.67
00:30:49|32504.67
00:30:50|32504.67
00:30:51|32504.67
00:30:52|32504.67
00:30:53|32504.67
00:30:54|32504.67
00:30:55|32504.67
00:30:56|32504.67
00:30:57|32504.67
00:30:58|32504.67
00:30:59|32504.67
00:31:00|32504.67
00:31:01|32504.67
00:31:02|32504.67
00:31:03|32504.67
00:31:04|32520.88
00:31:05|32520.88
00:31:06|32520.88
00:31:07|32520.88
00:31:08|32520.88
00:31:10|32520.88
00:31:11|32520.88
00:31:12|32520.88
00:31:14|32520.88
00:31:15|32520.88
00:31:16|32520.88
00:31:17|32520.88
00:31:18|32520.88
00:31:19|32533.34
00:31:20|32533.34
00:31:21|32533.34
00:31:23|32533.34
00:31:23|32533.34
00:31:25|32533.34
00:31:25|32533.34
00:31:27|32533.34
00:31:27|32533.34
00:31:29|32533.34
00:31:29|32533.34
00:31:31|32533.34
00:31:32|32533.34
00:31:32|32533.34
00:31:34|32533.34
00:31:35|32533.34
00:31:36|32533.34
00:31:37|32533.34
00:31:38|32533.34
00:31:39|32533.34
00:31:39|32533.34
00:31:41|32533.34
00:31:42|32533.34
00:31:43|32533.34
00:31:44|32533.34
00:31:44|32533.34
00:31:45|32566.62
00:31:47|32566.62
00:31:48|32565.21
00:31:48|32559.62
00:31:49|32559.62
00:31:50|32559.62
00:31:52|32559.62
00:31:53|32559.62
00:31:53|32559.62
00:31:54|32559.62
00:31:55|32559.62
00:31:57|32559.62
00:31:58|32559.62
00:31:58|32559.62
00:32:00|32559.62
00:32:00|32559.62
00:32:01|32559.62
00:32:03|32559.62
00:32:04|32559.62
00:32:04|32559.62
00:32:05|32559.62
00:32:06|32559.62
00:32:08|32559.62
00:32:08|32559.62
00:32:10|32559.62
00:32:12|32559.62
00:32:12|32547.31
00:32:14|32547.31
00:32:15|32547.31
00:32:16|32547.31
00:32:17|32536.99
00:32:18|32533.34
00:32:19|32533.34
00:32:20|32544.26
00:32:21|32544.26
00:32:23|32544.26
00:32:24|32544.26
00:32:24|32544.26
00:32:26|32544.26
00:32:27|32544.26
00:32:28|32544.26
00:32:29|32530.99
00:32:30|32530.99
00:32:31|32530.99
00:32:32|32530.99
00:32:33|32530.99
00:32:34|32530.99
00:32:35|32530.99
00:32:36|32530.99
00:32:37|32530.99
00:32:39|32543.14
00:32:40|32543.14
00:32:40|32543.14
00:32:42|32543.14
00:32:42|32543.14
00:32:43|32543.14
00:32:45|32543.14
00:32:45|32543.14
00:32:47|32543.14
00:32:48|32543.14
00:32:48|32543.14
00:32:49|32543.14
00:32:50|32539.04
00:32:52|32539.04
00:32:54|32539.04
00:32:54|32539.04
00:32:55|32539.04
00:32:56|32539.04
00:32:57|32539.04
00:32:58|32539.04
00:32:59|32539.04
00:33:00|32539.04
00:33:01|32539.04
00:33:02|32539.04
00:33:03|32539.04
00:33:04|32539.04
00:33:05|32539.04
00:33:07|32539.04
00:33:08|32539.04
00:33:09|32539.04
00:33:10|32539.04
00:33:12|32539.04
00:33:13|32539.04
00:33:15|32556.24
00:33:15|32556.24
00:33:17|32556.24
00:33:18|32556.24
00:33:19|32556.24
00:33:20|32556.24
00:33:21|32556.24
00:33:22|32556.24
00:33:23|32556.24
00:33:25|32556.24
00:33:25|32556.24
00:33:27|32556.24
00:33:27|32562.72
00:33:29|32562.72
00:33:30|32562.72
00:33:32|32562.72
00:33:32|32562.72
00:33:34|32562.72
00:33:35|32562.72
00:33:36|32562.72
00:33:37|32562.72
00:33:38|32562.72
00:33:39|32562.72
00:33:40|32562.72
00:33:41|32562.72
00:33:42|32562.72
00:33:43|32562.72
00:33:44|32562.72
00:33:45|32562.72
00:33:47|32562.72
00:33:48|32562.72
00:33:49|32562.72
00:33:49|32562.72
00:33:51|32562.72
00:33:51|32572.49
00:33:52|32572.49
00:33:54|32572.49
00:33:54|32572.49
00:33:56|32572.49
00:33:56|32572.49
00:33:57|32572.49
00:33:58|32572.49
00:34:00|32572.49
00:34:00|32564.8
00:34:02|32564.8
00:34:02|32564.8
00:34:03|32564.8
00:34:05|32564.8
00:34:05|32564.8
00:34:06|32564.8
00:34:08|32557.1
00:34:09|32557.1
00:34:09|32557.1
00:34:11|32557.1
00:34:12|32557.1
00:34:13|32557.1
00:34:15|32552.6
00:34:16|32552.6
00:34:18|32552.6
00:34:18|32552.6
00:34:19|32552.6
00:34:20|32552.6
00:34:21|32552.6
00:34:23|32552.6
00:34:25|32552.6
00:34:26|32554.15
00:34:27|32562.72
00:34:28|32562.72
00:34:29|32562.72
00:34:30|32562.72
00:34:31|32562.72
00:34:32|32562.72
00:34:33|32551.69
00:34:34|32551.69
00:34:35|32551.69
00:34:36|32551.69
00:34:37|32551.69
00:34:38|32550.37
00:34:39|32551.69
00:34:40|32551.69
00:34:41|32542.92
00:34:42|32536.4
00:34:44|32532.34
00:34:45|32532.34
00:34:46|32532.34
00:34:46|32532.34
00:34:48|32532.34
00:34:48|32532.34
00:34:50|32532.34
00:34:51|32532.34
00:34:52|32532.34
00:34:53|32532.34
00:34:55|32534.28
00:34:55|32534.28
00:34:56|32534.28
00:34:57|32534.28
00:34:58|32534.28
00:34:59|32534.28
00:35:00|32534.28
00:35:01|32534.28
00:35:02|32534.28
00:35:03|32534.28
00:35:05|32548.75
00:35:06|32548.75
00:35:06|32548.75
00:35:08|32548.75
00:35:09|32556.33
00:35:09|32556.33
00:35:11|32558.66
00:35:12|32558.66
00:35:14|32558.66
00:35:15|32558.66
00:35:16|32558.66
00:35:17|32558.66
00:35:19|32553.65
00:35:20|32553.65
00:35:21|32553.65
00:35:22|32553.65
00:35:24|32553.65
00:35:24|32553.65
00:35:26|32553.65
00:35:26|32553.65
00:35:27|32553.65
00:35:28|32553.65
00:35:29|32553.65
00:35:30|32553.65
00:35:31|32553.65
00:35:33|32553.65
00:35:33|32553.65
00:35:34|32553.65
00:35:36|32553.65
00:35:37|32553.65
00:35:37|32553.65
00:35:38|32553.65
00:35:40|32553.65
00:35:40|32553.65
00:35:41|32553.65
00:35:43|32553.65
00:35:43|32553.65
00:35:45|32553.65
00:35:46|32553.65
00:35:47|32553.65
00:35:47|32553.65
00:35:49|32553.65
00:35:50|32553.65
00:35:50|32553.65
00:35:52|32562.72
00:35:53|32562.72
00:35:54|32562.72
00:35:55|32562.72
00:35:57|32562.72
00:35:57|32562.72
00:35:58|32562.72
00:35:59|32562.72
00:36:00|32562.72
00:36:01|32562.72
00:36:02|32562.72
00:36:03|32562.72
00:36:04|32562.72
00:36:05|32562.72
00:36:06|32562.72
00:36:07|32562.72
00:36:08|32592.12
00:36:09|32592.12
00:36:10|32582.32
00:36:12|32579.94
00:36:13|32579.94
00:36:15|32577.54
00:36:15|32577.54
00:36:17|32577.54
00:36:19|32577.54
00:36:19|32577.54
00:36:21|32578.19
00:36:22|32578.19
00:36:24|32578.19
00:36:25|32578.19
00:36:26|32578.19
00:36:27|32578.19
00:36:29|32578.19
00:36:30|32578.19
00:36:30|32578.19
00:36:31|32578.19
00:36:32|32578.19
00:36:34|32578.19
00:36:34|32578.19
00:36:36|32578.19
00:36:36|32578.19
00:36:38|32578.19
00:36:38|32578.19
00:36:40|32578.19
00:36:40|32578.19
00:36:42|32578.19
00:36:42|32578.19
00:36:43|32578.19
00:36:44|32578.19
00:36:45|32578.19
00:36:47|32578.19
00:36:48|32578.19
00:36:49|32578.19
00:36:50|32578.19
00:36:51|32578.19
00:36:52|32578.19
00:36:53|32578.19
00:36:54|32578.19
00:36:55|32578.19
00:36:57|32578.19
00:36:58|32578.19
00:36:59|32578.19
00:37:00|32603.48
00:37:02|32603.28
00:37:03|32601.24
00:37:04|32585.28
00:37:05|32585.28
00:37:05|32585.28
00:37:06|32585.28
00:37:08|32584.99
00:37:09|32584.99
00:37:10|32584.99
00:37:11|32584.99
00:37:12|32584.99
00:37:13|32584.99
00:37:14|32584.99
00:37:16|32584.99
00:37:17|32584.99
00:37:18|32584.99
00:37:19|32584.99
00:37:21|32602.44
00:37:22|32602.44
00:37:23|32602.44
00:37:24|32587.72
00:37:25|32587.72
00:37:25|32587.72
00:37:26|32587.72
00:37:27|32587.72
00:37:29|32587.72
00:37:30|32587.72
00:37:32|32587.72
00:37:32|32587.72
00:37:33|32587.72
00:37:34|32614.6
00:37:35|32614.6
00:37:37|32614.6
00:37:38|32614.6
00:37:39|32614.6
00:37:40|32614.6
00:37:41|32596.45
00:37:42|32596.45
00:37:44|32596.45
00:37:44|32587.68
00:37:45|32585.73
00:37:46|32585.73
00:37:47|32585.73
00:37:49|32585.73
00:37:49|32585.73
00:37:50|32585.73
00:37:51|32585.73
00:37:52|32606.88
00:37:53|32585.36
00:37:54|32580.85
00:37:56|32580.85
00:37:57|32580.85
00:37:57|32580.85
00:37:59|32580.85
00:38:00|32580.85
00:38:01|32598.89
00:38:02|32598.89
00:38:03|32598.89
00:38:05|32598.89
00:38:06|32598.89
00:38:07|32598.89
00:38:08|32598.89
00:38:09|32605.98
00:38:10|32605.98
00:38:11|32605.98
00:38:12|32605.98
00:38:13|32605.98
00:38:14|32605.98
00:38:15|32605.98
00:38:16|32605.98
00:38:18|32601.27
00:38:19|32601.27
00:38:20|32601.27
00:38:22|32601.27
00:38:23|32601.27
00:38:24|32604.09
00:38:25|32604.09
00:38:26|32604.09
00:38:28|32604.09
00:38:29|32604.09
00:38:30|32604.09
00:38:31|32604.09
00:38:32|32604.09
00:38:34|32604.09
00:38:35|32604.09
00:38:35|32604.09
00:38:37|32604.09
00:38:38|32604.09
00:38:39|32604.09
00:38:39|32604.09
00:38:40|32604.09
00:38:42|32604.09
00:38:43|32604.09
00:38:44|32604.09
00:38:45|32604.09
00:38:46|32604.09
00:38:47|32604.09
00:38:48|32587.94
00:38:49|32587.94
00:38:50|32587.94
00:38:51|32587.94
00:38:52|32587.94
00:38:53|32587.94
00:38:54|32587.94
00:38:55|32587.94
00:38:56|32587.94
00:38:57|32610.15
00:38:58|32610.15
00:38:59|32610.15
00:39:00|32610.15
00:39:01|32610.15
00:39:02|32597.61
00:39:03|32597.61
00:39:04|32597.61
00:39:05|32597.61
00:39:06|32597.61
00:39:08|32598.75
00:39:08|32598.75
00:39:10|32593.67
00:39:11|32593.67
00:39:12|32606.97
00:39:13|32606.97
00:39:14|32600.81
00:39:15|32602.87
00:39:17|32602.87
00:39:19|32602.87
00:39:19|32602.87
00:39:20|32602.87
00:39:21|32602.87
00:39:22|32602.87
00:39:24|32602.87
00:39:26|32602.87
00:39:26|32602.87
00:39:27|32609.47
00:39:28|32609.47
00:39:29|32609.47
00:39:30|32609.47
00:39:31|32609.47
00:39:33|32609.47
00:39:34|32609.47
00:39:35|32609.47
00:39:36|32593.69
00:39:36|32593.69
00:39:37|32593.69
00:39:39|32593.69
00:39:40|32593.69
00:39:40|32593.69
00:39:42|32593.69
00:39:43|32593.69
00:39:43|32593.69
00:39:45|32593.69
00:39:45|32593.69
00:39:47|32593.69
00:39:48|32593.69
00:39:49|32593.69
00:39:50|32593.69
00:39:51|32593.69
00:39:51|32593.69
00:39:52|32593.69
00:39:54|32593.69
00:39:55|32593.69
00:39:55|32593.69
00:39:56|32586.89
00:39:59|32586.89
00:39:59|32586.89
00:40:00|32586.89
00:40:01|32586.89
00:40:02|32586.89
00:40:03|32586.89
00:40:04|32586.89
00:40:06|32586.89
00:40:06|32586.89
00:40:07|32586.89
00:40:08|32586.89
00:40:09|32586.89
00:40:11|32586.89
00:40:12|32604.5
00:40:13|32604.5
00:40:13|32604.5
00:40:15|32604.5
00:40:16|32604.5
00:40:17|32604.5
00:40:19|32604.5
00:40:20|32604.5
00:40:22|32604.5
00:40:23|32604.5
00:40:25|32604.5
00:40:25|32604.5
00:40:27|32604.5
00:40:28|32604.5
00:40:29|32604.5
00:40:31|32604.5
00:40:32|32604.5
00:40:33|32604.5
00:40:34|32598.66
00:40:35|32598.66
00:40:36|32598.66
00:40:38|32598.66
00:40:39|32598.66
00:40:39|32598.66
00:40:41|32597.35
00:40:42|32597.35
00:40:43|32597.35
00:40:44|32597.35
00:40:45|32597.35
00:40:45|32597.35
00:40:46|32597.35
00:40:48|32597.35
00:40:49|32597.35
00:40:50|32597.35
00:40:50|32597.35
00:40:51|32597.35
00:40:52|32597.35
00:40:54|32600.23
00:40:55|32600.23
00:40:56|32600.23
00:40:57|32600.23
00:40:58|32600.23
00:40:59|32600.23
00:41:00|32600.23
00:41:01|32600.23
00:41:03|32600.23
00:41:04|32600.23
00:41:04|32600.23
00:41:06|32600.23
00:41:07|32600.23
00:41:07|32600.23
00:41:09|32600.23
00:41:09|32600.23
00:41:11|32600.23
00:41:12|32600.23
00:41:13|32600.23
00:41:14|32600.23
00:41:15|32600.23
00:41:16|32600.23
00:41:16|32600.23
00:41:18|32600.23
00:41:20|32600.23
00:41:20|32600.23
00:41:22|32600.23
00:41:23|32600.23
00:41:24|32600.23
00:41:25|32600.23
00:41:26|32600.23
00:41:28|32600.23
00:41:28|32600.23
00:41:29|32600.23
00:41:31|32600.23
00:41:31|32600.23
00:41:32|32600.23
00:41:33|32600.23
00:41:35|32600.23
00:41:36|32600.23
00:41:37|32600.23
00:41:38|32600.23
00:41:39|32627.75
00:41:40|32627.75
00:41:40|32627.75
00:41:41|32627.75
00:41:42|32627.75
00:41:43|32627.75
00:41:46|32627.75
00:41:46|32632.3
00:41:47|32632.3
00:41:48|32632.3
00:41:49|32632.3
00:41:51|32632.3
00:41:51|32632.3
00:41:53|32632.3
00:41:54|32632.3
00:41:55|32632.3
00:41:56|32632.3
00:41:57|32632.3
00:41:58|32632.3
00:41:59|32632.3
00:42:00|32632.3
00:42:01|32632.3
00:42:02|32632.3
00:42:04|32632.3
00:42:04|32632.3
00:42:05|32632.3
00:42:06|32632.3
00:42:07|32632.3
00:42:08|32632.3
00:42:09|32632.3
00:42:10|32632.3
00:42:11|32632.3
00:42:12|32632.3
00:42:13|32632.3
00:42:15|32632.3
00:42:16|32632.3
00:42:17|32632.3
00:42:18|32617.46
00:42:19|32617.46
00:42:21|32617.46
00:42:22|32617.46
00:42:23|32617.46
00:42:25|32617.46
00:42:26|32617.46
00:42:27|32617.46
00:42:27|32617.46
00:42:28|32609.22
00:42:30|32609.22
00:42:32|32609.22
00:42:33|32609.22
00:42:34|32609.22
00:42:34|32609.22
00:42:36|32609.22
00:42:37|32609.22
00:42:38|32609.22
00:42:38|32609.22
00:42:40|32609.22
00:42:41|32604.71
00:42:42|32600.71
00:42:43|32600.71
00:42:44|32600.71
00:42:45|32600.71
00:42:46|32600.81
00:42:47|32600.81
00:42:48|32600.81
00:42:49|32600.81
00:42:50|32600.81
00:42:51|32609.86
00:42:52|32609.86
00:42:53|32609.86
00:42:54|32610.23
00:42:55|32610.23
00:42:56|32610.23
00:42:57|32610.23
00:42:58|32610.23
00:42:59|32610.23
00:43:00|32610.23
00:43:01|32610.23
00:43:02|32610.23
00:43:03|32610.23
00:43:04|32618.2
00:43:05|32618.2
00:43:06|32618.2
00:43:07|32618.2
00:43:08|32618.2
00:43:09|32618.2
00:43:10|32618.2
00:43:12|32618.2
00:43:12|32618.2
00:43:14|32631.22
00:43:15|32631.22
00:43:16|32631.22
00:43:17|32617.97
00:43:17|32617.97
00:43:18|32620.05
00:43:20|32621.54
00:43:21|32621.54
00:43:22|32621.54
00:43:24|32621.54
00:43:25|32620.81
00:43:27|32615.6
00:43:27|32615.6
00:43:29|32610.25
00:43:30|32629.19
00:43:31|32629.19
00:43:32|32629.19
00:43:33|32629.19
00:43:35|32631.22
00:43:35|32631.22
00:43:36|32631.22
00:43:37|32631.22
00:43:38|32631.22
00:43:40|32631.22
00:43:40|32631.22
00:43:42|32631.22
00:43:42|32631.22
00:43:43|32631.22
00:43:44|32631.22
00:43:46|32631.22
00:43:47|32631.22
00:43:47|32631.22
00:43:48|32639.61
00:43:49|32639.61
00:43:51|32639.61
00:43:51|32639.61
00:43:52|32639.61
00:43:53|32639.61
00:43:54|32643.35
00:43:55|32643.35
00:43:57|32646.3
00:43:58|32653.69
00:43:59|32653.69
00:44:00|32653.69
00:44:01|32653.69
00:44:03|32653.69
00:44:03|32653.69
00:44:04|32653.69
00:44:06|32653.69
00:44:07|32653.69
00:44:07|32653.69
00:44:09|32653.69
00:44:11|32653.69
00:44:11|32653.69
00:44:12|32653.69
00:44:13|32653.69
00:44:14|32653.69
00:44:15|32653.69
00:44:16|32653.69
00:44:17|32653.69
00:44:18|32662.78
00:44:20|32666.57
00:44:21|32666.57
00:44:23|32666.57
00:44:23|32676.57
00:44:24|32676.57
00:44:26|32676.57
00:44:27|32676.57
00:44:28|32661.8
00:44:29|32661.8
00:44:30|32661.8
00:44:31|32661.8
00:44:32|32675.54
00:44:33|32675.54
00:44:34|32661.82
00:44:35|32661.82
00:44:36|32661.82
00:44:37|32661.82
00:44:39|32661.82
00:44:40|32661.82
00:44:40|32676.57
00:44:42|32680.49
00:44:43|32680.49
00:44:44|32680.49
00:44:44|32680.49
00:44:45|32680.49
00:44:47|32680.49
00:44:47|32680.49
00:44:49|32686.81
00:44:50|32686.81
00:44:50|32686.81
00:44:51|32686.81
00:44:53|32686.81
00:44:53|32686.81
00:44:54|32697.42
00:44:55|32697.42
00:44:57|32697.42
00:44:57|32697.42
00:44:58|32678.9
00:44:59|32680.94
00:45:01|32680.94
00:45:02|32680.94
00:45:02|32680.94
00:45:03|32680.94
00:45:05|32680.94
00:45:06|32680.94
00:45:07|32666.
00:45:08|32666.
00:45:09|32680.56
00:45:10|32680.56
00:45:11|32680.56
00:45:12|32682.38
00:45:13|32685.26
00:45:14|32695.7
00:45:15|32695.7
00:45:17|32695.7
00:45:18|32695.7
00:45:19|32695.7
00:45:19|32695.7
00:45:21|32701.48
00:45:22|32701.48
00:45:23|32701.48
00:45:24|32701.48
00:45:25|32682.21
00:45:27|32682.21
00:45:27|32682.21
00:45:28|32682.21
00:45:29|32682.21
00:45:31|32682.21
00:45:31|32682.21
00:45:33|32682.21
00:45:34|32682.21
00:45:35|32682.21
00:45:35|32682.21
00:45:36|32682.21
00:45:38|32682.21
00:45:40|32682.21
00:45:40|32682.21
00:45:41|32682.21
00:45:43|32682.21
00:45:44|32682.21
00:45:45|32672.78
00:45:46|32672.78
00:45:47|32672.78
00:45:48|32672.78
00:45:49|32672.78
00:45:50|32672.78
00:45:52|32682.22
00:45:53|32682.22
00:45:53|32682.22
00:45:55|32673.53
00:45:56|32673.53
00:45:57|32673.53
00:45:57|32673.53
00:45:58|32673.53
00:46:00|32673.53
00:46:01|32673.53
00:46:02|32673.53
00:46:02|32673.53
00:46:04|32673.53
00:46:04|32671.7
00:46:06|32671.7
00:46:06|32671.71
00:46:07|32671.7
00:46:09|32671.7
00:46:10|32671.7
00:46:10|32651.75
00:46:12|32651.75
00:46:12|32651.75
00:46:13|32651.75
00:46:14|32651.75
00:46:16|32651.75
00:46:17|32651.75
00:46:17|32651.75
00:46:19|32651.
00:46:19|32645.35
00:46:21|32645.35
00:46:22|32645.35
00:46:24|32645.35
00:46:26|32645.35
00:46:26|32645.35
00:46:28|32645.35
00:46:28|32645.35
00:46:30|32645.35
00:46:31|32645.35
00:46:33|32645.35
00:46:33|32645.35
00:46:34|32645.35
00:46:35|32645.35
00:46:36|32645.35
00:46:37|32645.35
00:46:38|32631.33
00:46:39|32631.33
00:46:40|32631.33
00:46:41|32639.79
00:46:42|32650.25
00:46:43|32650.25
00:46:44|32650.25
00:46:45|32650.25
00:46:47|32650.25
00:46:48|32650.25
00:46:49|32650.25
00:46:50|32650.25
00:46:52|32650.25
00:46:52|32650.25
00:46:53|32650.25
00:46:54|32650.25
00:46:55|32650.25
00:46:56|32650.25
00:46:57|32650.25
00:46:58|32650.25
00:46:59|32650.25
00:47:00|32650.25
00:47:01|32650.25
00:47:02|32650.25
00:47:03|32650.25
00:47:05|32650.25
00:47:06|32650.25
00:47:08|32655.24
00:47:09|32655.24
00:47:10|32655.24
00:47:11|32675.21
00:47:13|32681.2
00:47:13|32681.2
00:47:14|32681.2
00:47:15|32681.2
00:47:16|32681.2
00:47:17|32681.2
00:47:18|32681.2
00:47:19|32681.2
00:47:20|32681.2
00:47:21|32681.2
00:47:22|32681.2
00:47:24|32681.2
00:47:25|32688.59
00:47:26|32688.59
00:47:27|32688.59
00:47:28|32688.59
00:47:29|32688.59
00:47:30|32688.59
00:47:31|32688.59
00:47:32|32688.59
00:47:34|32688.59
00:47:34|32688.59
00:47:35|32688.59
00:47:36|32688.59
00:47:37|32688.59
00:47:39|32688.59
00:47:40|32688.59
00:47:41|32688.59
00:47:42|32688.59
00:47:43|32688.59
00:47:44|32688.59
00:47:45|32688.59
00:47:46|32681.66
00:47:47|32681.66
00:47:48|32668.86
00:47:49|32668.87
00:47:50|32668.87
00:47:51|32668.87
00:47:52|32668.87
00:47:53|32668.87
00:47:54|32668.87
00:47:55|32668.87
00:47:56|32668.87
00:47:57|32668.87
00:47:58|32668.87
00:47:59|32668.87
00:48:00|32668.87
00:48:01|32668.87
00:48:02|32668.87
00:48:03|32668.87
00:48:04|32674.4
00:48:05|32674.4
00:48:06|32674.4
00:48:07|32674.4
00:48:09|32674.4
00:48:09|32674.4
00:48:10|32688.06
00:48:11|32688.06
00:48:13|32690.79
00:48:14|32690.57
00:48:15|32690.57
00:48:16|32690.57
00:48:18|32690.57
00:48:18|32690.57
00:48:19|32690.57
00:48:21|32690.57
00:48:21|32690.57
00:48:22|32690.57
00:48:24|32690.57
00:48:24|32690.57
00:48:26|32690.57
00:48:27|32690.57
00:48:28|32690.57
00:48:29|32690.57
00:48:30|32690.57
00:48:31|32690.57
00:48:32|32690.57
00:48:33|32690.57
00:48:35|32690.57
00:48:35|32690.57
00:48:36|32690.57
00:48:37|32690.57
00:48:38|32690.57
00:48:39|32690.57
00:48:40|32690.57
00:48:42|32690.57
00:48:43|32690.57
00:48:44|32690.57
00:48:45|32698.15
00:48:45|32698.15
00:48:46|32698.15
00:48:47|32698.15
00:48:48|32698.15
00:48:49|32698.15
00:48:50|32698.15
00:48:51|32698.15
00:48:53|32698.15
00:48:54|32698.15
00:48:55|32698.15
00:48:56|32698.15
00:48:57|32698.15
00:48:58|32698.15
00:48:59|32698.15
00:49:00|32698.15
00:49:01|32698.15
00:49:02|32690.
00:49:03|32690.
00:49:05|32690.
00:49:05|32690.
00:49:07|32690.
00:49:07|32690.
00:49:09|32690.
00:49:10|32690.
00:49:11|32690.
00:49:12|32684.94
00:49:13|32684.94
00:49:14|32684.94
00:49:15|32684.94
00:49:16|32684.94
00:49:18|32684.94
00:49:19|32684.94
00:49:20|32698.11
00:49:21|32698.11
00:49:22|32698.11
00:49:23|32698.11
00:49:24|32698.11
00:49:24|32698.11
00:49:25|32698.11
00:49:26|32698.11
00:49:27|32698.11
00:49:29|32698.11
00:49:31|32698.11
00:49:32|32698.11
00:49:34|32698.11
00:49:34|32698.11
00:49:35|32698.11
00:49:36|32698.11
00:49:38|32681.79
00:49:39|32681.79
00:49:40|32688.69
00:49:42|32688.69
00:49:42|32688.69
00:49:43|32688.69
00:49:44|32688.69
00:49:45|32688.69
00:49:46|32688.69
00:49:47|32688.69
00:49:48|32688.69
00:49:49|32688.69
00:49:50|32688.69
00:49:51|32688.69
00:49:52|32688.69
00:49:53|32688.69
00:49:54|32688.69
00:49:55|32688.69
00:49:56|32688.69
00:49:57|32688.69
00:49:58|32688.69
00:49:59|32688.69
00:50:00|32688.69
00:50:02|32688.69
00:50:02|32688.69
00:50:05|32688.69
00:50:05|32688.69
00:50:06|32688.69
00:50:07|32688.69
00:50:09|32683.62
00:50:09|32683.62
00:50:11|32683.62
00:50:12|32683.62
00:50:12|32683.62
00:50:14|32683.62
00:50:15|32683.62
00:50:15|32683.62
00:50:16|32683.62
00:50:19|32683.62
00:50:19|32683.62
00:50:20|32683.62
00:50:21|32683.62
00:50:23|32683.62
00:50:24|32683.62
00:50:25|32683.62
00:50:26|32683.62
00:50:27|32683.62
00:50:28|32672.35
00:50:30|32672.35
00:50:31|32672.35
00:50:31|32672.35
00:50:32|32672.35
00:50:34|32687.19
00:50:35|32687.19
00:50:37|32687.19
00:50:38|32687.19
00:50:38|32687.19
00:50:41|32687.19
00:50:41|32687.19
00:50:42|32687.19
00:50:43|32687.19
00:50:44|32687.19
00:50:45|32671.62
00:50:46|32671.62
00:50:47|32671.62
00:50:49|32671.62
00:50:50|32671.62
00:50:50|32671.62
00:50:52|32671.62
00:50:52|32671.62
00:50:54|32671.62
00:50:54|32671.62
00:50:55|32671.62
00:50:57|32671.62
00:50:58|32671.62
00:50:59|32671.62
00:51:00|32671.62
00:51:01|32671.62
00:51:01|32671.62
00:51:03|32658.72
00:51:04|32658.72
00:51:04|32663.33
00:51:07|32663.33
00:51:07|32663.33
00:51:09|32663.33
00:51:10|32663.33
00:51:11|32663.33
00:51:12|32663.33
00:51:14|32663.33
00:51:15|32663.33
00:51:15|32663.33
00:51:16|32674.45
00:51:17|32674.45
00:51:18|32674.45
00:51:20|32674.45
00:51:21|32696.82
00:51:22|32701.89
00:51:24|32709.99
00:51:25|32709.99
00:51:25|32709.99
00:51:26|32709.99
00:51:27|32709.99
00:51:29|32709.99
00:51:30|32709.99
00:51:31|32709.99
00:51:32|32709.99
00:51:34|32709.99
00:51:35|32709.99
00:51:36|32709.99
00:51:37|32709.99
00:51:38|32709.99
00:51:39|32709.99
00:51:40|32709.99
00:51:42|32709.99
00:51:43|32709.99
00:51:44|32709.99
00:51:44|32709.99
00:51:45|32709.99
00:51:47|32709.99
00:51:47|32709.99
00:51:49|32721.57
00:51:50|32721.57
00:51:51|32721.57
00:51:52|32724.95
00:51:53|32724.95
00:51:54|32724.95
00:51:55|32724.95
00:51:56|32724.95
00:51:57|32724.95
00:51:58|32724.95
00:51:59|32724.95
00:52:01|32724.95
00:52:01|32724.95
00:52:02|32724.95
00:52:04|32724.95
00:52:04|32724.95
00:52:06|32714.37
00:52:07|32714.37
00:52:08|32714.37
00:52:09|32714.37
00:52:11|32723.53
00:52:12|32724.94
00:52:13|32726.1
00:52:14|32729.63
00:52:15|32737.55
00:52:16|32726.06
00:52:17|32726.06
00:52:17|32715.96
00:52:19|32713.28
00:52:20|32713.28
00:52:21|32719.11
00:52:22|32719.11
00:52:23|32719.11
00:52:24|32719.11
00:52:25|32735.38
00:52:26|32753.07
00:52:27|32734.06
00:52:28|32734.06
00:52:29|32745.33
00:52:30|32739.18
00:52:32|32739.18
00:52:32|32739.18
00:52:34|32739.18
00:52:35|32733.25
00:52:36|32733.55
00:52:37|32733.55
00:52:38|32736.33
00:52:39|32736.33
00:52:40|32736.31
00:52:41|32736.31
00:52:42|32747.86
00:52:43|32747.86
00:52:45|32747.86
00:52:45|32747.86
00:52:46|32747.86
00:52:48|32747.86
00:52:49|32747.86
00:52:49|32747.86
00:52:51|32751.57
00:52:52|32751.57
00:52:52|32751.57
00:52:54|32751.57
00:52:55|32751.57
00:52:56|32754.09
00:52:57|32765.93
00:52:58|32754.86
00:52:59|32754.86
00:52:59|32752.47
00:53:02|32745.1
00:53:02|32743.85
00:53:03|32746.04
00:53:04|32746.04
00:53:05|32746.04
00:53:07|32746.04
00:53:07|32746.04
00:53:08|32746.04
00:53:09|32746.04
00:53:10|32736.66
00:53:11|32736.66
00:53:12|32736.66
00:53:13|32736.66
00:53:14|32740.1
00:53:15|32734.
00:53:16|32734.
00:53:18|32734.
00:53:18|32733.28
00:53:19|32733.28
00:53:20|32733.28
00:53:22|32733.28
00:53:23|32733.28
00:53:24|32733.28
00:53:25|32733.28
00:53:26|32733.28
00:53:27|32733.28
00:53:28|32733.28
00:53:29|32743.85
00:53:30|32740.67
00:53:32|32746.63
00:53:33|32744.7
00:53:35|32744.7
00:53:36|32744.7
00:53:38|32744.7
00:53:39|32744.7
00:53:39|32744.7
00:53:40|32744.7
00:53:42|32744.7
00:53:43|32744.7
00:53:45|32744.7
00:53:45|32744.7
00:53:46|32751.1
00:53:48|32751.1
00:53:49|32751.1
00:53:50|32751.1
00:53:51|32751.1
00:53:51|32751.1
00:53:52|32771.88
00:53:53|32762.14
00:53:54|32762.14
00:53:56|32762.14
00:53:56|32762.14
00:53:57|32762.14
00:53:59|32762.14
00:53:59|32762.14
00:54:00|32762.14
00:54:01|32756.65
00:54:02|32754.64
00:54:04|32748.23
00:54:05|32754.79
00:54:06|32754.79
00:54:07|32754.79
00:54:08|32754.79
00:54:09|32754.79
00:54:10|32754.79
00:54:11|32768.43
00:54:12|32768.43
00:54:13|32768.43
00:54:14|32768.43
00:54:15|32768.43
00:54:16|32768.43
00:54:17|32768.43
00:54:18|32761.43
00:54:19|32766.19
00:54:20|32766.19
00:54:21|32774.36
00:54:22|32774.36
00:54:24|32770.7
00:54:25|32770.7
00:54:25|32770.6
00:54:26|32770.6
00:54:27|32770.6
00:54:28|32770.6
00:54:30|32770.6
00:54:30|32770.6
00:54:32|32770.6
00:54:33|32770.6
00:54:34|32770.6
00:54:35|32770.6
00:54:36|32770.6
00:54:38|32770.6
00:54:39|32770.6
00:54:40|32767.42
00:54:41|32767.42
00:54:42|32767.42
00:54:43|32767.42
00:54:44|32767.42
00:54:45|32767.42
00:54:46|32767.42
00:54:48|32793.07
00:54:49|32789.07
00:54:50|32783.3
00:54:51|32788.2
00:54:52|32788.2
00:54:53|32788.2
00:54:54|32788.2
00:54:55|32788.31
00:54:56|32790.11
00:54:57|32804.57
00:54:58|32804.57
00:54:59|32797.83
00:55:00|32797.83
00:55:01|32793.47
00:55:02|32797.57
00:55:03|32797.57
00:55:04|32797.57
00:55:05|32790.15
00:55:07|32781.52
00:55:07|32781.52
00:55:09|32781.52
00:55:09|32786.53
00:55:11|32786.53
00:55:12|32786.53
00:55:13|32786.53
00:55:14|32786.53
00:55:15|32786.53
00:55:16|32786.53
00:55:17|32786.53
00:55:18|32786.53
00:55:19|32786.53
00:55:20|32786.54
00:55:21|32786.53
00:55:22|32786.53
00:55:23|32786.53
00:55:24|32785.
00:55:25|32789.85
00:55:26|32814.3
00:55:27|32814.3
00:55:28|32814.87
00:55:29|32810.82
00:55:30|32810.82
00:55:31|32800.83
00:55:32|32800.83
00:55:33|32800.83
00:55:34|32800.83
00:55:35|32800.83
00:55:37|32790.38
00:55:38|32790.38
00:55:39|32790.38
00:55:40|32790.38
00:55:42|32779.9
00:55:43|32779.9
00:55:44|32781.52
00:55:46|32769.09
00:55:46|32769.09
00:55:47|32769.85
00:55:48|32769.85
00:55:49|32769.85
00:55:50|32765.36
00:55:51|32765.36
00:55:53|32757.18
00:55:54|32757.18
00:55:55|32769.85
00:55:56|32757.91
00:55:56|32757.91
00:55:58|32757.91
00:55:59|32757.16
00:55:59|32752.97
00:56:01|32753.63
00:56:02|32753.63
00:56:03|32753.63
00:56:03|32753.63
00:56:04|32753.63
00:56:06|32753.63
00:56:07|32739.53
00:56:08|32748.2
00:56:09|32736.05
00:56:10|32738.39
00:56:11|32742.93
00:56:12|32742.93
00:56:13|32742.93
00:56:14|32742.93
00:56:15|32742.93
00:56:16|32742.93
00:56:17|32742.93
00:56:18|32742.94
00:56:19|32736.2
00:56:20|32742.21
00:56:20|32742.21
00:56:22|32742.21
00:56:23|32742.21
00:56:25|32742.21
00:56:26|32742.21
00:56:27|32742.21
00:56:28|32742.21
00:56:29|32742.21
00:56:30|32742.21
00:56:30|32742.21
00:56:32|32742.21
00:56:33|32742.21
00:56:35|32742.21
00:56:35|32742.21
00:56:37|32742.21
00:56:39|32745.36
00:56:40|32744.84
00:56:41|32744.84
00:56:43|32744.84
00:56:44|32744.84
00:56:45|32744.84
00:56:47|32733.87
00:56:47|32733.87
00:56:48|32733.87
00:56:49|32733.87
00:56:51|32727.01
00:56:52|32727.01
00:56:52|32724.37
00:56:53|32724.37
00:56:55|32709.99
00:56:55|32709.99
00:56:56|32709.99
00:56:57|32709.99
00:56:58|32726.46
00:56:59|32738.05
00:57:00|32738.05
00:57:01|32738.05
00:57:03|32738.05
00:57:04|32738.05
00:57:04|32738.05
00:57:05|32738.05
00:57:07|32738.05
00:57:08|32738.05
00:57:09|32738.05
00:57:10|32738.05
00:57:11|32738.05
00:57:12|32738.05
00:57:13|32738.05
00:57:15|32738.05
00:57:16|32738.05
00:57:17|32738.05
00:57:18|32738.05
00:57:19|32738.05
00:57:20|32738.05
00:57:21|32738.05
00:57:22|32738.05
00:57:23|32738.05
00:57:24|32738.05
00:57:25|32738.05
00:57:26|32719.62
00:57:27|32719.62
00:57:28|32719.62
00:57:29|32719.62
00:57:30|32719.62
00:57:31|32719.62
00:57:32|32719.62
00:57:33|32719.62
00:57:34|32719.62
00:57:35|32719.62
00:57:36|32719.62
00:57:37|32719.62
00:57:38|32719.62
00:57:39|32719.62
00:57:40|32719.62
00:57:42|32719.62
00:57:42|32719.62
00:57:43|32719.62
00:57:45|32719.62
00:57:46|32719.62
00:57:47|32719.62
00:57:48|32719.62
00:57:49|32719.62
00:57:51|32719.62
00:57:51|32719.62
00:57:53|32719.62
00:57:54|32719.62
00:57:55|32719.62
00:57:56|32719.62
00:57:57|32719.62
00:57:58|32719.62
00:57:59|32719.62
00:58:00|32719.62
00:58:01|32720.85
00:58:02|32721.49
00:58:03|32721.49
00:58:04|32721.49
00:58:05|32721.49
00:58:06|32721.49
00:58:08|32721.49
00:58:09|32721.49
00:58:10|32721.49
00:58:11|32721.49
00:58:13|32721.49
00:58:14|32721.49
00:58:15|32721.49
00:58:16|32721.49
00:58:17|32721.49
00:58:19|32721.49
00:58:19|32721.49
00:58:20|32721.49
00:58:21|32736.63
00:58:22|32747.75
00:58:23|32765.71
00:58:24|32765.71
00:58:25|32765.71
00:58:26|32765.71
00:58:27|32756.67
00:58:28|32746.26
00:58:29|32746.26
00:58:30|32746.26
00:58:31|32749.33
00:58:32|32751.36
00:58:33|32751.36
00:58:34|32753.85
00:58:36|32753.85
00:58:38|32753.85
00:58:39|32753.85
00:58:40|32753.85
00:58:41|32761.98
00:58:42|32764.43
00:58:42|32764.43
00:58:44|32764.43
00:58:45|32764.43
00:58:46|32757.53
00:58:46|32757.53
00:58:49|32757.38
00:58:49|32757.38
00:58:50|32757.38
00:58:51|32757.39
00:58:53|32757.39
00:58:54|32757.39
00:58:55|32749.31
00:58:56|32749.31
00:58:57|32749.31
00:58:57|32749.31
00:58:59|32749.31
00:58:59|32749.31
00:59:01|32756.64
00:59:02|32756.64
00:59:03|32756.64
00:59:04|32756.64
00:59:05|32756.64
00:59:06|32756.69
00:59:07|32754.48
00:59:08|32754.99
00:59:09|32754.99
00:59:10|32756.69
00:59:11|32756.69
00:59:13|32756.69
00:59:13|32747.55
00:59:14|32747.55
00:59:15|32747.55
00:59:16|32747.55
00:59:17|32746.85
00:59:18|32746.85
00:59:19|32746.85
00:59:20|32749.74
00:59:21|32749.74
00:59:22|32749.74
00:59:23|32749.74
00:59:24|32747.94
00:59:25|32747.94
00:59:26|32736.29
00:59:27|32745.05
00:59:28|32757.01
00:59:29|32757.01
00:59:30|32760.35
00:59:32|32760.35
00:59:33|32760.35
00:59:33|32765.26
00:59:35|32765.26
00:59:35|32765.26
00:59:38|32755.69
00:59:38|32755.69
00:59:39|32755.69
00:59:41|32755.69
00:59:42|32755.69
00:59:43|32755.69
00:59:44|32755.69
00:59:46|32755.69
00:59:46|32755.69
00:59:48|32766.78
00:59:48|32766.78
00:59:49|32766.78
00:59:51|32766.78
00:59:52|32766.78
00:59:53|32766.78
00:59:54|32766.78
00:59:55|32766.78
00:59:56|32766.78
00:59:57|32766.78
00:59:58|32757.41
00:59:59|32757.41
01:00:00|32767.05
01:00:02|32772.71
01:00:02|32779.02
01:00:03|32779.02
01:00:05|32779.02
01:00:06|32779.02
01:00:07|32779.02
01:00:08|32779.02
01:00:10|32779.02
01:00:10|32779.02
01:00:11|32767.37
01:00:12|32766.41
01:00:14|32763.71
01:00:16|32763.71
01:00:17|32763.71
01:00:17|32763.71
01:00:19|32763.71
01:00:19|32763.71
01:00:21|32763.71
01:00:22|32763.66
01:00:22|32763.66
01:00:23|32759.28
01:00:24|32759.28
01:00:25|32764.1
01:00:27|32764.1
01:00:27|32764.1
01:00:28|32764.1
01:00:30|32764.1
01:00:30|32764.1
01:00:31|32764.1
01:00:32|32764.1
01:00:34|32764.1
01:00:34|32759.85
01:00:36|32759.85
01:00:37|32759.85
01:00:38|32759.85
01:00:40|32759.85
01:00:41|32755.57
01:00:42|32748.95
01:00:43|32749.1
01:00:44|32746.17
01:00:45|32746.16
01:00:46|32746.16
01:00:48|32746.16
01:00:49|32746.16
01:00:50|32746.16
01:00:51|32746.16
01:00:52|32746.16
01:00:52|32746.16
01:00:53|32746.16
01:00:55|32746.16
01:00:56|32746.16
01:00:57|32746.16
01:00:57|32746.16
01:00:58|32746.16
01:01:00|32739.53
01:01:01|32739.53
01:01:02|32732.47
01:01:04|32732.47
01:01:04|32729.16
01:01:05|32729.16
01:01:06|32729.16
01:01:07|32729.16
01:01:08|32729.16
01:01:09|32737.66
01:01:10|32737.66
01:01:11|32737.66
01:01:12|32737.66
01:01:13|32729.16
01:01:14|32734.46
01:01:16|32728.4
01:01:17|32741.82
01:01:17|32741.82
01:01:18|32741.82
01:01:19|32725.24
01:01:21|32719.4
01:01:22|32719.4
01:01:23|32719.4
01:01:24|32719.4
01:01:24|32719.39
01:01:25|32719.39
01:01:27|32719.39
01:01:28|32719.39
01:01:28|32719.39
01:01:29|32719.39
01:01:31|32719.39
01:01:32|32719.39
01:01:32|32727.59
01:01:34|32727.59
01:01:34|32727.59
01:01:36|32727.59
01:01:37|32727.59
01:01:38|32727.59
01:01:38|32727.59
01:01:39|32727.59
01:01:41|32727.59
01:01:43|32723.24
01:01:43|32723.22
01:01:44|32717.67
01:01:45|32717.72
01:01:46|32717.72
01:01:48|32717.72
01:01:49|32717.72
01:01:50|32717.72
01:01:52|32717.72
01:01:52|32717.72
01:01:54|32717.72
01:01:54|32717.72
01:01:55|32717.72
01:01:56|32718.55
01:01:57|32718.55
01:01:59|32731.38
01:02:00|32727.73
01:02:01|32727.73
01:02:02|32727.73
01:02:03|32727.73
01:02:05|32727.73
01:02:06|32727.73
01:02:06|32727.73
01:02:08|32727.73
01:02:09|32727.73
01:02:10|32727.73
01:02:11|32740.38
01:02:12|32740.38
01:02:14|32740.38
01:02:14|32744.93
01:02:16|32749.57
01:02:18|32753.76
01:02:18|32753.76
01:02:19|32753.76
01:02:20|32753.76
01:02:21|32753.76
01:02:22|32753.76
01:02:23|32753.76
01:02:24|32753.76
01:02:26|32753.76
01:02:27|32753.76
01:02:28|32753.76
01:02:28|32753.76
01:02:30|32753.76
01:02:31|32753.81
01:02:32|32753.81
01:02:34|32753.81
01:02:35|32753.73
01:02:36|32753.73
01:02:36|32761.24
01:02:38|32761.24
01:02:38|32761.24
01:02:40|32761.24
01:02:42|32761.24
01:02:43|32761.24
01:02:44|32761.24
01:02:45|32761.24
01:02:46|32761.24
01:02:46|32761.24
01:02:48|32761.24
01:02:50|32761.24
01:02:50|32761.24
01:02:51|32761.24
01:02:52|32761.24
01:02:54|32761.24
01:02:55|32761.24
01:02:55|32761.24
01:02:57|32761.24
01:02:58|32761.24
01:03:00|32757.96
01:03:00|32757.96
01:03:01|32752.42
01:03:03|32762.23
01:03:05|32762.23
01:03:06|32762.23
01:03:08|32772.05
01:03:09|32772.05
01:03:10|32772.05
01:03:12|32772.35
01:03:13|32772.35
01:03:13|32772.35
01:03:14|32778.27
01:03:16|32778.27
01:03:17|32770.86
01:03:18|32770.86
01:03:19|32770.86
01:03:20|32770.86
01:03:21|32770.86
01:03:22|32770.86
01:03:23|32770.86
01:03:24|32770.86
01:03:25|32770.86
01:03:26|32770.86
01:03:28|32770.86
01:03:28|32770.86
01:03:29|32770.86
01:03:30|32770.86
01:03:31|32770.86
01:03:32|32766.91
01:03:33|32766.91
01:03:34|32766.91
01:03:35|32766.91
01:03:37|32766.91
01:03:38|32776.25
01:03:39|32778.28
01:03:40|32778.28
01:03:41|32778.28
01:03:42|32778.28
01:03:44|32778.28
01:03:45|32778.28
01:03:45|32778.28
01:03:46|32778.28
01:03:48|32778.28
01:03:49|32778.28
01:03:50|32778.28
01:03:51|32778.28
01:03:52|32769.23
01:03:53|32769.23
01:03:54|32769.23
01:03:56|32769.23
01:03:56|32769.23
01:03:58|32769.23
01:03:58|32769.23
01:04:01|32769.23
01:04:01|32769.23
01:04:02|32769.23
01:04:03|32769.23
01:04:04|32761.42
01:04:06|32768.43
01:04:08|32768.43
01:04:08|32768.43
01:04:09|32768.43
01:04:10|32768.43
01:04:11|32768.43
01:04:12|32768.43
01:04:13|32768.43
01:04:14|32768.43
01:04:15|32768.43
01:04:16|32768.43
01:04:17|32768.43
01:04:18|32768.43
01:04:19|32768.43
01:04:20|32768.43
01:04:21|32768.43
01:04:22|32768.43
01:04:23|32761.24
01:04:24|32756.69
01:04:25|32751.81
01:04:27|32757.4
01:04:28|32757.4
01:04:29|32757.4
01:04:29|32757.4
01:04:31|32757.4
01:04:32|32757.4
01:04:33|32757.4
01:04:34|32757.4
01:04:35|32757.4
01:04:35|32757.4
01:04:37|32754.85
01:04:38|32754.85
01:04:39|32754.85
01:04:40|32754.85
01:04:41|32754.85
01:04:42|32754.85
01:04:43|32754.85
01:04:44|32754.85
01:04:46|32754.85
01:04:46|32754.85
01:04:47|32754.85
01:04:48|32754.85
01:04:49|32754.85
01:04:50|32753.6
01:04:51|32753.6
01:04:53|32753.6
01:04:54|32753.6
01:04:55|32761.33
01:04:56|32751.2
01:04:57|32751.2
01:04:58|32746.88
01:04:59|32746.88
01:05:00|32746.5
01:05:01|32746.5
01:05:03|32753.72
01:05:04|32753.7
01:05:05|32753.7
01:05:06|32753.7
01:05:07|32753.7
01:05:08|32753.7
01:05:09|32770.67
01:05:10|32770.67
01:05:11|32770.67
01:05:13|32770.67
01:05:13|32770.67
01:05:15|32770.67
01:05:16|32770.67
01:05:17|32770.67
01:05:18|32770.67
01:05:19|32770.67
01:05:20|32768.53
01:05:21|32768.53
01:05:22|32768.53
01:05:23|32768.53
01:05:24|32768.53
01:05:25|32768.53
01:05:26|32768.53
01:05:27|32768.53
01:05:28|32768.53
01:05:29|32778.28
01:05:30|32778.28
01:05:31|32778.28
01:05:32|32778.28
01:05:33|32778.28
01:05:34|32778.28
01:05:35|32778.27
01:05:36|32778.27
01:05:37|32778.27
01:05:38|32771.54
01:05:39|32752.78
01:05:40|32750.19
01:05:41|32750.45
01:05:42|32739.53
01:05:44|32739.53
01:05:45|32739.53
01:05:46|32739.53
01:05:47|32739.53
01:05:48|32739.53
01:05:49|32739.53
01:05:51|32739.53
01:05:51|32739.53
01:05:53|32739.53
01:05:54|32739.53
01:05:55|32739.53
01:05:57|32739.53
01:05:57|32739.53
01:05:59|32739.53
01:05:59|32739.53
01:06:01|32739.53
01:06:02|32739.53
01:06:03|32739.53
01:06:04|32748.86
01:06:05|32748.86
01:06:06|32744.82
01:06:06|32735.96
01:06:08|32735.96
01:06:09|32735.96
01:06:10|32738.62
01:06:11|32744.38
01:06:12|32744.38
01:06:13|32744.38
01:06:15|32744.38
01:06:16|32744.38
01:06:17|32744.38
01:06:18|32744.38
01:06:19|32744.38
01:06:20|32744.33
01:06:21|32744.33
01:06:22|32744.33
01:06:23|32744.33
01:06:24|32744.33
01:06:25|32744.33
01:06:26|32744.33
01:06:27|32744.33
01:06:28|32744.33
01:06:29|32744.33
01:06:30|32744.33
01:06:31|32744.33
01:06:32|32747.62
01:06:33|32747.62
01:06:34|32747.62
01:06:35|32747.62
01:06:35|32747.62
01:06:36|32747.62
01:06:38|32747.62
01:06:39|32747.62
01:06:40|32749.96
01:06:41|32753.12
01:06:42|32753.12
01:06:43|32753.12
01:06:44|32753.12
01:06:45|32753.12
01:06:46|32753.12
01:06:48|32750.83
01:06:49|32750.83
01:06:51|32746.5
01:06:52|32746.48
01:06:52|32746.48
01:06:53|32746.48
01:06:56|32739.21
01:06:56|32739.21
01:06:57|32739.21
01:06:59|32734.11
01:07:00|32729.73
01:07:01|32729.73
01:07:01|32729.73
01:07:03|32729.73
01:07:05|32733.9
01:07:05|32734.71
01:07:07|32741.62
01:07:09|32741.62
01:07:09|32741.62
01:07:11|32741.62
01:07:12|32741.63
01:07:13|32741.93
01:07:14|32741.93
01:07:14|32741.93
01:07:16|32739.6
01:07:17|32739.6
01:07:18|32739.6
01:07:19|32739.6
01:07:21|32739.6
01:07:21|32739.6
01:07:22|32739.6
01:07:23|32739.6
01:07:24|32739.6
01:07:25|32739.6
01:07:26|32739.6
01:07:28|32739.6
01:07:28|32739.6
01:07:29|32739.6
01:07:30|32739.6
01:07:31|32739.6
01:07:32|32739.6
01:07:33|32739.6
01:07:34|32739.6
01:07:35|32739.6
01:07:36|32739.44
01:07:37|32739.44
01:07:38|32739.44
01:07:39|32739.44
01:07:41|32739.44
01:07:41|32739.44
01:07:42|32739.44
01:07:43|32739.44
01:07:45|32742.55
01:07:46|32742.55
01:07:48|32742.55
01:07:49|32742.55
01:07:50|32742.55
01:07:52|32742.55
01:07:53|32742.55
01:07:54|32742.55
01:07:55|32742.55
01:07:56|32742.55
01:07:57|32742.55
01:07:58|32742.55
01:07:59|32742.55
01:08:01|32742.55
01:08:01|32742.55
01:08:03|32742.55
01:08:03|32742.55
01:08:05|32742.55
01:08:06|32742.55
01:08:06|32742.55
01:08:08|32743.49
01:08:09|32743.49
01:08:09|32743.49
01:08:10|32743.49
01:08:12|32743.49
01:08:13|32743.49
01:08:14|32743.49
01:08:15|32743.49
01:08:16|32743.49
01:08:17|32743.49
01:08:18|32743.49
01:08:19|32743.49
01:08:20|32743.49
01:08:21|32743.49
01:08:22|32743.49
01:08:23|32743.49
01:08:24|32743.49
01:08:25|32743.49
01:08:26|32743.49
01:08:27|32743.49
01:08:28|32743.49
01:08:29|32743.49
01:08:30|32743.49
01:08:31|32743.49
01:08:32|32743.49
01:08:34|32743.49
01:08:34|32743.49
01:08:36|32743.49
01:08:36|32742.55
01:08:37|32742.55
01:08:38|32742.55
01:08:40|32742.55
01:08:40|32742.55
01:08:41|32742.55
01:08:42|32742.55
01:08:43|32742.55
01:08:45|32742.55
01:08:46|32742.55
01:08:47|32732.9
01:08:48|32732.9
01:08:49|32732.9
01:08:51|32732.9
01:08:51|32732.9
01:08:53|32732.24
01:08:54|32732.24
01:08:55|32732.24
01:08:56|32732.24
01:08:57|32732.24
01:08:58|32727.93
01:08:59|32727.95
01:09:00|32727.95
01:09:01|32727.95
01:09:03|32727.95
01:09:04|32727.95
01:09:04|32727.95
01:09:06|32727.95
01:09:07|32727.95
01:09:08|32734.39
01:09:09|32734.39
01:09:10|32734.39
01:09:11|32734.39
01:09:12|32734.39
01:09:13|32734.39
01:09:14|32749.64
01:09:15|32742.68
01:09:17|32742.68
01:09:18|32742.68
01:09:19|32742.68
01:09:20|32742.68
01:09:21|32742.68
01:09:22|32742.68
01:09:23|32756.82
01:09:24|32756.82
01:09:25|32756.82
01:09:25|32756.82
01:09:27|32756.82
01:09:27|32756.82
01:09:29|32775.95
01:09:30|32766.66
01:09:31|32768.8
01:09:32|32778.28
01:09:33|32766.65
01:09:34|32766.65
01:09:34|32766.65
01:09:36|32766.65
01:09:37|32766.65
01:09:38|32766.65
01:09:38|32766.65
01:09:39|32766.65
01:09:40|32766.65
01:09:41|32766.65
01:09:42|32766.65
01:09:44|32766.65
01:09:45|32766.65
01:09:45|32766.65
01:09:47|32767.65
01:09:48|32767.65
01:09:50|32767.65
01:09:51|32767.65
01:09:52|32767.65
01:09:53|32767.65
01:09:55|32767.65
01:09:56|32767.65
01:09:57|32767.65
01:09:57|32767.65
01:09:59|32756.37
01:09:59|32755.94
01:10:02|32751.02
01:10:02|32751.02
01:10:03|32751.02
01:10:04|32751.02
01:10:06|32751.02
01:10:07|32751.02
01:10:07|32751.02
01:10:08|32751.02
01:10:10|32751.02
01:10:11|32751.02
01:10:11|32751.02
01:10:14|32751.02
01:10:14|32751.02
01:10:15|32751.02
01:10:16|32751.02
01:10:17|32751.02
01:10:18|32751.02
01:10:19|32751.02
01:10:20|32751.02
01:10:21|32751.02
01:10:22|32751.02
01:10:23|32751.02
01:10:24|32751.02
01:10:25|32751.02
01:10:26|32751.02
01:10:27|32739.53
01:10:28|32733.49
01:10:29|32725.14
01:10:30|32718.15
01:10:31|32709.99
01:10:32|32709.99
01:10:33|32709.99
01:10:34|32717.8
01:10:35|32717.8
01:10:36|32715.33
01:10:37|32715.33
01:10:38|32715.33
01:10:39|32715.33
01:10:40|32715.33
01:10:41|32715.33
01:10:42|32715.33
01:10:43|32715.33
01:10:44|32715.33
01:10:45|32715.33
01:10:46|32715.33
01:10:48|32715.33
01:10:50|32727.02
01:10:51|32729.91
01:10:53|32729.91
01:10:53|32729.91
01:10:54|32729.91
01:10:56|32729.91
01:10:57|32729.91
01:10:57|32729.91
01:10:59|32729.91
01:11:00|32729.91
01:11:01|32729.91
01:11:03|32729.91
01:11:03|32729.91
01:11:04|32729.91
01:11:06|32729.91
01:11:07|32724.58
01:11:08|32724.58
01:11:09|32724.58
01:11:11|32727.12
01:11:12|32727.12
01:11:12|32727.12
01:11:13|32727.12
01:11:15|32727.12
01:11:16|32716.06
01:11:17|32716.06
01:11:19|32716.06
01:11:20|32727.12
01:11:21|32727.12
01:11:22|32714.24
01:11:23|32714.24
01:11:24|32714.24
01:11:25|32723.34
01:11:27|32722.79
01:11:28|32722.79
01:11:29|32722.79
01:11:30|32722.79
01:11:31|32722.79
01:11:32|32722.79
01:11:33|32722.79
01:11:33|32722.79
01:11:35|32722.79
01:11:35|32722.79
01:11:36|32722.79
01:11:37|32722.79
01:11:39|32722.79
01:11:40|32722.79
01:11:42|32722.79
01:11:42|32722.79
01:11:43|32722.79
01:11:44|32722.79
01:11:45|32722.79
01:11:46|32722.79
01:11:47|32722.79
01:11:48|32722.79
01:11:50|32716.03
01:11:52|32716.03
01:11:53|32716.03
01:11:54|32716.03
01:11:56|32716.03
01:11:56|32716.03
01:11:57|32716.03
01:11:58|32716.03
01:11:59|32716.03
01:12:01|32716.03
01:12:02|32716.03
01:12:03|32716.03
01:12:04|32716.03
01:12:05|32716.03
01:12:06|32716.03
01:12:07|32716.03
01:12:08|32716.03
01:12:09|32716.03
01:12:11|32716.03
01:12:11|32716.03
01:12:12|32716.03
01:12:13|32716.03
01:12:14|32716.03
01:12:15|32706.55
01:12:16|32706.55
01:12:17|32706.55
01:12:18|32706.55
01:12:19|32706.55
01:12:20|32697.71
01:12:21|32697.71
01:12:22|32697.71
01:12:24|32702.4
01:12:25|32702.4
01:12:26|32707.5
01:12:27|32701.3
01:12:28|32696.28
01:12:29|32696.28
01:12:31|32696.28
01:12:31|32696.28
01:12:32|32696.28
01:12:33|32696.94
01:12:34|32696.94
01:12:35|32696.94
01:12:36|32696.94
01:12:37|32696.94
01:12:38|32696.94
01:12:39|32707.5
01:12:40|32707.5
01:12:42|32707.5
01:12:42|32707.5
01:12:43|32707.5
01:12:44|32707.5
01:12:45|32709.34
01:12:46|32706.71
01:12:47|32706.72
01:12:48|32706.72
01:12:50|32706.72
01:12:52|32706.72
01:12:53|32706.72
01:12:54|32706.72
01:12:55|32706.72
01:12:56|32706.72
01:12:57|32706.72
01:12:58|32706.72
01:12:59|32706.72
01:13:00|32706.72
01:13:01|32706.72
01:13:03|32706.72
01:13:04|32706.72
01:13:05|32706.72
01:13:05|32706.72
01:13:06|32706.72
01:13:08|32706.72
01:13:09|32706.72
01:13:10|32706.72
01:13:11|32706.72
01:13:12|32706.72
01:13:13|32706.72
01:13:14|32706.72
01:13:15|32696.09
01:13:17|32696.09
01:13:18|32696.09
01:13:19|32696.09
01:13:20|32696.09
01:13:21|32696.09
01:13:22|32696.09
01:13:23|32696.09
01:13:23|32696.09
01:13:24|32696.09
01:13:25|32696.09
01:13:26|32696.09
01:13:27|32696.09
01:13:29|32696.09
01:13:30|32696.09
01:13:31|32703.15
01:13:32|32703.15
01:13:33|32703.15
01:13:34|32703.15
01:13:35|32703.15
01:13:36|32703.15
01:13:37|32703.15
01:13:38|32716.83
01:13:39|32716.83
01:13:40|32716.83
01:13:41|32716.83
01:13:42|32716.83
01:13:43|32716.83
01:13:44|32716.83
01:13:45|32716.83
01:13:46|32716.83
01:13:47|32722.22
01:13:48|32722.22
01:13:49|32722.22
01:13:50|32722.22
01:13:52|32722.22
01:13:53|32722.22
01:13:54|32722.22
01:13:55|32722.22
01:13:57|32722.22
01:13:58|32722.22
01:13:59|32722.22
01:14:00|32722.22
01:14:01|32722.22
01:14:02|32722.22
01:14:03|32718.92
01:14:05|32718.92
01:14:06|32718.92
01:14:07|32718.94
01:14:08|32718.94
01:14:09|32718.94
01:14:10|32718.94
01:14:11|32718.94
01:14:12|32718.94
01:14:13|32710.14
01:14:15|32710.14
01:14:16|32710.14
01:14:18|32710.14
01:14:18|32710.14
01:14:19|32710.14
01:14:20|32710.14
01:14:21|32710.14
01:14:22|32716.24
01:14:23|32716.24
01:14:24|32716.24
01:14:26|32716.24
01:14:27|32712.04
01:14:28|32712.03
01:14:29|32712.03
01:14:30|32709.51
01:14:31|32709.51
01:14:32|32709.51
01:14:33|32709.51
01:14:33|32709.51
01:14:34|32709.51
01:14:36|32709.51
01:14:37|32709.51
01:14:38|32709.51
01:14:39|32709.51
01:14:40|32709.51
01:14:41|32709.51
01:14:42|32709.51
01:14:42|32709.51
01:14:44|32709.51
01:14:44|32709.51
01:14:46|32709.51
01:14:46|32709.51
01:14:48|32710.19
01:14:48|32710.19
01:14:50|32710.19
01:14:51|32710.19
01:14:53|32706.37
01:14:53|32706.37
01:14:54|32706.37
01:14:55|32706.37
01:14:56|32706.37
01:14:57|32706.37
01:14:58|32706.37
01:14:59|32706.37
01:15:00|32706.37
01:15:01|32706.37
01:15:02|32706.37
01:15:04|32706.37
01:15:05|32706.37
01:15:06|32706.37
01:15:08|32706.37
01:15:08|32710.6
01:15:10|32710.59
01:15:11|32715.72
01:15:11|32715.72
01:15:13|32715.72
01:15:14|32715.72
01:15:14|32715.72
01:15:15|32715.72
01:15:17|32715.72
01:15:17|32715.72
01:15:18|32715.72
01:15:20|32715.72
01:15:21|32715.72
01:15:21|32715.72
01:15:22|32715.72
01:15:23|32715.72
01:15:25|32731.3
01:15:25|32731.3
01:15:27|32731.3
01:15:27|32731.3
01:15:28|32731.3
01:15:29|32731.3
01:15:30|32731.3
01:15:32|32731.3
01:15:32|32728.75
01:15:33|32734.86
01:15:35|32734.86
01:15:35|32734.86
01:15:36|32734.86
01:15:37|32734.86
01:15:38|32734.86
01:15:39|32734.86
01:15:41|32734.86
01:15:41|32734.86
01:15:42|32734.86
01:15:43|32734.86
01:15:44|32734.86
01:15:45|32734.86
01:15:46|32734.86
01:15:47|32734.86
01:15:49|32734.86
01:15:50|32734.86
01:15:51|32734.86
01:15:52|32734.86
01:15:54|32729.78
01:15:55|32725.99
01:15:56|32723.65
01:15:58|32723.65
01:15:58|32723.65
01:15:59|32723.65
01:16:01|32723.65
01:16:02|32723.65
01:16:03|32723.65
01:16:04|32730.69
01:16:05|32727.9
01:16:07|32727.9
01:16:08|32727.9
01:16:09|32727.9
01:16:11|32727.9
01:16:12|32727.9
01:16:13|32727.9
01:16:13|32727.92
01:16:15|32727.92
01:16:15|32727.92
01:16:17|32727.92
01:16:18|32729.33
01:16:19|32729.33
01:16:20|32729.33
01:16:20|32729.33
01:16:22|32729.33
01:16:22|32729.33
01:16:23|32729.33
01:16:25|32729.33
01:16:26|32725.15
01:16:27|32725.15
01:16:28|32725.15
01:16:29|32725.15
01:16:29|32719.73
01:16:31|32718.16
01:16:32|32718.17
01:16:32|32718.17
01:16:33|32718.18
01:16:35|32718.18
01:16:36|32727.82
01:16:37|32720.44
01:16:38|32720.44
01:16:38|32720.44
01:16:40|32718.19
01:16:41|32718.19
01:16:42|32718.19
01:16:43|32718.19
01:16:45|32718.19
01:16:45|32718.19
01:16:46|32718.19
01:16:47|32718.19
01:16:48|32718.19
01:16:49|32718.19
01:16:50|32718.19
01:16:51|32729.82
01:16:53|32729.82
01:16:54|32729.82
01:16:56|32729.82
01:16:56|32729.82
01:16:58|32729.82
01:17:00|32729.82
01:17:00|32729.82
01:17:01|32735.61
01:17:02|32735.61
01:17:03|32735.61
01:17:05|32735.61
01:17:07|32735.61
01:17:07|32735.61
01:17:08|32735.61
01:17:09|32735.61
01:17:11|32742.77
01:17:12|32742.77
01:17:13|32742.77
01:17:14|32742.77
01:17:14|32742.77
01:17:17|32743.
01:17:17|32743.
01:17:18|32743.
01:17:20|32748.66
01:17:21|32748.66
01:17:22|32748.66
01:17:23|32738.7
01:17:24|32738.7
01:17:25|32738.7
01:17:26|32738.7
01:17:27|32738.7
01:17:28|32738.7
01:17:29|32738.7
01:17:30|32738.7
01:17:31|32738.7
01:17:32|32738.7
01:17:33|32738.7
01:17:34|32738.7
01:17:35|32738.7
01:17:36|32738.7
01:17:37|32738.7
01:17:38|32738.7
01:17:39|32748.66
01:17:40|32748.66
01:17:41|32748.66
01:17:42|32747.06
01:17:43|32747.06
01:17:44|32747.06
01:17:45|32747.06
01:17:46|32747.06
01:17:47|32747.06
01:17:48|32747.06
01:17:49|32747.06
01:17:50|32747.06
01:17:51|32747.06
01:17:52|32747.06
01:17:53|32747.06
01:17:54|32747.06
01:17:55|32747.06
01:17:56|32747.06
01:17:57|32747.06
01:17:58|32747.06
01:17:59|32747.06
01:18:01|32747.06
01:18:01|32753.9
01:18:03|32753.9
01:18:03|32753.9
01:18:04|32753.9
01:18:06|32757.35
01:18:07|32757.35
01:18:08|32757.35
01:18:09|32757.35
01:18:10|32757.35
01:18:11|32757.35
01:18:13|32757.38
01:18:14|32757.38
01:18:15|32757.38
01:18:16|32760.66
01:18:17|32766.01
01:18:18|32766.01
01:18:19|32766.01
01:18:21|32766.01
01:18:22|32766.01
01:18:22|32766.01
01:18:23|32766.01
01:18:25|32766.01
01:18:26|32766.01
01:18:27|32766.01
01:18:28|32766.01
01:18:28|32766.01
01:18:29|32777.65
01:18:30|32777.65
01:18:31|32777.65
01:18:33|32777.65
01:18:33|32777.65
01:18:34|32777.63
01:18:35|32777.63
01:18:37|32780.72
01:18:38|32780.72
01:18:39|32779.4
01:18:40|32779.4
01:18:41|32779.4
01:18:42|32787.67
01:18:44|32788.35
01:18:45|32788.36
01:18:45|32788.37
01:18:46|32787.62
01:18:48|32787.62
01:18:48|32787.4
01:18:49|32787.43
01:18:51|32787.43
01:18:51|32787.43
01:18:52|32780.21
01:18:53|32778.61
01:18:54|32778.61
01:18:56|32782.5
01:18:58|32782.5
01:18:58|32782.5
01:18:59|32782.5
01:19:01|32782.5
01:19:02|32782.5
01:19:03|32782.5
01:19:05|32793.32
01:19:06|32793.32
01:19:08|32793.32
01:19:09|32793.32
01:19:11|32793.32
01:19:12|32793.32
01:19:13|32785.55
01:19:13|32783.63
01:19:16|32783.63
01:19:16|32783.63
01:19:17|32777.9
01:19:18|32777.9
01:19:19|32776.49
01:19:20|32771.24
01:19:21|32771.24
01:19:22|32768.19
01:19:23|32768.19
01:19:24|32747.3
01:19:25|32762.03
01:19:26|32762.03
01:19:27|32762.03
01:19:28|32769.99
01:19:30|32780.1
01:19:31|32780.1
01:19:31|32766.99
01:19:33|32766.99
01:19:33|32766.99
01:19:34|32766.99
01:19:36|32766.99
01:19:37|32766.99
01:19:37|32766.99
01:19:38|32766.99
01:19:40|32766.99
01:19:41|32766.99
01:19:41|32766.99
01:19:42|32766.99
01:19:43|32766.99
01:19:44|32761.92
01:19:46|32772.6
01:19:48|32772.6
01:19:48|32772.6
01:19:49|32768.39
01:19:50|32768.39
01:19:51|32768.39
01:19:52|32766.36
01:19:53|32766.36
01:19:54|32766.36
01:19:55|32766.36
01:19:57|32766.36
01:19:57|32766.36
01:19:59|32766.36
01:20:00|32772.71
01:20:01|32777.26
01:20:02|32777.26
01:20:04|32764.16
01:20:04|32764.16
01:20:06|32764.16
01:20:06|32764.16
01:20:07|32764.16
01:20:09|32764.16
01:20:10|32764.16
01:20:12|32764.16
01:20:12|32764.16
01:20:13|32748.8
01:20:14|32748.8
01:20:15|32748.8
01:20:16|32748.8
01:20:17|32748.8
01:20:18|32756.17
01:20:19|32756.17
01:20:20|32756.17
01:20:21|32756.17
01:20:23|32756.17
01:20:24|32756.17
01:20:25|32756.17
01:20:26|32756.17
01:20:27|32755.91
01:20:28|32747.74
01:20:29|32748.16
01:20:30|32759.36
01:20:31|32747.76
01:20:32|32744.26
01:20:33|32743.2
01:20:34|32739.61
01:20:35|32732.26
01:20:36|32733.95
01:20:37|32739.64
01:20:38|32733.93
01:20:39|32728.53
01:20:40|32728.53
01:20:41|32722.49
01:20:42|32722.49
01:20:43|32722.49
01:20:44|32735.1
01:20:45|32735.1
01:20:46|32726.31
01:20:47|32726.32
01:20:48|32721.
01:20:49|32721.
01:20:50|32721.
01:20:51|32721.
01:20:52|32721.
01:20:53|32721.
01:20:54|32721.
01:20:55|32721.
01:20:56|32721.
01:20:57|32729.85
01:20:58|32729.85
01:20:59|32731.87
01:21:00|32728.19
01:21:01|32728.19
01:21:02|32728.55
01:21:04|32729.64
01:21:04|32729.64
01:21:05|32729.66
01:21:07|32734.92
01:21:08|32734.92
01:21:09|32723.85
01:21:10|32723.85
01:21:11|32723.85
01:21:12|32727.18
01:21:14|32727.18
01:21:14|32724.99
01:21:16|32724.99
01:21:17|32718.3
01:21:18|32715.87
01:21:19|32709.99
01:21:20|32686.58
01:21:21|32710.41
01:21:23|32697.05
01:21:24|32694.59
01:21:24|32690.58
01:21:25|32694.67
01:21:26|32687.58
01:21:28|32687.58
01:21:29|32694.6
01:21:29|32694.6
01:21:30|32694.6
01:21:31|32694.6
01:21:33|32694.6
01:21:34|32694.6
01:21:35|32694.6
01:21:35|32694.6
01:21:36|32703.55
01:21:37|32703.54
01:21:38|32702.33
01:21:39|32702.33
01:21:41|32702.33
01:21:41|32702.33
01:21:43|32702.33
01:21:44|32702.33
01:21:45|32702.33
01:21:46|32702.33
01:21:47|32702.33
01:21:48|32702.33
01:21:49|32702.33
01:21:50|32702.33
01:21:51|32702.33
01:21:52|32702.33
01:21:53|32702.33
01:21:54|32702.33
01:21:55|32702.33
01:21:56|32702.33
01:21:57|32702.33
01:21:58|32702.33
01:22:00|32704.75
01:22:00|32704.75
01:22:02|32704.75
01:22:03|32704.6
01:22:04|32706.53
01:22:06|32706.53
01:22:07|32706.17
01:22:09|32706.17
01:22:10|32706.17
01:22:10|32706.17
01:22:11|32706.17
01:22:13|32706.16
01:22:14|32706.16
01:22:15|32706.16
01:22:16|32706.16
01:22:17|32706.16
01:22:18|32706.16
01:22:19|32706.16
01:22:21|32706.16
01:22:22|32706.16
01:22:24|32706.16
01:22:24|32706.16
01:22:25|32706.16
01:22:26|32706.16
01:22:27|32706.16
01:22:28|32706.16
01:22:29|32706.16
01:22:30|32706.16
01:22:32|32697.82
01:22:32|32697.82
01:22:34|32697.82
01:22:35|32697.82
01:22:36|32697.82
01:22:36|32703.71
01:22:37|32703.71
01:22:39|32690.59
01:22:39|32693.34
01:22:41|32693.34
01:22:43|32693.34
01:22:43|32693.34
01:22:44|32693.34
01:22:45|32695.58
01:22:46|32695.58
01:22:47|32695.56
01:22:48|32695.56
01:22:49|32695.56
01:22:50|32701.69
01:22:51|32701.69
01:22:52|32701.69
01:22:53|32703.49
01:22:54|32703.57
01:22:55|32703.57
01:22:56|32703.57
01:22:57|32703.57
01:22:58|32703.57
01:23:00|32703.57
01:23:01|32703.57
01:23:02|32703.57
01:23:04|32703.57
01:23:05|32703.57
01:23:06|32703.57
01:23:08|32703.57
01:23:09|32703.57
01:23:11|32703.57
01:23:12|32703.57
01:23:13|32703.57
01:23:14|32703.57
01:23:15|32717.84
01:23:17|32717.84
01:23:18|32717.84
01:23:19|32717.84
01:23:20|32717.84
01:23:21|32717.84
01:23:22|32717.84
01:23:23|32717.84
01:23:24|32717.84
01:23:25|32717.84
01:23:26|32717.84
01:23:28|32717.84
01:23:29|32717.84
01:23:30|32717.84
01:23:30|32717.84
01:23:32|32717.84
01:23:32|32717.84
01:23:34|32717.84
01:23:35|32717.84
01:23:36|32717.84
01:23:36|32717.84
01:23:38|32717.84
01:23:38|32717.84
01:23:39|32717.84
01:23:41|32706.11
01:23:41|32706.11
01:23:43|32706.11
01:23:43|32706.11
01:23:44|32706.11
01:23:46|32704.98
01:23:47|32704.97
01:23:48|32704.97
01:23:49|32704.97
01:23:50|32704.97
01:23:51|32704.97
01:23:51|32714.8
01:23:52|32714.8
01:23:53|32714.8
01:23:54|32714.8
01:23:55|32710.51
01:23:57|32710.5
01:23:58|32710.5
01:23:59|32710.5
01:23:59|32710.51
01:24:00|32710.49
01:24:02|32714.6
01:24:04|32714.6
01:24:05|32714.6
01:24:06|32714.6
01:24:07|32714.6
01:24:09|32714.6
01:24:10|32714.6
01:24:11|32714.6
01:24:12|32714.6
01:24:13|32714.6
01:24:14|32710.
01:24:15|32697.84
01:24:16|32697.84
01:24:18|32697.84
01:24:18|32694.52
01:24:20|32694.52
01:24:21|32690.99
01:24:22|32690.99
01:24:23|32690.99
01:24:24|32690.99
01:24:25|32690.99
01:24:26|32690.99
01:24:27|32690.99
01:24:28|32690.99
01:24:29|32690.99
01:24:30|32703.36
01:24:31|32694.14
01:24:32|32699.36
01:24:33|32708.07
01:24:34|32708.07
01:24:35|32708.07
01:24:36|32708.07
01:24:37|32708.07
01:24:38|32708.07
01:24:39|32708.07
01:24:40|32708.07
01:24:41|32708.07
01:24:42|32708.07
01:24:43|32708.07
01:24:44|32708.07
01:24:45|32701.45
01:24:46|32701.45
01:24:47|32701.45
01:24:48|32701.45
01:24:49|32701.45
01:24:50|32712.54
01:24:51|32712.54
01:24:52|32713.14
01:24:53|32713.14
01:24:54|32713.14
01:24:55|32713.14
01:24:56|32713.14
01:24:57|32713.14
01:24:58|32713.14
01:24:59|32713.18
01:25:00|32722.81
01:25:01|32722.81
01:25:03|32724.87
01:25:03|32724.87
01:25:05|32729.88
01:25:06|32729.88
01:25:08|32725.41
01:25:08|32725.41
01:25:10|32725.41
01:25:12|32725.41
01:25:12|32725.41
01:25:14|32725.41
01:25:15|32725.41
01:25:16|32725.41
01:25:17|32725.41
01:25:18|32725.41
01:25:19|32725.41
01:25:20|32725.41
01:25:21|32725.41
01:25:22|32725.41
01:25:23|32725.41
01:25:24|32725.41
01:25:25|32725.41
01:25:26|32725.41
01:25:27|32725.41
01:25:28|32714.78
01:25:29|32728.01
01:25:30|32732.06
01:25:31|32732.06
01:25:32|32732.06
01:25:33|32732.47
01:25:34|32734.33
01:25:35|32734.33
01:25:36|32734.23
01:25:37|32734.23
01:25:38|32734.23
01:25:39|32734.23
01:25:40|32734.23
01:25:41|32734.23
01:25:42|32734.23
01:25:43|32730.86
01:25:44|32730.86
01:25:45|32717.21
01:25:46|32717.21
01:25:47|32729.28
01:25:48|32729.29
01:25:49|32729.29
01:25:50|32734.58
01:25:51|32734.58
01:25:53|32735.18
01:25:54|32735.18
01:25:54|32735.18
01:25:56|32735.18
01:25:56|32735.18
01:25:58|32735.18
01:25:58|32747.26
01:26:00|32747.26
01:26:01|32738.32
01:26:02|32733.84
01:26:04|32730.64
01:26:04|32730.64
01:26:05|32730.64
01:26:06|32730.64
01:26:07|32730.64
01:26:08|32730.64
01:26:09|32718.99
01:26:10|32718.99
01:26:11|32718.99
01:26:12|32714.78
01:26:13|32714.78
01:26:15|32710.84
01:26:16|32710.84
01:26:17|32710.84
01:26:18|32710.84
01:26:19|32710.84
01:26:19|32710.
01:26:21|32691.81
01:26:23|32708.37
01:26:23|32708.35
01:26:24|32708.35
01:26:26|32708.35
01:26:26|32708.35
01:26:28|32707.92
01:26:29|32696.56
01:26:30|32696.56
01:26:31|32696.56
01:26:32|32696.56
01:26:33|32696.56
01:26:34|32696.56
01:26:35|32696.56
01:26:36|32707.61
01:26:37|32707.61
01:26:38|32707.61
01:26:39|32707.61
01:26:40|32707.61
01:26:42|32708.7
01:26:43|32708.69
01:26:44|32708.69
01:26:44|32708.69
01:26:46|32708.69
01:26:46|32708.69
01:26:47|32708.69
01:26:48|32708.69
01:26:49|32708.69
01:26:50|32708.69
01:26:51|32708.69
01:26:53|32708.69
01:26:53|32708.69
01:26:55|32706.78
01:26:56|32706.78
01:26:56|32706.78
01:26:57|32706.78
01:26:58|32706.78
01:26:59|32706.87
01:27:00|32706.87
01:27:02|32706.87
01:27:02|32704.5
01:27:04|32704.5
01:27:06|32704.5
01:27:07|32704.5
01:27:08|32704.5
01:27:10|32704.51
01:27:10|32704.51
01:27:12|32704.51
01:27:13|32704.51
01:27:14|32704.51
01:27:15|32704.51
01:27:16|32704.51
01:27:17|32704.51
01:27:18|32704.51
01:27:19|32704.51
01:27:20|32704.51
01:27:21|32704.51
01:27:22|32711.46
01:27:23|32711.46
01:27:24|32713.25
01:27:25|32710.56
01:27:26|32710.56
01:27:27|32710.56
01:27:28|32710.56
01:27:29|32710.56
01:27:30|32710.56
01:27:31|32710.56
01:27:32|32710.56
01:27:33|32710.56
01:27:34|32710.56
01:27:35|32710.56
01:27:36|32724.71
01:27:37|32724.71
01:27:38|32721.99
01:27:39|32721.99
01:27:40|32721.99
01:27:41|32721.99
01:27:42|32721.99
01:27:43|32721.99
01:27:44|32721.99
01:27:45|32722.01
01:27:46|32722.01
01:27:47|32719.22
01:27:48|32714.32
01:27:49|32714.32
01:27:50|32704.26
01:27:51|32710.
01:27:53|32709.65
01:27:53|32709.65
01:27:54|32709.65
01:27:55|32709.65
01:27:56|32709.65
01:27:58|32709.65
01:27:59|32709.65
01:28:00|32709.65
01:28:01|32709.65
01:28:02|32709.65
01:28:03|32709.65
01:28:03|32709.65
01:28:05|32709.58
01:28:07|32709.58
01:28:08|32706.37
01:28:10|32706.37
01:28:11|32706.37
01:28:12|32706.37
01:28:13|32706.37
01:28:14|32706.37
01:28:15|32710.16
01:28:17|32716.17
01:28:18|32716.17
01:28:19|32716.17
01:28:20|32716.17
01:28:21|32716.17
01:28:22|32716.17
01:28:22|32716.17
01:28:23|32716.17
01:28:24|32716.17
01:28:26|32716.17
01:28:27|32705.71
01:28:27|32703.74
01:28:28|32703.74
01:28:30|32704.45
01:28:30|32706.39
01:28:31|32706.39
01:28:33|32703.74
01:28:34|32703.74
01:28:35|32712.1
01:28:36|32713.3
01:28:36|32713.3
01:28:37|32713.3
01:28:40|32713.3
01:28:40|32713.3
01:28:41|32713.3
01:28:42|32713.3
01:28:43|32719.97
01:28:44|32719.96
01:28:45|32719.96
01:28:47|32719.96
01:28:48|32719.96
01:28:49|32719.96
01:28:50|32719.96
01:28:52|32719.96
01:28:52|32719.96
01:28:53|32719.96
01:28:54|32719.96
01:28:56|32719.96
01:28:57|32719.96
01:28:58|32719.96
01:28:59|32719.96
01:29:00|32719.96
01:29:01|32719.96
01:29:02|32719.96
01:29:03|32719.96
01:29:04|32719.96
01:29:05|32719.96
01:29:07|32719.96
01:29:07|32719.96
01:29:09|32715.12
01:29:10|32715.12
01:29:12|32715.12
01:29:12|32715.12
01:29:14|32715.12
01:29:15|32715.12
01:29:16|32715.12
01:29:17|32715.12
01:29:18|32715.12
01:29:19|32715.12
01:29:20|32715.12
01:29:21|32715.12
01:29:22|32715.12
01:29:23|32715.12
01:29:24|32715.12
01:29:26|32715.12
01:29:27|32715.12
01:29:28|32715.82
01:29:28|32715.82
01:29:30|32715.82
01:29:31|32715.82
01:29:31|32715.82
01:29:32|32715.82
01:29:34|32715.82
01:29:35|32715.82
01:29:36|32715.82
01:29:37|32715.82
01:29:37|32715.82
01:29:39|32715.82
01:29:39|32715.82
01:29:40|32715.82
01:29:42|32715.82
01:29:42|32715.82
01:29:43|32711.52
01:29:45|32711.52
01:29:46|32711.52
01:29:47|32711.52
01:29:48|32713.87
01:29:49|32719.7
01:29:51|32719.7
01:29:51|32719.7
01:29:53|32719.7
01:29:53|32719.7
01:29:54|32719.7
01:29:55|32718.23
01:29:56|32718.23
01:29:58|32718.23
01:29:59|32718.23
01:29:59|32718.23
01:30:00|32718.23
01:30:02|32718.23
01:30:03|32718.23
01:30:03|32718.23
01:30:05|32718.23
01:30:05|32718.23
01:30:07|32718.23
01:30:08|32718.23
01:30:10|32718.23
01:30:10|32715.82
01:30:12|32715.82
01:30:13|32714.92
01:30:14|32714.92
01:30:15|32714.92
01:30:17|32714.93
01:30:18|32714.93
01:30:19|32714.93
01:30:20|32714.93
01:30:21|32714.93
01:30:22|32714.93
01:30:23|32714.93
01:30:24|32714.93
01:30:25|32714.93
01:30:26|32714.93
01:30:27|32714.93
01:30:29|32722.58
01:30:30|32722.58
01:30:31|32722.58
01:30:32|32722.58
01:30:33|32722.58
01:30:34|32722.58
01:30:34|32722.58
01:30:36|32722.58
01:30:37|32722.58
01:30:38|32722.58
01:30:38|32722.58
01:30:39|32722.58
01:30:41|32722.58
01:30:42|32722.58
01:30:43|32722.58
01:30:44|32722.58
01:30:44|32729.8
01:30:45|32729.8
01:30:47|32729.8
01:30:48|32729.8
01:30:48|32729.8
01:30:50|32729.8
01:30:51|32729.8
01:30:52|32729.8
01:30:52|32739.5
01:30:53|32739.5
01:30:55|32739.5
01:30:56|32739.5
01:30:56|32739.5
01:30:57|32739.5
01:30:59|32739.5
01:31:00|32732.22
01:31:00|32732.22
01:31:02|32734.7
01:31:02|32734.7
01:31:03|32744.47
01:31:04|32744.47
01:31:06|32744.47
01:31:07|32744.47
01:31:08|32732.23
01:31:10|32732.23
01:31:12|32729.94
01:31:12|32729.94
01:31:13|32729.94
01:31:15|32729.94
01:31:16|32726.25
01:31:17|32726.25
01:31:19|32718.51
01:31:19|32718.51
01:31:20|32718.51
01:31:21|32718.51
01:31:22|32718.51
01:31:23|32718.51
01:31:24|32718.51
01:31:25|32718.51
01:31:26|32718.51
01:31:27|32718.51
01:31:28|32718.51
01:31:29|32718.51
01:31:30|32718.51
01:31:31|32724.38
01:31:32|32724.38
01:31:33|32724.38
01:31:34|32724.38
01:31:35|32724.38
01:31:36|32724.38
01:31:37|32724.38
01:31:38|32724.38
01:31:39|32734.12
01:31:40|32734.12
01:31:41|32734.12
01:31:42|32734.12
01:31:43|32734.12
01:31:44|32734.12
01:31:45|32734.12
01:31:46|32723.21
01:31:47|32723.2
01:31:48|32720.35
01:31:49|32720.35
01:31:50|32720.35
01:31:51|32731.4
01:31:52|32731.4
01:31:53|32731.4
01:31:54|32731.4
01:31:55|32731.4
01:31:56|32731.4
01:31:57|32731.4
01:31:58|32731.4
01:31:59|32731.4
01:32:00|32731.4
01:32:01|32731.4
01:32:02|32731.4
01:32:03|32731.4
01:32:04|32734.18
01:32:05|32734.18
01:32:06|32734.18
01:32:08|32734.18
01:32:08|32734.18
01:32:11|32734.17
01:32:12|32725.56
01:32:13|32730.14
01:32:14|32730.14
01:32:16|32730.14
01:32:17|32730.14
01:32:17|32730.14
01:32:19|32730.14
01:32:20|32730.14
01:32:20|32730.14
01:32:21|32730.14
01:32:23|32730.14
01:32:23|32730.14
01:32:24|32730.14
01:32:26|32730.14
01:32:26|32730.14
01:32:27|32730.14
01:32:29|32730.14
01:32:29|32730.14
01:32:31|32730.14
01:32:31|32730.14
01:32:33|32723.83
01:32:33|32723.83
01:32:34|32735.8
01:32:36|32732.56
01:32:36|32729.32
01:32:37|32729.37
01:32:39|32729.37
01:32:40|32729.37
01:32:40|32729.37
01:32:41|32729.37
01:32:43|32729.37
01:32:43|32733.92
01:32:44|32735.46
01:32:46|32735.46
01:32:47|32732.1
01:32:47|32732.1
01:32:48|32732.1
01:32:49|32732.1
01:32:50|32732.1
01:32:51|32732.1
01:32:53|32732.06
01:32:53|32732.06
01:32:55|32732.06
01:32:56|32732.06
01:32:57|32732.06
01:32:58|32732.06
01:32:59|32732.06
01:33:00|32732.06
01:33:01|32732.06
01:33:02|32734.81
01:33:03|32734.81
01:33:04|32734.81
01:33:06|32734.81
01:33:07|32734.81
01:33:08|32734.81
01:33:08|32734.81
01:33:10|32734.81
01:33:11|32734.81
01:33:12|32738.28
01:33:13|32738.28
01:33:14|32738.28
01:33:16|32738.28
01:33:17|32738.28
01:33:18|32738.28
01:33:18|32738.28
01:33:20|32752.98
01:33:21|32752.98
01:33:22|32752.98
01:33:23|32752.98
01:33:24|32752.98
01:33:25|32752.98
01:33:26|32752.98
01:33:28|32752.98
01:33:29|32752.98
01:33:29|32752.98
01:33:31|32752.98
01:33:32|32752.98
01:33:32|32752.98
01:33:33|32752.98
01:33:35|32752.98
01:33:36|32752.98
01:33:37|32756.7
01:33:37|32756.7
01:33:38|32756.7
01:33:39|32756.7
01:33:41|32756.7
01:33:42|32756.7
01:33:42|32756.7
01:33:43|32756.7
01:33:45|32756.7
01:33:45|32756.7
01:33:46|32756.7
01:33:47|32757.24
01:33:49|32757.24
01:33:49|32757.24
01:33:51|32757.24
01:33:52|32757.24
01:33:52|32757.24
01:33:53|32757.24
01:33:55|32757.24
01:33:55|32757.24
01:33:57|32757.24
01:33:57|32757.24
01:33:58|32757.24
01:34:00|32757.24
01:34:00|32757.24
01:34:01|32757.24
01:34:02|32757.24
01:34:03|32757.24
01:34:04|32757.24
01:34:06|32757.24
01:34:06|32769.05
01:34:08|32769.05
01:34:10|32769.05
01:34:11|32769.05
01:34:13|32769.05
01:34:14|32769.05
01:34:15|32760.1
01:34:15|32760.1
01:34:18|32760.1
01:34:19|32760.1
01:34:21|32760.1
01:34:21|32756.32
01:34:22|32756.32
01:34:23|32756.32
01:34:24|32756.32
01:34:25|32756.32
01:34:26|32770.41
01:34:27|32770.41
01:34:28|32770.41
01:34:29|32770.41
01:34:30|32770.41
01:34:31|32770.41
01:34:32|32770.41
01:34:33|32770.41
01:34:34|32770.41
01:34:35|32770.41
01:34:36|32770.41
01:34:37|32770.41
01:34:38|32770.41
01:34:39|32770.41
01:34:40|32770.41
01:34:41|32770.41
01:34:42|32770.41
01:34:43|32770.41
01:34:44|32760.41
01:34:45|32760.41
01:34:46|32760.41
01:34:47|32764.19
01:34:48|32768.23
01:34:49|32765.72
01:34:50|32765.72
01:34:51|32764.12
01:34:52|32764.12
01:34:53|32764.12
01:34:54|32764.12
01:34:55|32764.12
01:34:56|32764.12
01:34:57|32764.12
01:34:58|32764.12
01:34:59|32764.12
01:35:00|32764.12
01:35:02|32764.12
01:35:03|32764.12
01:35:04|32764.12
01:35:05|32777.87
01:35:06|32777.87
01:35:07|32777.87
01:35:08|32777.87
01:35:08|32777.87
01:35:10|32777.87
01:35:11|32777.87
01:35:13|32763.15
01:35:14|32763.15
01:35:16|32763.15
01:35:17|32763.15
01:35:18|32763.15
01:35:20|32762.73
01:35:21|32773.96
01:35:22|32773.96
01:35:23|32773.96
01:35:24|32773.96
01:35:25|32773.96
01:35:26|32773.96
01:35:27|32773.96
01:35:28|32772.25
01:35:29|32772.25
01:35:30|32772.25
01:35:31|32772.25
01:35:32|32772.25
01:35:33|32772.25
01:35:35|32772.25
01:35:35|32772.25
01:35:37|32772.25
01:35:38|32772.25
01:35:39|32772.25
01:35:40|32772.25
01:35:41|32772.25
01:35:42|32772.25
01:35:43|32772.25
01:35:44|32772.25
01:35:45|32772.25
01:35:47|32772.25
01:35:47|32772.25
01:35:49|32772.25
01:35:49|32772.25
01:35:51|32771.91
01:35:51|32771.91
01:35:53|32765.21
01:35:53|32765.21
01:35:55|32765.21
01:35:56|32765.21
01:35:57|32765.21
01:35:58|32765.21
01:35:59|32765.21
01:36:00|32760.51
01:36:01|32760.51
01:36:02|32760.51
01:36:03|32762.02
01:36:04|32762.02
01:36:05|32758.73
01:36:06|32763.73
01:36:07|32763.73
01:36:08|32763.73
01:36:09|32763.73
01:36:10|32763.73
01:36:11|32763.73
01:36:12|32763.73
01:36:13|32763.73
01:36:15|32763.73
01:36:16|32763.73
01:36:17|32763.73
01:36:18|32760.51
01:36:19|32760.51
01:36:20|32760.51
01:36:20|32760.51
01:36:22|32760.51
01:36:22|32760.51
01:36:24|32760.51
01:36:25|32760.51
01:36:26|32760.51
01:36:27|32760.51
01:36:28|32760.51
01:36:29|32760.51
01:36:30|32760.51
01:36:31|32760.51
01:36:33|32760.51
01:36:34|32760.51
01:36:34|32760.51
01:36:35|32760.51
01:36:38|32760.51
01:36:38|32760.51
01:36:40|32760.51
01:36:41|32760.51
01:36:41|32767.09
01:36:42|32767.09
01:36:44|32767.99
01:36:45|32767.99
01:36:46|32767.99
01:36:46|32765.92
01:36:47|32765.92
01:36:48|32765.92
01:36:50|32765.92
01:36:51|32765.92
01:36:52|32765.92
01:36:53|32765.92
01:36:54|32780.06
01:36:54|32780.06
01:36:56|32780.06
01:36:57|32780.06
01:36:57|32780.06
01:36:59|32780.06
01:36:59|32781.28
01:37:01|32781.28
01:37:02|32781.28
01:37:03|32781.28
01:37:04|32781.28
01:37:04|32781.28
01:37:06|32781.28
01:37:06|32781.28
01:37:08|32778.24
01:37:09|32778.24
01:37:09|32778.24
01:37:11|32778.24
01:37:11|32779.95
01:37:13|32779.95
01:37:14|32781.03
01:37:16|32781.03
01:37:17|32781.03
01:37:18|32781.03
01:37:19|32781.03
01:37:20|32781.03
01:37:20|32781.03
01:37:22|32781.03
01:37:23|32781.03
01:37:25|32781.03
01:37:26|32777.08
01:37:28|32777.08
01:37:28|32777.08
01:37:29|32777.08
01:37:31|32777.08
01:37:31|32777.08
01:37:33|32780.49
01:37:34|32780.49
01:37:34|32780.62
01:37:36|32780.62
01:37:37|32780.62
01:37:38|32788.26
01:37:38|32788.26
01:37:39|32788.26
01:37:41|32788.26
01:37:41|32788.26
01:37:43|32788.26
01:37:43|32788.26
01:37:45|32788.26
01:37:45|32783.86
01:37:47|32783.86
01:37:48|32783.86
01:37:48|32783.86
01:37:50|32783.86
01:37:50|32783.86
01:37:52|32783.86
01:37:53|32783.86
01:37:55|32783.86
01:37:55|32783.86
01:37:57|32783.88
01:37:58|32783.88
01:37:59|32783.88
01:38:00|32783.88
01:38:00|32783.88
01:38:01|32779.06
01:38:03|32779.06
01:38:03|32779.06
01:38:05|32779.06
01:38:06|32779.06
01:38:07|32774.18
01:38:08|32774.18
01:38:09|32778.43
01:38:11|32778.43
01:38:12|32778.43
01:38:13|32778.43
01:38:13|32778.43
01:38:14|32778.43
01:38:16|32778.43
01:38:17|32778.43
01:38:19|32778.43
01:38:20|32778.43
01:38:21|32778.43
01:38:22|32778.43
01:38:23|32778.43
01:38:24|32778.43
01:38:25|32778.43
01:38:26|32785.15
01:38:27|32785.15
01:38:28|32785.15
01:38:29|32785.15
01:38:30|32785.15
01:38:31|32785.15
01:38:32|32785.15
01:38:33|32785.15
01:38:34|32785.15
01:38:35|32785.15
01:38:36|32785.15
01:38:37|32785.15
01:38:38|32785.15
01:38:40|32785.15
01:38:40|32785.15
01:38:42|32785.15
01:38:42|32785.15
01:38:44|32785.15
01:38:45|32785.15
01:38:45|32785.15
01:38:46|32785.15
01:38:47|32785.15
01:38:49|32785.15
01:38:50|32785.15
01:38:51|32785.15
01:38:52|32785.15
01:38:54|32785.15
01:38:54|32785.15
01:38:55|32785.15
01:38:56|32785.15
01:38:57|32785.15
01:38:58|32785.15
01:38:59|32785.15
01:39:00|32785.15
01:39:02|32785.15
01:39:02|32785.15
01:39:04|32785.15
01:39:05|32785.15
01:39:06|32778.54
01:39:07|32772.14
01:39:08|32772.14
01:39:09|32772.14
01:39:10|32776.51
01:39:11|32776.51
01:39:12|32776.51
01:39:13|32776.51
01:39:14|32773.68
01:39:15|32773.68
01:39:17|32771.2
01:39:18|32771.2
01:39:19|32771.2
01:39:20|32771.2
01:39:22|32771.2
01:39:23|32771.2
01:39:23|32771.2
01:39:24|32771.2
01:39:26|32771.2
01:39:27|32771.2
01:39:28|32771.2
01:39:29|32771.2
01:39:30|32771.2
01:39:32|32771.2
01:39:32|32771.2
01:39:34|32771.2
01:39:35|32768.31
01:39:36|32768.31
01:39:37|32768.31
01:39:38|32768.31
01:39:39|32768.31
01:39:40|32768.32
01:39:41|32768.32
01:39:42|32768.32
01:39:43|32768.32
01:39:44|32768.32
01:39:46|32768.32
01:39:46|32768.32
01:39:47|32768.32
01:39:49|32768.32
01:39:50|32768.32
01:39:51|32768.32
01:39:52|32768.32
01:39:52|32768.32
01:39:54|32768.32
01:39:55|32768.32
01:39:56|32768.32
01:39:57|32768.32
01:39:58|32768.32
01:39:59|32768.32
01:39:59|32762.46
01:40:02|32762.46
01:40:02|32762.46
01:40:04|32761.05
01:40:05|32761.05
01:40:06|32764.51
01:40:07|32764.51
01:40:08|32764.51
01:40:09|32764.51
01:40:10|32764.51
01:40:11|32764.51
01:40:12|32764.51
01:40:13|32764.51
01:40:13|32764.51
01:40:14|32764.51
01:40:16|32764.51
01:40:18|32764.51
01:40:19|32764.51
01:40:19|32764.51
01:40:21|32764.51
01:40:23|32764.51
01:40:23|32764.51
01:40:24|32764.51
01:40:25|32764.51
01:40:26|32764.51
01:40:27|32764.51
01:40:28|32764.51
01:40:29|32764.51
01:40:30|32764.51
01:40:31|32764.51
01:40:32|32764.51
01:40:33|32764.51
01:40:34|32764.51
01:40:35|32764.51
01:40:36|32764.51
01:40:38|32764.51
01:40:38|32764.51
01:40:40|32764.51
01:40:40|32776.8
01:40:42|32776.8
01:40:43|32776.8
01:40:44|32776.8
01:40:44|32776.8
01:40:47|32776.8
01:40:47|32776.8
01:40:48|32776.8
01:40:49|32764.13
01:40:50|32755.88
01:40:52|32762.06
01:40:53|32762.06
01:40:54|32761.56
01:40:55|32761.56
01:40:56|32761.56
01:40:57|32761.56
01:40:58|32761.56
01:40:59|32761.56
01:41:00|32761.56
01:41:01|32761.56
01:41:02|32761.56
01:41:03|32761.56
01:41:04|32761.56
01:41:05|32761.56
01:41:06|32761.56
01:41:07|32761.56
01:41:08|32766.34
01:41:09|32766.34
01:41:10|32766.34
01:41:11|32766.34
01:41:12|32766.34
01:41:14|32766.34
01:41:14|32785.86
01:41:15|32775.41
01:41:16|32775.41
01:41:18|32775.41
01:41:20|32775.41
01:41:21|32775.41
01:41:22|32775.41
01:41:23|32775.41
01:41:24|32768.64
01:41:25|32768.64
01:41:26|32768.64
01:41:27|32768.64
01:41:28|32768.64
01:41:29|32768.64
01:41:31|32768.64
01:41:31|32768.64
01:41:33|32768.64
01:41:33|32768.64
01:41:34|32768.64
01:41:35|32768.64
01:41:37|32768.64
01:41:38|32768.64
01:41:39|32768.64
01:41:40|32768.64
01:41:41|32768.64
01:41:42|32768.64
01:41:42|32768.64
01:41:44|32768.64
01:41:45|32768.64
01:41:46|32768.64
01:41:46|32768.64
01:41:47|32768.64
01:41:48|32768.64
01:41:49|32768.64
01:41:51|32768.64
01:41:51|32768.64
01:41:53|32768.64
01:41:53|32768.64
01:41:54|32768.64
01:41:56|32768.64
01:41:57|32775.73
01:41:58|32778.17
01:41:59|32778.17
01:42:00|32778.17
01:42:01|32778.17
01:42:02|32778.17
01:42:04|32778.17
01:42:04|32778.17
01:42:06|32778.17
01:42:07|32778.17
01:42:08|32778.17
01:42:09|32778.17
01:42:10|32778.17
01:42:11|32778.17
01:42:12|32778.17
01:42:13|32778.17
01:42:14|32778.17
01:42:15|32780.97
01:42:16|32780.97
01:42:17|32780.97
01:42:18|32781.28
01:42:19|32781.28
01:42:21|32781.28
01:42:21|32781.28
01:42:23|32769.12
01:42:24|32769.12
01:42:26|32769.12
01:42:26|32769.12
01:42:27|32769.12
01:42:28|32769.12
01:42:30|32769.12
01:42:30|32769.12
01:42:31|32769.12
01:42:33|32769.12
01:42:34|32769.12
01:42:35|32769.12
01:42:36|32769.12
01:42:37|32769.12
01:42:38|32769.12
01:42:39|32769.12
01:42:40|32769.12
01:42:41|32769.12
01:42:42|32769.12
01:42:43|32769.12
01:42:44|32769.12
01:42:45|32769.12
01:42:46|32769.12
01:42:47|32769.12
01:42:48|32769.12
01:42:49|32769.12
01:42:50|32769.12
01:42:51|32769.12
01:42:52|32769.12
01:42:53|32769.12
01:42:54|32769.12
01:42:55|32769.12
01:42:56|32768.8
01:42:57|32768.8
01:42:58|32768.8
01:42:59|32768.8
01:43:00|32768.8
01:43:01|32771.5
01:43:02|32771.5
01:43:03|32771.5
01:43:04|32768.67
01:43:05|32768.67
01:43:06|32768.67
01:43:07|32773.56
01:43:08|32773.56
01:43:09|32773.56
01:43:11|32773.56
01:43:11|32773.56
01:43:12|32773.56
01:43:13|32773.56
01:43:14|32773.56
01:43:16|32773.56
01:43:16|32773.56
01:43:17|32773.56
01:43:18|32773.56
01:43:19|32776.93
01:43:21|32776.93
01:43:22|32776.93
01:43:22|32776.93
01:43:24|32776.93
01:43:25|32776.93
01:43:26|32776.93
01:43:28|32776.93
01:43:28|32776.93
01:43:29|32776.93
01:43:30|32776.93
01:43:32|32776.93
01:43:32|32776.93
01:43:34|32776.93
01:43:35|32776.93
01:43:36|32776.93
01:43:37|32776.93
01:43:38|32776.93
01:43:39|32776.93
01:43:40|32776.93
01:43:41|32776.93
01:43:42|32776.93
01:43:43|32776.93
01:43:44|32776.93
01:43:46|32776.93
01:43:46|32776.93
01:43:48|32776.93
01:43:49|32776.93
01:43:50|32776.93
01:43:52|32776.93
01:43:52|32776.93
01:43:53|32776.93
01:43:54|32776.93
01:43:55|32769.04
01:43:56|32759.7
01:43:57|32759.7
01:43:58|32759.7
01:43:59|32759.7
01:44:00|32759.7
01:44:01|32759.7
01:44:02|32759.7
01:44:04|32768.54
01:44:05|32768.54
01:44:07|32768.54
01:44:07|32771.64
01:44:08|32771.64
01:44:09|32771.64
01:44:10|32771.64
01:44:11|32771.64
01:44:12|32771.64
01:44:13|32771.64
01:44:14|32771.64
01:44:15|32771.64
01:44:16|32771.64
01:44:17|32771.64
01:44:18|32771.64
01:44:19|32771.64
01:44:21|32771.64
01:44:23|32771.64
01:44:23|32771.64
01:44:24|32771.64
01:44:25|32769.32
01:44:26|32769.32
01:44:27|32769.32
01:44:28|32767.42
01:44:29|32767.42
01:44:31|32767.42
01:44:31|32767.42
01:44:34|32767.42
01:44:34|32767.42
01:44:35|32767.42
01:44:36|32767.42
01:44:37|32767.42
01:44:38|32767.42
01:44:39|32767.42
01:44:40|32767.42
01:44:41|32767.42
01:44:42|32767.42
01:44:43|32767.42
01:44:44|32767.42
01:44:45|32767.42
01:44:46|32767.42
01:44:47|32767.42
01:44:48|32767.42
01:44:49|32767.42
01:44:50|32767.42
01:44:51|32767.42
01:44:52|32767.42
01:44:53|32767.42
01:44:54|32767.42
01:44:55|32767.42
01:44:56|32767.42
01:44:57|32767.42
01:44:58|32767.42
01:44:59|32767.42
01:45:00|32767.42
01:45:01|32759.24
01:45:03|32759.24
01:45:05|32759.24
01:45:06|32759.24
01:45:07|32759.24
01:45:08|32759.24
01:45:09|32759.24
01:45:10|32759.24
01:45:11|32759.24
01:45:12|32759.24
01:45:13|32759.35
01:45:14|32760.42
01:45:15|32760.42
01:45:16|32760.42
01:45:17|32760.42
01:45:18|32760.42
01:45:19|32760.42
01:45:20|32760.42
01:45:21|32760.42
01:45:22|32760.42
01:45:23|32752.39
01:45:25|32747.26
01:45:26|32739.53
01:45:27|32739.53
01:45:28|32739.53
01:45:29|32739.53
01:45:30|32739.53
01:45:31|32739.53
01:45:33|32739.53
01:45:33|32739.53
01:45:35|32739.53
01:45:36|32739.53
01:45:37|32740.11
01:45:39|32740.11
01:45:39|32740.11
01:45:41|32740.11
01:45:42|32740.11
01:45:43|32740.11
01:45:43|32740.11
01:45:45|32740.11
01:45:46|32740.11
01:45:47|32740.11
01:45:48|32740.11
01:45:49|32740.11
01:45:50|32740.11
01:45:51|32740.11
01:45:52|32740.11
01:45:53|32740.11
01:45:54|32740.11
01:45:55|32740.11
01:45:56|32740.11
01:45:57|32740.11
01:45:58|32740.11
01:45:59|32740.11
01:46:00|32740.11
01:46:01|32740.11
01:46:02|32740.11
01:46:03|32732.82
01:46:04|32732.82
01:46:05|32732.82
01:46:06|32732.82
01:46:07|32732.82
01:46:08|32732.82
01:46:10|32723.32
01:46:11|32723.32
01:46:11|32715.94
01:46:12|32715.94
01:46:14|32720.15
01:46:15|32722.15
01:46:16|32722.15
01:46:17|32722.15
01:46:18|32722.15
01:46:19|32722.15
01:46:20|32722.15
01:46:21|32722.15
01:46:22|32722.15
01:46:24|32722.15
01:46:25|32722.15
01:46:27|32722.15
01:46:27|32722.15
01:46:29|32722.15
01:46:31|32722.15
01:46:31|32722.15
01:46:32|32722.15
01:46:34|32725.33
01:46:35|32725.33
01:46:37|32725.33
01:46:38|32725.33
01:46:39|32725.33
01:46:39|32725.33
01:46:41|32725.33
01:46:42|32725.33
01:46:43|32725.33
01:46:43|32725.33
01:46:45|32725.33
01:46:45|32725.33
01:46:46|32732.37
01:46:48|32732.37
01:46:48|32732.37
01:46:50|32732.37
01:46:51|32732.37
01:46:51|32732.37
01:46:53|32732.37
01:46:54|32732.37
01:46:55|32732.37
01:46:56|32732.37
01:46:56|32732.37
01:46:58|32732.37
01:46:58|32732.37
01:47:00|32732.37
01:47:00|32732.37
01:47:02|32721.53
01:47:02|32721.53
01:47:04|32721.53
01:47:05|32721.53
01:47:07|32721.53
01:47:07|32721.53
01:47:08|32721.53
01:47:09|32721.53
01:47:10|32721.53
01:47:11|32721.53
01:47:12|32721.53
01:47:14|32721.53
01:47:14|32721.53
01:47:15|32721.53
01:47:16|32714.2
01:47:17|32714.2
01:47:18|32714.01
01:47:19|32714.01
01:47:20|32714.01
01:47:21|32714.01
01:47:22|32714.01
01:47:24|32721.32
01:47:26|32708.71
01:47:26|32708.71
01:47:27|32708.71
01:47:28|32712.11
01:47:29|32712.11
01:47:30|32712.11
01:47:31|32712.11
01:47:32|32712.11
01:47:33|32712.11
01:47:34|32712.11
01:47:35|32712.11
01:47:36|32712.11
01:47:37|32712.11
01:47:39|32712.11
01:47:40|32712.11
01:47:41|32712.11
01:47:41|32712.11
01:47:43|32712.11
01:47:45|32712.11
01:47:45|32712.11
01:47:46|32712.11
01:47:47|32707.06
01:47:48|32707.06
01:47:49|32707.06
01:47:50|32707.06
01:47:51|32707.06
01:47:53|32707.06
01:47:53|32707.06
01:47:55|32707.06
01:47:56|32707.06
01:47:57|32707.06
01:47:57|32707.06
01:47:59|32707.06
01:47:59|32707.06
01:48:01|32707.06
01:48:01|32707.06
01:48:03|32696.59
01:48:04|32696.59
01:48:05|32696.59
01:48:06|32696.59
01:48:06|32696.59
01:48:09|32692.9
01:48:09|32692.9
01:48:11|32693.47
01:48:12|32693.47
01:48:14|32693.47
01:48:14|32693.47
01:48:16|32699.72
01:48:16|32696.36
01:48:18|32696.36
01:48:18|32696.36
01:48:20|32699.39
01:48:20|32699.39
01:48:22|32695.07
01:48:23|32699.84
01:48:23|32698.21
01:48:25|32690.74
01:48:27|32685.55
01:48:28|32685.55
01:48:28|32685.55
01:48:29|32694.56
01:48:31|32694.56
01:48:32|32694.56
01:48:34|32695.65
01:48:34|32693.2
01:48:36|32697.67
01:48:37|32697.67
01:48:38|32697.67
01:48:39|32697.67
01:48:41|32702.94
01:48:42|32700.81
01:48:43|32703.48
01:48:44|32703.48
01:48:45|32703.48
01:48:46|32703.48
01:48:47|32703.48
01:48:48|32703.48
01:48:49|32703.48
01:48:50|32703.48
01:48:52|32700.32
01:48:53|32700.33
01:48:53|32700.33
01:48:55|32700.33
01:48:56|32700.33
01:48:56|32700.33
01:48:59|32700.33
01:48:59|32700.33
01:49:00|32700.33
01:49:01|32707.23
01:49:02|32707.23
01:49:03|32698.18
01:49:04|32707.21
01:49:05|32707.21
01:49:06|32707.21
01:49:07|32707.21
01:49:08|32695.47
01:49:09|32695.47
01:49:10|32695.47
01:49:11|32696.73
01:49:12|32696.73
01:49:13|32696.73
01:49:14|32696.73
01:49:15|32696.73
01:49:16|32696.73
01:49:17|32696.73
01:49:18|32696.73
01:49:19|32696.73
01:49:20|32696.73
01:49:21|32696.73
01:49:22|32695.85
01:49:23|32695.85
01:49:24|32695.85
01:49:26|32695.85
01:49:28|32680.49
01:49:29|32680.49
01:49:31|32680.49
01:49:31|32680.49
01:49:32|32680.49
01:49:33|32680.49
01:49:34|32680.49
01:49:36|32675.21
01:49:36|32681.22
01:49:38|32681.22
01:49:39|32681.22
01:49:40|32681.22
01:49:41|32681.22
01:49:42|32681.22
01:49:43|32681.22
01:49:44|32689.01
01:49:45|32689.01
01:49:46|32687.54
01:49:47|32687.43
01:49:48|32687.43
01:49:49|32687.43
01:49:50|32687.43
01:49:51|32687.43
01:49:53|32687.43
01:49:53|32687.43
01:49:54|32687.43
01:49:55|32687.43
01:49:56|32687.43
01:49:57|32692.19
01:49:58|32692.19
01:50:00|32696.92
01:50:01|32696.92
01:50:02|32696.92
01:50:03|32696.92
01:50:05|32696.92
01:50:06|32696.92
01:50:07|32709.99
01:50:07|32702.16
01:50:09|32702.16
01:50:10|32702.16
01:50:11|32702.16
01:50:12|32702.16
01:50:13|32702.27
01:50:14|32702.27
01:50:15|32702.27
01:50:16|32702.27
01:50:18|32702.27
01:50:18|32702.27
01:50:19|32702.27
01:50:21|32702.27
01:50:21|32702.27
01:50:22|32702.27
01:50:24|32702.27
01:50:24|32702.27
01:50:25|32702.27
01:50:27|32702.27
01:50:28|32702.27
01:50:29|32702.27
01:50:30|32714.78
01:50:31|32714.78
01:50:32|32714.78
01:50:33|32714.78
01:50:34|32714.78
01:50:36|32708.38
01:50:36|32708.38
01:50:38|32708.38
01:50:39|32713.7
01:50:39|32713.7
01:50:41|32713.7
01:50:41|32713.7
01:50:43|32713.7
01:50:43|32713.7
01:50:45|32713.7
01:50:46|32713.7
01:50:46|32713.7
01:50:48|32713.7
01:50:49|32713.7
01:50:50|32713.7
01:50:51|32718.99
01:50:51|32718.99
01:50:52|32718.99
01:50:53|32718.99
01:50:54|32718.99
01:50:56|32718.99
01:50:57|32718.99
01:50:58|32718.99
01:50:59|32723.5
01:50:59|32723.5
01:51:01|32723.5
01:51:02|32723.5
01:51:02|32723.5
01:51:04|32723.5
01:51:05|32723.5
01:51:06|32723.5
01:51:07|32723.5
01:51:08|32723.5
01:51:09|32723.5
01:51:10|32723.5
01:51:11|32723.5
01:51:12|32723.5
01:51:13|32723.5
01:51:14|32723.5
01:51:15|32723.5
01:51:16|32723.5
01:51:17|32723.5
01:51:18|32723.5
01:51:19|32723.5
01:51:20|32735.65
01:51:21|32735.65
01:51:22|32735.65
01:51:23|32735.65
01:51:24|32735.65
01:51:25|32735.65
01:51:26|32735.65
01:51:27|32720.95
01:51:29|32720.95
01:51:30|32720.95
01:51:32|32722.68
01:51:33|32722.68
01:51:33|32722.68
01:51:35|32722.68
01:51:35|32722.68
01:51:37|32722.68
01:51:38|32722.32
01:51:39|32720.16
01:51:41|32720.16
01:51:41|32729.61
01:51:42|32729.61
01:51:43|32729.61
01:51:44|32729.61
01:51:46|32729.61
01:51:48|32729.61
01:51:48|32729.61
01:51:50|32729.61
01:51:52|32729.61
01:51:52|32729.61
01:51:54|32729.61
01:51:54|32729.61
01:51:56|32729.61
01:51:57|32729.61
01:51:58|32729.61
01:51:59|32729.61
01:52:00|32729.61
01:52:00|32729.61
01:52:02|32729.61
01:52:02|32729.61
01:52:03|32729.61
01:52:06|32720.76
01:52:06|32712.87
01:52:07|32712.87
01:52:08|32712.87
01:52:09|32712.87
01:52:10|32712.87
01:52:12|32712.87
01:52:12|32712.87
01:52:14|32703.08
01:52:15|32703.08
01:52:16|32703.08
01:52:17|32703.08
01:52:18|32703.08
01:52:19|32703.08
01:52:20|32703.08
01:52:21|32703.08
01:52:21|32701.3
01:52:23|32701.3
01:52:24|32703.18
01:52:25|32703.18
01:52:25|32703.18
01:52:27|32703.18
01:52:27|32703.18
01:52:29|32703.18
01:52:31|32703.18
01:52:31|32703.18
01:52:32|32703.18
01:52:34|32703.18
01:52:35|32703.18
01:52:36|32703.18
01:52:37|32703.18
01:52:39|32703.18
01:52:40|32703.18
01:52:41|32703.18
01:52:41|32703.18
01:52:42|32703.18
01:52:44|32703.18
01:52:46|32703.18
01:52:46|32703.18
01:52:48|32687.68
01:52:48|32687.69
01:52:49|32687.69
01:52:51|32687.69
01:52:51|32687.69
01:52:53|32691.66
01:52:54|32693.84
01:52:54|32693.84
01:52:55|32693.84
01:52:57|32693.84
01:52:57|32683.03
01:52:59|32692.69
01:53:00|32692.69
01:53:01|32692.69
01:53:02|32692.69
01:53:04|32683.33
01:53:05|32680.49
01:53:05|32680.49
01:53:07|32680.49
01:53:07|32686.81
01:53:09|32686.81
01:53:10|32686.81
01:53:11|32686.81
01:53:13|32686.81
01:53:14|32686.81
01:53:14|32677.22
01:53:16|32677.22
01:53:17|32683.6
01:53:18|32683.95
01:53:20|32683.95
01:53:20|32683.95
01:53:22|32683.95
01:53:22|32683.95
01:53:23|32683.95
01:53:25|32683.95
01:53:25|32689.5
01:53:27|32689.5
01:53:28|32689.5
01:53:29|32698.42
01:53:30|32698.42
01:53:31|32698.42
01:53:32|32698.42
01:53:33|32688.43
01:53:34|32688.43
01:53:35|32688.43
01:53:36|32684.48
01:53:37|32684.48
01:53:38|32684.48
01:53:40|32678.27
01:53:41|32678.27
01:53:42|32678.27
01:53:42|32678.27
01:53:43|32687.29
01:53:44|32687.29
01:53:46|32687.29
01:53:47|32687.29
01:53:48|32693.33
01:53:48|32693.33
01:53:49|32693.33
01:53:50|32693.33
01:53:51|32699.34
01:53:53|32699.34
01:53:53|32696.89
01:53:54|32696.89
01:53:56|32696.89
01:53:56|32696.89
01:53:57|32696.89
01:53:59|32696.89
01:54:00|32696.89
01:54:01|32696.89
01:54:03|32700.98
01:54:04|32700.98
01:54:04|32700.98
01:54:05|32700.98
01:54:07|32700.98
01:54:08|32708.77
01:54:09|32708.77
01:54:10|32709.99
01:54:11|32709.99
01:54:12|32709.99
01:54:13|32709.99
01:54:14|32703.77
01:54:16|32703.77
01:54:17|32702.31
01:54:17|32702.31
01:54:18|32702.31
01:54:19|32702.31
01:54:20|32702.31
01:54:22|32702.31
01:54:23|32702.31
01:54:24|32702.31
01:54:24|32699.49
01:54:26|32699.49
01:54:26|32699.49
01:54:28|32699.49
01:54:28|32699.49
01:54:29|32699.49
01:54:30|32699.49
01:54:32|32699.49
01:54:32|32699.51
01:54:34|32699.51
01:54:35|32699.51
01:54:37|32699.51
01:54:37|32699.51
01:54:39|32699.51
01:54:39|32699.51
01:54:41|32704.51
01:54:42|32704.51
01:54:42|32704.51
01:54:44|32704.51
01:54:45|32704.51
01:54:45|32704.51
01:54:48|32704.51
01:54:48|32704.51
01:54:49|32704.51
01:54:50|32704.51
01:54:51|32704.51
01:54:53|32702.48
01:54:54|32702.48
01:54:54|32702.48
01:54:56|32702.48
01:54:56|32702.48
01:54:58|32702.48
01:54:59|32702.48
01:55:00|32702.48
01:55:01|32702.48
01:55:02|32702.48
01:55:03|32702.48
01:55:04|32702.48
01:55:06|32702.75
01:55:07|32702.75
01:55:09|32702.75
01:55:10|32702.75
01:55:11|32702.75
01:55:12|32702.75
01:55:12|32702.75
01:55:14|32702.75
01:55:15|32702.75
01:55:16|32702.75
01:55:17|32702.75
01:55:18|32702.75
01:55:19|32702.75
01:55:20|32702.75
01:55:22|32702.75
01:55:23|32702.75
01:55:23|32702.75
01:55:24|32702.75
01:55:25|32702.75
01:55:26|32702.75
01:55:28|32702.75
01:55:28|32702.75
01:55:29|32702.75
01:55:30|32702.75
01:55:32|32702.75
01:55:34|32702.75
01:55:35|32702.75
01:55:36|32702.75
01:55:37|32702.75
01:55:39|32702.75
01:55:40|32702.75
01:55:40|32702.75
01:55:42|32702.75
01:55:43|32702.75
01:55:44|32702.75
01:55:44|32702.75
01:55:46|32702.75
01:55:46|32702.75
01:55:48|32702.75
01:55:48|32702.75
01:55:50|32702.75
01:55:51|32702.75
01:55:51|32702.75
01:55:52|32702.75
01:55:53|32702.75
01:55:55|32702.75
01:55:55|32702.75
01:55:56|32702.75
01:55:57|32702.75
01:55:58|32702.75
01:56:00|32685.06
01:56:01|32685.06
01:56:02|32685.06
01:56:03|32667.02
01:56:05|32667.08
01:56:05|32653.71
01:56:07|32646.43
01:56:08|32659.92
01:56:08|32659.92
01:56:10|32659.92
01:56:11|32659.92
01:56:12|32654.73
01:56:13|32654.73
01:56:14|32654.73
01:56:15|32658.01
01:56:16|32655.34
01:56:17|32652.44
01:56:18|32652.44
01:56:19|32652.44
01:56:20|32652.44
01:56:21|32652.44
01:56:22|32652.44
01:56:24|32652.44
01:56:25|32652.44
01:56:26|32652.44
01:56:27|32652.44
01:56:28|32652.44
01:56:29|32652.44
01:56:30|32652.44
01:56:31|32652.44
01:56:32|32652.44
01:56:33|32652.44
01:56:33|32654.95
01:56:35|32654.95
01:56:35|32654.95
01:56:37|32654.95
01:56:39|32654.95
01:56:39|32654.95
01:56:40|32654.95
01:56:42|32654.95
01:56:43|32654.95
01:56:44|32659.62
01:56:44|32659.62
01:56:45|32659.62
01:56:48|32659.62
01:56:48|32659.62
01:56:49|32659.62
01:56:51|32659.62
01:56:52|32659.62
01:56:53|32659.62
01:56:54|32659.62
01:56:55|32659.62
01:56:56|32659.62
01:56:57|32659.62
01:56:58|32659.62
01:56:59|32659.62
01:57:00|32659.62
01:57:02|32659.62
01:57:03|32659.62
01:57:04|32659.62
01:57:05|32659.62
01:57:07|32659.62
01:57:08|32659.62
01:57:09|32659.62
01:57:10|32667.32
01:57:11|32667.32
01:57:12|32667.32
01:57:14|32667.32
01:57:15|32667.32
01:57:16|32667.32
01:57:17|32669.93
01:57:18|32669.93
01:57:19|32669.93
01:57:20|32669.93
01:57:21|32669.93
01:57:22|32669.93
01:57:23|32669.93
01:57:25|32669.93
01:57:26|32680.48
01:57:27|32680.48
01:57:28|32680.48
01:57:29|32680.48
01:57:30|32680.48
01:57:31|32674.75
01:57:32|32674.74
01:57:33|32674.74
01:57:34|32679.77
01:57:35|32679.77
01:57:36|32679.77
01:57:37|32674.62
01:57:39|32675.03
01:57:40|32669.21
01:57:41|32669.21
01:57:42|32669.21
01:57:43|32669.21
01:57:44|32669.21
01:57:45|32669.21
01:57:46|32669.21
01:57:47|32669.21
01:57:48|32669.21
01:57:49|32669.21
01:57:50|32669.21
01:57:51|32669.
01:57:52|32669.
01:57:53|32669.
01:57:54|32669.
01:57:55|32669.
01:57:56|32669.
01:57:57|32669.
01:57:58|32664.26
01:57:59|32664.26
01:58:00|32664.26
01:58:01|32664.26
01:58:02|32664.26
01:58:03|32664.26
01:58:04|32664.26
01:58:05|32664.26
01:58:06|32664.04
01:58:08|32664.04
01:58:09|32664.04
01:58:10|32664.04
01:58:11|32664.04
01:58:12|32664.04
01:58:13|32664.04
01:58:14|32664.04
01:58:15|32664.04
01:58:16|32664.04
01:58:17|32652.27
01:58:18|32652.72
01:58:19|32642.62
01:58:20|32642.6
01:58:21|32642.6
01:58:22|32642.6
01:58:23|32642.6
01:58:24|32648.52
01:58:25|32648.52
01:58:26|32648.52
01:58:27|32648.52
01:58:28|32648.52
01:58:30|32648.52
01:58:31|32648.52
01:58:32|32647.83
01:58:32|32647.83
01:58:34|32647.83
01:58:36|32647.83
01:58:37|32648.49
01:58:39|32645.16
01:58:39|32645.16
01:58:41|32645.16
01:58:42|32645.16
01:58:43|32645.16
01:58:44|32645.16
01:58:44|32645.16
01:58:46|32645.16
01:58:47|32645.16
01:58:47|32645.16
01:58:49|32645.16
01:58:50|32645.16
01:58:51|32645.16
01:58:53|32651.77
01:58:53|32651.77
01:58:54|32651.77
01:58:56|32651.77
01:58:57|32651.77
01:58:58|32651.77
01:58:59|32651.77
01:59:00|32651.77
01:59:01|32651.77
01:59:02|32657.31
01:59:04|32662.85
01:59:04|32662.85
01:59:05|32664.8
01:59:06|32666.98
01:59:08|32654.91
01:59:09|32654.13
01:59:10|32654.13
01:59:12|32654.13
01:59:12|32654.13
01:59:13|32654.13
01:59:14|32654.13
01:59:16|32659.01
01:59:17|32659.02
01:59:18|32659.01
01:59:19|32659.01
01:59:20|32658.13
01:59:21|32658.13
01:59:22|32656.29
01:59:23|32656.29
01:59:24|32656.29
01:59:25|32656.29
01:59:26|32656.29
01:59:27|32661.03
01:59:28|32661.03
01:59:29|32661.03
01:59:30|32661.03
01:59:31|32659.9
01:59:32|32659.9
01:59:33|32659.9
01:59:35|32659.9
01:59:36|32659.87
01:59:38|32659.87
01:59:38|32659.11
01:59:40|32661.01
01:59:42|32654.83
01:59:42|32654.83
01:59:44|32659.37
01:59:45|32659.37
01:59:46|32659.37
01:59:47|32659.38
01:59:48|32659.38
01:59:49|32659.38
01:59:50|32659.38
01:59:51|32659.38
01:59:53|32659.38
01:59:54|32659.38
01:59:54|32659.38
01:59:55|32659.38
01:59:57|32659.38
01:59:58|32659.38
01:59:59|32659.38
02:00:00|32659.38
02:00:01|32659.38
02:00:02|32659.38
02:00:03|32659.38
02:00:04|32660.66
02:00:06|32660.66
02:00:07|32660.66
02:00:07|32660.66
02:00:09|32663.04
02:00:10|32663.04
02:00:11|32663.04
02:00:12|32663.04
02:00:13|32663.04
02:00:14|32663.04
02:00:16|32663.04
02:00:16|32658.73
02:00:17|32658.73
02:00:18|32658.73
02:00:19|32658.73
02:00:21|32658.73
02:00:22|32658.73
02:00:23|32658.73
02:00:24|32654.24
02:00:25|32654.24
02:00:26|32654.24
02:00:27|32654.24
02:00:28|32654.24
02:00:29|32654.24
02:00:30|32654.24
02:00:31|32654.24
02:00:32|32654.24
02:00:33|32654.24
02:00:34|32654.24
02:00:35|32654.24
02:00:36|32654.24
02:00:38|32654.24
02:00:40|32654.24
02:00:40|32654.24
02:00:42|32654.24
02:00:43|32654.24
02:00:44|32654.24
02:00:44|32654.24
02:00:46|32654.24
02:00:47|32654.24
02:00:49|32650.83
02:00:49|32650.83
02:00:51|32650.83
02:00:51|32650.83
02:00:53|32646.34
02:00:54|32636.94
02:00:55|32636.94
02:00:56|32636.94
02:00:57|32636.94
02:00:58|32639.66
02:00:59|32639.66
02:01:00|32629.6
02:01:01|32635.46
02:01:02|32635.46
02:01:03|32632.81
02:01:04|32632.81
02:01:05|32632.81
02:01:06|32632.81
02:01:07|32633.38
02:01:08|32633.38
02:01:09|32633.38
02:01:10|32633.88
02:01:12|32633.88
02:01:12|32633.88
02:01:14|32633.88
02:01:15|32631.96
02:01:16|32633.02
02:01:16|32633.02
02:01:18|32633.02
02:01:19|32633.02
02:01:20|32637.15
02:01:21|32637.15
02:01:22|32637.15
02:01:23|32637.15
02:01:24|32643.7
02:01:25|32630.37
02:01:26|32641.38
02:01:27|32644.68
02:01:28|32632.31
02:01:29|32632.31
02:01:30|32632.31
02:01:31|32636.58
02:01:33|32636.58
02:01:33|32636.16
02:01:34|32636.16
02:01:35|32636.16
02:01:36|32636.16
02:01:38|32636.16
02:01:40|32641.09
02:01:41|32641.09
02:01:43|32641.09
02:01:43|32641.09
02:01:45|32641.09
02:01:45|32641.09
02:01:47|32641.09
02:01:48|32641.09
02:01:49|32641.7
02:01:50|32641.7
02:01:51|32641.7
02:01:51|32641.7
02:01:52|32641.7
02:01:53|32641.7
02:01:55|32641.7
02:01:56|32641.7
02:01:57|32641.7
02:01:58|32641.7
02:01:59|32641.7
02:02:00|32641.7
02:02:01|32650.82
02:02:01|32650.82
02:02:04|32650.84
02:02:04|32650.84
02:02:06|32650.84
02:02:08|32650.84
02:02:08|32650.84
02:02:09|32650.84
02:02:10|32650.84
02:02:12|32650.84
02:02:13|32650.84
02:02:14|32655.21
02:02:15|32655.21
02:02:17|32655.21
02:02:17|32655.21
02:02:19|32655.21
02:02:19|32655.21
02:02:21|32655.21
02:02:22|32655.21
02:02:23|32655.21
02:02:23|32655.21
02:02:25|32655.21
02:02:26|32655.21
02:02:26|32655.21
02:02:28|32655.21
02:02:29|32655.21
02:02:29|32655.21
02:02:31|32655.21
02:02:31|32655.21
02:02:33|32655.21
02:02:34|32655.21
02:02:35|32655.21
02:02:35|32655.21
02:02:36|32655.21
02:02:38|32655.21
02:02:39|32655.21
02:02:40|32655.21
02:02:41|32655.21
02:02:42|32655.21
02:02:43|32655.21
02:02:44|32655.21
02:02:46|32663.57
02:02:46|32663.57
02:02:47|32663.57
02:02:48|32663.57
02:02:49|32663.57
02:02:50|32663.57
02:02:51|32663.57
02:02:52|32663.57
02:02:53|32659.39
02:02:55|32659.39
02:02:56|32659.39
02:02:57|32659.39
02:02:58|32659.39
02:02:59|32659.39
02:03:00|32659.39
02:03:01|32659.39
02:03:03|32659.39
02:03:03|32659.39
02:03:05|32659.39
02:03:07|32659.39
02:03:08|32659.39
02:03:09|32659.39
02:03:10|32659.39
02:03:11|32659.39
02:03:12|32659.39
02:03:13|32659.39
02:03:14|32659.39
02:03:15|32659.39
02:03:16|32659.39
02:03:17|32672.36
02:03:18|32672.36
02:03:19|32672.36
02:03:20|32672.36
02:03:21|32672.36
02:03:22|32672.36
02:03:23|32672.36
02:03:24|32672.36
02:03:26|32672.36
02:03:27|32672.36
02:03:28|32672.36
02:03:29|32672.36
02:03:30|32675.84
02:03:30|32667.73
02:03:31|32666.36
02:03:33|32666.36
02:03:34|32674.76
02:03:35|32674.76
02:03:36|32675.84
02:03:37|32675.84
02:03:38|32675.84
02:03:40|32675.84
02:03:42|32675.84
02:03:42|32675.84
02:03:43|32675.84
02:03:44|32680.49
02:03:45|32680.49
02:03:47|32680.49
02:03:47|32680.49
02:03:49|32680.49
02:03:50|32680.49
02:03:50|32680.49
02:03:52|32680.49
02:03:52|32673.7
02:03:54|32673.45
02:03:55|32673.45
02:03:56|32673.45
02:03:57|32676.78
02:03:58|32676.78
02:03:59|32673.45
02:04:00|32675.86
02:04:00|32675.86
02:04:02|32675.86
02:04:03|32683.64
02:04:04|32689.
02:04:06|32689.
02:04:06|32689.
02:04:07|32689.
02:04:08|32689.
02:04:10|32697.44
02:04:11|32697.44
02:04:12|32697.44
02:04:13|32697.44
02:04:14|32697.44
02:04:15|32697.44
02:04:15|32697.44
02:04:17|32697.44
02:04:18|32697.44
02:04:19|32700.32
02:04:20|32702.17
02:04:21|32702.17
02:04:22|32699.71
02:04:23|32699.22
02:04:24|32699.22
02:04:25|32699.22
02:04:27|32699.22
02:04:27|32696.88
02:04:28|32696.88
02:04:29|32696.88
02:04:30|32696.88
02:04:31|32697.31
02:04:32|32697.27
02:04:33|32697.27
02:04:34|32697.27
02:04:35|32697.27
02:04:37|32697.27
02:04:38|32697.27
02:04:38|32706.2
02:04:40|32696.26
02:04:41|32708.92
02:04:42|32708.94
02:04:43|32708.94
02:04:44|32708.94
02:04:45|32708.94
02:04:47|32708.94
02:04:48|32708.94
02:04:48|32708.94
02:04:50|32708.94
02:04:51|32708.94
02:04:51|32708.94
02:04:53|32697.04
02:04:54|32707.03
02:04:55|32707.03
02:04:56|32709.99
02:04:57|32709.99
02:04:58|32709.99
02:04:59|32709.99
02:05:00|32709.99
02:05:02|32704.33
02:05:03|32698.82
02:05:05|32698.82
02:05:06|32698.82
02:05:07|32698.82
02:05:09|32698.89
02:05:10|32698.89
02:05:12|32698.89
02:05:13|32705.32
02:05:14|32705.32
02:05:15|32705.32
02:05:17|32698.54
02:05:17|32698.54
02:05:18|32698.54
02:05:19|32698.54
02:05:20|32691.99
02:05:21|32691.99
02:05:22|32691.99
02:05:23|32691.99
02:05:24|32703.5
02:05:25|32706.07
02:05:27|32706.07
02:05:27|32706.07
02:05:28|32706.07
02:05:29|32706.07
02:05:30|32706.07
02:05:31|32706.07
02:05:32|32706.07
02:05:33|32706.07
02:05:34|32706.07
02:05:35|32701.42
02:05:36|32701.42
02:05:37|32701.42
02:05:38|32701.42
02:05:39|32701.42
02:05:40|32701.42
02:05:42|32701.42
02:05:43|32701.42
02:05:44|32701.42
02:05:45|32701.42
02:05:46|32701.42
02:05:47|32701.42
02:05:48|32701.42
02:05:49|32701.42
02:05:50|32701.42
02:05:51|32701.42
02:05:52|32701.42
02:05:53|32701.42
02:05:55|32701.42
02:05:56|32701.42
02:05:56|32701.42
02:05:57|32701.42
02:05:58|32701.42
02:05:59|32701.42
02:06:00|32701.42
02:06:01|32701.42
02:06:03|32701.42
02:06:03|32701.42
02:06:05|32701.42
02:06:06|32701.42
02:06:07|32701.42
02:06:08|32701.42
02:06:09|32701.42
02:06:10|32701.42
02:06:11|32701.42
02:06:12|32701.42
02:06:13|32701.42
02:06:14|32701.42
02:06:15|32701.42
02:06:16|32705.52
02:06:17|32705.52
02:06:18|32705.52
02:06:19|32705.52
02:06:20|32705.52
02:06:21|32705.52
02:06:23|32698.85
02:06:24|32698.85
02:06:25|32698.85
02:06:26|32698.85
02:06:27|32698.85
02:06:29|32698.83
02:06:29|32698.83
02:06:31|32698.83
02:06:32|32698.83
02:06:33|32708.95
02:06:33|32711.44
02:06:34|32708.41
02:06:35|32701.34
02:06:36|32701.34
02:06:37|32701.34
02:06:38|32699.06
02:06:39|32699.06
02:06:41|32699.06
02:06:41|32702.38
02:06:43|32702.38
02:06:45|32694.57
02:06:45|32695.53
02:06:46|32695.53
02:06:48|32680.49
02:06:50|32664.41
02:06:51|32664.41
02:06:52|32669.29
02:06:53|32669.29
02:06:54|32669.29
02:06:55|32669.29
02:06:56|32669.29
02:06:57|32669.29
02:06:59|32669.29
02:07:00|32669.29
02:07:01|32669.29
02:07:02|32669.29
02:07:04|32669.29
02:07:05|32669.29
02:07:05|32669.29
02:07:07|32669.29
02:07:09|32669.29
02:07:09|32663.48
02:07:10|32663.48
02:07:11|32663.48
02:07:12|32663.48
02:07:14|32666.86
02:07:15|32666.86
02:07:17|32666.86
02:07:17|32666.86
02:07:18|32666.86
02:07:19|32666.86
02:07:20|32666.86
02:07:21|32666.86
02:07:22|32679.09
02:07:23|32679.09
02:07:24|32679.09
02:07:25|32679.09
02:07:26|32679.09
02:07:27|32679.09
02:07:28|32679.09
02:07:29|32679.09
02:07:30|32679.09
02:07:31|32679.09
02:07:32|32679.09
02:07:33|32679.09
02:07:34|32683.57
02:07:35|32684.84
02:07:36|32684.84
02:07:37|32686.76
02:07:38|32686.76
02:07:39|32686.76
02:07:40|32686.76
02:07:41|32686.76
02:07:42|32686.76
02:07:44|32686.76
02:07:46|32686.76
02:07:46|32686.76
02:07:48|32686.76
02:07:49|32686.76
02:07:50|32683.11
02:07:50|32683.11
02:07:53|32688.05
02:07:53|32689.83
02:07:54|32689.83
02:07:55|32689.83
02:07:56|32689.83
02:07:57|32689.83
02:07:59|32689.83
02:07:59|32689.83
02:08:00|32689.83
02:08:01|32689.83
02:08:02|32689.83
02:08:03|32694.73
02:08:04|32694.73
02:08:05|32694.73
02:08:06|32694.73
02:08:07|32694.73
02:08:08|32694.73
02:08:10|32694.73
02:08:10|32694.73
02:08:11|32694.73
02:08:13|32694.73
02:08:13|32694.73
02:08:15|32694.73
02:08:16|32694.73
02:08:17|32694.73
02:08:18|32694.73
02:08:18|32694.73
02:08:19|32694.73
02:08:21|32694.73
02:08:22|32694.73
02:08:22|32694.73
02:08:24|32694.73
02:08:25|32698.22
02:08:26|32698.22
02:08:27|32698.04
02:08:28|32699.71
02:08:29|32699.71
02:08:30|32704.15
02:08:31|32704.15
02:08:32|32704.15
02:08:33|32704.15
02:08:34|32704.14
02:08:35|32704.14
02:08:36|32709.99
02:08:37|32704.7
02:08:38|32704.7
02:08:39|32704.7
02:08:40|32702.25
02:08:41|32702.25
02:08:42|32702.25
02:08:43|32701.87
02:08:44|32701.87
02:08:45|32704.14
02:08:46|32704.14
02:08:47|32704.14
02:08:48|32704.14
02:08:50|32704.14
02:08:51|32704.14
02:08:53|32704.14
02:08:53|32700.93
02:08:54|32700.93
02:08:56|32711.62
02:08:57|32711.62
02:08:58|32715.32
02:08:59|32715.32
02:09:00|32715.32
02:09:01|32715.32
02:09:02|32715.32
02:09:03|32715.32
02:09:04|32723.54
02:09:05|32723.54
02:09:06|32723.54
02:09:07|32723.54
02:09:08|32723.54
02:09:09|32723.54
02:09:10|32715.89
02:09:11|32715.84
02:09:12|32715.84
02:09:14|32715.84
02:09:15|32715.84
02:09:17|32715.84
02:09:18|32715.84
02:09:19|32715.84
02:09:20|32715.84
02:09:21|32715.84
02:09:22|32715.84
02:09:23|32715.84
02:09:24|32721.18
02:09:25|32721.18
02:09:26|32721.18
02:09:27|32721.18
02:09:28|32721.18
02:09:29|32721.18
02:09:30|32721.18
02:09:31|32721.18
02:09:32|32721.18
02:09:33|32721.18
02:09:34|32721.18
02:09:35|32721.18
02:09:36|32721.18
02:09:37|32721.18
02:09:38|32722.62
02:09:39|32722.62
02:09:40|32722.62
02:09:41|32722.62
02:09:42|32722.62
02:09:43|32722.62
02:09:44|32722.62
02:09:45|32722.62
02:09:47|32720.21
02:09:48|32720.84
02:09:49|32720.84
02:09:50|32720.84
02:09:50|32720.84
02:09:51|32720.84
02:09:52|32720.84
02:09:54|32720.84
02:09:55|32720.84
02:09:55|32720.84
02:09:57|32720.84
02:09:58|32720.84
02:09:58|32718.52
02:10:00|32718.52
02:10:00|32716.46
02:10:02|32716.46
02:10:03|32716.46
02:10:04|32716.46
02:10:06|32716.46
02:10:06|32716.46
02:10:07|32716.46
02:10:09|32716.46
02:10:11|32716.46
02:10:12|32716.46
02:10:12|32716.46
02:10:14|32712.46
02:10:15|32712.46
02:10:15|32712.46
02:10:17|32721.11
02:10:17|32721.11
02:10:19|32721.11
02:10:19|32721.11
02:10:20|32721.11
02:10:22|32721.11
02:10:23|32721.11
02:10:24|32721.11
02:10:24|32721.11
02:10:26|32721.11
02:10:27|32721.11
02:10:28|32721.11
02:10:29|32721.12
02:10:29|32721.12
02:10:31|32721.12
02:10:32|32721.12
02:10:33|32721.12
02:10:35|32713.66
02:10:35|32711.79
02:10:36|32712.8
02:10:37|32712.8
02:10:38|32712.8
02:10:39|32712.8
02:10:40|32699.63
02:10:41|32699.63
02:10:42|32705.44
02:10:43|32705.44
02:10:44|32705.44
02:10:45|32697.56
02:10:46|32697.56
02:10:47|32697.56
02:10:49|32703.81
02:10:50|32703.81
02:10:52|32703.81
02:10:52|32703.81
02:10:53|32703.81
02:10:54|32703.81
02:10:55|32703.81
02:10:56|32703.81
02:10:57|32703.81
02:10:58|32703.81
02:10:59|32703.81
02:11:01|32703.81
02:11:01|32703.81
02:11:02|32703.81
02:11:03|32696.68
02:11:04|32696.68
02:11:06|32696.68
02:11:07|32696.68
02:11:09|32696.68
02:11:10|32696.68
02:11:11|32696.68
02:11:13|32696.68
02:11:13|32696.68
02:11:14|32703.65
02:11:15|32703.65
02:11:17|32703.65
02:11:18|32703.65
02:11:19|32703.65
02:11:20|32703.65
02:11:22|32703.65
02:11:23|32716.75
02:11:23|32716.75
02:11:24|32716.75
02:11:26|32716.75
02:11:27|32716.75
02:11:28|32716.75
02:11:29|32716.75
02:11:29|32716.75
02:11:31|32716.75
02:11:32|32716.75
02:11:32|32716.75
02:11:33|32716.75
02:11:35|32716.75
02:11:35|32716.75
02:11:36|32716.75
02:11:37|32716.75
02:11:39|32716.75
02:11:39|32716.75
02:11:40|32716.75
02:11:41|32716.75
02:11:42|32716.75
02:11:44|32716.75
02:11:44|32716.75
02:11:45|32716.75
02:11:46|32720.07
02:11:47|32720.07
02:11:48|32720.07
02:11:50|32728.54
02:11:52|32728.54
02:11:53|32728.54
02:11:54|32728.54
02:11:55|32728.54
02:11:56|32728.54
02:11:57|32725.1
02:11:58|32725.1
02:11:59|32725.1
02:12:00|32725.1
02:12:01|32725.1
02:12:02|32725.1
02:12:03|32725.1
02:12:04|32725.1
02:12:06|32725.1
02:12:07|32725.1
02:12:08|32725.1
02:12:10|32725.1
02:12:11|32725.1
02:12:12|32725.1
02:12:13|32725.1
02:12:14|32725.1
02:12:15|32725.1
02:12:16|32725.1
02:12:17|32725.1
02:12:18|32725.1
02:12:19|32725.1
02:12:20|32725.1
02:12:21|32725.1
02:12:22|32725.1
02:12:23|32725.1
02:12:24|32725.1
02:12:25|32725.1
02:12:26|32725.1
02:12:28|32739.53
02:12:29|32739.53
02:12:30|32739.53
02:12:30|32735.28
02:12:31|32735.28
02:12:32|32735.28
02:12:33|32735.28
02:12:34|32735.28
02:12:35|32735.28
02:12:36|32735.28
02:12:38|32735.28
02:12:39|32735.28
02:12:39|32735.28
02:12:40|32735.28
02:12:41|32735.28
02:12:42|32735.28
02:12:44|32735.28
02:12:44|32735.28
02:12:46|32741.27
02:12:46|32741.27
02:12:47|32741.27
02:12:49|32741.27
02:12:50|32741.27
02:12:51|32731.2
02:12:52|32741.55
02:12:53|32741.55
02:12:54|32741.55
02:12:56|32741.55
02:12:56|32741.55
02:12:58|32741.55
02:12:59|32741.55
02:12:59|32741.55
02:13:00|32741.55
02:13:01|32741.55
02:13:03|32741.55
02:13:05|32741.55
02:13:06|32741.55
02:13:08|32741.55
02:13:09|32741.55
02:13:10|32741.55
02:13:10|32741.55
02:13:11|32741.55
02:13:12|32741.55
02:13:14|32741.55
02:13:15|32741.55
02:13:16|32741.55
02:13:17|32741.55
02:13:18|32741.55
02:13:19|32741.55
02:13:20|32741.55
02:13:21|32741.55
02:13:22|32741.55
02:13:23|32741.55
02:13:24|32741.55
02:13:25|32741.55
02:13:26|32741.55
02:13:27|32741.55
02:13:28|32741.55
02:13:29|32741.55
02:13:30|32741.55
02:13:31|32741.55
02:13:32|32741.55
02:13:33|32741.55
02:13:34|32741.55
02:13:35|32735.26
02:13:36|32735.26
02:13:37|32735.26
02:13:38|32735.26
02:13:39|32737.57
02:13:40|32737.57
02:13:41|32737.57
02:13:42|32737.57
02:13:43|32737.57
02:13:44|32737.57
02:13:45|32737.57
02:13:46|32737.57
02:13:47|32737.57
02:13:48|32737.57
02:13:49|32737.57
02:13:51|32737.57
02:13:52|32737.57
02:13:54|32737.57
02:13:55|32737.57
02:13:56|32727.55
02:13:58|32726.68
02:13:58|32726.68
02:13:59|32726.68
02:14:01|32726.68
02:14:03|32726.68
02:14:04|32726.68
02:14:05|32726.68
02:14:07|32738.04
02:14:08|32738.04
02:14:09|32738.04
02:14:11|32738.04
02:14:12|32738.04
02:14:13|32738.04
02:14:14|32749.
02:14:16|32746.36
02:14:17|32746.36
02:14:17|32744.14
02:14:18|32744.14
02:14:20|32747.03
02:14:21|32747.03
02:14:22|32747.03
02:14:23|32747.03
02:14:25|32747.03
02:14:26|32747.03
02:14:27|32747.03
02:14:28|32747.03
02:14:29|32747.03
02:14:30|32747.03
02:14:31|32747.03
02:14:32|32747.03
02:14:34|32747.03
02:14:34|32747.03
02:14:36|32747.03
02:14:36|32747.03
02:14:38|32747.03
02:14:39|32747.03
02:14:39|32747.03
02:14:40|32747.03
02:14:42|32747.03
02:14:43|32747.03
02:14:44|32747.03
02:14:45|32747.03
02:14:46|32747.03
02:14:47|32747.03
02:14:48|32747.03
02:14:49|32747.03
02:14:50|32747.03
02:14:51|32747.03
02:14:53|32747.03
02:14:53|32747.03
02:14:55|32747.03
02:14:56|32747.03
02:14:57|32747.03
02:14:58|32747.03
02:14:59|32749.13
02:15:00|32749.13
02:15:01|32751.35
02:15:02|32751.78
02:15:04|32751.78
02:15:06|32751.78
02:15:07|32751.78
02:15:08|32751.78
02:15:09|32751.78
02:15:10|32751.78
02:15:11|32751.78
02:15:13|32751.78
02:15:14|32751.78
02:15:15|32756.85
02:15:16|32756.85
02:15:16|32756.85
02:15:18|32756.85
02:15:18|32756.85
02:15:20|32756.85
02:15:21|32765.02
02:15:22|32765.02
02:15:23|32765.02
02:15:24|32765.02
02:15:25|32765.02
02:15:26|32765.02
02:15:27|32765.02
02:15:27|32765.02
02:15:28|32769.07
02:15:30|32769.07
02:15:31|32769.07
02:15:31|32769.07
02:15:33|32761.56
02:15:34|32761.56
02:15:35|32761.56
02:15:36|32769.07
02:15:36|32769.07
02:15:37|32769.09
02:15:38|32769.44
02:15:40|32769.44
02:15:41|32769.44
02:15:41|32769.44
02:15:42|32769.44
02:15:44|32767.42
02:15:45|32767.42
02:15:46|32767.42
02:15:47|32767.42
02:15:48|32767.42
02:15:49|32767.42
02:15:50|32767.42
02:15:51|32767.42
02:15:52|32767.42
02:15:54|32767.42
02:15:54|32767.42
02:15:57|32767.42
02:15:58|32767.42
02:15:59|32767.42
02:16:00|32767.42
02:16:01|32767.42
02:16:02|32767.42
02:16:04|32767.42
02:16:04|32767.42
02:16:06|32767.42
02:16:06|32767.42
02:16:08|32767.42
02:16:09|32767.42
02:16:11|32767.42
02:16:12|32767.42
02:16:14|32767.42
02:16:15|32767.42
02:16:16|32767.42
02:16:18|32786.03
02:16:19|32786.07
02:16:21|32786.07
02:16:21|32786.07
02:16:22|32782.94
02:16:24|32782.94
02:16:25|32782.94
02:16:26|32782.94
02:16:26|32782.94
02:16:27|32782.94
02:16:29|32782.94
02:16:30|32782.94
02:16:31|32782.94
02:16:32|32782.94
02:16:33|32782.94
02:16:33|32782.94
02:16:35|32781.15
02:16:35|32781.15
02:16:37|32781.15
02:16:38|32781.15
02:16:39|32781.15
02:16:39|32781.15
02:16:41|32781.15
02:16:42|32781.15
02:16:43|32781.15
02:16:43|32789.12
02:16:45|32789.12
02:16:45|32789.12
02:16:46|32789.12
02:16:48|32789.12
02:16:48|32789.12
02:16:49|32789.12
02:16:50|32789.12
02:16:51|32789.12
02:16:52|32789.12
02:16:53|32789.12
02:16:54|32783.53
02:16:57|32783.53
02:16:58|32783.53
02:17:00|32790.67
02:17:00|32790.67
02:17:02|32790.67
02:17:03|32790.67
02:17:04|32790.67
02:17:05|32790.67
02:17:06|32790.67
02:17:07|32790.67
02:17:08|32796.9
02:17:09|32796.9
02:17:10|32796.9
02:17:12|32787.77
02:17:13|32787.77
02:17:14|32787.77
02:17:15|32787.77
02:17:16|32787.77
02:17:17|32775.85
02:17:18|32775.85
02:17:20|32775.85
02:17:21|32775.85
02:17:21|32775.85
02:17:23|32775.85
02:17:23|32775.85
02:17:25|32768.91
02:17:26|32768.91
02:17:27|32768.91
02:17:28|32768.91
02:17:29|32768.91
02:17:29|32768.91
02:17:30|32768.91
02:17:32|32768.91
02:17:33|32768.91
02:17:34|32768.91
02:17:35|32779.91
02:17:36|32779.91
02:17:37|32779.91
02:17:37|32779.91
02:17:39|32779.91
02:17:40|32779.91
02:17:41|32772.58
02:17:41|32772.58
02:17:43|32772.58
02:17:44|32772.58
02:17:45|32763.07
02:17:45|32763.07
02:17:46|32763.07
02:17:48|32763.07
02:17:49|32764.42
02:17:50|32764.42
02:17:51|32764.42
02:17:52|32764.42
02:17:54|32764.42
02:17:55|32773.65
02:17:57|32773.65
02:17:57|32776.38
02:17:58|32776.37
02:17:59|32776.37
02:18:00|32776.37
02:18:01|32776.37
02:18:03|32776.37
02:18:05|32776.37
02:18:05|32776.37
02:18:07|32776.37
02:18:08|32776.37
02:18:10|32776.37
02:18:12|32776.37
02:18:12|32777.28
02:18:14|32777.28
02:18:15|32777.28
02:18:16|32777.28
02:18:17|32777.28
02:18:17|32777.28
02:18:19|32777.28
02:18:19|32775.43
02:18:22|32775.43
02:18:22|32775.43
02:18:23|32775.43
02:18:24|32775.43
02:18:25|32775.43
02:18:26|32775.43
02:18:27|32775.43
02:18:28|32775.43
02:18:29|32775.43
02:18:30|32775.43
02:18:31|32775.43
02:18:32|32775.43
02:18:33|32775.43
02:18:34|32775.43
02:18:35|32775.43
02:18:36|32775.43
02:18:37|32779.58
02:18:38|32779.58
02:18:39|32779.58
02:18:40|32779.58
02:18:41|32779.58
02:18:43|32779.58
02:18:43|32768.66
02:18:45|32768.66
02:18:45|32768.66
02:18:47|32768.66
02:18:49|32774.72
02:18:49|32774.72
02:18:50|32774.72
02:18:51|32774.72
02:18:52|32774.72
02:18:53|32774.72
02:18:55|32774.72
02:18:56|32774.72
02:18:57|32774.72
02:18:58|32774.72
02:18:59|32774.72
02:19:00|32774.72
02:19:01|32774.72
02:19:03|32774.72
02:19:04|32774.72
02:19:06|32769.27
02:19:07|32769.27
02:19:07|32768.61
02:19:09|32768.61
02:19:10|32768.61
02:19:11|32755.74
02:19:12|32755.75
02:19:13|32755.75
02:19:15|32755.75
02:19:16|32755.75
02:19:16|32755.75
02:19:18|32755.75
02:19:19|32755.75
02:19:20|32748.64
02:19:21|32748.64
02:19:22|32748.64
02:19:23|32748.64
02:19:24|32748.64
02:19:25|32748.64
02:19:26|32748.64
02:19:28|32748.64
02:19:29|32748.64
02:19:30|32748.64
02:19:30|32748.64
02:19:32|32748.64
02:19:32|32748.64
02:19:34|32748.64
02:19:36|32748.64
02:19:36|32748.64
02:19:37|32748.64
02:19:38|32748.64
02:19:39|32748.64
02:19:40|32748.64
02:19:41|32748.64
02:19:42|32748.64
02:19:43|32748.64
02:19:44|32748.64
02:19:45|32748.64
02:19:46|32752.6
02:19:47|32752.6
02:19:48|32752.6
02:19:49|32751.91
02:19:50|32751.91
02:19:51|32751.91
02:19:52|32748.44
02:19:53|32748.44
02:19:55|32748.44
02:19:55|32748.44
02:19:57|32748.44
02:19:59|32748.44
02:20:00|32748.44
02:20:01|32748.44
02:20:02|32748.44
02:20:04|32748.44
02:20:04|32748.44
02:20:06|32748.44
02:20:06|32748.44
02:20:07|32748.44
02:20:08|32748.44
02:20:09|32751.46
02:20:11|32751.46
02:20:11|32751.46
02:20:12|32751.46
02:20:13|32751.46
02:20:14|32751.46
02:20:16|32751.46
02:20:17|32751.46
02:20:17|32751.46
02:20:18|32751.46
02:20:20|32751.46
02:20:20|32751.46
02:20:22|32751.46
02:20:23|32751.46
02:20:23|32751.46
02:20:24|32751.46
02:20:26|32746.13
02:20:26|32746.13
02:20:27|32746.13
02:20:28|32746.13
02:20:30|32739.53
02:20:31|32739.53
02:20:32|32739.53
02:20:33|32744.76
02:20:34|32744.76
02:20:35|32744.76
02:20:36|32744.76
02:20:37|32744.76
02:20:38|32744.76
02:20:39|32744.76
02:20:40|32744.76
02:20:41|32755.62
02:20:42|32755.62
02:20:43|32755.62
02:20:44|32755.62
02:20:45|32755.62
02:20:46|32752.87
02:20:47|32755.62
02:20:48|32752.87
02:20:50|32752.87
02:20:51|32752.87
02:20:52|32752.87
02:20:52|32752.87
02:20:53|32752.87
02:20:55|32755.19
02:20:55|32755.19
02:20:56|32755.19
02:20:58|32755.19
02:20:59|32755.19
02:21:01|32755.19
02:21:02|32755.19
02:21:03|32755.19
02:21:04|32755.19
02:21:05|32755.19
02:21:06|32760.88
02:21:07|32760.88
02:21:08|32760.88
02:21:09|32760.88
02:21:10|32760.88
02:21:11|32760.88
02:21:12|32760.88
02:21:13|32760.88
02:21:14|32760.88
02:21:15|32760.88
02:21:16|32759.65
02:21:18|32759.65
02:21:19|32759.65
02:21:21|32750.23
02:21:22|32750.23
02:21:22|32750.23
02:21:23|32750.23
02:21:24|32749.86
02:21:25|32749.86
02:21:27|32749.86
02:21:28|32749.86
02:21:29|32749.86
02:21:30|32755.88
02:21:31|32755.88
02:21:32|32755.88
02:21:33|32755.88
02:21:34|32755.88
02:21:35|32755.88
02:21:36|32755.88
02:21:37|32755.88
02:21:38|32755.88
02:21:38|32755.88
02:21:39|32755.88
02:21:41|32755.88
02:21:42|32755.88
02:21:44|32755.88
02:21:44|32755.88
02:21:45|32755.88
02:21:46|32755.88
02:21:47|32755.88
02:21:48|32755.88
02:21:49|32755.88
02:21:50|32755.88
02:21:51|32755.88
02:21:53|32755.88
02:21:53|32755.88
02:21:54|32755.88
02:21:55|32755.88
02:21:56|32755.88
02:21:57|32755.88
02:21:58|32748.65
02:22:00|32748.65
02:22:00|32748.65
02:22:01|32748.65
02:22:02|32748.65
02:22:04|32748.65
02:22:06|32748.65
02:22:06|32748.65
02:22:08|32748.65
02:22:09|32748.65
02:22:10|32748.65
02:22:11|32756.23
02:22:12|32756.23
02:22:13|32745.49
02:22:14|32738.18
02:22:15|32744.28
02:22:17|32744.28
02:22:18|32744.28
02:22:18|32744.28
02:22:19|32744.28
02:22:21|32744.28
02:22:21|32738.19
02:22:23|32738.18
02:22:24|32738.18
02:22:25|32738.18
02:22:26|32743.16
02:22:27|32743.16
02:22:28|32738.18
02:22:29|32738.18
02:22:30|32738.18
02:22:31|32738.18
02:22:32|32738.18
02:22:33|32734.61
02:22:34|32734.61
02:22:35|32734.61
02:22:36|32734.61
02:22:37|32734.61
02:22:38|32734.61
02:22:39|32734.61
02:22:40|32734.61
02:22:41|32734.61
02:22:42|32734.61
02:22:43|32734.61
02:22:44|32734.61
02:22:45|32734.61
02:22:46|32734.61
02:22:47|32734.61
02:22:48|32723.87
02:22:49|32723.87
02:22:50|32723.87
02:22:51|32727.49
02:22:52|32727.49
02:22:53|32727.49
02:22:54|32727.49
02:22:55|32727.49
02:22:56|32727.49
02:22:58|32730.86
02:22:58|32727.35
02:23:00|32727.35
02:23:01|32727.35
02:23:01|32727.35
02:23:03|32727.35
02:23:04|32735.55
02:23:06|32741.19
02:23:07|32741.19
02:23:09|32741.19
02:23:10|32730.21
02:23:11|32730.24
02:23:12|32730.24
02:23:13|32730.24
02:23:14|32730.24
02:23:15|32730.24
02:23:17|32730.24
02:23:18|32730.24
02:23:19|32730.24
02:23:19|32730.24
02:23:21|32730.24
02:23:21|32730.24
02:23:23|32730.24
02:23:24|32730.24
02:23:25|32722.14
02:23:27|32722.14
02:23:27|32722.14
02:23:28|32722.14
02:23:29|32722.14
02:23:30|32722.14
02:23:31|32732.48
02:23:32|32732.48
02:23:33|32732.48
02:23:34|32732.48
02:23:35|32732.48
02:23:36|32732.48
02:23:37|32732.48
02:23:38|32732.48
02:23:39|32732.48
02:23:40|32732.48
02:23:41|32732.48
02:23:42|32732.48
02:23:44|32732.48
02:23:45|32732.48
02:23:46|32732.48
02:23:47|32732.48
02:23:48|32732.48
02:23:49|32732.48
02:23:50|32732.48
02:23:50|32732.48
02:23:51|32732.48
02:23:53|32732.48
02:23:54|32732.48
02:23:54|32732.48
02:23:56|32732.48
02:23:57|32732.48
02:23:58|32732.48
02:23:58|32732.48
02:24:00|32732.48
02:24:02|32732.48
02:24:03|32727.9
02:24:04|32727.9
02:24:05|32727.9
02:24:07|32727.9
02:24:08|32727.9
02:24:09|32727.9
02:24:10|32730.19
02:24:11|32730.19
02:24:12|32730.19
02:24:12|32730.19
02:24:14|32730.19
02:24:15|32730.19
02:24:16|32730.19
02:24:17|32730.19
02:24:18|32730.19
02:24:20|32730.19
02:24:21|32724.76
02:24:22|32724.76
02:24:23|32724.76
02:24:24|32724.76
02:24:25|32724.76
02:24:25|32724.76
02:24:26|32724.76
02:24:28|32724.76
02:24:29|32724.76
02:24:30|32724.76
02:24:32|32730.37
02:24:33|32730.37
02:24:34|32730.37
02:24:35|32730.37
02:24:36|32730.37
02:24:37|32730.37
02:24:38|32730.37
02:24:39|32730.37
02:24:40|32730.37
02:24:41|32730.37
02:24:42|32730.37
02:24:43|32730.37
02:24:44|32730.05
02:24:45|32730.05
02:24:46|32730.05
02:24:47|32727.82
02:24:48|32727.82
02:24:49|32727.82
02:24:50|32727.82
02:24:51|32727.82
02:24:52|32727.82
02:24:53|32727.82
02:24:54|32727.82
02:24:55|32727.82
02:24:56|32727.82
02:24:57|32721.92
02:24:58|32721.92
02:24:59|32721.92
02:25:01|32721.92
02:25:03|32721.92
02:25:04|32721.92
02:25:06|32721.92
02:25:07|32721.92
02:25:08|32721.92
02:25:10|32721.92
02:25:11|32721.92
02:25:12|32721.92
02:25:14|32721.92
02:25:14|32721.92
02:25:15|32721.92
02:25:16|32721.92
02:25:17|32721.8
02:25:18|32721.8
02:25:19|32721.8
02:25:20|32721.72
02:25:21|32721.72
02:25:22|32721.72
02:25:24|32721.72
02:25:24|32721.72
02:25:25|32721.72
02:25:26|32721.72
02:25:27|32721.72
02:25:28|32706.65
02:25:29|32706.65
02:25:30|32706.65
02:25:31|32717.97
02:25:32|32717.97
02:25:33|32717.97
02:25:34|32717.97
02:25:35|32717.97
02:25:36|32717.97
02:25:37|32717.97
02:25:38|32717.97
02:25:39|32717.97
02:25:40|32717.97
02:25:41|32717.97
02:25:42|32715.4
02:25:43|32715.4
02:25:44|32715.4
02:25:45|32715.4
02:25:46|32715.4
02:25:47|32715.4
02:25:48|32715.4
02:25:49|32715.4
02:25:50|32715.4
02:25:51|32715.4
02:25:52|32715.4
02:25:53|32720.43
02:25:54|32720.43
02:25:56|32720.43
02:25:56|32720.43
02:25:58|32720.43
02:25:59|32720.43
02:26:00|32720.43
02:26:01|32720.43
02:26:02|32720.43
02:26:03|32720.43
02:26:05|32720.43
02:26:06|32720.43
02:26:08|32720.43
02:26:09|32715.48
02:26:10|32713.02
02:26:11|32713.02
02:26:12|32713.02
02:26:13|32713.02
02:26:14|32713.02
02:26:15|32713.02
02:26:16|32713.02
02:26:16|32713.02
02:26:18|32713.02
02:26:19|32709.42
02:26:20|32709.42
02:26:21|32709.42
02:26:22|32709.42
02:26:22|32709.42
02:26:23|32709.42
02:26:25|32709.42
02:26:26|32709.42
02:26:26|32725.49
02:26:28|32725.49
02:26:29|32725.49
02:26:30|32725.49
02:26:31|32725.49
02:26:32|32725.49
02:26:33|32725.49
02:26:34|32725.49
02:26:35|32725.49
02:26:36|32725.49
02:26:37|32725.49
02:26:38|32725.49
02:26:39|32725.49
02:26:40|32725.49
02:26:41|32725.49
02:26:42|32720.76
02:26:43|32720.76
02:26:44|32720.76
02:26:45|32720.76
02:26:46|32720.76
02:26:47|32720.76
02:26:49|32720.76
02:26:49|32720.76
02:26:50|32720.76
02:26:52|32720.76
02:26:53|32720.76
02:26:54|32720.76
02:26:54|32720.76
02:26:55|32720.52
02:26:56|32720.52
02:26:57|32720.52
02:26:59|32720.52
02:27:00|32720.52
02:27:00|32720.52
02:27:01|32720.52
02:27:03|32720.52
02:27:05|32720.52
02:27:05|32720.52
02:27:07|32720.52
02:27:08|32720.52
02:27:09|32720.52
02:27:10|32720.52
02:27:11|32720.52
02:27:12|32720.52
02:27:13|32720.52
02:27:14|32720.52
02:27:16|32720.52
02:27:16|32720.52
02:27:17|32720.52
02:27:19|32720.52
02:27:19|32720.52
02:27:20|32720.52
02:27:21|32720.52
02:27:22|32720.52
02:27:23|32720.52
02:27:25|32720.52
02:27:26|32720.52
02:27:27|32720.52
02:27:27|32733.33
02:27:29|32733.33
02:27:30|32733.33
02:27:31|32733.33
02:27:32|32733.33
02:27:33|32733.33
02:27:34|32733.33
02:27:34|32733.33
02:27:36|32733.33
02:27:37|32733.33
02:27:38|32733.33
02:27:40|32733.33
02:27:40|32733.33
02:27:41|32725.76
02:27:42|32725.76
02:27:43|32725.76
02:27:44|32725.76
02:27:45|32725.76
02:27:46|32725.76
02:27:47|32722.57
02:27:48|32722.57
02:27:49|32722.57
02:27:50|32722.57
02:27:51|32722.57
02:27:52|32722.57
02:27:53|32722.57
02:27:54|32722.57
02:27:55|32722.57
02:27:56|32722.57
02:27:57|32722.57
02:27:58|32721.22
02:27:59|32721.22
02:28:00|32723.44
02:28:01|32723.44
02:28:02|32723.44
02:28:03|32723.44
02:28:05|32723.44
02:28:07|32723.44
02:28:08|32723.44
02:28:10|32723.44
02:28:10|32723.44
02:28:11|32723.44
02:28:12|32723.44
02:28:14|32723.44
02:28:15|32723.44
02:28:17|32723.44
02:28:18|32723.44
02:28:18|32723.44
02:28:20|32723.44
02:28:21|32723.44
02:28:22|32723.44
02:28:23|32723.44
02:28:24|32723.44
02:28:25|32723.44
02:28:26|32723.44
02:28:28|32723.44
02:28:29|32723.44
02:28:29|32721.15
02:28:31|32721.15
02:28:32|32721.15
02:28:33|32721.15
02:28:34|32721.15
02:28:35|32721.15
02:28:36|32721.15
02:28:36|32721.15
02:28:38|32721.15
02:28:38|32721.15
02:28:40|32721.15
02:28:42|32721.15
02:28:42|32721.15
02:28:43|32721.15
02:28:44|32721.15
02:28:45|32721.15
02:28:46|32723.75
02:28:47|32723.75
02:28:48|32723.75
02:28:49|32723.75
02:28:50|32723.75
02:28:51|32723.76
02:28:52|32723.76
02:28:53|32723.76
02:28:54|32723.76
02:28:55|32723.76
02:28:56|32723.76
02:28:57|32723.76
02:28:58|32723.76
02:28:59|32733.19
02:29:00|32733.19
02:29:01|32733.19
02:29:02|32733.19
02:29:03|32733.19
02:29:05|32733.19
02:29:06|32733.19
02:29:08|32739.53
02:29:09|32739.53
02:29:10|32746.01
02:29:11|32746.01
02:29:13|32740.86
02:29:14|32740.86
02:29:15|32740.86
02:29:16|32740.86
02:29:17|32740.86
02:29:18|32740.86
02:29:19|32740.86
02:29:20|32740.86
02:29:21|32738.1
02:29:22|32738.1
02:29:23|32736.9
02:29:24|32736.9
02:29:25|32736.9
02:29:26|32736.9
02:29:27|32736.9
02:29:28|32736.9
02:29:29|32736.9
02:29:31|32736.9
02:29:31|32736.9
02:29:33|32736.9
02:29:33|32736.9
02:29:35|32736.9
02:29:35|32736.9
02:29:36|32736.9
02:29:38|32736.9
02:29:39|32736.9
02:29:40|32736.9
02:29:41|32736.9
02:29:42|32736.9
02:29:44|32736.9
02:29:45|32736.9
02:29:45|32736.9
02:29:46|32736.9
02:29:47|32736.9
02:29:49|32736.9
02:29:49|32736.9
02:29:51|32736.9
02:29:51|32736.9
02:29:52|32736.9
02:29:54|32736.9
02:29:54|32736.9
02:29:55|32740.2
02:29:56|32740.2
02:29:57|32740.2
02:29:58|32740.2
02:29:59|32740.2
02:30:01|32740.2
02:30:01|32740.2
02:30:02|32742.63
02:30:04|32742.9
02:30:05|32742.9
02:30:07|32742.9
02:30:08|32742.9
02:30:09|32742.9
02:30:10|32742.9
02:30:11|32742.9
02:30:12|32742.9
02:30:13|32739.58
02:30:14|32739.58
02:30:15|32739.58
02:30:16|32739.63
02:30:18|32739.63
02:30:19|32739.63
02:30:20|32739.63
02:30:21|32739.63
02:30:22|32739.63
02:30:23|32739.63
02:30:23|32749.39
02:30:25|32749.39
02:30:26|32749.39
02:30:27|32749.39
02:30:28|32768.31
02:30:29|32768.31
02:30:30|32768.08
02:30:31|32767.77
02:30:32|32767.88
02:30:33|32760.26
02:30:34|32767.53
02:30:35|32763.17
02:30:36|32763.17
02:30:37|32763.17
02:30:38|32763.17
02:30:39|32763.17
02:30:39|32763.17
02:30:41|32763.17
02:30:42|32763.17
02:30:43|32763.17
02:30:44|32769.26
02:30:45|32767.05
02:30:46|32767.05
02:30:47|32767.05
02:30:48|32767.05
02:30:49|32767.05
02:30:51|32778.93
02:30:51|32778.93
02:30:52|32778.02
02:30:54|32777.23
02:30:54|32777.23
02:30:56|32777.23
02:30:56|32777.23
02:30:57|32777.23
02:30:58|32777.23
02:30:59|32766.69
02:31:01|32767.56
02:31:02|32767.56
02:31:03|32767.56
02:31:04|32767.56
02:31:05|32767.56
02:31:06|32767.56
02:31:08|32767.56
02:31:09|32767.56
02:31:10|32767.56
02:31:12|32767.56
02:31:12|32767.56
02:31:13|32767.56
02:31:14|32761.67
02:31:16|32761.67
02:31:17|32761.67
02:31:19|32761.67
02:31:19|32761.67
02:31:20|32761.67
02:31:21|32761.67
02:31:23|32761.67
02:31:23|32761.67
02:31:25|32761.67
02:31:26|32761.67
02:31:27|32761.67
02:31:28|32761.67
02:31:29|32761.67
02:31:30|32761.67
02:31:31|32761.67
02:31:32|32761.67
02:31:33|32761.67
02:31:34|32761.67
02:31:35|32761.67
02:31:36|32761.67
02:31:37|32761.67
02:31:38|32761.67
02:31:39|32761.67
02:31:41|32761.67
02:31:41|32761.67
02:31:42|32761.67
02:31:44|32761.67
02:31:44|32761.67
02:31:45|32754.19
02:31:46|32754.19
02:31:47|32754.19
02:31:49|32754.19
02:31:49|32754.19
02:31:51|32754.19
02:31:52|32754.19
02:31:53|32754.19
02:31:54|32754.19
02:31:55|32754.19
02:31:55|32754.19
02:31:56|32754.19
02:31:58|32754.19
02:31:59|32757.49
02:32:00|32757.49
02:32:00|32750.44
02:32:02|32753.13
02:32:02|32745.41
02:32:04|32750.6
02:32:04|32750.6
02:32:06|32750.6
02:32:06|32750.6
02:32:08|32750.6
02:32:09|32750.6
02:32:10|32750.6
02:32:11|32750.6
02:32:12|32750.6
02:32:13|32750.6
02:32:15|32750.6
02:32:16|32750.6
02:32:17|32750.6
02:32:18|32750.6
02:32:19|32745.5
02:32:20|32745.5
02:32:21|32745.5
02:32:22|32739.53
02:32:23|32739.53
02:32:24|32739.53
02:32:25|32739.53
02:32:26|32739.53
02:32:28|32734.72
02:32:28|32734.66
02:32:30|32742.59
02:32:31|32742.59
02:32:31|32742.59
02:32:32|32736.54
02:32:34|32736.29
02:32:35|32736.29
02:32:36|32736.29
02:32:37|32734.07
02:32:38|32734.07
02:32:38|32730.07
02:32:40|32730.07
02:32:41|32730.07
02:32:42|32730.07
02:32:43|32730.07
02:32:44|32730.07
02:32:45|32728.14
02:32:46|32728.14
02:32:47|32728.14
02:32:48|32728.14
02:32:49|32728.14
02:32:50|32728.14
02:32:51|32728.14
02:32:52|32728.14
02:32:53|32728.14
02:32:54|32728.14
02:32:55|32728.14
02:32:56|32728.14
02:32:57|32728.14
02:32:58|32728.14
02:32:59|32728.14
02:33:00|32728.14
02:33:01|32728.14
02:33:02|32728.14
02:33:03|32732.64
02:33:04|32732.64
02:33:05|32732.64
02:33:06|32732.64
02:33:07|32732.64
02:33:08|32732.64
02:33:10|32732.64
02:33:11|32732.64
02:33:13|32725.7
02:33:14|32725.7
02:33:16|32725.7
02:33:16|32725.7
02:33:18|32725.7
02:33:18|32725.7
02:33:19|32725.7
02:33:20|32725.7
02:33:22|32725.7
02:33:23|32725.7
02:33:24|32725.7
02:33:25|32725.7
02:33:26|32725.7
02:33:27|32725.7
02:33:28|32725.7
02:33:29|32725.7
02:33:30|32725.7
02:33:31|32725.7
02:33:32|32725.7
02:33:34|32725.7
02:33:35|32725.7
02:33:35|32725.7
02:33:36|32725.7
02:33:38|32725.7
02:33:39|32723.26
02:33:40|32723.26
02:33:41|32723.26
02:33:42|32723.26
02:33:43|32723.26
02:33:44|32723.26
02:33:46|32723.26
02:33:47|32723.26
02:33:47|32723.26
02:33:49|32723.26
02:33:50|32723.26
02:33:51|32723.26
02:33:51|32723.26
02:33:53|32723.26
02:33:54|32723.26
02:33:54|32723.26
02:33:56|32723.26
02:33:57|32724.14
02:33:58|32724.14
02:33:59|32724.14
02:34:00|32724.14
02:34:01|32709.99
02:34:02|32709.99
02:34:03|32709.99
02:34:04|32709.99
02:34:05|32709.99
02:34:06|32709.99
02:34:07|32717.24
02:34:08|32717.24
02:34:10|32717.24
02:34:11|32712.11
02:34:13|32712.11
02:34:13|32712.11
02:34:14|32707.59
02:34:15|32707.59
02:34:16|32707.59
02:34:17|32707.59
02:34:18|32707.59
02:34:19|32707.59
02:34:20|32702.7
02:34:22|32702.7
02:34:24|32702.7
02:34:24|32704.18
02:34:25|32702.7
02:34:27|32702.7
02:34:28|32696.74
02:34:29|32696.74
02:34:30|32696.74
02:34:31|32696.74
02:34:32|32696.74
02:34:33|32696.74
02:34:34|32707.22
02:34:35|32707.22
02:34:36|32701.84
02:34:37|32701.84
02:34:38|32701.84
02:34:39|32701.84
02:34:41|32701.84
02:34:41|32701.84
02:34:42|32701.84
02:34:43|32701.84
02:34:44|32701.84
02:34:45|32701.84
02:34:46|32700.11
02:34:47|32700.11
02:34:48|32700.11
02:34:49|32700.11
02:34:50|32700.11
02:34:51|32700.11
02:34:52|32700.11
02:34:53|32700.11
02:34:54|32700.11
02:34:55|32700.11
02:34:56|32700.11
02:34:57|32695.49
02:34:58|32666.32
02:34:59|32681.3
02:35:00|32681.3
02:35:01|32684.82
02:35:02|32684.82
02:35:04|32692.04
02:35:05|32692.04
02:35:06|32675.68
02:35:07|32675.68
02:35:08|32675.68
02:35:09|32675.68
02:35:10|32675.68
02:35:12|32679.05
02:35:12|32679.05
02:35:14|32679.05
02:35:16|32679.05
02:35:17|32679.05
02:35:18|32679.05
02:35:20|32679.05
02:35:21|32679.05
02:35:22|32679.05
02:35:23|32679.05
02:35:25|32679.05
02:35:25|32679.05
02:35:26|32679.05
02:35:27|32679.05
02:35:28|32684.81
02:35:30|32684.81
02:35:30|32684.81
02:35:32|32684.81
02:35:33|32684.81
02:35:34|32679.41
02:35:35|32679.41
02:35:36|32679.41
02:35:37|32679.41
02:35:38|32679.41
02:35:39|32679.41
02:35:40|32679.41
02:35:41|32679.41
02:35:42|32679.41
02:35:44|32679.41
02:35:45|32679.41
02:35:45|32679.41
02:35:46|32679.41
02:35:48|32679.41
02:35:49|32679.41
02:35:50|32679.41
02:35:51|32679.41
02:35:51|32679.41
02:35:52|32679.41
02:35:53|32679.41
02:35:54|32679.41
02:35:56|32679.41
02:35:56|32679.41
02:35:57|32679.41
02:35:58|32679.41
02:35:59|32679.41
02:36:00|32679.41
02:36:02|32679.41
02:36:02|32679.41
02:36:03|32679.41
02:36:04|32679.41
02:36:06|32692.51
02:36:07|32686.84
02:36:08|32686.84
02:36:09|32686.84
02:36:09|32686.84
02:36:11|32686.84
02:36:12|32681.69
02:36:13|32681.69
02:36:15|32681.69
02:36:16|32681.68
02:36:18|32681.68
02:36:19|32681.68
02:36:21|32681.68
02:36:21|32681.68
02:36:22|32681.68
02:36:24|32681.68
02:36:24|32681.68
02:36:25|32681.68
02:36:26|32681.68
02:36:27|32693.14
02:36:28|32693.14
02:36:29|32685.48
02:36:30|32685.48
02:36:31|32685.48
02:36:33|32685.48
02:36:33|32685.48
02:36:36|32685.48
02:36:36|32685.48
02:36:37|32685.48
02:36:38|32687.45
02:36:39|32687.45
02:36:40|32687.45
02:36:42|32687.45
02:36:43|32687.45
02:36:44|32687.45
02:36:45|32679.01
02:36:46|32679.01
02:36:47|32679.01
02:36:48|32679.01
02:36:50|32679.01
02:36:50|32679.01
02:36:51|32679.01
02:36:52|32679.01
02:36:53|32679.01
02:36:55|32679.01
02:36:56|32679.01
02:36:57|32679.01
02:36:58|32679.01
02:36:59|32679.01
02:37:00|32679.01
02:37:01|32679.01
02:37:02|32679.01
02:37:03|32679.01
02:37:04|32679.01
02:37:05|32679.01
02:37:06|32679.01
02:37:07|32679.01
02:37:08|32679.01
02:37:09|32679.01
02:37:10|32679.01
02:37:11|32679.01
02:37:12|32679.01
02:37:14|32679.01
02:37:15|32679.01
02:37:17|32689.9
02:37:18|32689.9
02:37:20|32689.9
02:37:21|32689.9
02:37:21|32689.9
02:37:22|32689.9
02:37:23|32689.9
02:37:25|32689.9
02:37:25|32689.9
02:37:27|32689.9
02:37:28|32689.9
02:37:29|32689.9
02:37:30|32689.9
02:37:31|32689.9
02:37:32|32689.9
02:37:33|32689.9
02:37:35|32689.9
02:37:36|32689.9
02:37:37|32689.9
02:37:38|32689.9
02:37:39|32689.9
02:37:40|32689.9
02:37:41|32689.9
02:37:42|32689.9
02:37:43|32679.09
02:37:44|32679.09
02:37:45|32674.
02:37:46|32674.
02:37:47|32674.
02:37:48|32674.
02:37:49|32669.41
02:37:51|32669.41
02:37:51|32669.41
02:37:53|32669.41
02:37:54|32669.41
02:37:55|32674.97
02:37:56|32678.27
02:37:57|32678.27
02:37:58|32678.03
02:38:00|32678.03
02:38:01|32678.03
02:38:02|32678.03
02:38:03|32678.03
02:38:04|32678.03
02:38:05|32678.03
02:38:06|32678.03
02:38:08|32678.03
02:38:08|32692.93
02:38:09|32692.93
02:38:10|32692.93
02:38:11|32692.93
02:38:12|32692.93
02:38:13|32692.93
02:38:15|32692.93
02:38:17|32692.93
02:38:18|32690.63
02:38:19|32690.63
02:38:19|32690.63
02:38:20|32690.63
02:38:23|32693.78
02:38:23|32693.78
02:38:24|32693.78
02:38:25|32693.78
02:38:26|32693.78
02:38:27|32693.78
02:38:28|32693.78
02:38:29|32687.14
02:38:31|32698.72
02:38:31|32698.72
02:38:32|32698.72
02:38:35|32698.72
02:38:35|32698.72
02:38:36|32698.72
02:38:37|32698.72
02:38:38|32698.72
02:38:39|32698.72
02:38:41|32698.72
02:38:41|32698.72
02:38:42|32698.72
02:38:44|32698.72
02:38:44|32698.72
02:38:45|32687.13
02:38:46|32687.14
02:38:48|32687.14
02:38:48|32687.14
02:38:49|32687.14
02:38:50|32687.14
02:38:52|32687.14
02:38:53|32668.52
02:38:53|32668.52
02:38:55|32668.52
02:38:56|32668.52
02:38:57|32668.52
02:38:57|32668.52
02:38:58|32669.73
02:38:59|32669.73
02:39:00|32669.73
02:39:02|32669.73
02:39:02|32669.73
02:39:04|32669.73
02:39:04|32669.73
02:39:06|32669.73
02:39:07|32669.73
02:39:07|32669.73
02:39:09|32669.73
02:39:10|32669.73
02:39:11|32669.73
02:39:12|32669.73
02:39:13|32669.73
02:39:14|32669.73
02:39:16|32669.73
02:39:16|32669.73
02:39:17|32669.73
02:39:19|32669.73
02:39:20|32674.47
02:39:21|32674.47
02:39:23|32674.47
02:39:24|32674.47
02:39:25|32674.47
02:39:26|32674.47
02:39:27|32674.47
02:39:28|32674.47
02:39:30|32674.47
02:39:31|32674.47
02:39:32|32674.47
02:39:33|32674.47
02:39:34|32674.47
02:39:35|32674.47
02:39:35|32674.47
02:39:36|32674.47
02:39:38|32674.47
02:39:38|32674.47
02:39:39|32674.47
02:39:41|32674.47
02:39:42|32674.47
02:39:43|32674.47
02:39:44|32674.47
02:39:45|32674.47
02:39:46|32674.47
02:39:47|32674.47
02:39:48|32674.47
02:39:50|32674.47
02:39:50|32674.47
02:39:51|32681.71
02:39:52|32681.71
02:39:53|32681.71
02:39:54|32681.71
02:39:55|32681.71
02:39:56|32681.71
02:39:57|32681.71
02:39:58|32681.71
02:39:59|32681.71
02:40:00|32681.71
02:40:01|32681.71
02:40:02|32681.71
02:40:04|32681.71
02:40:06|32681.71
02:40:06|32681.71
02:40:08|32681.71
02:40:10|32681.71
02:40:10|32681.71
02:40:11|32681.71
02:40:12|32681.71
02:40:13|32681.71
02:40:14|32681.71
02:40:16|32681.71
02:40:18|32681.71
02:40:19|32681.71
02:40:21|32681.71
02:40:21|32681.71
02:40:22|32681.71
02:40:24|32681.71
02:40:25|32681.71
02:40:26|32681.71
02:40:26|32681.71
02:40:27|32681.71
02:40:28|32681.71
02:40:30|32681.71
02:40:31|32681.71
02:40:32|32681.71
02:40:34|32681.71
02:40:34|32681.71
02:40:36|32674.55
02:40:37|32674.55
02:40:38|32674.55
02:40:39|32674.55
02:40:40|32674.55
02:40:42|32674.55
02:40:43|32674.55
02:40:43|32674.55
02:40:44|32674.55
02:40:46|32674.55
02:40:47|32674.55
02:40:48|32674.55
02:40:49|32674.55
02:40:50|32674.55
02:40:51|32674.55
02:40:52|32674.55
02:40:53|32674.55
02:40:54|32674.55
02:40:55|32673.74
02:40:56|32673.74
02:40:57|32673.74
02:40:58|32673.74
02:40:59|32673.74
02:41:00|32673.74
02:41:01|32673.74
02:41:02|32672.44
02:41:03|32672.44
02:41:04|32672.44
02:41:05|32672.44
02:41:06|32672.44
02:41:07|32672.44
02:41:08|32672.44
02:41:09|32672.44
02:41:10|32672.44
02:41:11|32672.44
02:41:12|32672.44
02:41:13|32672.66
02:41:14|32672.66
02:41:15|32672.66
02:41:16|32672.66
02:41:18|32672.66
02:41:19|32672.66
02:41:21|32672.66
02:41:23|32672.66
02:41:23|32672.66
02:41:24|32672.66
02:41:25|32672.66
02:41:27|32672.66
02:41:28|32672.66
02:41:29|32672.66
02:41:30|32672.66
02:41:31|32672.66
02:41:31|32672.66
02:41:33|32672.66
02:41:34|32672.66
02:41:35|32672.66
02:41:36|32672.66
02:41:37|32672.66
02:41:38|32672.66
02:41:38|32672.66
02:41:40|32672.66
02:41:41|32672.66
02:41:41|32672.66
02:41:43|32672.66
02:41:44|32672.66
02:41:44|32672.66
02:41:45|32672.66
02:41:47|32672.66
02:41:49|32672.66
02:41:49|32672.66
02:41:50|32672.66
02:41:51|32672.66
02:41:52|32672.66
02:41:53|32672.66
02:41:54|32672.66
02:41:55|32672.66
02:41:56|32672.66
02:41:57|32672.66
02:41:58|32672.66
02:41:59|32672.66
02:42:00|32672.66
02:42:01|32672.66
02:42:02|32672.66
02:42:03|32672.66
02:42:05|32672.66
02:42:06|32672.66
02:42:07|32672.66
02:42:07|32672.66
02:42:08|32672.66
02:42:09|32672.66
02:42:11|32672.66
02:42:12|32672.66
02:42:13|32672.66
02:42:14|32672.66
02:42:15|32672.66
02:42:16|32672.66
02:42:17|32672.66
02:42:19|32672.66
02:42:20|32672.66
02:42:22|32672.66
02:42:23|32672.66
02:42:25|32672.66
02:42:26|32672.66
02:42:27|32672.66
02:42:28|32672.66
02:42:29|32672.66
02:42:30|32672.66
02:42:31|32672.66
02:42:32|32672.66
02:42:33|32672.66
02:42:34|32672.66
02:42:35|32672.66
02:42:37|32672.66
02:42:38|32672.66
02:42:39|32672.66
02:42:39|32672.66
02:42:40|32672.66
02:42:41|32672.66
02:42:43|32672.66
02:42:43|32672.66
02:42:45|32672.66
02:42:45|32672.66
02:42:46|32672.66
02:42:47|32672.66
02:42:48|32673.34
02:42:50|32673.34
02:42:51|32673.34
02:42:52|32673.34
02:42:53|32673.34
02:42:54|32673.34
02:42:56|32673.34
02:42:56|32673.34
02:42:57|32673.34
02:42:58|32673.34
02:43:00|32673.34
02:43:01|32673.34
02:43:02|32673.34
02:43:03|32673.34
02:43:04|32673.34
02:43:05|32673.34
02:43:06|32673.34
02:43:07|32673.34
02:43:08|32673.34
02:43:09|32673.34
02:43:10|32673.34
02:43:12|32673.34
02:43:12|32673.34
02:43:13|32673.34
02:43:15|32673.34
02:43:16|32673.34
02:43:17|32673.34
02:43:18|32673.34
02:43:19|32673.34
02:43:20|32673.34
02:43:21|32673.34
02:43:23|32673.34
02:43:24|32673.34
02:43:26|32673.34
02:43:27|32673.34
02:43:28|32673.34
02:43:29|32673.34
02:43:29|32673.34
02:43:30|32673.34
02:43:32|32673.34
02:43:33|32673.34
02:43:34|32673.34
02:43:35|32682.86
02:43:36|32682.86
02:43:37|32682.86
02:43:38|32667.
02:43:39|32667.
02:43:40|32667.
02:43:41|32667.
02:43:42|32667.
02:43:44|32668.45
02:43:44|32668.45
02:43:46|32668.45
02:43:47|32668.45
02:43:48|32668.45
02:43:49|32668.45
02:43:50|32668.45
02:43:51|32678.14
02:43:52|32678.14
02:43:53|32678.14
02:43:54|32678.14
02:43:55|32678.14
02:43:56|32678.14
02:43:57|32678.14
02:43:59|32678.14
02:44:00|32678.14
02:44:00|32678.14
02:44:02|32678.14
02:44:02|32678.14
02:44:04|32678.14
02:44:05|32678.14
02:44:06|32678.14
02:44:07|32678.14
02:44:07|32678.14
02:44:09|32678.14
02:44:09|32678.14
02:44:11|32678.14
02:44:13|32678.14
02:44:13|32678.14
02:44:15|32678.14
02:44:16|32678.14
02:44:17|32678.14
02:44:18|32678.14
02:44:19|32678.14
02:44:21|32678.14
02:44:22|32678.14
02:44:24|32678.14
02:44:24|32678.14
02:44:26|32678.14
02:44:27|32678.14
02:44:29|32678.14
02:44:29|32678.14
02:44:30|32689.69
02:44:32|32689.69
02:44:33|32689.69
02:44:34|32689.69
02:44:35|32689.69
02:44:36|32689.69
02:44:38|32689.69
02:44:38|32689.69
02:44:39|32689.69
02:44:41|32689.69
02:44:42|32693.77
02:44:44|32693.77
02:44:44|32693.78
02:44:45|32693.78
02:44:47|32700.4
02:44:49|32684.43
02:44:49|32684.43
02:44:50|32684.43
02:44:51|32684.43
02:44:52|32684.43
02:44:53|32684.43
02:44:54|32684.43
02:44:55|32684.43
02:44:56|32684.43
02:44:57|32684.43
02:44:58|32684.43
02:45:00|32684.43
02:45:01|32684.43
02:45:02|32684.43
02:45:03|32679.24
02:45:04|32679.24
02:45:05|32679.24
02:45:06|32679.24
02:45:06|32679.24
02:45:08|32679.24
02:45:09|32679.24
02:45:10|32679.24
02:45:11|32679.24
02:45:12|32679.24
02:45:13|32679.24
02:45:14|32679.24
02:45:16|32668.75
02:45:17|32668.75
02:45:18|32668.75
02:45:18|32668.75
02:45:19|32668.75
02:45:20|32668.75
02:45:22|32668.75
02:45:24|32673.44
02:45:24|32673.44
02:45:26|32673.44
02:45:26|32673.44
02:45:27|32673.44
02:45:29|32673.44
02:45:29|32673.44
02:45:31|32673.44
02:45:32|32673.44
02:45:33|32673.44
02:45:34|32673.44
02:45:35|32673.44
02:45:37|32673.44
02:45:38|32673.44
02:45:38|32673.44
02:45:39|32667.24
02:45:42|32667.24
02:45:42|32667.24
02:45:43|32667.24
02:45:44|32671.56
02:45:45|32671.56
02:45:47|32671.56
02:45:48|32671.56
02:45:49|32671.56
02:45:50|32671.56
02:45:51|32683.49
02:45:53|32683.49
02:45:53|32683.49
02:45:54|32683.49
02:45:55|32683.49
02:45:56|32683.49
02:45:57|32683.49
02:45:58|32683.49
02:45:59|32683.49
02:46:00|32683.49
02:46:01|32683.49
02:46:02|32683.49
02:46:03|32683.49
02:46:05|32683.49
02:46:05|32683.49
02:46:06|32683.49
02:46:08|32683.49
02:46:09|32683.49
02:46:10|32683.49
02:46:11|32683.49
02:46:12|32683.49
02:46:13|32683.49
02:46:14|32683.49
02:46:15|32683.49
02:46:16|32683.49
02:46:17|32683.49
02:46:18|32683.49
02:46:19|32683.49
02:46:20|32683.49
02:46:21|32683.49
02:46:23|32656.26
02:46:24|32656.26
02:46:26|32661.93
02:46:26|32661.92
02:46:27|32661.92
02:46:28|32661.92
02:46:29|32662.45
02:46:31|32662.45
02:46:31|32662.45
02:46:33|32662.45
02:46:34|32662.45
02:46:35|32662.45
02:46:35|32662.45
02:46:37|32662.45
02:46:38|32662.45
02:46:38|32662.45
02:46:41|32662.45
02:46:42|32653.31
02:46:43|32653.31
02:46:44|32649.74
02:46:45|32649.74
02:46:47|32649.73
02:46:48|32649.73
02:46:48|32649.73
02:46:49|32649.73
02:46:50|32649.73
02:46:52|32649.73
02:46:53|32649.73
02:46:54|32649.73
02:46:55|32649.73
02:46:55|32649.73
02:46:56|32649.73
02:46:58|32649.73
02:46:59|32649.73
02:46:59|32649.73
02:47:01|32649.73
02:47:01|32649.73
02:47:02|32649.73
02:47:04|32649.73
02:47:05|32649.73
02:47:06|32649.73
02:47:08|32649.73
02:47:09|32660.25
02:47:10|32660.25
02:47:11|32660.25
02:47:12|32660.25
02:47:14|32660.25
02:47:15|32660.25
02:47:16|32660.25
02:47:17|32660.25
02:47:18|32660.25
02:47:19|32649.01
02:47:20|32645.04
02:47:21|32644.84
02:47:22|32644.84
02:47:24|32644.84
02:47:24|32644.84
02:47:26|32644.84
02:47:27|32644.84
02:47:28|32644.84
02:47:28|32644.84
02:47:30|32644.84
02:47:32|32645.75
02:47:33|32645.75
02:47:34|32649.68
02:47:34|32649.68
02:47:36|32657.99
02:47:37|32657.99
02:47:38|32657.99
02:47:38|32657.99
02:47:39|32657.99
02:47:41|32655.74
02:47:43|32655.74
02:47:43|32655.74
02:47:45|32661.92
02:47:45|32661.92
02:47:47|32661.92
02:47:47|32661.92
02:47:48|32661.92
02:47:50|32661.92
02:47:51|32661.92
02:47:52|32661.92
02:47:53|32661.92
02:47:54|32661.92
02:47:55|32661.92
02:47:57|32661.92
02:47:57|32661.92
02:47:58|32661.92
02:48:00|32661.92
02:48:00|32661.92
02:48:01|32661.92
02:48:04|32661.92
02:48:04|32661.92
02:48:06|32661.92
02:48:08|32661.92
02:48:09|32661.92
02:48:10|32661.92
02:48:11|32661.92
02:48:12|32661.92
02:48:13|32661.92
02:48:14|32661.92
02:48:15|32661.92
02:48:16|32661.92
02:48:17|32661.92
02:48:18|32661.92
02:48:19|32661.92
02:48:20|32661.92
02:48:21|32661.92
02:48:22|32661.92
02:48:24|32679.81
02:48:25|32680.74
02:48:26|32680.74
02:48:27|32680.74
02:48:29|32673.14
02:48:29|32673.14
02:48:30|32673.14
02:48:31|32673.14
02:48:32|32673.14
02:48:33|32680.83
02:48:35|32680.83
02:48:36|32680.83
02:48:38|32680.83
02:48:38|32680.83
02:48:40|32680.83
02:48:41|32680.83
02:48:42|32680.83
02:48:43|32680.83
02:48:44|32680.83
02:48:45|32680.83
02:48:46|32680.83
02:48:47|32680.83
02:48:49|32680.83
02:48:49|32680.83
02:48:50|32680.83
02:48:52|32680.83
02:48:52|32680.83
02:48:53|32680.83
02:48:55|32680.83
02:48:56|32680.83
02:48:56|32680.83
02:48:57|32680.83
02:48:59|32680.83
02:48:59|32680.83
02:49:00|32685.7
02:49:02|32685.7
02:49:03|32685.7
02:49:04|32685.7
02:49:06|32690.29
02:49:08|32693.75
02:49:08|32693.75
02:49:09|32693.75
02:49:10|32693.75
02:49:11|32693.75
02:49:12|32693.83
02:49:13|32693.83
02:49:14|32693.83
02:49:15|32693.83
02:49:16|32693.83
02:49:17|32693.83
02:49:18|32693.83
02:49:19|32693.83
02:49:20|32693.83
02:49:21|32693.83
02:49:23|32693.83
02:49:23|32693.83
02:49:25|32693.83
02:49:26|32693.83
02:49:27|32693.83
02:49:28|32693.83
02:49:30|32693.83
02:49:30|32693.83
02:49:32|32693.83
02:49:33|32693.83
02:49:34|32693.83
02:49:35|32693.83
02:49:37|32693.83
02:49:37|32693.83
02:49:39|32693.83
02:49:40|32693.83
02:49:41|32693.83
02:49:41|32693.83
02:49:43|32693.83
02:49:43|32693.83
02:49:44|32693.83
02:49:45|32693.83
02:49:47|32693.83
02:49:48|32693.83
02:49:49|32693.83
02:49:49|32698.02
02:49:51|32698.02
02:49:52|32698.02
02:49:53|32698.02
02:49:54|32698.02
02:49:55|32698.02
02:49:57|32698.02
02:49:57|32698.02
02:49:58|32698.02
02:49:59|32698.02
02:50:01|32698.02
02:50:02|32698.02
02:50:03|32698.02
02:50:03|32698.02
02:50:05|32698.02
02:50:07|32698.02
02:50:08|32698.02
02:50:09|32698.02
02:50:10|32698.02
02:50:11|32698.02
02:50:12|32698.02
02:50:13|32698.02
02:50:15|32698.02
02:50:16|32698.02
02:50:17|32698.02
02:50:18|32698.02
02:50:18|32698.02
02:50:19|32698.02
02:50:21|32698.02
02:50:21|32698.02
02:50:22|32698.02
02:50:23|32698.02
02:50:25|32698.02
02:50:26|32698.02
02:50:27|32698.02
02:50:28|32698.02
02:50:30|32698.02
02:50:31|32698.02
02:50:32|32698.02
02:50:34|32698.02
02:50:35|32698.02
02:50:36|32698.02
02:50:37|32698.02
02:50:38|32698.02
02:50:39|32698.02
02:50:40|32698.02
02:50:41|32698.02
02:50:42|32698.02
02:50:43|32698.02
02:50:44|32698.02
02:50:45|32698.02
02:50:47|32698.02
02:50:47|32698.02
02:50:50|32698.02
02:50:50|32698.02
02:50:51|32698.02
02:50:52|32698.02
02:50:53|32698.02
02:50:54|32698.02
02:50:56|32698.02
02:50:57|32698.02
02:50:59|32698.02
02:50:59|32698.02
02:51:00|32698.02
02:51:01|32698.02
02:51:03|32698.02
02:51:04|32698.02
02:51:05|32698.02
02:51:06|32698.02
02:51:07|32698.02
02:51:08|32698.02
02:51:09|32698.02
02:51:10|32698.02
02:51:11|32698.02
02:51:12|32698.02
02:51:13|32698.02
02:51:14|32698.02
02:51:15|32698.02
02:51:15|32698.02
02:51:18|32698.02
02:51:18|32698.02
02:51:19|32698.02
02:51:20|32698.02
02:51:21|32699.41
02:51:23|32699.41
02:51:23|32699.41
02:51:24|32699.41
02:51:25|32699.41
02:51:26|32699.41
02:51:28|32699.41
02:51:30|32699.41
02:51:30|32699.41
02:51:32|32699.41
02:51:34|32699.41
02:51:34|32699.41
02:51:35|32699.41
02:51:36|32699.41
02:51:37|32699.41
02:51:38|32699.41
02:51:40|32699.41
02:51:40|32699.41
02:51:42|32699.41
02:51:43|32699.41
02:51:44|32699.41
02:51:44|32699.41
02:51:46|32699.41
02:51:47|32699.41
02:51:49|32697.12
02:51:50|32697.12
02:51:51|32697.12
02:51:52|32697.12
02:51:53|32697.12
02:51:54|32697.12
02:51:55|32697.12
02:51:57|32697.12
02:51:57|32697.12
02:51:58|32697.12
02:52:00|32697.12
02:52:02|32697.12
02:52:02|32697.12
02:52:04|32697.12
02:52:06|32697.12
02:52:06|32697.12
02:52:07|32697.12
02:52:08|32697.12
02:52:09|32697.6
02:52:11|32697.6
02:52:11|32697.6
02:52:12|32697.6
02:52:13|32697.6
02:52:14|32697.6
02:52:15|32707.62
02:52:16|32707.62
02:52:17|32708.02
02:52:18|32708.02
02:52:19|32708.02
02:52:20|32708.02
02:52:22|32708.02
02:52:22|32695.57
02:52:23|32695.57
02:52:24|32695.57
02:52:25|32695.57
02:52:27|32695.57
02:52:28|32695.57
02:52:29|32695.57
02:52:30|32695.57
02:52:31|32695.57
02:52:32|32695.57
02:52:33|32695.57
02:52:34|32695.57
02:52:35|32695.57
02:52:36|32695.57
02:52:37|32695.57
02:52:38|32695.57
02:52:39|32695.57
02:52:40|32695.57
02:52:41|32695.57
02:52:42|32695.57
02:52:43|32695.57
02:52:44|32695.57
02:52:45|32695.57
02:52:46|32695.57
02:52:47|32695.57
02:52:48|32695.57
02:52:49|32695.57
02:52:50|32695.57
02:52:51|32695.57
02:52:52|32695.57
02:52:53|32695.57
02:52:54|32695.57
02:52:55|32695.57
02:52:57|32695.57
02:52:57|32695.57
02:52:59|32695.57
02:53:00|32695.57
02:53:00|32695.57
02:53:01|32695.57
02:53:03|32695.57
02:53:04|32695.57
02:53:05|32695.57
02:53:05|32695.57
02:53:07|32695.57
02:53:08|32695.57
02:53:09|32695.57
02:53:10|32695.57
02:53:11|32695.57
02:53:12|32695.57
02:53:13|32695.57
02:53:14|32695.57
02:53:15|32695.57
02:53:16|32695.57
02:53:17|32695.57
02:53:18|32695.57
02:53:18|32695.57
02:53:20|32695.57
02:53:21|32695.57
02:53:22|32695.57
02:53:23|32695.57
02:53:23|32695.57
02:53:25|32695.57
02:53:25|32695.57
02:53:27|32695.57
02:53:27|32695.57
02:53:30|32695.57
02:53:31|32695.57
02:53:31|32695.57
02:53:32|32713.37
02:53:35|32713.37
02:53:35|32713.37
02:53:36|32713.37
02:53:37|32713.37
02:53:38|32713.37
02:53:40|32713.37
02:53:42|32713.37
02:53:42|32713.37
02:53:43|32713.37
02:53:44|32713.37
02:53:45|32713.37
02:53:46|32713.37
02:53:48|32713.37
02:53:49|32703.67
02:53:49|32703.67
02:53:50|32716.37
02:53:52|32716.37
02:53:52|32716.37
02:53:53|32716.37
02:53:54|32716.37
02:53:56|32716.37
02:53:57|32716.37
02:53:58|32699.74
02:53:59|32699.74
02:54:00|32699.74
02:54:00|32694.07
02:54:03|32694.84
02:54:03|32695.04
02:54:04|32695.04
02:54:05|32695.04
02:54:06|32695.04
02:54:07|32695.04
02:54:09|32695.04
02:54:11|32695.04
02:54:12|32695.04
02:54:14|32695.04
02:54:14|32695.04
02:54:15|32695.04
02:54:16|32695.04
02:54:17|32695.04
02:54:18|32695.04
02:54:19|32695.04
02:54:20|32703.85
02:54:21|32703.85
02:54:22|32703.85
02:54:23|32703.85
02:54:24|32703.85
02:54:25|32703.85
02:54:26|32703.85
02:54:27|32703.85
02:54:28|32703.85
02:54:30|32703.85
02:54:32|32703.85
02:54:34|32703.85
02:54:34|32703.85
02:54:35|32703.85
02:54:37|32703.85
02:54:39|32703.85
02:54:39|32703.85
02:54:40|32703.85
02:54:41|32703.85
02:54:42|32709.92
02:54:43|32709.92
02:54:44|32709.92
02:54:45|32709.92
02:54:46|32709.92
02:54:47|32709.92
02:54:48|32709.92
02:54:49|32709.92
02:54:50|32709.92
02:54:51|32709.92
02:54:52|32702.
02:54:53|32702.
02:54:54|32702.
02:54:55|32702.
02:54:56|32702.
02:54:57|32697.68
02:54:58|32697.29
02:54:59|32697.29
02:55:00|32697.29
02:55:02|32697.29
02:55:02|32697.29
02:55:04|32697.29
02:55:05|32697.29
02:55:06|32697.29
02:55:08|32697.29
02:55:08|32697.29
02:55:09|32697.29
02:55:10|32697.29
02:55:12|32697.29
02:55:13|32697.29
02:55:13|32697.29
02:55:14|32697.29
02:55:15|32697.29
02:55:17|32697.29
02:55:18|32697.29
02:55:19|32697.29
02:55:21|32706.77
02:55:22|32706.77
02:55:23|32706.77
02:55:23|32711.92
02:55:25|32711.92
02:55:25|32711.92
02:55:26|32711.92
02:55:28|32711.92
02:55:28|32711.92
02:55:29|32711.92
02:55:31|32711.92
02:55:33|32711.92
02:55:33|32711.92
02:55:35|32711.92
02:55:36|32711.92
02:55:38|32711.92
02:55:38|32711.92
02:55:40|32711.92
02:55:40|32711.92
02:55:42|32717.41
02:55:43|32717.41
02:55:44|32719.38
02:55:45|32719.42
02:55:46|32709.5
02:55:47|32709.5
02:55:48|32709.5
02:55:49|32709.5
02:55:50|32709.5
02:55:51|32709.5
02:55:52|32709.5
02:55:53|32709.5
02:55:54|32709.5
02:55:55|32709.5
02:55:56|32702.49
02:55:58|32702.49
02:55:58|32702.49
02:55:59|32702.49
02:56:00|32702.49
02:56:01|32702.49
02:56:03|32702.49
02:56:05|32702.49
02:56:06|32702.49
02:56:07|32702.49
02:56:08|32702.49
02:56:08|32702.49
02:56:10|32702.49
02:56:11|32702.49
02:56:12|32702.49
02:56:13|32702.49
02:56:14|32702.49
02:56:15|32702.49
02:56:16|32702.49
02:56:17|32702.49
02:56:19|32702.49
02:56:20|32702.49
02:56:21|32702.49
02:56:22|32702.49
02:56:23|32702.49
02:56:24|32702.49
02:56:24|32702.49
02:56:25|32702.49
02:56:28|32702.49
02:56:29|32702.49
02:56:30|32702.49
02:56:31|32702.49
02:56:33|32702.49
02:56:34|32702.49
02:56:35|32702.49
02:56:37|32702.49
02:56:38|32702.49
02:56:38|32692.18
02:56:40|32692.18
02:56:41|32692.18
02:56:42|32692.18
02:56:43|32692.18
02:56:45|32692.18
02:56:47|32692.18
02:56:47|32692.18
02:56:48|32692.18
02:56:49|32692.18
02:56:51|32692.18
02:56:52|32692.18
02:56:53|32692.18
02:56:54|32692.18
02:56:55|32692.18
02:56:55|32692.18
02:56:56|32692.18
02:56:58|32692.18
02:56:59|32692.18
02:56:59|32692.18
02:57:00|32692.18
02:57:01|32692.18
02:57:03|32692.18
02:57:04|32692.18
02:57:05|32692.18
02:57:06|32692.18
02:57:08|32692.18
02:57:09|32692.18
02:57:10|32692.18
02:57:12|32692.18
02:57:12|32692.18
02:57:13|32692.18
02:57:15|32692.18
02:57:15|32692.18
02:57:17|32687.53
02:57:17|32693.12
02:57:18|32693.12
02:57:20|32693.12
02:57:21|32693.12
02:57:22|32693.12
02:57:23|32693.12
02:57:24|32693.12
02:57:25|32693.12
02:57:26|32693.12
02:57:27|32693.12
02:57:28|32693.12
02:57:29|32693.12
02:57:30|32693.12
02:57:31|32693.12
02:57:32|32693.12
02:57:33|32693.12
02:57:35|32693.12
02:57:36|32682.04
02:57:36|32679.38
02:57:37|32679.38
02:57:38|32679.38
02:57:39|32679.38
02:57:41|32679.38
02:57:42|32679.38
02:57:43|32679.38
02:57:43|32679.38
02:57:44|32679.38
02:57:46|32679.38
02:57:47|32679.38
02:57:48|32679.69
02:57:49|32679.69
02:57:50|32692.07
02:57:51|32682.92
02:57:52|32682.92
02:57:53|32682.92
02:57:54|32682.92
02:57:55|32685.9
02:57:56|32685.9
02:57:58|32685.9
02:57:59|32685.9
02:57:59|32685.9
02:58:00|32685.9
02:58:01|32685.9
02:58:03|32685.9
02:58:03|32685.9
02:58:04|32685.9
02:58:06|32685.9
02:58:07|32685.9
02:58:07|32685.9
02:58:09|32685.9
02:58:10|32685.9
02:58:10|32685.9
02:58:11|32685.9
02:58:13|32685.9
02:58:14|32685.9
02:58:15|32685.9
02:58:17|32685.9
02:58:18|32685.9
02:58:19|32685.9
02:58:20|32685.9
02:58:21|32685.9
02:58:23|32685.9
02:58:24|32685.9
02:58:25|32685.9
02:58:25|32685.9
02:58:26|32685.9
02:58:27|32685.9
02:58:29|32685.9
02:58:30|32685.9
02:58:31|32685.9
02:58:32|32688.22
02:58:32|32688.22
02:58:35|32688.22
02:58:35|32688.22
02:58:36|32688.22
02:58:37|32688.22
02:58:38|32688.22
02:58:40|32688.22
02:58:41|32688.22
02:58:41|32688.22
02:58:43|32688.22
02:58:45|32688.22
02:58:45|32688.22
02:58:46|32688.22
02:58:47|32688.22
02:58:48|32688.22
02:58:49|32688.22
02:58:50|32688.22
02:58:51|32688.22
02:58:53|32688.22
02:58:54|32688.22
02:58:55|32688.22
02:58:56|32688.22
02:58:56|32688.22
02:58:59|32688.22
02:58:59|32688.22
02:59:00|32688.22
02:59:01|32688.22
02:59:03|32692.07
02:59:05|32701.58
02:59:05|32701.58
02:59:06|32701.58
02:59:07|32701.58
02:59:08|32701.58
02:59:09|32701.58
02:59:10|32692.04
02:59:11|32690.01
02:59:13|32690.01
02:59:14|32690.01
02:59:16|32690.01
02:59:16|32690.01
02:59:17|32690.01
02:59:19|32690.01
02:59:20|32690.01
02:59:21|32690.01
02:59:21|32690.01
02:59:23|32690.01
02:59:24|32690.01
02:59:25|32690.01
02:59:27|32690.01
02:59:27|32690.01
02:59:28|32690.01
02:59:29|32690.01
02:59:30|32690.01
02:59:31|32690.01
02:59:32|32690.01
02:59:33|32690.01
02:59:34|32690.01
02:59:36|32690.01
02:59:38|32690.01
02:59:39|32690.01
02:59:40|32690.01
02:59:40|32690.01
02:59:42|32690.01
02:59:43|32690.01
02:59:44|32690.01
02:59:44|32690.01
02:59:45|32690.01
02:59:47|32690.01
02:59:48|32690.01
02:59:49|32681.38
02:59:49|32681.38
02:59:51|32681.38
02:59:51|32681.38
02:59:53|32681.38
02:59:54|32681.38
02:59:54|32681.38
02:59:55|32681.38
02:59:57|32681.38
02:59:57|32681.38
02:59:59|32681.38
03:00:00|32681.38
03:00:02|32681.38
03:00:03|32681.38
03:00:04|32681.38
03:00:05|32681.38
03:00:06|32681.38
03:00:08|32681.38
03:00:08|32681.38
03:00:10|32681.38
03:00:11|32681.38
03:00:12|32681.38
03:00:13|32681.38
03:00:14|32681.38
03:00:15|32681.38
03:00:16|32681.38
03:00:17|32681.38
03:00:18|32681.38
03:00:19|32681.38
03:00:20|32681.38
03:00:21|32681.38
03:00:22|32681.38
03:00:24|32681.38
03:00:25|32681.38
03:00:25|32681.38
03:00:27|32681.38
03:00:28|32681.38
03:00:29|32681.38
03:00:30|32681.38
03:00:31|32681.38
03:00:33|32681.38
03:00:33|32681.38
03:00:34|32683.2
03:00:36|32683.2
03:00:38|32683.2
03:00:38|32683.2
03:00:40|32683.2
03:00:41|32683.2
03:00:42|32683.2
03:00:42|32681.81
03:00:44|32681.8
03:00:44|32681.8
03:00:46|32681.8
03:00:48|32681.8
03:00:49|32681.8
03:00:49|32681.8
03:00:50|32681.8
03:00:52|32681.8
03:00:52|32681.8
03:00:54|32681.8
03:00:55|32681.8
03:00:55|32681.8
03:00:57|32681.8
03:00:58|32681.8
03:00:59|32681.8
03:01:00|32681.8
03:01:01|32681.8
03:01:01|32681.8
03:01:03|32681.8
03:01:04|32681.8
03:01:05|32681.8
03:01:06|32681.8
03:01:07|32681.8
03:01:08|32681.8
03:01:09|32681.8
03:01:10|32681.8
03:01:11|32681.8
03:01:12|32681.8
03:01:13|32681.8
03:01:14|32681.8
03:01:15|32681.8
03:01:16|32681.8
03:01:17|32681.8
03:01:18|32681.8
03:01:19|32681.8
03:01:20|32681.8
03:01:21|32681.8
03:01:23|32681.8
03:01:24|32681.8
03:01:24|32681.8
03:01:26|32681.8
03:01:26|32681.8
03:01:28|32681.8
03:01:29|32681.8
03:01:30|32691.57
03:01:31|32691.57
03:01:32|32696.77
03:01:33|32696.77
03:01:34|32696.77
03:01:35|32696.77
03:01:36|32696.77
03:01:37|32698.47
03:01:38|32698.47
03:01:39|32698.47
03:01:40|32698.47
03:01:41|32698.47
03:01:42|32698.47
03:01:43|32698.47
03:01:45|32698.47
03:01:45|32698.47
03:01:47|32698.47
03:01:48|32698.47
03:01:49|32698.47
03:01:50|32698.47
03:01:51|32689.49
03:01:52|32689.49
03:01:53|32689.49
03:01:54|32689.49
03:01:55|32689.49
03:01:56|32689.49
03:01:57|32689.49
03:01:59|32689.49
03:01:59|32689.49
03:02:00|32689.92
03:02:02|32689.92
03:02:03|32689.92
03:02:04|32689.92
03:02:05|32689.92
03:02:06|32689.92
03:02:07|32689.92
03:02:08|32689.92
03:02:09|32689.92
03:02:10|32689.92
03:02:12|32689.92
03:02:13|32689.92
03:02:14|32689.92
03:02:15|32689.92
03:02:16|32689.92
03:02:17|32689.92
03:02:18|32689.92
03:02:19|32688.89
03:02:20|32688.89
03:02:21|32688.89
03:02:22|32688.89
03:02:24|32688.89
03:02:25|32688.89
03:02:25|32688.89
03:02:26|32688.89
03:02:27|32688.89
03:02:29|32688.89
03:02:30|32688.89
03:02:31|32688.89
03:02:32|32688.89
03:02:33|32688.89
03:02:34|32688.89
03:02:35|32684.33
03:02:36|32684.33
03:02:37|32684.33
03:02:39|32684.33
03:02:39|32684.33
03:02:41|32684.33
03:02:42|32684.33
03:02:43|32684.33
03:02:45|32684.33
03:02:46|32684.33
03:02:46|32684.33
03:02:48|32679.62
03:02:49|32676.74
03:02:50|32676.74
03:02:50|32676.74
03:02:52|32676.74
03:02:52|32676.74
03:02:53|32676.74
03:02:55|32676.74
03:02:55|32676.74
03:02:57|32676.74
03:02:58|32676.74
03:02:59|32676.74
03:02:59|32673.84
03:03:01|32673.84
03:03:01|32673.84
03:03:03|32673.84
03:03:04|32673.84
03:03:05|32673.84
03:03:06|32673.84
03:03:06|32673.84
03:03:08|32673.84
03:03:10|32673.33
03:03:10|32673.33
03:03:11|32673.33
03:03:12|32673.33
03:03:13|32673.33
03:03:14|32671.7
03:03:15|32671.7
03:03:16|32671.7
03:03:17|32671.7
03:03:18|32671.7
03:03:20|32665.57
03:03:21|32665.57
03:03:22|32665.57
03:03:23|32665.57
03:03:24|32665.57
03:03:25|32665.57
03:03:26|32665.57
03:03:27|32665.57
03:03:28|32665.57
03:03:29|32665.57
03:03:30|32665.57
03:03:31|32665.57
03:03:32|32665.57
03:03:33|32673.43
03:03:34|32673.43
03:03:35|32666.86
03:03:36|32664.38
03:03:37|32664.38
03:03:38|32664.38
03:03:39|32664.38
03:03:40|32664.38
03:03:41|32664.38
03:03:42|32664.38
03:03:44|32664.34
03:03:45|32664.34
03:03:46|32664.34
03:03:46|32664.34
03:03:48|32664.34
03:03:48|32664.34
03:03:49|32664.34
03:03:51|32664.34
03:03:52|32664.34
03:03:52|32664.69
03:03:53|32664.69
03:03:55|32664.69
03:03:55|32672.83
03:03:56|32672.83
03:03:57|32673.14
03:03:59|32673.14
03:04:00|32673.14
03:04:01|32669.46
03:04:02|32669.46
03:04:03|32667.08
03:04:04|32667.26
03:04:05|32667.26
03:04:07|32667.26
03:04:07|32667.26
03:04:09|32667.26
03:04:10|32664.7
03:04:11|32664.38
03:04:12|32664.38
03:04:13|32664.38
03:04:15|32664.38
03:04:15|32664.38
03:04:16|32664.38
03:04:17|32664.38
03:04:18|32664.38
03:04:19|32664.38
03:04:20|32664.38
03:04:21|32664.38
03:04:23|32664.38
03:04:23|32664.38
03:04:24|32664.38
03:04:25|32664.38
03:04:26|32664.38
03:04:28|32659.63
03:04:29|32659.63
03:04:29|32659.63
03:04:31|32659.63
03:04:31|32659.63
03:04:33|32666.97
03:04:33|32666.97
03:04:34|32666.97
03:04:36|32666.97
03:04:37|32666.97
03:04:38|32666.97
03:04:39|32666.97
03:04:40|32666.97
03:04:42|32666.97
03:04:43|32666.97
03:04:43|32666.97
03:04:44|32666.97
03:04:46|32666.97
03:04:47|32666.97
03:04:47|32666.97
03:04:49|32666.97
03:04:50|32666.97
03:04:51|32666.97
03:04:52|32663.25
03:04:53|32664.61
03:04:54|32664.76
03:04:55|32664.76
03:04:57|32664.76
03:04:58|32664.76
03:04:59|32659.74
03:05:00|32659.74
03:05:01|32659.74
03:05:02|32659.74
03:05:03|32659.74
03:05:04|32659.74
03:05:05|32659.74
03:05:06|32659.74
03:05:07|32659.74
03:05:09|32661.53
03:05:10|32661.53
03:05:11|32661.53
03:05:12|32661.53
03:05:13|32661.53
03:05:15|32661.53
03:05:16|32661.53
03:05:17|32661.53
03:05:18|32669.78
03:05:19|32669.78
03:05:20|32669.78
03:05:21|32669.78
03:05:23|32669.78
03:05:23|32680.49
03:05:25|32684.4
03:05:26|32684.4
03:05:27|32684.4
03:05:28|32684.4
03:05:29|32684.4
03:05:30|32684.4
03:05:31|32684.4
03:05:32|32684.4
03:05:33|32684.4
03:05:34|32684.4
03:05:35|32684.4
03:05:36|32677.4
03:05:37|32677.4
03:05:38|32677.4
03:05:39|32684.28
03:05:40|32684.28
03:05:41|32684.28
03:05:42|32684.28
03:05:43|32684.28
03:05:44|32686.56
03:05:45|32686.56
03:05:46|32686.56
03:05:47|32686.56
03:05:49|32688.89
03:05:49|32688.89
03:05:50|32688.89
03:05:52|32688.89
03:05:52|32688.89
03:05:54|32688.89
03:05:55|32688.89
03:05:56|32688.88
03:05:57|32688.88
03:05:58|32688.88
03:06:00|32688.88
03:06:00|32688.88
03:06:02|32688.88
03:06:03|32688.88
03:06:04|32688.88
03:06:05|32688.88
03:06:06|32688.88
03:06:07|32688.88
03:06:08|32688.88
03:06:09|32688.88
03:06:10|32688.88
03:06:11|32688.88
03:06:12|32688.88
03:06:13|32695.33
03:06:14|32684.28
03:06:16|32684.28
03:06:16|32684.28
03:06:18|32684.28
03:06:19|32684.28
03:06:20|32684.28
03:06:21|32684.28
03:06:21|32685.03
03:06:23|32685.03
03:06:24|32685.03
03:06:25|32695.33
03:06:26|32695.34
03:06:26|32695.34
03:06:28|32698.28
03:06:29|32698.28
03:06:31|32709.99
03:06:31|32709.99
03:06:32|32709.99
03:06:33|32709.99
03:06:34|32710.04
03:06:35|32710.04
03:06:36|32710.04
03:06:37|32710.04
03:06:38|32710.04
03:06:40|32710.04
03:06:40|32710.04
03:06:42|32710.04
03:06:43|32710.04
03:06:44|32710.04
03:06:45|32710.04
03:06:46|32718.93
03:06:47|32713.84
03:06:49|32716.48
03:06:50|32716.48
03:06:51|32716.48
03:06:51|32716.48
03:06:53|32717.3
03:06:53|32717.3
03:06:55|32717.3
03:06:56|32723.11
03:06:57|32725.17
03:06:58|32714.33
03:07:00|32714.33
03:07:00|32714.33
03:07:02|32714.33
03:07:03|32714.33
03:07:04|32714.33
03:07:05|32714.33
03:07:06|32714.33
03:07:08|32717.19
03:07:08|32717.19
03:07:09|32717.19
03:07:10|32717.19
03:07:11|32717.19
03:07:12|32717.19
03:07:13|32717.19
03:07:14|32724.76
03:07:15|32724.76
03:07:16|32724.76
03:07:18|32724.76
03:07:19|32711.8
03:07:20|32711.8
03:07:21|32711.8
03:07:21|32711.8
03:07:23|32719.45
03:07:24|32719.45
03:07:24|32719.45
03:07:26|32719.45
03:07:27|32719.45
03:07:28|32719.45
03:07:29|32719.45
03:07:30|32719.45
03:07:31|32719.45
03:07:32|32719.45
03:07:33|32713.82
03:07:34|32713.82
03:07:35|32721.65
03:07:36|32721.65
03:07:37|32721.65
03:07:38|32721.65
03:07:39|32721.65
03:07:40|32721.65
03:07:41|32721.65
03:07:42|32721.65
03:07:44|32721.65
03:07:45|32724.73
03:07:46|32724.73
03:07:47|32724.73
03:07:48|32724.73
03:07:50|32724.73
03:07:51|32724.73
03:07:51|32724.73
03:07:52|32724.73
03:07:54|32724.73
03:07:55|32724.73
03:07:55|32724.73
03:07:56|32724.73
03:07:58|32724.73
03:07:59|32724.73
03:07:59|32724.73
03:08:01|32724.73
03:08:01|32724.73
03:08:02|32724.73
03:08:03|32724.73
03:08:05|32724.73
03:08:06|32717.58
03:08:08|32717.58
03:08:09|32719.96
03:08:10|32723.29
03:08:11|32723.29
03:08:12|32723.29
03:08:14|32723.29
03:08:14|32723.29
03:08:15|32723.29
03:08:17|32723.29
03:08:18|32723.29
03:08:18|32723.29
03:08:20|32723.29
03:08:20|32723.29
03:08:22|32723.29
03:08:23|32723.29
03:08:23|32723.29
03:08:24|32723.29
03:08:26|32723.29
03:08:26|32723.29
03:08:28|32723.29
03:08:29|32723.29
03:08:29|32730.01
03:08:31|32730.01
03:08:32|32730.01
03:08:33|32730.01
03:08:34|32730.01
03:08:35|32730.01
03:08:36|32730.01
03:08:37|32730.01
03:08:38|32730.01
03:08:39|32730.01
03:08:40|32739.28
03:08:41|32739.28
03:08:42|32739.28
03:08:43|32739.28
03:08:44|32739.28
03:08:45|32739.28
03:08:46|32739.28
03:08:48|32739.28
03:08:49|32739.28
03:08:49|32739.28
03:08:51|32739.28
03:08:52|32739.28
03:08:53|32739.28
03:08:55|32739.28
03:08:56|32739.28
03:08:57|32739.28
03:08:58|32739.28
03:08:59|32739.28
03:09:01|32739.28
03:09:03|32739.28
03:09:03|32739.28
03:09:05|32739.28
03:09:06|32739.28
03:09:07|32739.28
03:09:08|32739.28
03:09:10|32731.8
03:09:10|32731.8
03:09:11|32731.8
03:09:12|32734.1
03:09:13|32734.1
03:09:14|32734.1
03:09:15|32734.1
03:09:17|32734.1
03:09:17|32734.1
03:09:18|32734.1
03:09:19|32734.1
03:09:20|32734.1
03:09:21|32734.1
03:09:22|32734.43
03:09:23|32734.43
03:09:24|32734.43
03:09:25|32734.43
03:09:26|32734.43
03:09:28|32734.43
03:09:28|32734.43
03:09:29|32734.43
03:09:30|32734.43
03:09:31|32734.43
03:09:33|32734.43
03:09:34|32736.35
03:09:35|32736.35
03:09:36|32736.35
03:09:37|32736.35
03:09:38|32739.26
03:09:39|32739.26
03:09:40|32739.26
03:09:41|32739.26
03:09:42|32733.63
03:09:43|32733.83
03:09:44|32733.83
03:09:46|32733.83
03:09:47|32733.83
03:09:47|32733.83
03:09:49|32733.83
03:09:50|32733.64
03:09:50|32733.64
03:09:52|32733.64
03:09:52|32733.64
03:09:54|32733.64
03:09:54|32733.64
03:09:56|32733.64
03:09:57|32737.17
03:09:58|32737.17
03:09:59|32737.16
03:10:00|32739.28
03:10:01|32739.28
03:10:02|32739.28
03:10:03|32739.28
03:10:04|32739.28
03:10:05|32739.28
03:10:06|32739.53
03:10:07|32739.53
03:10:08|32739.53
03:10:09|32739.53
03:10:10|32739.53
03:10:11|32739.53
03:10:13|32740.
03:10:14|32740.
03:10:15|32740.
03:10:16|32740.
03:10:17|32740.
03:10:18|32740.
03:10:19|32740.
03:10:20|32740.
03:10:21|32740.
03:10:22|32740.
03:10:23|32740.
03:10:25|32740.
03:10:26|32740.
03:10:27|32740.
03:10:28|32732.82
03:10:29|32732.82
03:10:30|32732.82
03:10:31|32732.82
03:10:32|32732.82
03:10:32|32732.82
03:10:33|32732.82
03:10:35|32732.82
03:10:35|32732.82
03:10:37|32732.82
03:10:37|32732.82
03:10:39|32734.38
03:10:40|32734.38
03:10:41|32734.38
03:10:42|32734.38
03:10:43|32734.38
03:10:44|32734.38
03:10:45|32734.38
03:10:47|32731.19
03:10:47|32728.76
03:10:49|32728.76
03:10:51|32728.76
03:10:52|32728.76
03:10:53|32728.76
03:10:55|32728.76
03:10:55|32728.76
03:10:56|32728.76
03:10:57|32728.76
03:10:59|32728.76
03:11:00|32728.76
03:11:01|32728.76
03:11:01|32734.81
03:11:04|32734.81
03:11:04|32734.81
03:11:06|32734.81
03:11:07|32734.81
03:11:08|32739.65
03:11:10|32739.65
03:11:12|32739.65
03:11:12|32739.65
03:11:13|32739.65
03:11:15|32739.65
03:11:16|32739.65
03:11:17|32739.65
03:11:18|32739.65
03:11:19|32731.59
03:11:20|32731.59
03:11:21|32731.59
03:11:23|32731.59
03:11:23|32731.59
03:11:25|32731.59
03:11:25|32731.59
03:11:26|32731.59
03:11:27|32731.59
03:11:29|32734.89
03:11:30|32734.89
03:11:31|32734.89
03:11:32|32734.89
03:11:32|32724.4
03:11:34|32724.4
03:11:35|32724.4
03:11:36|32724.4
03:11:36|32733.17
03:11:38|32733.17
03:11:39|32733.17
03:11:40|32733.17
03:11:41|32733.17
03:11:41|32733.17
03:11:43|32733.17
03:11:44|32733.17
03:11:45|32733.17
03:11:46|32733.17
03:11:48|32733.17
03:11:49|32733.17
03:11:51|32733.17
03:11:52|32733.17
03:11:53|32733.17
03:11:55|32733.17
03:11:56|32733.17
03:11:56|32733.17
03:11:57|32733.17
03:11:58|32733.17
03:12:00|32729.47
03:12:00|32729.36
03:12:02|32729.36
03:12:04|32729.5
03:12:05|32729.5
03:12:06|32729.5
03:12:07|32729.5
03:12:08|32729.5
03:12:10|32729.5
03:12:11|32729.5
03:12:11|32729.5
03:12:13|32724.98
03:12:13|32716.74
03:12:15|32715.41
03:12:16|32715.41
03:12:17|32715.41
03:12:17|32715.41
03:12:19|32715.41
03:12:20|32715.41
03:12:20|32715.41
03:12:21|32715.41
03:12:23|32715.41
03:12:24|32715.41
03:12:25|32715.41
03:12:26|32715.41
03:12:27|32715.41
03:12:28|32715.41
03:12:29|32715.41
03:12:30|32715.41
03:12:31|32715.41
03:12:31|32715.41
03:12:33|32715.41
03:12:33|32715.41
03:12:36|32715.41
03:12:36|32716.5
03:12:37|32716.5
03:12:38|32716.5
03:12:39|32716.5
03:12:40|32716.5
03:12:41|32716.5
03:12:42|32716.5
03:12:43|32716.5
03:12:44|32716.5
03:12:45|32716.5
03:12:47|32716.5
03:12:49|32716.5
03:12:50|32716.5
03:12:51|32711.32
03:12:53|32709.99
03:12:53|32709.99
03:12:55|32709.99
03:12:56|32709.99
03:12:57|32709.99
03:12:59|32709.99
03:12:59|32709.99
03:13:01|32709.99
03:13:02|32709.99
03:13:04|32709.99
03:13:05|32709.99
03:13:06|32709.99
03:13:07|32709.99
03:13:08|32709.99
03:13:09|32709.99
03:13:10|32709.99
03:13:11|32709.99
03:13:11|32709.99
03:13:13|32709.99
03:13:14|32709.99
03:13:15|32709.99
03:13:16|32709.99
03:13:17|32709.99
03:13:18|32715.47
03:13:19|32715.47
03:13:20|32715.47
03:13:21|32715.47
03:13:22|32715.47
03:13:23|32715.47
03:13:24|32715.47
03:13:25|32715.47
03:13:26|32720.67
03:13:27|32720.67
03:13:28|32720.67
03:13:29|32710.71
03:13:30|32710.71
03:13:31|32710.71
03:13:32|32710.71
03:13:33|32710.71
03:13:35|32710.71
03:13:35|32710.71
03:13:37|32710.71
03:13:37|32710.71
03:13:39|32710.71
03:13:39|32710.71
03:13:40|32710.71
03:13:42|32710.71
03:13:42|32710.71
03:13:44|32710.71
03:13:44|32710.71
03:13:46|32710.71
03:13:46|32710.71
03:13:48|32710.71
03:13:48|32710.71
03:13:50|32710.71
03:13:51|32710.71
03:13:52|32710.71
03:13:53|32710.71
03:13:54|32723.19
03:13:55|32723.19
03:13:57|32723.19
03:13:57|32723.19
03:13:59|32723.19
03:13:59|32723.19
03:14:01|32723.19
03:14:02|32723.19
03:14:02|32723.19
03:14:04|32723.19
03:14:06|32732.
03:14:07|32732.
03:14:08|32732.
03:14:10|32732.
03:14:11|32732.
03:14:13|32732.
03:14:13|32732.
03:14:15|32732.
03:14:15|32732.
03:14:16|32719.79
03:14:18|32719.79
03:14:18|32719.79
03:14:19|32719.79
03:14:21|32719.79
03:14:22|32719.79
03:14:23|32719.79
03:14:24|32719.79
03:14:25|32726.7
03:14:26|32726.7
03:14:27|32726.7
03:14:28|32726.7
03:14:29|32724.87
03:14:30|32724.87
03:14:31|32724.87
03:14:32|32724.87
03:14:33|32724.87
03:14:34|32724.87
03:14:35|32719.34
03:14:36|32719.34
03:14:37|32719.34
03:14:38|32719.34
03:14:39|32719.31
03:14:40|32719.31
03:14:41|32719.29
03:14:42|32719.29
03:14:43|32719.29
03:14:44|32719.29
03:14:45|32719.29
03:14:46|32719.29
03:14:47|32718.36
03:14:48|32718.36
03:14:49|32718.36
03:14:51|32718.36
03:14:51|32718.36
03:14:53|32718.36
03:14:55|32718.36
03:14:55|32718.36
03:14:56|32718.36
03:14:57|32718.36
03:14:58|32718.36
03:14:59|32718.36
03:15:00|32718.36
03:15:02|32712.41
03:15:03|32712.41
03:15:05|32713.17
03:15:06|32721.22
03:15:07|32721.22
03:15:08|32721.22
03:15:09|32721.22
03:15:09|32721.22
03:15:11|32714.73
03:15:12|32710.51
03:15:12|32710.53
03:15:14|32710.53
03:15:15|32710.53
03:15:16|32710.53
03:15:17|32710.53
03:15:18|32710.53
03:15:19|32710.53
03:15:20|32716.98
03:15:21|32716.98
03:15:22|32716.98
03:15:23|32716.97
03:15:24|32716.97
03:15:25|32716.97
03:15:26|32716.97
03:15:27|32716.97
03:15:28|32716.97
03:15:29|32716.97
03:15:30|32716.97
03:15:31|32716.97
03:15:33|32722.91
03:15:34|32719.77
03:15:34|32719.77
03:15:36|32719.77
03:15:36|32715.98
03:15:38|32715.98
03:15:38|32715.98
03:15:40|32715.98
03:15:41|32715.98
03:15:42|32715.98
03:15:42|32715.98
03:15:44|32715.98
03:15:45|32715.98
03:15:46|32715.98
03:15:47|32715.98
03:15:48|32715.98
03:15:48|32715.98
03:15:49|32715.98
03:15:50|32715.98
03:15:53|32715.98
03:15:53|32715.98
03:15:54|32715.98
03:15:55|32715.98
03:15:56|32715.98
03:15:58|32715.98
03:15:59|32715.98
03:16:00|32715.98
03:16:00|32715.98
03:16:02|32715.98
03:16:04|32724.77
03:16:05|32724.77
03:16:05|32724.77
03:16:08|32724.77
03:16:09|32722.94
03:16:11|32722.94
03:16:11|32722.94
03:16:12|32715.99
03:16:13|32715.99
03:16:15|32715.99
03:16:16|32715.99
03:16:17|32715.99
03:16:18|32715.99
03:16:18|32713.66
03:16:20|32714.
03:16:21|32714.
03:16:21|32714.
03:16:23|32714.
03:16:23|32707.49
03:16:25|32707.49
03:16:26|32710.33
03:16:26|32710.33
03:16:27|32710.33
03:16:28|32710.33
03:16:30|32710.33
03:16:31|32707.5
03:16:32|32707.5
03:16:33|32707.5
03:16:34|32707.5
03:16:35|32707.5
03:16:36|32707.5
03:16:37|32707.5
03:16:38|32707.5
03:16:38|32707.5
03:16:40|32707.5
03:16:41|32707.5
03:16:41|32707.5
03:16:42|32703.35
03:16:44|32700.
03:16:44|32702.06
03:16:45|32699.36
03:16:47|32699.36
03:16:48|32699.36
03:16:49|32699.36
03:16:50|32701.15
03:16:50|32701.15
03:16:53|32701.15
03:16:53|32701.15
03:16:54|32701.15
03:16:55|32701.15
03:16:56|32701.15
03:16:57|32701.15
03:16:58|32701.15
03:16:59|32701.15
03:17:00|32701.15
03:17:01|32701.15
03:17:02|32701.15
03:17:04|32705.75
03:17:06|32705.75
03:17:06|32705.75
03:17:07|32708.41
03:17:08|32708.41
03:17:09|32708.41
03:17:10|32708.41
03:17:11|32708.41
03:17:13|32708.41
03:17:15|32708.41
03:17:16|32708.41
03:17:17|32709.97
03:17:17|32709.97
03:17:18|32709.97
03:17:21|32709.97
03:17:21|32709.97
03:17:22|32709.97
03:17:23|32709.97
03:17:24|32709.97
03:17:25|32709.97
03:17:26|32709.97
03:17:27|32709.21
03:17:28|32709.21
03:17:30|32709.21
03:17:30|32709.21
03:17:31|32709.21
03:17:32|32709.21
03:17:34|32709.21
03:17:35|32709.21
03:17:36|32709.21
03:17:37|32709.21
03:17:38|32711.88
03:17:39|32711.88
03:17:39|32711.88
03:17:41|32711.88
03:17:42|32715.71
03:17:43|32715.71
03:17:44|32715.71
03:17:45|32715.71
03:17:46|32715.71
03:17:46|32715.71
03:17:48|32715.71
03:17:48|32715.71
03:17:50|32711.36
03:17:51|32711.36
03:17:51|32711.6
03:17:54|32711.6
03:17:54|32711.6
03:17:55|32711.6
03:17:56|32711.6
03:17:58|32711.6
03:17:59|32711.6
03:18:00|32711.6
03:18:01|32710.72
03:18:03|32710.72
03:18:04|32710.72
03:18:06|32721.43
03:18:06|32721.43
03:18:08|32721.43
03:18:10|32721.43
03:18:11|32721.43
03:18:12|32721.43
03:18:13|32721.43
03:18:14|32721.43
03:18:14|32721.43
03:18:16|32721.43
03:18:17|32721.43
03:18:18|32721.43
03:18:19|32724.32
03:18:20|32721.27
03:18:21|32721.26
03:18:22|32721.26
03:18:23|32721.26
03:18:24|32721.26
03:18:25|32721.26
03:18:26|32721.26
03:18:27|32721.26
03:18:28|32721.26
03:18:29|32721.26
03:18:30|32721.26
03:18:31|32721.26
03:18:32|32728.28
03:18:33|32728.28
03:18:34|32728.28
03:18:35|32728.28
03:18:36|32728.28
03:18:37|32730.54
03:18:39|32730.54
03:18:39|32730.54
03:18:41|32730.54
03:18:42|32730.54
03:18:42|32730.54
03:18:44|32730.54
03:18:44|32730.54
03:18:45|32730.54
03:18:46|32730.54
03:18:48|32730.54
03:18:49|32730.54
03:18:49|32720.32
03:18:51|32720.32
03:18:52|32720.32
03:18:52|32720.32
03:18:53|32720.32
03:18:54|32720.32
03:18:55|32720.32
03:18:57|32716.62
03:18:59|32716.62
03:19:00|32716.62
03:19:00|32725.91
03:19:02|32725.91
03:19:02|32725.91
03:19:04|32725.91
03:19:05|32725.91
03:19:06|32725.91
03:19:07|32725.91
03:19:08|32725.91
03:19:09|32725.91
03:19:10|32725.91
03:19:11|32721.27
03:19:13|32721.27
03:19:14|32721.27
03:19:15|32721.27
03:19:16|32721.27
03:19:17|32721.27
03:19:19|32721.27
03:19:20|32721.27
03:19:21|32721.27
03:19:22|32721.27
03:19:23|32721.27
03:19:25|32721.27
03:19:25|32721.27
03:19:27|32721.27
03:19:27|32721.27
03:19:29|32721.27
03:19:30|32721.27
03:19:31|32721.27
03:19:32|32721.27
03:19:33|32721.27
03:19:34|32721.27
03:19:35|32721.27
03:19:36|32725.19
03:19:37|32725.19
03:19:38|32725.19
03:19:39|32725.19
03:19:39|32725.19
03:19:40|32725.19
03:19:42|32725.19
03:19:43|32725.19
03:19:44|32725.19
03:19:45|32725.19
03:19:46|32725.19
03:19:47|32725.19
03:19:48|32725.19
03:19:49|32725.19
03:19:50|32725.19
03:19:51|32725.19
03:19:52|32725.19
03:19:53|32725.19
03:19:54|32725.19
03:19:56|32725.19
03:19:56|32725.19
03:19:57|32725.19
03:19:59|32725.19
03:20:00|32725.19
03:20:01|32725.19
03:20:02|32725.19
03:20:03|32725.19
03:20:04|32725.19
03:20:06|32725.19
03:20:06|32725.19
03:20:08|32725.19
03:20:10|32725.19
03:20:11|32725.19
03:20:12|32725.19
03:20:13|32725.19
03:20:14|32725.19
03:20:15|32725.19
03:20:16|32725.19
03:20:17|32725.19
03:20:18|32725.19
03:20:19|32725.19
03:20:20|32725.19
03:20:22|32722.6
03:20:23|32722.58
03:20:24|32721.07
03:20:25|32721.07
03:20:25|32721.07
03:20:26|32721.07
03:20:28|32721.07
03:20:28|32721.07
03:20:30|32721.07
03:20:31|32721.07
03:20:31|32721.08
03:20:32|32721.08
03:20:37|32721.07
03:20:37|32732.2
03:20:38|32732.2
03:20:39|32732.2
03:20:40|32732.2
03:20:41|32725.15
03:20:42|32725.15
03:20:43|32725.15
03:20:44|32725.15
03:20:45|32725.15
03:20:46|32725.15
03:20:47|32717.54
03:20:48|32705.52
03:20:50|32706.41
03:20:50|32709.01
03:20:51|32709.01
03:20:52|32709.01
03:20:53|32709.01
03:20:54|32709.01
03:20:55|32709.01
03:20:56|32709.01
03:20:57|32709.01
03:20:59|32709.01
03:21:00|32709.01
03:21:02|32709.01
03:21:02|32709.01
03:21:03|32707.16
03:21:04|32707.16
03:21:06|32707.16
03:21:07|32707.16
03:21:09|32707.16
03:21:10|32707.16
03:21:11|32707.16
03:21:12|32707.16
03:21:13|32707.16
03:21:14|32707.16
03:21:15|32707.16
03:21:16|32707.16
03:21:18|32695.8
03:21:18|32695.8
03:21:20|32695.8
03:21:21|32695.8
03:21:22|32695.8
03:21:23|32695.8
03:21:24|32695.8
03:21:26|32702.91
03:21:27|32707.88
03:21:28|32696.84
03:21:28|32697.21
03:21:29|32697.21
03:21:31|32697.21
03:21:32|32697.21
03:21:32|32697.21
03:21:34|32697.21
03:21:35|32697.21
03:21:36|32697.21
03:21:37|32697.21
03:21:38|32697.21
03:21:39|32703.11
03:21:40|32703.11
03:21:41|32703.11
03:21:42|32703.11
03:21:43|32703.11
03:21:44|32703.11
03:21:45|32703.11
03:21:46|32703.11
03:21:47|32703.11
03:21:48|32703.11
03:21:49|32703.11
03:21:50|32703.11
03:21:51|32703.11
03:21:52|32703.11
03:21:53|32703.11
03:21:54|32706.81
03:21:55|32706.81
03:21:56|32697.7
03:21:58|32710.
03:21:59|32697.01
03:22:00|32697.01
03:22:00|32697.01
03:22:02|32697.01
03:22:03|32697.01
03:22:04|32697.01
03:22:06|32697.01
03:22:06|32697.01
03:22:08|32697.01
03:22:09|32697.01
03:22:11|32697.01
03:22:12|32697.01
03:22:13|32697.01
03:22:14|32697.01
03:22:16|32697.01
03:22:17|32697.01
03:22:18|32706.91
03:22:19|32706.91
03:22:20|32704.33
03:22:21|32704.33
03:22:22|32704.33
03:22:23|32704.33
03:22:23|32704.33
03:22:25|32704.33
03:22:25|32704.33
03:22:27|32704.33
03:22:27|32704.33
03:22:29|32704.33
03:22:30|32702.58
03:22:31|32702.58
03:22:31|32702.58
03:22:33|32702.58
03:22:35|32702.96
03:22:35|32702.96
03:22:36|32702.96
03:22:37|32719.01
03:22:38|32719.01
03:22:39|32719.01
03:22:40|32719.01
03:22:41|32721.35
03:22:42|32721.35
03:22:43|32732.8
03:22:44|32732.8
03:22:45|32720.99
03:22:46|32720.99
03:22:47|32718.97
03:22:48|32718.97
03:22:49|32718.97
03:22:50|32718.97
03:22:51|32718.97
03:22:53|32719.11
03:22:54|32719.11
03:22:55|32719.11
03:22:55|32719.11
03:22:56|32719.11
03:22:58|32719.11
03:23:00|32719.11
03:23:02|32716.93
03:23:02|32716.93
03:23:04|32716.93
03:23:05|32713.8
03:23:05|32711.88
03:23:08|32707.19
03:23:08|32712.22
03:23:10|32712.22
03:23:11|32712.22
03:23:13|32712.22
03:23:14|32712.22
03:23:15|32713.71
03:23:16|32713.71
03:23:17|32713.71
03:23:19|32707.47
03:23:20|32707.47
03:23:21|32707.47
03:23:22|32709.27
03:23:23|32709.27
03:23:24|32709.27
03:23:25|32709.27
03:23:26|32709.27
03:23:27|32709.27
03:23:28|32709.27
03:23:29|32709.27
03:23:30|32709.27
03:23:31|32709.27
03:23:32|32709.27
03:23:33|32709.27
03:23:34|32706.37
03:23:35|32706.37
03:23:37|32706.37
03:23:37|32706.37
03:23:39|32706.37
03:23:39|32706.37
03:23:41|32706.37
03:23:42|32702.9
03:23:42|32702.9
03:23:43|32702.9
03:23:45|32702.9
03:23:46|32702.9
03:23:47|32702.9
03:23:48|32702.9
03:23:49|32702.9
03:23:50|32702.9
03:23:51|32702.9
03:23:51|32702.9
03:23:52|32702.9
03:23:55|32712.01
03:23:55|32712.01
03:23:56|32711.98
03:23:57|32697.62
03:23:59|32704.47
03:24:01|32704.47
03:24:02|32704.47
03:24:04|32708.04
03:24:04|32708.04
03:24:05|32708.04
03:24:07|32708.04
03:24:07|32708.06
03:24:09|32708.06
03:24:10|32708.06
03:24:12|32714.37
03:24:12|32714.37
03:24:13|32714.37
03:24:15|32714.37
03:24:16|32714.37
03:24:17|32714.37
03:24:18|32714.37
03:24:19|32714.37
03:24:20|32714.37
03:24:21|32714.37
03:24:22|32714.37
03:24:23|32714.37
03:24:24|32704.16
03:24:26|32704.16
03:24:26|32704.16
03:24:28|32704.16
03:24:29|32704.16
03:24:30|32704.16
03:24:31|32704.16
03:24:32|32704.16
03:24:33|32704.16
03:24:34|32704.16
03:24:35|32704.16
03:24:36|32704.16
03:24:37|32704.16
03:24:38|32704.16
03:24:39|32704.16
03:24:40|32704.16
03:24:41|32704.16
03:24:42|32704.16
03:24:43|32704.16
03:24:44|32704.16
03:24:45|32704.16
03:24:46|32704.16
03:24:47|32702.03
03:24:48|32702.03
03:24:49|32702.03
03:24:50|32702.03
03:24:51|32702.03
03:24:52|32702.03
03:24:53|32702.03
03:24:54|32702.03
03:24:55|32702.03
03:24:56|32702.03
03:24:57|32702.03
03:24:58|32702.03
03:24:59|32702.03
03:25:01|32702.03
03:25:02|32702.03
03:25:03|32701.
03:25:05|32700.
03:25:05|32700.
03:25:07|32700.
03:25:09|32700.
03:25:10|32700.
03:25:11|32706.01
03:25:13|32706.01
03:25:13|32706.01
03:25:14|32706.01
03:25:15|32706.01
03:25:16|32706.01
03:25:17|32706.01
03:25:18|32706.01
03:25:19|32706.01
03:25:21|32706.01
03:25:22|32706.01
03:25:22|32706.01
03:25:24|32706.01
03:25:25|32706.01
03:25:26|32706.01
03:25:27|32706.01
03:25:27|32706.01
03:25:29|32706.01
03:25:30|32706.01
03:25:30|32706.01
03:25:31|32706.01
03:25:33|32706.01
03:25:33|32706.01
03:25:34|32706.01
03:25:35|32695.03
03:25:37|32695.03
03:25:38|32695.03
03:25:39|32695.03
03:25:41|32695.03
03:25:42|32695.03
03:25:43|32695.03
03:25:44|32695.03
03:25:45|32695.03
03:25:46|32695.03
03:25:47|32703.16
03:25:49|32703.16
03:25:50|32703.16
03:25:51|32703.16
03:25:52|32703.16
03:25:53|32703.38
03:25:53|32701.32
03:25:55|32701.32
03:25:55|32701.32
03:25:56|32701.32
03:25:58|32701.32
03:25:59|32697.56
03:26:00|32697.56
03:26:00|32697.56
03:26:02|32697.56
03:26:04|32697.56
03:26:04|32697.56
03:26:05|32697.56
03:26:06|32697.56
03:26:08|32697.56
03:26:10|32697.56
03:26:10|32697.56
03:26:11|32692.15
03:26:12|32690.49
03:26:13|32692.37
03:26:14|32692.37
03:26:15|32692.37
03:26:16|32692.37
03:26:17|32692.37
03:26:18|32692.37
03:26:20|32695.08
03:26:21|32695.09
03:26:22|32695.09
03:26:23|32695.09
03:26:24|32684.98
03:26:26|32684.98
03:26:26|32684.98
03:26:27|32684.98
03:26:29|32684.98
03:26:30|32684.98
03:26:31|32684.98
03:26:32|32683.31
03:26:33|32683.31
03:26:34|32678.77
03:26:35|32680.67
03:26:36|32680.67
03:26:37|32686.77
03:26:38|32680.64
03:26:39|32680.64
03:26:40|32680.64
03:26:41|32677.52
03:26:42|32677.52
03:26:43|32677.52
03:26:44|32677.52
03:26:45|32677.52
03:26:46|32677.52
03:26:47|32677.52
03:26:48|32677.52
03:26:49|32677.52
03:26:50|32677.52
03:26:51|32678.11
03:26:52|32678.11
03:26:53|32673.33
03:26:54|32673.33
03:26:55|32673.33
03:26:56|32673.33
03:26:57|32673.33
03:26:59|32673.33
03:27:00|32673.33
03:27:00|32673.33
03:27:01|32673.33
03:27:03|32673.33
03:27:05|32673.33
03:27:06|32673.33
03:27:07|32673.33
03:27:08|32673.33
03:27:09|32678.27
03:27:10|32678.27
03:27:12|32678.27
03:27:13|32683.03
03:27:14|32683.04
03:27:15|32683.04
03:27:16|32683.04
03:27:17|32683.04
03:27:18|32683.04
03:27:19|32683.04
03:27:19|32683.04
03:27:21|32683.04
03:27:22|32683.04
03:27:22|32683.04
03:27:23|32683.04
03:27:24|32683.04
03:27:25|32683.04
03:27:27|32683.04
03:27:29|32683.04
03:27:29|32683.04
03:27:30|32683.04
03:27:32|32683.04
03:27:32|32683.04
03:27:33|32683.04
03:27:34|32683.04
03:27:35|32683.04
03:27:36|32683.04
03:27:37|32683.04
03:27:38|32683.04
03:27:39|32683.04
03:27:40|32680.06
03:27:41|32680.06
03:27:42|32677.64
03:27:43|32677.64
03:27:44|32674.48
03:27:45|32681.39
03:27:46|32681.39
03:27:47|32681.39
03:27:48|32681.39
03:27:49|32681.39
03:27:50|32681.39
03:27:51|32681.39
03:27:52|32678.15
03:27:53|32678.15
03:27:54|32678.15
03:27:55|32678.15
03:27:56|32678.15
03:27:57|32678.15
03:27:58|32678.15
03:27:59|32678.15
03:28:00|32678.15
03:28:01|32678.15
03:28:03|32674.87
03:28:03|32674.87
03:28:05|32674.87
03:28:07|32674.87
03:28:08|32674.87
03:28:09|32674.87
03:28:09|32674.87
03:28:10|32674.87
03:28:13|32674.87
03:28:14|32674.87
03:28:15|32674.87
03:28:15|32674.87
03:28:16|32674.87
03:28:17|32674.87
03:28:18|32684.98
03:28:20|32684.98
03:28:20|32684.98
03:28:22|32684.98
03:28:23|32684.98
03:28:24|32684.98
03:28:25|32684.98
03:28:26|32684.98
03:28:28|32681.96
03:28:28|32681.96
03:28:30|32681.96
03:28:31|32681.96
03:28:31|32681.96
03:28:32|32681.96
03:28:34|32681.96
03:28:35|32681.96
03:28:36|32681.96
03:28:37|32681.96
03:28:38|32681.96
03:28:40|32681.96
03:28:40|32681.96
03:28:41|32681.96
03:28:43|32681.96
03:28:44|32681.96
03:28:45|32681.96
03:28:46|32681.96
03:28:47|32681.96
03:28:48|32681.96
03:28:48|32681.96
03:28:49|32681.96
03:28:51|32681.96
03:28:51|32681.96
03:28:53|32681.96
03:28:53|32681.96
03:28:55|32681.96
03:28:56|32681.96
03:28:57|32681.96
03:28:57|32681.96
03:28:59|32681.96
03:29:00|32681.96
03:29:01|32681.96
03:29:02|32681.96
03:29:03|32681.96
03:29:04|32669.5
03:29:06|32671.09
03:29:07|32671.09
03:29:08|32671.09
03:29:10|32671.09
03:29:11|32671.09
03:29:12|32671.09
03:29:13|32671.09
03:29:15|32671.09
03:29:16|32671.09
03:29:17|32671.09
03:29:18|32671.09
03:29:19|32671.09
03:29:19|32663.05
03:29:21|32663.05
03:29:21|32663.05
03:29:23|32663.05
03:29:23|32663.05
03:29:25|32663.05
03:29:25|32663.05
03:29:27|32663.05
03:29:28|32673.02
03:29:29|32673.02
03:29:30|32673.02
03:29:31|32673.02
03:29:32|32673.02
03:29:33|32673.02
03:29:34|32673.02
03:29:35|32673.02
03:29:36|32673.02
03:29:37|32673.02
03:29:38|32673.02
03:29:39|32673.02
03:29:40|32673.02
03:29:41|32673.02
03:29:42|32673.02
03:29:43|32673.02
03:29:44|32673.02
03:29:45|32684.14
03:29:46|32684.14
03:29:47|32684.14
03:29:48|32684.14
03:29:49|32684.14
03:29:50|32683.39
03:29:51|32683.39
03:29:52|32683.39
03:29:53|32683.39
03:29:54|32683.39
03:29:55|32683.39
03:29:56|32683.39
03:29:57|32683.39
03:29:58|32683.39
03:29:59|32683.39
03:30:00|32683.39
03:30:01|32683.39
03:30:02|32683.39
03:30:04|32683.39
03:30:05|32683.39
03:30:07|32683.39
03:30:08|32683.39
03:30:09|32683.39
03:30:11|32683.39
03:30:12|32683.39
03:30:13|32683.09
03:30:14|32683.09
03:30:16|32683.36
03:30:17|32683.36
03:30:17|32683.36
03:30:19|32683.36
03:30:20|32683.36
03:30:21|32683.36
03:30:22|32683.36
03:30:23|32683.36
03:30:24|32683.36
03:30:25|32683.36
03:30:26|32683.36
03:30:27|32683.36
03:30:28|32695.33
03:30:29|32695.33
03:30:30|32695.33
03:30:30|32695.62
03:30:32|32695.62
03:30:33|32695.62
03:30:33|32695.62
03:30:35|32684.19
03:30:36|32682.02
03:30:36|32682.01
03:30:38|32681.91
03:30:39|32681.9
03:30:40|32681.95
03:30:41|32681.95
03:30:42|32681.95
03:30:43|32681.9
03:30:43|32681.9
03:30:45|32681.9
03:30:45|32681.9
03:30:47|32681.9
03:30:48|32682.34
03:30:49|32682.34
03:30:50|32682.34
03:30:51|32682.34
03:30:51|32682.34
03:30:53|32682.34
03:30:54|32682.34
03:30:55|32682.34
03:30:56|32682.34
03:30:57|32682.34
03:30:58|32682.34
03:30:59|32682.34
03:31:00|32682.34
03:31:01|32682.34
03:31:02|32682.34
03:31:03|32682.34
03:31:04|32682.34
03:31:05|32682.34
03:31:07|32682.34
03:31:08|32682.34
03:31:09|32682.34
03:31:10|32682.34
03:31:12|32682.34
03:31:13|32682.34
03:31:13|32682.34
03:31:14|32682.34
03:31:16|32682.34
03:31:17|32682.34
03:31:18|32682.34
03:31:19|32682.34
03:31:20|32682.34
03:31:22|32682.34
03:31:24|32682.34
03:31:24|32682.34
03:31:25|32682.34
03:31:26|32682.35
03:31:28|32682.35
03:31:28|32682.35
03:31:30|32679.51
03:31:30|32679.51
03:31:31|32679.51
03:31:33|32679.51
03:31:34|32679.51
03:31:35|32670.13
03:31:36|32667.37
03:31:36|32671.71
03:31:38|32671.71
03:31:39|32671.71
03:31:40|32661.47
03:31:40|32661.47
03:31:43|32660.
03:31:43|32660.
03:31:44|32660.
03:31:45|32660.
03:31:46|32660.
03:31:47|32660.
03:31:48|32660.
03:31:49|32667.42
03:31:50|32667.42
03:31:51|32667.42
03:31:52|32667.42
03:31:53|32667.42
03:31:54|32667.42
03:31:56|32667.42
03:31:56|32667.42
03:31:58|32667.42
03:31:59|32667.42
03:32:00|32667.42
03:32:01|32667.42
03:32:02|32657.82
03:32:03|32657.82
03:32:04|32657.82
03:32:05|32657.82
03:32:06|32657.82
03:32:08|32657.82
03:32:09|32657.82
03:32:10|32657.82
03:32:11|32657.82
03:32:12|32657.82
03:32:13|32656.52
03:32:15|32646.8
03:32:15|32646.8
03:32:17|32646.8
03:32:18|32646.8
03:32:19|32646.8
03:32:19|32643.14
03:32:21|32643.14
03:32:22|32643.14
03:32:23|32643.14
03:32:23|32643.14
03:32:24|32651.2
03:32:26|32651.2
03:32:26|32651.2
03:32:28|32651.2
03:32:29|32651.2
03:32:30|32651.2
03:32:31|32651.2
03:32:32|32651.49
03:32:33|32651.49
03:32:34|32651.49
03:32:35|32651.49
03:32:36|32661.1
03:32:37|32661.1
03:32:38|32661.1
03:32:39|32652.54
03:32:40|32652.58
03:32:41|32652.58
03:32:42|32652.58
03:32:43|32652.58
03:32:44|32652.58
03:32:45|32652.58
03:32:46|32652.58
03:32:47|32655.07
03:32:48|32659.34
03:32:49|32659.34
03:32:50|32649.87
03:32:51|32649.87
03:32:52|32649.87
03:32:53|32661.85
03:32:54|32664.62
03:32:55|32664.62
03:32:56|32664.62
03:32:57|32664.62
03:32:58|32664.62
03:32:59|32664.62
03:33:00|32664.62
03:33:01|32664.62
03:33:02|32664.62
03:33:03|32664.62
03:33:04|32664.62
03:33:05|32664.62
03:33:07|32664.62
03:33:07|32664.62
03:33:09|32664.62
03:33:11|32664.62
03:33:11|32664.62
03:33:12|32664.62
03:33:14|32664.62
03:33:16|32664.62
03:33:16|32664.62
03:33:17|32664.62
03:33:18|32678.52
03:33:19|32680.49
03:33:20|32676.87
03:33:22|32676.87
03:33:23|32676.87
03:33:24|32676.87
03:33:24|32676.87
03:33:26|32676.87
03:33:27|32676.87
03:33:27|32676.87
03:33:28|32676.87
03:33:30|32676.87
03:33:31|32676.87
03:33:31|32676.87
03:33:33|32676.87
03:33:34|32676.87
03:33:35|32676.87
03:33:35|32676.87
03:33:36|32674.68
03:33:38|32674.68
03:33:39|32674.68
03:33:40|32674.68
03:33:41|32674.68
03:33:42|32674.68
03:33:43|32674.68
03:33:44|32674.68
03:33:46|32670.56
03:33:46|32670.56
03:33:47|32670.56
03:33:48|32670.56
03:33:49|32670.56
03:33:51|32670.56
03:33:51|32670.56
03:33:52|32670.56
03:33:54|32670.56
03:33:55|32670.56
03:33:55|32670.56
03:33:56|32670.56
03:33:58|32670.56
03:33:58|32663.48
03:33:59|32663.48
03:34:00|32663.48
03:34:02|32663.48
03:34:02|32663.48
03:34:03|32663.48
03:34:04|32663.48
03:34:06|32663.48
03:34:06|32663.48
03:34:08|32663.48
03:34:09|32657.5
03:34:11|32657.55
03:34:12|32657.55
03:34:12|32657.55
03:34:14|32657.55
03:34:15|32648.97
03:34:17|32648.97
03:34:18|32648.97
03:34:18|32648.97
03:34:20|32648.97
03:34:21|32648.97
03:34:22|32655.82
03:34:23|32642.38
03:34:24|32642.38
03:34:26|32642.38
03:34:27|32642.38
03:34:28|32642.38
03:34:29|32642.38
03:34:30|32642.38
03:34:32|32642.38
03:34:32|32642.38
03:34:34|32642.38
03:34:34|32642.38
03:34:35|32642.38
03:34:37|32642.38
03:34:38|32642.38
03:34:39|32642.38
03:34:39|32643.02
03:34:40|32643.02
03:34:42|32641.15
03:34:42|32641.15
03:34:44|32641.15
03:34:44|32641.15
03:34:46|32641.15
03:34:47|32641.15
03:34:48|32641.15
03:34:49|32640.01
03:34:49|32640.01
03:34:50|32640.
03:34:51|32640.
03:34:53|32640.
03:34:53|32640.
03:34:55|32640.
03:34:55|32640.62
03:34:56|32643.59
03:34:57|32643.59
03:34:59|32643.58
03:35:00|32643.58
03:35:00|32643.58
03:35:02|32642.52
03:35:02|32642.52
03:35:04|32642.52
03:35:05|32642.52
03:35:06|32646.26
03:35:07|32646.26
03:35:08|32646.26
03:35:09|32646.26
03:35:11|32646.26
03:35:12|32640.
03:35:14|32640.
03:35:14|32640.
03:35:15|32640.
03:35:16|32640.
03:35:17|32634.01
03:35:19|32635.78
03:35:19|32635.78
03:35:21|32633.62
03:35:23|32633.62
03:35:23|32652.36
03:35:24|32645.77
03:35:25|32660.
03:35:26|32654.91
03:35:28|32657.86
03:35:29|32654.95
03:35:29|32654.95
03:35:32|32654.95
03:35:33|32654.9
03:35:34|32654.9
03:35:35|32654.9
03:35:36|32660.
03:35:37|32660.
03:35:38|32660.
03:35:39|32660.
03:35:40|32660.
03:35:41|32660.
03:35:42|32660.
03:35:43|32660.
03:35:44|32660.
03:35:45|32660.
03:35:46|32660.
03:35:47|32660.
03:35:48|32660.
03:35:49|32660.
03:35:50|32660.
03:35:51|32660.
03:35:52|32660.
03:35:53|32660.
03:35:54|32660.
03:35:55|32660.
03:35:56|32660.
03:35:57|32660.
03:35:58|32660.
03:35:59|32660.
03:36:00|32662.41
03:36:01|32662.41
03:36:02|32662.41
03:36:03|32662.41
03:36:04|32662.41
03:36:05|32662.41
03:36:06|32652.77
03:36:07|32652.77
03:36:08|32652.75
03:36:09|32647.99
03:36:11|32649.68
03:36:13|32648.
03:36:14|32648.
03:36:16|32648.
03:36:16|32648.
03:36:18|32648.
03:36:19|32648.
03:36:19|32648.
03:36:22|32648.
03:36:22|32653.27
03:36:23|32653.28
03:36:24|32653.28
03:36:25|32653.28
03:36:26|32653.28
03:36:28|32653.28
03:36:29|32653.28
03:36:30|32653.28
03:36:31|32653.28
03:36:31|32653.28
03:36:33|32653.28
03:36:34|32653.28
03:36:35|32653.28
03:36:36|32653.28
03:36:38|32653.28
03:36:38|32653.05
03:36:39|32655.34
03:36:40|32655.34
03:36:41|32655.34
03:36:42|32655.34
03:36:43|32655.34
03:36:44|32655.34
03:36:45|32655.34
03:36:46|32655.34
03:36:47|32655.34
03:36:48|32655.34
03:36:50|32655.34
03:36:50|32655.34
03:36:51|32649.83
03:36:52|32649.83
03:36:53|32649.83
03:36:55|32649.83
03:36:55|32649.82
03:36:56|32649.82
03:36:57|32649.82
03:36:58|32649.82
03:36:59|32649.82
03:37:00|32649.82
03:37:01|32649.82
03:37:02|32649.82
03:37:03|32649.82
03:37:04|32649.82
03:37:05|32649.82
03:37:07|32643.95
03:37:08|32643.94
03:37:09|32643.94
03:37:10|32643.94
03:37:11|32643.94
03:37:13|32643.94
03:37:14|32649.4
03:37:16|32649.4
03:37:16|32649.4
03:37:17|32649.4
03:37:18|32649.4
03:37:20|32643.41
03:37:21|32643.41
03:37:22|32643.41
03:37:23|32643.41
03:37:24|32643.41
03:37:25|32643.41
03:37:26|32643.41
03:37:27|32643.41
03:37:28|32643.41
03:37:29|32650.92
03:37:30|32653.88
03:37:31|32653.88
03:37:32|32653.88
03:37:33|32653.88
03:37:34|32653.88
03:37:35|32653.88
03:37:36|32653.88
03:37:37|32653.88
03:37:38|32647.37
03:37:39|32647.37
03:37:40|32647.37
03:37:41|32643.5
03:37:42|32643.5
03:37:43|32640.
03:37:44|32639.66
03:37:45|32640.01
03:37:46|32640.01
03:37:47|32640.01
03:37:48|32640.01
03:37:49|32640.01
03:37:50|32640.01
03:37:51|32638.88
03:37:52|32638.88
03:37:53|32640.01
03:37:54|32640.01
03:37:55|32640.01
03:37:56|32640.01
03:37:57|32653.21
03:37:58|32653.21
03:37:59|32653.21
03:38:00|32653.21
03:38:01|32653.21
03:38:02|32653.21
03:38:03|32653.21
03:38:04|32653.21
03:38:05|32653.21
03:38:06|32651.38
03:38:07|32644.2
03:38:08|32644.2
03:38:09|32644.2
03:38:10|32644.2
03:38:11|32644.2
03:38:13|32644.2
03:38:14|32644.2
03:38:15|32644.2
03:38:16|32644.2
03:38:17|32644.2
03:38:19|32644.2
03:38:20|32644.2
03:38:21|32644.2
03:38:22|32644.2
03:38:23|32644.2
03:38:24|32644.2
03:38:25|32647.78
03:38:26|32648.69
03:38:27|32648.69
03:38:28|32648.69
03:38:29|32648.69
03:38:30|32648.69
03:38:31|32648.69
03:38:32|32648.69
03:38:33|32648.69
03:38:34|32648.69
03:38:35|32652.95
03:38:36|32652.95
03:38:37|32652.95
03:38:38|32652.95
03:38:39|32652.95
03:38:41|32645.52
03:38:41|32645.52
03:38:43|32641.78
03:38:44|32641.78
03:38:45|32641.78
03:38:46|32641.78
03:38:47|32641.78
03:38:48|32641.78
03:38:49|32641.78
03:38:50|32641.78
03:38:51|32652.89
03:38:52|32652.88
03:38:53|32652.88
03:38:54|32652.88
03:38:55|32652.88
03:38:56|32647.62
03:38:57|32647.57
03:38:58|32647.57
03:38:59|32647.57
03:39:00|32647.57
03:39:01|32647.57
03:39:02|32647.57
03:39:03|32647.57
03:39:04|32647.57
03:39:05|32647.57
03:39:06|32643.38
03:39:07|32643.38
03:39:08|32643.38
03:39:09|32652.27
03:39:10|32652.62
03:39:11|32652.62
03:39:12|32652.62
03:39:14|32652.62
03:39:16|32652.62
03:39:16|32650.78
03:39:17|32650.78
03:39:18|32650.78
03:39:20|32650.78
03:39:22|32650.78
03:39:22|32650.78
03:39:23|32659.59
03:39:24|32659.59
03:39:25|32662.16
03:39:26|32661.78
03:39:28|32650.47
03:39:28|32650.48
03:39:29|32650.48
03:39:31|32650.48
03:39:32|32650.48
03:39:33|32650.48
03:39:33|32650.48
03:39:36|32645.87
03:39:36|32645.87
03:39:37|32645.87
03:39:38|32645.87
03:39:39|32645.87
03:39:40|32645.87
03:39:41|32645.87
03:39:42|32645.87
03:39:43|32645.87
03:39:44|32645.87
03:39:45|32645.87
03:39:46|32645.87
03:39:47|32645.87
03:39:48|32645.87
03:39:50|32645.87
03:39:50|32645.87
03:39:52|32645.87
03:39:52|32645.87
03:39:55|32645.87
03:39:56|32645.87
03:39:56|32645.87
03:39:58|32645.87
03:39:59|32645.87
03:40:00|32645.87
03:40:01|32645.87
03:40:02|32645.87
03:40:03|32645.87
03:40:04|32645.87
03:40:05|32645.87
03:40:06|32645.87
03:40:07|32643.76
03:40:08|32643.76
03:40:09|32643.76
03:40:10|32643.76
03:40:11|32640.61
03:40:12|32640.61
03:40:13|32640.61
03:40:14|32640.61
03:40:16|32640.61
03:40:16|32640.61
03:40:18|32640.61
03:40:18|32640.61
03:40:19|32640.61
03:40:21|32640.61
03:40:22|32640.61
03:40:23|32640.61
03:40:23|32640.61
03:40:24|32640.61
03:40:25|32640.61
03:40:27|32640.61
03:40:28|32640.61
03:40:29|32640.
03:40:31|32640.
03:40:31|32640.
03:40:32|32640.
03:40:33|32640.
03:40:35|32640.
03:40:35|32640.
03:40:36|32626.89
03:40:37|32625.01
03:40:39|32628.11
03:40:40|32628.11
03:40:41|32630.31
03:40:42|32630.31
03:40:44|32630.32
03:40:44|32635.18
03:40:45|32638.23
03:40:46|32638.23
03:40:47|32644.51
03:40:48|32630.92
03:40:49|32639.1
03:40:50|32639.1
03:40:51|32639.1
03:40:52|32632.83
03:40:53|32632.84
03:40:54|32632.84
03:40:56|32625.07
03:40:56|32633.89
03:40:58|32633.89
03:40:59|32633.89
03:41:00|32633.89
03:41:01|32633.89
03:41:02|32632.09
03:41:03|32632.09
03:41:05|32632.09
03:41:06|32632.09
03:41:07|32632.09
03:41:07|32632.09
03:41:08|32632.09
03:41:10|32632.72
03:41:10|32632.73
03:41:12|32632.73
03:41:13|32632.73
03:41:13|32632.73
03:41:15|32632.73
03:41:16|32632.73
03:41:18|32634.86
03:41:18|32638.92
03:41:20|32634.86
03:41:22|32634.86
03:41:23|32634.86
03:41:24|32634.86
03:41:25|32632.98
03:41:26|32632.89
03:41:27|32630.33
03:41:28|32630.33
03:41:29|32630.33
03:41:31|32630.33
03:41:31|32630.33
03:41:33|32630.33
03:41:33|32630.33
03:41:34|32630.33
03:41:35|32630.33
03:41:36|32630.33
03:41:37|32630.33
03:41:38|32630.33
03:41:40|32630.33
03:41:40|32638.19
03:41:42|32638.19
03:41:43|32629.29
03:41:44|32629.28
03:41:45|32629.28
03:41:46|32629.28
03:41:47|32636.41
03:41:48|32636.41
03:41:49|32636.41
03:41:50|32636.41
03:41:51|32636.41
03:41:52|32636.41
03:41:53|32636.41
03:41:54|32636.41
03:41:55|32636.41
03:41:57|32636.41
03:41:57|32636.41
03:41:58|32622.26
03:41:59|32622.26
03:42:00|32620.
03:42:01|32620.
03:42:02|32620.
03:42:03|32628.9
03:42:05|32628.88
03:42:05|32628.88
03:42:08|32629.21
03:42:09|32626.68
03:42:09|32626.68
03:42:10|32623.51
03:42:11|32623.51
03:42:13|32623.51
03:42:13|32623.51
03:42:14|32623.51
03:42:16|32629.88
03:42:18|32629.88
03:42:20|32629.02
03:42:21|32629.02
03:42:23|32628.47
03:42:23|32626.04
03:42:24|32623.91
03:42:26|32621.74
03:42:27|32611.52
03:42:28|32606.41
03:42:28|32607.85
03:42:29|32612.41
03:42:30|32612.41
03:42:32|32616.98
03:42:32|32616.98
03:42:34|32616.98
03:42:35|32616.98
03:42:36|32616.98
03:42:38|32616.98
03:42:38|32616.98
03:42:40|32616.98
03:42:40|32616.98
03:42:43|32616.98
03:42:43|32616.98
03:42:44|32628.82
03:42:45|32631.27
03:42:46|32631.24
03:42:47|32631.24
03:42:48|32631.24
03:42:49|32631.24
03:42:50|32631.24
03:42:51|32631.24
03:42:52|32631.7
03:42:53|32631.7
03:42:54|32631.7
03:42:55|32631.68
03:42:56|32631.71
03:42:57|32627.86
03:42:58|32627.86
03:42:59|32627.86
03:43:01|32627.96
03:43:01|32627.96
03:43:03|32627.96
03:43:04|32627.96
03:43:05|32624.41
03:43:06|32624.38
03:43:07|32624.38
03:43:08|32624.38
03:43:09|32631.1
03:43:10|32631.69
03:43:11|32631.69
03:43:12|32634.4
03:43:13|32634.4
03:43:14|32634.4
03:43:15|32634.4
03:43:16|32634.4
03:43:17|32634.4
03:43:18|32631.72
03:43:20|32631.72
03:43:21|32631.72
03:43:22|32634.97
03:43:23|32634.97
03:43:24|32631.73
03:43:25|32628.59
03:43:26|32628.59
03:43:27|32628.59
03:43:28|32628.59
03:43:29|32628.59
03:43:30|32628.59
03:43:32|32628.59
03:43:32|32628.59
03:43:34|32628.59
03:43:35|32628.59
03:43:36|32628.59
03:43:37|32628.59
03:43:38|32628.59
03:43:39|32628.59
03:43:41|32628.59
03:43:42|32632.51
03:43:43|32632.51
03:43:44|32632.51
03:43:45|32623.89
03:43:46|32623.89
03:43:47|32623.89
03:43:49|32623.89
03:43:49|32623.89
03:43:50|32623.89
03:43:51|32616.64
03:43:52|32616.64
03:43:54|32616.64
03:43:55|32616.64
03:43:56|32616.64
03:43:57|32621.6
03:43:58|32621.6
03:43:59|32613.38
03:44:00|32623.42
03:44:01|32626.19
03:44:02|32626.19
03:44:03|32626.19
03:44:04|32613.19
03:44:06|32613.19
03:44:08|32613.19
03:44:08|32611.56
03:44:09|32611.1
03:44:10|32609.98
03:44:11|32608.17
03:44:13|32608.17
03:44:14|32608.17
03:44:15|32600.
03:44:16|32600.
03:44:17|32600.
03:44:18|32600.96
03:44:20|32605.81
03:44:21|32600.67
03:44:23|32600.67
03:44:23|32600.67
03:44:24|32600.67
03:44:26|32600.67
03:44:27|32597.13
03:44:29|32597.13
03:44:29|32597.13
03:44:30|32597.13
03:44:31|32605.82
03:44:32|32605.82
03:44:34|32608.19
03:44:35|32608.19
03:44:37|32599.16
03:44:38|32609.42
03:44:38|32609.42
03:44:40|32609.42
03:44:40|32609.42
03:44:41|32609.42
03:44:42|32609.42
03:44:44|32609.42
03:44:45|32609.42
03:44:46|32609.42
03:44:47|32613.58
03:44:48|32613.58
03:44:49|32613.58
03:44:50|32613.58
03:44:51|32613.58
03:44:52|32613.58
03:44:54|32608.61
03:44:54|32608.61
03:44:56|32608.16
03:44:56|32608.16
03:44:58|32607.75
03:44:59|32607.75
03:45:00|32607.75
03:45:01|32607.75
03:45:03|32607.75
03:45:04|32607.75
03:45:05|32607.75
03:45:06|32610.41
03:45:07|32607.7
03:45:08|32601.39
03:45:09|32601.39
03:45:10|32601.39
03:45:10|32601.39
03:45:12|32601.39
03:45:13|32605.74
03:45:15|32605.74
03:45:15|32605.74
03:45:16|32605.74
03:45:17|32598.79
03:45:18|32598.79
03:45:20|32594.79
03:45:21|32594.8
03:45:22|32594.8
03:45:23|32594.8
03:45:24|32594.8
03:45:25|32592.12
03:45:26|32592.12
03:45:27|32590.1
03:45:28|32594.11
03:45:30|32589.58
03:45:30|32589.58
03:45:31|32589.58
03:45:33|32595.98
03:45:34|32586.1
03:45:35|32590.44
03:45:36|32593.47
03:45:38|32593.47
03:45:39|32593.46
03:45:40|32593.46
03:45:41|32593.46
03:45:42|32593.46
03:45:43|32593.46
03:45:44|32583.56
03:45:45|32583.57
03:45:46|32583.57
03:45:47|32580.
03:45:48|32585.88
03:45:49|32585.88
03:45:51|32585.88
03:45:51|32585.88
03:45:53|32585.88
03:45:54|32575.09
03:45:55|32582.27
03:45:56|32582.27
03:45:57|32582.27
03:45:58|32582.27
03:45:58|32582.27
03:45:59|32582.27
03:46:01|32591.75
03:46:02|32591.75
03:46:03|32591.75
03:46:03|32591.75
03:46:05|32591.75
03:46:06|32591.75
03:46:07|32587.89
03:46:08|32585.63
03:46:09|32585.63
03:46:11|32585.63
03:46:11|32585.63
03:46:12|32594.39
03:46:14|32594.39
03:46:15|32594.39
03:46:16|32594.39
03:46:17|32594.39
03:46:18|32594.39
03:46:18|32594.39
03:46:19|32594.39
03:46:21|32594.39
03:46:22|32594.39
03:46:23|32597.09
03:46:25|32608.71
03:46:26|32608.71
03:46:28|32612.61
03:46:28|32612.61
03:46:29|32612.61
03:46:30|32612.61
03:46:31|32612.61
03:46:33|32603.61
03:46:34|32603.61
03:46:34|32603.61
03:46:36|32599.02
03:46:37|32599.02
03:46:38|32599.02
03:46:39|32599.02
03:46:40|32599.02
03:46:41|32599.02
03:46:42|32599.02
03:46:43|32599.02
03:46:45|32599.02
03:46:46|32599.02
03:46:48|32599.02
03:46:48|32599.02
03:46:49|32599.02
03:46:50|32599.02
03:46:51|32599.02
03:46:52|32598.38
03:46:53|32598.73
03:46:54|32598.73
03:46:56|32598.73
03:46:57|32598.73
03:46:57|32598.73
03:46:58|32598.73
03:47:00|32598.73
03:47:01|32598.73
03:47:02|32598.73
03:47:02|32598.73
03:47:04|32598.73
03:47:04|32598.73
03:47:06|32598.73
03:47:07|32598.73
03:47:08|32598.73
03:47:08|32598.73
03:47:10|32598.73
03:47:10|32598.73
03:47:13|32598.73
03:47:13|32598.73
03:47:14|32598.73
03:47:16|32598.73
03:47:17|32598.73
03:47:18|32598.73
03:47:19|32598.73
03:47:20|32598.73
03:47:21|32598.73
03:47:23|32598.73
03:47:23|32598.73
03:47:25|32598.73
03:47:27|32598.73
03:47:28|32598.73
03:47:29|32598.73
03:47:30|32598.73
03:47:31|32598.73
03:47:32|32603.43
03:47:33|32603.43
03:47:34|32603.43
03:47:35|32603.43
03:47:36|32603.43
03:47:38|32603.43
03:47:39|32603.43
03:47:40|32603.43
03:47:42|32603.43
03:47:42|32603.43
03:47:43|32603.43
03:47:44|32603.43
03:47:45|32603.43
03:47:46|32603.43
03:47:48|32600.01
03:47:50|32596.65
03:47:50|32596.65
03:47:51|32596.65
03:47:52|32592.12
03:47:54|32593.44
03:47:54|32593.44
03:47:57|32593.44
03:47:57|32593.44
03:47:58|32593.44
03:47:59|32593.44
03:48:00|32593.44
03:48:01|32592.
03:48:03|32592.
03:48:05|32592.
03:48:05|32592.
03:48:06|32592.
03:48:08|32592.
03:48:09|32592.
03:48:10|32593.34
03:48:11|32593.34
03:48:11|32593.34
03:48:13|32593.34
03:48:14|32593.34
03:48:15|32593.34
03:48:15|32593.34
03:48:17|32593.34
03:48:18|32593.34
03:48:19|32593.34
03:48:20|32593.34
03:48:20|32593.34
03:48:21|32593.34
03:48:22|32593.34
03:48:24|32593.34
03:48:25|32593.34
03:48:27|32593.34
03:48:28|32593.34
03:48:28|32593.34
03:48:30|32593.34
03:48:31|32599.93
03:48:32|32599.93
03:48:33|32599.93
03:48:34|32599.86
03:48:35|32600.66
03:48:36|32600.66
03:48:37|32600.66
03:48:38|32600.66
03:48:40|32593.11
03:48:41|32593.11
03:48:41|32593.11
03:48:42|32593.11
03:48:43|32593.11
03:48:45|32593.11
03:48:47|32593.11
03:48:47|32593.11
03:48:48|32593.11
03:48:50|32593.11
03:48:51|32593.11
03:48:51|32599.77
03:48:52|32599.77
03:48:54|32604.49
03:48:55|32605.08
03:48:56|32605.08
03:48:57|32605.08
03:48:58|32605.08
03:48:59|32605.08
03:49:00|32605.02
03:49:01|32596.6
03:49:02|32596.6
03:49:03|32596.6
03:49:04|32596.6
03:49:06|32596.6
03:49:07|32600.05
03:49:08|32600.05
03:49:09|32600.05
03:49:10|32600.05
03:49:11|32600.05
03:49:12|32600.05
03:49:15|32600.05
03:49:15|32600.05
03:49:16|32600.05
03:49:17|32600.05
03:49:18|32600.05
03:49:19|32600.05
03:49:21|32600.05
03:49:21|32600.05
03:49:22|32600.05
03:49:24|32600.05
03:49:25|32600.05
03:49:27|32600.05
03:49:27|32600.05
03:49:29|32600.05
03:49:29|32600.05
03:49:30|32600.05
03:49:32|32600.05
03:49:32|32600.05
03:49:33|32600.05
03:49:36|32600.05
03:49:36|32600.05
03:49:37|32607.5
03:49:38|32607.5
03:49:39|32607.5
03:49:41|32607.5
03:49:42|32607.5
03:49:43|32607.5
03:49:43|32607.5
03:49:44|32607.5
03:49:46|32607.5
03:49:47|32607.5
03:49:48|32598.39
03:49:48|32598.39
03:49:50|32598.39
03:49:50|32598.39
03:49:52|32598.39
03:49:52|32598.39
03:49:54|32598.39
03:49:55|32598.39
03:49:56|32598.39
03:49:56|32595.78
03:49:58|32595.78
03:49:59|32595.78
03:50:00|32595.78
03:50:01|32595.78
03:50:02|32595.78
03:50:03|32602.23
03:50:04|32602.23
03:50:05|32602.23
03:50:06|32602.23
03:50:07|32602.23
03:50:09|32602.22
03:50:10|32602.22
03:50:11|32602.22
03:50:11|32602.22
03:50:13|32602.22
03:50:15|32602.22
03:50:15|32602.22
03:50:16|32603.09
03:50:17|32603.09
03:50:18|32603.09
03:50:19|32603.09
03:50:20|32603.09
03:50:21|32603.09
03:50:22|32605.
03:50:23|32605.
03:50:25|32605.
03:50:26|32605.
03:50:26|32605.
03:50:28|32605.
03:50:29|32605.
03:50:30|32606.39
03:50:31|32606.39
03:50:31|32606.39
03:50:33|32604.78
03:50:34|32601.36
03:50:34|32601.36
03:50:36|32601.36
03:50:37|32601.36
03:50:39|32601.36
03:50:39|32601.36
03:50:40|32601.36
03:50:41|32601.36
03:50:42|32601.36
03:50:43|32601.36
03:50:44|32601.36
03:50:45|32601.36
03:50:46|32601.36
03:50:47|32601.36
03:50:48|32601.36
03:50:49|32601.36
03:50:50|32603.73
03:50:51|32603.73
03:50:52|32603.73
03:50:53|32603.73
03:50:54|32603.73
03:50:56|32603.73
03:50:57|32603.73
03:50:58|32611.77
03:50:58|32611.77
03:50:59|32611.78
03:51:01|32613.71
03:51:02|32613.71
03:51:03|32613.71
03:51:04|32613.71
03:51:05|32613.71
03:51:05|32613.71
03:51:07|32613.71
03:51:08|32613.71
03:51:09|32613.71
03:51:10|32613.71
03:51:11|32613.71
03:51:12|32613.71
03:51:13|32613.71
03:51:14|32613.71
03:51:16|32613.71
03:51:16|32613.71
03:51:17|32606.36
03:51:18|32606.36
03:51:19|32606.36
03:51:20|32606.36
03:51:22|32606.36
03:51:23|32606.36
03:51:24|32606.36
03:51:25|32606.36
03:51:27|32606.36
03:51:29|32605.97
03:51:30|32605.97
03:51:32|32605.97
03:51:32|32615.37
03:51:33|32621.55
03:51:34|32621.55
03:51:35|32621.55
03:51:36|32630.21
03:51:37|32630.21
03:51:38|32629.92
03:51:39|32629.64
03:51:40|32629.64
03:51:41|32629.64
03:51:42|32629.64
03:51:43|32629.64
03:51:44|32629.64
03:51:45|32629.64
03:51:46|32629.64
03:51:47|32629.64
03:51:48|32629.91
03:51:49|32629.91
03:51:50|32629.91
03:51:51|32629.91
03:51:52|32629.91
03:51:53|32629.91
03:51:54|32635.31
03:51:55|32637.65
03:51:56|32637.65
03:51:57|32637.65
03:51:58|32637.65
03:51:59|32630.87
03:52:00|32630.87
03:52:01|32630.87
03:52:02|32630.87
03:52:03|32630.87
03:52:04|32630.87
03:52:05|32630.87
03:52:06|32630.87
03:52:08|32630.87
03:52:09|32630.87
03:52:10|32630.87
03:52:11|32630.87
03:52:12|32632.1
03:52:13|32632.17
03:52:14|32631.87
03:52:15|32630.22
03:52:16|32630.22
03:52:17|32630.22
03:52:18|32631.87
03:52:19|32631.87
03:52:20|32631.87
03:52:21|32631.87
03:52:21|32631.87
03:52:22|32631.87
03:52:24|32631.87
03:52:25|32631.87
03:52:26|32631.87
03:52:28|32629.88
03:52:28|32629.88
03:52:30|32629.88
03:52:31|32629.88
03:52:32|32629.88
03:52:33|32629.71
03:52:34|32629.71
03:52:35|32629.71
03:52:36|32628.06
03:52:38|32618.18
03:52:39|32618.18
03:52:39|32618.18
03:52:40|32618.18
03:52:41|32618.18
03:52:43|32618.18
03:52:44|32618.18
03:52:45|32618.18
03:52:46|32615.72
03:52:47|32615.72
03:52:48|32615.72
03:52:49|32615.72
03:52:50|32615.72
03:52:51|32607.48
03:52:52|32608.01
03:52:54|32608.01
03:52:54|32608.01
03:52:55|32608.01
03:52:56|32608.01
03:52:58|32608.01
03:52:59|32608.01
03:52:59|32608.01
03:53:00|32608.01
03:53:01|32608.01
03:53:02|32608.01
03:53:04|32608.01
03:53:04|32608.01
03:53:05|32608.01
03:53:07|32600.81
03:53:08|32600.81
03:53:09|32595.98
03:53:10|32608.18
03:53:11|32605.6
03:53:11|32605.6
03:53:12|32605.6
03:53:14|32611.67
03:53:15|32611.67
03:53:15|32611.67
03:53:17|32611.67
03:53:17|32611.67
03:53:18|32611.67
03:53:20|32603.9
03:53:21|32603.9
03:53:21|32603.9
03:53:22|32603.9
03:53:23|32611.68
03:53:24|32611.68
03:53:26|32611.68
03:53:27|32604.93
03:53:29|32602.12
03:53:30|32602.12
03:53:32|32602.12
03:53:33|32602.12
03:53:34|32602.12
03:53:35|32602.12
03:53:37|32602.12
03:53:38|32609.77
03:53:40|32609.77
03:53:40|32609.77
03:53:42|32600.02
03:53:42|32597.8
03:53:43|32602.12
03:53:44|32602.12
03:53:45|32602.12
03:53:46|32602.12
03:53:48|32602.12
03:53:49|32602.12
03:53:50|32602.12
03:53:51|32602.12
03:53:52|32602.12
03:53:54|32602.12
03:53:54|32594.66
03:53:56|32594.66
03:53:56|32594.66
03:53:57|32594.66
03:53:59|32594.66
03:54:00|32594.66
03:54:01|32594.66
03:54:02|32594.66
03:54:03|32603.57
03:54:04|32603.66
03:54:05|32603.66
03:54:06|32603.66
03:54:07|32607.79
03:54:08|32607.79
03:54:09|32607.79
03:54:10|32607.79
03:54:12|32607.79
03:54:13|32607.79
03:54:13|32607.79
03:54:14|32607.79
03:54:16|32607.79
03:54:16|32603.19
03:54:18|32603.19
03:54:19|32602.76
03:54:20|32602.76
03:54:21|32602.76
03:54:22|32602.76
03:54:23|32594.96
03:54:24|32594.96
03:54:25|32594.96
03:54:26|32594.96
03:54:27|32594.96
03:54:29|32594.96
03:54:30|32594.96
03:54:30|32597.73
03:54:32|32597.73
03:54:33|32597.73
03:54:33|32600.26
03:54:35|32600.26
03:54:36|32600.26
03:54:36|32600.46
03:54:38|32600.46
03:54:40|32600.46
03:54:40|32598.76
03:54:41|32598.76
03:54:43|32598.76
03:54:44|32598.76
03:54:45|32598.76
03:54:47|32598.76
03:54:47|32611.65
03:54:49|32611.65
03:54:49|32611.65
03:54:50|32611.65
03:54:51|32615.92
03:54:52|32618.09
03:54:54|32618.09
03:54:54|32618.09
03:54:55|32618.09
03:54:56|32618.09
03:54:57|32610.78
03:54:58|32610.78
03:54:59|32610.78
03:55:00|32610.78
03:55:01|32610.78
03:55:02|32610.78
03:55:04|32620.79
03:55:05|32620.79
03:55:06|32620.79
03:55:07|32620.79
03:55:08|32620.
03:55:09|32620.
03:55:11|32620.
03:55:12|32620.
03:55:13|32620.
03:55:14|32620.
03:55:15|32620.
03:55:16|32620.
03:55:17|32620.
03:55:18|32620.
03:55:19|32620.
03:55:20|32620.
03:55:21|32620.
03:55:22|32620.
03:55:23|32620.
03:55:24|32620.
03:55:25|32620.
03:55:26|32620.
03:55:27|32620.
03:55:28|32620.
03:55:29|32620.
03:55:31|32620.
03:55:33|32620.
03:55:33|32620.
03:55:34|32620.
03:55:35|32620.
03:55:37|32620.
03:55:38|32616.09
03:55:39|32616.38
03:55:41|32615.03
03:55:42|32615.03
03:55:43|32615.03
03:55:44|32615.03
03:55:45|32615.03
03:55:46|32615.03
03:55:46|32621.53
03:55:48|32621.53
03:55:49|32621.53
03:55:50|32621.53
03:55:51|32621.53
03:55:51|32621.53
03:55:52|32621.53
03:55:54|32612.36
03:55:54|32612.36
03:55:55|32612.36
03:55:56|32612.36
03:55:58|32612.36
03:55:59|32612.36
03:55:59|32612.36
03:56:02|32612.36
03:56:02|32612.36
03:56:03|32612.36
03:56:04|32612.36
03:56:05|32612.36
03:56:07|32609.31
03:56:08|32609.31
03:56:09|32609.31
03:56:11|32609.31
03:56:12|32609.31
03:56:12|32609.31
03:56:14|32609.31
03:56:15|32609.31
03:56:16|32609.31
03:56:17|32609.31
03:56:18|32609.31
03:56:19|32609.31
03:56:20|32609.31
03:56:21|32609.82
03:56:22|32609.82
03:56:23|32609.82
03:56:24|32609.82
03:56:25|32609.82
03:56:26|32609.82
03:56:27|32609.82
03:56:28|32609.82
03:56:29|32614.83
03:56:30|32614.81
03:56:31|32614.81
03:56:33|32614.81
03:56:33|32614.81
03:56:34|32614.81
03:56:36|32620.2
03:56:38|32620.2
03:56:38|32620.2
03:56:39|32620.2
03:56:40|32620.2
03:56:41|32620.2
03:56:43|32611.94
03:56:43|32611.94
03:56:44|32611.94
03:56:45|32611.94
03:56:46|32611.94
03:56:48|32611.94
03:56:48|32611.94
03:56:49|32611.94
03:56:50|32611.94
03:56:51|32611.94
03:56:53|32611.94
03:56:53|32611.94
03:56:54|32611.94
03:56:55|32611.94
03:56:56|32611.94
03:56:59|32611.94
03:56:59|32611.94
03:57:01|32611.94
03:57:01|32611.94
03:57:02|32611.94
03:57:04|32611.94
03:57:04|32611.94
03:57:06|32609.69
03:57:07|32609.69
03:57:09|32609.69
03:57:09|32609.69
03:57:12|32609.69
03:57:13|32609.69
03:57:13|32609.69
03:57:15|32609.69
03:57:17|32602.54
03:57:17|32597.39
03:57:18|32597.39
03:57:19|32602.55
03:57:20|32602.55
03:57:21|32602.55
03:57:22|32602.55
03:57:23|32602.55
03:57:24|32606.41
03:57:25|32606.39
03:57:26|32606.39
03:57:27|32606.39
03:57:28|32612.04
03:57:29|32612.04
03:57:30|32612.04
03:57:31|32612.04
03:57:32|32612.04
03:57:33|32612.04
03:57:34|32612.04
03:57:35|32612.04
03:57:36|32612.04
03:57:37|32612.04
03:57:38|32612.04
03:57:39|32612.04
03:57:40|32612.04
03:57:41|32612.04
03:57:42|32612.04
03:57:43|32612.04
03:57:44|32612.04
03:57:45|32612.04
03:57:47|32612.04
03:57:48|32612.04
03:57:48|32612.04
03:57:49|32612.04
03:57:51|32602.03
03:57:52|32602.03
03:57:53|32602.03
03:57:54|32602.03
03:57:54|32602.03
03:57:55|32602.03
03:57:57|32602.03
03:57:58|32602.03
03:57:58|32602.03
03:57:59|32602.03
03:58:01|32602.03
03:58:02|32602.03
03:58:03|32602.03
03:58:05|32602.03
03:58:05|32602.03
03:58:06|32602.03
03:58:08|32602.03
03:58:10|32602.03
03:58:10|32602.03
03:58:12|32602.03
03:58:13|32602.03
03:58:14|32602.03
03:58:16|32602.03
03:58:16|32602.03
03:58:17|32602.03
03:58:18|32602.03
03:58:19|32602.03
03:58:20|32602.03
03:58:21|32602.03
03:58:23|32602.03
03:58:23|32602.03
03:58:25|32602.03
03:58:25|32602.03
03:58:26|32602.03
03:58:27|32602.03
03:58:28|32602.03
03:58:29|32600.04
03:58:30|32600.04
03:58:32|32600.04
03:58:33|32600.04
03:58:34|32603.98
03:58:35|32603.98
03:58:36|32600.62
03:58:37|32612.03
03:58:38|32612.03
03:58:39|32611.54
03:58:41|32611.54
03:58:42|32611.54
03:58:44|32611.54
03:58:44|32611.54
03:58:47|32611.54
03:58:47|32611.54
03:58:48|32611.54
03:58:49|32611.54
03:58:50|32598.48
03:58:51|32598.5
03:58:52|32595.91
03:58:53|32595.91
03:58:55|32595.91
03:58:55|32595.91
03:58:57|32598.5
03:58:58|32595.42
03:58:58|32595.42
03:59:00|32595.42
03:59:01|32598.5
03:59:02|32598.5
03:59:03|32598.5
03:59:04|32598.5
03:59:05|32598.5
03:59:06|32598.5
03:59:07|32595.29
03:59:08|32598.5
03:59:09|32595.5
03:59:11|32598.5
03:59:12|32598.5
03:59:12|32598.5
03:59:14|32598.5
03:59:16|32608.12
03:59:16|32608.12
03:59:17|32608.12
03:59:18|32608.12
03:59:20|32608.12
03:59:20|32608.12
03:59:21|32608.12
03:59:22|32608.12
03:59:23|32608.12
03:59:24|32613.47
03:59:25|32602.46
03:59:26|32602.46
03:59:27|32602.46
03:59:30|32613.45
03:59:30|32613.45
03:59:32|32617.23
03:59:33|32617.23
03:59:35|32617.23
03:59:35|32617.23
03:59:36|32617.25
03:59:37|32617.24
03:59:39|32617.24
03:59:39|32617.23
03:59:41|32617.23
03:59:41|32617.23
03:59:42|32617.23
03:59:43|32617.48
03:59:46|32617.48
03:59:46|32617.48
03:59:47|32617.48
03:59:48|32617.48
03:59:49|32617.48
03:59:50|32617.48
03:59:51|32617.48
03:59:52|32617.48
03:59:53|32617.48
03:59:55|32617.48
03:59:56|32617.48
03:59:57|32617.48
03:59:58|32617.48
03:59:59|32617.48
04:00:00|32617.48
04:00:02|32626.94
04:00:03|32626.94
04:00:03|32620.52
04:00:05|32628.28
04:00:06|32628.28
04:00:07|32628.28
04:00:08|32628.28
04:00:09|32628.28
04:00:10|32628.28
04:00:11|32628.28
04:00:13|32628.13
04:00:14|32628.13
04:00:15|32628.13
04:00:16|32628.29
04:00:18|32628.15
04:00:18|32628.16
04:00:19|32628.16
04:00:20|32632.05
04:00:21|32632.06
04:00:22|32632.06
04:00:24|32632.06
04:00:24|32627.3
04:00:25|32627.3
04:00:26|32627.3
04:00:27|32625.83
04:00:29|32632.95
04:00:29|32632.95
04:00:30|32632.95
04:00:31|32632.95
04:00:33|32632.95
04:00:35|32632.95
04:00:36|32632.95
04:00:37|32626.45
04:00:38|32626.45
04:00:40|32626.45
04:00:40|32626.46
04:00:41|32626.46
04:00:43|32626.46
04:00:44|32623.81
04:00:46|32625.05
04:00:47|32627.29
04:00:48|32627.29
04:00:50|32627.29
04:00:51|32627.29
04:00:53|32631.5
04:00:53|32633.64
04:00:54|32633.64
04:00:55|32633.64
04:00:56|32633.64
04:00:57|32633.64
04:00:58|32633.64
04:00:59|32638.78
04:01:00|32638.78
04:01:01|32638.77
04:01:02|32628.19
04:01:03|32628.19
04:01:04|32628.19
04:01:05|32628.19
04:01:06|32625.6
04:01:07|32625.6
04:01:09|32621.8
04:01:10|32621.8
04:01:11|32621.8
04:01:11|32621.8
04:01:13|32621.8
04:01:14|32621.8
04:01:14|32629.85
04:01:16|32629.85
04:01:17|32629.85
04:01:18|32629.85
04:01:18|32640.
04:01:19|32640.
04:01:21|32640.
04:01:22|32635.37
04:01:23|32635.37
04:01:24|32635.37
04:01:25|32635.37
04:01:25|32635.37
04:01:27|32635.37
04:01:28|32635.37
04:01:29|32635.37
04:01:30|32635.37
04:01:31|32635.37
04:01:31|32635.37
04:01:33|32635.37
04:01:34|32635.37
04:01:35|32635.37
04:01:36|32635.37
04:01:37|32640.35
04:01:38|32640.35
04:01:38|32640.35
04:01:40|32640.35
04:01:41|32640.35
04:01:42|32638.29
04:01:42|32646.77
04:01:43|32646.77
04:01:46|32646.77
04:01:46|32648.91
04:01:47|32648.91
04:01:48|32648.91
04:01:49|32648.91
04:01:50|32641.39
04:01:51|32641.39
04:01:53|32641.39
04:01:54|32641.39
04:01:54|32641.39
04:01:56|32651.58
04:01:56|32651.58
04:01:58|32651.58
04:01:59|32651.58
04:02:00|32651.58
04:02:00|32651.58
04:02:03|32651.58
04:02:04|32642.72
04:02:05|32639.39
04:02:07|32639.39
04:02:08|32639.39
04:02:08|32639.39
04:02:09|32639.39
04:02:11|32639.39
04:02:12|32639.39
04:02:14|32639.5
04:02:15|32639.5
04:02:16|32637.32
04:02:17|32637.32
04:02:19|32637.32
04:02:20|32637.32
04:02:20|32637.32
04:02:22|32637.32
04:02:23|32637.32
04:02:24|32637.32
04:02:25|32637.32
04:02:26|32641.48
04:02:26|32641.49
04:02:28|32641.48
04:02:29|32641.48
04:02:30|32641.48
04:02:30|32641.48
04:02:32|32632.41
04:02:33|32633.82
04:02:34|32633.82
04:02:34|32633.82
04:02:37|32623.71
04:02:38|32623.71
04:02:40|32623.71
04:02:40|32623.71
04:02:41|32623.71
04:02:43|32623.71
04:02:44|32623.71
04:02:45|32623.71
04:02:46|32623.71
04:02:47|32623.71
04:02:48|32629.57
04:02:50|32629.57
04:02:50|32629.57
04:02:51|32629.57
04:02:52|32629.57
04:02:53|32629.57
04:02:55|32629.57
04:02:55|32629.57
04:02:56|32631.61
04:02:57|32631.61
04:02:58|32631.61
04:03:00|32631.61
04:03:00|32631.61
04:03:02|32631.61
04:03:02|32631.61
04:03:03|32631.61
04:03:05|32631.61
04:03:06|32631.61
04:03:07|32624.95
04:03:08|32618.66
04:03:09|32618.66
04:03:10|32618.66
04:03:11|32617.03
04:03:12|32615.92
04:03:14|32620.31
04:03:15|32620.31
04:03:17|32620.31
04:03:17|32620.31
04:03:19|32620.31
04:03:20|32620.31
04:03:21|32620.31
04:03:22|32620.31
04:03:23|32620.31
04:03:24|32620.31
04:03:26|32620.31
04:03:27|32620.31
04:03:27|32613.
04:03:29|32609.19
04:03:31|32611.4
04:03:31|32611.4
04:03:33|32613.48
04:03:34|32613.48
04:03:35|32613.48
04:03:36|32613.48
04:03:37|32613.48
04:03:38|32613.48
04:03:39|32613.48
04:03:41|32603.1
04:03:42|32603.1
04:03:42|32603.1
04:03:43|32603.1
04:03:44|32603.1
04:03:45|32603.1
04:03:46|32603.1
04:03:47|32603.1
04:03:49|32603.1
04:03:49|32603.1
04:03:51|32603.1
04:03:52|32603.1
04:03:53|32603.1
04:03:54|32602.58
04:03:54|32602.57
04:03:56|32602.57
04:03:57|32602.57
04:03:58|32602.57
04:03:59|32600.01
04:04:00|32600.01
04:04:01|32600.
04:04:02|32600.
04:04:03|32600.
04:04:05|32600.
04:04:06|32600.
04:04:07|32600.
04:04:08|32600.
04:04:09|32600.
04:04:10|32600.
04:04:10|32600.
04:04:12|32603.8
04:04:13|32603.81
04:04:14|32608.86
04:04:15|32608.86
04:04:17|32605.8
04:04:17|32605.8
04:04:19|32605.8
04:04:20|32605.8
04:04:22|32605.8
04:04:23|32605.8
04:04:24|32605.8
04:04:25|32605.8
04:04:25|32600.2
04:04:27|32600.2
04:04:28|32600.2
04:04:29|32600.2
04:04:30|32600.2
04:04:31|32600.2
04:04:32|32600.2
04:04:32|32600.2
04:04:35|32600.2
04:04:35|32600.2
04:04:36|32600.2
04:04:37|32600.2
04:04:38|32605.86
04:04:39|32605.75
04:04:40|32605.75
04:04:42|32610.5
04:04:42|32610.5
04:04:43|32610.5
04:04:44|32610.5
04:04:45|32610.5
04:04:46|32610.5
04:04:47|32610.5
04:04:48|32610.5
04:04:49|32610.5
04:04:50|32610.5
04:04:51|32617.57
04:04:53|32611.59
04:04:53|32611.59
04:04:54|32609.42
04:04:55|32609.39
04:04:57|32609.42
04:04:58|32608.92
04:04:58|32608.92
04:04:59|32608.92
04:05:01|32604.57
04:05:01|32604.57
04:05:02|32602.63
04:05:03|32602.63
04:05:05|32602.63
04:05:06|32602.63
04:05:07|32602.63
04:05:08|32602.63
04:05:09|32613.44
04:05:10|32613.44
04:05:11|32615.73
04:05:12|32615.73
04:05:13|32615.73
04:05:14|32607.95
04:05:16|32607.95
04:05:17|32607.95
04:05:19|32607.94
04:05:20|32607.94
04:05:21|32607.94
04:05:22|32607.94
04:05:23|32607.94
04:05:24|32607.94
04:05:25|32607.94
04:05:26|32607.94
04:05:27|32607.94
04:05:28|32607.94
04:05:29|32607.94
04:05:30|32607.94
04:05:31|32607.94
04:05:32|32607.94
04:05:34|32607.94
04:05:35|32607.94
04:05:36|32607.94
04:05:37|32607.94
04:05:38|32607.94
04:05:39|32614.23
04:05:39|32614.23
04:05:41|32614.23
04:05:41|32614.23
04:05:43|32614.23
04:05:44|32614.23
04:05:45|32614.23
04:05:46|32614.23
04:05:47|32614.23
04:05:47|32618.37
04:05:49|32618.38
04:05:49|32622.14
04:05:50|32622.14
04:05:53|32622.14
04:05:53|32622.14
04:05:54|32616.42
04:05:55|32616.42
04:05:56|32616.4
04:05:57|32616.4
04:05:58|32616.4
04:05:59|32616.4
04:06:00|32616.4
04:06:01|32616.4
04:06:02|32616.4
04:06:03|32616.4
04:06:04|32616.4
04:06:05|32613.72
04:06:06|32613.72
04:06:07|32613.72
04:06:08|32613.72
04:06:09|32613.72
04:06:10|32613.72
04:06:11|32621.75
04:06:12|32621.75
04:06:14|32621.75
04:06:14|32621.75
04:06:16|32621.75
04:06:18|32621.75
04:06:19|32621.75
04:06:21|32621.75
04:06:21|32621.75
04:06:22|32621.75
04:06:24|32613.81
04:06:25|32612.71
04:06:26|32622.72
04:06:28|32624.21
04:06:29|32614.88
04:06:30|32612.46
04:06:31|32621.16
04:06:32|32617.21
04:06:33|32617.21
04:06:34|32617.21
04:06:35|32617.21
04:06:36|32617.21
04:06:37|32617.21
04:06:39|32615.37
04:06:40|32615.37
04:06:41|32615.37
04:06:41|32615.37
04:06:42|32615.37
04:06:43|32615.37
04:06:44|32619.17
04:06:45|32619.17
04:06:46|32619.17
04:06:47|32619.17
04:06:49|32619.17
04:06:49|32619.17
04:06:50|32619.17
04:06:51|32623.38
04:06:53|32623.38
04:06:53|32623.38
04:06:55|32623.38
04:06:56|32623.38
04:06:57|32623.38
04:06:58|32623.38
04:06:59|32616.22
04:07:00|32611.5
04:07:02|32611.5
04:07:02|32611.5
04:07:04|32611.5
04:07:05|32611.5
04:07:06|32611.5
04:07:06|32611.5
04:07:07|32607.8
04:07:09|32607.8
04:07:10|32607.8
04:07:11|32607.8
04:07:12|32607.8
04:07:13|32606.21
04:07:14|32606.21
04:07:14|32606.21
04:07:16|32606.21
04:07:18|32606.21
04:07:19|32606.21
04:07:20|32606.21
04:07:22|32606.21
04:07:22|32606.21
04:07:23|32606.21
04:07:25|32606.21
04:07:27|32606.21
04:07:27|32616.96
04:07:28|32616.96
04:07:29|32616.96
04:07:30|32616.96
04:07:31|32616.96
04:07:32|32616.96
04:07:34|32616.96
04:07:35|32616.96
04:07:35|32616.96
04:07:37|32616.96
04:07:38|32616.96
04:07:39|32616.96
04:07:40|32616.96
04:07:40|32616.96
04:07:43|32616.96
04:07:43|32616.96
04:07:44|32616.96
04:07:45|32616.96
04:07:46|32616.96
04:07:47|32615.79
04:07:48|32615.77
04:07:49|32615.77
04:07:51|32615.77
04:07:52|32615.77
04:07:53|32615.77
04:07:54|32615.77
04:07:54|32615.77
04:07:56|32608.51
04:07:57|32608.51
04:07:59|32608.51
04:07:59|32608.51
04:08:01|32608.51
04:08:01|32608.51
04:08:02|32608.51
04:08:04|32608.51
04:08:05|32608.51
04:08:06|32608.51
04:08:06|32608.51
04:08:08|32608.51
04:08:08|32600.05
04:08:09|32600.05
04:08:11|32600.
04:08:12|32600.
04:08:12|32600.
04:08:13|32600.
04:08:14|32600.
04:08:16|32600.
04:08:17|32600.
04:08:19|32600.
04:08:20|32606.4
04:08:20|32606.4
04:08:22|32606.33
04:08:23|32606.33
04:08:24|32606.33
04:08:25|32606.33
04:08:27|32606.33
04:08:28|32606.33
04:08:29|32606.33
04:08:30|32606.33
04:08:31|32606.33
04:08:32|32606.33
04:08:34|32596.62
04:08:34|32596.62
04:08:35|32596.62
04:08:37|32596.62
04:08:38|32596.6
04:08:39|32596.6
04:08:40|32596.6
04:08:40|32596.6
04:08:42|32596.6
04:08:44|32596.6
04:08:44|32595.18
04:08:45|32595.18
04:08:46|32595.18
04:08:48|32595.18
04:08:49|32595.18
04:08:50|32604.64
04:08:51|32604.64
04:08:51|32603.25
04:08:53|32603.2
04:08:53|32603.2
04:08:56|32603.05
04:08:56|32605.79
04:08:57|32605.79
04:08:58|32605.79
04:08:59|32605.79
04:09:00|32605.79
04:09:01|32605.79
04:09:02|32605.79
04:09:03|32605.79
04:09:04|32605.79
04:09:05|32595.18
04:09:06|32595.18
04:09:07|32595.18
04:09:08|32595.18
04:09:09|32595.18
04:09:10|32595.21
04:09:12|32595.21
04:09:12|32595.21
04:09:14|32595.21
04:09:15|32595.21
04:09:16|32595.21
04:09:16|32592.12
04:09:18|32585.17
04:09:19|32585.12
04:09:21|32589.43
04:09:22|32589.44
04:09:23|32589.44
04:09:25|32589.68
04:09:25|32589.69
04:09:27|32581.33
04:09:27|32581.33
04:09:30|32581.33
04:09:30|32589.67
04:09:32|32589.68
04:09:32|32589.65
04:09:34|32589.65
04:09:36|32589.65
04:09:36|32589.65
04:09:38|32589.65
04:09:39|32589.65
04:09:39|32589.65
04:09:41|32589.65
04:09:42|32589.65
04:09:43|32582.9
04:09:44|32582.9
04:09:45|32582.9
04:09:45|32582.9
04:09:47|32582.9
04:09:48|32583.19
04:09:48|32583.19
04:09:50|32583.19
04:09:51|32583.19
04:09:51|32583.19
04:09:52|32591.81
04:09:54|32593.98
04:09:55|32593.98
04:09:56|32593.98
04:09:57|32593.98
04:09:58|32590.13
04:09:59|32588.13
04:10:00|32588.13
04:10:01|32588.13
04:10:02|32588.13
04:10:03|32588.13
04:10:05|32588.13
04:10:06|32588.13
04:10:06|32588.13
04:10:07|32588.13
04:10:09|32588.13
04:10:10|32588.13
04:10:11|32584.33
04:10:12|32586.26
04:10:13|32586.26
04:10:14|32586.26
04:10:15|32586.26
04:10:16|32586.26
04:10:17|32586.26
04:10:18|32586.26
04:10:20|32586.26
04:10:22|32593.3
04:10:23|32593.3
04:10:25|32593.3
04:10:25|32593.3
04:10:26|32593.3
04:10:28|32600.
04:10:29|32600.
04:10:30|32600.
04:10:31|32600.
04:10:32|32604.65
04:10:33|32598.81
04:10:34|32607.71
04:10:35|32598.82
04:10:36|32598.82
04:10:37|32598.82
04:10:38|32598.82
04:10:39|32598.82
04:10:40|32598.82
04:10:41|32605.79
04:10:42|32611.46
04:10:44|32611.46
04:10:45|32611.46
04:10:46|32616.97
04:10:47|32616.97
04:10:48|32616.97
04:10:49|32616.97
04:10:50|32609.13
04:10:51|32609.13
04:10:51|32609.13
04:10:52|32620.
04:10:54|32624.12
04:10:55|32624.12
04:10:56|32624.12
04:10:56|32624.12
04:10:58|32624.12
04:10:59|32624.12
04:11:00|32624.12
04:11:01|32624.12
04:11:02|32624.12
04:11:03|32624.12
04:11:05|32617.51
04:11:05|32617.51
04:11:06|32617.51
04:11:07|32617.51
04:11:08|32619.51
04:11:09|32625.97
04:11:10|32625.97
04:11:11|32625.97
04:11:12|32625.97
04:11:13|32625.97
04:11:14|32625.97
04:11:15|32628.26
04:11:16|32628.26
04:11:17|32625.82
04:11:18|32625.82
04:11:19|32625.82
04:11:21|32625.82
04:11:23|32625.82
04:11:25|32629.92
04:11:26|32629.92
04:11:27|32629.92
04:11:28|32629.92
04:11:29|32621.15
04:11:29|32621.15
04:11:31|32621.15
04:11:33|32621.15
04:11:34|32621.15
04:11:34|32622.39
04:11:35|32622.39
04:11:37|32622.39
04:11:38|32622.39
04:11:39|32622.39
04:11:40|32622.39
04:11:41|32622.39
04:11:42|32622.39
04:11:43|32622.39
04:11:45|32622.39
04:11:45|32632.03
04:11:46|32632.03
04:11:47|32632.03
04:11:48|32632.03
04:11:49|32632.03
04:11:50|32632.03
04:11:51|32633.98
04:11:52|32634.63
04:11:53|32626.42
04:11:54|32626.42
04:11:55|32644.26
04:11:56|32646.18
04:11:57|32637.89
04:11:58|32639.52
04:11:59|32642.54
04:12:00|32640.32
04:12:01|32640.32
04:12:02|32637.96
04:12:03|32637.96
04:12:04|32637.96
04:12:05|32637.96
04:12:06|32643.22
04:12:07|32637.33
04:12:08|32643.48
04:12:09|32643.48
04:12:11|32643.48
04:12:12|32632.87
04:12:13|32640.53
04:12:14|32640.53
04:12:15|32640.53
04:12:17|32640.53
04:12:18|32640.53
04:12:19|32640.53
04:12:19|32640.53
04:12:20|32640.53
04:12:22|32634.38
04:12:23|32634.38
04:12:25|32647.24
04:12:26|32647.16
04:12:28|32646.71
04:12:28|32648.42
04:12:30|32650.31
04:12:31|32646.8
04:12:32|32646.79
04:12:33|32646.57
04:12:34|32646.57
04:12:36|32644.14
04:12:36|32653.26
04:12:37|32653.26
04:12:39|32653.27
04:12:39|32653.25
04:12:40|32653.25
04:12:42|32645.71
04:12:43|32645.71
04:12:43|32645.73
04:12:45|32645.73
04:12:45|32645.73
04:12:46|32645.73
04:12:47|32645.73
04:12:48|32645.73
04:12:49|32645.73
04:12:51|32645.73
04:12:53|32643.74
04:12:53|32643.74
04:12:54|32643.74
04:12:55|32643.74
04:12:56|32652.95
04:12:57|32652.95
04:12:58|32652.95
04:12:59|32652.95
04:13:01|32648.31
04:13:02|32648.31
04:13:03|32648.32
04:13:04|32648.32
04:13:04|32648.32
04:13:06|32648.32
04:13:07|32648.32
04:13:09|32648.31
04:13:09|32648.31
04:13:11|32648.31
04:13:12|32648.31
04:13:13|32648.31
04:13:14|32648.31
04:13:14|32648.31
04:13:16|32658.79
04:13:16|32658.79
04:13:18|32643.7
04:13:18|32642.41
04:13:20|32648.27
04:13:20|32648.27
04:13:22|32648.27
04:13:23|32648.27
04:13:25|32648.27
04:13:26|32649.46
04:13:28|32649.46
04:13:29|32649.46
04:13:30|32649.46
04:13:31|32649.46
04:13:32|32649.46
04:13:33|32649.46
04:13:34|32649.46
04:13:35|32649.46
04:13:37|32649.46
04:13:38|32649.29
04:13:39|32649.3
04:13:40|32649.3
04:13:41|32649.3
04:13:42|32649.3
04:13:43|32649.3
04:13:44|32649.3
04:13:45|32653.74
04:13:46|32639.79
04:13:47|32639.85
04:13:48|32639.85
04:13:49|32639.85
04:13:49|32639.85
04:13:50|32639.85
04:13:51|32639.85
04:13:52|32639.85
04:13:53|32639.85
04:13:54|32631.28
04:13:56|32631.28
04:13:57|32631.28
04:13:58|32631.28
04:14:00|32631.28
04:14:00|32631.28
04:14:01|32631.28
04:14:02|32638.43
04:14:03|32638.43
04:14:04|32638.43
04:14:06|32642.87
04:14:07|32642.87
04:14:08|32642.87
04:14:09|32642.87
04:14:10|32642.87
04:14:11|32642.87
04:14:12|32628.6
04:14:14|32628.6
04:14:15|32628.36
04:14:16|32628.36
04:14:17|32628.36
04:14:18|32628.36
04:14:19|32628.36
04:14:19|32628.36
04:14:21|32623.58
04:14:22|32623.58
04:14:23|32623.58
04:14:25|32623.58
04:14:26|32623.58
04:14:27|32628.98
04:14:28|32628.98
04:14:29|32628.98
04:14:30|32628.98
04:14:31|32633.25
04:14:33|32638.15
04:14:33|32638.15
04:14:34|32638.15
04:14:35|32643.53
04:14:37|32648.44
04:14:38|32648.44
04:14:39|32648.44
04:14:40|32648.44
04:14:41|32648.44
04:14:41|32648.44
04:14:43|32648.44
04:14:43|32648.44
04:14:46|32648.44
04:14:46|32648.44
04:14:47|32648.44
04:14:48|32648.44
04:14:49|32648.44
04:14:51|32648.44
04:14:52|32650.14
04:14:54|32652.23
04:14:54|32657.53
04:14:55|32647.62
04:14:56|32647.62
04:14:57|32647.62
04:14:58|32655.22
04:15:00|32655.22
04:15:00|32655.22
04:15:01|32647.61
04:15:02|32647.61
04:15:04|32645.82
04:15:05|32645.81
04:15:06|32645.81
04:15:07|32645.81
04:15:08|32655.37
04:15:09|32660.
04:15:10|32653.71
04:15:11|32645.9
04:15:12|32645.9
04:15:13|32645.9
04:15:14|32645.92
04:15:15|32645.92
04:15:16|32645.92
04:15:17|32645.92
04:15:19|32645.92
04:15:20|32645.92
04:15:20|32645.92
04:15:22|32645.92
04:15:22|32645.92
04:15:24|32645.92
04:15:25|32645.92
04:15:27|32645.92
04:15:29|32645.92
04:15:29|32645.92
04:15:31|32645.92
04:15:32|32645.92
04:15:33|32645.92
04:15:34|32645.92
04:15:34|32645.92
04:15:36|32645.92
04:15:36|32645.92
04:15:39|32645.92
04:15:39|32645.92
04:15:40|32645.92
04:15:42|32645.92
04:15:43|32654.75
04:15:43|32654.75
04:15:45|32654.75
04:15:45|32649.71
04:15:47|32647.84
04:15:48|32647.84
04:15:49|32647.84
04:15:50|32649.71
04:15:50|32649.71
04:15:53|32641.99
04:15:53|32641.99
04:15:54|32649.7
04:15:55|32649.71
04:15:56|32649.71
04:15:57|32649.71
04:15:58|32649.71
04:15:59|32649.71
04:16:00|32649.71
04:16:01|32649.71
04:16:02|32649.71
04:16:04|32649.71
04:16:04|32649.71
04:16:05|32649.71
04:16:06|32649.71
04:16:08|32649.71
04:16:09|32649.71
04:16:10|32649.71
04:16:11|32649.71
04:16:12|32649.71
04:16:13|32649.71
04:16:14|32649.71
04:16:15|32640.66
04:16:16|32634.29
04:16:17|32633.24
04:16:19|32633.24
04:16:20|32633.24
04:16:21|32633.24
04:16:22|32633.24
04:16:23|32633.24
04:16:24|32633.24
04:16:26|32633.24
04:16:28|32639.94
04:16:28|32639.95
04:16:29|32639.95
04:16:30|32639.95
04:16:32|32639.95
04:16:33|32646.28
04:16:33|32646.3
04:16:34|32646.3
04:16:36|32646.3
04:16:37|32646.3
04:16:38|32646.3
04:16:39|32646.3
04:16:40|32646.3
04:16:41|32646.3
04:16:42|32646.3
04:16:43|32646.3
04:16:45|32637.58
04:16:45|32635.61
04:16:47|32641.27
04:16:47|32641.27
04:16:49|32641.27
04:16:50|32641.26
04:16:51|32641.27
04:16:51|32641.27
04:16:53|32641.27
04:16:54|32641.27
04:16:54|32641.27
04:16:56|32641.27
04:16:57|32641.27
04:16:57|32641.27
04:16:59|32633.09
04:17:00|32638.87
04:17:00|32645.81
04:17:02|32645.81
04:17:03|32645.81
04:17:04|32645.81
04:17:05|32653.87
04:17:06|32653.87
04:17:07|32648.61
04:17:09|32648.61
04:17:10|32648.61
04:17:10|32648.6
04:17:11|32655.03
04:17:13|32655.03
04:17:14|32655.03
04:17:14|32655.03
04:17:16|32655.03
04:17:17|32646.54
04:17:18|32646.54
04:17:19|32646.54
04:17:20|32646.54
04:17:21|32646.54
04:17:22|32646.54
04:17:23|32646.54
04:17:24|32653.8
04:17:25|32653.8
04:17:26|32653.8
04:17:28|32653.8
04:17:29|32653.8
04:17:31|32653.8
04:17:32|32653.8
04:17:34|32653.8
04:17:34|32653.8
04:17:35|32646.67
04:17:36|32646.67
04:17:37|32646.67
04:17:38|32646.67
04:17:40|32646.67
04:17:42|32646.67
04:17:42|32646.67
04:17:43|32646.67
04:17:45|32646.67
04:17:46|32646.67
04:17:47|32646.67
04:17:48|32646.67
04:17:49|32646.67
04:17:50|32644.3
04:17:51|32644.3
04:17:53|32644.3
04:17:54|32644.3
04:17:55|32644.3
04:17:56|32644.3
04:17:57|32644.3
04:17:58|32644.3
04:17:59|32644.3
04:18:00|32644.3
04:18:01|32644.3
04:18:03|32644.3
04:18:04|32644.3
04:18:05|32644.3
04:18:06|32644.14
04:18:07|32644.14
04:18:08|32644.14
04:18:09|32644.14
04:18:10|32651.27
04:18:11|32651.27
04:18:12|32651.26
04:18:13|32656.24
04:18:14|32656.24
04:18:15|32656.24
04:18:16|32656.24
04:18:18|32656.24
04:18:19|32656.24
04:18:20|32656.24
04:18:21|32656.24
04:18:22|32656.24
04:18:23|32656.24
04:18:24|32656.24
04:18:25|32656.24
04:18:26|32656.24
04:18:27|32656.24
04:18:29|32656.24
04:18:31|32656.24
04:18:31|32656.24
04:18:32|32656.24
04:18:33|32656.24
04:18:34|32656.24
04:18:35|32656.24
04:18:37|32656.24
04:18:38|32656.24
04:18:39|32656.24
04:18:40|32656.24
04:18:41|32656.24
04:18:41|32656.24
04:18:42|32656.24
04:18:44|32656.24
04:18:45|32646.53
04:18:46|32646.53
04:18:47|32646.53
04:18:48|32646.53
04:18:49|32646.53
04:18:51|32646.53
04:18:52|32646.53
04:18:54|32646.53
04:18:54|32646.53
04:18:55|32646.53
04:18:56|32646.53
04:18:57|32646.53
04:18:58|32646.53
04:18:59|32646.53
04:19:00|32646.53
04:19:01|32646.53
04:19:02|32652.83
04:19:04|32652.83
04:19:05|32652.83
04:19:06|32652.83
04:19:07|32652.83
04:19:08|32652.83
04:19:10|32652.83
04:19:11|32652.83
04:19:12|32652.83
04:19:13|32652.83
04:19:14|32652.83
04:19:15|32652.83
04:19:16|32652.83
04:19:17|32652.83
04:19:18|32652.83
04:19:19|32652.83
04:19:21|32652.83
04:19:21|32652.83
04:19:22|32652.83
04:19:23|32652.83
04:19:24|32652.83
04:19:25|32652.83
04:19:26|32652.83
04:19:28|32652.83
04:19:28|32652.83
04:19:30|32652.83
04:19:31|32652.83
04:19:32|32652.83
04:19:32|32652.83
04:19:34|32652.83
04:19:36|32652.83
04:19:37|32652.83
04:19:37|32652.83
04:19:39|32646.87
04:19:40|32646.87
04:19:41|32646.87
04:19:42|32646.87
04:19:44|32646.87
04:19:45|32646.87
04:19:45|32646.87
04:19:46|32646.87
04:19:48|32646.87
04:19:49|32646.87
04:19:49|32646.87
04:19:51|32646.87
04:19:51|32646.87
04:19:52|32646.87
04:19:53|32646.87
04:19:54|32646.87
04:19:56|32646.87
04:19:57|32646.87
04:19:58|32646.87
04:19:59|32646.87
04:19:59|32646.87
04:20:01|32646.87
04:20:02|32646.87
04:20:03|32646.87
04:20:04|32646.87
04:20:05|32646.87
04:20:06|32646.87
04:20:07|32646.87
04:20:08|32646.87
04:20:09|32648.41
04:20:10|32648.41
04:20:12|32648.41
04:20:13|32648.41
04:20:14|32648.41
04:20:14|32648.41
04:20:16|32648.41
04:20:16|32641.98
04:20:18|32641.98
04:20:19|32641.98
04:20:20|32641.98
04:20:21|32641.98
04:20:22|32641.98
04:20:23|32641.98
04:20:24|32641.98
04:20:25|32641.98
04:20:26|32641.98
04:20:27|32641.98
04:20:28|32641.98
04:20:29|32641.98
04:20:31|32641.98
04:20:31|32641.98
04:20:33|32641.98
04:20:34|32641.98
04:20:36|32641.98
04:20:37|32641.98
04:20:38|32641.98
04:20:39|32641.98
04:20:40|32641.98
04:20:41|32641.98
04:20:42|32641.98
04:20:43|32641.98
04:20:45|32637.78
04:20:45|32637.78
04:20:47|32637.78
04:20:47|32641.98
04:20:49|32641.98
04:20:49|32641.98
04:20:51|32641.98
04:20:51|32641.98
04:20:53|32641.98
04:20:54|32641.98
04:20:55|32641.98
04:20:56|32641.98
04:20:57|32641.98
04:20:58|32641.98
04:20:59|32641.98
04:21:00|32632.37
04:21:01|32632.37
04:21:02|32632.37
04:21:03|32632.37
04:21:04|32632.37
04:21:05|32632.37
04:21:06|32632.37
04:21:07|32632.37
04:21:08|32637.43
04:21:10|32637.43
04:21:10|32637.43
04:21:12|32637.43
04:21:12|32637.43
04:21:14|32635.49
04:21:16|32635.49
04:21:16|32635.49
04:21:18|32635.49
04:21:18|32635.49
04:21:20|32628.92
04:21:21|32628.31
04:21:22|32628.31
04:21:22|32628.31
04:21:24|32628.31
04:21:25|32628.31
04:21:26|32628.31
04:21:27|32628.31
04:21:28|32628.31
04:21:29|32628.31
04:21:31|32628.31
04:21:33|32628.31
04:21:33|32628.31
04:21:35|32637.53
04:21:37|32637.53
04:21:37|32637.53
04:21:38|32637.53
04:21:39|32637.53
04:21:41|32637.53
04:21:42|32637.53
04:21:42|32637.53
04:21:45|32637.53
04:21:45|32637.53
04:21:46|32637.53
04:21:47|32637.53
04:21:48|32642.6
04:21:49|32642.6
04:21:51|32642.6
04:21:52|32642.6
04:21:53|32642.6
04:21:54|32642.6
04:21:55|32642.6
04:21:56|32643.45
04:21:57|32643.45
04:21:58|32643.45
04:21:59|32641.15
04:22:00|32641.15
04:22:01|32641.15
04:22:02|32641.15
04:22:03|32641.15
04:22:04|32641.15
04:22:06|32641.15
04:22:06|32641.15
04:22:07|32641.15
04:22:09|32649.95
04:22:09|32649.95
04:22:12|32649.95
04:22:13|32649.95
04:22:14|32649.95
04:22:15|32649.95
04:22:16|32649.95
04:22:17|32649.95
04:22:18|32649.95
04:22:19|32649.95
04:22:20|32649.95
04:22:21|32649.95
04:22:21|32649.95
04:22:23|32649.95
04:22:24|32649.95
04:22:25|32649.95
04:22:26|32649.95
04:22:26|32649.95
04:22:28|32649.95
04:22:29|32649.95
04:22:30|32649.95
04:22:31|32649.95
04:22:31|32649.95
04:22:32|32649.95
04:22:35|32649.95
04:22:36|32649.95
04:22:36|32649.95
04:22:39|32649.95
04:22:40|32649.95
04:22:40|32661.63
04:22:42|32662.82
04:22:44|32661.55
04:22:45|32651.55
04:22:45|32648.51
04:22:47|32648.51
04:22:47|32648.51
04:22:48|32648.51
04:22:49|32648.51
04:22:51|32648.51
04:22:52|32648.51
04:22:53|32648.51
04:22:54|32648.51
04:22:55|32648.51
04:22:56|32648.51
04:22:57|32646.47
04:22:58|32646.47
04:22:59|32646.47
04:23:00|32641.74
04:23:01|32641.74
04:23:02|32641.74
04:23:03|32641.74
04:23:04|32641.74
04:23:05|32641.74
04:23:07|32641.74
04:23:08|32641.74
04:23:08|32641.74
04:23:10|32641.74
04:23:10|32641.74
04:23:12|32641.74
04:23:13|32641.74
04:23:14|32641.74
04:23:15|32641.74
04:23:16|32641.74
04:23:18|32641.74
04:23:19|32641.74
04:23:20|32641.74
04:23:21|32641.74
04:23:22|32647.45
04:23:23|32647.45
04:23:24|32647.45
04:23:24|32647.45
04:23:26|32647.45
04:23:28|32647.45
04:23:28|32647.45
04:23:29|32647.45
04:23:30|32647.45
04:23:31|32647.45
04:23:32|32647.45
04:23:34|32641.43
04:23:35|32641.43
04:23:37|32641.43
04:23:38|32641.43
04:23:39|32641.43
04:23:40|32641.43
04:23:41|32634.57
04:23:42|32634.57
04:23:43|32634.57
04:23:44|32634.57
04:23:45|32634.57
04:23:46|32634.57
04:23:47|32634.57
04:23:49|32634.57
04:23:50|32634.57
04:23:50|32634.57
04:23:52|32634.57
04:23:52|32634.57
04:23:53|32634.57
04:23:55|32634.57
04:23:56|32634.57
04:23:57|32634.57
04:23:58|32634.57
04:23:59|32634.57
04:24:00|32634.57
04:24:01|32634.57
04:24:02|32634.57
04:24:02|32634.57
04:24:03|32634.57
04:24:04|32636.04
04:24:06|32636.04
04:24:08|32636.04
04:24:09|32636.04
04:24:11|32636.04
04:24:11|32636.04
04:24:13|32636.04
04:24:14|32636.04
04:24:14|32636.04
04:24:16|32636.04
04:24:16|32636.04
04:24:18|32636.04
04:24:19|32636.04
04:24:20|32636.04
04:24:21|32636.04
04:24:22|32636.04
04:24:22|32636.04
04:24:24|32636.04
04:24:25|32636.04
04:24:25|32636.04
04:24:26|32636.04
04:24:27|32636.04
04:24:29|32636.04
04:24:30|32636.04
04:24:30|32636.04
04:24:31|32630.92
04:24:32|32630.92
04:24:33|32630.92
04:24:34|32630.92
04:24:35|32630.92
04:24:37|32630.92
04:24:38|32630.92
04:24:39|32630.92
04:24:40|32630.92
04:24:42|32630.92
04:24:42|32630.92
04:24:43|32636.21
04:24:44|32636.21
04:24:45|32636.21
04:24:46|32636.21
04:24:47|32636.21
04:24:48|32636.21
04:24:50|32636.21
04:24:51|32636.21
04:24:53|32636.21
04:24:53|32636.21
04:24:54|32636.21
04:24:55|32636.21
04:24:56|32636.21
04:24:57|32643.87
04:24:58|32643.87
04:24:59|32643.87
04:25:01|32643.87
04:25:02|32643.87
04:25:04|32643.87
04:25:04|32643.87
04:25:06|32643.87
04:25:07|32643.87
04:25:08|32643.87
04:25:10|32643.87
04:25:11|32643.87
04:25:12|32643.87
04:25:13|32643.87
04:25:15|32643.87
04:25:15|32643.87
04:25:16|32643.87
04:25:17|32643.87
04:25:18|32646.68
04:25:20|32646.68
04:25:21|32646.68
04:25:22|32646.68
04:25:23|32646.68
04:25:23|32646.68
04:25:24|32646.68
04:25:26|32646.68
04:25:27|32646.68
04:25:28|32646.68
04:25:29|32646.68
04:25:30|32639.86
04:25:31|32639.86
04:25:32|32639.86
04:25:33|32639.65
04:25:34|32639.65
04:25:36|32639.65
04:25:37|32639.65
04:25:38|32633.23
04:25:39|32633.23
04:25:40|32633.23
04:25:41|32650.85
04:25:42|32650.85
04:25:43|32650.85
04:25:44|32650.85
04:25:45|32650.85
04:25:46|32650.85
04:25:47|32650.85
04:25:48|32650.89
04:25:49|32646.93
04:25:50|32646.93
04:25:52|32646.93
04:25:52|32646.93
04:25:53|32646.93
04:25:54|32646.93
04:25:55|32651.54
04:25:57|32659.2
04:25:58|32659.2
04:25:59|32659.2
04:25:59|32659.2
04:26:00|32659.2
04:26:01|32659.2
04:26:04|32659.2
04:26:04|32659.2
04:26:05|32659.2
04:26:07|32651.56
04:26:09|32651.56
04:26:10|32651.56
04:26:10|32651.56
04:26:12|32651.56
04:26:13|32651.56
04:26:13|32651.56
04:26:14|32651.56
04:26:15|32651.56
04:26:17|32651.56
04:26:18|32651.56
04:26:19|32651.56
04:26:20|32651.56
04:26:21|32651.56
04:26:22|32651.56
04:26:23|32651.56
04:26:24|32651.56
04:26:26|32651.56
04:26:27|32651.56
04:26:28|32651.56
04:26:29|32651.56
04:26:29|32651.56
04:26:30|32651.56
04:26:32|32651.56
04:26:32|32651.56
04:26:33|32651.56
04:26:34|32651.56
04:26:35|32651.56
04:26:36|32651.56
04:26:38|32651.56
04:26:39|32651.56
04:26:40|32651.56
04:26:42|32651.56
04:26:43|32651.56
04:26:45|32651.56
04:26:45|32651.56
04:26:46|32651.56
04:26:47|32651.56
04:26:49|32651.56
04:26:50|32651.56
04:26:51|32651.56
04:26:52|32651.56
04:26:53|32651.56
04:26:54|32651.56
04:26:56|32651.56
04:26:57|32641.95
04:26:57|32649.21
04:26:59|32649.21
04:26:59|32641.34
04:27:00|32649.7
04:27:01|32649.7
04:27:02|32649.88
04:27:04|32649.88
04:27:05|32649.88
04:27:06|32649.88
04:27:06|32649.88
04:27:08|32649.88
04:27:09|32649.9
04:27:10|32651.96
04:27:11|32651.96
04:27:12|32651.96
04:27:12|32651.96
04:27:14|32651.96
04:27:14|32651.96
04:27:16|32651.96
04:27:17|32651.96
04:27:18|32646.73
04:27:19|32646.73
04:27:20|32646.73
04:27:21|32646.73
04:27:21|32646.73
04:27:23|32646.73
04:27:24|32646.73
04:27:24|32646.73
04:27:26|32646.73
04:27:26|32646.73
04:27:28|32646.73
04:27:28|32646.73
04:27:30|32646.73
04:27:30|32646.73
04:27:31|32646.73
04:27:33|32646.73
04:27:34|32646.73
04:27:35|32653.
04:27:36|32653.
04:27:38|32655.67
04:27:39|32655.67
04:27:40|32655.67
04:27:41|32655.67
04:27:43|32655.67
04:27:44|32655.67
04:27:44|32655.67
04:27:46|32655.67
04:27:47|32655.67
04:27:48|32655.67
04:27:49|32655.67
04:27:50|32655.67
04:27:51|32655.67
04:27:52|32655.67
04:27:53|32655.67
04:27:54|32655.67
04:27:56|32655.67
04:27:56|32655.67
04:27:58|32655.67
04:27:58|32655.67
04:28:00|32655.67
04:28:01|32655.67
04:28:02|32655.67
04:28:04|32655.67
04:28:05|32655.67
04:28:06|32655.67
04:28:07|32655.67
04:28:07|32655.67
04:28:09|32655.67
04:28:09|32655.67
04:28:11|32655.67
04:28:12|32655.67
04:28:13|32655.67
04:28:15|32655.67
04:28:15|32655.67
04:28:17|32655.67
04:28:18|32655.67
04:28:19|32660.
04:28:19|32660.1
04:28:20|32653.28
04:28:22|32651.05
04:28:23|32651.05
04:28:23|32646.85
04:28:25|32646.85
04:28:26|32646.85
04:28:27|32646.85
04:28:27|32646.85
04:28:28|32646.85
04:28:30|32646.85
04:28:30|32646.85
04:28:31|32646.85
04:28:33|32646.85
04:28:33|32652.48
04:28:35|32652.48
04:28:36|32652.48
04:28:37|32652.48
04:28:39|32652.48
04:28:40|32650.33
04:28:42|32650.34
04:28:42|32650.34
04:28:43|32650.34
04:28:44|32650.34
04:28:45|32650.34
04:28:46|32650.34
04:28:48|32650.34
04:28:49|32650.34
04:28:49|32650.34
04:28:50|32650.34
04:28:52|32646.31
04:28:53|32646.31
04:28:54|32640.
04:28:55|32640.
04:28:56|32649.38
04:28:57|32649.38
04:28:58|32649.38
04:28:59|32649.38
04:29:00|32649.38
04:29:01|32649.38
04:29:03|32652.96
04:29:03|32652.96
04:29:04|32652.96
04:29:06|32652.96
04:29:07|32652.96
04:29:09|32652.96
04:29:10|32653.44
04:29:10|32653.44
04:29:11|32653.44
04:29:13|32653.44
04:29:14|32652.96
04:29:15|32653.
04:29:16|32653.
04:29:18|32653.
04:29:18|32653.
04:29:19|32653.
04:29:20|32653.
04:29:21|32653.
04:29:22|32653.
04:29:23|32651.98
04:29:24|32651.98
04:29:25|32647.59
04:29:26|32647.59
04:29:27|32647.59
04:29:28|32657.05
04:29:29|32657.05
04:29:30|32657.05
04:29:31|32657.05
04:29:32|32651.1
04:29:33|32651.1
04:29:34|32651.1
04:29:35|32651.1
04:29:36|32651.1
04:29:37|32658.08
04:29:39|32658.1
04:29:41|32660.32
04:29:42|32660.32
04:29:43|32660.32
04:29:44|32660.32
04:29:45|32660.32
04:29:47|32660.32
04:29:47|32660.32
04:29:49|32660.32
04:29:49|32660.32
04:29:50|32662.43
04:29:52|32662.43
04:29:53|32662.43
04:29:54|32658.07
04:29:54|32658.07
04:29:56|32658.07
04:29:57|32658.07
04:29:58|32658.07
04:29:59|32658.07
04:29:59|32658.07
04:30:01|32663.68
04:30:02|32663.68
04:30:03|32667.29
04:30:05|32667.29
04:30:05|32667.29
04:30:07|32667.29
04:30:08|32659.27
04:30:09|32659.27
04:30:10|32659.27
04:30:11|32659.27
04:30:12|32659.27
04:30:13|32659.27
04:30:15|32659.27
04:30:16|32659.27
04:30:17|32659.27
04:30:18|32659.27
04:30:19|32659.27
04:30:20|32659.27
04:30:21|32659.27
04:30:22|32659.27
04:30:23|32659.27
04:30:24|32659.27
04:30:25|32659.27
04:30:26|32659.27
04:30:27|32659.27
04:30:28|32659.27
04:30:29|32659.27
04:30:30|32659.27
04:30:31|32667.1
04:30:32|32667.1
04:30:33|32667.1
04:30:34|32667.08
04:30:35|32667.08
04:30:36|32667.08
04:30:37|32667.08
04:30:38|32667.08
04:30:39|32667.08
04:30:41|32670.31
04:30:42|32676.39
04:30:43|32676.39
04:30:44|32676.01
04:30:45|32676.07
04:30:46|32662.52
04:30:47|32662.52
04:30:48|32662.52
04:30:50|32662.52
04:30:51|32662.52
04:30:52|32670.7
04:30:53|32670.7
04:30:54|32670.7
04:30:55|32660.7
04:30:56|32662.01
04:30:57|32662.01
04:30:58|32657.21
04:30:59|32657.01
04:31:00|32657.21
04:31:01|32657.21
04:31:02|32657.21
04:31:04|32657.21
04:31:05|32657.21
04:31:06|32657.21
04:31:07|32657.21
04:31:07|32657.21
04:31:09|32657.21
04:31:10|32657.21
04:31:11|32657.21
04:31:12|32646.92
04:31:13|32646.92
04:31:14|32646.92
04:31:16|32646.92
04:31:16|32647.21
04:31:17|32647.21
04:31:18|32647.21
04:31:19|32645.9
04:31:20|32645.9
04:31:21|32645.9
04:31:23|32645.9
04:31:23|32645.9
04:31:24|32645.9
04:31:25|32645.9
04:31:26|32645.9
04:31:27|32645.91
04:31:28|32645.91
04:31:29|32645.91
04:31:30|32645.91
04:31:31|32645.91
04:31:32|32645.91
04:31:34|32645.91
04:31:34|32645.91
04:31:35|32645.91
04:31:36|32650.01
04:31:37|32650.01
04:31:38|32650.01
04:31:39|32650.01
04:31:41|32650.01
04:31:42|32650.01
04:31:43|32650.01
04:31:44|32652.48
04:31:45|32654.42
04:31:47|32654.42
04:31:47|32654.42
04:31:48|32654.42
04:31:49|32654.42
04:31:50|32648.02
04:31:51|32648.02
04:31:52|32648.06
04:31:53|32648.01
04:31:54|32648.05
04:31:55|32648.05
04:31:56|32648.05
04:31:57|32648.05
04:31:58|32648.05
04:31:59|32648.05
04:32:00|32648.05
04:32:01|32648.05
04:32:02|32648.05
04:32:03|32648.05
04:32:04|32638.14
04:32:06|32638.14
04:32:07|32640.96
04:32:07|32640.96
04:32:09|32640.96
04:32:10|32640.96
04:32:11|32640.96
04:32:12|32640.96
04:32:14|32640.96
04:32:15|32640.96
04:32:15|32640.96
04:32:17|32640.96
04:32:17|32640.96
04:32:19|32640.96
04:32:19|32640.96
04:32:20|32640.96
04:32:22|32640.96
04:32:23|32634.57
04:32:23|32634.57
04:32:25|32634.57
04:32:25|32634.57
04:32:26|32634.57
04:32:27|32634.57
04:32:29|32634.57
04:32:30|32628.33
04:32:31|32628.33
04:32:32|32628.33
04:32:33|32628.33
04:32:34|32628.33
04:32:35|32628.33
04:32:36|32623.35
04:32:37|32623.35
04:32:38|32623.35
04:32:39|32623.35
04:32:40|32623.35
04:32:41|32623.35
04:32:43|32623.35
04:32:44|32621.55
04:32:45|32631.19
04:32:46|32631.19
04:32:47|32631.19
04:32:48|32631.19
04:32:49|32631.19
04:32:50|32631.19
04:32:52|32631.19
04:32:53|32631.19
04:32:54|32631.19
04:32:54|32631.19
04:32:55|32633.32
04:32:56|32633.32
04:32:58|32633.32
04:32:58|32633.32
04:33:00|32622.27
04:33:01|32622.26
04:33:01|32620.
04:33:04|32620.
04:33:04|32620.
04:33:05|32620.
04:33:06|32620.
04:33:07|32627.52
04:33:09|32627.52
04:33:10|32627.52
04:33:12|32627.52
04:33:13|32627.52
04:33:13|32627.52
04:33:14|32627.52
04:33:15|32615.66
04:33:17|32607.38
04:33:18|32603.29
04:33:18|32603.29
04:33:20|32607.17
04:33:21|32596.84
04:33:22|32596.84
04:33:23|32600.71
04:33:23|32600.71
04:33:24|32600.71
04:33:26|32600.71
04:33:26|32600.71
04:33:27|32600.71
04:33:28|32600.71
04:33:30|32600.71
04:33:30|32600.71
04:33:32|32600.71
04:33:32|32611.67
04:33:34|32611.67
04:33:35|32611.67
04:33:36|32599.56
04:33:36|32599.57
04:33:37|32599.57
04:33:38|32599.57
04:33:40|32599.57
04:33:41|32606.57
04:33:42|32596.34
04:33:43|32596.34
04:33:43|32596.34
04:33:44|32596.34
04:33:46|32596.34
04:33:48|32596.34
04:33:48|32597.11
04:33:50|32597.12
04:33:50|32597.12
04:33:52|32597.12
04:33:53|32597.12
04:33:53|32597.12
04:33:55|32592.1
04:33:55|32592.1
04:33:57|32592.1
04:33:58|32596.52
04:33:59|32596.45
04:34:00|32596.45
04:34:01|32596.44
04:34:02|32596.44
04:34:03|32598.91
04:34:05|32588.94
04:34:06|32581.16
04:34:08|32581.16
04:34:08|32581.16
04:34:09|32583.81
04:34:11|32583.81
04:34:12|32583.81
04:34:13|32583.81
04:34:13|32583.81
04:34:15|32586.63
04:34:16|32584.67
04:34:17|32584.67
04:34:17|32584.67
04:34:18|32584.67
04:34:19|32584.67
04:34:21|32590.73
04:34:22|32590.73
04:34:22|32590.73
04:34:24|32590.73
04:34:25|32590.73
04:34:26|32592.39
04:34:27|32593.12
04:34:27|32590.42
04:34:29|32590.42
04:34:30|32590.42
04:34:31|32598.49
04:34:32|32593.01
04:34:33|32593.01
04:34:34|32593.01
04:34:35|32593.01
04:34:36|32593.01
04:34:37|32593.01
04:34:38|32593.01
04:34:39|32593.01
04:34:40|32595.73
04:34:41|32595.73
04:34:42|32597.46
04:34:43|32605.92
04:34:44|32605.92
04:34:45|32605.92
04:34:46|32605.92
04:34:48|32605.92
04:34:49|32605.92
04:34:49|32605.92
04:34:51|32605.92
04:34:52|32605.92
04:34:53|32605.92
04:34:54|32605.92
04:34:55|32605.92
04:34:56|32597.19
04:34:57|32597.19
04:34:58|32597.19
04:34:59|32597.19
04:35:00|32597.19
04:35:02|32597.56
04:35:03|32597.56
04:35:04|32597.56
04:35:04|32597.56
04:35:06|32606.3
04:35:08|32606.3
04:35:09|32606.3
04:35:10|32606.3
04:35:11|32606.3
04:35:12|32606.3
04:35:14|32611.78
04:35:15|32613.82
04:35:16|32613.82
04:35:17|32609.25
04:35:18|32609.25
04:35:19|32609.25
04:35:20|32609.25
04:35:21|32609.25
04:35:22|32609.25
04:35:23|32609.25
04:35:24|32609.25
04:35:25|32609.25
04:35:26|32604.57
04:35:27|32604.57
04:35:29|32604.57
04:35:29|32597.78
04:35:30|32594.17
04:35:31|32586.03
04:35:32|32591.96
04:35:33|32591.96
04:35:34|32591.96
04:35:35|32591.96
04:35:36|32591.96
04:35:37|32591.96
04:35:38|32591.96
04:35:40|32591.96
04:35:41|32591.96
04:35:42|32594.82
04:35:43|32594.82
04:35:44|32594.82
04:35:45|32594.82
04:35:45|32594.82
04:35:47|32594.82
04:35:48|32594.82
04:35:49|32594.82
04:35:51|32587.16
04:35:51|32587.16
04:35:52|32587.16
04:35:53|32587.16
04:35:55|32580.
04:35:56|32581.78
04:35:57|32581.78
04:35:58|32590.85
04:35:58|32590.85
04:36:00|32590.85
04:36:01|32590.84
04:36:02|32590.84
04:36:03|32590.84
04:36:03|32582.68
04:36:05|32581.83
04:36:06|32578.8
04:36:07|32578.8
04:36:08|32578.8
04:36:09|32578.8
04:36:10|32579.39
04:36:11|32579.39
04:36:13|32587.32
04:36:13|32587.32
04:36:15|32587.32
04:36:16|32587.31
04:36:17|32595.36
04:36:18|32595.36
04:36:19|32595.36
04:36:20|32595.36
04:36:21|32595.36
04:36:22|32595.36
04:36:23|32600.
04:36:24|32588.87
04:36:25|32588.87
04:36:25|32588.87
04:36:28|32588.87
04:36:28|32588.87
04:36:29|32588.87
04:36:30|32588.87
04:36:31|32588.87
04:36:32|32588.87
04:36:34|32588.87
04:36:35|32588.87
04:36:36|32588.87
04:36:36|32588.87
04:36:38|32588.87
04:36:39|32588.87
04:36:39|32588.87
04:36:40|32588.87
04:36:42|32588.87
04:36:42|32588.87
04:36:44|32588.87
04:36:44|32588.87
04:36:46|32588.87
04:36:48|32588.87
04:36:48|32588.87
04:36:49|32588.87
04:36:50|32588.87
04:36:51|32588.87
04:36:53|32602.98
04:36:54|32602.98
04:36:54|32602.98
04:36:55|32602.98
04:36:57|32602.98
04:36:58|32602.98
04:36:59|32602.98
04:37:00|32602.98
04:37:01|32602.98
04:37:02|32602.98
04:37:03|32602.98
04:37:05|32602.98
04:37:07|32599.41
04:37:07|32599.41
04:37:08|32599.41
04:37:09|32599.41
04:37:11|32599.41
04:37:12|32599.41
04:37:13|32599.41
04:37:14|32599.41
04:37:15|32596.98
04:37:16|32596.98
04:37:17|32596.98
04:37:18|32596.98
04:37:19|32596.98
04:37:20|32596.98
04:37:21|32596.98
04:37:22|32595.23
04:37:23|32595.23
04:37:24|32600.78
04:37:25|32603.12
04:37:26|32603.12
04:37:27|32603.12
04:37:28|32603.12
04:37:30|32603.12
04:37:30|32603.12
04:37:31|32603.12
04:37:33|32603.12
04:37:33|32603.12
04:37:35|32603.12
04:37:35|32603.12
04:37:36|32603.12
04:37:38|32603.12
04:37:38|32603.12
04:37:40|32603.12
04:37:40|32603.12
04:37:41|32603.12
04:37:42|32603.12
04:37:43|32603.12
04:37:44|32605.85
04:37:45|32605.85
04:37:46|32605.85
04:37:48|32605.85
04:37:48|32605.85
04:37:49|32605.85
04:37:51|32605.85
04:37:51|32605.85
04:37:52|32605.85
04:37:54|32605.85
04:37:55|32605.85
04:37:57|32605.85
04:37:57|32605.43
04:37:59|32605.43
04:38:00|32605.43
04:38:02|32605.43
04:38:02|32605.43
04:38:03|32605.43
04:38:05|32605.43
04:38:06|32605.43
04:38:08|32605.43
04:38:08|32605.43
04:38:09|32602.59
04:38:11|32602.59
04:38:11|32602.59
04:38:13|32602.59
04:38:15|32602.59
04:38:15|32602.59
04:38:16|32611.52
04:38:17|32611.52
04:38:18|32611.52
04:38:20|32616.11
04:38:21|32616.11
04:38:21|32616.11
04:38:23|32616.11
04:38:24|32606.83
04:38:25|32606.83
04:38:25|32609.22
04:38:28|32609.22
04:38:28|32609.22
04:38:29|32609.22
04:38:30|32609.22
04:38:32|32611.76
04:38:33|32611.76
04:38:34|32611.76
04:38:35|32611.76
04:38:36|32611.76
04:38:37|32611.76
04:38:38|32611.76
04:38:39|32611.76
04:38:40|32611.76
04:38:41|32619.99
04:38:42|32611.71
04:38:43|32615.02
04:38:44|32615.02
04:38:45|32615.02
04:38:46|32615.02
04:38:47|32615.02
04:38:49|32611.88
04:38:50|32611.88
04:38:52|32613.55
04:38:53|32613.55
04:38:54|32613.55
04:38:56|32613.55
04:38:56|32613.55
04:38:57|32603.81
04:38:59|32603.81
04:39:00|32603.81
04:39:01|32614.56
04:39:02|32614.56
04:39:03|32614.56
04:39:04|32614.56
04:39:05|32616.34
04:39:06|32621.55
04:39:07|32603.82
04:39:08|32603.82
04:39:10|32621.7
04:39:11|32621.7
04:39:12|32611.88
04:39:13|32611.88
04:39:14|32611.88
04:39:16|32611.88
04:39:16|32611.88
04:39:18|32611.88
04:39:18|32611.88
04:39:20|32611.88
04:39:21|32611.88
04:39:21|32611.88
04:39:22|32611.88
04:39:23|32611.88
04:39:25|32611.88
04:39:26|32611.88
04:39:27|32611.88
04:39:28|32611.88
04:39:28|32619.87
04:39:30|32619.87
04:39:30|32619.99
04:39:31|32619.99
04:39:32|32619.99
04:39:34|32619.99
04:39:34|32619.99
04:39:35|32619.99
04:39:36|32619.99
04:39:38|32619.99
04:39:38|32619.99
04:39:39|32619.99
04:39:40|32624.12
04:39:41|32624.12
04:39:42|32624.12
04:39:43|32624.12
04:39:44|32624.12
04:39:46|32624.12
04:39:47|32624.12
04:39:47|32624.12
04:39:49|32624.12
04:39:50|32626.14
04:39:52|32626.14
04:39:54|32626.14
04:39:54|32626.5
04:39:55|32626.5
04:39:58|32626.5
04:39:58|32626.5
04:39:59|32626.51
04:40:00|32626.51
04:40:01|32626.51
04:40:03|32629.72
04:40:05|32627.98
04:40:06|32629.69
04:40:06|32629.69
04:40:08|32629.72
04:40:10|32629.72
04:40:10|32625.69
04:40:11|32625.69
04:40:13|32629.57
04:40:14|32629.57
04:40:15|32629.57
04:40:16|32629.57
04:40:16|32629.57
04:40:17|32629.57
04:40:20|32629.57
04:40:20|32626.98
04:40:21|32626.98
04:40:22|32626.96
04:40:23|32626.96
04:40:24|32626.96
04:40:25|32626.96
04:40:26|32627.36
04:40:28|32627.36
04:40:28|32627.36
04:40:29|32627.36
04:40:31|32627.36
04:40:32|32627.36
04:40:33|32627.36
04:40:34|32625.2
04:40:35|32629.01
04:40:36|32629.01
04:40:37|32629.15
04:40:37|32629.79
04:40:38|32629.79
04:40:39|32629.79
04:40:41|32629.79
04:40:41|32632.19
04:40:43|32632.19
04:40:44|32632.19
04:40:44|32632.19
04:40:46|32632.19
04:40:46|32632.19
04:40:47|32632.19
04:40:49|32629.95
04:40:49|32629.95
04:40:52|32629.95
04:40:52|32629.95
04:40:53|32631.61
04:40:54|32632.11
04:40:56|32633.82
04:40:58|32632.31
04:40:58|32632.03
04:41:00|32632.03
04:41:00|32621.58
04:41:02|32621.58
04:41:03|32621.58
04:41:04|32621.58
04:41:05|32637.21
04:41:06|32637.22
04:41:07|32637.22
04:41:08|32637.22
04:41:10|32637.22
04:41:11|32637.22
04:41:12|32637.22
04:41:12|32637.22
04:41:14|32637.22
04:41:16|32640.
04:41:17|32640.
04:41:18|32641.94
04:41:18|32641.94
04:41:19|32641.94
04:41:20|32641.94
04:41:22|32641.94
04:41:23|32641.94
04:41:24|32641.94
04:41:25|32649.83
04:41:25|32642.49
04:41:26|32648.46
04:41:27|32648.46
04:41:29|32648.46
04:41:30|32648.46
04:41:31|32648.46
04:41:32|32648.46
04:41:33|32648.46
04:41:34|32648.46
04:41:35|32648.46
04:41:37|32648.46
04:41:37|32648.46
04:41:39|32648.46
04:41:39|32648.46
04:41:40|32648.46
04:41:41|32648.46
04:41:42|32648.46
04:41:43|32648.46
04:41:45|32648.46
04:41:45|32648.46
04:41:46|32648.46
04:41:48|32648.46
04:41:48|32648.46
04:41:49|32648.46
04:41:51|32648.46
04:41:53|32648.46
04:41:54|32648.46
04:41:56|32648.46
04:41:57|32648.46
04:41:59|32648.46
04:41:59|32648.46
04:42:00|32648.46
04:42:01|32648.46
04:42:02|32652.75
04:42:04|32652.75
04:42:05|32652.75
04:42:06|32652.75
04:42:08|32645.62
04:42:09|32645.62
04:42:10|32644.68
04:42:11|32644.68
04:42:12|32645.61
04:42:13|32645.61
04:42:14|32645.61
04:42:15|32645.61
04:42:16|32645.61
04:42:17|32645.61
04:42:19|32645.61
04:42:19|32645.61
04:42:21|32645.61
04:42:22|32649.6
04:42:23|32649.6
04:42:24|32649.6
04:42:25|32649.6
04:42:26|32649.6
04:42:27|32649.6
04:42:28|32649.6
04:42:29|32649.6
04:42:30|32649.6
04:42:31|32649.6
04:42:32|32649.6
04:42:33|32649.6
04:42:34|32649.6
04:42:35|32649.6
04:42:36|32649.6
04:42:37|32649.6
04:42:38|32649.6
04:42:39|32659.95
04:42:40|32659.95
04:42:41|32659.95
04:42:42|32650.
04:42:43|32650.
04:42:44|32650.
04:42:45|32650.
04:42:46|32655.72
04:42:47|32655.74
04:42:48|32655.74
04:42:49|32657.88
04:42:50|32657.88
04:42:51|32657.88
04:42:53|32657.88
04:42:53|32657.88
04:42:55|32657.88
04:42:57|32657.88
04:42:57|32657.88
04:42:58|32659.95
04:42:59|32659.95
04:43:01|32660.22
04:43:01|32663.92
04:43:03|32662.26
04:43:03|32663.05
04:43:05|32663.05
04:43:06|32663.05
04:43:08|32663.05
04:43:09|32663.05
04:43:09|32664.21
04:43:11|32664.21
04:43:13|32664.21
04:43:14|32664.21
04:43:16|32664.21
04:43:16|32664.21
04:43:17|32664.21
04:43:18|32664.21
04:43:19|32664.21
04:43:20|32664.21
04:43:21|32664.21
04:43:22|32664.21
04:43:23|32664.21
04:43:24|32664.21
04:43:25|32664.21
04:43:27|32664.21
04:43:28|32664.21
04:43:29|32664.21
04:43:30|32664.21
04:43:31|32664.21
04:43:31|32664.21
04:43:33|32664.21
04:43:34|32664.21
04:43:35|32664.21
04:43:36|32664.21
04:43:37|32664.21
04:43:38|32664.21
04:43:39|32664.21
04:43:40|32664.21
04:43:40|32664.21
04:43:42|32664.21
04:43:43|32664.21
04:43:44|32664.21
04:43:45|32664.21
04:43:46|32664.21
04:43:46|32664.21
04:43:48|32664.21
04:43:48|32664.21
04:43:49|32664.21
04:43:51|32664.21
04:43:52|32664.21
04:43:54|32664.21
04:43:55|32664.21
04:43:56|32664.21
04:43:57|32669.31
04:43:58|32669.31
04:43:59|32669.31
04:43:59|32669.31
04:44:01|32669.31
04:44:03|32669.31
04:44:04|32669.31
04:44:05|32669.31
04:44:07|32669.31
04:44:08|32669.31
04:44:10|32669.31
04:44:11|32669.31
04:44:12|32669.31
04:44:12|32669.31
04:44:14|32669.31
04:44:15|32669.31
04:44:16|32669.31
04:44:17|32669.31
04:44:18|32669.31
04:44:19|32669.31
04:44:20|32669.31
04:44:21|32669.31
04:44:22|32669.31
04:44:23|32669.31
04:44:24|32669.31
04:44:25|32657.12
04:44:26|32664.21
04:44:27|32666.59
04:44:28|32668.95
04:44:29|32661.78
04:44:30|32661.78
04:44:31|32661.78
04:44:32|32661.78
04:44:33|32661.78
04:44:34|32661.78
04:44:35|32673.68
04:44:36|32670.
04:44:37|32673.64
04:44:38|32673.58
04:44:39|32673.55
04:44:40|32673.55
04:44:41|32673.55
04:44:42|32673.55
04:44:43|32673.55
04:44:44|32673.55
04:44:45|32673.55
04:44:46|32673.55
04:44:47|32663.73
04:44:48|32663.73
04:44:49|32663.73
04:44:50|32663.73
04:44:51|32663.73
04:44:52|32663.73
04:44:53|32663.73
04:44:55|32663.73
04:44:56|32663.73
04:44:57|32663.73
04:44:59|32670.75
04:45:00|32670.75
04:45:02|32670.75
04:45:02|32668.89
04:45:04|32668.89
04:45:05|32668.89
04:45:06|32668.89
04:45:07|32668.89
04:45:08|32668.89
04:45:09|32668.89
04:45:10|32668.89
04:45:11|32668.89
04:45:12|32662.21
04:45:13|32674.75
04:45:14|32674.75
04:45:15|32674.75
04:45:17|32674.75
04:45:18|32674.75
04:45:19|32674.75
04:45:20|32664.27
04:45:20|32664.27
04:45:21|32664.27
04:45:23|32664.27
04:45:24|32675.77
04:45:25|32675.77
04:45:26|32675.77
04:45:27|32664.28
04:45:28|32664.28
04:45:29|32664.28
04:45:30|32664.28
04:45:31|32664.28
04:45:32|32664.28
04:45:33|32664.28
04:45:34|32664.28
04:45:35|32664.21
04:45:36|32664.21
04:45:37|32664.21
04:45:38|32668.8
04:45:39|32668.8
04:45:40|32668.8
04:45:41|32668.8
04:45:42|32668.8
04:45:43|32668.8
04:45:44|32668.8
04:45:45|32668.8
04:45:46|32668.8
04:45:48|32668.8
04:45:49|32668.8
04:45:50|32668.8
04:45:50|32668.8
04:45:52|32668.8
04:45:53|32668.8
04:45:53|32668.8
04:45:54|32668.8
04:45:56|32668.8
04:45:57|32668.8
04:45:57|32668.8
04:45:59|32668.8
04:45:59|32668.8
04:46:02|32668.8
04:46:02|32668.8
04:46:04|32657.76
04:46:06|32657.76
04:46:07|32657.76
04:46:09|32657.76
04:46:10|32657.76
04:46:11|32657.76
04:46:12|32657.76
04:46:13|32657.76
04:46:14|32657.76
04:46:15|32657.76
04:46:16|32657.76
04:46:17|32657.76
04:46:18|32657.76
04:46:19|32657.76
04:46:21|32657.76
04:46:21|32657.76
04:46:22|32657.76
04:46:23|32657.76
04:46:24|32664.78
04:46:26|32664.78
04:46:26|32664.78
04:46:27|32664.78
04:46:28|32664.78
04:46:29|32664.78
04:46:30|32664.78
04:46:31|32664.78
04:46:32|32664.78
04:46:33|32664.78
04:46:34|32664.78
04:46:35|32664.78
04:46:36|32668.86
04:46:37|32668.86
04:46:38|32668.86
04:46:39|32663.93
04:46:40|32669.01
04:46:41|32668.94
04:46:42|32671.55
04:46:43|32671.55
04:46:44|32674.31
04:46:45|32674.31
04:46:46|32674.31
04:46:47|32674.31
04:46:48|32674.31
04:46:49|32674.31
04:46:50|32677.12
04:46:51|32677.12
04:46:52|32677.12
04:46:53|32677.12
04:46:54|32661.01
04:46:56|32661.01
04:46:58|32661.01
04:46:58|32661.01
04:47:00|32661.01
04:47:02|32675.99
04:47:03|32675.99
04:47:04|32675.99
04:47:05|32675.99
04:47:06|32675.99
04:47:08|32675.99
04:47:08|32679.01
04:47:10|32670.72
04:47:11|32670.72
04:47:13|32682.39
04:47:13|32682.39
04:47:14|32684.9
04:47:16|32684.9
04:47:16|32687.97
04:47:18|32687.97
04:47:19|32687.97
04:47:20|32685.57
04:47:20|32688.12
04:47:21|32688.12
04:47:23|32677.21
04:47:24|32677.21
04:47:25|32677.21
04:47:25|32689.71
04:47:26|32689.71
04:47:27|32689.71
04:47:29|32690.52
04:47:29|32690.52
04:47:31|32689.08
04:47:32|32689.08
04:47:33|32689.08
04:47:34|32689.08
04:47:35|32689.08
04:47:36|32686.57
04:47:37|32686.57
04:47:38|32686.57
04:47:39|32686.57
04:47:40|32686.57
04:47:41|32686.57
04:47:42|32686.57
04:47:43|32677.44
04:47:44|32677.44
04:47:45|32677.44
04:47:46|32677.44
04:47:47|32687.77
04:47:48|32690.05
04:47:49|32689.15
04:47:50|32689.15
04:47:51|32690.05
04:47:52|32690.04
04:47:53|32690.04
04:47:54|32688.45
04:47:55|32688.45
04:47:56|32688.45
04:47:58|32693.33
04:47:58|32693.33
04:48:00|32688.17
04:48:01|32690.04
04:48:01|32690.04
04:48:03|32690.04
04:48:03|32699.99
04:48:05|32691.13
04:48:07|32688.46
04:48:08|32688.46
04:48:09|32688.46
04:48:11|32688.46
04:48:12|32688.46
04:48:14|32681.09
04:48:14|32681.09
04:48:15|32681.09
04:48:16|32681.09
04:48:17|32681.09
04:48:18|32681.09
04:48:19|32681.09
04:48:20|32681.09
04:48:22|32681.09
04:48:23|32681.09
04:48:24|32684.9
04:48:24|32690.32
04:48:26|32690.31
04:48:27|32690.31
04:48:28|32690.31
04:48:28|32690.31
04:48:29|32690.31
04:48:30|32690.31
04:48:31|32690.31
04:48:32|32690.31
04:48:33|32690.31
04:48:35|32690.31
04:48:36|32690.31
04:48:37|32690.31
04:48:38|32690.31
04:48:39|32690.31
04:48:40|32690.31
04:48:41|32690.31
04:48:41|32690.31
04:48:43|32682.5
04:48:44|32682.5
04:48:45|32682.5
04:48:46|32682.5
04:48:47|32682.5
04:48:48|32682.5
04:48:49|32682.5
04:48:50|32682.5
04:48:52|32682.5
04:48:53|32682.5
04:48:54|32682.5
04:48:54|32681.03
04:48:55|32681.03
04:48:56|32681.03
04:48:57|32685.09
04:48:59|32685.09
04:49:00|32685.09
04:49:01|32673.49
04:49:02|32673.49
04:49:03|32673.49
04:49:04|32673.49
04:49:06|32669.99
04:49:07|32669.99
04:49:08|32669.99
04:49:08|32669.99
04:49:09|32669.99
04:49:10|32669.99
04:49:11|32669.99
04:49:12|32669.99
04:49:14|32669.99
04:49:15|32669.99
04:49:15|32669.99
04:49:17|32669.99
04:49:18|32669.99
04:49:19|32669.99
04:49:20|32667.67
04:49:22|32667.64
04:49:22|32667.64
04:49:23|32675.3
04:49:25|32676.29
04:49:26|32679.71
04:49:27|32679.71
04:49:27|32679.71
04:49:28|32679.89
04:49:29|32679.89
04:49:31|32679.89
04:49:31|32679.89
04:49:33|32679.89
04:49:34|32679.89
04:49:35|32679.89
04:49:35|32679.89
04:49:37|32679.89
04:49:38|32679.89
04:49:40|32681.98
04:49:40|32681.98
04:49:41|32682.
04:49:42|32682.
04:49:43|32682.
04:49:44|32682.
04:49:46|32681.08
04:49:46|32681.08
04:49:47|32681.08
04:49:49|32681.08
04:49:50|32681.08
04:49:51|32681.08
04:49:52|32681.08
04:49:52|32676.37
04:49:54|32676.37
04:49:55|32676.37
04:49:56|32676.37
04:49:56|32676.37
04:49:57|32676.37
04:49:58|32676.37
04:50:01|32676.37
04:50:02|32676.37
04:50:02|32676.37
04:50:05|32676.37
04:50:06|32676.37
04:50:07|32676.37
04:50:08|32678.73
04:50:10|32678.72
04:50:11|32678.72
04:50:12|32676.37
04:50:14|32676.39
04:50:14|32676.39
04:50:16|32676.39
04:50:16|32676.39
04:50:17|32679.93
04:50:18|32679.93
04:50:20|32679.93
04:50:21|32679.93
04:50:22|32679.93
04:50:23|32679.93
04:50:24|32679.93
04:50:25|32679.93
04:50:26|32681.93
04:50:27|32681.93
04:50:28|32681.93
04:50:29|32681.93
04:50:30|32681.93
04:50:31|32681.93
04:50:32|32681.93
04:50:33|32670.37
04:50:34|32670.37
04:50:35|32670.37
04:50:36|32670.37
04:50:37|32682.11
04:50:38|32682.11
04:50:39|32682.11
04:50:40|32680.08
04:50:41|32680.08
04:50:42|32680.08
04:50:43|32670.55
04:50:44|32670.55
04:50:45|32670.55
04:50:46|32670.55
04:50:47|32670.55
04:50:48|32670.55
04:50:49|32670.55
04:50:50|32670.55
04:50:51|32670.55
04:50:52|32670.55
04:50:53|32680.2
04:50:54|32680.21
04:50:55|32680.21
04:50:56|32680.21
04:50:57|32680.21
04:50:58|32680.21
04:50:59|32680.21
04:51:01|32680.21
04:51:03|32680.21
04:51:04|32680.21
04:51:06|32680.21
04:51:07|32680.21
04:51:09|32680.21
04:51:10|32680.21
04:51:10|32680.21
04:51:12|32680.21
04:51:13|32680.21
04:51:14|32680.21
04:51:15|32684.49
04:51:16|32684.49
04:51:17|32684.49
04:51:18|32675.38
04:51:19|32675.38
04:51:20|32675.38
04:51:21|32675.38
04:51:22|32675.38
04:51:23|32675.38
04:51:24|32675.38
04:51:25|32675.38
04:51:26|32675.38
04:51:27|32675.38
04:51:28|32675.38
04:51:30|32675.38
04:51:30|32675.38
04:51:32|32675.38
04:51:32|32675.38
04:51:33|32675.38
04:51:35|32675.38
04:51:36|32675.38
04:51:36|32675.38
04:51:38|32675.38
04:51:39|32675.38
04:51:40|32675.38
04:51:41|32675.38
04:51:42|32675.38
04:51:43|32675.38
04:51:44|32675.38
04:51:45|32675.38
04:51:46|32675.38
04:51:47|32675.38
04:51:48|32684.67
04:51:49|32684.67
04:51:50|32686.73
04:51:51|32686.73
04:51:52|32686.73
04:51:53|32686.73
04:51:54|32686.73
04:51:55|32686.73
04:51:56|32686.73
04:51:57|32686.73
04:51:58|32686.73
04:51:59|32686.73
04:52:00|32686.73
04:52:01|32686.73
04:52:03|32686.73
04:52:05|32680.21
04:52:06|32680.21
04:52:08|32680.21
04:52:09|32680.21
04:52:10|32673.1
04:52:11|32673.1
04:52:12|32673.1
04:52:14|32673.1
04:52:15|32673.12
04:52:15|32673.12
04:52:16|32673.12
04:52:17|32673.12
04:52:18|32673.12
04:52:19|32665.08
04:52:20|32677.03
04:52:22|32677.03
04:52:23|32677.03
04:52:24|32677.03
04:52:25|32677.03
04:52:26|32677.03
04:52:28|32677.03
04:52:29|32677.03
04:52:29|32663.76
04:52:31|32669.61
04:52:32|32669.61
04:52:33|32669.61
04:52:34|32669.61
04:52:35|32669.61
04:52:36|32669.61
04:52:37|32669.61
04:52:38|32669.61
04:52:39|32672.99
04:52:39|32679.84
04:52:41|32679.84
04:52:41|32679.84
04:52:42|32679.84
04:52:43|32679.84
04:52:45|32679.84
04:52:46|32679.84
04:52:46|32679.84
04:52:48|32679.84
04:52:48|32682.44
04:52:49|32682.44
04:52:50|32682.44
04:52:51|32682.44
04:52:52|32682.44
04:52:53|32682.44
04:52:55|32682.44
04:52:55|32682.44
04:52:57|32682.44
04:52:57|32682.44
04:52:58|32682.44
04:52:59|32682.44
04:53:00|32682.44
04:53:03|32682.44
04:53:04|32682.44
04:53:06|32682.44
04:53:06|32686.7
04:53:07|32686.7
04:53:09|32686.7
04:53:11|32686.7
04:53:12|32686.7
04:53:13|32686.7
04:53:14|32686.7
04:53:15|32686.7
04:53:16|32686.7
04:53:17|32686.7
04:53:18|32686.7
04:53:19|32686.7
04:53:21|32686.7
04:53:21|32686.7
04:53:23|32686.7
04:53:24|32686.7
04:53:24|32686.7
04:53:26|32686.7
04:53:27|32680.83
04:53:28|32680.83
04:53:28|32680.83
04:53:30|32680.83
04:53:32|32680.83
04:53:32|32680.83
04:53:33|32680.83
04:53:34|32679.7
04:53:36|32679.7
04:53:37|32679.86
04:53:37|32679.86
04:53:39|32679.86
04:53:39|32679.86
04:53:41|32669.87
04:53:42|32669.87
04:53:43|32669.87
04:53:44|32669.87
04:53:44|32669.87
04:53:45|32669.87
04:53:47|32669.87
04:53:48|32669.87
04:53:49|32682.06
04:53:49|32682.06
04:53:51|32682.06
04:53:52|32682.06
04:53:53|32682.06
04:53:54|32682.06
04:53:54|32683.53
04:53:56|32683.53
04:53:56|32684.03
04:53:57|32684.06
04:53:58|32684.06
04:54:00|32684.06
04:54:00|32684.06
04:54:02|32684.06
04:54:04|32684.06
04:54:05|32684.06
04:54:06|32684.06
04:54:08|32674.56
04:54:09|32674.56
04:54:10|32674.56
04:54:10|32674.56
04:54:12|32674.56
04:54:13|32674.56
04:54:15|32672.57
04:54:16|32672.57
04:54:16|32670.53
04:54:18|32670.53
04:54:19|32670.53
04:54:20|32670.53
04:54:21|32670.53
04:54:22|32670.53
04:54:23|32670.53
04:54:24|32670.53
04:54:25|32670.53
04:54:26|32670.53
04:54:27|32670.53
04:54:28|32670.53
04:54:29|32670.53
04:54:30|32670.53
04:54:31|32670.53
04:54:32|32670.53
04:54:33|32670.53
04:54:34|32670.53
04:54:35|32670.53
04:54:36|32670.53
04:54:37|32670.53
04:54:38|32670.53
04:54:39|32670.53
04:54:40|32670.53
04:54:41|32669.61
04:54:42|32669.61
04:54:43|32669.61
04:54:44|32669.61
04:54:45|32669.61
04:54:46|32669.61
04:54:47|32669.61
04:54:49|32677.41
04:54:49|32677.41
04:54:50|32669.61
04:54:52|32669.61
04:54:53|32669.61
04:54:54|32677.41
04:54:56|32677.41
04:54:57|32677.41
04:54:57|32679.08
04:54:58|32679.08
04:54:59|32679.08
04:55:01|32679.08
04:55:01|32679.08
04:55:02|32679.08
04:55:03|32679.08
04:55:05|32679.08
04:55:07|32674.52
04:55:08|32673.74
04:55:09|32673.74
04:55:10|32674.02
04:55:11|32674.02
04:55:12|32674.02
04:55:13|32674.02
04:55:15|32674.02
04:55:15|32674.02
04:55:17|32663.6
04:55:18|32663.6
04:55:19|32663.6
04:55:20|32674.5
04:55:21|32674.5
04:55:22|32674.5
04:55:23|32663.92
04:55:24|32663.92
04:55:25|32663.92
04:55:26|32663.91
04:55:27|32663.91
04:55:28|32663.92
04:55:29|32663.92
04:55:30|32664.6
04:55:31|32664.6
04:55:32|32664.6
04:55:33|32664.6
04:55:34|32664.6
04:55:35|32664.6
04:55:36|32664.6
04:55:37|32664.6
04:55:39|32664.6
04:55:40|32664.6
04:55:40|32664.6
04:55:41|32664.6
04:55:42|32664.6
04:55:44|32664.6
04:55:44|32664.6
04:55:46|32664.6
04:55:47|32664.6
04:55:47|32664.6
04:55:49|32664.6
04:55:49|32664.6
04:55:51|32664.6
04:55:51|32664.6
04:55:52|32664.6
04:55:54|32674.57
04:55:54|32665.48
04:55:55|32665.48
04:55:56|32665.48
04:55:57|32665.48
04:55:58|32665.48
04:56:00|32665.48
04:56:00|32665.48
04:56:01|32665.48
04:56:03|32665.48
04:56:04|32662.79
04:56:04|32673.97
04:56:06|32666.64
04:56:07|32666.64
04:56:08|32666.64
04:56:09|32666.64
04:56:11|32673.96
04:56:12|32673.96
04:56:14|32662.79
04:56:15|32672.82
04:56:16|32672.82
04:56:17|32672.82
04:56:19|32672.82
04:56:19|32672.82
04:56:21|32672.82
04:56:22|32663.77
04:56:22|32663.77
04:56:24|32674.05
04:56:25|32674.05
04:56:26|32674.05
04:56:27|32674.05
04:56:28|32674.05
04:56:29|32674.05
04:56:31|32663.66
04:56:32|32663.66
04:56:33|32663.66
04:56:34|32663.66
04:56:36|32671.68
04:56:36|32671.65
04:56:38|32663.09
04:56:39|32663.09
04:56:40|32663.09
04:56:41|32671.68
04:56:42|32675.28
04:56:43|32675.28
04:56:44|32675.27
04:56:45|32673.65
04:56:46|32673.65
04:56:47|32673.65
04:56:48|32673.65
04:56:49|32673.65
04:56:50|32673.65
04:56:51|32673.65
04:56:52|32673.65
04:56:53|32673.65
04:56:55|32673.65
04:56:56|32673.65
04:56:57|32673.65
04:56:58|32673.65
04:56:59|32673.65
04:57:00|32673.65
04:57:01|32673.65
04:57:02|32673.65
04:57:03|32673.65
04:57:04|32673.65
04:57:06|32673.65
04:57:08|32673.65
04:57:09|32673.65
04:57:10|32673.65
04:57:12|32673.27
04:57:12|32673.27
04:57:14|32673.27
04:57:15|32673.27
04:57:17|32673.27
04:57:17|32673.27
04:57:18|32673.27
04:57:20|32673.27
04:57:20|32673.27
04:57:21|32690.27
04:57:22|32690.27
04:57:23|32700.
04:57:25|32700.
04:57:26|32700.
04:57:27|32700.
04:57:28|32700.
04:57:29|32700.
04:57:30|32700.
04:57:31|32700.
04:57:32|32700.
04:57:33|32700.
04:57:35|32700.
04:57:36|32700.
04:57:36|32700.
04:57:38|32700.
04:57:38|32684.6
04:57:39|32684.6
04:57:40|32684.6
04:57:42|32684.6
04:57:43|32684.6
04:57:43|32684.6
04:57:44|32684.6
04:57:46|32684.6
04:57:46|32684.6
04:57:47|32684.6
04:57:49|32684.6
04:57:50|32684.6
04:57:51|32684.6
04:57:52|32684.6
04:57:53|32684.6
04:57:53|32684.6
04:57:55|32684.6
04:57:55|32684.6
04:57:56|32684.6
04:57:57|32684.6
04:57:58|32684.6
04:58:00|32684.6
04:58:00|32684.6
04:58:02|32684.6
04:58:03|32684.6
04:58:04|32684.6
04:58:05|32684.6
04:58:06|32684.6
04:58:08|32684.6
04:58:08|32684.6
04:58:09|32684.6
04:58:11|32684.6
04:58:12|32684.6
04:58:13|32684.6
04:58:15|32684.6
04:58:15|32684.6
04:58:16|32684.6
04:58:17|32684.6
04:58:19|32684.6
04:58:21|32684.6
04:58:21|32684.6
04:58:23|32684.6
04:58:23|32684.6
04:58:25|32684.6
04:58:26|32684.6
04:58:27|32684.6
04:58:28|32684.6
04:58:28|32684.6
04:58:29|32684.6
04:58:31|32684.6
04:58:31|32684.6
04:58:33|32684.6
04:58:33|32684.6
04:58:34|32684.6
04:58:35|32684.6
04:58:36|32684.6
04:58:37|32684.6
04:58:39|32684.6
04:58:40|32684.6
04:58:41|32684.6
04:58:42|32684.6
04:58:43|32684.6
04:58:44|32684.6
04:58:45|32684.6
04:58:46|32684.6
04:58:47|32684.6
04:58:48|32684.6
04:58:49|32684.6
04:58:50|32684.6
04:58:51|32698.34
04:58:52|32698.34
04:58:53|32698.34
04:58:54|32698.34
04:58:55|32698.34
04:58:56|32696.14
04:58:57|32696.14
04:58:58|32696.14
04:58:59|32696.14
04:59:00|32696.14
04:59:01|32683.8
04:59:02|32683.8
04:59:03|32683.84
04:59:04|32683.84
04:59:05|32673.18
04:59:06|32673.18
04:59:07|32673.18
04:59:09|32688.99
04:59:10|32688.89
04:59:10|32689.32
04:59:12|32679.72
04:59:13|32679.72
04:59:14|32679.72
04:59:15|32679.72
04:59:16|32679.72
04:59:17|32679.72
04:59:18|32679.72
04:59:19|32679.72
04:59:21|32679.72
04:59:21|32679.72
04:59:23|32678.49
04:59:23|32678.49
04:59:26|32678.49
04:59:26|32678.49
04:59:27|32687.55
04:59:28|32688.86
04:59:30|32681.25
04:59:30|32678.55
04:59:31|32678.97
04:59:33|32678.97
04:59:34|32678.97
04:59:34|32678.97
04:59:35|32678.97
04:59:37|32678.34
04:59:37|32678.34
04:59:39|32678.34
04:59:39|32678.34
04:59:40|32678.34
04:59:41|32678.34
04:59:42|32678.34
04:59:43|32678.34
04:59:45|32678.34
04:59:45|32678.34
04:59:46|32678.34
04:59:47|32678.34
04:59:48|32678.34
04:59:49|32678.34
04:59:51|32678.34
04:59:51|32678.34
04:59:52|32678.34
04:59:53|32678.34
04:59:54|32678.34
04:59:55|32678.34
04:59:56|32678.34
04:59:58|32678.34
04:59:58|32678.34
05:00:00|32678.34
05:00:01|32690.74
05:00:01|32690.74
05:00:02|32690.74
05:00:04|32690.74
05:00:04|32690.74
05:00:05|32690.74
05:00:07|32690.74
05:00:07|32690.74
05:00:09|32690.74
05:00:11|32690.74
05:00:13|32690.74
05:00:13|32690.74
05:00:14|32690.74
05:00:16|32690.74
05:00:17|32690.74
05:00:18|32690.74
05:00:19|32690.74
05:00:20|32690.74
05:00:21|32677.6
05:00:22|32677.6
05:00:24|32677.6
05:00:24|32677.6
05:00:25|32677.6
05:00:27|32677.6
05:00:28|32677.6
05:00:29|32677.6
05:00:30|32677.6
05:00:31|32677.6
05:00:31|32677.6
05:00:32|32677.6
05:00:33|32677.6
05:00:34|32677.6
05:00:36|32677.6
05:00:37|32677.6
05:00:38|32677.6
05:00:39|32677.6
05:00:40|32677.6
05:00:41|32684.04
05:00:42|32688.01
05:00:43|32689.9
05:00:43|32689.9
05:00:45|32689.9
05:00:46|32689.9
05:00:47|32689.9
05:00:48|32689.9
05:00:49|32689.9
05:00:50|32689.9
05:00:51|32689.9
05:00:52|32689.9
05:00:53|32689.9
05:00:54|32689.9
05:00:55|32689.9
05:00:56|32689.9
05:00:57|32680.
05:00:58|32680.
05:00:59|32680.
05:01:00|32680.
05:01:01|32678.08
05:01:02|32678.08
05:01:03|32678.08
05:01:04|32678.08
05:01:06|32678.08
05:01:06|32678.08
05:01:07|32678.08
05:01:08|32678.08
05:01:10|32678.08
05:01:12|32678.08
05:01:13|32677.65
05:01:14|32677.65
05:01:16|32677.65
05:01:17|32677.65
05:01:18|32677.65
05:01:19|32677.65
05:01:20|32677.65
05:01:21|32677.65
05:01:22|32677.65
05:01:23|32677.65
05:01:24|32677.65
05:01:25|32677.65
05:01:27|32677.65
05:01:28|32677.65
05:01:28|32677.65
05:01:30|32677.65
05:01:30|32677.65
05:01:33|32677.65
05:01:33|32677.65
05:01:34|32677.65
05:01:35|32677.65
05:01:36|32677.65
05:01:37|32677.65
05:01:38|32677.65
05:01:39|32677.65
05:01:41|32677.65
05:01:41|32677.65
05:01:42|32677.65
05:01:43|32677.65
05:01:44|32677.65
05:01:46|32677.65
05:01:46|32677.65
05:01:47|32677.65
05:01:48|32677.65
05:01:49|32677.65
05:01:50|32677.65
05:01:51|32677.65
05:01:52|32677.65
05:01:53|32677.65
05:01:54|32677.65
05:01:55|32677.65
05:01:56|32677.65
05:01:57|32677.65
05:01:58|32677.65
05:01:59|32677.65
05:02:00|32677.65
05:02:01|32689.45
05:02:02|32689.45
05:02:03|32689.45
05:02:04|32689.45
05:02:05|32689.45
05:02:06|32689.45
05:02:07|32689.45
05:02:08|32689.45
05:02:09|32689.45
05:02:11|32689.45
05:02:12|32689.45
05:02:14|32689.45
05:02:15|32689.45
05:02:16|32689.45
05:02:17|32689.45
05:02:17|32689.45
05:02:19|32689.45
05:02:20|32689.45
05:02:21|32689.45
05:02:22|32689.45
05:02:23|32689.45
05:02:24|32689.45
05:02:26|32695.04
05:02:27|32695.04
05:02:27|32695.04
05:02:29|32695.04
05:02:30|32695.04
05:02:31|32695.04
05:02:31|32698.31
05:02:33|32698.31
05:02:34|32698.31
05:02:35|32698.31
05:02:36|32698.31
05:02:37|32698.31
05:02:38|32698.31
05:02:38|32698.31
05:02:39|32698.31
05:02:40|32698.31
05:02:42|32700.87
05:02:43|32700.87
05:02:43|32700.87
05:02:45|32700.87
05:02:45|32700.87
05:02:47|32700.87
05:02:47|32700.87
05:02:48|32706.88
05:02:49|32706.88
05:02:51|32697.95
05:02:51|32697.63
05:02:53|32695.63
05:02:54|32695.63
05:02:55|32695.63
05:02:56|32695.63
05:02:57|32695.63
05:02:57|32695.63
05:02:58|32695.63
05:02:59|32695.63
05:03:00|32695.63
05:03:02|32701.15
05:03:03|32701.15
05:03:04|32701.15
05:03:05|32701.15
05:03:06|32701.15
05:03:07|32701.15
05:03:08|32701.15
05:03:09|32701.15
05:03:10|32701.15
05:03:11|32690.16
05:03:13|32678.05
05:03:14|32677.47
05:03:15|32677.47
05:03:17|32677.47
05:03:17|32677.47
05:03:18|32677.47
05:03:20|32677.47
05:03:20|32677.47
05:03:21|32677.47
05:03:23|32677.47
05:03:24|32677.47
05:03:25|32677.47
05:03:26|32677.47
05:03:27|32677.47
05:03:28|32677.37
05:03:30|32677.37
05:03:30|32677.37
05:03:31|32687.57
05:03:32|32687.57
05:03:33|32687.57
05:03:34|32687.57
05:03:36|32687.57
05:03:37|32687.57
05:03:38|32671.27
05:03:39|32674.41
05:03:40|32672.92
05:03:41|32672.92
05:03:42|32672.92
05:03:43|32672.92
05:03:44|32672.92
05:03:45|32672.92
05:03:47|32672.92
05:03:47|32672.92
05:03:48|32672.92
05:03:50|32672.92
05:03:51|32672.92
05:03:52|32672.92
05:03:52|32672.92
05:03:54|32672.92
05:03:54|32672.92
05:03:56|32672.92
05:03:57|32672.92
05:03:57|32672.92
05:03:58|32672.92
05:03:59|32672.92
05:04:00|32672.92
05:04:01|32677.42
05:04:02|32677.42
05:04:03|32677.42
05:04:05|32667.17
05:04:06|32667.17
05:04:07|32667.17
05:04:07|32667.17
05:04:09|32667.17
05:04:10|32667.17
05:04:11|32667.17
05:04:12|32660.31
05:04:13|32660.31
05:04:14|32660.31
05:04:16|32660.31
05:04:16|32660.31
05:04:17|32660.31
05:04:19|32655.24
05:04:20|32662.94
05:04:21|32662.94
05:04:22|32652.91
05:04:23|32652.91
05:04:23|32652.91
05:04:25|32652.91
05:04:26|32652.91
05:04:27|32650.92
05:04:27|32650.92
05:04:29|32650.92
05:04:29|32650.92
05:04:31|32650.92
05:04:32|32650.49
05:04:33|32650.49
05:04:34|32650.49
05:04:35|32650.49
05:04:37|32650.49
05:04:38|32640.95
05:04:38|32640.95
05:04:40|32640.95
05:04:41|32640.95
05:04:42|32640.95
05:04:43|32640.95
05:04:44|32640.95
05:04:44|32649.96
05:04:45|32649.96
05:04:46|32649.96
05:04:48|32649.96
05:04:48|32649.96
05:04:50|32649.96
05:04:50|32649.96
05:04:52|32649.96
05:04:53|32649.96
05:04:53|32649.96
05:04:55|32649.96
05:04:56|32649.96
05:04:56|32649.96
05:04:58|32649.96
05:04:58|32649.96
05:05:00|32649.96
05:05:01|32649.96
05:05:02|32653.54
05:05:03|32653.54
05:05:04|32653.54
05:05:05|32653.54
05:05:05|32653.54
05:05:07|32656.52
05:05:08|32662.79
05:05:09|32662.79
05:05:10|32662.79
05:05:11|32662.79
05:05:12|32662.79
05:05:13|32662.79
05:05:15|32675.78
05:05:16|32675.78
05:05:17|32675.78
05:05:19|32675.78
05:05:20|32675.78
05:05:21|32675.78
05:05:22|32675.78
05:05:24|32675.78
05:05:24|32675.78
05:05:25|32675.78
05:05:26|32675.78
05:05:27|32675.78
05:05:28|32675.78
05:05:30|32675.78
05:05:30|32675.78
05:05:31|32672.14
05:05:32|32672.14
05:05:33|32672.14
05:05:35|32672.14
05:05:36|32672.14
05:05:37|32672.14
05:05:38|32672.14
05:05:40|32672.14
05:05:40|32672.14
05:05:41|32672.14
05:05:42|32672.14
05:05:43|32672.14
05:05:45|32672.14
05:05:46|32672.14
05:05:47|32672.14
05:05:48|32672.14
05:05:49|32672.14
05:05:50|32672.14
05:05:51|32672.14
05:05:52|32672.14
05:05:53|32672.14
05:05:54|32672.14
05:05:55|32672.14
05:05:56|32675.8
05:05:57|32675.8
05:05:58|32675.8
05:05:59|32675.8
05:06:00|32675.8
05:06:01|32675.8
05:06:02|32687.83
05:06:03|32687.83
05:06:04|32687.83
05:06:05|32687.83
05:06:06|32687.83
05:06:07|32687.83
05:06:08|32675.92
05:06:09|32675.92
05:06:10|32675.92
05:06:12|32675.92
05:06:12|32675.92
05:06:13|32675.92
05:06:15|32675.92
05:06:16|32675.92
05:06:18|32675.92
05:06:19|32675.92
05:06:19|32675.92
05:06:21|32678.17
05:06:22|32678.19
05:06:23|32678.19
05:06:24|32678.19
05:06:25|32678.19
05:06:26|32678.19
05:06:27|32678.19
05:06:28|32678.19
05:06:30|32678.19
05:06:31|32678.19
05:06:31|32678.19
05:06:32|32678.19
05:06:34|32678.19
05:06:35|32678.19
05:06:35|32678.19
05:06:37|32678.19
05:06:38|32678.19
05:06:39|32678.19
05:06:40|32678.19
05:06:41|32678.19
05:06:42|32678.19
05:06:43|32678.19
05:06:44|32678.19
05:06:45|32678.19
05:06:46|32677.42
05:06:47|32677.42
05:06:48|32677.42
05:06:49|32668.5
05:06:50|32668.5
05:06:51|32668.5
05:06:52|32668.5
05:06:53|32668.5
05:06:54|32668.5
05:06:56|32668.5
05:06:56|32668.5
05:06:57|32668.5
05:06:59|32668.5
05:06:59|32668.5
05:07:01|32668.5
05:07:01|32673.77
05:07:03|32673.77
05:07:04|32673.77
05:07:06|32673.77
05:07:08|32673.77
05:07:09|32673.77
05:07:10|32673.77
05:07:11|32673.77
05:07:12|32673.77
05:07:13|32673.77
05:07:13|32673.77
05:07:14|32673.77
05:07:15|32673.77
05:07:17|32672.69
05:07:18|32672.69
05:07:19|32672.69
05:07:20|32672.69
05:07:21|32672.69
05:07:22|32672.69
05:07:24|32672.69
05:07:25|32672.69
05:07:25|32672.69
05:07:26|32672.69
05:07:29|32658.7
05:07:30|32658.7
05:07:30|32658.7
05:07:32|32662.16
05:07:33|32662.16
05:07:34|32662.16
05:07:35|32662.16
05:07:36|32662.16
05:07:37|32662.16
05:07:38|32662.16
05:07:39|32662.16
05:07:40|32662.16
05:07:41|32662.16
05:07:42|32662.16
05:07:44|32662.16
05:07:45|32662.16
05:07:46|32662.16
05:07:47|32662.16
05:07:48|32662.16
05:07:49|32662.16
05:07:50|32662.16
05:07:51|32662.16
05:07:52|32662.16
05:07:53|32662.16
05:07:54|32662.16
05:07:55|32662.16
05:07:56|32662.16
05:07:57|32662.16
05:07:59|32662.16
05:07:59|32662.16
05:08:00|32662.16
05:08:02|32666.31
05:08:02|32666.31
05:08:03|32666.31
05:08:04|32666.31
05:08:06|32666.31
05:08:07|32666.31
05:08:08|32651.01
05:08:08|32651.01
05:08:09|32651.01
05:08:10|32651.01
05:08:12|32651.01
05:08:13|32651.01
05:08:14|32651.01
05:08:15|32651.01
05:08:16|32651.01
05:08:18|32651.01
05:08:18|32651.01
05:08:20|32651.01
05:08:21|32651.01
05:08:22|32651.01
05:08:23|32651.01
05:08:23|32651.01
05:08:26|32651.01
05:08:26|32651.01
05:08:27|32651.01
05:08:28|32651.01
05:08:29|32651.01
05:08:30|32651.01
05:08:31|32659.09
05:08:32|32659.09
05:08:34|32659.09
05:08:34|32659.09
05:08:35|32659.09
05:08:36|32659.09
05:08:37|32659.09
05:08:38|32659.09
05:08:39|32662.6
05:08:40|32662.6
05:08:41|32662.6
05:08:42|32662.6
05:08:43|32662.6
05:08:45|32662.6
05:08:45|32662.6
05:08:46|32659.31
05:08:47|32659.31
05:08:48|32659.31
05:08:50|32659.31
05:08:51|32659.31
05:08:51|32659.31
05:08:53|32659.31
05:08:53|32659.31
05:08:54|32659.31
05:08:56|32659.31
05:08:57|32651.03
05:08:57|32651.03
05:08:58|32651.03
05:09:01|32651.03
05:09:02|32665.22
05:09:03|32665.22
05:09:04|32665.22
05:09:05|32665.22
05:09:07|32665.22
05:09:07|32665.22
05:09:08|32665.22
05:09:09|32665.22
05:09:10|32665.22
05:09:11|32665.22
05:09:12|32665.22
05:09:13|32665.22
05:09:14|32665.22
05:09:15|32665.22
05:09:17|32665.22
05:09:18|32665.22
05:09:20|32665.22
05:09:21|32665.22
05:09:22|32665.22
05:09:24|32665.22
05:09:26|32665.22
05:09:26|32665.22
05:09:27|32665.22
05:09:28|32665.22
05:09:29|32665.22
05:09:30|32665.22
05:09:31|32665.22
05:09:32|32665.22
05:09:33|32665.22
05:09:34|32665.22
05:09:36|32665.22
05:09:37|32668.51
05:09:39|32668.51
05:09:39|32668.51
05:09:40|32670.39
05:09:41|32670.39
05:09:42|32670.39
05:09:43|32670.39
05:09:44|32670.39
05:09:45|32670.39
05:09:46|32670.39
05:09:47|32670.39
05:09:48|32670.39
05:09:49|32670.39
05:09:50|32670.39
05:09:51|32670.39
05:09:52|32670.39
05:09:53|32670.39
05:09:54|32670.39
05:09:55|32670.39
05:09:56|32670.39
05:09:57|32670.39
05:09:58|32670.39
05:09:59|32670.39
05:10:00|32670.39
05:10:01|32680.84
05:10:02|32680.84
05:10:03|32680.84
05:10:04|32680.84
05:10:07|32680.84
05:10:07|32680.84
05:10:08|32680.84
05:10:09|32680.84
05:10:10|32680.84
05:10:11|32680.84
05:10:12|32680.84
05:10:13|32680.84
05:10:14|32680.84
05:10:15|32680.84
05:10:16|32680.84
05:10:18|32680.84
05:10:20|32680.84
05:10:20|32680.84
05:10:21|32680.84
05:10:23|32680.84
05:10:24|32680.84
05:10:24|32680.84
05:10:27|32681.12
05:10:29|32681.12
05:10:30|32681.12
05:10:31|32681.12
05:10:32|32681.12
05:10:34|32681.12
05:10:35|32670.76
05:10:36|32668.78
05:10:37|32668.78
05:10:38|32668.78
05:10:38|32668.78
05:10:40|32668.78
05:10:40|32668.78
05:10:41|32668.78
05:10:43|32679.99
05:10:43|32679.99
05:10:45|32679.99
05:10:45|32679.99
05:10:46|32683.59
05:10:48|32683.59
05:10:49|32683.59
05:10:50|32683.59
05:10:51|32683.59
05:10:52|32683.59
05:10:53|32683.59
05:10:53|32683.59
05:10:55|32683.59
05:10:56|32683.59
05:10:57|32683.59
05:10:57|32683.59
05:10:58|32683.59
05:11:00|32683.59
05:11:01|32683.59
05:11:02|32677.48
05:11:03|32677.48
05:11:04|32677.48
05:11:05|32677.48
05:11:06|32671.51
05:11:07|32671.51
05:11:08|32671.51
05:11:09|32671.51
05:11:10|32671.51
05:11:11|32671.51
05:11:12|32671.51
05:11:13|32671.51
05:11:14|32671.51
05:11:15|32671.51
05:11:16|32671.51
05:11:17|32671.51
05:11:18|32671.51
05:11:19|32671.51
05:11:21|32681.43
05:11:22|32681.43
05:11:23|32681.43
05:11:25|32681.43
05:11:25|32681.43
05:11:26|32681.43
05:11:27|32681.43
05:11:29|32681.43
05:11:30|32670.14
05:11:31|32670.14
05:11:33|32670.14
05:11:33|32670.14
05:11:34|32670.14
05:11:36|32670.14
05:11:37|32670.14
05:11:37|32670.14
05:11:39|32670.14
05:11:40|32670.14
05:11:41|32670.14
05:11:42|32670.14
05:11:43|32670.14
05:11:44|32670.14
05:11:45|32670.14
05:11:46|32670.14
05:11:46|32670.14
05:11:47|32670.14
05:11:49|32670.14
05:11:50|32670.14
05:11:51|32670.14
05:11:51|32670.14
05:11:52|32680.17
05:11:53|32680.17
05:11:55|32688.44
05:11:55|32688.44
05:11:56|32688.84
05:11:58|32688.84
05:11:59|32688.84
05:11:59|32688.84
05:12:01|32688.84
05:12:01|32688.84
05:12:02|32688.84
05:12:04|32688.84
05:12:05|32688.84
05:12:06|32688.84
05:12:07|32688.84
05:12:08|32688.84
05:12:09|32688.84
05:12:10|32688.84
05:12:12|32688.84
05:12:12|32688.84
05:12:14|32688.84
05:12:15|32688.84
05:12:15|32688.84
05:12:17|32688.84
05:12:17|32688.84
05:12:18|32688.84
05:12:19|32688.84
05:12:21|32688.84
05:12:22|32690.75
05:12:23|32690.75
05:12:24|32690.75
05:12:25|32683.3
05:12:27|32685.21
05:12:28|32685.21
05:12:29|32685.21
05:12:31|32685.21
05:12:31|32685.21
05:12:33|32685.21
05:12:34|32685.21
05:12:35|32685.21
05:12:36|32685.21
05:12:37|32681.89
05:12:38|32681.89
05:12:39|32681.89
05:12:40|32681.89
05:12:41|32681.89
05:12:42|32681.89
05:12:43|32681.89
05:12:44|32681.89
05:12:44|32681.89
05:12:46|32681.89
05:12:46|32681.89
05:12:48|32681.89
05:12:48|32681.89
05:12:49|32681.89
05:12:50|32681.89
05:12:51|32681.89
05:12:53|32681.89
05:12:53|32681.89
05:12:54|32681.89
05:12:55|32681.89
05:12:56|32681.89
05:12:58|32681.89
05:12:59|32681.89
05:13:00|32681.89
05:13:01|32681.89
05:13:02|32681.89
05:13:03|32681.89
05:13:05|32681.89
05:13:06|32681.89
05:13:07|32681.89
05:13:08|32681.89
05:13:09|32681.89
05:13:11|32681.85
05:13:11|32681.85
05:13:12|32681.85
05:13:14|32681.85
05:13:15|32681.85
05:13:16|32681.85
05:13:17|32681.85
05:13:18|32681.85
05:13:20|32690.31
05:13:20|32690.31
05:13:21|32690.31
05:13:23|32690.31
05:13:25|32690.31
05:13:26|32690.31
05:13:26|32690.31
05:13:27|32690.31
05:13:29|32690.31
05:13:30|32690.31
05:13:32|32690.31
05:13:32|32690.31
05:13:33|32690.31
05:13:35|32690.31
05:13:35|32690.31
05:13:36|32690.31
05:13:37|32690.31
05:13:39|32690.31
05:13:40|32690.31
05:13:41|32708.11
05:13:42|32708.11
05:13:43|32708.11
05:13:44|32708.11
05:13:45|32708.11
05:13:46|32708.11
05:13:47|32708.11
05:13:48|32708.11
05:13:50|32708.11
05:13:50|32708.11
05:13:51|32708.11
05:13:53|32708.11
05:13:53|32691.41
05:13:55|32691.41
05:13:56|32691.41
05:13:57|32691.41
05:13:58|32691.41
05:13:59|32691.41
05:14:00|32691.41
05:14:01|32691.41
05:14:02|32691.41
05:14:03|32691.41
05:14:05|32691.41
05:14:07|32691.41
05:14:07|32691.41
05:14:09|32691.41
05:14:11|32691.41
05:14:12|32691.41
05:14:13|32691.41
05:14:14|32691.41
05:14:15|32691.41
05:14:16|32691.41
05:14:17|32691.41
05:14:18|32691.41
05:14:19|32691.41
05:14:19|32691.41
05:14:21|32686.14
05:14:22|32686.14
05:14:23|32686.14
05:14:25|32686.14
05:14:26|32686.14
05:14:27|32686.14
05:14:29|32686.14
05:14:30|32686.14
05:14:31|32686.14
05:14:32|32686.14
05:14:33|32686.14
05:14:34|32682.16
05:14:35|32682.16
05:14:36|32682.16
05:14:37|32682.16
05:14:38|32682.16
05:14:39|32682.16
05:14:40|32682.16
05:14:41|32682.16
05:14:42|32682.16
05:14:43|32682.16
05:14:44|32682.16
05:14:45|32682.16
05:14:47|32682.16
05:14:47|32682.16
05:14:49|32682.16
05:14:49|32682.16
05:14:50|32682.16
05:14:51|32692.29
05:14:52|32692.29
05:14:54|32692.25
05:14:55|32694.8
05:14:55|32694.8
05:14:56|32694.8
05:14:58|32694.8
05:14:59|32694.8
05:15:00|32694.8
05:15:00|32694.8
05:15:01|32694.8
05:15:03|32694.8
05:15:04|32694.8
05:15:04|32694.8
05:15:06|32694.8
05:15:07|32694.8
05:15:09|32694.8
05:15:10|32694.8
05:15:11|32682.13
05:15:12|32677.42
05:15:13|32677.42
05:15:14|32677.42
05:15:15|32677.42
05:15:16|32674.99
05:15:17|32669.82
05:15:18|32669.82
05:15:19|32669.82
05:15:20|32669.82
05:15:21|32669.82
05:15:22|32669.82
05:15:23|32669.82
05:15:25|32669.82
05:15:26|32669.82
05:15:27|32669.82
05:15:28|32669.82
05:15:30|32669.82
05:15:31|32669.82
05:15:33|32669.82
05:15:34|32669.82
05:15:36|32669.82
05:15:37|32669.82
05:15:38|32669.82
05:15:39|32669.82
05:15:40|32669.82
05:15:41|32678.09
05:15:42|32678.09
05:15:43|32679.94
05:15:44|32679.71
05:15:45|32679.71
05:15:46|32679.71
05:15:47|32679.71
05:15:48|32679.71
05:15:49|32679.71
05:15:50|32679.71
05:15:51|32679.71
05:15:52|32678.66
05:15:53|32678.66
05:15:54|32678.66
05:15:55|32678.66
05:15:56|32678.66
05:15:57|32678.66
05:15:59|32678.66
05:15:59|32678.66
05:16:00|32678.66
05:16:02|32670.37
05:16:03|32670.37
05:16:03|32670.37
05:16:05|32670.37
05:16:06|32670.37
05:16:07|32670.37
05:16:08|32669.84
05:16:09|32669.84
05:16:10|32669.84
05:16:11|32669.84
05:16:12|32669.84
05:16:13|32669.84
05:16:14|32669.84
05:16:15|32669.84
05:16:16|32669.84
05:16:17|32669.84
05:16:18|32669.84
05:16:19|32669.84
05:16:19|32669.85
05:16:21|32662.46
05:16:22|32662.46
05:16:23|32662.46
05:16:24|32662.46
05:16:26|32669.85
05:16:27|32661.46
05:16:29|32661.46
05:16:30|32661.46
05:16:31|32668.13
05:16:32|32668.13
05:16:33|32668.13
05:16:35|32668.13
05:16:35|32668.13
05:16:37|32668.13
05:16:38|32668.13
05:16:39|32668.13
05:16:40|32668.13
05:16:41|32659.05
05:16:42|32659.05
05:16:44|32659.05
05:16:45|32659.05
05:16:46|32659.05
05:16:46|32659.05
05:16:48|32659.05
05:16:49|32659.05
05:16:50|32659.05
05:16:50|32659.05
05:16:51|32659.05
05:16:52|32659.05
05:16:54|32659.05
05:16:54|32659.05
05:16:55|32659.05
05:16:57|32659.05
05:16:57|32659.05
05:16:59|32659.05
05:16:59|32659.05
05:17:01|32659.05
05:17:02|32659.05
05:17:03|32659.05
05:17:03|32659.05
05:17:05|32659.05
05:17:05|32659.05
05:17:07|32659.05
05:17:07|32659.05
05:17:09|32659.05
05:17:10|32659.05
05:17:10|32659.05
05:17:12|32659.05
05:17:13|32659.05
05:17:14|32659.05
05:17:14|32659.05
05:17:17|32659.05
05:17:17|32659.05
05:17:18|32659.05
05:17:19|32659.05
05:17:20|32659.05
05:17:21|32659.05
05:17:23|32659.05
05:17:25|32659.05
05:17:26|32659.05
05:17:28|32659.05
05:17:28|32659.05
05:17:30|32659.05
05:17:31|32659.05
05:17:33|32659.05
05:17:34|32659.05
05:17:35|32659.05
05:17:36|32659.05
05:17:37|32659.05
05:17:38|32659.05
05:17:40|32659.05
05:17:40|32659.05
05:17:41|32659.05
05:17:44|32659.05
05:17:45|32659.05
05:17:45|32659.05
05:17:47|32659.05
05:17:47|32659.05
05:17:48|32659.05
05:17:50|32659.05
05:17:50|32659.05
05:17:52|32659.05
05:17:53|32659.05
05:17:54|32659.05
05:17:55|32659.05
05:17:56|32659.05
05:17:58|32659.05
05:17:58|32659.05
05:17:59|32659.05
05:18:01|32659.05
05:18:02|32659.05
05:18:02|32665.39
05:18:03|32665.39
05:18:05|32665.39
05:18:06|32665.39
05:18:07|32665.39
05:18:08|32665.39
05:18:10|32665.39
05:18:10|32665.39
05:18:12|32665.39
05:18:13|32665.39
05:18:13|32665.39
05:18:14|32665.39
05:18:15|32658.88
05:18:17|32658.88
05:18:17|32658.88
05:18:18|32658.88
05:18:19|32658.88
05:18:20|32658.88
05:18:21|32658.88
05:18:22|32658.88
05:18:23|32658.88
05:18:25|32658.88
05:18:25|32658.88
05:18:26|32658.88
05:18:28|32658.88
05:18:29|32658.88
05:18:30|32658.88
05:18:31|32658.88
05:18:31|32658.88
05:18:33|32658.88
05:18:35|32658.88
05:18:35|32658.88
05:18:36|32658.88
05:18:38|32658.88
05:18:39|32657.25
05:18:40|32657.25
05:18:41|32657.25
05:18:41|32657.25
05:18:43|32657.25
05:18:43|32657.25
05:18:45|32657.25
05:18:46|32657.25
05:18:47|32657.25
05:18:48|32657.25
05:18:49|32657.25
05:18:50|32657.25
05:18:51|32657.25
05:18:52|32657.25
05:18:53|32657.25
05:18:54|32657.25
05:18:55|32657.25
05:18:56|32657.25
05:18:57|32657.25
05:18:59|32657.25
05:19:00|32657.25
05:19:01|32657.25
05:19:02|32657.25
05:19:04|32657.25
05:19:05|32666.62
05:19:07|32666.62
05:19:07|32666.62
05:19:08|32666.62
05:19:10|32666.62
05:19:11|32666.62
05:19:12|32666.62
05:19:13|32655.42
05:19:14|32655.42
05:19:15|32655.42
05:19:16|32663.32
05:19:17|32663.32
05:19:18|32663.32
05:19:19|32663.32
05:19:19|32663.32
05:19:21|32663.32
05:19:22|32663.32
05:19:23|32663.32
05:19:24|32663.32
05:19:25|32663.32
05:19:26|32663.32
05:19:27|32663.32
05:19:29|32663.32
05:19:30|32663.32
05:19:31|32663.32
05:19:33|32663.32
05:19:34|32663.32
05:19:36|32663.32
05:19:37|32663.32
05:19:38|32663.32
05:19:39|32663.32
05:19:39|32663.32
05:19:40|32663.32
05:19:42|32663.32
05:19:42|32663.32
05:19:44|32663.32
05:19:44|32663.32
05:19:46|32664.17
05:19:47|32664.17
05:19:47|32664.17
05:19:48|32664.17
05:19:49|32664.17
05:19:51|32664.17
05:19:51|32664.17
05:19:52|32664.17
05:19:54|32664.17
05:19:55|32664.17
05:19:56|32664.17
05:19:56|32664.17
05:19:57|32664.17
05:19:58|32664.17
05:20:00|32664.17
05:20:00|32664.17
05:20:02|32664.17
05:20:03|32664.17
05:20:04|32664.17
05:20:05|32664.17
05:20:06|32664.17
05:20:08|32664.17
05:20:09|32664.17
05:20:10|32664.17
05:20:11|32664.17
05:20:12|32657.5
05:20:13|32657.5
05:20:14|32657.5
05:20:15|32657.5
05:20:16|32657.5
05:20:18|32657.5
05:20:18|32657.5
05:20:20|32641.7
05:20:21|32641.7
05:20:22|32647.41
05:20:23|32644.49
05:20:24|32644.49
05:20:25|32644.49
05:20:26|32644.49
05:20:27|32644.49
05:20:27|32644.49
05:20:29|32644.49
05:20:31|32644.49
05:20:32|32644.49
05:20:33|32661.57
05:20:34|32661.57
05:20:35|32661.57
05:20:36|32661.57
05:20:37|32661.57
05:20:38|32661.57
05:20:40|32661.57
05:20:41|32661.57
05:20:43|32661.57
05:20:43|32670.42
05:20:44|32670.39
05:20:45|32673.5
05:20:46|32673.5
05:20:47|32673.5
05:20:49|32673.5
05:20:50|32673.5
05:20:52|32673.5
05:20:52|32673.5
05:20:53|32673.5
05:20:54|32673.5
05:20:55|32673.5
05:20:56|32673.5
05:20:57|32673.5
05:20:58|32673.5
05:20:59|32673.5
05:21:00|32673.5
05:21:01|32672.56
05:21:02|32672.56
05:21:03|32672.56
05:21:05|32672.56
05:21:06|32672.56
05:21:07|32672.56
05:21:08|32672.56
05:21:10|32672.56
05:21:11|32668.1
05:21:12|32668.1
05:21:13|32668.1
05:21:15|32668.1
05:21:15|32664.12
05:21:17|32664.12
05:21:17|32664.12
05:21:18|32664.12
05:21:19|32664.12
05:21:20|32664.12
05:21:22|32664.12
05:21:22|32664.12
05:21:24|32673.37
05:21:25|32673.37
05:21:26|32673.
05:21:26|32672.44
05:21:27|32672.44
05:21:28|32672.44
05:21:30|32672.44
05:21:32|32672.44
05:21:33|32673.5
05:21:34|32673.5
05:21:36|32673.5
05:21:37|32673.5
05:21:38|32673.5
05:21:39|32673.5
05:21:41|32673.5
05:21:41|32673.5
05:21:43|32673.5
05:21:44|32673.5
05:21:45|32673.5
05:21:45|32673.5
05:21:47|32673.5
05:21:49|32673.5
05:21:51|32660.98
05:21:52|32660.98
05:21:53|32660.98
05:21:54|32656.51
05:21:55|32656.51
05:21:56|32656.51
05:21:57|32656.51
05:21:59|32656.51
05:21:59|32656.51
05:22:01|32656.51
05:22:02|32656.51
05:22:03|32656.51
05:22:04|32656.51
05:22:05|32656.51
05:22:06|32656.51
05:22:07|32656.51
05:22:08|32656.51
05:22:09|32656.51
05:22:10|32656.51
05:22:11|32656.51
05:22:12|32656.51
05:22:12|32656.51
05:22:14|32656.51
05:22:15|32656.51
05:22:16|32656.51
05:22:17|32656.51
05:22:18|32656.51
05:22:19|32656.51
05:22:20|32656.51
05:22:21|32656.51
05:22:22|32656.51
05:22:24|32656.51
05:22:24|32656.51
05:22:26|32656.51
05:22:26|32656.51
05:22:27|32656.51
05:22:28|32656.51
05:22:30|32656.51
05:22:31|32656.51
05:22:33|32656.51
05:22:34|32656.51
05:22:34|32656.51
05:22:35|32656.51
05:22:37|32656.51
05:22:37|32656.51
05:22:39|32656.51
05:22:40|32656.51
05:22:41|32656.51
05:22:42|32656.51
05:22:43|32656.51
05:22:44|32656.51
05:22:45|32656.51
05:22:46|32656.51
05:22:48|32656.51
05:22:49|32656.51
05:22:50|32656.51
05:22:50|32656.51
05:22:51|32656.51
05:22:52|32656.51
05:22:53|32660.26
05:22:55|32660.26
05:22:55|32660.26
05:22:57|32660.26
05:22:58|32660.26
05:22:58|32660.26
05:23:00|32660.26
05:23:01|32660.26
05:23:03|32660.26
05:23:04|32660.26
05:23:05|32654.44
05:23:06|32654.99
05:23:08|32654.99
05:23:09|32654.99
05:23:10|32654.99
05:23:12|32654.99
05:23:13|32654.99
05:23:13|32654.99
05:23:15|32654.99
05:23:16|32654.99
05:23:17|32654.99
05:23:17|32654.99
05:23:18|32654.99
05:23:20|32654.99
05:23:20|32654.99
05:23:21|32654.99
05:23:23|32654.99
05:23:23|32654.99
05:23:24|32654.99
05:23:26|32654.99
05:23:26|32654.99
05:23:28|32654.99
05:23:28|32654.99
05:23:30|32654.99
05:23:31|32654.99
05:23:32|32654.99
05:23:33|32654.99
05:23:34|32654.99
05:23:35|32654.99
05:23:36|32654.99
05:23:37|32654.99
05:23:38|32654.99
05:23:39|32654.99
05:23:40|32654.99
05:23:41|32654.99
05:23:42|32654.99
05:23:43|32654.99
05:23:44|32654.99
05:23:45|32654.99
05:23:46|32654.99
05:23:47|32654.99
05:23:48|32653.89
05:23:49|32653.89
05:23:50|32653.88
05:23:51|32653.89
05:23:52|32653.89
05:23:53|32667.95
05:23:54|32667.95
05:23:55|32667.98
05:23:56|32667.85
05:23:57|32667.85
05:23:58|32667.85
05:23:59|32667.85
05:24:00|32667.85
05:24:01|32667.85
05:24:02|32667.85
05:24:03|32667.85
05:24:04|32667.85
05:24:05|32667.85
05:24:07|32667.85
05:24:07|32667.85
05:24:09|32667.85
05:24:10|32667.85
05:24:11|32667.85
05:24:11|32667.85
05:24:13|32667.85
05:24:14|32667.85
05:24:15|32667.85
05:24:16|32667.85
05:24:16|32667.85
05:24:17|32667.85
05:24:19|32667.85
05:24:19|32667.85
05:24:21|32667.85
05:24:22|32667.85
05:24:23|32667.85
05:24:24|32667.85
05:24:25|32667.85
05:24:26|32667.85
05:24:27|32667.85
05:24:28|32667.85
05:24:30|32667.85
05:24:31|32667.85
05:24:32|32667.85
05:24:32|32667.85
05:24:35|32667.85
05:24:36|32667.85
05:24:36|32667.85
05:24:38|32667.85
05:24:39|32667.85
05:24:39|32667.85
05:24:41|32667.85
05:24:41|32667.85
05:24:42|32667.85
05:24:44|32667.85
05:24:44|32667.85
05:24:46|32669.5
05:24:46|32669.5
05:24:47|32669.5
05:24:48|32669.5
05:24:49|32669.5
05:24:51|32669.5
05:24:52|32669.5
05:24:52|32669.5
05:24:54|32669.5
05:24:56|32669.5
05:24:56|32669.5
05:24:57|32669.5
05:24:58|32669.5
05:24:59|32669.5
05:25:00|32669.5
05:25:02|32669.5
05:25:02|32669.5
05:25:03|32669.5
05:25:05|32669.5
05:25:06|32669.5
05:25:08|32669.5
05:25:08|32669.5
05:25:09|32669.5
05:25:10|32669.5
05:25:11|32669.5
05:25:12|32669.5
05:25:14|32669.5
05:25:15|32669.5
05:25:16|32669.5
05:25:17|32669.5
05:25:18|32669.5
05:25:19|32669.5
05:25:20|32664.12
05:25:20|32664.12
05:25:22|32663.22
05:25:22|32662.39
05:25:23|32662.39
05:25:24|32662.39
05:25:25|32662.39
05:25:27|32662.39
05:25:28|32662.39
05:25:29|32662.39
05:25:30|32662.39
05:25:32|32662.39
05:25:33|32662.39
05:25:35|32662.39
05:25:36|32662.39
05:25:37|32662.39
05:25:37|32662.39
05:25:39|32664.46
05:25:41|32664.46
05:25:41|32664.46
05:25:42|32673.5
05:25:44|32673.5
05:25:45|32673.5
05:25:46|32673.5
05:25:47|32673.5
05:25:48|32673.5
05:25:49|32673.5
05:25:50|32673.5
05:25:51|32673.5
05:25:53|32673.5
05:25:53|32673.5
05:25:55|32673.5
05:25:55|32673.5
05:25:56|32673.5
05:25:58|32673.5
05:25:59|32673.5
05:26:00|32673.5
05:26:01|32673.5
05:26:02|32673.5
05:26:03|32673.5
05:26:05|32673.5
05:26:06|32673.5
05:26:07|32673.5
05:26:09|32673.5
05:26:09|32673.5
05:26:10|32673.5
05:26:12|32673.5
05:26:13|32673.5
05:26:14|32673.5
05:26:15|32673.5
05:26:16|32673.5
05:26:17|32673.5
05:26:18|32673.5
05:26:19|32673.5
05:26:20|32673.5
05:26:21|32673.5
05:26:22|32673.5
05:26:23|32673.5
05:26:24|32673.5
05:26:25|32673.5
05:26:26|32673.5
05:26:27|32673.5
05:26:28|32673.5
05:26:29|32673.5
05:26:30|32673.5
05:26:31|32673.5
05:26:32|32673.5
05:26:33|32673.5
05:26:34|32673.5
05:26:36|32673.5
05:26:37|32673.5
05:26:38|32673.5
05:26:39|32673.5
05:26:39|32673.5
05:26:40|32673.5
05:26:43|32673.5
05:26:44|32673.5
05:26:45|32673.5
05:26:46|32673.5
05:26:47|32673.5
05:26:48|32673.5
05:26:50|32679.59
05:26:50|32679.54
05:26:51|32679.49
05:26:53|32679.49
05:26:55|32679.49
05:26:56|32679.49
05:26:56|32679.49
05:26:58|32679.49
05:26:59|32679.49
05:27:00|32679.49
05:27:01|32679.49
05:27:02|32679.49
05:27:03|32679.49
05:27:04|32679.49
05:27:05|32679.49
05:27:06|32679.49
05:27:07|32679.49
05:27:07|32679.49
05:27:09|32679.49
05:27:11|32679.49
05:27:12|32679.49
05:27:13|32679.49
05:27:14|32679.49
05:27:15|32679.49
05:27:16|32679.49
05:27:17|32679.49
05:27:18|32679.49
05:27:19|32679.49
05:27:20|32679.49
05:27:21|32679.49
05:27:22|32679.49
05:27:23|32679.49
05:27:24|32672.01
05:27:25|32672.01
05:27:26|32672.01
05:27:27|32672.01
05:27:28|32667.95
05:27:29|32667.95
05:27:30|32667.95
05:27:31|32667.95
05:27:33|32664.08
05:27:33|32664.08
05:27:34|32664.08
05:27:35|32664.08
05:27:37|32664.08
05:27:38|32664.08
05:27:39|32664.08
05:27:41|32664.08
05:27:41|32664.08
05:27:42|32664.08
05:27:44|32664.08
05:27:45|32664.08
05:27:46|32664.08
05:27:47|32664.08
05:27:48|32664.08
05:27:49|32664.08
05:27:50|32664.08
05:27:51|32664.08
05:27:52|32664.08
05:27:53|32664.08
05:27:54|32664.08
05:27:55|32664.08
05:27:56|32664.08
05:27:57|32664.08
05:27:58|32664.08
05:27:59|32664.08
05:28:00|32664.08
05:28:01|32664.08
05:28:02|32664.08
05:28:03|32664.08
05:28:04|32664.08
05:28:05|32664.08
05:28:07|32664.08
05:28:08|32664.08
05:28:09|32664.08
05:28:10|32664.08
05:28:11|32664.08
05:28:12|32664.08
05:28:13|32671.95
05:28:15|32658.13
05:28:16|32668.92
05:28:17|32659.64
05:28:18|32659.64
05:28:18|32659.64
05:28:20|32659.64
05:28:22|32659.64
05:28:22|32659.66
05:28:23|32659.66
05:28:24|32659.66
05:28:25|32659.66
05:28:26|32659.66
05:28:27|32659.66
05:28:28|32659.66
05:28:29|32660.08
05:28:30|32660.08
05:28:31|32660.08
05:28:33|32660.08
05:28:33|32660.08
05:28:34|32660.08
05:28:35|32660.08
05:28:37|32660.08
05:28:38|32660.08
05:28:39|32660.08
05:28:40|32660.08
05:28:42|32660.08
05:28:42|32660.08
05:28:44|32660.08
05:28:45|32660.08
05:28:46|32668.64
05:28:47|32668.64
05:28:48|32668.64
05:28:50|32668.64
05:28:50|32668.64
05:28:51|32668.64
05:28:52|32668.64
05:28:54|32668.64
05:28:54|32668.64
05:28:55|32680.49
05:28:57|32680.49
05:28:57|32680.49
05:28:59|32680.49
05:29:00|32680.49
05:29:01|32680.49
05:29:01|32680.49
05:29:03|32680.49
05:29:04|32663.95
05:29:05|32676.16
05:29:06|32676.16
05:29:07|32682.19
05:29:09|32682.04
05:29:09|32682.02
05:29:10|32682.02
05:29:12|32682.02
05:29:13|32682.02
05:29:14|32671.51
05:29:15|32671.51
05:29:16|32671.51
05:29:17|32671.51
05:29:18|32671.51
05:29:19|32671.51
05:29:20|32671.51
05:29:21|32671.51
05:29:23|32671.51
05:29:24|32671.51
05:29:25|32671.51
05:29:27|32663.19
05:29:28|32663.19
05:29:29|32663.19
05:29:30|32663.19
05:29:31|32663.19
05:29:32|32663.19
05:29:33|32663.19
05:29:34|32663.19
05:29:35|32656.67
05:29:36|32656.66
05:29:37|32656.66
05:29:39|32656.66
05:29:40|32656.66
05:29:41|32656.66
05:29:43|32656.66
05:29:44|32656.66
05:29:45|32656.66
05:29:47|32656.66
05:29:48|32656.66
05:29:49|32652.39
05:29:49|32652.39
05:29:51|32657.15
05:29:52|32657.15
05:29:54|32657.15
05:29:54|32657.15
05:29:57|32657.15
05:29:57|32657.15
05:29:58|32657.15
05:29:59|32657.15
05:30:00|32657.15
05:30:01|32657.15
05:30:03|32657.15
05:30:04|32657.15
05:30:05|32657.15
05:30:07|32663.91
05:30:08|32668.5
05:30:09|32668.5
05:30:10|32668.5
05:30:11|32665.08
05:30:13|32665.08
05:30:14|32665.08
05:30:15|32662.95
05:30:17|32662.95
05:30:18|32662.95
05:30:19|32662.95
05:30:19|32662.95
05:30:21|32662.95
05:30:22|32662.95
05:30:23|32667.6
05:30:24|32666.41
05:30:25|32666.41
05:30:25|32666.41
05:30:27|32666.41
05:30:28|32666.41
05:30:28|32666.41
05:30:30|32666.41
05:30:31|32666.41
05:30:31|32660.39
05:30:33|32660.39
05:30:34|32660.39
05:30:35|32660.39
05:30:35|32660.39
05:30:37|32660.39
05:30:38|32661.31
05:30:40|32660.37
05:30:41|32660.37
05:30:41|32660.37
05:30:43|32660.37
05:30:43|32660.37
05:30:46|32660.37
05:30:46|32660.37
05:30:48|32660.37
05:30:49|32660.37
05:30:49|32660.37
05:30:51|32660.37
05:30:51|32660.71
05:30:52|32660.71
05:30:54|32660.71
05:30:55|32660.71
05:30:56|32660.71
05:30:57|32660.71
05:30:57|32660.71
05:31:00|32660.71
05:31:00|32660.71
05:31:01|32660.71
05:31:02|32660.71
05:31:04|32660.71
05:31:05|32660.71
05:31:06|32660.71
05:31:07|32660.71
05:31:08|32660.71
05:31:09|32660.71
05:31:10|32660.71
05:31:11|32660.71
05:31:12|32660.71
05:31:13|32660.71
05:31:14|32660.71
05:31:15|32660.71
05:31:17|32659.73
05:31:17|32659.73
05:31:18|32659.73
05:31:20|32659.73
05:31:20|32659.73
05:31:21|32659.73
05:31:23|32659.73
05:31:23|32659.73
05:31:25|32659.73
05:31:25|32659.73
05:31:26|32659.73
05:31:27|32656.98
05:31:29|32654.96
05:31:29|32657.23
05:31:30|32657.23
05:31:32|32657.23
05:31:32|32653.22
05:31:33|32653.22
05:31:34|32653.22
05:31:35|32653.22
05:31:37|32650.34
05:31:37|32650.33
05:31:39|32650.33
05:31:40|32652.06
05:31:41|32652.06
05:31:42|32652.06
05:31:43|32652.06
05:31:44|32652.06
05:31:45|32652.06
05:31:47|32652.06
05:31:48|32652.06
05:31:49|32652.06
05:31:50|32652.06
05:31:52|32652.06
05:31:53|32652.06
05:31:54|32652.06
05:31:54|32652.06
05:31:56|32652.06
05:31:57|32652.06
05:31:57|32652.06
05:32:00|32652.06
05:32:00|32652.06
05:32:01|32652.06
05:32:03|32645.03
05:32:05|32641.09
05:32:05|32641.09
05:32:06|32641.09
05:32:08|32641.09
05:32:09|32641.09
05:32:10|32635.6
05:32:12|32635.6
05:32:13|32635.6
05:32:15|32635.6
05:32:16|32635.6
05:32:16|32645.57
05:32:18|32645.56
05:32:19|32645.56
05:32:19|32645.56
05:32:21|32636.89
05:32:22|32636.89
05:32:23|32636.07
05:32:23|32636.07
05:32:25|32636.07
05:32:26|32636.07
05:32:27|32636.07
05:32:27|32636.07
05:32:29|32636.07
05:32:30|32636.07
05:32:31|32636.07
05:32:32|32636.07
05:32:33|32636.07
05:32:34|32636.07
05:32:36|32636.07
05:32:36|32636.07
05:32:38|32636.07
05:32:39|32636.07
05:32:39|32636.07
05:32:41|32636.07
05:32:42|32636.07
05:32:43|32634.84
05:32:44|32634.84
05:32:45|32634.84
05:32:46|32634.84
05:32:47|32634.84
05:32:47|32634.84
05:32:49|32634.84
05:32:49|32634.84
05:32:50|32633.05
05:32:52|32633.05
05:32:53|32633.05
05:32:55|32633.05
05:32:56|32633.05
05:32:56|32633.05
05:32:58|32633.05
05:32:59|32633.05
05:33:00|32633.05
05:33:01|32633.05
05:33:02|32633.05
05:33:04|32633.05
05:33:04|32633.05
05:33:05|32633.05
05:33:06|32633.05
05:33:07|32633.05
05:33:09|32633.05
05:33:10|32633.05
05:33:12|32633.05
05:33:12|32633.05
05:33:13|32633.05
05:33:15|32633.05
05:33:15|32633.05
05:33:16|32633.05
05:33:17|32633.05
05:33:19|32633.05
05:33:20|32633.05
05:33:20|32633.05
05:33:21|32633.05
05:33:23|32633.05
05:33:24|32633.05
05:33:25|32633.05
05:33:26|32633.05
05:33:27|32633.05
05:33:28|32633.05
05:33:29|32633.05
05:33:30|32633.05
05:33:31|32633.67
05:33:32|32635.87
05:33:33|32635.87
05:33:34|32635.87
05:33:36|32637.74
05:33:36|32637.74
05:33:37|32637.74
05:33:38|32637.74
05:33:39|32637.74
05:33:41|32631.66
05:33:42|32629.19
05:33:44|32629.21
05:33:44|32629.21
05:33:46|32629.21
05:33:48|32629.21
05:33:49|32632.04
05:33:50|32632.04
05:33:51|32632.04
05:33:52|32632.04
05:33:53|32632.04
05:33:54|32632.04
05:33:55|32632.04
05:33:56|32632.04
05:33:57|32633.94
05:33:59|32633.94
05:33:59|32633.94
05:34:00|32633.94
05:34:01|32636.24
05:34:02|32636.24
05:34:04|32636.24
05:34:04|32636.24
05:34:05|32636.24
05:34:07|32640.78
05:34:08|32640.78
05:34:09|32640.78
05:34:10|32640.78
05:34:12|32640.78
05:34:13|32640.78
05:34:14|32640.78
05:34:15|32640.78
05:34:16|32640.78
05:34:17|32640.78
05:34:18|32640.78
05:34:19|32640.78
05:34:20|32640.78
05:34:21|32640.78
05:34:22|32640.78
05:34:23|32640.78
05:34:24|32635.28
05:34:25|32635.28
05:34:26|32635.28
05:34:28|32635.28
05:34:29|32635.28
05:34:29|32635.28
05:34:31|32635.28
05:34:32|32635.28
05:34:32|32635.28
05:34:34|32635.28
05:34:34|32635.28
05:34:35|32635.28
05:34:37|32635.28
05:34:37|32635.28
05:34:39|32635.28
05:34:39|32635.28
05:34:40|32635.28
05:34:41|32635.28
05:34:43|32635.28
05:34:44|32635.28
05:34:46|32635.28
05:34:47|32635.28
05:34:48|32635.28
05:34:50|32635.28
05:34:50|32638.63
05:34:51|32638.63
05:34:53|32648.44
05:34:54|32648.44
05:34:56|32648.44
05:34:57|32648.44
05:34:58|32648.44
05:35:00|32648.44
05:35:00|32648.44
05:35:02|32634.73
05:35:03|32634.73
05:35:04|32634.73
05:35:05|32634.73
05:35:05|32634.73
05:35:07|32634.73
05:35:08|32634.73
05:35:09|32634.73
05:35:10|32634.73
05:35:11|32634.73
05:35:12|32634.73
05:35:13|32634.73
05:35:13|32634.73
05:35:15|32634.73
05:35:17|32634.73
05:35:18|32634.73
05:35:19|32634.73
05:35:19|32634.73
05:35:20|32634.73
05:35:22|32634.73
05:35:23|32634.73
05:35:24|32634.73
05:35:25|32634.73
05:35:26|32634.73
05:35:27|32634.73
05:35:28|32634.73
05:35:29|32634.73
05:35:29|32634.73
05:35:31|32634.73
05:35:32|32634.73
05:35:33|32634.73
05:35:33|32634.73
05:35:34|32634.73
05:35:36|32634.73
05:35:37|32637.19
05:35:38|32637.19
05:35:38|32639.33
05:35:40|32639.34
05:35:41|32639.34
05:35:42|32639.34
05:35:43|32639.34
05:35:45|32639.34
05:35:45|32639.34
05:35:47|32639.34
05:35:48|32639.34
05:35:49|32639.34
05:35:50|32639.34
05:35:51|32639.34
05:35:52|32639.34
05:35:53|32639.34
05:35:54|32639.34
05:35:55|32639.34
05:35:56|32639.34
05:35:57|32639.34
05:35:59|32639.34
05:35:59|32639.34
05:36:00|32639.34
05:36:01|32639.34
05:36:03|32639.34
05:36:04|32639.34
05:36:05|32639.34
05:36:06|32639.34
05:36:07|32639.34
05:36:08|32639.34
05:36:09|32639.34
05:36:10|32639.34
05:36:11|32639.34
05:36:12|32639.34
05:36:13|32639.34
05:36:14|32639.34
05:36:15|32639.34
05:36:16|32639.34
05:36:17|32639.34
05:36:18|32639.34
05:36:19|32639.34
05:36:20|32639.34
05:36:21|32639.34
05:36:22|32639.34
05:36:23|32639.34
05:36:24|32639.34
05:36:25|32639.34
05:36:26|32639.34
05:36:27|32639.34
05:36:28|32639.34
05:36:29|32639.34
05:36:30|32639.34
05:36:32|32639.34
05:36:33|32639.34
05:36:33|32639.34
05:36:34|32639.34
05:36:36|32639.34
05:36:37|32639.34
05:36:38|32639.34
05:36:39|32639.34
05:36:40|32639.34
05:36:41|32639.34
05:36:42|32639.34
05:36:43|32639.34
05:36:44|32639.34
05:36:46|32639.34
05:36:46|32639.34
05:36:47|32639.34
05:36:49|32639.34
05:36:49|32639.34
05:36:52|32639.34
05:36:52|32639.34
05:36:53|32639.34
05:36:54|32639.34
05:36:55|32639.34
05:36:56|32639.34
05:36:57|32639.34
05:36:58|32639.34
05:37:00|32639.34
05:37:00|32639.34
05:37:01|32639.34
05:37:02|32639.34
05:37:04|32639.34
05:37:05|32633.59
05:37:06|32633.59
05:37:08|32633.59
05:37:09|32633.59
05:37:10|32633.59
05:37:12|32627.38
05:37:12|32627.38
05:37:13|32627.38
05:37:15|32627.38
05:37:15|32627.38
05:37:16|32627.38
05:37:18|32627.38
05:37:19|32627.38
05:37:19|32627.38
05:37:20|32627.38
05:37:22|32627.38
05:37:22|32627.38
05:37:23|32627.38
05:37:24|32627.38
05:37:26|32627.38
05:37:26|32627.38
05:37:28|32627.38
05:37:29|32627.38
05:37:30|32627.38
05:37:30|32625.62
05:37:31|32625.62
05:37:32|32625.62
05:37:33|32625.62
05:37:35|32625.62
05:37:35|32625.62
05:37:37|32625.62
05:37:38|32625.62
05:37:38|32625.62
05:37:40|32632.3
05:37:40|32632.3
05:37:42|32632.3
05:37:43|32632.3
05:37:44|32632.3
05:37:45|32632.3
05:37:46|32632.3
05:37:48|32632.3
05:37:49|32632.3
05:37:50|32632.3
05:37:51|32632.3
05:37:52|32632.3
05:37:53|32632.3
05:37:54|32632.3
05:37:56|32620.72
05:37:56|32620.72
05:37:57|32620.72
05:37:58|32620.72
05:37:59|32625.62
05:38:00|32625.62
05:38:01|32625.62
05:38:02|32625.62
05:38:03|32625.62
05:38:05|32625.62
05:38:06|32625.62
05:38:07|32625.62
05:38:08|32628.5
05:38:09|32628.5
05:38:09|32628.5
05:38:11|32628.5
05:38:12|32628.5
05:38:13|32628.5
05:38:14|32628.5
05:38:15|32628.5
05:38:17|32628.5
05:38:17|32628.5
05:38:18|32628.5
05:38:19|32628.5
05:38:20|32628.5
05:38:21|32628.5
05:38:22|32628.5
05:38:23|32628.5
05:38:24|32628.5
05:38:25|32628.5
05:38:26|32628.5
05:38:28|32628.5
05:38:28|32628.5
05:38:29|32628.5
05:38:30|32628.5
05:38:31|32628.5
05:38:32|32628.5
05:38:33|32628.5
05:38:34|32628.5
05:38:35|32628.5
05:38:36|32628.5
05:38:37|32633.96
05:38:39|32625.62
05:38:39|32625.62
05:38:40|32625.62
05:38:41|32625.62
05:38:42|32625.62
05:38:43|32625.62
05:38:44|32625.62
05:38:45|32625.62
05:38:47|32625.62
05:38:49|32625.62
05:38:49|32625.62
05:38:51|32625.62
05:38:52|32625.62
05:38:53|32625.62
05:38:54|32625.62
05:38:55|32625.62
05:38:56|32637.08
05:38:57|32629.
05:38:57|32637.47
05:38:59|32628.76
05:39:01|32625.57
05:39:02|32625.57
05:39:03|32625.57
05:39:04|32625.57
05:39:06|32625.57
05:39:07|32625.57
05:39:08|32625.57
05:39:09|32625.57
05:39:11|32625.57
05:39:12|32625.57
05:39:13|32625.57
05:39:14|32625.57
05:39:15|32625.57
05:39:16|32627.28
05:39:17|32627.28
05:39:19|32627.28
05:39:20|32627.28
05:39:21|32627.28
05:39:21|32627.28
05:39:22|32627.28
05:39:24|32627.28
05:39:25|32627.28
05:39:26|32627.28
05:39:27|32627.28
05:39:28|32627.28
05:39:28|32627.28
05:39:30|32627.28
05:39:31|32627.28
05:39:31|32627.28
05:39:33|32627.28
05:39:34|32627.28
05:39:35|32627.28
05:39:36|32627.28
05:39:37|32618.77
05:39:37|32618.77
05:39:39|32618.77
05:39:39|32618.77
05:39:41|32618.77
05:39:42|32618.77
05:39:43|32618.77
05:39:44|32618.77
05:39:44|32618.77
05:39:45|32618.77
05:39:47|32618.71
05:39:49|32618.71
05:39:49|32618.71
05:39:50|32618.71
05:39:51|32618.71
05:39:52|32618.71
05:39:53|32618.71
05:39:55|32618.71
05:39:55|32618.71
05:39:56|32618.71
05:39:57|32618.71
05:39:59|32618.71
05:40:00|32618.71
05:40:00|32618.71
05:40:01|32618.71
05:40:04|32618.71
05:40:04|32618.71
05:40:05|32618.71
05:40:06|32618.71
05:40:07|32618.71
05:40:08|32623.83
05:40:09|32623.83
05:40:10|32623.83
05:40:11|32623.83
05:40:12|32623.83
05:40:13|32623.83
05:40:14|32623.83
05:40:16|32623.83
05:40:17|32623.83
05:40:17|32623.83
05:40:19|32623.83
05:40:20|32623.83
05:40:21|32623.83
05:40:22|32623.83
05:40:23|32623.83
05:40:24|32623.83
05:40:25|32623.83
05:40:26|32623.83
05:40:27|32623.69
05:40:28|32623.69
05:40:29|32623.69
05:40:30|32623.69
05:40:31|32623.69
05:40:32|32618.71
05:40:32|32617.78
05:40:34|32617.78
05:40:34|32617.78
05:40:35|32617.78
05:40:37|32617.78
05:40:37|32617.78
05:40:38|32617.78
05:40:39|32617.78
05:40:41|32617.78
05:40:41|32617.78
05:40:43|32617.78
05:40:44|32617.78
05:40:44|32617.78
05:40:46|32617.78
05:40:46|32617.78
05:40:47|32617.78
05:40:50|32617.78
05:40:50|32617.78
05:40:51|32617.78
05:40:52|32617.78
05:40:53|32613.51
05:40:54|32613.51
05:40:55|32613.51
05:40:56|32613.51
05:40:57|32613.51
05:40:58|32613.51
05:40:59|32613.51
05:41:00|32613.51
05:41:01|32613.51
05:41:02|32613.51
05:41:03|32613.51
05:41:05|32613.51
05:41:07|32613.51
05:41:08|32613.51
05:41:08|32613.51
05:41:10|32613.51
05:41:10|32613.51
05:41:12|32613.51
05:41:13|32613.51
05:41:14|32609.06
05:41:15|32609.65
05:41:16|32609.65
05:41:17|32609.65
05:41:18|32609.65
05:41:19|32609.65
05:41:20|32609.65
05:41:21|32615.78
05:41:22|32613.79
05:41:23|32613.79
05:41:24|32613.79
05:41:25|32613.79
05:41:26|32608.86
05:41:27|32608.86
05:41:28|32608.86
05:41:29|32608.87
05:41:30|32608.87
05:41:31|32608.87
05:41:32|32608.87
05:41:33|32608.87
05:41:34|32608.87
05:41:35|32608.87
05:41:36|32608.87
05:41:37|32608.87
05:41:38|32614.94
05:41:39|32614.92
05:41:40|32614.92
05:41:41|32614.92
05:41:42|32614.92
05:41:43|32614.92
05:41:44|32622.02
05:41:45|32622.02
05:41:46|32621.71
05:41:47|32621.7
05:41:48|32621.7
05:41:50|32621.7
05:41:52|32621.7
05:41:52|32621.7
05:41:54|32621.7
05:41:55|32621.7
05:41:57|32621.7
05:41:57|32621.7
05:41:58|32621.7
05:41:59|32610.48
05:42:00|32610.48
05:42:02|32610.48
05:42:03|32610.48
05:42:04|32610.48
05:42:05|32610.48
05:42:06|32619.38
05:42:07|32619.38
05:42:08|32619.38
05:42:09|32619.38
05:42:10|32619.38
05:42:11|32619.38
05:42:12|32619.38
05:42:13|32619.84
05:42:14|32619.84
05:42:15|32619.84
05:42:16|32617.94
05:42:17|32616.4
05:42:18|32616.42
05:42:19|32616.42
05:42:19|32616.42
05:42:21|32616.42
05:42:22|32616.42
05:42:23|32616.42
05:42:24|32616.42
05:42:24|32616.42
05:42:26|32626.71
05:42:26|32626.71
05:42:28|32615.7
05:42:29|32615.7
05:42:29|32615.69
05:42:31|32615.69
05:42:32|32615.69
05:42:33|32615.69
05:42:34|32615.69
05:42:35|32615.69
05:42:36|32615.69
05:42:37|32615.69
05:42:38|32615.69
05:42:39|32615.69
05:42:40|32615.69
05:42:41|32615.69
05:42:42|32615.69
05:42:42|32615.69
05:42:44|32615.69
05:42:45|32615.69
05:42:46|32615.98
05:42:47|32615.98
05:42:47|32615.98
05:42:49|32615.98
05:42:50|32615.98
05:42:51|32615.98
05:42:53|32615.98
05:42:53|32615.98
05:42:55|32615.98
05:42:56|32615.98
05:42:57|32615.98
05:42:58|32615.98
05:42:59|32615.98
05:43:00|32615.98
05:43:01|32615.98
05:43:03|32615.98
05:43:04|32615.98
05:43:04|32615.98
05:43:06|32615.7
05:43:07|32615.7
05:43:08|32615.7
05:43:09|32615.7
05:43:10|32615.99
05:43:11|32615.57
05:43:13|32615.57
05:43:13|32615.57
05:43:14|32615.57
05:43:15|32615.57
05:43:17|32615.57
05:43:18|32615.57
05:43:18|32615.57
05:43:19|32615.57
05:43:21|32618.44
05:43:22|32618.44
05:43:23|32618.44
05:43:24|32618.44
05:43:25|32618.44
05:43:26|32621.59
05:43:27|32621.59
05:43:29|32629.37
05:43:31|32629.37
05:43:32|32629.37
05:43:32|32629.37
05:43:33|32629.37
05:43:35|32629.37
05:43:36|32629.37
05:43:37|32629.37
05:43:38|32617.65
05:43:38|32617.61
05:43:39|32617.61
05:43:41|32617.61
05:43:42|32617.61
05:43:43|32617.61
05:43:43|32617.61
05:43:45|32617.61
05:43:46|32616.51
05:43:46|32616.51
05:43:48|32616.51
05:43:48|32616.51
05:43:49|32616.51
05:43:51|32616.51
05:43:52|32616.51
05:43:53|32616.51
05:43:55|32616.51
05:43:57|32616.51
05:43:57|32616.51
05:43:58|32616.51
05:43:59|32616.51
05:44:01|32616.51
05:44:02|32616.51
05:44:04|32611.37
05:44:04|32611.37
05:44:06|32620.28
05:44:07|32620.28
05:44:08|32620.28
05:44:09|32620.28
05:44:10|32620.28
05:44:11|32620.28
05:44:12|32620.28
05:44:14|32614.31
05:44:15|32614.31
05:44:15|32614.31
05:44:17|32614.31
05:44:18|32612.6
05:44:18|32612.6
05:44:20|32607.83
05:44:21|32607.83
05:44:21|32607.83
05:44:22|32607.83
05:44:23|32605.32
05:44:24|32605.32
05:44:26|32605.32
05:44:27|32605.32
05:44:28|32605.32
05:44:29|32605.32
05:44:30|32605.32
05:44:30|32605.32
05:44:32|32605.32
05:44:33|32605.32
05:44:34|32605.32
05:44:36|32613.32
05:44:37|32613.32
05:44:38|32613.32
05:44:39|32613.32
05:44:40|32613.32
05:44:41|32606.03
05:44:42|32605.3
05:44:43|32605.3
05:44:44|32605.3
05:44:45|32605.3
05:44:46|32605.3
05:44:47|32605.3
05:44:48|32605.3
05:44:49|32605.3
05:44:50|32609.02
05:44:51|32617.46
05:44:52|32617.46
05:44:54|32617.46
05:44:55|32617.46
05:44:56|32617.46
05:44:57|32617.46
05:44:58|32617.46
05:44:59|32617.46
05:45:00|32617.46
05:45:01|32608.42
05:45:02|32608.42
05:45:03|32608.42
05:45:04|32608.42
05:45:05|32616.81
05:45:07|32616.81
05:45:08|32616.81
05:45:08|32616.81
05:45:10|32616.81
05:45:11|32616.81
05:45:11|32616.81
05:45:13|32616.81
05:45:14|32616.81
05:45:14|32616.81
05:45:16|32616.81
05:45:17|32604.43
05:45:17|32604.43
05:45:19|32604.43
05:45:20|32604.43
05:45:21|32604.43
05:45:22|32604.43
05:45:24|32614.2
05:45:25|32617.45
05:45:25|32617.41
05:45:27|32617.41
05:45:28|32617.41
05:45:29|32617.41
05:45:30|32617.41
05:45:31|32619.55
05:45:32|32619.55
05:45:33|32619.55
05:45:33|32619.55
05:45:35|32619.55
05:45:36|32619.55
05:45:36|32619.55
05:45:38|32619.55
05:45:39|32619.55
05:45:39|32619.55
05:45:41|32619.55
05:45:43|32619.55
05:45:44|32619.55
05:45:44|32619.55
05:45:46|32619.53
05:45:47|32619.53
05:45:48|32619.53
05:45:49|32619.53
05:45:50|32619.53
05:45:51|32619.53
05:45:53|32611.07
05:45:53|32611.07
05:45:54|32607.35
05:45:55|32607.35
05:45:56|32607.35
05:45:57|32607.35
05:45:59|32607.35
05:45:59|32607.35
05:46:00|32607.35
05:46:01|32607.35
05:46:02|32607.35
05:46:03|32607.35
05:46:04|32607.35
05:46:05|32616.7
05:46:06|32608.11
05:46:07|32608.11
05:46:08|32608.11
05:46:09|32608.11
05:46:10|32608.11
05:46:11|32608.11
05:46:12|32608.11
05:46:14|32608.11
05:46:15|32608.11
05:46:16|32608.11
05:46:17|32608.11
05:46:17|32608.11
05:46:18|32608.11
05:46:21|32605.39
05:46:21|32605.39
05:46:23|32605.39
05:46:24|32605.39
05:46:24|32605.39
05:46:26|32605.39
05:46:27|32605.39
05:46:28|32605.39
05:46:30|32605.39
05:46:30|32605.39
05:46:32|32605.39
05:46:32|32605.39
05:46:34|32605.39
05:46:34|32605.39
05:46:36|32605.39
05:46:37|32608.22
05:46:38|32608.22
05:46:39|32608.22
05:46:40|32618.51
05:46:41|32618.51
05:46:42|32618.51
05:46:43|32618.51
05:46:44|32618.51
05:46:45|32618.51
05:46:46|32618.51
05:46:47|32618.51
05:46:48|32618.51
05:46:49|32618.51
05:46:50|32618.51
05:46:51|32618.51
05:46:52|32618.51
05:46:53|32610.45
05:46:54|32610.45
05:46:55|32608.6
05:46:56|32608.6
05:46:57|32608.6
05:46:58|32608.6
05:46:59|32608.6
05:47:00|32608.6
05:47:01|32608.6
05:47:02|32608.6
05:47:03|32608.6
05:47:04|32608.6
05:47:06|32617.13
05:47:07|32617.13
05:47:08|32617.13
05:47:09|32617.13
05:47:10|32617.13
05:47:11|32617.13
05:47:12|32617.13
05:47:13|32617.13
05:47:14|32617.13
05:47:15|32617.13
05:47:16|32617.13
05:47:18|32617.13
05:47:19|32617.13
05:47:19|32617.13
05:47:20|32617.13
05:47:21|32617.13
05:47:23|32617.13
05:47:25|32617.13
05:47:26|32617.13
05:47:27|32617.13
05:47:28|32617.13
05:47:30|32617.13
05:47:30|32617.13
05:47:31|32617.13
05:47:32|32617.13
05:47:34|32617.13
05:47:35|32617.13
05:47:36|32617.13
05:47:37|32617.13
05:47:37|32617.13
05:47:38|32627.24
05:47:40|32627.24
05:47:41|32618.72
05:47:43|32618.72
05:47:43|32618.72
05:47:45|32618.72
05:47:45|32618.72
05:47:46|32625.26
05:47:47|32625.26
05:47:49|32625.26
05:47:50|32625.26
05:47:51|32625.26
05:47:52|32625.26
05:47:53|32625.26
05:47:54|32625.26
05:47:55|32625.26
05:47:56|32625.26
05:47:57|32625.26
05:47:58|32625.26
05:47:59|32625.26
05:48:00|32625.49
05:48:01|32625.49
05:48:02|32625.49
05:48:03|32634.45
05:48:04|32634.45
05:48:05|32634.45
05:48:06|32627.19
05:48:07|32627.19
05:48:08|32627.19
05:48:09|32627.19
05:48:10|32627.19
05:48:12|32627.19
05:48:13|32627.19
05:48:13|32627.19
05:48:15|32627.19
05:48:16|32627.19
05:48:17|32627.19
05:48:17|32627.19
05:48:18|32627.19
05:48:19|32627.19
05:48:21|32627.19
05:48:23|32627.19
05:48:23|32627.19
05:48:24|32627.19
05:48:25|32647.68
05:48:26|32647.68
05:48:27|32647.68
05:48:28|32647.68
05:48:29|32647.68
05:48:31|32647.68
05:48:32|32647.68
05:48:34|32647.68
05:48:35|32647.68
05:48:36|32647.68
05:48:37|32647.68
05:48:38|32647.68
05:48:39|32647.68
05:48:40|32645.76
05:48:41|32645.76
05:48:43|32645.76
05:48:43|32645.76
05:48:45|32645.76
05:48:45|32645.76
05:48:46|32645.76
05:48:48|32635.64
05:48:49|32635.64
05:48:50|32635.64
05:48:51|32635.64
05:48:52|32635.64
05:48:53|32635.64
05:48:54|32635.64
05:48:55|32635.64
05:48:56|32635.64
05:48:57|32635.64
05:48:58|32635.64
05:48:59|32635.64
05:49:00|32635.64
05:49:01|32635.64
05:49:02|32635.64
05:49:03|32635.64
05:49:04|32635.64
05:49:05|32643.96
05:49:06|32643.96
05:49:07|32643.96
05:49:08|32643.96
05:49:09|32643.96
05:49:10|32643.96
05:49:11|32643.96
05:49:12|32643.96
05:49:13|32643.96
05:49:14|32643.96
05:49:15|32643.96
05:49:16|32643.96
05:49:17|32643.96
05:49:18|32643.96
05:49:19|32643.96
05:49:20|32639.36
05:49:21|32639.36
05:49:22|32639.36
05:49:23|32639.36
05:49:24|32639.36
05:49:25|32639.36
05:49:26|32639.36
05:49:28|32639.36
05:49:30|32639.36
05:49:30|32639.36
05:49:31|32639.36
05:49:32|32639.36
05:49:33|32639.36
05:49:34|32639.36
05:49:35|32639.36
05:49:36|32639.36
05:49:37|32639.36
05:49:38|32639.36
05:49:40|32639.36
05:49:40|32639.36
05:49:42|32639.36
05:49:43|32639.36
05:49:43|32639.36
05:49:44|32639.36
05:49:45|32639.36
05:49:48|32639.36
05:49:48|32639.36
05:49:49|32639.36
05:49:50|32641.34
05:49:51|32641.34
05:49:52|32641.34
05:49:53|32641.34
05:49:54|32641.34
05:49:55|32641.34
05:49:56|32641.34
05:49:57|32641.34
05:49:58|32641.34
05:49:59|32641.34
05:50:00|32641.34
05:50:01|32641.34
05:50:02|32641.34
05:50:03|32641.34
05:50:05|32643.15
05:50:05|32643.15
05:50:06|32643.15
05:50:08|32643.15
05:50:08|32643.15
05:50:09|32643.15
05:50:10|32643.15
05:50:12|32643.15
05:50:13|32643.15
05:50:14|32643.15
05:50:15|32643.15
05:50:16|32643.15
05:50:17|32643.15
05:50:18|32643.15
05:50:19|32643.15
05:50:20|32643.15
05:50:21|32643.15
05:50:22|32643.15
05:50:23|32643.15
05:50:24|32638.65
05:50:26|32638.65
05:50:26|32638.65
05:50:27|32638.65
05:50:29|32638.65
05:50:30|32638.65
05:50:31|32638.65
05:50:32|32638.65
05:50:32|32638.65
05:50:33|32638.65
05:50:34|32638.65
05:50:36|32638.65
05:50:36|32638.65
05:50:38|32638.65
05:50:38|32638.65
05:50:40|32638.65
05:50:41|32638.65
05:50:42|32638.65
05:50:43|32638.65
05:50:43|32638.65
05:50:44|32638.65
05:50:45|32644.26
05:50:46|32644.26
05:50:48|32644.26
05:50:48|32644.26
05:50:50|32644.26
05:50:51|32644.26
05:50:52|32644.26
05:50:52|32644.26
05:50:54|32644.26
05:50:54|32644.26
05:50:56|32644.26
05:50:57|32644.26
05:50:58|32644.26
05:50:59|32644.26
05:50:59|32644.26
05:51:00|32644.26
05:51:01|32644.26
05:51:03|32633.81
05:51:05|32633.81
05:51:05|32641.04
05:51:07|32641.04
05:51:09|32641.04
05:51:09|32641.04
05:51:11|32641.04
05:51:11|32641.04
05:51:13|32641.04
05:51:15|32629.62
05:51:15|32629.62
05:51:16|32625.11
05:51:17|32625.11
05:51:18|32625.12
05:51:20|32625.12
05:51:20|32625.12
05:51:22|32625.12
05:51:22|32625.12
05:51:23|32625.12
05:51:24|32625.12
05:51:26|32625.12
05:51:27|32625.12
05:51:28|32625.12
05:51:29|32625.12
05:51:30|32625.12
05:51:31|32625.12
05:51:32|32625.12
05:51:33|32625.12
05:51:34|32625.12
05:51:35|32625.12
05:51:36|32625.12
05:51:37|32625.12
05:51:38|32625.11
05:51:39|32625.11
05:51:40|32625.11
05:51:41|32625.12
05:51:42|32625.12
05:51:43|32625.12
05:51:44|32625.12
05:51:45|32631.46
05:51:46|32631.46
05:51:47|32631.46
05:51:48|32631.46
05:51:49|32631.46
05:51:51|32631.46
05:51:51|32631.46
05:51:53|32631.46
05:51:53|32631.46
05:51:55|32631.46
05:51:56|32631.46
05:51:57|32631.46
05:51:58|32631.46
05:51:59|32631.46
05:52:00|32631.46
05:52:01|32631.46
05:52:02|32631.46
05:52:03|32631.46
05:52:04|32631.46
05:52:05|32630.05
05:52:06|32630.05
05:52:08|32630.05
05:52:09|32630.05
05:52:10|32630.05
05:52:11|32630.05
05:52:12|32630.05
05:52:13|32630.05
05:52:14|32630.05
05:52:15|32630.05
05:52:16|32630.05
05:52:17|32630.05
05:52:18|32630.05
05:52:19|32630.05
05:52:20|32630.05
05:52:21|32630.05
05:52:22|32630.05
05:52:23|32630.05
05:52:24|32630.05
05:52:25|32630.05
05:52:26|32630.05
05:52:27|32630.05
05:52:28|32630.05
05:52:29|32630.05
05:52:31|32630.05
05:52:31|32630.05
05:52:32|32630.05
05:52:34|32630.05
05:52:34|32623.96
05:52:35|32623.96
05:52:37|32623.96
05:52:37|32623.96
05:52:39|32623.96
05:52:41|32623.96
05:52:41|32623.96
05:52:43|32623.96
05:52:43|32623.96
05:52:45|32633.04
05:52:46|32633.04
05:52:47|32633.76
05:52:48|32635.95
05:52:49|32635.95
05:52:50|32635.95
05:52:51|32635.95
05:52:52|32635.95
05:52:53|32635.95
05:52:54|32635.95
05:52:55|32633.22
05:52:56|32633.22
05:52:57|32633.22
05:52:58|32633.22
05:52:59|32633.22
05:53:01|32633.22
05:53:03|32633.22
05:53:03|32633.22
05:53:05|32633.22
05:53:06|32633.22
05:53:07|32633.22
05:53:08|32633.22
05:53:09|32633.22
05:53:10|32633.22
05:53:12|32633.22
05:53:13|32633.22
05:53:14|32633.22
05:53:15|32633.22
05:53:16|32633.22
05:53:17|32633.22
05:53:18|32633.22
05:53:19|32633.22
05:53:20|32633.22
05:53:21|32631.34
05:53:23|32631.34
05:53:24|32631.34
05:53:25|32631.34
05:53:25|32631.34
05:53:26|32631.34
05:53:27|32631.34
05:53:28|32631.34
05:53:30|32630.96
05:53:31|32639.84
05:53:31|32649.07
05:53:32|32649.07
05:53:34|32649.07
05:53:35|32649.07
05:53:36|32649.07
05:53:36|32649.07
05:53:37|32637.35
05:53:38|32637.35
05:53:40|32637.35
05:53:42|32637.35
05:53:43|32637.35
05:53:43|32637.35
05:53:46|32637.35
05:53:46|32637.35
05:53:47|32637.35
05:53:48|32638.5
05:53:49|32638.5
05:53:51|32642.23
05:53:52|32642.23
05:53:53|32642.23
05:53:54|32642.23
05:53:55|32642.23
05:53:56|32642.23
05:53:57|32642.23
05:53:58|32642.23
05:53:59|32634.19
05:54:01|32635.48
05:54:01|32638.06
05:54:02|32638.06
05:54:04|32638.06
05:54:05|32636.81
05:54:06|32636.81
05:54:08|32636.81
05:54:09|32636.81
05:54:09|32636.81
05:54:11|32636.81
05:54:12|32636.81
05:54:13|32636.81
05:54:13|32636.81
05:54:14|32636.81
05:54:15|32636.81
05:54:17|32636.81
05:54:18|32636.81
05:54:19|32636.81
05:54:20|32637.95
05:54:21|32637.95
05:54:22|32637.95
05:54:22|32644.65
05:54:24|32644.65
05:54:25|32644.65
05:54:26|32644.65
05:54:27|32644.65
05:54:27|32644.65
05:54:29|32644.65
05:54:30|32644.65
05:54:31|32644.65
05:54:31|32644.65
05:54:32|32644.65
05:54:34|32644.65
05:54:35|32644.65
05:54:35|32644.65
05:54:36|32644.65
05:54:37|32644.65
05:54:38|32644.65
05:54:40|32644.65
05:54:42|32644.65
05:54:43|32644.65
05:54:44|32644.65
05:54:45|32644.65
05:54:47|32644.65
05:54:47|32644.65
05:54:48|32644.65
05:54:49|32644.65
05:54:51|32644.65
05:54:52|32628.37
05:54:53|32630.54
05:54:54|32630.54
05:54:56|32630.54
05:54:56|32630.54
05:54:58|32630.54
05:54:59|32630.54
05:55:00|32630.54
05:55:00|32630.54
05:55:01|32630.54
05:55:04|32630.54
05:55:04|32626.1
05:55:05|32626.1
05:55:06|32626.1
05:55:08|32626.1
05:55:09|32623.75
05:55:11|32620.69
05:55:11|32620.69
05:55:12|32620.69
05:55:13|32620.69
05:55:14|32620.69
05:55:15|32624.03
05:55:16|32624.03
05:55:17|32624.03
05:55:18|32624.01
05:55:19|32624.01
05:55:20|32624.01
05:55:21|32624.01
05:55:22|32624.01
05:55:23|32624.01
05:55:24|32624.01
05:55:25|32623.78
05:55:26|32623.77
05:55:28|32623.77
05:55:28|32623.77
05:55:30|32632.68
05:55:31|32632.68
05:55:32|32632.68
05:55:32|32632.68
05:55:34|32632.68
05:55:35|32632.68
05:55:37|32632.68
05:55:37|32632.68
05:55:38|32632.68
05:55:41|32624.74
05:55:42|32624.74
05:55:42|32624.74
05:55:45|32624.74
05:55:45|32624.74
05:55:47|32624.74
05:55:49|32624.74
05:55:50|32624.74
05:55:52|32624.74
05:55:53|32624.74
05:55:54|32624.74
05:55:56|32624.74
05:55:56|32624.74
05:55:57|32624.74
05:55:59|32624.74
05:56:00|32624.74
05:56:00|32624.74
05:56:02|32624.74
05:56:03|32624.74
05:56:04|32624.74
05:56:05|32624.74
05:56:07|32624.74
05:56:08|32623.81
05:56:08|32623.81
05:56:09|32623.81
05:56:11|32616.25
05:56:11|32612.42
05:56:14|32612.42
05:56:14|32612.42
05:56:15|32612.42
05:56:16|32612.42
05:56:17|32612.42
05:56:19|32612.42
05:56:19|32612.42
05:56:20|32612.42
05:56:21|32612.42
05:56:22|32612.42
05:56:23|32612.42
05:56:24|32612.42
05:56:25|32612.42
05:56:26|32612.42
05:56:27|32612.42
05:56:29|32612.42
05:56:30|32612.42
05:56:30|32612.42
05:56:32|32612.42
05:56:32|32616.56
05:56:34|32616.56
05:56:35|32616.56
05:56:36|32616.56
05:56:36|32616.56
05:56:37|32616.56
05:56:39|32616.56
05:56:40|32616.56
05:56:40|32616.56
05:56:41|32616.56
05:56:44|32611.57
05:56:44|32611.57
05:56:45|32611.57
05:56:47|32611.57
05:56:47|32611.57
05:56:49|32611.57
05:56:51|32611.57
05:56:51|32611.57
05:56:53|32611.57
05:56:54|32611.57
05:56:55|32611.57
05:56:56|32611.57
05:56:57|32611.57
05:56:58|32611.57
05:56:59|32611.57
05:57:00|32611.57
05:57:02|32611.57
05:57:02|32611.57
05:57:04|32611.57
05:57:04|32611.57
05:57:05|32611.57
05:57:07|32611.57
05:57:08|32611.57
05:57:09|32611.57
05:57:10|32605.32
05:57:11|32605.32
05:57:12|32605.32
05:57:14|32605.32
05:57:15|32605.32
05:57:16|32605.32
05:57:17|32605.32
05:57:19|32605.32
05:57:21|32605.32
05:57:22|32605.32
05:57:22|32605.32
05:57:23|32605.32
05:57:25|32605.32
05:57:26|32605.32
05:57:28|32605.32
05:57:28|32605.32
05:57:29|32605.32
05:57:30|32605.32
05:57:31|32605.32
05:57:32|32605.32
05:57:33|32605.32
05:57:34|32613.26
05:57:35|32613.26
05:57:36|32615.31
05:57:37|32617.15
05:57:38|32617.15
05:57:39|32617.15
05:57:40|32617.15
05:57:41|32617.15
05:57:43|32617.15
05:57:45|32617.15
05:57:46|32617.15
05:57:48|32617.15
05:57:48|32617.15
05:57:49|32617.15
05:57:50|32617.15
05:57:51|32617.15
05:57:52|32617.15
05:57:53|32617.15
05:57:54|32610.05
05:57:55|32610.05
05:57:56|32610.05
05:57:58|32619.28
05:57:58|32619.28
05:57:59|32620.62
05:58:01|32620.62
05:58:02|32620.62
05:58:03|32620.62
05:58:04|32620.62
05:58:05|32620.62
05:58:06|32621.51
05:58:07|32621.51
05:58:08|32621.51
05:58:10|32621.51
05:58:10|32623.77
05:58:11|32623.77
05:58:12|32623.77
05:58:13|32623.77
05:58:15|32623.77
05:58:16|32623.77
05:58:17|32623.77
05:58:18|32623.77
05:58:19|32623.77
05:58:20|32623.77
05:58:21|32623.77
05:58:22|32623.77
05:58:22|32623.77
05:58:24|32623.77
05:58:25|32623.77
05:58:25|32623.77
05:58:27|32623.77
05:58:28|32623.77
05:58:29|32623.77
05:58:29|32623.77
05:58:31|32623.77
05:58:32|32623.77
05:58:33|32623.77
05:58:34|32623.77
05:58:35|32623.77
05:58:36|32625.65
05:58:37|32625.65
05:58:38|32625.65
05:58:38|32625.65
05:58:40|32625.65
05:58:41|32625.65
05:58:43|32613.92
05:58:43|32613.92
05:58:45|32613.92
05:58:47|32613.92
05:58:48|32613.92
05:58:48|32613.92
05:58:49|32613.92
05:58:50|32613.92
05:58:52|32613.92
05:58:53|32613.92
05:58:55|32613.92
05:58:56|32613.92
05:58:57|32619.25
05:58:57|32619.25
05:58:59|32623.57
05:59:00|32623.57
05:59:01|32623.57
05:59:02|32623.57
05:59:03|32623.57
05:59:05|32623.57
05:59:06|32623.57
05:59:07|32623.57
05:59:08|32623.57
05:59:09|32623.57
05:59:10|32623.57
05:59:12|32620.58
05:59:12|32620.58
05:59:14|32620.58
05:59:15|32620.58
05:59:16|32620.58
05:59:17|32620.58
05:59:17|32620.58
05:59:19|32620.58
05:59:20|32620.58
05:59:21|32620.58
05:59:21|32620.58
05:59:23|32620.58
05:59:23|32620.58
05:59:24|32620.58
05:59:25|32620.58
05:59:27|32620.53
05:59:27|32620.53
05:59:29|32620.53
05:59:29|32620.53
05:59:30|32620.53
05:59:31|32620.53
05:59:32|32620.53
05:59:33|32620.53
05:59:35|32620.53
05:59:36|32620.53
05:59:37|32620.53
05:59:38|32620.53
05:59:39|32620.53
05:59:40|32620.53
05:59:41|32620.53
05:59:42|32610.06
05:59:42|32610.06
05:59:43|32610.06
05:59:44|32610.06
05:59:45|32610.06
05:59:46|32610.06
05:59:48|32610.06
05:59:49|32610.06
05:59:51|32610.06
05:59:51|32610.06
05:59:52|32610.06
05:59:53|32610.06
05:59:54|32610.06
05:59:56|32610.06
05:59:57|32610.06
05:59:58|32610.06
05:59:58|32610.06
05:59:59|32610.06
06:00:01|32610.06
06:00:03|32610.06
06:00:03|32610.06
06:00:05|32610.06
06:00:06|32610.06
06:00:07|32610.06
06:00:08|32610.06
06:00:09|32603.31
06:00:10|32603.31
06:00:11|32603.31
06:00:12|32603.31
06:00:13|32603.31
06:00:14|32603.31
06:00:15|32603.31
06:00:17|32603.31
06:00:17|32603.31
06:00:18|32603.31
06:00:20|32603.31
06:00:21|32603.31
06:00:22|32603.31
06:00:24|32603.31
06:00:24|32603.31
06:00:26|32603.31
06:00:26|32603.31
06:00:27|32603.31
06:00:29|32603.31
06:00:30|32603.31
06:00:31|32603.31
06:00:32|32603.31
06:00:34|32603.31
06:00:35|32603.31
06:00:35|32603.31
06:00:36|32603.31
06:00:38|32603.31
06:00:39|32603.31
06:00:40|32603.31
06:00:41|32603.31
06:00:42|32603.31
06:00:43|32603.31
06:00:44|32614.47
06:00:45|32614.47
06:00:46|32614.47
06:00:48|32614.47
06:00:49|32620.21
06:00:51|32620.21
06:00:53|32620.21
06:00:53|32620.21
06:00:54|32620.21
06:00:56|32620.21
06:00:57|32620.21
06:00:58|32620.21
06:00:59|32620.21
06:00:59|32620.21
06:01:01|32620.21
06:01:03|32620.21
06:01:03|32620.21
06:01:05|32620.21
06:01:07|32620.21
06:01:07|32620.21
06:01:08|32620.21
06:01:09|32620.21
06:01:11|32620.21
06:01:12|32620.21
06:01:14|32620.21
06:01:14|32620.21
06:01:15|32620.21
06:01:16|32620.21
06:01:17|32620.21
06:01:19|32620.21
06:01:20|32614.69
06:01:21|32614.69
06:01:22|32614.69
06:01:23|32614.69
06:01:24|32614.69
06:01:25|32614.69
06:01:26|32614.69
06:01:26|32614.69
06:01:28|32614.69
06:01:28|32614.69
06:01:29|32614.69
06:01:31|32614.69
06:01:32|32614.69
06:01:33|32614.69
06:01:34|32614.69
06:01:34|32614.69
06:01:37|32601.98
06:01:38|32600.
06:01:39|32600.
06:01:41|32600.
06:01:42|32600.
06:01:42|32600.
06:01:44|32600.
06:01:45|32600.
06:01:46|32600.
06:01:47|32600.
06:01:49|32600.
06:01:50|32600.
06:01:51|32600.
06:01:53|32600.79
06:01:53|32600.79
06:01:54|32600.79
06:01:56|32600.79
06:01:57|32600.79
06:01:58|32600.79
06:01:59|32600.79
06:02:00|32600.79
06:02:01|32600.79
06:02:03|32594.14
06:02:05|32592.12
06:02:06|32592.12
06:02:07|32588.62
06:02:08|32588.62
06:02:09|32588.62
06:02:10|32588.62
06:02:11|32588.62
06:02:12|32588.62
06:02:13|32588.62
06:02:14|32588.62
06:02:15|32588.62
06:02:16|32588.62
06:02:17|32588.62
06:02:18|32588.62
06:02:19|32588.62
06:02:21|32588.62
06:02:22|32588.62
06:02:23|32588.62
06:02:24|32588.62
06:02:24|32588.62
06:02:26|32588.62
06:02:27|32588.62
06:02:28|32588.62
06:02:29|32588.62
06:02:30|32588.62
06:02:31|32588.62
06:02:32|32588.62
06:02:33|32588.62
06:02:34|32588.62
06:02:35|32588.62
06:02:36|32588.62
06:02:37|32588.62
06:02:38|32588.62
06:02:39|32577.35
06:02:40|32577.35
06:02:41|32577.35
06:02:42|32577.35
06:02:43|32586.76
06:02:44|32586.76
06:02:45|32586.76
06:02:47|32586.76
06:02:47|32587.78
06:02:48|32587.78
06:02:50|32587.78
06:02:51|32587.78
06:02:52|32578.01
06:02:54|32578.01
06:02:55|32577.97
06:02:55|32577.97
06:02:57|32577.97
06:02:58|32577.97
06:02:58|32577.97
06:03:00|32577.97
06:03:01|32577.97
06:03:02|32577.97
06:03:03|32577.97
06:03:05|32577.97
06:03:06|32577.97
06:03:07|32577.97
06:03:09|32577.97
06:03:09|32577.97
06:03:11|32577.97
06:03:12|32577.97
06:03:14|32577.97
06:03:14|32577.97
06:03:15|32577.97
06:03:16|32577.97
06:03:17|32577.97
06:03:18|32577.97
06:03:19|32577.97
06:03:20|32577.97
06:03:21|32577.97
06:03:22|32577.97
06:03:23|32577.97
06:03:24|32577.97
06:03:25|32577.97
06:03:27|32577.97
06:03:27|32577.97
06:03:29|32577.97
06:03:30|32577.97
06:03:31|32577.97
06:03:32|32577.97
06:03:33|32584.
06:03:34|32584.
06:03:35|32584.
06:03:36|32583.03
06:03:37|32583.03
06:03:38|32583.03
06:03:39|32583.03
06:03:40|32583.03
06:03:41|32583.03
06:03:42|32590.79
06:03:43|32590.79
06:03:44|32590.79
06:03:45|32590.79
06:03:46|32590.79
06:03:47|32590.79
06:03:48|32590.79
06:03:49|32590.79
06:03:50|32590.79
06:03:52|32590.79
06:03:52|32590.79
06:03:54|32590.79
06:03:55|32590.79
06:03:56|32590.79
06:03:57|32590.79
06:03:58|32590.79
06:03:59|32590.79
06:04:00|32590.79
06:04:01|32590.79
06:04:02|32590.79
06:04:03|32590.79
06:04:05|32590.79
06:04:05|32590.79
06:04:07|32590.79
06:04:08|32590.79
06:04:09|32590.79
06:04:10|32590.79
06:04:12|32590.79
06:04:13|32590.79
06:04:13|32596.46
06:04:14|32596.46
06:04:16|32596.46
06:04:17|32596.46
06:04:18|32596.46
06:04:19|32596.46
06:04:20|32597.62
06:04:20|32597.62
06:04:22|32597.62
06:04:23|32594.13
06:04:24|32594.13
06:04:25|32594.13
06:04:26|32594.13
06:04:27|32594.13
06:04:28|32594.13
06:04:29|32594.13
06:04:30|32594.13
06:04:31|32594.13
06:04:32|32594.13
06:04:33|32594.13
06:04:34|32594.13
06:04:35|32594.13
06:04:36|32594.13
06:04:38|32594.13
06:04:38|32594.13
06:04:40|32594.13
06:04:41|32594.13
06:04:43|32592.75
06:04:44|32592.75
06:04:45|32592.75
06:04:46|32592.75
06:04:47|32592.75
06:04:48|32592.75
06:04:49|32592.75
06:04:51|32592.75
06:04:52|32592.75
06:04:54|32592.75
06:04:55|32592.75
06:04:57|32592.75
06:04:57|32592.75
06:04:59|32592.75
06:04:59|32592.75
06:05:01|32592.75
06:05:03|32592.75
06:05:04|32592.75
06:05:05|32592.75
06:05:07|32592.75
06:05:08|32592.75
06:05:10|32592.75
06:05:10|32592.75
06:05:12|32597.41
06:05:13|32597.41
06:05:14|32597.41
06:05:15|32597.41
06:05:16|32597.41
06:05:17|32597.41
06:05:18|32590.89
06:05:19|32590.89
06:05:20|32590.89
06:05:21|32590.89
06:05:22|32590.89
06:05:23|32590.89
06:05:24|32590.89
06:05:25|32590.89
06:05:26|32590.89
06:05:28|32590.89
06:05:28|32590.89
06:05:29|32590.89
06:05:31|32590.89
06:05:32|32590.89
06:05:32|32590.89
06:05:33|32590.89
06:05:35|32595.9
06:05:35|32595.9
06:05:36|32595.9
06:05:37|32595.9
06:05:39|32595.9
06:05:39|32595.9
06:05:40|32587.69
06:05:41|32587.69
06:05:43|32587.69
06:05:43|32587.69
06:05:45|32595.13
06:05:46|32595.13
06:05:46|32595.13
06:05:47|32595.13
06:05:48|32595.13
06:05:50|32595.13
06:05:51|32595.13
06:05:52|32595.13
06:05:54|32595.13
06:05:55|32595.13
06:05:57|32595.13
06:05:58|32590.44
06:05:58|32590.44
06:05:59|32590.44
06:06:01|32590.44
06:06:03|32586.07
06:06:03|32583.98
06:06:04|32583.98
06:06:06|32583.98
06:06:07|32583.98
06:06:08|32583.98
06:06:09|32583.98
06:06:10|32583.98
06:06:11|32583.98
06:06:12|32583.98
06:06:13|32583.98
06:06:14|32583.98
06:06:15|32583.98
06:06:16|32583.98
06:06:17|32583.98
06:06:18|32583.98
06:06:19|32583.98
06:06:20|32583.98
06:06:22|32587.61
06:06:22|32587.61
06:06:23|32587.61
06:06:25|32587.61
06:06:25|32587.61
06:06:27|32587.61
06:06:27|32587.61
06:06:29|32587.61
06:06:30|32587.61
06:06:32|32587.61
06:06:33|32587.61
06:06:34|32587.61
06:06:35|32587.61
06:06:36|32587.61
06:06:37|32587.61
06:06:38|32587.61
06:06:39|32587.61
06:06:41|32587.61
06:06:42|32578.96
06:06:43|32573.86
06:06:44|32573.86
06:06:45|32573.86
06:06:45|32573.86
06:06:46|32573.86
06:06:48|32573.86
06:06:48|32573.86
06:06:49|32573.86
06:06:51|32573.86
06:06:51|32573.86
06:06:53|32571.46
06:06:54|32576.28
06:06:55|32576.28
06:06:56|32576.28
06:06:58|32576.28
06:07:00|32565.89
06:07:01|32565.89
06:07:01|32565.89
06:07:03|32574.18
06:07:04|32574.18
06:07:05|32574.18
06:07:06|32578.51
06:07:08|32578.51
06:07:09|32578.51
06:07:09|32578.51
06:07:11|32578.51
06:07:12|32583.13
06:07:12|32583.13
06:07:14|32583.13
06:07:14|32583.13
06:07:16|32583.13
06:07:17|32583.13
06:07:17|32583.13
06:07:19|32583.13
06:07:20|32583.13
06:07:22|32583.13
06:07:22|32583.13
06:07:23|32583.13
06:07:24|32583.13
06:07:25|32583.13
06:07:26|32583.13
06:07:28|32583.13
06:07:28|32583.13
06:07:30|32583.13
06:07:30|32583.13
06:07:32|32583.13
06:07:33|32583.13
06:07:33|32583.13
06:07:35|32583.13
06:07:36|32583.13
06:07:36|32583.13
06:07:37|32583.13
06:07:39|32583.13
06:07:40|32583.13
06:07:41|32592.7
06:07:41|32592.7
06:07:42|32579.03
06:07:43|32578.52
06:07:45|32578.52
06:07:45|32578.52
06:07:46|32578.52
06:07:48|32578.52
06:07:50|32578.52
06:07:50|32578.52
06:07:51|32578.52
06:07:52|32578.52
06:07:54|32587.73
06:07:55|32587.73
06:07:55|32587.73
06:07:57|32587.73
06:07:59|32587.73
06:07:59|32587.73
06:08:00|32587.73
06:08:01|32587.73
06:08:03|32587.73
06:08:05|32587.56
06:08:06|32587.56
06:08:08|32587.56
06:08:08|32587.56
06:08:10|32587.56
06:08:11|32587.56
06:08:12|32587.56
06:08:13|32587.56
06:08:15|32587.56
06:08:16|32583.54
06:08:16|32583.54
06:08:17|32583.54
06:08:19|32583.54
06:08:20|32583.54
06:08:20|32583.54
06:08:22|32590.78
06:08:22|32606.19
06:08:23|32606.19
06:08:25|32606.19
06:08:26|32606.19
06:08:26|32606.19
06:08:27|32606.19
06:08:28|32590.38
06:08:29|32590.38
06:08:30|32590.38
06:08:31|32590.38
06:08:33|32590.38
06:08:34|32601.87
06:08:34|32589.89
06:08:35|32597.19
06:08:37|32597.19
06:08:38|32597.19
06:08:38|32597.19
06:08:40|32597.09
06:08:40|32597.07
06:08:42|32597.07
06:08:43|32597.07
06:08:43|32597.07
06:08:44|32598.42
06:08:45|32598.42
06:08:47|32598.42
06:08:47|32598.42
06:08:49|32598.42
06:08:50|32598.42
06:08:51|32598.42
06:08:52|32598.42
06:08:53|32598.42
06:08:55|32598.42
06:08:56|32598.42
06:08:57|32598.42
06:08:59|32598.42
06:09:01|32598.42
06:09:01|32606.75
06:09:03|32606.75
06:09:05|32606.75
06:09:05|32606.75
06:09:07|32606.75
06:09:08|32606.75
06:09:09|32606.75
06:09:11|32606.75
06:09:12|32606.75
06:09:14|32601.52
06:09:14|32601.52
06:09:15|32601.52
06:09:17|32601.52
06:09:17|32601.52
06:09:19|32601.52
06:09:20|32601.52
06:09:21|32601.52
06:09:22|32601.52
06:09:23|32601.52
06:09:23|32601.52
06:09:24|32601.52
06:09:26|32601.52
06:09:26|32601.52
06:09:28|32601.52
06:09:29|32601.52
06:09:30|32601.52
06:09:32|32601.52
06:09:32|32601.52
06:09:34|32601.52
06:09:34|32601.52
06:09:35|32618.66
06:09:36|32621.53
06:09:37|32621.54
06:09:39|32621.55
06:09:39|32621.55
06:09:40|32621.55
06:09:41|32621.55
06:09:42|32628.55
06:09:43|32628.55
06:09:44|32628.55
06:09:45|32614.55
06:09:46|32614.55
06:09:47|32614.55
06:09:48|32614.55
06:09:50|32614.55
06:09:50|32614.55
06:09:51|32614.55
06:09:53|32614.55
06:09:54|32614.55
06:09:54|32614.55
06:09:55|32612.88
06:09:56|32613.5
06:09:57|32613.5
06:09:59|32613.5
06:10:00|32613.5
06:10:01|32613.5
06:10:02|32613.5
06:10:03|32613.5
06:10:04|32624.52
06:10:06|32616.97
06:10:07|32616.97
06:10:07|32616.97
06:10:09|32616.97
06:10:10|32616.97
06:10:11|32617.1
06:10:12|32617.1
06:10:13|32617.1
06:10:15|32617.1
06:10:15|32617.1
06:10:16|32617.1
06:10:18|32617.1
06:10:20|32617.82
06:10:20|32617.68
06:10:21|32615.45
06:10:22|32614.38
06:10:23|32616.39
06:10:24|32616.51
06:10:25|32616.51
06:10:26|32616.51
06:10:27|32616.51
06:10:29|32616.51
06:10:30|32616.51
06:10:31|32616.51
06:10:31|32616.51
06:10:33|32616.51
06:10:34|32616.51
06:10:35|32616.51
06:10:35|32616.51
06:10:37|32616.51
06:10:38|32616.51
06:10:38|32611.76
06:10:40|32611.76
06:10:41|32611.76
06:10:41|32611.76
06:10:43|32611.76
06:10:43|32611.76
06:10:44|32611.76
06:10:45|32611.76
06:10:46|32611.76
06:10:47|32611.76
06:10:48|32611.76
06:10:50|32611.76
06:10:51|32611.76
06:10:52|32611.76
06:10:53|32611.76
06:10:54|32611.76
06:10:55|32611.76
06:10:56|32611.76
06:10:57|32611.76
06:10:58|32611.76
06:10:59|32620.9
06:11:00|32620.9
06:11:01|32620.9
06:11:02|32625.69
06:11:04|32630.58
06:11:05|32621.46
06:11:07|32621.46
06:11:07|32621.46
06:11:09|32621.46
06:11:10|32621.46
06:11:11|32621.46
06:11:13|32621.46
06:11:14|32621.46
06:11:15|32621.46
06:11:16|32621.46
06:11:16|32621.46
06:11:17|32621.46
06:11:19|32621.46
06:11:19|32621.46
06:11:21|32621.46
06:11:21|32623.24
06:11:23|32623.24
06:11:23|32623.24
06:11:25|32623.24
06:11:26|32623.24
06:11:27|32623.24
06:11:28|32623.24
06:11:29|32623.24
06:11:30|32623.24
06:11:31|32623.24
06:11:32|32623.24
06:11:33|32623.24
06:11:34|32623.24
06:11:35|32623.24
06:11:36|32623.24
06:11:37|32623.24
06:11:38|32623.24
06:11:39|32615.76
06:11:41|32615.55
06:11:41|32615.55
06:11:42|32615.55
06:11:44|32615.55
06:11:44|32615.55
06:11:45|32615.55
06:11:47|32615.55
06:11:47|32615.55
06:11:48|32615.55
06:11:50|32615.55
06:11:51|32623.96
06:11:52|32623.96
06:11:52|32623.96
06:11:53|32623.96
06:11:55|32623.96
06:11:55|32623.96
06:11:56|32623.96
06:11:58|32618.46
06:12:00|32618.46
06:12:01|32618.46
06:12:02|32618.46
06:12:04|32618.46
06:12:05|32624.94
06:12:07|32624.94
06:12:07|32624.94
06:12:09|32624.94
06:12:10|32624.94
06:12:12|32624.94
06:12:12|32624.94
06:12:13|32627.53
06:12:15|32627.53
06:12:16|32627.53
06:12:16|32627.53
06:12:18|32627.53
06:12:19|32627.53
06:12:20|32627.53
06:12:22|32627.53
06:12:22|32627.53
06:12:23|32627.53
06:12:24|32626.53
06:12:25|32626.53
06:12:27|32626.8
06:12:27|32626.8
06:12:29|32626.8
06:12:29|32626.8
06:12:31|32626.8
06:12:32|32626.8
06:12:33|32626.8
06:12:34|32626.8
06:12:34|32626.8
06:12:36|32626.8
06:12:36|32626.8
06:12:37|32626.8
06:12:39|32620.63
06:12:39|32620.63
06:12:41|32620.63
06:12:42|32620.71
06:12:43|32620.82
06:12:44|32620.82
06:12:45|32623.34
06:12:46|32623.34
06:12:46|32623.34
06:12:48|32623.34
06:12:49|32623.34
06:12:50|32623.34
06:12:51|32623.34
06:12:52|32623.34
06:12:53|32623.34
06:12:53|32623.34
06:12:56|32623.34
06:12:56|32623.34
06:12:57|32623.34
06:12:59|32623.34
06:13:01|32623.34
06:13:01|32623.34
06:13:02|32623.34
06:13:03|32623.34
06:13:04|32623.34
06:13:06|32623.34
06:13:08|32623.34
06:13:09|32623.34
06:13:10|32618.2
06:13:11|32626.38
06:13:12|32626.38
06:13:13|32626.38
06:13:14|32626.38
06:13:15|32626.38
06:13:17|32615.2
06:13:17|32615.2
06:13:19|32615.2
06:13:20|32615.2
06:13:21|32615.2
06:13:22|32615.2
06:13:22|32615.2
06:13:24|32615.2
06:13:24|32615.2
06:13:26|32615.2
06:13:26|32615.2
06:13:28|32615.2
06:13:28|32615.2
06:13:29|32609.02
06:13:31|32609.02
06:13:32|32609.02
06:13:33|32609.02
06:13:34|32609.02
06:13:34|32609.02
06:13:36|32609.02
06:13:37|32615.21
06:13:38|32615.21
06:13:39|32615.21
06:13:40|32615.21
06:13:41|32604.19
06:13:41|32604.19
06:13:43|32604.19
06:13:44|32604.19
06:13:45|32604.19
06:13:46|32604.19
06:13:46|32604.19
06:13:48|32604.19
06:13:48|32604.19
06:13:50|32604.19
06:13:50|32595.92
06:13:51|32595.92
06:13:53|32595.92
06:13:54|32595.92
06:13:54|32595.92
06:13:56|32603.97
06:13:56|32603.97
06:13:58|32603.88
06:13:58|32603.88
06:14:01|32603.88
06:14:01|32603.88
06:14:02|32603.88
06:14:04|32603.88
06:14:05|32603.88
06:14:06|32603.88
06:14:08|32603.88
06:14:09|32603.88
06:14:11|32603.88
06:14:12|32603.88
06:14:14|32603.88
06:14:15|32603.88
06:14:16|32603.88
06:14:17|32610.97
06:14:18|32610.97
06:14:19|32610.97
06:14:20|32610.97
06:14:22|32610.97
06:14:22|32610.97
06:14:24|32610.97
06:14:25|32610.97
06:14:26|32610.97
06:14:27|32610.97
06:14:28|32613.15
06:14:29|32613.15
06:14:30|32613.15
06:14:31|32613.15
06:14:32|32613.15
06:14:33|32613.15
06:14:34|32613.15
06:14:34|32613.15
06:14:36|32613.15
06:14:37|32613.15
06:14:38|32613.15
06:14:38|32613.15
06:14:40|32613.15
06:14:40|32613.15
06:14:41|32613.15
06:14:42|32613.15
06:14:44|32613.15
06:14:44|32613.15
06:14:45|32613.15
06:14:47|32613.15
06:14:48|32613.15
06:14:49|32615.
06:14:50|32617.61
06:14:50|32617.61
06:14:52|32617.61
06:14:52|32617.61
06:14:54|32617.61
06:14:55|32617.61
06:14:56|32617.61
06:14:57|32617.61
06:14:58|32617.61
06:14:59|32617.61
06:15:00|32617.61
06:15:02|32617.61
06:15:02|32621.13
06:15:03|32621.13
06:15:04|32621.
06:15:06|32625.95
06:15:08|32625.95
06:15:08|32625.95
06:15:09|32625.95
06:15:10|32625.95
06:15:11|32625.95
06:15:12|32625.95
06:15:13|32625.95
06:15:14|32625.95
06:15:16|32625.95
06:15:17|32625.95
06:15:18|32620.73
06:15:18|32620.73
06:15:20|32620.73
06:15:22|32620.73
06:15:22|32620.73
06:15:23|32620.73
06:15:24|32620.73
06:15:25|32620.73
06:15:26|32620.73
06:15:27|32620.73
06:15:28|32620.73
06:15:29|32610.76
06:15:30|32610.76
06:15:31|32610.76
06:15:32|32610.76
06:15:33|32610.76
06:15:34|32610.76
06:15:35|32610.76
06:15:36|32610.76
06:15:37|32610.76
06:15:38|32610.76
06:15:39|32610.76
06:15:40|32610.76
06:15:41|32608.34
06:15:42|32608.34
06:15:44|32608.34
06:15:44|32608.34
06:15:45|32608.34
06:15:47|32608.34
06:15:47|32605.8
06:15:48|32605.8
06:15:49|32605.8
06:15:50|32605.8
06:15:51|32605.8
06:15:52|32605.8
06:15:53|32605.8
06:15:54|32605.8
06:15:56|32605.8
06:15:56|32605.8
06:15:58|32605.8
06:15:58|32605.8
06:15:59|32605.8
06:16:00|32605.8
06:16:01|32605.8
06:16:03|32605.8
06:16:03|32605.8
06:16:05|32605.8
06:16:06|32605.8
06:16:07|32605.8
06:16:08|32605.8
06:16:10|32611.88
06:16:11|32611.88
06:16:13|32611.88
06:16:14|32611.88
06:16:15|32611.88
06:16:16|32611.88
06:16:17|32611.88
06:16:18|32605.82
06:16:19|32602.42
06:16:20|32602.42
06:16:21|32602.42
06:16:22|32602.42
06:16:23|32602.42
06:16:24|32602.42
06:16:25|32602.42
06:16:26|32602.42
06:16:28|32602.42
06:16:28|32602.42
06:16:29|32602.42
06:16:30|32602.42
06:16:31|32602.42
06:16:32|32602.42
06:16:33|32602.42
06:16:34|32602.42
06:16:35|32602.42
06:16:36|32602.42
06:16:37|32602.42
06:16:38|32602.42
06:16:39|32602.42
06:16:40|32602.42
06:16:41|32602.42
06:16:42|32602.42
06:16:43|32602.42
06:16:44|32598.06
06:16:45|32602.21
06:16:46|32602.43
06:16:47|32602.43
06:16:48|32602.43
06:16:49|32602.43
06:16:50|32602.43
06:16:51|32602.43
06:16:52|32592.12
06:16:53|32591.01
06:16:54|32591.01
06:16:55|32591.
06:16:56|32591.
06:16:57|32591.
06:16:58|32591.
06:16:59|32591.
06:17:00|32591.
06:17:01|32601.83
06:17:03|32608.57
06:17:05|32603.74
06:17:05|32603.74
06:17:06|32604.25
06:17:08|32604.26
06:17:09|32604.26
06:17:10|32604.26
06:17:11|32604.26
06:17:12|32604.26
06:17:14|32591.
06:17:14|32591.
06:17:15|32591.
06:17:16|32591.
06:17:18|32591.
06:17:19|32591.
06:17:19|32591.
06:17:20|32591.
06:17:22|32591.
06:17:23|32591.
06:17:24|32573.43
06:17:26|32573.43
06:17:27|32573.43
06:17:29|32573.43
06:17:29|32573.43
06:17:30|32573.43
06:17:32|32573.43
06:17:32|32573.43
06:17:34|32573.43
06:17:35|32573.43
06:17:35|32573.43
06:17:37|32573.43
06:17:37|32573.43
06:17:38|32588.69
06:17:40|32588.69
06:17:41|32588.69
06:17:42|32588.69
06:17:42|32588.69
06:17:44|32588.69
06:17:45|32588.69
06:17:46|32588.69
06:17:46|32588.69
06:17:48|32588.69
06:17:49|32588.69
06:17:50|32588.69
06:17:51|32588.69
06:17:52|32588.69
06:17:52|32588.69
06:17:54|32588.69
06:17:55|32588.69
06:17:55|32588.69
06:17:56|32588.69
06:17:58|32588.69
06:17:59|32588.69
06:18:00|32588.69
06:18:01|32588.69
06:18:02|32588.69
06:18:04|32577.9
06:18:06|32577.9
06:18:07|32577.9
06:18:09|32577.9
06:18:09|32577.9
06:18:10|32577.9
06:18:12|32575.33
06:18:14|32575.33
06:18:14|32575.33
06:18:15|32575.33
06:18:16|32575.33
06:18:17|32571.07
06:18:18|32571.07
06:18:20|32571.07
06:18:22|32571.07
06:18:23|32571.07
06:18:25|32571.07
06:18:25|32571.07
06:18:26|32571.07
06:18:27|32571.07
06:18:29|32571.07
06:18:29|32571.07
06:18:30|32571.07
06:18:31|32571.07
06:18:32|32571.34
06:18:33|32571.34
06:18:34|32571.34
06:18:35|32571.34
06:18:36|32571.34
06:18:37|32571.34
06:18:38|32571.34
06:18:40|32571.34
06:18:40|32571.34
06:18:41|32571.34
06:18:42|32572.07
06:18:43|32572.07
06:18:45|32572.07
06:18:45|32572.07
06:18:46|32572.07
06:18:48|32572.07
06:18:48|32572.07
06:18:50|32572.07
06:18:51|32572.07
06:18:52|32572.07
06:18:52|32572.07
06:18:53|32572.07
06:18:55|32572.07
06:18:56|32570.01
06:18:57|32570.01
06:18:58|32570.01
06:18:59|32570.01
06:19:00|32570.01
06:19:01|32570.01
06:19:02|32570.01
06:19:03|32570.01
06:19:04|32570.01
06:19:05|32570.01
06:19:07|32570.01
06:19:08|32570.01
06:19:09|32576.65
06:19:11|32576.65
06:19:12|32580.63
06:19:13|32580.63
06:19:13|32580.63
06:19:16|32580.63
06:19:16|32573.01
06:19:17|32573.01
06:19:18|32573.01
06:19:19|32573.01
06:19:20|32573.01
06:19:21|32573.01
06:19:22|32573.01
06:19:23|32573.01
06:19:24|32573.01
06:19:25|32573.01
06:19:26|32573.01
06:19:27|32573.01
06:19:28|32573.01
06:19:29|32573.01
06:19:30|32573.01
06:19:31|32573.01
06:19:32|32573.01
06:19:33|32573.01
06:19:34|32573.01
06:19:35|32573.01
06:19:36|32573.01
06:19:37|32573.01
06:19:38|32573.01
06:19:39|32573.01
06:19:40|32573.01
06:19:41|32573.01
06:19:42|32573.01
06:19:43|32573.01
06:19:44|32573.01
06:19:45|32573.01
06:19:46|32573.01
06:19:47|32573.01
06:19:48|32573.01
06:19:49|32573.01
06:19:50|32573.01
06:19:51|32573.01
06:19:52|32573.01
06:19:53|32573.01
06:19:54|32582.13
06:19:55|32570.03
06:19:57|32570.03
06:19:57|32570.03
06:19:59|32570.03
06:20:00|32570.03
06:20:01|32570.03
06:20:02|32570.03
06:20:03|32567.29
06:20:04|32567.3
06:20:05|32567.29
06:20:07|32567.29
06:20:07|32567.29
06:20:08|32567.3
06:20:09|32567.3
06:20:10|32567.3
06:20:11|32567.3
06:20:13|32567.28
06:20:13|32567.28
06:20:15|32562.72
06:20:16|32567.28
06:20:18|32567.28
06:20:18|32567.28
06:20:19|32567.28
06:20:20|32567.28
06:20:21|32567.28
06:20:23|32567.28
06:20:24|32567.28
06:20:25|32567.28
06:20:26|32567.28
06:20:27|32567.28
06:20:28|32567.28
06:20:29|32567.28
06:20:30|32567.28
06:20:32|32567.28
06:20:32|32571.04
06:20:34|32571.04
06:20:34|32571.04
06:20:36|32571.04
06:20:36|32571.04
06:20:38|32571.04
06:20:39|32571.04
06:20:40|32568.64
06:20:41|32568.79
06:20:42|32568.79
06:20:43|32568.79
06:20:44|32568.79
06:20:45|32570.27
06:20:46|32570.27
06:20:47|32570.27
06:20:48|32570.27
06:20:50|32570.26
06:20:50|32570.26
06:20:51|32570.26
06:20:53|32570.26
06:20:53|32570.26
06:20:54|32570.26
06:20:56|32579.16
06:20:57|32579.16
06:20:57|32581.94
06:20:58|32582.98
06:21:00|32582.98
06:21:00|32582.98
06:21:01|32582.98
06:21:02|32582.98
06:21:04|32582.98
06:21:05|32582.98
06:21:06|32582.98
06:21:08|32582.98
06:21:09|32582.98
06:21:10|32582.98
06:21:11|32582.98
06:21:12|32582.98
06:21:13|32582.98
06:21:14|32582.98
06:21:16|32569.9
06:21:16|32569.9
06:21:19|32569.9
06:21:19|32569.9
06:21:20|32582.53
06:21:21|32582.53
06:21:23|32584.03
06:21:24|32584.03
06:21:24|32584.03
06:21:26|32584.03
06:21:27|32584.03
06:21:28|32584.03
06:21:28|32584.03
06:21:30|32571.53
06:21:31|32571.53
06:21:33|32571.53
06:21:33|32571.53
06:21:34|32571.53
06:21:35|32571.53
06:21:37|32571.53
06:21:37|32571.53
06:21:39|32571.53
06:21:40|32571.53
06:21:41|32571.53
06:21:42|32566.96
06:21:43|32566.96
06:21:44|32566.96
06:21:45|32566.96
06:21:46|32566.96
06:21:46|32564.71
06:21:47|32564.71
06:21:49|32564.71
06:21:49|32564.71
06:21:51|32564.71
06:21:51|32564.71
06:21:53|32563.74
06:21:54|32563.96
06:21:54|32563.71
06:21:56|32563.71
06:21:57|32563.71
06:21:58|32563.71
06:21:58|32563.71
06:21:59|32563.71
06:22:01|32563.71
06:22:02|32563.71
06:22:03|32563.71
06:22:04|32563.71
06:22:05|32563.71
06:22:06|32561.49
06:22:07|32561.49
06:22:09|32561.49
06:22:09|32561.49
06:22:11|32561.49
06:22:13|32559.85
06:22:14|32559.85
06:22:15|32559.85
06:22:16|32559.85
06:22:17|32559.85
06:22:18|32559.08
06:22:19|32540.61
06:22:20|32540.61
06:22:22|32549.66
06:22:23|32525.62
06:22:24|32519.26
06:22:25|32508.14
06:22:25|32500.22
06:22:27|32490.68
06:22:28|32499.77
06:22:29|32516.3
06:22:30|32533.34
06:22:31|32536.44
06:22:32|32520.13
06:22:33|32511.46
06:22:33|32503.73
06:22:35|32509.44
06:22:35|32501.27
06:22:37|32493.74
06:22:38|32493.74
06:22:39|32490.29
06:22:39|32497.9
06:22:41|32487.98
06:22:41|32471.21
06:22:42|32481.22
06:22:44|32471.65
06:22:44|32475.92
06:22:45|32475.92
06:22:47|32477.94
06:22:47|32477.95
06:22:49|32479.68
06:22:49|32441.96
06:22:50|32440.58
06:22:51|32397.29
06:22:52|32403.85
06:22:54|32366.19
06:22:55|32366.19
06:22:55|32346.85
06:22:57|32339.9
06:22:58|32338.88
06:22:59|32338.88
06:23:00|32318.65
06:23:01|32300.04
06:23:01|32310.92
06:23:03|32288.19
06:23:04|32287.38
06:23:05|32288.45
06:23:06|32288.45
06:23:07|32288.66
06:23:09|32303.01
06:23:10|32334.42
06:23:12|32365.85
06:23:13|32370.21
06:23:15|32397.44
06:23:16|32389.57
06:23:18|32394.78
06:23:19|32411.58
06:23:19|32411.89
06:23:20|32423.02
06:23:22|32417.97
06:23:23|32411.59
06:23:24|32422.55
06:23:25|32418.97
06:23:26|32437.15
06:23:26|32434.91
06:23:28|32435.08
06:23:28|32438.65
06:23:29|32438.65
06:23:30|32438.65
06:23:32|32438.65
06:23:32|32438.65
06:23:34|32426.71
06:23:35|32426.71
06:23:37|32413.31
06:23:37|32413.31
06:23:39|32413.31
06:23:39|32386.86
06:23:40|32376.54
06:23:41|32389.69
06:23:43|32389.69
06:23:44|32399.48
06:23:44|32399.48
06:23:47|32416.1
06:23:47|32423.68
06:23:48|32423.68
06:23:50|32423.68
06:23:50|32427.87
06:23:51|32427.87
06:23:52|32422.47
06:23:53|32432.85
06:23:54|32432.85
06:23:55|32432.85
06:23:56|32432.85
06:23:57|32430.47
06:23:58|32430.47
06:23:59|32422.58
06:24:00|32422.58
06:24:01|32430.75
06:24:02|32428.32
06:24:04|32433.69
06:24:05|32447.21
06:24:06|32447.21
06:24:07|32450.3
06:24:08|32454.98
06:24:08|32442.21
06:24:11|32461.08
06:24:12|32464.91
06:24:14|32465.49
06:24:15|32456.17
06:24:16|32444.42
06:24:18|32429.88
06:24:18|32443.08
06:24:20|32453.61
06:24:21|32448.15
06:24:22|32452.79
06:24:23|32444.68
06:24:24|32459.15
06:24:25|32457.48
06:24:26|32457.48
06:24:27|32445.1
06:24:28|32450.96
06:24:29|32452.94
06:24:30|32448.1
06:24:31|32440.8
06:24:32|32443.7
06:24:33|32429.97
06:24:34|32436.61
06:24:35|32438.61
06:24:36|32438.61
06:24:37|32448.17
06:24:38|32443.62
06:24:39|32443.62
06:24:40|32443.62
06:24:41|32449.39
06:24:42|32443.52
06:24:43|32450.12
06:24:44|32449.08
06:24:45|32449.08
06:24:46|32446.21
06:24:48|32452.93
06:24:49|32452.94
06:24:50|32462.37
06:24:51|32455.84
06:24:52|32455.84
06:24:53|32455.84
06:24:54|32448.44
06:24:55|32456.61
06:24:56|32461.73
06:24:57|32452.65
06:24:58|32455.93
06:24:59|32455.96
06:25:00|32463.57
06:25:02|32445.7
06:25:03|32440.05
06:25:04|32446.02
06:25:05|32459.93
06:25:06|32470.19
06:25:06|32459.69
06:25:08|32457.31
06:25:10|32465.37
06:25:10|32465.37
06:25:12|32461.18
06:25:13|32460.32
06:25:15|32460.32
06:25:15|32472.56
06:25:16|32472.56
06:25:18|32460.99
06:25:20|32460.99
06:25:20|32463.24
06:25:21|32463.24
06:25:22|32447.41
06:25:23|32445.37
06:25:24|32446.14
06:25:25|32446.54
06:25:26|32446.54
06:25:27|32446.54
06:25:28|32433.87
06:25:29|32453.87
06:25:30|32453.87
06:25:31|32456.18
06:25:32|32456.18
06:25:33|32446.63
06:25:34|32433.72
06:25:35|32433.72
06:25:36|32437.11
06:25:37|32437.11
06:25:38|32437.11
06:25:39|32429.6
06:25:40|32429.6
06:25:41|32437.83
06:25:42|32430.74
06:25:43|32427.54
06:25:44|32436.78
06:25:45|32436.78
06:25:46|32436.78
06:25:47|32437.22
06:25:48|32424.74
06:25:49|32426.42
06:25:50|32416.87
06:25:51|32416.87
06:25:52|32416.87
06:25:53|32426.63
06:25:55|32426.63
06:25:55|32426.63
06:25:56|32429.44
06:25:57|32416.52
06:25:58|32416.52
06:26:00|32416.52
06:26:00|32427.79
06:26:01|32427.79
06:26:02|32429.29
06:26:03|32423.42
06:26:04|32432.79
06:26:05|32433.44
06:26:06|32434.54
06:26:07|32425.33
06:26:08|32432.05
06:26:09|32432.05
06:26:10|32429.92
06:26:12|32419.13
06:26:14|32416.79
06:26:14|32416.82
06:26:16|32430.
06:26:16|32417.2
06:26:18|32412.04
06:26:19|32412.04
06:26:20|32412.04
06:26:22|32388.02
06:26:22|32398.52
06:26:24|32404.25
06:26:25|32406.75
06:26:26|32406.75
06:26:27|32406.75
06:26:28|32408.92
06:26:29|32419.22
06:26:30|32419.23
06:26:31|32419.23
06:26:32|32419.23
06:26:33|32426.75
06:26:34|32413.6
06:26:35|32413.6
06:26:36|32419.46
06:26:37|32419.46
06:26:38|32426.23
06:26:39|32430.83
06:26:40|32430.83
06:26:41|32434.15
06:26:42|32434.15
06:26:43|32434.15
06:26:44|32445.37
06:26:45|32445.37
06:26:46|32434.7
06:26:47|32438.69
06:26:49|32416.1
06:26:50|32413.22
06:26:50|32413.22
06:26:52|32413.22
06:26:53|32412.18
06:26:54|32412.18
06:26:55|32414.29
06:26:56|32410.2
06:26:57|32410.2
06:26:58|32410.2
06:26:59|32410.2
06:27:00|32417.91
06:27:02|32418.32
06:27:02|32411.68
06:27:04|32414.48
06:27:05|32407.96
06:27:06|32410.48
06:27:07|32410.48
06:27:08|32405.89
06:27:09|32405.89
06:27:09|32405.89
06:27:10|32405.89
06:27:11|32405.89
06:27:13|32405.89
06:27:15|32395.51
06:27:15|32395.51
06:27:17|32383.41
06:27:17|32383.41
06:27:19|32383.41
06:27:20|32381.25
06:27:21|32381.25
06:27:22|32381.25
06:27:23|32381.25
06:27:23|32381.25
06:27:25|32381.25
06:27:25|32381.25
06:27:27|32381.25
06:27:29|32361.88
06:27:29|32361.88
06:27:30|32365.95
06:27:31|32355.36
06:27:32|32364.31
06:27:34|32369.37
06:27:35|32369.37
06:27:35|32374.63
06:27:36|32386.86
06:27:38|32396.13
06:27:40|32371.86
06:27:41|32381.71
06:27:41|32381.71
06:27:42|32381.71
06:27:43|32381.71
06:27:44|32381.71
06:27:46|32388.07
06:27:46|32396.72
06:27:48|32397.28
06:27:49|32399.67
06:27:50|32399.67
06:27:50|32392.5
06:27:51|32392.5
06:27:53|32383.85
06:27:53|32383.85
06:27:55|32383.85
06:27:56|32383.85
06:27:56|32395.18
06:27:57|32390.21
06:27:59|32376.26
06:27:59|32376.26
06:28:00|32376.26
06:28:01|32376.26
06:28:03|32376.26
06:28:04|32376.26
06:28:04|32376.26
06:28:06|32370.73
06:28:07|32376.87
06:28:08|32376.87
06:28:10|32386.86
06:28:11|32368.16
06:28:12|32357.64
06:28:14|32357.64
06:28:15|32357.64
06:28:17|32337.19
06:28:17|32337.19
06:28:18|32336.83
06:28:19|32339.49
06:28:20|32339.49
06:28:21|32346.96
06:28:23|32361.99
06:28:24|32361.99
06:28:26|32375.
06:28:27|32375.
06:28:28|32375.
06:28:30|32374.
06:28:31|32374.
06:28:31|32373.8
06:28:32|32373.8
06:28:33|32386.86
06:28:34|32386.86
06:28:35|32391.52
06:28:36|32391.52
06:28:38|32391.52
06:28:39|32396.46
06:28:41|32391.18
06:28:41|32391.18
06:28:42|32391.18
06:28:43|32406.34
06:28:44|32406.34
06:28:45|32406.34
06:28:46|32406.58
06:28:47|32403.22
06:28:48|32403.22
06:28:49|32403.22
06:28:50|32400.62
06:28:51|32400.62
06:28:52|32400.62
06:28:53|32400.62
06:28:54|32399.43
06:28:55|32399.43
06:28:57|32405.25
06:28:57|32396.28
06:28:58|32406.44
06:28:59|32398.49
06:29:00|32398.75
06:29:02|32407.03
06:29:03|32403.15
06:29:04|32403.14
06:29:04|32403.14
06:29:06|32403.14
06:29:07|32403.14
06:29:08|32403.14
06:29:09|32403.14
06:29:10|32410.55
06:29:11|32406.31
06:29:12|32415.45
06:29:13|32415.45
06:29:14|32421.12
06:29:16|32411.28
06:29:16|32409.32
06:29:18|32409.32
06:29:20|32404.86
06:29:20|32404.86
06:29:22|32404.86
06:29:22|32402.91
06:29:24|32395.33
06:29:25|32404.89
06:29:26|32404.89
06:29:27|32404.89
06:29:28|32404.89
06:29:30|32404.89
06:29:31|32404.89
06:29:31|32404.89
06:29:32|32404.89
06:29:33|32410.53
06:29:34|32410.53
06:29:35|32406.52
06:29:36|32406.52
06:29:38|32415.69
06:29:39|32415.69
06:29:39|32415.69
06:29:41|32415.12
06:29:42|32415.12
06:29:42|32415.12
06:29:43|32413.9
06:29:44|32413.9
06:29:46|32413.9
06:29:47|32413.9
06:29:48|32413.9
06:29:49|32413.9
06:29:50|32430.72
06:29:51|32421.1
06:29:51|32421.1
06:29:53|32418.48
06:29:54|32418.48
06:29:55|32418.48
06:29:56|32418.48
06:29:57|32418.48
06:29:57|32418.48
06:29:59|32418.48
06:30:01|32430.39
06:30:01|32430.23
06:30:04|32424.63
06:30:05|32428.07
06:30:06|32428.07
06:30:07|32428.08
06:30:08|32428.08
06:30:09|32428.08
06:30:10|32428.08
06:30:11|32428.08
06:30:12|32427.57
06:30:13|32420.78
06:30:14|32420.78
06:30:15|32401.31
06:30:17|32401.31
06:30:18|32418.66
06:30:19|32418.66
06:30:21|32418.66
06:30:21|32418.66
06:30:22|32418.66
06:30:23|32418.66
06:30:24|32418.66
06:30:25|32418.66
06:30:26|32418.66
06:30:27|32430.99
06:30:28|32430.99
06:30:29|32433.9
06:30:31|32433.89
06:30:32|32433.89
06:30:33|32433.89
06:30:34|32433.89
06:30:34|32433.89
06:30:36|32433.89
06:30:37|32433.89
06:30:38|32433.89
06:30:38|32422.88
06:30:40|32422.88
06:30:41|32422.88
06:30:42|32430.96
06:30:43|32433.69
06:30:44|32425.02
06:30:46|32431.11
06:30:46|32431.11
06:30:47|32431.11
06:30:48|32431.11
06:30:50|32431.11
06:30:51|32428.03
06:30:51|32428.03
06:30:53|32428.03
06:30:54|32428.03
06:30:54|32428.03
06:30:56|32428.03
06:30:56|32428.03
06:30:57|32428.03
06:30:58|32428.03
06:30:59|32428.03
06:31:00|32428.03
06:31:01|32428.03
06:31:02|32428.03
06:31:04|32428.03
06:31:04|32428.03
06:31:06|32428.03
06:31:07|32428.03
06:31:08|32428.03
06:31:09|32428.03
06:31:10|32428.03
06:31:11|32428.03
06:31:12|32428.03
06:31:13|32438.57
06:31:14|32445.37
06:31:15|32445.37
06:31:16|32466.8
06:31:17|32466.8
06:31:18|32453.72
06:31:19|32440.99
06:31:19|32445.43
06:31:21|32460.51
06:31:21|32460.51
06:31:24|32458.07
06:31:24|32466.02
06:31:26|32457.81
06:31:27|32457.81
06:31:28|32457.81
06:31:29|32457.81
06:31:30|32454.72
06:31:30|32457.24
06:31:32|32463.72
06:31:32|32457.
06:31:35|32453.25
06:31:36|32453.25
06:31:36|32452.77
06:31:38|32452.77
06:31:39|32449.56
06:31:40|32449.56
06:31:41|32449.56
06:31:42|32447.87
06:31:43|32459.7
06:31:44|32459.7
06:31:45|32457.6
06:31:46|32457.6
06:31:47|32457.6
06:31:48|32457.6
06:31:49|32457.6
06:31:50|32457.6
06:31:51|32457.6
06:31:52|32452.96
06:31:53|32452.96
06:31:54|32467.56
06:31:55|32467.56
06:31:56|32474.52
06:31:57|32474.52
06:31:58|32474.52
06:31:59|32464.73
06:32:00|32464.73
06:32:02|32464.73
06:32:03|32464.73
06:32:03|32464.73
06:32:05|32464.73
06:32:06|32473.57
06:32:07|32473.57
06:32:08|32474.67
06:32:09|32470.65
06:32:10|32467.54
06:32:11|32467.54
06:32:11|32467.54
06:32:13|32453.46
06:32:13|32445.37
06:32:15|32445.37
06:32:16|32445.37
06:32:17|32464.72
06:32:19|32465.08
06:32:20|32470.51
06:32:21|32470.52
06:32:23|32474.95
06:32:24|32472.42
06:32:25|32472.42
06:32:27|32472.42
06:32:27|32489.99
06:32:29|32487.76
06:32:30|32487.76
06:32:31|32503.99
06:32:33|32495.11
06:32:33|32495.11
06:32:35|32483.95
06:32:36|32483.95
06:32:37|32490.3
06:32:37|32493.1
06:32:38|32493.1
06:32:39|32497.06
06:32:41|32497.06
06:32:41|32497.06
06:32:43|32494.38
06:32:44|32495.65
06:32:45|32486.64
06:32:45|32486.93
06:32:47|32486.93
06:32:48|32486.94
06:32:48|32486.94
06:32:49|32486.94
06:32:51|32486.94
06:32:51|32486.94
06:32:53|32486.94
06:32:54|32494.44
06:32:54|32494.44
06:32:55|32497.3
06:32:56|32488.94
06:32:57|32488.94
06:32:58|32485.7
06:32:59|32474.68
06:33:01|32474.68
06:33:01|32474.68
06:33:02|32474.68
06:33:03|32474.68
06:33:05|32479.69
06:33:06|32479.69
06:33:07|32475.29
06:33:08|32475.29
06:33:09|32469.07
06:33:10|32469.07
06:33:11|32479.88
06:33:12|32479.88
06:33:13|32479.88
06:33:14|32479.88
06:33:15|32479.88
06:33:16|32479.88
06:33:17|32479.88
06:33:18|32479.88
06:33:19|32479.88
06:33:21|32479.88
06:33:22|32479.88
06:33:22|32463.29
06:33:24|32461.71
06:33:25|32461.71
06:33:26|32461.71
06:33:27|32461.71
06:33:28|32461.71
06:33:29|32461.71
06:33:30|32470.25
06:33:31|32442.66
06:33:32|32440.87
06:33:33|32443.01
06:33:34|32434.12
06:33:36|32434.12
06:33:38|32436.36
06:33:38|32436.36
06:33:39|32436.36
06:33:40|32438.28
06:33:41|32436.11
06:33:43|32436.11
06:33:43|32436.11
06:33:44|32436.11
06:33:45|32436.11
06:33:46|32436.11
06:33:48|32436.11
06:33:48|32443.81
06:33:50|32443.81
06:33:51|32445.71
06:33:51|32441.78
06:33:52|32441.78
06:33:53|32441.78
06:33:55|32441.78
06:33:55|32441.78
06:33:57|32441.78
06:33:57|32456.07
06:33:58|32456.07
06:33:59|32446.65
06:34:00|32446.65
06:34:02|32446.65
06:34:03|32446.65
06:34:04|32446.65
06:34:05|32436.52
06:34:05|32436.52
06:34:07|32435.31
06:34:08|32437.79
06:34:09|32450.07
06:34:10|32450.07
06:34:10|32450.07
06:34:12|32463.13
06:34:12|32451.6
06:34:13|32451.6
06:34:14|32451.6
06:34:15|32451.6
06:34:17|32451.6
06:34:17|32451.6
06:34:18|32451.6
06:34:20|32447.51
06:34:20|32447.51
06:34:22|32440.59
06:34:23|32440.59
06:34:25|32440.59
06:34:26|32440.59
06:34:27|32440.59
06:34:29|32440.59
06:34:30|32441.79
06:34:30|32444.27
06:34:32|32444.27
06:34:33|32444.27
06:34:33|32444.27
06:34:35|32444.27
06:34:36|32444.27
06:34:37|32444.27
06:34:38|32434.21
06:34:39|32434.21
06:34:40|32424.39
06:34:41|32424.39
06:34:43|32424.39
06:34:44|32424.39
06:34:44|32424.39
06:34:46|32424.39
06:34:47|32424.39
06:34:48|32434.82
06:34:49|32434.82
06:34:50|32440.39
06:34:51|32445.39
06:34:52|32445.39
06:34:53|32445.39
06:34:54|32445.39
06:34:56|32433.44
06:34:56|32433.44
06:34:58|32433.44
06:34:58|32435.62
06:35:00|32435.62
06:35:01|32435.62
06:35:02|32438.03
06:35:03|32438.03
06:35:04|32438.03
06:35:05|32438.03
06:35:07|32438.03
06:35:07|32438.03
06:35:09|32438.03
06:35:10|32438.03
06:35:10|32438.03
06:35:12|32438.03
06:35:12|32438.03
06:35:14|32434.97
06:35:14|32434.97
06:35:16|32434.97
06:35:16|32434.97
06:35:18|32434.97
06:35:19|32434.97
06:35:19|32434.97
06:35:21|32434.97
06:35:21|32434.97
06:35:23|32434.97
06:35:24|32434.97
06:35:26|32450.78
06:35:27|32450.78
06:35:28|32450.78
06:35:30|32442.53
06:35:30|32442.53
06:35:32|32442.53
06:35:33|32440.93
06:35:34|32440.93
06:35:35|32453.24
06:35:36|32450.
06:35:37|32444.91
06:35:38|32444.91
06:35:39|32444.91
06:35:40|32453.16
06:35:41|32453.22
06:35:42|32457.54
06:35:43|32464.2
06:35:44|32464.2
06:35:45|32459.19
06:35:46|32459.19
06:35:47|32459.19
06:35:48|32459.96
06:35:49|32459.96
06:35:50|32453.78
06:35:51|32459.77
06:35:52|32462.64
06:35:53|32458.42
06:35:55|32464.45
06:35:55|32467.48
06:35:56|32467.48
06:35:58|32467.48
06:35:59|32467.48
06:36:00|32471.74
06:36:01|32471.74
06:36:02|32474.67
06:36:04|32477.72
06:36:05|32480.85
06:36:06|32484.48
06:36:07|32488.
06:36:08|32488.
06:36:09|32488.
06:36:10|32480.68
06:36:11|32481.68
06:36:13|32481.68
06:36:14|32489.89
06:36:15|32489.89
06:36:16|32489.89
06:36:18|32489.89
06:36:18|32489.89
06:36:19|32489.89
06:36:20|32489.89
06:36:22|32498.42
06:36:23|32498.42
06:36:24|32498.42
06:36:25|32498.42
06:36:27|32498.42
06:36:28|32498.42
06:36:28|32498.42
06:36:29|32498.42
06:36:30|32498.42
06:36:31|32498.42
06:36:32|32498.42
06:36:33|32498.42
06:36:34|32498.42
06:36:35|32498.42
06:36:36|32498.42
06:36:37|32498.42
06:36:38|32498.42
06:36:39|32498.42
06:36:40|32498.42
06:36:41|32498.42
06:36:43|32498.42
06:36:45|32488.83
06:36:46|32494.05
06:36:47|32494.06
06:36:48|32494.07
06:36:49|32494.07
06:36:50|32494.07
06:36:50|32494.07
06:36:52|32494.07
06:36:52|32486.95
06:36:55|32490.98
06:36:55|32490.98
06:36:56|32498.94
06:36:57|32498.94
06:36:58|32498.94
06:36:59|32498.94
06:37:00|32498.94
06:37:01|32498.94
06:37:02|32505.64
06:37:03|32505.64
06:37:04|32509.13
06:37:05|32509.13
06:37:06|32510.28
06:37:07|32509.13
06:37:08|32509.13
06:37:09|32509.13
06:37:11|32511.69
06:37:11|32512.2
06:37:13|32512.2
06:37:14|32512.2
06:37:14|32505.51
06:37:16|32512.85
06:37:16|32512.85
06:37:18|32512.85
06:37:18|32512.85
06:37:19|32512.85
06:37:21|32512.85
06:37:22|32512.85
06:37:24|32512.85
06:37:24|32512.85
06:37:27|32512.85
06:37:27|32512.85
06:37:29|32512.85
06:37:30|32512.85
06:37:32|32512.85
06:37:32|32493.24
06:37:33|32508.49
06:37:34|32508.49
06:37:35|32508.49
06:37:36|32494.71
06:37:38|32494.71
06:37:38|32494.71
06:37:40|32506.35
06:37:41|32514.97
06:37:41|32508.66
06:37:43|32508.66
06:37:44|32508.66
06:37:45|32505.58
06:37:46|32500.54
06:37:48|32500.54
06:37:49|32495.23
06:37:51|32481.04
06:37:51|32480.92
06:37:52|32480.92
06:37:53|32472.26
06:37:54|32479.46
06:37:55|32481.3
06:37:56|32473.26
06:37:57|32471.94
06:37:59|32471.93
06:37:59|32471.93
06:38:01|32479.17
06:38:02|32479.17
06:38:03|32484.04
06:38:04|32492.61
06:38:05|32478.58
06:38:07|32482.59
06:38:08|32486.2
06:38:09|32486.2
06:38:10|32476.17
06:38:12|32478.81
06:38:12|32478.81
06:38:13|32473.45
06:38:15|32478.81
06:38:16|32478.81
06:38:16|32478.81
06:38:17|32462.99
06:38:19|32462.99
06:38:19|32473.4
06:38:20|32473.4
06:38:21|32465.7
06:38:22|32463.49
06:38:23|32463.49
06:38:25|32466.06
06:38:27|32466.06
06:38:28|32474.31
06:38:29|32474.31
06:38:30|32474.31
06:38:31|32474.31
06:38:32|32474.31
06:38:34|32474.31
06:38:35|32473.6
06:38:36|32473.57
06:38:37|32473.57
06:38:39|32465.52
06:38:40|32465.52
06:38:41|32465.52
06:38:41|32465.52
06:38:42|32465.52
06:38:44|32469.29
06:38:44|32471.17
06:38:45|32471.17
06:38:46|32471.17
06:38:47|32471.17
06:38:48|32471.17
06:38:49|32471.17
06:38:50|32471.17
06:38:52|32471.17
06:38:53|32467.04
06:38:54|32467.04
06:38:54|32467.04
06:38:56|32467.04
06:38:56|32467.04
06:38:59|32467.04
06:39:00|32467.04
06:39:00|32467.04
06:39:01|32477.71
06:39:04|32483.57
06:39:04|32483.57
06:39:05|32473.6
06:39:07|32473.6
06:39:08|32473.6
06:39:09|32473.6
06:39:10|32473.6
06:39:12|32485.64
06:39:12|32481.55
06:39:13|32481.55
06:39:14|32481.55
06:39:15|32481.55
06:39:17|32481.55
06:39:18|32481.55
06:39:19|32479.32
06:39:20|32479.32
06:39:21|32479.32
06:39:22|32479.32
06:39:23|32479.32
06:39:24|32479.32
06:39:25|32479.32
06:39:26|32479.32
06:39:27|32479.32
06:39:29|32479.32
06:39:30|32479.32
06:39:31|32479.32
06:39:32|32479.32
06:39:34|32479.32
06:39:34|32479.32
06:39:35|32479.32
06:39:37|32479.32
06:39:38|32478.21
06:39:39|32478.21
06:39:39|32478.21
06:39:41|32478.21
06:39:42|32473.09
06:39:43|32473.09
06:39:44|32473.09
06:39:45|32481.34
06:39:46|32481.34
06:39:47|32481.34
06:39:48|32481.34
06:39:49|32481.34
06:39:50|32481.34
06:39:51|32481.34
06:39:52|32481.34
06:39:53|32478.9
06:39:54|32478.9
06:39:55|32478.9
06:39:56|32478.9
06:39:57|32478.9
06:39:59|32478.9
06:39:59|32478.9
06:40:00|32478.9
06:40:01|32478.9
06:40:02|32483.68
06:40:04|32483.68
06:40:04|32483.68
06:40:06|32480.58
06:40:07|32480.58
06:40:07|32480.58
06:40:08|32480.58
06:40:09|32480.58
06:40:10|32480.58
06:40:11|32480.58
06:40:13|32487.29
06:40:14|32487.29
06:40:15|32487.29
06:40:16|32487.29
06:40:17|32487.29
06:40:18|32487.29
06:40:19|32487.29
06:40:20|32487.29
06:40:21|32487.29
06:40:22|32487.29
06:40:23|32487.29
06:40:24|32487.29
06:40:25|32483.24
06:40:26|32483.24
06:40:28|32491.51
06:40:29|32493.75
06:40:30|32493.75
06:40:32|32487.6
06:40:33|32487.6
06:40:34|32487.6
06:40:34|32487.6
06:40:36|32486.57
06:40:36|32486.57
06:40:38|32482.65
06:40:38|32482.65
06:40:40|32482.65
06:40:41|32482.65
06:40:42|32482.65
06:40:42|32482.65
06:40:43|32482.65
06:40:44|32482.65
06:40:45|32482.65
06:40:47|32483.36
06:40:47|32483.36
06:40:48|32483.36
06:40:49|32483.36
06:40:51|32480.71
06:40:51|32481.58
06:40:54|32481.58
06:40:54|32481.58
06:40:55|32481.58
06:40:56|32477.89
06:40:57|32472.91
06:40:58|32472.91
06:40:59|32472.91
06:41:00|32484.52
06:41:01|32484.52
06:41:02|32484.52
06:41:04|32484.52
06:41:05|32484.52
06:41:05|32480.05
06:41:07|32480.05
06:41:08|32476.41
06:41:09|32476.41
06:41:11|32480.51
06:41:11|32480.51
06:41:12|32480.51
06:41:13|32480.51
06:41:14|32480.51
06:41:16|32483.15
06:41:16|32482.99
06:41:17|32482.99
06:41:19|32476.69
06:41:20|32472.86
06:41:21|32472.86
06:41:22|32472.86
06:41:23|32472.86
06:41:24|32485.52
06:41:25|32485.52
06:41:26|32485.52
06:41:27|32476.65
06:41:28|32476.65
06:41:29|32476.65
06:41:30|32476.65
06:41:31|32476.65
06:41:32|32484.27
06:41:33|32484.27
06:41:34|32484.27
06:41:35|32484.27
06:41:37|32477.67
06:41:39|32471.28
06:41:40|32471.28
06:41:41|32477.59
06:41:42|32481.93
06:41:43|32480.95
06:41:44|32480.95
06:41:45|32480.95
06:41:46|32480.95
06:41:47|32485.27
06:41:47|32485.27
06:41:48|32485.27
06:41:50|32484.64
06:41:50|32485.24
06:41:52|32485.24
06:41:52|32478.54
06:41:54|32478.54
06:41:55|32476.33
06:41:56|32481.09
06:41:56|32481.09
06:41:57|32482.56
06:41:59|32482.56
06:42:00|32482.56
06:42:00|32482.56
06:42:03|32485.56
06:42:04|32485.07
06:42:05|32485.07
06:42:06|32485.07
06:42:07|32485.07
06:42:09|32476.94
06:42:10|32476.94
06:42:10|32479.99
06:42:11|32473.88
06:42:13|32473.88
06:42:14|32473.88
06:42:14|32473.88
06:42:15|32481.15
06:42:16|32481.15
06:42:17|32481.15
06:42:18|32481.15
06:42:20|32481.16
06:42:21|32481.16
06:42:22|32481.16
06:42:23|32483.49
06:42:24|32483.49
06:42:25|32483.49
06:42:26|32483.49
06:42:27|32483.49
06:42:29|32476.4
06:42:30|32476.4
06:42:32|32483.97
06:42:32|32477.98
06:42:34|32477.98
06:42:35|32477.98
06:42:36|32477.98
06:42:37|32477.98
06:42:38|32477.98
06:42:40|32477.98
06:42:41|32477.98
06:42:42|32477.98
06:42:44|32486.43
06:42:44|32486.43
06:42:46|32486.43
06:42:46|32486.43
06:42:48|32486.43
06:42:49|32486.43
06:42:50|32490.
06:42:51|32499.03
06:42:51|32499.03
06:42:53|32501.98
06:42:53|32487.48
06:42:55|32487.48
06:42:56|32483.72
06:42:57|32485.28
06:42:57|32485.28
06:42:59|32475.67
06:42:59|32475.67
06:43:01|32475.67
06:43:02|32475.67
06:43:03|32475.67
06:43:03|32475.67
06:43:05|32475.67
06:43:06|32475.67
06:43:07|32475.67
06:43:08|32475.67
06:43:09|32481.78
06:43:10|32481.78
06:43:11|32481.78
06:43:12|32481.78
06:43:13|32481.78
06:43:14|32481.78
06:43:15|32481.78
06:43:17|32481.78
06:43:17|32481.78
06:43:19|32473.34
06:43:20|32473.34
06:43:21|32476.54
06:43:21|32482.51
06:43:22|32478.85
06:43:24|32478.85
06:43:24|32478.85
06:43:26|32478.85
06:43:26|32478.85
06:43:28|32478.85
06:43:30|32478.85
06:43:31|32478.85
06:43:33|32478.85
06:43:34|32484.99
06:43:36|32485.
06:43:36|32485.
06:43:37|32485.
06:43:39|32488.28
06:43:40|32488.28
06:43:41|32488.28
06:43:42|32488.28
06:43:43|32495.64
06:43:43|32495.64
06:43:45|32495.64
06:43:46|32495.64
06:43:47|32495.64
06:43:48|32495.64
06:43:49|32495.64
06:43:50|32495.64
06:43:50|32483.85
06:43:52|32483.85
06:43:53|32483.85
06:43:54|32483.85
06:43:55|32483.85
06:43:56|32483.85
06:43:57|32483.85
06:43:58|32483.85
06:43:59|32482.86
06:44:00|32482.86
06:44:01|32482.86
06:44:02|32482.86
06:44:03|32482.86
06:44:04|32482.86
06:44:05|32482.86
06:44:06|32482.86
06:44:07|32482.86
06:44:08|32482.86
06:44:09|32482.86
06:44:10|32482.86
06:44:11|32482.86
06:44:12|32482.86
06:44:13|32486.02
06:44:14|32486.02
06:44:15|32486.02
06:44:16|32485.93
06:44:17|32485.93
06:44:18|32485.93
06:44:19|32485.93
06:44:20|32485.93
06:44:21|32485.93
06:44:23|32485.93
06:44:23|32485.93
06:44:24|32483.5
06:44:25|32487.63
06:44:26|32487.47
06:44:27|32489.72
06:44:28|32493.1
06:44:30|32493.1
06:44:31|32493.1
06:44:31|32493.1
06:44:33|32493.1
06:44:33|32493.1
06:44:35|32493.1
06:44:36|32493.1
06:44:37|32493.1
06:44:38|32493.1
06:44:39|32493.1
06:44:39|32493.1
06:44:42|32493.1
06:44:42|32493.1
06:44:43|32493.1
06:44:44|32493.1
06:44:45|32493.1
06:44:47|32493.1
06:44:48|32493.1
06:44:49|32477.8
06:44:49|32475.3
06:44:51|32475.3
06:44:51|32475.3
06:44:53|32475.3
06:44:54|32475.3
06:44:55|32475.91
06:44:56|32478.46
06:44:57|32478.46
06:44:58|32478.46
06:44:59|32475.83
06:45:00|32475.83
06:45:01|32474.29
06:45:02|32474.29
06:45:03|32474.29
06:45:04|32474.29
06:45:05|32474.29
06:45:07|32474.29
06:45:08|32474.29
06:45:09|32474.29
06:45:10|32473.33
06:45:11|32473.33
06:45:12|32473.33
06:45:13|32483.9
06:45:14|32483.9
06:45:15|32483.9
06:45:16|32483.9
06:45:17|32483.9
06:45:18|32483.9
06:45:19|32483.9
06:45:20|32483.9
06:45:21|32483.9
06:45:22|32483.9
06:45:23|32483.9
06:45:24|32486.9
06:45:25|32486.9
06:45:26|32486.9
06:45:27|32486.99
06:45:28|32486.99
06:45:30|32486.99
06:45:32|32486.99
06:45:32|32486.99
06:45:33|32497.22
06:45:34|32497.22
06:45:35|32497.22
06:45:36|32497.22
06:45:37|32497.22
06:45:38|32497.22
06:45:39|32497.22
06:45:40|32488.46
06:45:41|32488.46
06:45:42|32488.46
06:45:43|32488.46
06:45:44|32488.46
06:45:45|32488.46
06:45:47|32488.46
06:45:48|32488.46
06:45:49|32488.46
06:45:49|32488.46
06:45:51|32504.56
06:45:52|32504.56
06:45:52|32504.56
06:45:54|32504.56
06:45:56|32504.56
06:45:56|32504.56
06:45:57|32504.56
06:45:58|32495.05
06:45:59|32495.05
06:46:00|32495.05
06:46:02|32495.05
06:46:04|32504.62
06:46:04|32504.62
06:46:05|32504.62
06:46:06|32495.88
06:46:07|32495.88
06:46:08|32495.88
06:46:10|32508.43
06:46:11|32508.43
06:46:12|32497.23
06:46:13|32497.23
06:46:14|32497.23
06:46:15|32497.23
06:46:16|32497.23
06:46:17|32497.45
06:46:19|32497.45
06:46:19|32497.45
06:46:21|32497.45
06:46:21|32497.45
06:46:22|32497.45
06:46:23|32497.45
06:46:24|32497.45
06:46:25|32519.91
06:46:27|32519.91
06:46:27|32506.81
06:46:29|32506.81
06:46:30|32506.81
06:46:30|32506.81
06:46:31|32506.81
06:46:32|32506.81
06:46:34|32503.53
06:46:35|32503.53
06:46:36|32503.53
06:46:38|32503.93
06:46:38|32514.97
06:46:40|32514.97
06:46:41|32514.97
06:46:43|32503.66
06:46:44|32503.66
06:46:45|32503.66
06:46:46|32503.66
06:46:47|32503.66
06:46:48|32509.98
06:46:49|32509.98
06:46:50|32509.98
06:46:51|32509.98
06:46:52|32503.89
06:46:53|32503.89
06:46:54|32504.93
06:46:55|32504.93
06:46:56|32504.93
06:46:57|32504.93
06:46:59|32504.93
06:46:59|32504.93
06:47:01|32504.93
06:47:02|32504.93
06:47:03|32504.93
06:47:04|32504.93
06:47:05|32504.93
06:47:06|32504.93
06:47:07|32504.93
06:47:08|32504.93
06:47:09|32499.24
06:47:10|32499.24
06:47:11|32499.24
06:47:12|32499.24
06:47:13|32499.24
06:47:14|32499.24
06:47:15|32499.24
06:47:16|32499.24
06:47:17|32499.24
06:47:19|32499.24
06:47:21|32502.98
06:47:22|32502.98
06:47:22|32502.98
06:47:23|32503.
06:47:24|32503.
06:47:25|32502.99
06:47:27|32502.99
06:47:28|32502.99
06:47:29|32502.99
06:47:30|32503.
06:47:30|32503.
06:47:31|32503.
06:47:33|32503.
06:47:34|32503.
06:47:36|32503.
06:47:37|32503.
06:47:38|32500.7
06:47:39|32500.7
06:47:41|32502.99
06:47:42|32503.
06:47:43|32503.
06:47:44|32507.09
06:47:45|32507.09
06:47:45|32499.57
06:47:47|32499.57
06:47:48|32499.57
06:47:49|32499.57
06:47:50|32499.57
06:47:51|32499.57
06:47:52|32499.57
06:47:53|32499.57
06:47:55|32499.57
06:47:55|32499.57
06:47:56|32499.57
06:47:57|32499.57
06:47:59|32499.57
06:47:59|32499.57
06:48:01|32499.57
06:48:02|32499.57
06:48:03|32499.57
06:48:04|32499.57
06:48:05|32499.57
06:48:06|32514.01
06:48:07|32514.01
06:48:09|32512.09
06:48:09|32512.09
06:48:11|32512.09
06:48:12|32512.09
06:48:13|32512.09
06:48:14|32512.09
06:48:15|32512.09
06:48:16|32512.09
06:48:17|32512.09
06:48:17|32512.09
06:48:18|32512.09
06:48:20|32512.09
06:48:20|32519.37
06:48:21|32519.36
06:48:23|32519.36
06:48:24|32519.36
06:48:24|32519.36
06:48:25|32519.36
06:48:27|32519.36
06:48:27|32519.36
06:48:29|32519.36
06:48:29|32513.34
06:48:31|32523.6
06:48:31|32523.6
06:48:33|32523.6
06:48:35|32523.6
06:48:35|32523.6
06:48:36|32523.6
06:48:37|32523.6
06:48:38|32529.56
06:48:39|32529.56
06:48:40|32529.56
06:48:42|32529.56
06:48:43|32529.56
06:48:45|32519.13
06:48:45|32519.13
06:48:46|32519.13
06:48:47|32519.13
06:48:48|32519.13
06:48:49|32519.13
06:48:50|32519.13
06:48:51|32519.13
06:48:52|32519.13
06:48:53|32519.13
06:48:54|32519.13
06:48:55|32519.13
06:48:56|32519.13
06:48:57|32519.13
06:48:58|32519.13
06:48:59|32505.86
06:49:00|32505.86
06:49:01|32505.86
06:49:02|32505.86
06:49:03|32510.61
06:49:04|32510.61
06:49:05|32505.59
06:49:07|32505.6
06:49:08|32505.6
06:49:09|32505.6
06:49:10|32505.6
06:49:11|32505.6
06:49:12|32505.6
06:49:13|32505.6
06:49:15|32505.6
06:49:15|32505.6
06:49:16|32505.6
06:49:17|32500.72
06:49:18|32500.72
06:49:19|32500.72
06:49:20|32500.72
06:49:22|32500.72
06:49:23|32500.72
06:49:24|32518.22
06:49:25|32518.22
06:49:26|32518.22
06:49:28|32518.22
06:49:28|32518.22
06:49:29|32518.22
06:49:31|32518.22
06:49:32|32518.22
06:49:33|32518.22
06:49:33|32518.22
06:49:35|32518.22
06:49:36|32518.22
06:49:38|32518.22
06:49:39|32518.22
06:49:39|32518.22
06:49:40|32518.22
06:49:42|32504.46
06:49:42|32504.46
06:49:43|32504.46
06:49:44|32504.46
06:49:46|32504.46
06:49:46|32504.46
06:49:48|32504.46
06:49:48|32504.46
06:49:49|32504.46
06:49:51|32504.46
06:49:51|32504.46
06:49:53|32504.46
06:49:54|32504.46
06:49:56|32504.46
06:49:56|32504.46
06:49:57|32504.46
06:49:58|32504.46
06:49:59|32504.46
06:50:00|32504.46
06:50:01|32504.46
06:50:02|32515.
06:50:03|32515.
06:50:04|32517.96
06:50:05|32517.38
06:50:07|32517.38
06:50:07|32517.38
06:50:08|32517.38
06:50:09|32515.62
06:50:10|32515.62
06:50:11|32515.62
06:50:13|32515.34
06:50:13|32514.99
06:50:15|32514.99
06:50:16|32514.99
06:50:16|32509.52
06:50:18|32509.52
06:50:18|32509.52
06:50:20|32510.68
06:50:20|32510.68
06:50:21|32510.68
06:50:23|32510.68
06:50:23|32510.68
06:50:25|32510.68
06:50:26|32510.68
06:50:27|32510.68
06:50:28|32510.68
06:50:29|32510.68
06:50:30|32496.64
06:50:31|32496.64
06:50:32|32510.65
06:50:33|32510.69
06:50:34|32510.69
06:50:35|32510.69
06:50:37|32510.69
06:50:38|32510.69
06:50:40|32510.69
06:50:40|32510.69
06:50:42|32510.69
06:50:42|32510.69
06:50:44|32510.69
06:50:44|32510.69
06:50:45|32510.69
06:50:46|32510.69
06:50:47|32510.69
06:50:49|32510.69
06:50:49|32510.69
06:50:50|32510.69
06:50:52|32510.69
06:50:53|32510.69
06:50:54|32513.83
06:50:55|32515.
06:50:56|32515.
06:50:57|32515.
06:50:58|32515.
06:50:59|32515.
06:51:00|32514.99
06:51:01|32514.99
06:51:03|32514.99
06:51:03|32514.99
06:51:05|32508.81
06:51:06|32514.98
06:51:08|32509.31
06:51:08|32509.31
06:51:10|32509.31
06:51:11|32509.31
06:51:11|32509.31
06:51:14|32509.31
06:51:14|32509.31
06:51:15|32509.31
06:51:16|32509.31
06:51:17|32509.31
06:51:18|32508.8
06:51:19|32508.8
06:51:20|32508.2
06:51:21|32508.2
06:51:22|32508.2
06:51:23|32504.84
06:51:24|32508.93
06:51:25|32514.98
06:51:26|32514.98
06:51:27|32514.99
06:51:28|32514.99
06:51:29|32514.99
06:51:30|32514.99
06:51:32|32514.99
06:51:32|32514.99
06:51:33|32514.99
06:51:34|32514.99
06:51:35|32504.37
06:51:36|32513.36
06:51:38|32515.
06:51:40|32515.
06:51:41|32515.
06:51:42|32515.
06:51:43|32515.
06:51:43|32515.
06:51:45|32504.49
06:51:46|32504.49
06:51:47|32504.49
06:51:48|32504.49
06:51:50|32504.49
06:51:50|32504.49
06:51:51|32504.49
06:51:52|32504.49
06:51:53|32509.03
06:51:54|32509.03
06:51:55|32509.03
06:51:56|32509.03
06:51:57|32509.03
06:51:58|32509.03
06:52:00|32509.03
06:52:00|32509.03
06:52:02|32509.03
06:52:02|32509.03
06:52:04|32509.03
06:52:05|32509.03
06:52:07|32509.03
06:52:07|32509.03
06:52:08|32509.03
06:52:09|32512.13
06:52:11|32514.8
06:52:12|32514.8
06:52:13|32514.8
06:52:14|32514.8
06:52:14|32514.8
06:52:15|32514.8
06:52:16|32514.8
06:52:18|32514.97
06:52:19|32514.97
06:52:20|32514.97
06:52:21|32514.97
06:52:21|32514.97
06:52:23|32514.97
06:52:24|32514.97
06:52:24|32514.97
06:52:26|32515.03
06:52:27|32515.03
06:52:28|32515.03
06:52:28|32515.03
06:52:29|32515.03
06:52:30|32515.03
06:52:31|32515.03
06:52:33|32515.03
06:52:33|32515.03
06:52:35|32515.03
06:52:35|32515.03
06:52:36|32515.03
06:52:39|32515.03
06:52:40|32515.03
06:52:41|32515.03
06:52:43|32515.03
06:52:43|32515.03
06:52:44|32515.03
06:52:46|32515.03
06:52:47|32526.38
06:52:49|32526.38
06:52:49|32516.39
06:52:50|32516.39
06:52:51|32516.39
06:52:52|32516.39
06:52:53|32516.39
06:52:55|32517.34
06:52:56|32517.34
06:52:57|32517.34
06:52:59|32517.34
06:53:00|32517.34
06:53:00|32526.62
06:53:02|32526.62
06:53:03|32526.62
06:53:04|32526.62
06:53:05|32526.62
06:53:07|32526.62
06:53:08|32526.62
06:53:09|32526.62
06:53:10|32526.62
06:53:10|32526.62
06:53:11|32526.62
06:53:12|32526.62
06:53:14|32526.62
06:53:14|32526.62
06:53:15|32526.62
06:53:17|32526.62
06:53:17|32526.62
06:53:19|32526.62
06:53:19|32526.62
06:53:21|32526.62
06:53:21|32526.62
06:53:23|32526.62
06:53:23|32526.62
06:53:25|32526.62
06:53:25|32526.62
06:53:27|32526.62
06:53:28|32526.62
06:53:28|32534.59
06:53:30|32534.59
06:53:30|32534.59
06:53:31|32534.59
06:53:32|32534.59
06:53:33|32534.59
06:53:34|32534.59
06:53:35|32534.59
06:53:36|32534.59
06:53:37|32521.79
06:53:39|32521.79
06:53:41|32521.79
06:53:41|32521.79
06:53:43|32521.31
06:53:44|32521.32
06:53:45|32521.32
06:53:46|32521.32
06:53:47|32521.32
06:53:48|32521.32
06:53:49|32521.32
06:53:50|32521.32
06:53:51|32521.32
06:53:52|32514.46
06:53:52|32514.46
06:53:54|32514.46
06:53:55|32514.46
06:53:56|32504.09
06:53:57|32498.98
06:53:57|32504.21
06:53:59|32504.21
06:54:00|32507.58
06:54:01|32507.51
06:54:02|32507.51
06:54:03|32507.49
06:54:05|32513.96
06:54:05|32513.96
06:54:06|32513.96
06:54:08|32501.84
06:54:10|32501.84
06:54:10|32501.84
06:54:12|32501.84
06:54:12|32501.84
06:54:13|32501.84
06:54:14|32501.84
06:54:16|32507.17
06:54:17|32507.17
06:54:17|32504.83
06:54:18|32504.83
06:54:19|32504.83
06:54:20|32504.83
06:54:21|32494.05
06:54:22|32498.1
06:54:23|32498.17
06:54:25|32498.17
06:54:25|32489.83
06:54:26|32489.83
06:54:27|32489.83
06:54:28|32489.83
06:54:30|32489.83
06:54:30|32489.83
06:54:31|32489.83
06:54:32|32489.83
06:54:33|32489.83
06:54:35|32489.83
06:54:36|32489.83
06:54:36|32489.83
06:54:37|32493.68
06:54:38|32493.68
06:54:39|32493.68
06:54:41|32485.98
06:54:42|32485.98
06:54:43|32485.98
06:54:43|32485.98
06:54:44|32485.98
06:54:45|32485.98
06:54:46|32483.7
06:54:47|32483.7
06:54:49|32483.71
06:54:49|32488.91
06:54:51|32488.91
06:54:51|32488.91
06:54:53|32488.91
06:54:54|32488.91
06:54:55|32488.91
06:54:55|32488.91
06:54:57|32488.37
06:54:57|32488.37
06:54:59|32488.37
06:55:00|32488.37
06:55:00|32488.37
06:55:02|32488.37
06:55:04|32488.37
06:55:06|32487.31
06:55:07|32491.58
06:55:08|32491.58
06:55:09|32491.58
06:55:11|32491.58
06:55:11|32491.58
06:55:12|32491.58
06:55:14|32491.71
06:55:15|32491.71
06:55:16|32491.71
06:55:17|32497.02
06:55:18|32497.02
06:55:19|32497.02
06:55:20|32497.02
06:55:21|32497.02
06:55:22|32497.02
06:55:23|32497.02
06:55:24|32497.02
06:55:26|32497.02
06:55:27|32497.02
06:55:27|32497.02
06:55:28|32509.35
06:55:30|32509.35
06:55:31|32509.35
06:55:32|32509.35
06:55:32|32509.35
06:55:33|32509.35
06:55:35|32509.35
06:55:35|32507.81
06:55:37|32510.
06:55:38|32510.
06:55:39|32510.
06:55:40|32510.
06:55:41|32510.
06:55:42|32510.
06:55:44|32510.
06:55:45|32510.
06:55:46|32510.
06:55:47|32510.
06:55:48|32510.
06:55:49|32503.48
06:55:51|32509.94
06:55:51|32510.
06:55:53|32510.
06:55:53|32510.
06:55:54|32510.
06:55:55|32510.
06:55:57|32510.
06:55:57|32510.
06:55:58|32510.
06:55:59|32510.
06:56:00|32510.
06:56:02|32510.
06:56:03|32510.
06:56:04|32510.
06:56:05|32510.
06:56:06|32510.
06:56:07|32510.
06:56:08|32509.99
06:56:10|32509.99
06:56:11|32510.
06:56:12|32509.99
06:56:13|32509.99
06:56:14|32509.99
06:56:15|32509.99
06:56:15|32502.81
06:56:16|32502.81
06:56:18|32502.81
06:56:19|32502.81
06:56:20|32502.81
06:56:21|32502.81
06:56:21|32502.81
06:56:22|32502.81
06:56:24|32502.81
06:56:24|32502.81
06:56:26|32502.81
06:56:26|32502.81
06:56:27|32502.81
06:56:29|32502.81
06:56:30|32502.81
06:56:31|32502.81
06:56:31|32502.81
06:56:32|32506.5
06:56:33|32502.
06:56:34|32501.98
06:56:36|32502.
06:56:36|32502.
06:56:37|32502.
06:56:38|32502.
06:56:40|32502.
06:56:41|32502.
06:56:43|32502.
06:56:43|32502.
06:56:45|32502.
06:56:46|32502.
06:56:47|32502.
06:56:47|32502.
06:56:49|32498.43
06:56:49|32498.43
06:56:51|32498.43
06:56:51|32498.44
06:56:53|32498.44
06:56:55|32498.44
06:56:55|32498.44
06:56:56|32498.44
06:56:57|32498.44
06:56:58|32498.44
06:56:59|32498.44
06:57:00|32491.78
06:57:01|32491.78
06:57:02|32491.78
06:57:03|32495.4
06:57:04|32495.38
06:57:06|32495.38
06:57:07|32487.35
06:57:07|32487.35
06:57:09|32487.35
06:57:11|32487.35
06:57:12|32487.35
06:57:13|32487.35
06:57:14|32495.79
06:57:14|32495.79
06:57:16|32495.79
06:57:17|32495.79
06:57:19|32495.79
06:57:19|32495.79
06:57:20|32495.79
06:57:21|32505.79
06:57:22|32505.79
06:57:23|32505.79
06:57:25|32505.79
06:57:25|32505.79
06:57:26|32505.79
06:57:27|32505.79
06:57:28|32505.79
06:57:29|32505.79
06:57:30|32505.79
06:57:31|32505.79
06:57:32|32498.4
06:57:33|32498.4
06:57:34|32498.4
06:57:36|32498.4
06:57:36|32494.46
06:57:37|32494.46
06:57:39|32494.46
06:57:39|32494.46
06:57:40|32494.46
06:57:42|32494.46
06:57:43|32494.46
06:57:45|32494.46
06:57:46|32494.46
06:57:47|32494.46
06:57:48|32504.8
06:57:49|32505.26
06:57:50|32505.26
06:57:51|32507.53
06:57:52|32507.53
06:57:53|32507.53
06:57:54|32507.53
06:57:55|32507.53
06:57:56|32507.53
06:57:57|32507.53
06:57:58|32507.53
06:57:59|32507.53
06:58:00|32507.53
06:58:01|32507.53
06:58:02|32507.53
06:58:03|32507.53
06:58:04|32507.53
06:58:06|32507.53
06:58:07|32523.82
06:58:08|32523.82
06:58:09|32523.82
06:58:10|32523.82
06:58:12|32523.82
06:58:13|32523.82
06:58:14|32523.82
06:58:14|32523.82
06:58:16|32523.82
06:58:17|32523.82
06:58:18|32523.82
06:58:19|32523.82
06:58:20|32523.82
06:58:21|32523.82
06:58:22|32523.82
06:58:23|32523.82
06:58:24|32523.82
06:58:25|32523.82
06:58:26|32523.82
06:58:27|32523.82
06:58:28|32523.82
06:58:29|32523.82
06:58:30|32523.82
06:58:31|32523.82
06:58:32|32523.82
06:58:33|32523.82
06:58:34|32523.82
06:58:35|32523.82
06:58:36|32523.82
06:58:37|32523.82
06:58:38|32523.82
06:58:39|32523.82
06:58:40|32523.82
06:58:41|32523.82
06:58:42|32523.82
06:58:43|32523.82
06:58:44|32523.82
06:58:45|32523.82
06:58:46|32523.82
06:58:47|32523.82
06:58:48|32523.82
06:58:49|32523.82
06:58:50|32523.82
06:58:51|32523.82
06:58:52|32523.82
06:58:54|32523.82
06:58:54|32523.82
06:58:55|32523.82
06:58:57|32523.82
06:58:58|32533.7
06:58:58|32533.7
06:59:01|32533.7
06:59:01|32533.7
06:59:02|32533.7
06:59:03|32533.7
06:59:04|32533.7
06:59:06|32533.7
06:59:07|32533.7
06:59:07|32533.7
06:59:09|32533.7
06:59:10|32533.7
06:59:11|32533.7
06:59:11|32533.7
06:59:13|32533.7
06:59:14|32533.7
06:59:15|32533.82
06:59:16|32533.82
06:59:17|32533.82
06:59:17|32533.82
06:59:18|32538.47
06:59:20|32546.34
06:59:21|32546.34
06:59:22|32546.34
06:59:23|32546.34
06:59:24|32546.34
06:59:26|32548.01
06:59:26|32548.01
06:59:27|32548.01
06:59:28|32548.01
06:59:29|32548.01
06:59:30|32548.01
06:59:31|32548.07
06:59:32|32545.85
06:59:34|32546.
06:59:34|32546.
06:59:36|32546.
06:59:37|32546.
06:59:38|32546.
06:59:38|32550.27
06:59:39|32550.27
06:59:41|32550.27
06:59:42|32550.27
06:59:43|32550.27
06:59:44|32550.27
06:59:46|32550.27
06:59:47|32550.27
06:59:48|32550.27
06:59:49|32550.27
06:59:50|32550.27
06:59:51|32550.27
06:59:52|32554.31
06:59:53|32554.31
06:59:54|32554.31
06:59:55|32554.32
06:59:56|32554.32
06:59:57|32554.32
06:59:58|32554.32
06:59:59|32554.32
07:00:00|32554.32
07:00:01|32554.32
07:00:02|32554.32
07:00:03|32554.32
07:00:04|32554.32
07:00:06|32554.32
07:00:07|32554.32
07:00:07|32554.32
07:00:09|32554.32
07:00:10|32554.32
07:00:11|32554.32
07:00:11|32554.32
07:00:12|32554.32
07:00:14|32560.94
07:00:16|32560.94
07:00:16|32560.94
07:00:17|32560.94
07:00:18|32560.94
07:00:19|32560.94
07:00:21|32560.94
07:00:21|32560.94
07:00:23|32560.94
07:00:23|32550.29
07:00:25|32550.29
07:00:25|32550.29
07:00:26|32550.29
07:00:28|32550.29
07:00:28|32556.77
07:00:29|32556.75
07:00:30|32556.9
07:00:32|32558.97
07:00:33|32558.97
07:00:33|32558.97
07:00:34|32558.97
07:00:35|32558.97
07:00:37|32558.97
07:00:38|32558.97
07:00:39|32562.72
07:00:40|32562.72
07:00:40|32558.62
07:00:42|32546.
07:00:43|32542.06
07:00:44|32542.06
07:00:45|32547.
07:00:46|32528.65
07:00:48|32528.65
07:00:50|32528.65
07:00:51|32526.44
07:00:53|32526.44
07:00:53|32526.44
07:00:54|32526.44
07:00:56|32526.44
07:00:57|32526.44
07:00:59|32526.44
07:01:00|32526.44
07:01:00|32526.44
07:01:02|32526.44
07:01:03|32526.44
07:01:04|32526.44
07:01:06|32526.44
07:01:07|32526.44
07:01:08|32526.44
07:01:09|32526.44
07:01:10|32528.26
07:01:12|32525.84
07:01:12|32525.84
07:01:13|32525.84
07:01:14|32522.08
07:01:15|32522.08
07:01:16|32522.08
07:01:18|32524.42
07:01:19|32524.42
07:01:20|32524.42
07:01:21|32528.97
07:01:22|32526.93
07:01:23|32528.69
07:01:24|32528.69
07:01:25|32528.69
07:01:26|32528.69
07:01:27|32528.69
07:01:28|32528.69
07:01:29|32528.69
07:01:30|32528.69
07:01:32|32528.69
07:01:32|32524.57
07:01:33|32526.91
07:01:34|32526.91
07:01:35|32526.91
07:01:36|32526.09
07:01:37|32526.09
07:01:38|32526.09
07:01:39|32526.09
07:01:40|32526.09
07:01:41|32526.09
07:01:42|32526.09
07:01:43|32527.14
07:01:44|32527.14
07:01:45|32527.14
07:01:47|32527.11
07:01:49|32527.11
07:01:50|32527.11
07:01:51|32527.11
07:01:53|32527.11
07:01:54|32527.11
07:01:54|32527.11
07:01:55|32527.11
07:01:56|32527.11
07:01:57|32527.11
07:01:58|32527.11
07:01:59|32527.11
07:02:01|32529.36
07:02:02|32529.36
07:02:02|32529.36
07:02:04|32529.36
07:02:05|32529.36
07:02:06|32533.46
07:02:07|32533.46
07:02:09|32533.46
07:02:10|32533.46
07:02:11|32533.46
07:02:12|32533.46
07:02:13|32533.46
07:02:14|32530.
07:02:15|32524.47
07:02:16|32524.47
07:02:17|32524.47
07:02:18|32524.47
07:02:19|32524.47
07:02:20|32524.47
07:02:21|32524.47
07:02:22|32524.47
07:02:23|32518.91
07:02:24|32518.91
07:02:25|32518.91
07:02:26|32518.91
07:02:27|32518.91
07:02:28|32518.91
07:02:29|32518.91
07:02:30|32520.67
07:02:31|32519.76
07:02:33|32519.76
07:02:33|32519.76
07:02:35|32519.76
07:02:36|32519.76
07:02:37|32519.76
07:02:37|32519.76
07:02:39|32519.76
07:02:40|32519.76
07:02:40|32519.76
07:02:41|32519.76
07:02:42|32519.76
07:02:43|32519.76
07:02:45|32519.76
07:02:45|32519.76
07:02:47|32519.76
07:02:48|32519.76
07:02:49|32519.76
07:02:51|32519.76
07:02:52|32519.76
07:02:53|32519.76
07:02:54|32519.76
07:02:55|32519.76
07:02:56|32519.76
07:02:57|32519.76
07:02:58|32519.76
07:02:59|32519.76
07:03:00|32519.76
07:03:01|32519.76
07:03:02|32519.76
07:03:03|32519.76
07:03:04|32519.76
07:03:06|32519.76
07:03:07|32519.76
07:03:09|32519.76
07:03:09|32519.76
07:03:11|32519.76
07:03:11|32519.76
07:03:13|32519.76
07:03:13|32519.76
07:03:15|32519.76
07:03:15|32519.76
07:03:16|32521.06
07:03:18|32520.01
07:03:19|32520.01
07:03:20|32520.01
07:03:22|32520.01
07:03:22|32520.01
07:03:23|32520.01
07:03:24|32520.01
07:03:25|32526.41
07:03:27|32526.41
07:03:28|32526.41
07:03:29|32526.41
07:03:30|32526.41
07:03:31|32525.
07:03:32|32525.
07:03:33|32525.
07:03:34|32525.
07:03:35|32525.
07:03:36|32525.
07:03:37|32525.
07:03:38|32525.
07:03:39|32525.
07:03:40|32525.
07:03:41|32525.
07:03:42|32525.
07:03:43|32525.
07:03:44|32525.
07:03:45|32525.
07:03:46|32525.
07:03:47|32525.
07:03:48|32525.
07:03:49|32536.34
07:03:50|32539.82
07:03:51|32539.82
07:03:52|32539.82
07:03:53|32539.82
07:03:55|32539.82
07:03:56|32539.82
07:03:57|32539.82
07:03:59|32536.04
07:03:59|32536.04
07:04:00|32536.04
07:04:01|32536.04
07:04:02|32544.09
07:04:03|32544.09
07:04:04|32544.05
07:04:06|32532.37
07:04:06|32532.37
07:04:09|32532.37
07:04:09|32532.37
07:04:10|32532.37
07:04:11|32532.37
07:04:12|32532.37
07:04:13|32532.37
07:04:14|32532.37
07:04:15|32532.37
07:04:16|32539.54
07:04:17|32542.09
07:04:18|32542.09
07:04:19|32542.09
07:04:20|32542.09
07:04:21|32542.09
07:04:22|32542.09
07:04:23|32537.22
07:04:25|32537.22
07:04:26|32546.31
07:04:26|32546.31
07:04:27|32550.19
07:04:29|32550.19
07:04:30|32550.19
07:04:31|32550.19
07:04:32|32550.19
07:04:33|32550.19
07:04:33|32550.19
07:04:35|32553.2
07:04:35|32553.2
07:04:37|32545.74
07:04:37|32547.53
07:04:39|32546.82
07:04:40|32546.83
07:04:40|32546.83
07:04:42|32546.83
07:04:42|32546.83
07:04:43|32546.83
07:04:45|32546.83
07:04:46|32546.83
07:04:47|32546.83
07:04:47|32546.83
07:04:48|32546.83
07:04:51|32546.83
07:04:51|32546.83
07:04:52|32546.83
07:04:53|32546.83
07:04:54|32553.77
07:04:56|32553.77
07:04:57|32553.77
07:04:58|32553.77
07:04:59|32553.77
07:05:00|32553.77
07:05:01|32547.22
07:05:02|32548.25
07:05:04|32548.25
07:05:05|32548.25
07:05:06|32541.5
07:05:06|32541.5
07:05:08|32541.5
07:05:09|32541.5
07:05:09|32541.5
07:05:11|32541.5
07:05:11|32541.5
07:05:13|32541.5
07:05:13|32541.5
07:05:14|32541.5
07:05:16|32541.5
07:05:16|32541.5
07:05:18|32541.5
07:05:19|32541.5
07:05:20|32541.5
07:05:21|32541.5
07:05:22|32541.5
07:05:23|32539.11
07:05:24|32539.11
07:05:25|32539.11
07:05:26|32539.11
07:05:27|32539.11
07:05:28|32539.11
07:05:29|32543.75
07:05:30|32543.75
07:05:31|32543.75
07:05:32|32543.75
07:05:33|32543.75
07:05:34|32543.75
07:05:35|32543.75
07:05:36|32543.75
07:05:37|32543.75
07:05:38|32543.75
07:05:39|32534.28
07:05:41|32534.32
07:05:41|32530.62
07:05:42|32530.62
07:05:44|32529.87
07:05:44|32529.87
07:05:46|32529.87
07:05:46|32529.87
07:05:48|32532.63
07:05:49|32532.63
07:05:50|32532.61
07:05:51|32532.82
07:05:52|32532.82
07:05:54|32532.58
07:05:55|32532.58
07:05:56|32532.58
07:05:58|32532.58
07:05:58|32532.58
07:05:59|32532.58
07:06:00|32532.58
07:06:01|32543.76
07:06:02|32524.54
07:06:03|32524.54
07:06:05|32524.54
07:06:06|32524.54
07:06:07|32534.75
07:06:09|32534.75
07:06:10|32534.75
07:06:10|32534.75
07:06:12|32534.75
07:06:13|32534.75
07:06:15|32525.23
07:06:15|32525.23
07:06:17|32525.23
07:06:18|32525.23
07:06:19|32525.23
07:06:20|32525.23
07:06:22|32520.58
07:06:22|32520.58
07:06:24|32520.58
07:06:25|32520.58
07:06:26|32520.58
07:06:26|32517.85
07:06:27|32517.85
07:06:28|32517.85
07:06:30|32512.78
07:06:30|32512.78
07:06:32|32521.24
07:06:33|32517.41
07:06:34|32515.49
07:06:35|32509.33
07:06:36|32509.33
07:06:37|32509.33
07:06:38|32509.33
07:06:40|32509.33
07:06:41|32509.33
07:06:41|32509.33
07:06:43|32519.02
07:06:43|32520.47
07:06:45|32520.47
07:06:45|32520.47
07:06:47|32512.22
07:06:48|32512.22
07:06:49|32512.22
07:06:50|32520.81
07:06:51|32520.81
07:06:53|32520.81
07:06:53|32520.81
07:06:54|32520.81
07:06:55|32520.81
07:06:57|32520.81
07:06:58|32520.81
07:06:59|32520.81
07:07:00|32523.48
07:07:02|32525.
07:07:03|32525.
07:07:04|32525.
07:07:06|32519.4
07:07:07|32519.4
07:07:07|32519.4
07:07:09|32519.4
07:07:10|32519.4
07:07:11|32512.65
07:07:12|32512.65
07:07:13|32512.65
07:07:14|32512.65
07:07:15|32512.65
07:07:16|32512.65
07:07:17|32512.65
07:07:18|32512.65
07:07:19|32512.65
07:07:20|32512.65
07:07:21|32503.8
07:07:22|32503.74
07:07:23|32503.74
07:07:25|32507.95
07:07:27|32507.95
07:07:27|32507.95
07:07:28|32507.95
07:07:29|32507.95
07:07:30|32507.95
07:07:31|32507.95
07:07:32|32507.95
07:07:34|32507.95
07:07:35|32507.95
07:07:36|32507.95
07:07:37|32507.95
07:07:38|32507.95
07:07:38|32507.95
07:07:40|32507.95
07:07:41|32507.95
07:07:43|32507.95
07:07:43|32507.95
07:07:44|32507.95
07:07:45|32507.95
07:07:46|32507.95
07:07:47|32507.95
07:07:48|32507.95
07:07:49|32507.95
07:07:51|32507.95
07:07:51|32507.95
07:07:54|32507.95
07:07:54|32507.95
07:07:56|32507.95
07:07:57|32507.95
07:07:57|32515.06
07:07:59|32515.06
07:08:00|32515.06
07:08:02|32514.97
07:08:02|32514.97
07:08:04|32514.97
07:08:06|32514.97
07:08:07|32514.97
07:08:07|32514.97
07:08:09|32514.12
07:08:10|32512.31
07:08:11|32512.31
07:08:12|32512.31
07:08:13|32512.31
07:08:14|32512.31
07:08:15|32511.49
07:08:16|32511.49
07:08:17|32511.49
07:08:18|32511.49
07:08:20|32511.49
07:08:21|32511.49
07:08:22|32519.55
07:08:23|32519.55
07:08:24|32525.
07:08:25|32524.99
07:08:26|32524.99
07:08:27|32524.99
07:08:28|32524.99
07:08:30|32524.99
07:08:31|32524.99
07:08:32|32519.07
07:08:34|32519.07
07:08:34|32519.07
07:08:35|32519.07
07:08:36|32519.07
07:08:37|32519.07
07:08:39|32519.07
07:08:39|32519.07
07:08:40|32519.07
07:08:41|32519.07
07:08:42|32519.07
07:08:43|32519.07
07:08:44|32519.07
07:08:45|32519.07
07:08:46|32519.07
07:08:47|32519.07
07:08:48|32519.07
07:08:49|32519.07
07:08:50|32519.07
07:08:51|32519.07
07:08:52|32519.07
07:08:53|32519.07
07:08:54|32519.07
07:08:56|32519.07
07:08:57|32519.07
07:08:59|32511.46
07:08:59|32511.46
07:09:01|32511.46
07:09:02|32511.46
07:09:04|32511.46
07:09:05|32511.46
07:09:06|32511.46
07:09:08|32508.09
07:09:09|32508.09
07:09:10|32508.09
07:09:11|32508.09
07:09:12|32508.09
07:09:13|32508.09
07:09:14|32508.09
07:09:15|32508.09
07:09:16|32508.09
07:09:17|32508.09
07:09:18|32508.09
07:09:19|32508.09
07:09:20|32508.09
07:09:21|32505.26
07:09:22|32505.26
07:09:23|32503.22
07:09:24|32503.22
07:09:25|32503.22
07:09:26|32503.22
07:09:28|32503.22
07:09:28|32497.09
07:09:29|32495.15
07:09:30|32495.15
07:09:31|32495.15
07:09:32|32504.21
07:09:33|32504.21
07:09:34|32504.21
07:09:35|32504.21
07:09:36|32495.68
07:09:37|32495.68
07:09:38|32495.15
07:09:39|32501.33
07:09:40|32501.33
07:09:41|32501.33
07:09:42|32501.33
07:09:43|32504.54
07:09:44|32504.54
07:09:45|32504.54
07:09:46|32504.54
07:09:47|32504.54
07:09:48|32504.54
07:09:49|32504.54
07:09:50|32504.54
07:09:51|32504.54
07:09:52|32504.54
07:09:53|32504.54
07:09:55|32504.54
07:09:56|32502.6
07:09:58|32502.6
07:09:59|32502.6
07:10:00|32509.82
07:10:01|32509.86
07:10:02|32509.86
07:10:03|32509.86
07:10:04|32518.69
07:10:05|32518.69
07:10:06|32518.69
07:10:07|32518.69
07:10:08|32518.69
07:10:09|32518.69
07:10:10|32518.69
07:10:11|32518.69
07:10:12|32518.69
07:10:13|32518.69
07:10:14|32518.69
07:10:15|32518.69
07:10:17|32518.69
07:10:18|32518.69
07:10:19|32518.69
07:10:20|32524.98
07:10:21|32524.98
07:10:22|32524.98
07:10:23|32524.98
07:10:24|32524.98
07:10:25|32524.98
07:10:26|32524.98
07:10:27|32524.98
07:10:28|32518.69
07:10:29|32515.17
07:10:30|32515.17
07:10:32|32515.17
07:10:33|32515.17
07:10:34|32515.17
07:10:35|32515.17
07:10:36|32515.17
07:10:36|32515.17
07:10:37|32519.
07:10:39|32518.99
07:10:40|32518.99
07:10:40|32518.99
07:10:42|32518.99
07:10:42|32518.99
07:10:44|32518.99
07:10:45|32518.99
07:10:45|32518.99
07:10:47|32518.99
07:10:47|32518.99
07:10:49|32518.99
07:10:50|32518.99
07:10:51|32518.99
07:10:52|32522.49
07:10:53|32522.49
07:10:53|32524.98
07:10:54|32524.98
07:10:56|32524.98
07:10:57|32524.98
07:10:59|32524.98
07:10:59|32524.98
07:11:00|32524.98
07:11:02|32524.98
07:11:04|32524.98
07:11:05|32516.2
07:11:07|32516.2
07:11:08|32516.2
07:11:09|32516.2
07:11:09|32516.2
07:11:11|32525.
07:11:12|32525.
07:11:14|32525.
07:11:14|32525.
07:11:15|32525.
07:11:16|32525.
07:11:17|32525.
07:11:18|32525.
07:11:19|32525.
07:11:20|32525.
07:11:21|32525.
07:11:22|32525.
07:11:23|32525.
07:11:24|32525.
07:11:25|32525.
07:11:26|32525.
07:11:27|32525.
07:11:28|32525.
07:11:29|32524.81
07:11:30|32524.81
07:11:31|32524.81
07:11:32|32524.81
07:11:33|32524.81
07:11:34|32524.81
07:11:35|32524.81
07:11:36|32524.81
07:11:37|32524.81
07:11:38|32524.81
07:11:39|32524.81
07:11:40|32524.81
07:11:41|32524.81
07:11:42|32524.81
07:11:43|32524.81
07:11:44|32524.81
07:11:45|32524.81
07:11:46|32524.81
07:11:48|32527.08
07:11:49|32527.08
07:11:50|32527.08
07:11:51|32535.96
07:11:52|32535.96
07:11:53|32536.8
07:11:54|32536.85
07:11:55|32536.85
07:11:56|32536.85
07:11:57|32536.85
07:11:59|32536.85
07:11:59|32536.85
07:12:01|32536.85
07:12:01|32536.85
07:12:02|32524.6
07:12:04|32524.6
07:12:05|32524.6
07:12:07|32524.6
07:12:08|32524.6
07:12:10|32518.82
07:12:10|32518.82
07:12:11|32515.2
07:12:12|32515.19
07:12:13|32515.19
07:12:15|32515.19
07:12:15|32511.47
07:12:17|32511.47
07:12:18|32511.47
07:12:19|32511.47
07:12:20|32511.47
07:12:21|32511.47
07:12:22|32511.47
07:12:23|32511.47
07:12:23|32511.47
07:12:25|32511.47
07:12:26|32511.47
07:12:26|32511.47
07:12:28|32511.47
07:12:29|32511.47
07:12:30|32511.47
07:12:31|32511.47
07:12:32|32511.47
07:12:33|32511.47
07:12:34|32511.47
07:12:35|32526.26
07:12:36|32526.26
07:12:37|32526.26
07:12:38|32526.26
07:12:39|32526.26
07:12:40|32526.26
07:12:41|32526.26
07:12:42|32526.26
07:12:43|32526.26
07:12:44|32528.16
07:12:45|32528.16
07:12:46|32528.16
07:12:47|32528.16
07:12:48|32528.16
07:12:49|32528.16
07:12:50|32528.16
07:12:51|32528.16
07:12:52|32522.28
07:12:53|32531.71
07:12:54|32522.3
07:12:55|32522.3
07:12:56|32521.92
07:12:57|32521.92
07:12:59|32521.1
07:12:59|32521.1
07:13:01|32521.1
07:13:02|32518.09
07:13:03|32517.88
07:13:04|32517.88
07:13:06|32517.88
07:13:07|32517.88
07:13:08|32520.45
07:13:09|32520.45
07:13:11|32520.45
07:13:12|32520.45
07:13:14|32520.45
07:13:14|32520.45
07:13:15|32524.15
07:13:16|32524.15
07:13:17|32526.63
07:13:18|32526.76
07:13:19|32526.76
07:13:20|32526.76
07:13:21|32526.76
07:13:22|32526.76
07:13:23|32526.76
07:13:24|32526.76
07:13:25|32520.5
07:13:26|32520.5
07:13:28|32521.3
07:13:29|32521.3
07:13:30|32521.3
07:13:31|32521.3
07:13:32|32521.28
07:13:33|32521.28
07:13:34|32521.28
07:13:35|32517.51
07:13:36|32517.51
07:13:38|32516.15
07:13:38|32516.19
07:13:39|32516.19
07:13:40|32516.19
07:13:41|32516.19
07:13:42|32516.19
07:13:43|32516.19
07:13:44|32516.19
07:13:45|32516.19
07:13:46|32516.19
07:13:47|32516.19
07:13:48|32516.19
07:13:49|32516.19
07:13:50|32525.69
07:13:51|32525.69
07:13:52|32525.69
07:13:53|32525.69
07:13:54|32525.69
07:13:55|32525.69
07:13:56|32525.69
07:13:57|32517.05
07:13:59|32517.05
07:13:59|32517.05
07:14:01|32517.55
07:14:03|32517.55
07:14:04|32517.55
07:14:06|32524.6
07:14:06|32524.6
07:14:07|32524.6
07:14:09|32524.6
07:14:10|32524.6
07:14:10|32524.6
07:14:13|32524.6
07:14:14|32517.66
07:14:15|32517.66
07:14:16|32517.66
07:14:17|32517.66
07:14:18|32517.66
07:14:19|32517.66
07:14:20|32517.66
07:14:21|32517.66
07:14:22|32517.66
07:14:23|32515.82
07:14:24|32515.82
07:14:25|32515.82
07:14:26|32515.82
07:14:27|32511.34
07:14:28|32508.56
07:14:29|32508.56
07:14:30|32508.56
07:14:31|32508.56
07:14:32|32508.56
07:14:33|32513.23
07:14:34|32513.23
07:14:35|32513.23
07:14:36|32513.23
07:14:37|32513.23
07:14:38|32513.23
07:14:39|32513.23
07:14:40|32518.65
07:14:41|32518.65
07:14:42|32518.65
07:14:43|32518.65
07:14:44|32518.65
07:14:45|32518.65
07:14:46|32518.65
07:14:47|32517.5
07:14:48|32517.49
07:14:50|32517.49
07:14:51|32517.49
07:14:53|32517.49
07:14:53|32517.49
07:14:54|32517.49
07:14:55|32517.49
07:14:56|32517.49
07:14:57|32517.49
07:14:58|32517.49
07:15:00|32517.49
07:15:01|32517.49
07:15:02|32517.49
07:15:03|32517.49
07:15:05|32517.49
07:15:06|32515.83
07:15:07|32515.83
07:15:09|32515.83
07:15:09|32515.83
07:15:10|32515.83
07:15:11|32515.83
07:15:12|32515.83
07:15:13|32515.83
07:15:14|32515.83
07:15:15|32515.83
07:15:17|32515.83
07:15:18|32515.83
07:15:19|32515.83
07:15:20|32515.83
07:15:21|32512.53
07:15:22|32512.53
07:15:23|32512.53
07:15:24|32512.53
07:15:25|32512.53
07:15:26|32520.38
07:15:27|32522.63
07:15:28|32522.63
07:15:29|32522.63
07:15:30|32522.63
07:15:31|32522.63
07:15:32|32522.63
07:15:33|32522.63
07:15:34|32522.63
07:15:35|32522.63
07:15:36|32522.63
07:15:37|32522.63
07:15:38|32522.63
07:15:39|32525.41
07:15:40|32525.41
07:15:41|32525.41
07:15:42|32525.41
07:15:43|32525.41
07:15:44|32525.41
07:15:45|32533.64
07:15:46|32533.64
07:15:47|32533.64
07:15:48|32533.64
07:15:49|32533.64
07:15:50|32523.42
07:15:51|32523.42
07:15:52|32521.57
07:15:53|32521.57
07:15:54|32521.58
07:15:55|32521.58
07:15:56|32521.58
07:15:57|32521.58
07:15:58|32521.58
07:15:59|32521.58
07:16:00|32521.58
07:16:02|32525.58
07:16:03|32525.58
07:16:04|32525.58
07:16:05|32525.58
07:16:06|32525.58
07:16:07|32525.58
07:16:08|32525.58
07:16:10|32525.58
07:16:11|32529.84
07:16:12|32529.87
07:16:13|32529.87
07:16:13|32529.87
07:16:15|32529.87
07:16:16|32529.87
07:16:17|32529.87
07:16:18|32524.25
07:16:20|32524.25
07:16:21|32524.25
07:16:22|32524.25
07:16:23|32524.25
07:16:24|32524.25
07:16:25|32524.25
07:16:26|32524.25
07:16:27|32524.25
07:16:28|32524.25
07:16:29|32524.25
07:16:29|32524.25
07:16:30|32524.25
07:16:31|32519.53
07:16:33|32514.84
07:16:33|32514.84
07:16:35|32514.84
07:16:36|32505.56
07:16:36|32505.56
07:16:39|32505.56
07:16:39|32505.56
07:16:40|32505.56
07:16:41|32514.5
07:16:42|32514.5
07:16:44|32514.5
07:16:44|32514.5
07:16:45|32514.5
07:16:46|32514.5
07:16:47|32514.5
07:16:49|32514.5
07:16:50|32514.5
07:16:51|32519.29
07:16:51|32519.29
07:16:52|32519.29
07:16:53|32519.29
07:16:55|32519.29
07:16:56|32519.29
07:16:56|32519.29
07:16:57|32519.29
07:16:59|32519.29
07:17:00|32519.29
07:17:01|32519.29
07:17:03|32519.29
07:17:04|32519.29
07:17:05|32519.29
07:17:06|32519.29
07:17:07|32519.29
07:17:08|32519.29
07:17:10|32519.29
07:17:11|32523.74
07:17:12|32524.12
07:17:13|32524.12
07:17:14|32524.12
07:17:15|32524.12
07:17:16|32524.12
07:17:17|32524.12
07:17:18|32524.12
07:17:19|32518.89
07:17:20|32518.92
07:17:21|32518.92
07:17:22|32518.92
07:17:23|32518.92
07:17:24|32518.92
07:17:25|32518.92
07:17:26|32518.92
07:17:27|32518.92
07:17:28|32509.75
07:17:29|32509.05
07:17:30|32511.08
07:17:31|32511.08
07:17:33|32511.08
07:17:34|32511.08
07:17:34|32511.08
07:17:35|32505.95
07:17:37|32505.95
07:17:37|32505.94
07:17:38|32505.43
07:17:40|32505.43
07:17:40|32505.43
07:17:42|32504.54
07:17:42|32504.54
07:17:44|32504.54
07:17:45|32503.99
07:17:46|32503.99
07:17:47|32503.99
07:17:47|32499.31
07:17:48|32499.31
07:17:49|32499.35
07:17:50|32499.35
07:17:51|32499.35
07:17:52|32499.32
07:17:54|32499.32
07:17:54|32499.32
07:17:55|32499.32
07:17:56|32499.32
07:17:58|32499.32
07:17:58|32499.32
07:17:59|32499.32
07:18:00|32499.32
07:18:01|32499.32
07:18:02|32499.32
07:18:03|32499.32
07:18:05|32507.45
07:18:06|32500.99
07:18:07|32500.99
07:18:09|32492.03
07:18:11|32498.3
07:18:12|32498.3
07:18:13|32498.3
07:18:14|32498.3
07:18:15|32498.3
07:18:17|32488.54
07:18:19|32488.54
07:18:19|32488.54
07:18:20|32488.54
07:18:22|32503.4
07:18:23|32503.09
07:18:24|32499.86
07:18:25|32508.63
07:18:26|32508.63
07:18:27|32508.63
07:18:28|32493.78
07:18:29|32493.78
07:18:29|32493.78
07:18:30|32493.78
07:18:32|32501.72
07:18:33|32501.72
07:18:33|32501.72
07:18:34|32501.72
07:18:35|32492.9
07:18:37|32492.9
07:18:38|32492.9
07:18:38|32492.9
07:18:40|32501.52
07:18:40|32501.52
07:18:42|32501.52
07:18:43|32501.52
07:18:44|32494.89
07:18:45|32494.9
07:18:46|32494.9
07:18:47|32494.9
07:18:48|32494.9
07:18:48|32494.9
07:18:50|32494.9
07:18:51|32494.9
07:18:52|32494.9
07:18:53|32494.9
07:18:54|32487.86
07:18:54|32487.86
07:18:56|32487.86
07:18:57|32487.86
07:18:57|32483.49
07:18:59|32488.55
07:19:00|32488.55
07:19:01|32488.55
07:19:02|32488.55
07:19:03|32488.55
07:19:05|32483.46
07:19:06|32483.46
07:19:08|32483.47
07:19:08|32474.67
07:19:10|32481.88
07:19:11|32482.85
07:19:12|32488.08
07:19:12|32488.08
07:19:13|32488.08
07:19:14|32488.08
07:19:17|32481.44
07:19:18|32481.44
07:19:19|32481.44
07:19:19|32481.44
07:19:22|32481.44
07:19:23|32481.44
07:19:23|32481.44
07:19:25|32481.44
07:19:26|32487.98
07:19:28|32487.98
07:19:29|32487.98
07:19:30|32487.98
07:19:31|32487.98
07:19:32|32482.89
07:19:33|32482.89
07:19:33|32482.89
07:19:35|32482.89
07:19:36|32483.09
07:19:37|32483.01
07:19:38|32480.77
07:19:39|32480.77
07:19:40|32493.89
07:19:41|32493.89
07:19:42|32493.89
07:19:43|32495.62
07:19:44|32495.63
07:19:45|32495.63
07:19:46|32499.83
07:19:47|32499.83
07:19:48|32500.96
07:19:49|32493.76
07:19:50|32493.76
07:19:52|32491.87
07:19:53|32491.87
07:19:54|32499.76
07:19:55|32499.76
07:19:56|32499.76
07:19:57|32499.76
07:19:58|32491.17
07:19:59|32491.17
07:20:00|32491.17
07:20:01|32491.17
07:20:02|32491.17
07:20:03|32491.17
07:20:04|32498.1
07:20:06|32498.1
07:20:08|32498.1
07:20:08|32498.1
07:20:09|32498.1
07:20:10|32498.1
07:20:11|32498.1
07:20:12|32493.03
07:20:13|32493.03
07:20:14|32493.03
07:20:15|32493.03
07:20:16|32493.03
07:20:17|32493.03
07:20:18|32493.03
07:20:19|32493.03
07:20:20|32493.03
07:20:22|32493.03
07:20:23|32493.03
07:20:24|32484.38
07:20:25|32487.39
07:20:26|32487.39
07:20:27|32482.32
07:20:28|32482.32
07:20:29|32482.32
07:20:31|32482.32
07:20:31|32460.41
07:20:33|32461.94
07:20:34|32463.68
07:20:34|32465.43
07:20:35|32465.43
07:20:36|32465.43
07:20:38|32465.43
07:20:39|32465.43
07:20:40|32455.89
07:20:40|32467.01
07:20:41|32468.32
07:20:43|32474.18
07:20:44|32474.18
07:20:44|32471.27
07:20:45|32471.27
07:20:47|32464.3
07:20:47|32464.3
07:20:49|32464.3
07:20:50|32464.3
07:20:50|32464.3
07:20:52|32464.3
07:20:52|32464.3
07:20:54|32458.01
07:20:54|32458.01
07:20:55|32458.01
07:20:56|32458.01
07:20:58|32458.01
07:20:58|32458.01
07:21:00|32458.01
07:21:00|32460.66
07:21:02|32466.6
07:21:03|32467.13
07:21:05|32458.74
07:21:07|32458.74
07:21:08|32458.74
07:21:10|32457.82
07:21:10|32457.82
07:21:12|32457.82
07:21:14|32467.06
07:21:14|32467.07
07:21:15|32467.07
07:21:16|32469.22
07:21:17|32474.69
07:21:18|32474.69
07:21:19|32474.69
07:21:20|32474.69
07:21:21|32474.69
07:21:22|32474.69
07:21:24|32474.69
07:21:26|32474.69
07:21:26|32474.69
07:21:27|32474.69
07:21:28|32473.67
07:21:30|32473.67
07:21:31|32473.67
07:21:32|32473.67
07:21:33|32473.67
07:21:34|32473.67
07:21:35|32473.67
07:21:36|32473.67
07:21:37|32481.1
07:21:39|32481.1
07:21:40|32481.1
07:21:40|32472.49
07:21:41|32472.49
07:21:42|32472.49
07:21:44|32469.67
07:21:45|32469.67
07:21:46|32469.67
07:21:47|32469.67
07:21:48|32469.67
07:21:49|32469.67
07:21:50|32469.67
07:21:51|32469.67
07:21:53|32469.67
07:21:54|32469.67
07:21:54|32469.67
07:21:55|32469.67
07:21:56|32469.67
07:21:57|32469.67
07:21:59|32479.65
07:21:59|32479.65
07:22:00|32479.65
07:22:02|32479.65
07:22:03|32484.18
07:22:04|32484.18
07:22:05|32484.18
07:22:06|32490.64
07:22:06|32490.64
07:22:08|32480.25
07:22:09|32480.25
07:22:11|32484.39
07:22:12|32484.39
07:22:14|32484.88
07:22:15|32484.88
07:22:16|32484.88
07:22:17|32484.88
07:22:18|32486.79
07:22:19|32486.79
07:22:20|32486.79
07:22:21|32486.79
07:22:23|32486.81
07:22:23|32486.81
07:22:25|32486.81
07:22:26|32486.81
07:22:26|32486.81
07:22:28|32486.81
07:22:29|32486.81
07:22:30|32480.89
07:22:31|32491.21
07:22:32|32478.97
07:22:33|32478.94
07:22:34|32478.94
07:22:35|32488.05
07:22:36|32488.05
07:22:37|32488.05
07:22:38|32488.05
07:22:39|32488.05
07:22:40|32488.05
07:22:42|32484.32
07:22:42|32484.32
07:22:43|32484.32
07:22:44|32484.32
07:22:45|32484.32
07:22:47|32484.32
07:22:48|32484.32
07:22:49|32490.12
07:22:49|32490.12
07:22:50|32490.12
07:22:52|32490.12
07:22:52|32490.12
07:22:53|32490.12
07:22:54|32490.12
07:22:55|32478.86
07:22:57|32478.86
07:22:59|32476.75
07:22:59|32476.75
07:23:00|32476.75
07:23:01|32476.75
07:23:02|32476.75
07:23:03|32491.93
07:23:04|32491.93
07:23:06|32491.93
07:23:07|32491.93
07:23:09|32489.97
07:23:10|32489.97
07:23:12|32489.97
07:23:12|32489.97
07:23:14|32489.97
07:23:15|32489.97
07:23:16|32498.08
07:23:17|32498.08
07:23:18|32498.08
07:23:20|32499.36
07:23:20|32499.36
07:23:21|32499.36
07:23:23|32499.36
07:23:24|32499.36
07:23:24|32499.36
07:23:25|32501.33
07:23:26|32501.33
07:23:27|32501.33
07:23:28|32487.97
07:23:30|32487.97
07:23:30|32487.97
07:23:31|32487.97
07:23:32|32487.97
07:23:34|32487.97
07:23:35|32487.97
07:23:35|32487.97
07:23:37|32487.97
07:23:38|32487.97
07:23:39|32487.97
07:23:39|32487.97
07:23:41|32487.97
07:23:42|32474.3
07:23:43|32474.31
07:23:44|32473.8
07:23:44|32473.8
07:23:46|32473.8
07:23:47|32473.8
07:23:48|32473.8
07:23:49|32473.8
07:23:50|32473.8
07:23:51|32473.8
07:23:52|32473.8
07:23:53|32473.8
07:23:54|32476.19
07:23:55|32476.19
07:23:56|32476.19
07:23:56|32476.19
07:23:58|32476.19
07:23:59|32476.19
07:24:00|32476.19
07:24:00|32474.11
07:24:02|32474.11
07:24:03|32474.11
07:24:04|32474.11
07:24:05|32473.93
07:24:06|32473.93
07:24:07|32473.93
07:24:09|32473.93
07:24:10|32473.93
07:24:11|32473.93
07:24:13|32473.93
07:24:14|32473.93
07:24:14|32473.93
07:24:15|32473.93
07:24:18|32473.93
07:24:18|32473.93
07:24:19|32473.93
07:24:20|32473.93
07:24:21|32473.93
07:24:23|32473.93
07:24:24|32473.93
07:24:25|32473.93
07:24:26|32473.93
07:24:27|32473.93
07:24:28|32473.93
07:24:29|32473.93
07:24:31|32473.93
07:24:32|32473.93
07:24:33|32473.93
07:24:34|32473.92
07:24:35|32473.92
07:24:36|32473.92
07:24:37|32473.92
07:24:38|32473.92
07:24:39|32479.17
07:24:40|32479.17
07:24:41|32479.17
07:24:42|32479.17
07:24:43|32479.17
07:24:44|32479.17
07:24:45|32479.17
07:24:46|32479.17
07:24:47|32479.17
07:24:48|32479.67
07:24:49|32479.68
07:24:50|32479.31
07:24:51|32479.31
07:24:52|32479.31
07:24:54|32482.42
07:24:54|32482.42
07:24:55|32482.42
07:24:57|32482.42
07:24:57|32482.42
07:24:58|32482.42
07:24:59|32482.42
07:25:00|32482.42
07:25:01|32482.42
07:25:03|32482.42
07:25:04|32482.42
07:25:05|32482.42
07:25:07|32482.42
07:25:08|32482.42
07:25:09|32482.42
07:25:11|32482.42
07:25:12|32482.42
07:25:14|32482.42
07:25:16|32479.62
07:25:16|32479.62
07:25:18|32479.74
07:25:19|32479.74
07:25:20|32479.74
07:25:21|32479.74
07:25:22|32479.74
07:25:23|32479.74
07:25:24|32484.09
07:25:25|32484.09
07:25:26|32484.09
07:25:27|32484.09
07:25:28|32484.09
07:25:29|32484.09
07:25:30|32484.09
07:25:31|32477.72
07:25:32|32477.69
07:25:33|32477.69
07:25:34|32477.69
07:25:35|32477.69
07:25:36|32477.69
07:25:37|32477.69
07:25:38|32477.69
07:25:39|32477.69
07:25:40|32477.69
07:25:41|32477.69
07:25:42|32478.12
07:25:43|32478.12
07:25:44|32478.12
07:25:45|32478.12
07:25:46|32478.12
07:25:47|32478.12
07:25:48|32478.12
07:25:49|32478.12
07:25:50|32478.12
07:25:51|32478.12
07:25:52|32478.12
07:25:54|32478.12
07:25:54|32478.12
07:25:56|32478.12
07:25:56|32478.12
07:25:57|32478.12
07:25:58|32485.49
07:25:59|32485.49
07:26:00|32485.49
07:26:02|32485.49
07:26:03|32485.49
07:26:04|32492.94
07:26:05|32492.94
07:26:06|32494.24
07:26:07|32494.24
07:26:08|32494.24
07:26:09|32494.24
07:26:10|32494.24
07:26:11|32494.24
07:26:13|32494.24
07:26:14|32494.24
07:26:16|32494.24
07:26:17|32494.24
07:26:19|32494.24
07:26:20|32494.24
07:26:21|32494.24
07:26:22|32494.24
07:26:23|32494.24
07:26:24|32494.24
07:26:26|32494.24
07:26:26|32494.24
07:26:27|32494.24
07:26:28|32494.24
07:26:29|32494.24
07:26:30|32494.24
07:26:31|32494.24
07:26:32|32494.24
07:26:33|32494.24
07:26:34|32494.24
07:26:36|32494.24
07:26:37|32494.24
07:26:37|32483.59
07:26:38|32489.56
07:26:40|32489.56
07:26:40|32493.6
07:26:45|32493.6
07:26:46|32493.6
07:26:46|32493.6
07:26:47|32493.6
07:26:49|32493.6
07:26:49|32493.6
07:26:50|32493.6
07:26:52|32493.6
07:26:52|32493.6
07:26:54|32493.6
07:26:54|32493.6
07:26:55|32493.6
07:26:56|32493.6
07:26:58|32493.6
07:26:58|32493.6
07:27:00|32493.6
07:27:00|32487.15
07:27:01|32487.15
07:27:02|32487.15
07:27:03|32487.15
07:27:04|32495.72
07:27:06|32495.72
07:27:06|32495.72
07:27:08|32495.72
07:27:08|32495.72
07:27:10|32495.72
07:27:10|32495.72
07:27:12|32495.72
07:27:14|32495.72
07:27:14|32495.72
07:27:16|32495.72
07:27:17|32495.72
07:27:18|32495.72
07:27:19|32495.72
07:27:21|32495.72
07:27:21|32495.72
07:27:23|32495.72
07:27:24|32495.72
07:27:24|32495.72
07:27:26|32495.72
07:27:27|32497.97
07:27:28|32497.97
07:27:28|32497.97
07:27:30|32497.97
07:27:31|32497.97
07:27:32|32497.97
07:27:33|32497.97
07:27:35|32497.97
07:27:35|32497.97
07:27:36|32497.97
07:27:38|32497.97
07:27:38|32497.97
07:27:39|32497.97
07:27:40|32497.97
07:27:41|32497.97
07:27:42|32497.97
07:27:43|32497.97
07:27:44|32497.97
07:27:46|32497.97
07:27:47|32497.97
07:27:48|32497.97
07:27:49|32497.97
07:27:50|32497.97
07:27:51|32497.97
07:27:52|32502.21
07:27:53|32502.21
07:27:54|32502.21
07:27:55|32502.21
07:27:56|32502.21
07:27:57|32502.21
07:27:57|32502.21
07:27:59|32502.21
07:27:59|32502.21
07:28:01|32502.21
07:28:02|32502.21
07:28:03|32502.21
07:28:05|32502.21
07:28:05|32490.88
07:28:06|32490.88
07:28:07|32490.85
07:28:08|32487.6
07:28:10|32487.6
07:28:10|32487.6
07:28:12|32487.6
07:28:14|32487.6
07:28:15|32487.6
07:28:17|32487.6
07:28:17|32487.6
07:28:19|32487.6
07:28:20|32487.6
07:28:22|32487.6
07:28:23|32487.6
07:28:24|32487.6
07:28:25|32487.6
07:28:26|32487.6
07:28:28|32487.6
07:28:29|32487.6
07:28:31|32490.85
07:28:32|32490.85
07:28:33|32478.92
07:28:33|32478.92
07:28:34|32478.92
07:28:35|32483.33
07:28:36|32483.33
07:28:38|32483.33
07:28:39|32483.33
07:28:40|32483.33
07:28:41|32488.34
07:28:42|32488.34
07:28:42|32488.34
07:28:44|32484.98
07:28:45|32485.09
07:28:46|32485.09
07:28:47|32485.09
07:28:48|32485.09
07:28:50|32485.09
07:28:50|32488.8
07:28:51|32488.8
07:28:53|32488.8
07:28:53|32481.65
07:28:55|32481.65
07:28:56|32481.65
07:28:56|32481.65
07:28:58|32481.65
07:28:59|32481.65
07:29:00|32481.65
07:29:01|32481.65
07:29:02|32481.65
07:29:03|32481.65
07:29:04|32481.65
07:29:05|32481.65
07:29:06|32481.65
07:29:07|32488.44
07:29:09|32488.44
07:29:10|32488.44
07:29:11|32488.44
07:29:12|32488.44
07:29:13|32488.44
07:29:14|32488.44
07:29:16|32482.25
07:29:16|32482.25
07:29:18|32482.25
07:29:20|32482.25
07:29:21|32482.25
07:29:22|32482.25
07:29:23|32482.25
07:29:24|32482.25
07:29:25|32482.25
07:29:26|32482.25
07:29:27|32482.25
07:29:28|32483.12
07:29:29|32483.12
07:29:30|32483.12
07:29:31|32483.12
07:29:32|32485.94
07:29:33|32488.7
07:29:34|32492.98
07:29:35|32492.98
07:29:36|32492.98
07:29:38|32492.98
07:29:38|32488.15
07:29:39|32487.65
07:29:41|32486.54
07:29:41|32486.54
07:29:42|32486.54
07:29:44|32486.54
07:29:45|32486.54
07:29:45|32486.54
07:29:46|32486.54
07:29:48|32485.58
07:29:48|32485.58
07:29:49|32485.58
07:29:51|32485.6
07:29:52|32485.6
07:29:52|32485.6
07:29:53|32485.6
07:29:55|32485.6
07:29:56|32485.6
07:29:57|32485.6
07:29:58|32490.24
07:29:58|32490.2
07:30:00|32490.2
07:30:01|32490.25
07:30:02|32495.83
07:30:03|32498.24
07:30:04|32498.24
07:30:05|32498.24
07:30:06|32491.74
07:30:07|32494.99
07:30:08|32494.99
07:30:09|32494.99
07:30:10|32494.99
07:30:11|32489.55
07:30:12|32494.15
07:30:14|32494.15
07:30:15|32494.15
07:30:17|32494.91
07:30:18|32494.91
07:30:18|32494.99
07:30:20|32494.87
07:30:22|32494.87
07:30:22|32494.87
07:30:23|32494.87
07:30:24|32494.87
07:30:25|32494.87
07:30:26|32489.73
07:30:27|32489.73
07:30:28|32489.73
07:30:29|32489.73
07:30:30|32489.73
07:30:31|32489.73
07:30:32|32489.73
07:30:33|32489.73
07:30:34|32489.73
07:30:35|32489.73
07:30:37|32489.73
07:30:38|32489.73
07:30:39|32489.73
07:30:40|32489.73
07:30:40|32489.73
07:30:42|32489.73
07:30:43|32489.92
07:30:44|32489.92
07:30:45|32489.92
07:30:45|32489.92
07:30:47|32489.92
07:30:48|32489.92
07:30:49|32498.02
07:30:50|32498.02
07:30:51|32498.02
07:30:52|32498.02
07:30:53|32497.88
07:30:54|32497.87
07:30:54|32497.87
07:30:56|32497.87
07:30:56|32497.87
07:30:58|32497.87
07:30:59|32497.87
07:31:00|32497.87
07:31:00|32497.87
07:31:02|32497.87
07:31:03|32503.99
07:31:04|32506.89
07:31:05|32506.89
07:31:06|32506.89
07:31:07|32506.89
07:31:08|32506.89
07:31:09|32506.89
07:31:10|32506.89
07:31:11|32506.89
07:31:12|32511.
07:31:13|32504.5
07:31:14|32504.5
07:31:14|32504.5
07:31:17|32500.66
07:31:18|32500.66
07:31:20|32500.66
07:31:20|32500.66
07:31:22|32500.66
07:31:23|32500.66
07:31:25|32500.66
07:31:27|32500.66
07:31:27|32500.66
07:31:28|32485.07
07:31:29|32495.28
07:31:31|32495.28
07:31:32|32473.93
07:31:32|32473.93
07:31:33|32469.86
07:31:35|32467.83
07:31:36|32467.83
07:31:37|32467.83
07:31:38|32470.78
07:31:39|32470.78
07:31:40|32470.78
07:31:41|32470.78
07:31:42|32470.78
07:31:42|32470.78
07:31:44|32470.78
07:31:44|32470.78
07:31:46|32470.78
07:31:46|32467.58
07:31:48|32467.58
07:31:49|32467.58
07:31:49|32467.58
07:31:51|32467.58
07:31:51|32467.58
07:31:53|32467.58
07:31:53|32467.58
07:31:55|32467.58
07:31:56|32467.58
07:31:57|32467.58
07:31:58|32467.58
07:31:59|32467.58
07:32:00|32467.58
07:32:00|32467.58
07:32:02|32472.65
07:32:03|32472.65
07:32:04|32472.65
07:32:04|32472.65
07:32:06|32472.65
07:32:07|32472.65
07:32:09|32472.65
07:32:10|32472.65
07:32:10|32472.65
07:32:12|32472.65
07:32:13|32472.65
07:32:13|32472.65
07:32:15|32480.01
07:32:15|32480.01
07:32:18|32480.01
07:32:19|32480.01
07:32:20|32480.01
07:32:21|32480.01
07:32:22|32480.01
07:32:24|32475.96
07:32:24|32475.96
07:32:26|32475.96
07:32:27|32475.96
07:32:28|32473.51
07:32:29|32473.51
07:32:30|32473.51
07:32:31|32473.51
07:32:32|32473.51
07:32:32|32473.51
07:32:34|32473.51
07:32:34|32473.51
07:32:36|32472.1
07:32:37|32472.1
07:32:38|32472.1
07:32:38|32472.1
07:32:40|32472.1
07:32:42|32472.1
07:32:42|32472.1
07:32:43|32472.1
07:32:44|32472.1
07:32:45|32472.1
07:32:46|32472.1
07:32:47|32472.1
07:32:48|32472.1
07:32:49|32472.1
07:32:50|32474.48
07:32:52|32474.48
07:32:52|32476.76
07:32:54|32476.76
07:32:55|32486.59
07:32:56|32484.62
07:32:57|32480.09
07:32:57|32480.09
07:32:59|32480.09
07:33:00|32480.09
07:33:00|32480.09
07:33:02|32483.34
07:33:03|32476.91
07:33:05|32476.91
07:33:06|32476.91
07:33:07|32476.91
07:33:08|32476.91
07:33:09|32476.91
07:33:10|32476.91
07:33:11|32476.91
07:33:12|32476.91
07:33:13|32476.91
07:33:14|32476.91
07:33:15|32476.91
07:33:16|32476.91
07:33:17|32476.91
07:33:18|32476.91
07:33:20|32476.91
07:33:20|32476.91
07:33:22|32476.91
07:33:25|32476.91
07:33:25|32476.91
07:33:26|32476.91
07:33:27|32479.87
07:33:28|32479.87
07:33:29|32479.87
07:33:31|32473.38
07:33:33|32473.38
07:33:33|32473.38
07:33:35|32473.38
07:33:35|32473.38
07:33:37|32473.38
07:33:38|32473.38
07:33:39|32473.38
07:33:40|32473.38
07:33:41|32473.38
07:33:42|32473.38
07:33:43|32473.38
07:33:45|32473.38
07:33:46|32473.38
07:33:47|32473.38
07:33:49|32473.38
07:33:50|32473.38
07:33:51|32473.38
07:33:52|32473.38
07:33:53|32473.38
07:33:54|32473.37
07:33:55|32473.37
07:33:56|32473.37
07:33:57|32473.37
07:33:58|32465.68
07:33:58|32473.51
07:34:00|32473.51
07:34:01|32473.51
07:34:02|32473.51
07:34:04|32474.62
07:34:04|32478.83
07:34:06|32478.83
07:34:07|32478.83
07:34:08|32478.83
07:34:09|32478.83
07:34:10|32478.5
07:34:11|32478.5
07:34:12|32478.5
07:34:13|32478.5
07:34:14|32478.5
07:34:15|32478.5
07:34:16|32478.5
07:34:17|32478.5
07:34:18|32478.5
07:34:19|32473.51
07:34:20|32473.51
07:34:21|32473.51
07:34:22|32473.51
07:34:23|32473.51
07:34:24|32473.51
07:34:25|32473.51
07:34:27|32473.51
07:34:28|32473.51
07:34:28|32473.51
07:34:30|32473.51
07:34:31|32473.51
07:34:32|32473.51
07:34:33|32473.51
07:34:34|32473.51
07:34:34|32473.51
07:34:36|32473.51
07:34:37|32473.51
07:34:38|32473.51
07:34:39|32473.51
07:34:40|32473.51
07:34:41|32472.33
07:34:42|32472.33
07:34:43|32472.33
07:34:44|32472.33
07:34:45|32472.33
07:34:46|32472.33
07:34:47|32472.33
07:34:49|32472.33
07:34:50|32472.33
07:34:50|32472.33
07:34:52|32474.83
07:34:53|32474.83
07:34:54|32474.83
07:34:55|32474.83
07:34:56|32475.58
07:34:56|32475.58
07:34:58|32475.58
07:34:58|32475.58
07:34:59|32475.58
07:35:01|32475.58
07:35:01|32475.58
07:35:03|32475.58
07:35:04|32475.58
07:35:05|32475.58
07:35:06|32475.58
07:35:07|32475.58
07:35:08|32475.58
07:35:09|32475.58
07:35:10|32475.58
07:35:11|32475.58
07:35:12|32475.58
07:35:13|32475.58
07:35:14|32475.58
07:35:15|32475.58
07:35:16|32475.58
07:35:17|32475.58
07:35:18|32475.58
07:35:19|32475.58
07:35:21|32472.04
07:35:23|32472.04
07:35:24|32472.04
07:35:25|32472.04
07:35:27|32472.04
07:35:27|32472.04
07:35:28|32472.04
07:35:29|32472.04
07:35:30|32472.04
07:35:31|32472.04
07:35:32|32478.32
07:35:33|32478.32
07:35:34|32478.32
07:35:36|32478.32
07:35:37|32471.82
07:35:38|32472.06
07:35:38|32472.06
07:35:40|32471.35
07:35:41|32471.35
07:35:42|32482.28
07:35:43|32485.99
07:35:43|32485.99
07:35:46|32485.99
07:35:46|32485.99
07:35:47|32485.99
07:35:48|32485.99
07:35:49|32485.99
07:35:50|32487.06
07:35:51|32487.06
07:35:52|32489.86
07:35:53|32489.86
07:35:54|32489.86
07:35:55|32489.86
07:35:56|32489.86
07:35:57|32489.86
07:35:58|32492.98
07:35:59|32492.98
07:36:00|32492.98
07:36:01|32492.98
07:36:02|32492.98
07:36:04|32501.67
07:36:05|32501.67
07:36:06|32501.8
07:36:07|32501.8
07:36:08|32501.8
07:36:09|32501.8
07:36:10|32503.99
07:36:11|32503.99
07:36:12|32503.99
07:36:14|32504.06
07:36:15|32504.06
07:36:16|32497.56
07:36:17|32500.81
07:36:18|32500.81
07:36:19|32500.81
07:36:20|32500.81
07:36:22|32500.81
07:36:22|32500.81
07:36:24|32500.81
07:36:26|32500.81
07:36:27|32500.81
07:36:28|32506.86
07:36:29|32506.86
07:36:30|32506.86
07:36:31|32506.86
07:36:32|32506.86
07:36:34|32506.86
07:36:35|32506.86
07:36:36|32506.86
07:36:37|32506.86
07:36:38|32517.77
07:36:39|32517.77
07:36:40|32511.27
07:36:41|32503.69
07:36:42|32503.69
07:36:43|32503.69
07:36:44|32503.69
07:36:45|32503.69
07:36:46|32503.69
07:36:47|32503.69
07:36:48|32503.69
07:36:49|32503.69
07:36:50|32503.69
07:36:51|32503.69
07:36:52|32503.69
07:36:53|32503.69
07:36:55|32503.69
07:36:56|32503.69
07:36:57|32503.69
07:36:58|32503.69
07:36:59|32503.69
07:37:00|32503.69
07:37:01|32503.69
07:37:02|32503.69
07:37:03|32503.69
07:37:04|32503.69
07:37:05|32503.69
07:37:06|32503.69
07:37:07|32503.69
07:37:08|32503.69
07:37:09|32507.96
07:37:10|32500.59
07:37:11|32500.59
07:37:12|32496.76
07:37:13|32496.76
07:37:14|32496.76
07:37:15|32496.76
07:37:16|32496.76
07:37:17|32496.76
07:37:18|32496.76
07:37:19|32496.76
07:37:20|32496.76
07:37:21|32496.76
07:37:22|32502.54
07:37:23|32502.54
07:37:25|32502.54
07:37:26|32502.54
07:37:27|32502.54
07:37:28|32502.54
07:37:29|32502.54
07:37:30|32490.58
07:37:31|32490.58
07:37:32|32490.58
07:37:33|32490.58
07:37:34|32490.58
07:37:35|32492.58
07:37:36|32492.58
07:37:37|32492.58
07:37:39|32498.39
07:37:39|32498.39
07:37:41|32498.39
07:37:43|32498.39
07:37:43|32498.39
07:37:45|32498.39
07:37:45|32494.77
07:37:46|32494.77
07:37:47|32494.77
07:37:49|32494.76
07:37:49|32494.76
07:37:51|32494.76
07:37:52|32494.76
07:37:53|32494.76
07:37:54|32494.76
07:37:55|32494.76
07:37:56|32494.76
07:37:57|32494.76
07:37:58|32494.76
07:37:59|32494.76
07:38:00|32494.76
07:38:01|32494.76
07:38:02|32494.76
07:38:03|32494.76
07:38:04|32494.76
07:38:06|32494.76
07:38:07|32494.76
07:38:08|32485.9
07:38:09|32479.86
07:38:10|32478.51
07:38:12|32469.21
07:38:13|32468.67
07:38:14|32468.67
07:38:15|32468.67
07:38:15|32468.67
07:38:17|32468.67
07:38:17|32468.67
07:38:19|32468.67
07:38:20|32468.67
07:38:21|32468.67
07:38:22|32468.67
07:38:24|32468.67
07:38:24|32468.67
07:38:26|32468.67
07:38:28|32478.15
07:38:29|32479.38
07:38:29|32480.88
07:38:31|32480.88
07:38:32|32480.88
07:38:32|32474.38
07:38:34|32474.4
07:38:35|32476.92
07:38:36|32476.92
07:38:37|32476.92
07:38:38|32472.26
07:38:39|32472.21
07:38:40|32472.04
07:38:41|32472.06
07:38:42|32476.99
07:38:43|32476.99
07:38:44|32476.99
07:38:45|32476.99
07:38:47|32466.34
07:38:47|32466.34
07:38:48|32466.34
07:38:50|32466.35
07:38:50|32466.35
07:38:52|32470.51
07:38:52|32470.51
07:38:53|32470.51
07:38:54|32470.59
07:38:55|32470.59
07:38:57|32470.59
07:38:57|32472.41
07:38:59|32472.41
07:38:59|32472.41
07:39:00|32472.22
07:39:01|32472.22
07:39:03|32472.22
07:39:03|32472.22
07:39:04|32472.22
07:39:05|32472.22
07:39:07|32463.97
07:39:08|32463.97
07:39:09|32457.43
07:39:10|32457.32
07:39:11|32452.7
07:39:12|32448.71
07:39:14|32448.71
07:39:14|32448.71
07:39:15|32448.71
07:39:16|32448.71
07:39:18|32448.71
07:39:19|32448.71
07:39:19|32447.19
07:39:21|32445.63
07:39:22|32454.06
07:39:23|32456.78
07:39:23|32454.07
07:39:26|32456.79
07:39:26|32459.76
07:39:28|32459.76
07:39:30|32459.76
07:39:31|32459.76
07:39:31|32446.63
07:39:33|32445.37
07:39:34|32445.37
07:39:35|32445.37
07:39:36|32445.37
07:39:37|32445.37
07:39:38|32438.91
07:39:39|32444.91
07:39:40|32447.25
07:39:41|32440.77
07:39:42|32440.77
07:39:43|32445.8
07:39:45|32449.36
07:39:46|32446.11
07:39:46|32446.11
07:39:47|32440.81
07:39:48|32442.86
07:39:49|32429.09
07:39:50|32429.1
07:39:51|32429.1
07:39:53|32424.24
07:39:53|32424.24
07:39:54|32421.87
07:39:55|32430.33
07:39:57|32430.54
07:39:58|32434.81
07:39:58|32426.22
07:39:59|32426.18
07:40:00|32433.93
07:40:02|32433.93
07:40:03|32433.3
07:40:03|32433.3
07:40:05|32433.3
07:40:06|32427.3
07:40:07|32436.15
07:40:08|32436.15
07:40:09|32436.15
07:40:10|32436.14
07:40:11|32436.14
07:40:12|32436.14
07:40:13|32436.14
07:40:14|32427.31
07:40:15|32427.31
07:40:16|32427.31
07:40:18|32427.31
07:40:18|32427.31
07:40:19|32427.31
07:40:20|32427.31
07:40:21|32427.31
07:40:22|32427.31
07:40:23|32427.31
07:40:25|32434.95
07:40:26|32434.95
07:40:27|32434.95
07:40:29|32434.95
07:40:30|32434.95
07:40:30|32434.95
07:40:32|32435.59
07:40:33|32435.59
07:40:34|32435.59
07:40:35|32435.59
07:40:36|32435.59
07:40:37|32435.59
07:40:38|32435.59
07:40:39|32435.59
07:40:40|32435.59
07:40:41|32435.59
07:40:42|32435.59
07:40:43|32428.89
07:40:44|32428.89
07:40:45|32428.89
07:40:46|32428.89
07:40:47|32425.85
07:40:48|32429.78
07:40:49|32431.93
07:40:50|32435.01
07:40:51|32435.01
07:40:52|32435.01
07:40:54|32435.01
07:40:55|32435.01
07:40:56|32435.01
07:40:57|32423.63
07:40:57|32423.63
07:41:00|32423.63
07:41:00|32423.63
07:41:02|32429.7
07:41:03|32431.14
07:41:03|32431.14
07:41:04|32437.12
07:41:05|32437.8
07:41:08|32437.8
07:41:08|32437.8
07:41:09|32437.8
07:41:10|32426.39
07:41:11|32426.42
07:41:12|32426.42
07:41:13|32409.31
07:41:14|32406.23
07:41:15|32406.23
07:41:16|32412.21
07:41:18|32412.21
07:41:19|32416.54
07:41:20|32419.15
07:41:21|32419.15
07:41:21|32419.15
07:41:22|32419.15
07:41:23|32419.15
07:41:25|32419.15
07:41:27|32417.96
07:41:27|32410.02
07:41:28|32408.19
07:41:30|32412.31
07:41:31|32412.31
07:41:32|32412.31
07:41:32|32412.31
07:41:34|32412.31
07:41:35|32412.31
07:41:36|32412.31
07:41:37|32397.88
07:41:39|32409.97
07:41:39|32402.02
07:41:41|32402.02
07:41:41|32402.02
07:41:42|32402.02
07:41:43|32402.02
07:41:45|32392.2
07:41:47|32392.2
07:41:47|32386.86
07:41:48|32402.11
07:41:49|32407.51
07:41:50|32402.8
07:41:51|32402.8
07:41:52|32402.8
07:41:53|32402.8
07:41:54|32402.8
07:41:55|32401.46
07:41:56|32394.14
07:41:58|32394.14
07:41:58|32394.14
07:41:59|32394.14
07:42:01|32387.41
07:42:01|32386.96
07:42:03|32388.36
07:42:04|32393.61
07:42:05|32396.6
07:42:06|32392.46
07:42:07|32392.46
07:42:08|32392.46
07:42:09|32392.46
07:42:11|32392.46
07:42:12|32392.46
07:42:13|32392.46
07:42:14|32408.63
07:42:15|32408.63
07:42:16|32408.63
07:42:17|32416.1
07:42:19|32416.1
07:42:19|32416.1
07:42:20|32421.68
07:42:21|32421.68
07:42:22|32421.76
07:42:23|32421.76
07:42:24|32421.76
07:42:25|32421.76
07:42:26|32421.76
07:42:27|32421.76
07:42:28|32421.76
07:42:30|32421.76
07:42:31|32421.76
07:42:32|32421.76
07:42:33|32421.76
07:42:34|32421.76
07:42:35|32421.76
07:42:36|32421.76
07:42:36|32421.76
07:42:38|32421.76
07:42:38|32421.76
07:42:40|32421.76
07:42:42|32421.76
07:42:42|32421.76
07:42:43|32421.76
07:42:44|32421.76
07:42:46|32421.76
07:42:47|32421.76
07:42:48|32438.23
07:42:49|32437.49
07:42:50|32446.11
07:42:51|32446.11
07:42:52|32446.11
07:42:53|32444.11
07:42:54|32444.11
07:42:55|32444.11
07:42:56|32444.11
07:42:57|32444.11
07:42:58|32444.11
07:42:59|32444.11
07:43:00|32444.11
07:43:01|32444.11
07:43:03|32444.11
07:43:04|32444.11
07:43:06|32444.11
07:43:07|32444.11
07:43:08|32444.11
07:43:09|32441.88
07:43:10|32441.88
07:43:11|32441.88
07:43:12|32441.88
07:43:13|32439.62
07:43:15|32442.86
07:43:15|32442.86
07:43:16|32442.86
07:43:17|32442.86
07:43:18|32442.86
07:43:19|32442.86
07:43:20|32442.86
07:43:21|32436.37
07:43:23|32436.37
07:43:24|32436.37
07:43:25|32436.37
07:43:26|32436.37
07:43:28|32438.99
07:43:29|32438.99
07:43:31|32427.32
07:43:32|32427.32
07:43:34|32427.32
07:43:35|32427.32
07:43:35|32427.32
07:43:37|32427.32
07:43:38|32427.32
07:43:39|32427.32
07:43:40|32427.32
07:43:42|32427.32
07:43:42|32427.32
07:43:43|32427.32
07:43:45|32427.32
07:43:45|32427.32
07:43:46|32416.1
07:43:48|32416.1
07:43:49|32416.39
07:43:50|32403.61
07:43:51|32396.56
07:43:52|32401.13
07:43:53|32401.13
07:43:54|32395.22
07:43:55|32395.22
07:43:56|32395.22
07:43:57|32403.83
07:43:58|32403.83
07:43:59|32397.35
07:44:00|32397.35
07:44:01|32391.08
07:44:02|32391.1
07:44:03|32397.79
07:44:04|32397.79
07:44:05|32395.92
07:44:07|32395.92
07:44:07|32395.92
07:44:09|32395.92
07:44:10|32397.84
07:44:11|32397.84
07:44:12|32400.59
07:44:13|32400.59
07:44:13|32400.59
07:44:15|32400.59
07:44:16|32400.59
07:44:17|32400.59
07:44:18|32400.59
07:44:19|32400.59
07:44:19|32400.59
07:44:21|32400.59
07:44:22|32400.59
07:44:22|32400.59
07:44:24|32400.59
07:44:24|32406.57
07:44:26|32406.57
07:44:27|32406.57
07:44:28|32406.57
07:44:28|32406.57
07:44:29|32406.57
07:44:31|32406.57
07:44:33|32412.39
07:44:34|32412.39
07:44:35|32412.39
07:44:36|32412.39
07:44:37|32418.43
07:44:38|32418.43
07:44:39|32418.43
07:44:40|32418.43
07:44:42|32418.43
07:44:43|32418.43
07:44:43|32418.43
07:44:45|32418.43
07:44:46|32418.43
07:44:46|32430.04
07:44:48|32430.04
07:44:49|32430.04
07:44:50|32423.56
07:44:51|32423.56
07:44:52|32423.56
07:44:53|32423.56
07:44:54|32423.56
07:44:55|32423.56
07:44:56|32426.41
07:44:57|32426.41
07:44:58|32426.41
07:44:59|32426.41
07:45:00|32419.99
07:45:01|32410.42
07:45:03|32410.42
07:45:03|32410.42
07:45:04|32410.42
07:45:05|32410.42
07:45:07|32410.42
07:45:08|32410.42
07:45:09|32420.23
07:45:10|32420.23
07:45:10|32420.23
07:45:11|32420.23
07:45:12|32420.23
07:45:14|32420.23
07:45:15|32420.23
07:45:16|32420.23
07:45:17|32420.23
07:45:18|32420.23
07:45:19|32420.23
07:45:20|32411.67
07:45:21|32411.67
07:45:22|32405.5
07:45:23|32413.76
07:45:24|32413.76
07:45:25|32413.76
07:45:26|32413.76
07:45:27|32413.76
07:45:28|32413.76
07:45:30|32413.76
07:45:31|32413.76
07:45:33|32413.76
07:45:33|32413.76
07:45:34|32406.42
07:45:36|32406.42
07:45:37|32406.42
07:45:38|32406.42
07:45:40|32406.42
07:45:41|32406.21
07:45:42|32406.21
07:45:43|32406.21
07:45:44|32406.21
07:45:45|32399.99
07:45:46|32399.99
07:45:47|32399.99
07:45:48|32399.99
07:45:49|32399.99
07:45:50|32406.07
07:45:51|32406.07
07:45:52|32406.07
07:45:53|32406.07
07:45:54|32406.07
07:45:55|32406.07
07:45:57|32406.07
07:45:57|32406.07
07:45:59|32406.07
07:45:59|32406.07
07:46:01|32406.07
07:46:01|32406.07
07:46:02|32406.07
07:46:04|32406.07
07:46:06|32398.97
07:46:08|32398.97
07:46:08|32391.46
07:46:10|32391.46
07:46:11|32391.46
07:46:12|32391.46
07:46:13|32391.46
07:46:14|32380.
07:46:15|32380.
07:46:16|32390.62
07:46:17|32390.62
07:46:19|32390.62
07:46:19|32390.62
07:46:20|32390.62
07:46:21|32390.62
07:46:22|32390.62
07:46:24|32390.62
07:46:24|32390.62
07:46:25|32384.27
07:46:26|32384.14
07:46:27|32384.14
07:46:28|32384.14
07:46:29|32384.14
07:46:30|32387.38
07:46:32|32387.38
07:46:34|32392.5
07:46:35|32392.5
07:46:35|32392.5
07:46:36|32392.5
07:46:39|32392.5
07:46:39|32392.36
07:46:40|32392.36
07:46:41|32392.36
07:46:42|32392.36
07:46:43|32392.36
07:46:44|32392.36
07:46:45|32392.36
07:46:47|32392.36
07:46:47|32392.36
07:46:49|32392.36
07:46:50|32392.36
07:46:50|32392.36
07:46:51|32392.36
07:46:52|32392.36
07:46:53|32406.06
07:46:55|32406.06
07:46:55|32406.06
07:46:57|32406.06
07:46:57|32406.06
07:46:59|32406.06
07:46:59|32406.06
07:47:01|32406.06
07:47:03|32406.06
07:47:03|32406.06
07:47:04|32406.06
07:47:05|32406.06
07:47:07|32406.06
07:47:08|32406.06
07:47:10|32406.06
07:47:10|32419.47
07:47:11|32419.47
07:47:12|32419.47
07:47:13|32419.47
07:47:15|32419.47
07:47:16|32419.47
07:47:17|32419.47
07:47:18|32419.47
07:47:19|32415.09
07:47:20|32415.09
07:47:21|32415.09
07:47:22|32420.12
07:47:23|32420.12
07:47:24|32419.24
07:47:25|32419.24
07:47:26|32419.24
07:47:27|32419.24
07:47:28|32419.24
07:47:29|32419.24
07:47:30|32419.24
07:47:31|32430.04
07:47:33|32430.04
07:47:33|32430.78
07:47:36|32428.83
07:47:36|32428.83
07:47:37|32428.83
07:47:38|32428.83
07:47:39|32428.83
07:47:40|32428.83
07:47:41|32428.83
07:47:42|32428.83
07:47:44|32428.83
07:47:44|32437.58
07:47:45|32437.58
07:47:46|32437.58
07:47:47|32437.58
07:47:49|32437.58
07:47:50|32437.58
07:47:51|32431.39
07:47:52|32430.52
07:47:53|32434.33
07:47:55|32434.33
07:47:55|32434.33
07:47:57|32434.33
07:47:58|32434.33
07:47:59|32434.33
07:48:00|32434.33
07:48:01|32434.33
07:48:02|32434.33
07:48:03|32434.33
07:48:05|32432.59
07:48:06|32432.59
07:48:07|32432.59
07:48:08|32432.59
07:48:09|32432.59
07:48:10|32432.59
07:48:11|32432.59
07:48:12|32432.59
07:48:13|32432.59
07:48:14|32432.59
07:48:15|32432.59
07:48:16|32430.63
07:48:17|32430.63
07:48:18|32430.63
07:48:19|32430.63
07:48:20|32430.63
07:48:21|32430.63
07:48:22|32430.63
07:48:23|32430.63
07:48:24|32430.63
07:48:25|32430.63
07:48:27|32430.63
07:48:27|32430.63
07:48:28|32430.63
07:48:29|32436.2
07:48:31|32436.15
07:48:32|32436.15
07:48:34|32436.15
07:48:35|32436.15
07:48:36|32436.15
07:48:38|32436.15
07:48:38|32436.15
07:48:39|32436.15
07:48:40|32436.15
07:48:41|32436.15
07:48:42|32436.15
07:48:43|32430.05
07:48:45|32430.05
07:48:46|32430.05
07:48:47|32430.05
07:48:48|32430.05
07:48:49|32430.05
07:48:50|32430.05
07:48:51|32430.05
07:48:52|32430.05
07:48:53|32430.05
07:48:54|32430.05
07:48:55|32429.72
07:48:56|32429.72
07:48:57|32429.72
07:48:58|32429.72
07:48:59|32429.72
07:49:00|32429.72
07:49:02|32429.72
07:49:03|32429.72
07:49:03|32429.72
07:49:04|32429.72
07:49:06|32429.72
07:49:07|32429.72
07:49:08|32429.72
07:49:09|32429.72
07:49:11|32429.72
07:49:12|32429.72
07:49:13|32429.72
07:49:14|32429.71
07:49:14|32429.71
07:49:15|32429.71
07:49:16|32429.71
07:49:18|32429.71
07:49:19|32429.71
07:49:20|32429.71
07:49:21|32432.76
07:49:22|32432.95
07:49:22|32432.95
07:49:24|32432.95
07:49:25|32432.95
07:49:26|32432.95
07:49:27|32432.95
07:49:28|32426.47
07:49:29|32426.49
07:49:30|32429.62
07:49:31|32429.62
07:49:32|32429.62
07:49:34|32430.95
07:49:34|32430.95
07:49:35|32430.95
07:49:36|32430.95
07:49:37|32430.95
07:49:38|32430.95
07:49:40|32430.95
07:49:40|32430.95
07:49:42|32438.02
07:49:43|32435.83
07:49:43|32438.01
07:49:46|32438.01
07:49:46|32438.01
07:49:47|32438.01
07:49:48|32438.01
07:49:49|32438.01
07:49:50|32438.01
07:49:52|32445.37
07:49:53|32445.37
07:49:54|32438.88
07:49:54|32438.88
07:49:56|32438.88
07:49:57|32438.88
07:49:58|32438.88
07:49:58|32438.88
07:50:00|32442.11
07:50:02|32442.12
07:50:02|32442.12
07:50:03|32445.94
07:50:05|32445.94
07:50:06|32445.94
07:50:07|32445.94
07:50:08|32445.94
07:50:10|32445.94
07:50:11|32445.94
07:50:11|32445.94
07:50:12|32445.94
07:50:14|32445.94
07:50:14|32445.94
07:50:16|32445.94
07:50:17|32445.94
07:50:18|32445.94
07:50:19|32441.66
07:50:20|32441.66
07:50:21|32441.66
07:50:23|32441.66
07:50:23|32441.66
07:50:24|32441.66
07:50:25|32441.66
07:50:26|32441.66
07:50:28|32441.66
07:50:28|32441.66
07:50:29|32441.66
07:50:30|32441.66
07:50:31|32441.66
07:50:32|32441.66
07:50:33|32441.66
07:50:35|32441.66
07:50:37|32441.66
07:50:37|32441.66
07:50:39|32444.47
07:50:41|32446.85
07:50:41|32446.85
07:50:42|32446.85
07:50:44|32446.85
07:50:45|32446.85
07:50:45|32446.85
07:50:47|32446.85
07:50:47|32446.85
07:50:48|32449.19
07:50:49|32449.19
07:50:51|32449.19
07:50:52|32449.19
07:50:53|32449.19
07:50:54|32449.19
07:50:55|32449.19
07:50:57|32449.19
07:50:57|32440.4
07:50:58|32440.4
07:50:59|32446.41
07:51:01|32446.41
07:51:02|32446.41
07:51:03|32446.41
07:51:04|32446.41
07:51:05|32446.41
07:51:06|32446.41
07:51:07|32445.71
07:51:08|32445.71
07:51:09|32445.61
07:51:10|32445.61
07:51:11|32445.61
07:51:12|32445.61
07:51:13|32445.61
07:51:14|32445.61
07:51:15|32445.61
07:51:16|32445.61
07:51:18|32445.61
07:51:18|32445.61
07:51:19|32445.61
07:51:20|32445.61
07:51:21|32445.61
07:51:22|32445.61
07:51:23|32431.9
07:51:24|32431.47
07:51:25|32422.52
07:51:26|32422.53
07:51:27|32422.53
07:51:28|32422.53
07:51:29|32424.41
07:51:30|32424.41
07:51:31|32424.41
07:51:32|32424.41
07:51:33|32424.41
07:51:34|32424.41
07:51:36|32424.41
07:51:36|32424.41
07:51:39|32424.41
07:51:39|32424.41
07:51:42|32424.41
07:51:42|32424.41
07:51:44|32424.41
07:51:45|32424.41
07:51:46|32424.41
07:51:46|32417.85
07:51:48|32417.85
07:51:48|32417.85
07:51:50|32417.85
07:51:51|32417.85
07:51:52|32417.85
07:51:53|32417.85
07:51:54|32417.85
07:51:55|32417.85
07:51:55|32425.9
07:51:57|32425.9
07:51:58|32425.9
07:51:59|32425.9
07:51:59|32425.9
07:52:01|32425.9
07:52:01|32417.87
07:52:03|32417.87
07:52:04|32417.87
07:52:05|32417.87
07:52:06|32417.87
07:52:06|32417.87
07:52:08|32423.84
07:52:09|32423.84
07:52:09|32423.84
07:52:10|32423.84
07:52:12|32423.84
07:52:13|32423.84
07:52:14|32423.84
07:52:15|32423.84
07:52:16|32423.84
07:52:17|32423.84
07:52:17|32423.84
07:52:19|32423.84
07:52:20|32430.89
07:52:21|32430.89
07:52:21|32430.89
07:52:23|32430.89
07:52:23|32430.89
07:52:25|32430.89
07:52:25|32430.89
07:52:27|32430.89
07:52:28|32430.89
07:52:29|32430.89
07:52:30|32430.89
07:52:31|32427.97
07:52:32|32427.97
07:52:33|32427.97
07:52:33|32427.97
07:52:34|32427.97
07:52:35|32427.97
07:52:37|32427.97
07:52:37|32427.97
07:52:39|32421.96
07:52:41|32421.96
07:52:42|32421.96
07:52:43|32421.96
07:52:44|32421.96
07:52:46|32421.96
07:52:47|32421.96
07:52:48|32431.23
07:52:49|32431.23
07:52:50|32431.23
07:52:51|32431.23
07:52:52|32431.23
07:52:53|32431.23
07:52:54|32431.23
07:52:55|32431.23
07:52:56|32431.23
07:52:57|32431.23
07:52:59|32431.23
07:53:00|32431.23
07:53:00|32431.23
07:53:02|32431.23
07:53:03|32431.23
07:53:03|32431.23
07:53:05|32431.23
07:53:06|32444.11
07:53:07|32444.11
07:53:08|32444.11
07:53:09|32433.03
07:53:10|32433.03
07:53:12|32433.03
07:53:13|32433.03
07:53:14|32433.03
07:53:15|32433.03
07:53:16|32433.03
07:53:17|32433.03
07:53:18|32433.03
07:53:19|32433.03
07:53:20|32433.03
07:53:21|32433.03
07:53:22|32433.03
07:53:23|32433.03
07:53:24|32433.03
07:53:25|32433.03
07:53:26|32433.03
07:53:27|32433.03
07:53:28|32433.03
07:53:29|32433.03
07:53:30|32433.03
07:53:31|32433.03
07:53:32|32433.03
07:53:33|32433.03
07:53:34|32433.03
07:53:35|32433.03
07:53:36|32433.03
07:53:37|32433.03
07:53:39|32433.03
07:53:40|32433.03
07:53:40|32433.03
07:53:42|32433.03
07:53:43|32433.03
07:53:43|32433.03
07:53:46|32433.03
07:53:46|32433.03
07:53:47|32433.03
07:53:49|32433.03
07:53:49|32433.03
07:53:51|32433.03
07:53:52|32433.03
07:53:53|32433.03
07:53:54|32433.03
07:53:55|32433.03
07:53:55|32433.03
07:53:58|32433.03
07:53:58|32433.03
07:53:59|32433.03
07:54:04|32433.03
07:54:05|32433.03
07:54:06|32433.03
07:54:07|32433.03
07:54:09|32433.03
07:54:09|32433.03
07:54:10|32433.03
07:54:12|32433.03
07:54:13|32433.03
07:54:14|32433.03
07:54:14|32433.03
07:54:15|32433.03
07:54:17|32433.03
07:54:19|32450.87
07:54:19|32450.48
07:54:20|32450.65
07:54:22|32450.65
07:54:22|32450.65
07:54:23|32450.65
07:54:25|32450.65
07:54:26|32450.65
07:54:27|32452.46
07:54:29|32452.47
07:54:29|32452.47
07:54:30|32452.47
07:54:31|32452.47
07:54:32|32452.47
07:54:33|32452.47
07:54:34|32452.47
07:54:35|32452.47
07:54:36|32452.47
07:54:37|32452.47
07:54:39|32452.47
07:54:40|32452.47
07:54:41|32452.47
07:54:42|32452.47
07:54:43|32446.87
07:54:44|32446.87
07:54:45|32446.87
07:54:46|32440.09
07:54:47|32440.09
07:54:48|32440.09
07:54:50|32440.76
07:54:51|32440.76
07:54:52|32440.76
07:54:53|32440.76
07:54:54|32440.76
07:54:55|32440.76
07:54:56|32440.76
07:54:57|32440.76
07:54:58|32440.76
07:55:00|32440.76
07:55:01|32440.76
07:55:01|32440.76
07:55:03|32440.76
07:55:04|32440.76
07:55:06|32440.76
07:55:06|32444.8
07:55:07|32444.8
07:55:09|32444.8
07:55:10|32444.8
07:55:11|32437.35
07:55:13|32437.35
07:55:13|32437.35
07:55:14|32434.91
07:55:15|32434.91
07:55:16|32420.02
07:55:17|32420.02
07:55:18|32424.66
07:55:20|32424.66
07:55:20|32424.66
07:55:21|32425.11
07:55:22|32425.11
07:55:23|32425.11
07:55:25|32425.11
07:55:26|32425.11
07:55:26|32416.1
07:55:27|32416.1
07:55:28|32416.1
07:55:29|32416.1
07:55:30|32416.1
07:55:32|32424.66
07:55:33|32424.43
07:55:33|32424.43
07:55:35|32424.43
07:55:36|32424.43
07:55:36|32424.43
07:55:38|32424.43
07:55:38|32424.43
07:55:39|32424.43
07:55:40|32424.43
07:55:42|32424.43
07:55:43|32424.43
07:55:45|32419.71
07:55:45|32419.71
07:55:46|32419.71
07:55:47|32419.71
07:55:48|32419.71
07:55:49|32419.71
07:55:50|32419.71
07:55:52|32419.71
07:55:53|32419.71
07:55:54|32412.84
07:55:55|32412.84
07:55:56|32412.84
07:55:57|32412.84
07:55:58|32431.56
07:55:59|32425.88
07:56:00|32425.88
07:56:01|32425.88
07:56:02|32425.88
07:56:03|32425.88
07:56:04|32425.88
07:56:05|32425.88
07:56:06|32427.99
07:56:07|32427.99
07:56:08|32429.45
07:56:10|32417.52
07:56:10|32417.52
07:56:12|32417.52
07:56:12|32418.99
07:56:13|32418.99
07:56:14|32418.99
07:56:16|32418.99
07:56:17|32418.99
07:56:17|32418.99
07:56:18|32418.99
07:56:19|32418.99
07:56:20|32418.99
07:56:22|32418.99
07:56:23|32418.99
07:56:23|32418.99
07:56:25|32418.99
07:56:26|32418.99
07:56:27|32418.99
07:56:28|32418.99
07:56:29|32418.99
07:56:30|32413.76
07:56:31|32413.26
07:56:32|32413.26
07:56:34|32413.26
07:56:36|32413.26
07:56:36|32413.26
07:56:37|32413.26
07:56:38|32413.26
07:56:39|32413.26
07:56:41|32418.87
07:56:41|32418.87
07:56:43|32418.87
07:56:45|32409.36
07:56:45|32409.36
07:56:47|32409.36
07:56:49|32418.78
07:56:49|32418.86
07:56:50|32421.49
07:56:51|32421.49
07:56:52|32421.49
07:56:53|32421.49
07:56:54|32421.49
07:56:55|32406.13
07:56:57|32406.13
07:56:57|32412.88
07:56:59|32412.88
07:56:59|32412.88
07:57:01|32412.88
07:57:02|32412.88
07:57:03|32412.88
07:57:03|32412.88
07:57:04|32412.88
07:57:06|32412.88
07:57:08|32412.88
07:57:09|32412.88
07:57:11|32412.88
07:57:11|32412.88
07:57:12|32412.88
07:57:13|32412.88
07:57:14|32412.88
07:57:15|32408.01
07:57:17|32408.03
07:57:18|32408.03
07:57:19|32408.03
07:57:20|32408.03
07:57:21|32408.03
07:57:22|32408.03
07:57:23|32408.03
07:57:24|32408.03
07:57:26|32402.88
07:57:27|32402.88
07:57:27|32398.8
07:57:29|32398.8
07:57:29|32398.8
07:57:30|32402.09
07:57:31|32402.09
07:57:33|32401.82
07:57:34|32403.46
07:57:34|32403.46
07:57:36|32403.46
07:57:36|32403.46
07:57:37|32403.46
07:57:38|32403.46
07:57:40|32403.46
07:57:41|32403.46
07:57:42|32404.55
07:57:43|32404.55
07:57:44|32406.05
07:57:45|32395.08
07:57:46|32395.08
07:57:47|32395.08
07:57:48|32395.08
07:57:50|32386.29
07:57:51|32386.29
07:57:51|32386.29
07:57:52|32386.29
07:57:54|32389.33
07:57:55|32386.29
07:57:56|32386.29
07:57:57|32380.04
07:57:58|32379.88
07:58:00|32379.88
07:58:01|32379.88
07:58:02|32380.52
07:58:03|32380.52
07:58:04|32380.52
07:58:05|32380.52
07:58:06|32380.52
07:58:08|32380.52
07:58:09|32380.52
07:58:10|32380.52
07:58:11|32376.71
07:58:12|32376.71
07:58:13|32376.71
07:58:14|32376.71
07:58:15|32376.71
07:58:16|32376.71
07:58:17|32376.71
07:58:18|32371.87
07:58:19|32371.87
07:58:20|32371.87
07:58:21|32371.87
07:58:22|32371.87
07:58:23|32371.87
07:58:24|32378.2
07:58:25|32378.2
07:58:26|32378.2
07:58:27|32378.2
07:58:28|32372.13
07:58:29|32372.33
07:58:30|32372.33
07:58:31|32372.33
07:58:32|32372.33
07:58:33|32374.73
07:58:34|32374.75
07:58:35|32374.8
07:58:36|32374.8
07:58:37|32374.8
07:58:38|32374.73
07:58:39|32374.73
07:58:40|32381.54
07:58:41|32381.54
07:58:42|32381.54
07:58:43|32375.43
07:58:44|32375.43
07:58:46|32387.14
07:58:47|32387.14
07:58:48|32395.25
07:58:49|32395.25
07:58:50|32388.53
07:58:51|32388.53
07:58:52|32399.75
07:58:53|32399.75
07:58:54|32399.75
07:58:55|32399.75
07:58:56|32399.75
07:58:57|32399.75
07:58:58|32391.51
07:58:59|32385.49
07:59:00|32385.49
07:59:01|32386.22
07:59:02|32386.95
07:59:03|32388.77
07:59:05|32381.66
07:59:06|32381.66
07:59:07|32381.66
07:59:07|32389.99
07:59:09|32391.
07:59:10|32391.
07:59:12|32392.88
07:59:12|32382.51
07:59:13|32381.95
07:59:15|32381.95
07:59:16|32393.73
07:59:17|32393.73
07:59:18|32393.73
07:59:19|32393.73
07:59:19|32393.73
07:59:21|32393.73
07:59:21|32393.73
07:59:23|32392.35
07:59:24|32392.35
07:59:25|32392.35
07:59:25|32392.35
07:59:27|32392.35
07:59:28|32392.35
07:59:28|32392.35
07:59:30|32392.35
07:59:31|32392.11
07:59:32|32392.11
07:59:33|32392.12
07:59:34|32392.12
07:59:35|32388.53
07:59:37|32386.2
07:59:38|32386.2
07:59:38|32386.2
07:59:39|32386.2
07:59:40|32386.2
07:59:41|32386.2
07:59:42|32386.2
07:59:44|32386.2
07:59:44|32386.2
07:59:45|32386.2
07:59:47|32386.2
07:59:48|32386.2
07:59:49|32386.2
07:59:49|32386.2
07:59:50|32386.2
07:59:51|32386.2
07:59:53|32386.2
07:59:54|32383.51
07:59:54|32383.51
07:59:56|32383.51
07:59:58|32383.51
07:59:59|32383.51
08:00:00|32383.51
08:00:01|32383.51
08:00:02|32381.43
08:00:04|32381.43
08:00:05|32381.43
08:00:06|32381.44
08:00:07|32381.44
08:00:08|32381.44
08:00:09|32381.44
08:00:10|32381.44
08:00:11|32381.44
08:00:13|32381.44
08:00:13|32379.6
08:00:15|32379.6
08:00:16|32379.6
08:00:17|32379.6
08:00:18|32379.6
08:00:19|32379.6
08:00:20|32379.6
08:00:21|32379.6
08:00:22|32379.6
08:00:23|32379.6
08:00:24|32379.6
08:00:25|32379.6
08:00:26|32379.6
08:00:27|32379.6
08:00:28|32390.
08:00:29|32390.
08:00:30|32390.
08:00:31|32390.
08:00:32|32390.
08:00:34|32390.
08:00:34|32390.
08:00:35|32390.
08:00:36|32390.
08:00:39|32390.
08:00:39|32390.
08:00:40|32390.
08:00:42|32390.
08:00:42|32390.
08:00:44|32390.
08:00:45|32390.
08:00:46|32390.
08:00:48|32390.
08:00:48|32390.
08:00:49|32395.37
08:00:50|32395.37
08:00:52|32395.37
08:00:53|32395.37
08:00:55|32395.37
08:00:55|32395.37
08:00:56|32395.37
08:00:57|32395.37
08:00:58|32395.37
08:01:00|32395.37
08:01:01|32395.37
08:01:02|32393.62
08:01:03|32393.62
08:01:05|32393.62
08:01:06|32393.62
08:01:07|32393.62
08:01:07|32393.62
08:01:08|32393.62
08:01:10|32393.62
08:01:11|32393.62
08:01:12|32393.62
08:01:13|32393.62
08:01:14|32389.95
08:01:15|32389.95
08:01:16|32389.95
08:01:17|32389.95
08:01:18|32389.95
08:01:19|32389.95
08:01:20|32389.95
08:01:21|32389.95
08:01:23|32389.95
08:01:23|32389.95
08:01:24|32389.95
08:01:25|32389.95
08:01:26|32389.95
08:01:28|32389.95
08:01:28|32389.95
08:01:29|32389.95
08:01:30|32389.95
08:01:31|32389.95
08:01:32|32387.44
08:01:33|32387.44
08:01:34|32384.2
08:01:35|32384.2
08:01:37|32378.35
08:01:38|32378.35
08:01:39|32380.8
08:01:40|32380.8
08:01:41|32380.8
08:01:42|32380.8
08:01:43|32390.58
08:01:44|32390.58
08:01:45|32390.58
08:01:47|32390.66
08:01:47|32390.66
08:01:48|32390.66
08:01:49|32390.66
08:01:50|32390.66
08:01:52|32396.74
08:01:53|32396.74
08:01:54|32394.86
08:01:54|32394.86
08:01:56|32394.86
08:01:57|32394.86
08:01:57|32394.86
08:01:59|32394.86
08:02:00|32405.03
08:02:02|32404.85
08:02:03|32404.76
08:02:04|32404.76
08:02:05|32404.76
08:02:06|32404.76
08:02:08|32395.43
08:02:09|32395.43
08:02:10|32395.43
08:02:11|32395.43
08:02:11|32395.43
08:02:13|32395.43
08:02:14|32395.43
08:02:15|32398.76
08:02:16|32398.76
08:02:17|32398.76
08:02:17|32398.76
08:02:19|32398.76
08:02:20|32398.76
08:02:20|32398.76
08:02:22|32398.76
08:02:23|32398.76
08:02:24|32398.76
08:02:25|32398.76
08:02:26|32398.76
08:02:27|32398.76
08:02:28|32398.76
08:02:29|32398.76
08:02:30|32398.76
08:02:31|32398.76
08:02:32|32398.76
08:02:34|32398.76
08:02:34|32398.76
08:02:35|32398.76
08:02:36|32398.76
08:02:37|32398.76
08:02:38|32398.76
08:02:39|32398.76
08:02:41|32398.76
08:02:41|32398.76
08:02:43|32398.76
08:02:43|32404.47
08:02:44|32404.47
08:02:46|32404.47
08:02:47|32404.47
08:02:49|32404.47
08:02:50|32404.47
08:02:51|32404.47
08:02:53|32404.47
08:02:53|32404.47
08:02:55|32404.47
08:02:55|32404.47
08:02:56|32404.47
08:02:57|32398.32
08:02:58|32398.32
08:02:59|32398.32
08:03:01|32398.32
08:03:01|32398.32
08:03:03|32398.32
08:03:04|32398.32
08:03:06|32398.32
08:03:06|32398.32
08:03:08|32398.32
08:03:09|32398.32
08:03:10|32398.32
08:03:11|32398.32
08:03:13|32398.32
08:03:13|32398.32
08:03:15|32398.32
08:03:16|32398.32
08:03:17|32398.32
08:03:17|32411.56
08:03:18|32411.56
08:03:20|32411.56
08:03:20|32411.56
08:03:22|32411.56
08:03:22|32411.56
08:03:24|32411.56
08:03:25|32411.56
08:03:26|32411.56
08:03:27|32411.56
08:03:27|32411.56
08:03:29|32411.56
08:03:30|32411.56
08:03:31|32411.56
08:03:32|32411.56
08:03:33|32411.56
08:03:34|32411.56
08:03:35|32411.56
08:03:36|32411.56
08:03:37|32418.68
08:03:38|32418.68
08:03:39|32418.68
08:03:40|32418.68
08:03:40|32409.6
08:03:41|32409.6
08:03:43|32409.6
08:03:44|32409.6
08:03:45|32409.71
08:03:46|32409.71
08:03:47|32409.71
08:03:48|32409.71
08:03:48|32401.76
08:03:51|32412.57
08:03:52|32412.57
08:03:52|32412.57
08:03:54|32412.57
08:03:55|32424.
08:03:56|32424.
08:03:57|32424.
08:03:58|32424.
08:03:58|32424.
08:04:01|32424.
08:04:01|32424.
08:04:02|32424.
08:04:03|32424.
08:04:04|32424.
08:04:05|32424.
08:04:07|32424.
08:04:08|32424.
08:04:09|32424.
08:04:10|32424.
08:04:10|32424.
08:04:12|32424.
08:04:13|32424.
08:04:14|32424.
08:04:15|32424.
08:04:16|32424.
08:04:16|32430.76
08:04:17|32430.76
08:04:19|32420.24
08:04:20|32432.55
08:04:20|32432.55
08:04:22|32420.72
08:04:23|32420.72
08:04:24|32420.72
08:04:25|32420.72
08:04:26|32420.72
08:04:27|32420.72
08:04:28|32420.72
08:04:29|32420.72
08:04:30|32420.72
08:04:31|32420.72
08:04:32|32420.72
08:04:33|32420.72
08:04:34|32420.72
08:04:35|32420.72
08:04:36|32420.72
08:04:37|32420.72
08:04:38|32420.72
08:04:39|32420.72
08:04:40|32420.72
08:04:41|32420.72
08:04:42|32420.72
08:04:43|32420.72
08:04:44|32420.72
08:04:45|32420.72
08:04:46|32420.72
08:04:47|32420.72
08:04:48|32420.72
08:04:50|32420.72
08:04:50|32420.72
08:04:52|32420.72
08:04:54|32420.72
08:04:54|32420.72
08:04:56|32420.72
08:04:57|32420.72
08:04:58|32420.72
08:04:59|32443.11
08:04:59|32430.07
08:05:01|32434.03
08:05:02|32434.03
08:05:03|32430.06
08:05:06|32430.06
08:05:06|32430.07
08:05:08|32430.07
08:05:08|32427.84
08:05:10|32427.84
08:05:11|32421.1
08:05:12|32416.1
08:05:13|32416.1
08:05:15|32416.1
08:05:16|32416.1
08:05:17|32416.1
08:05:17|32416.1
08:05:19|32416.1
08:05:19|32416.1
08:05:21|32416.1
08:05:22|32416.1
08:05:23|32416.1
08:05:24|32416.1
08:05:25|32416.1
08:05:26|32416.1
08:05:27|32416.1
08:05:28|32416.1
08:05:29|32425.11
08:05:30|32425.11
08:05:31|32425.11
08:05:32|32417.01
08:05:33|32417.01
08:05:34|32417.01
08:05:35|32412.78
08:05:36|32421.57
08:05:37|32421.57
08:05:38|32421.57
08:05:39|32421.57
08:05:40|32421.57
08:05:41|32421.57
08:05:42|32421.57
08:05:43|32421.57
08:05:44|32412.78
08:05:45|32412.78
08:05:46|32412.78
08:05:47|32412.78
08:05:48|32412.78
08:05:49|32412.78
08:05:50|32412.78
08:05:52|32412.78
08:05:52|32412.78
08:05:54|32412.78
08:05:54|32412.78
08:05:55|32412.78
08:05:56|32412.78
08:05:57|32412.78
08:05:59|32412.78
08:06:00|32419.86
08:06:01|32419.86
08:06:02|32419.79
08:06:03|32419.9
08:06:04|32419.9
08:06:05|32419.9
08:06:07|32419.9
08:06:08|32419.9
08:06:09|32419.9
08:06:11|32419.9
08:06:12|32419.9
08:06:12|32419.9
08:06:14|32430.11
08:06:15|32430.11
08:06:16|32426.23
08:06:17|32423.06
08:06:18|32423.26
08:06:19|32423.26
08:06:20|32423.26
08:06:22|32423.26
08:06:23|32423.26
08:06:23|32423.26
08:06:25|32423.26
08:06:26|32423.26
08:06:27|32423.26
08:06:28|32423.26
08:06:29|32423.26
08:06:30|32423.03
08:06:31|32420.43
08:06:31|32420.41
08:06:33|32420.41
08:06:34|32420.41
08:06:35|32420.41
08:06:36|32420.41
08:06:37|32420.41
08:06:38|32420.41
08:06:39|32420.41
08:06:39|32420.41
08:06:40|32420.41
08:06:42|32420.41
08:06:43|32420.41
08:06:43|32420.41
08:06:45|32420.41
08:06:46|32420.41
08:06:47|32420.41
08:06:47|32420.41
08:06:49|32420.41
08:06:50|32420.41
08:06:52|32420.41
08:06:53|32420.41
08:06:55|32420.41
08:06:55|32420.41
08:06:57|32420.41
08:06:58|32420.41
08:06:59|32420.41
08:07:00|32420.41
08:07:01|32420.41
08:07:02|32420.41
08:07:03|32420.41
08:07:05|32420.41
08:07:06|32420.41
08:07:07|32420.41
08:07:07|32420.41
08:07:09|32420.41
08:07:10|32421.92
08:07:11|32421.92
08:07:12|32421.92
08:07:13|32421.92
08:07:13|32421.92
08:07:15|32421.92
08:07:16|32421.92
08:07:18|32415.21
08:07:19|32412.78
08:07:20|32401.6
08:07:21|32401.6
08:07:22|32401.62
08:07:23|32401.62
08:07:23|32401.62
08:07:25|32401.62
08:07:26|32401.62
08:07:27|32401.62
08:07:27|32401.62
08:07:29|32401.62
08:07:30|32386.86
08:07:31|32386.86
08:07:32|32386.86
08:07:33|32380.07
08:07:34|32380.07
08:07:35|32380.07
08:07:37|32380.07
08:07:37|32380.07
08:07:38|32389.07
08:07:39|32389.07
08:07:40|32389.07
08:07:41|32389.07
08:07:42|32389.07
08:07:43|32389.07
08:07:44|32389.07
08:07:45|32389.08
08:07:46|32389.07
08:07:47|32389.
08:07:48|32389.
08:07:49|32389.
08:07:50|32389.
08:07:51|32389.
08:07:53|32389.
08:07:55|32389.
08:07:56|32389.
08:07:56|32389.
08:07:57|32389.
08:07:59|32393.2
08:07:59|32389.21
08:08:01|32389.21
08:08:02|32389.68
08:08:03|32389.69
08:08:03|32389.69
08:08:05|32389.69
08:08:06|32395.45
08:08:08|32395.45
08:08:08|32395.45
08:08:09|32395.45
08:08:10|32395.45
08:08:11|32395.45
08:08:12|32409.17
08:08:14|32403.78
08:08:14|32403.78
08:08:16|32403.78
08:08:17|32403.78
08:08:18|32403.78
08:08:19|32403.78
08:08:20|32403.78
08:08:20|32403.78
08:08:22|32403.78
08:08:23|32403.78
08:08:24|32403.78
08:08:25|32414.07
08:08:25|32414.07
08:08:27|32417.8
08:08:28|32417.12
08:08:29|32417.12
08:08:30|32417.12
08:08:31|32417.12
08:08:32|32417.12
08:08:33|32417.12
08:08:34|32417.12
08:08:35|32417.8
08:08:36|32417.8
08:08:37|32417.8
08:08:38|32417.8
08:08:39|32417.8
08:08:40|32417.8
08:08:41|32417.8
08:08:42|32417.8
08:08:43|32417.8
08:08:44|32417.8
08:08:45|32413.48
08:08:46|32413.5
08:08:47|32413.5
08:08:49|32413.5
08:08:49|32413.5
08:08:51|32413.5
08:08:51|32413.5
08:08:53|32413.5
08:08:55|32413.5
08:08:56|32413.5
08:08:57|32413.5
08:08:58|32413.5
08:08:59|32413.5
08:09:00|32413.5
08:09:01|32414.09
08:09:02|32414.09
08:09:03|32414.09
08:09:05|32414.09
08:09:07|32414.09
08:09:08|32414.09
08:09:10|32414.09
08:09:11|32414.09
08:09:12|32414.09
08:09:13|32414.09
08:09:14|32414.09
08:09:15|32422.8
08:09:17|32422.81
08:09:17|32426.
08:09:18|32426.
08:09:19|32426.
08:09:20|32426.
08:09:21|32426.
08:09:22|32431.38
08:09:24|32431.38
08:09:25|32420.17
08:09:25|32420.17
08:09:27|32420.17
08:09:27|32420.19
08:09:29|32420.19
08:09:29|32420.19
08:09:31|32420.19
08:09:33|32420.19
08:09:33|32420.19
08:09:34|32420.19
08:09:35|32420.19
08:09:36|32420.19
08:09:37|32420.19
08:09:38|32426.
08:09:39|32431.38
08:09:40|32431.38
08:09:41|32431.38
08:09:42|32431.38
08:09:43|32431.38
08:09:44|32431.38
08:09:45|32431.38
08:09:46|32431.38
08:09:47|32431.38
08:09:48|32429.25
08:09:49|32429.25
08:09:50|32419.8
08:09:51|32419.8
08:09:52|32419.8
08:09:54|32419.8
08:09:55|32419.8
08:09:56|32424.61
08:09:58|32424.61
08:09:58|32424.61
08:10:00|32424.61
08:10:01|32424.61
08:10:02|32415.76
08:10:03|32422.99
08:10:04|32422.99
08:10:05|32427.41
08:10:06|32427.41
08:10:07|32447.41
08:10:09|32447.41
08:10:11|32447.41
08:10:11|32447.41
08:10:12|32447.41
08:10:13|32423.88
08:10:15|32423.88
08:10:16|32435.72
08:10:17|32435.72
08:10:18|32435.72
08:10:19|32435.72
08:10:20|32431.54
08:10:22|32431.59
08:10:22|32431.59
08:10:23|32431.59
08:10:24|32431.59
08:10:25|32431.59
08:10:27|32431.59
08:10:27|32431.59
08:10:28|32431.59
08:10:29|32426.97
08:10:30|32426.97
08:10:31|32426.97
08:10:32|32426.97
08:10:33|32426.97
08:10:34|32426.97
08:10:35|32426.97
08:10:36|32426.97
08:10:37|32426.97
08:10:38|32431.4
08:10:39|32431.4
08:10:40|32431.4
08:10:41|32431.4
08:10:42|32431.4
08:10:43|32431.4
08:10:44|32431.4
08:10:45|32431.4
08:10:46|32431.4
08:10:47|32431.4
08:10:49|32431.4
08:10:49|32431.4
08:10:50|32431.4
08:10:52|32431.4
08:10:52|32431.4
08:10:54|32431.4
08:10:55|32430.81
08:10:56|32430.81
08:10:57|32430.82
08:10:58|32430.82
08:10:59|32430.82
08:11:01|32430.82
08:11:02|32430.82
08:11:03|32430.82
08:11:05|32430.82
08:11:05|32430.82
08:11:06|32430.82
08:11:08|32430.82
08:11:09|32430.82
08:11:10|32430.82
08:11:12|32430.82
08:11:13|32439.89
08:11:14|32439.89
08:11:15|32439.89
08:11:16|32430.35
08:11:18|32430.35
08:11:19|32430.35
08:11:20|32430.35
08:11:21|32430.35
08:11:22|32430.35
08:11:23|32430.35
08:11:24|32430.35
08:11:25|32430.35
08:11:26|32430.35
08:11:27|32430.35
08:11:28|32430.35
08:11:29|32430.35
08:11:30|32430.35
08:11:31|32430.35
08:11:32|32434.43
08:11:33|32434.43
08:11:34|32434.43
08:11:35|32434.43
08:11:36|32434.43
08:11:37|32434.43
08:11:38|32434.43
08:11:39|32434.43
08:11:40|32434.43
08:11:41|32434.43
08:11:42|32434.43
08:11:43|32434.43
08:11:44|32434.43
08:11:45|32434.43
08:11:46|32434.43
08:11:47|32434.43
08:11:48|32434.43
08:11:49|32434.43
08:11:50|32430.84
08:11:51|32430.84
08:11:52|32430.84
08:11:53|32430.84
08:11:54|32430.84
08:11:56|32430.84
08:11:58|32430.84
08:11:58|32430.84
08:11:59|32430.84
08:12:00|32425.
08:12:01|32425.
08:12:02|32425.
08:12:03|32425.
08:12:05|32425.
08:12:06|32425.
08:12:07|32425.
08:12:08|32425.
08:12:09|32424.99
08:12:10|32424.99
08:12:11|32424.99
08:12:13|32424.99
08:12:13|32430.84
08:12:14|32430.84
08:12:16|32430.84
08:12:16|32430.84
08:12:17|32434.92
08:12:18|32429.85
08:12:20|32429.85
08:12:21|32429.85
08:12:22|32429.85
08:12:23|32429.85
08:12:23|32429.85
08:12:24|32429.85
08:12:25|32429.85
08:12:26|32429.85
08:12:28|32429.85
08:12:28|32429.85
08:12:30|32429.85
08:12:31|32429.85
08:12:32|32441.06
08:12:33|32441.06
08:12:34|32441.06
08:12:34|32441.06
08:12:35|32441.06
08:12:37|32441.06
08:12:37|32441.06
08:12:39|32441.06
08:12:40|32441.06
08:12:41|32441.06
08:12:41|32441.06
08:12:43|32441.06
08:12:44|32441.06
08:12:45|32441.06
08:12:46|32441.06
08:12:48|32441.06
08:12:49|32441.06
08:12:49|32441.06
08:12:50|32434.19
08:12:51|32434.19
08:12:53|32434.19
08:12:54|32434.19
08:12:55|32434.19
08:12:56|32434.19
08:12:58|32434.19
08:12:59|32434.19
08:13:00|32434.19
08:13:01|32434.19
08:13:02|32434.19
08:13:04|32434.19
08:13:05|32434.19
08:13:07|32434.19
08:13:07|32434.19
08:13:08|32434.19
08:13:09|32434.19
08:13:11|32434.19
08:13:12|32434.19
08:13:14|32434.19
08:13:15|32434.19
08:13:15|32434.75
08:13:18|32434.75
08:13:18|32434.75
08:13:20|32434.75
08:13:20|32425.68
08:13:21|32416.1
08:13:23|32416.1
08:13:23|32414.96
08:13:24|32414.96
08:13:26|32414.96
08:13:26|32422.78
08:13:28|32422.78
08:13:29|32422.78
08:13:30|32422.78
08:13:31|32422.78
08:13:33|32422.78
08:13:33|32422.78
08:13:35|32422.78
08:13:36|32422.78
08:13:36|32422.78
08:13:38|32422.78
08:13:38|32422.78
08:13:40|32422.78
08:13:40|32422.78
08:13:41|32422.78
08:13:42|32422.78
08:13:43|32422.85
08:13:44|32422.85
08:13:46|32422.85
08:13:47|32422.85
08:13:48|32422.85
08:13:49|32422.85
08:13:50|32431.17
08:13:50|32431.17
08:13:52|32430.3
08:13:52|32430.3
08:13:54|32430.3
08:13:55|32430.3
08:13:56|32430.3
08:13:57|32437.21
08:13:59|32437.21
08:13:59|32437.21
08:14:01|32437.21
08:14:03|32437.21
08:14:03|32437.21
08:14:04|32437.21
08:14:06|32437.21
08:14:07|32437.21
08:14:09|32437.21
08:14:09|32437.21
08:14:10|32437.21
08:14:11|32437.21
08:14:12|32437.21
08:14:13|32437.21
08:14:14|32442.85
08:14:16|32442.8
08:14:17|32449.08
08:14:18|32448.47
08:14:18|32448.47
08:14:19|32448.47
08:14:21|32448.47
08:14:22|32448.47
08:14:22|32442.48
08:14:24|32442.48
08:14:25|32442.48
08:14:26|32442.48
08:14:27|32440.62
08:14:28|32436.3
08:14:28|32436.3
08:14:29|32436.3
08:14:31|32436.3
08:14:32|32436.3
08:14:33|32442.
08:14:33|32442.
08:14:35|32442.
08:14:36|32442.
08:14:36|32442.
08:14:37|32442.
08:14:38|32442.
08:14:39|32442.
08:14:40|32442.
08:14:42|32442.
08:14:43|32442.
08:14:43|32442.
08:14:44|32442.
08:14:46|32448.95
08:14:46|32449.03
08:14:47|32449.03
08:14:49|32449.03
08:14:50|32449.03
08:14:52|32438.64
08:14:52|32436.3
08:14:54|32436.31
08:14:54|32436.31
08:14:55|32436.31
08:14:56|32437.09
08:14:57|32437.09
08:14:58|32437.09
08:15:00|32437.09
08:15:01|32437.09
08:15:03|32434.58
08:15:03|32434.58
08:15:05|32434.58
08:15:06|32434.58
08:15:07|32434.58
08:15:08|32434.58
08:15:10|32434.58
08:15:11|32434.58
08:15:12|32434.58
08:15:14|32434.58
08:15:14|32432.58
08:15:15|32432.58
08:15:17|32432.58
08:15:18|32432.58
08:15:19|32432.58
08:15:20|32432.58
08:15:21|32432.58
08:15:23|32432.58
08:15:23|32432.58
08:15:25|32432.58
08:15:26|32432.58
08:15:27|32429.29
08:15:28|32429.29
08:15:29|32429.29
08:15:30|32429.29
08:15:31|32429.29
08:15:32|32429.29
08:15:33|32429.29
08:15:34|32429.29
08:15:35|32429.29
08:15:36|32429.29
08:15:37|32429.29
08:15:38|32429.29
08:15:40|32429.29
08:15:40|32429.29
08:15:41|32429.29
08:15:42|32429.29
08:15:43|32421.89
08:15:45|32421.89
08:15:45|32421.89
08:15:47|32421.89
08:15:48|32421.89
08:15:49|32421.89
08:15:50|32421.89
08:15:50|32421.89
08:15:52|32421.89
08:15:53|32421.89
08:15:54|32421.89
08:15:56|32421.89
08:15:56|32421.89
08:15:57|32421.89
08:15:58|32421.89
08:16:00|32421.89
08:16:02|32421.89
08:16:02|32421.89
08:16:03|32421.89
08:16:04|32421.89
08:16:05|32421.89
08:16:07|32421.89
08:16:09|32421.89
08:16:10|32421.89
08:16:11|32421.89
08:16:12|32421.89
08:16:14|32421.89
08:16:15|32421.89
08:16:15|32421.89
08:16:16|32421.89
08:16:18|32421.89
08:16:19|32421.89
08:16:19|32421.89
08:16:20|32421.89
08:16:22|32421.89
08:16:23|32421.89
08:16:24|32421.89
08:16:25|32421.89
08:16:26|32421.89
08:16:27|32429.5
08:16:28|32429.5
08:16:29|32429.5
08:16:30|32429.5
08:16:31|32429.5
08:16:32|32429.5
08:16:33|32429.5
08:16:34|32429.5
08:16:36|32429.5
08:16:36|32429.5
08:16:38|32429.5
08:16:39|32429.5
08:16:40|32429.5
08:16:41|32429.5
08:16:42|32429.5
08:16:43|32424.87
08:16:44|32424.87
08:16:45|32424.87
08:16:46|32424.87
08:16:47|32424.87
08:16:48|32424.87
08:16:49|32422.62
08:16:50|32422.62
08:16:51|32422.62
08:16:52|32422.62
08:16:53|32422.62
08:16:54|32422.62
08:16:55|32422.62
08:16:56|32422.62
08:16:57|32419.75
08:16:58|32419.75
08:16:59|32416.1
08:17:00|32413.49
08:17:02|32413.49
08:17:03|32413.49
08:17:04|32413.49
08:17:06|32413.49
08:17:07|32413.49
08:17:08|32413.49
08:17:09|32413.49
08:17:11|32413.49
08:17:11|32413.49
08:17:13|32413.49
08:17:15|32413.49
08:17:15|32413.49
08:17:17|32413.49
08:17:18|32413.49
08:17:19|32413.49
08:17:20|32432.82
08:17:21|32432.82
08:17:21|32432.82
08:17:23|32432.82
08:17:24|32432.82
08:17:25|32432.82
08:17:26|32432.82
08:17:26|32432.82
08:17:28|32432.82
08:17:29|32425.8
08:17:29|32425.8
08:17:31|32425.8
08:17:31|32432.84
08:17:33|32432.84
08:17:34|32432.84
08:17:34|32432.84
08:17:35|32432.84
08:17:37|32432.84
08:17:37|32432.84
08:17:40|32432.84
08:17:40|32432.84
08:17:41|32432.84
08:17:42|32432.84
08:17:43|32432.84
08:17:44|32432.84
08:17:45|32432.84
08:17:46|32432.84
08:17:47|32432.84
08:17:48|32432.84
08:17:49|32432.84
08:17:50|32432.84
08:17:51|32432.84
08:17:52|32432.84
08:17:53|32432.84
08:17:54|32432.84
08:17:55|32432.84
08:17:56|32432.84
08:17:57|32432.84
08:17:58|32432.84
08:17:59|32432.84
08:18:00|32432.84
08:18:02|32445.81
08:18:03|32439.94
08:18:04|32439.94
08:18:06|32441.99
08:18:07|32441.99
08:18:09|32441.99
08:18:10|32441.99
08:18:11|32441.99
08:18:12|32441.99
08:18:13|32441.99
08:18:15|32441.99
08:18:15|32441.99
08:18:16|32441.99
08:18:17|32441.99
08:18:18|32441.99
08:18:19|32441.99
08:18:20|32441.99
08:18:22|32442.
08:18:23|32442.
08:18:24|32442.
08:18:26|32442.
08:18:26|32442.
08:18:28|32442.
08:18:29|32442.
08:18:30|32442.
08:18:31|32442.
08:18:32|32442.
08:18:33|32442.
08:18:34|32442.
08:18:36|32442.
08:18:36|32435.58
08:18:38|32435.58
08:18:38|32445.39
08:18:39|32445.39
08:18:40|32445.39
08:18:41|32445.39
08:18:43|32445.39
08:18:44|32445.39
08:18:45|32440.71
08:18:46|32440.71
08:18:47|32440.71
08:18:48|32440.71
08:18:49|32440.71
08:18:50|32440.71
08:18:51|32440.71
08:18:52|32440.71
08:18:53|32440.71
08:18:54|32440.71
08:18:56|32440.71
08:18:56|32440.71
08:18:57|32433.14
08:18:58|32433.14
08:18:59|32433.14
08:19:00|32433.14
08:19:01|32433.14
08:19:02|32433.14
08:19:04|32433.14
08:19:06|32439.85
08:19:07|32439.85
08:19:09|32439.85
08:19:10|32439.85
08:19:12|32439.85
08:19:12|32433.14
08:19:14|32433.14
08:19:15|32433.14
08:19:16|32433.14
08:19:18|32433.14
08:19:18|32433.14
08:19:20|32433.14
08:19:21|32433.14
08:19:22|32433.14
08:19:23|32433.14
08:19:24|32433.14
08:19:25|32433.14
08:19:26|32433.14
08:19:28|32433.14
08:19:28|32433.14
08:19:29|32433.14
08:19:31|32433.14
08:19:32|32433.14
08:19:33|32433.14
08:19:35|32433.14
08:19:35|32433.14
08:19:37|32439.34
08:19:38|32439.34
08:19:39|32439.34
08:19:40|32439.34
08:19:41|32439.34
08:19:42|32439.34
08:19:43|32439.34
08:19:44|32439.34
08:19:45|32439.34
08:19:46|32439.34
08:19:47|32439.34
08:19:48|32439.34
08:19:49|32439.34
08:19:50|32439.34
08:19:51|32427.62
08:19:52|32425.21
08:19:53|32425.21
08:19:54|32425.21
08:19:55|32425.21
08:19:57|32425.21
08:19:57|32425.21
08:19:58|32416.1
08:19:59|32416.1
08:20:00|32416.1
08:20:01|32420.76
08:20:03|32420.76
08:20:04|32420.76
08:20:06|32420.76
08:20:07|32415.32
08:20:08|32415.32
08:20:09|32415.32
08:20:10|32415.32
08:20:12|32415.32
08:20:12|32419.79
08:20:13|32419.79
08:20:14|32419.79
08:20:15|32419.79
08:20:17|32419.79
08:20:18|32419.79
08:20:19|32419.79
08:20:20|32419.79
08:20:21|32419.81
08:20:22|32419.81
08:20:23|32419.81
08:20:24|32419.81
08:20:26|32419.81
08:20:26|32419.81
08:20:27|32419.81
08:20:29|32414.13
08:20:30|32414.13
08:20:31|32414.13
08:20:31|32414.13
08:20:33|32415.22
08:20:33|32415.22
08:20:35|32415.21
08:20:36|32413.36
08:20:37|32413.36
08:20:37|32413.36
08:20:38|32408.94
08:20:40|32408.94
08:20:40|32408.94
08:20:42|32408.94
08:20:42|32408.94
08:20:43|32408.94
08:20:44|32408.94
08:20:45|32408.94
08:20:46|32408.94
08:20:48|32408.94
08:20:48|32408.94
08:20:49|32408.94
08:20:51|32415.47
08:20:52|32415.47
08:20:53|32415.47
08:20:54|32415.47
08:20:55|32415.47
08:20:56|32415.47
08:20:57|32415.47
08:20:58|32415.47
08:20:59|32415.47
08:21:00|32415.47
08:21:03|32415.47
08:21:04|32415.47
08:21:05|32415.47
08:21:07|32415.47
08:21:08|32415.47
08:21:09|32415.47
08:21:10|32410.3
08:21:11|32410.3
08:21:12|32410.3
08:21:14|32410.31
08:21:15|32410.31
08:21:16|32410.31
08:21:16|32410.31
08:21:18|32410.31
08:21:18|32410.31
08:21:19|32410.31
08:21:21|32410.31
08:21:22|32410.31
08:21:23|32410.31
08:21:24|32409.93
08:21:25|32409.93
08:21:26|32409.93
08:21:27|32409.93
08:21:28|32409.93
08:21:29|32409.93
08:21:30|32409.93
08:21:31|32409.93
08:21:32|32409.93
08:21:33|32408.96
08:21:34|32408.96
08:21:35|32408.96
08:21:36|32408.96
08:21:38|32403.71
08:21:38|32411.75
08:21:40|32412.36
08:21:40|32412.36
08:21:42|32412.36
08:21:43|32412.36
08:21:44|32412.36
08:21:45|32412.36
08:21:47|32412.36
08:21:47|32412.36
08:21:48|32412.36
08:21:49|32412.36
08:21:50|32412.36
08:21:51|32412.36
08:21:52|32412.36
08:21:53|32412.36
08:21:54|32410.91
08:21:55|32410.91
08:21:56|32410.91
08:21:57|32410.91
08:21:58|32410.91
08:21:59|32410.91
08:22:00|32412.36
08:22:01|32405.64
08:22:03|32405.64
08:22:03|32405.64
08:22:04|32418.15
08:22:06|32418.15
08:22:08|32418.15
08:22:09|32418.15
08:22:10|32418.15
08:22:12|32418.15
08:22:12|32418.15
08:22:13|32418.15
08:22:14|32418.15
08:22:15|32418.15
08:22:16|32418.15
08:22:17|32410.18
08:22:19|32410.18
08:22:19|32410.18
08:22:20|32410.18
08:22:21|32410.18
08:22:22|32410.18
08:22:24|32410.18
08:22:25|32410.18
08:22:26|32410.18
08:22:28|32410.18
08:22:28|32410.18
08:22:30|32410.18
08:22:31|32410.18
08:22:31|32410.18
08:22:33|32410.18
08:22:34|32402.16
08:22:35|32402.16
08:22:36|32402.16
08:22:37|32405.63
08:22:38|32405.63
08:22:39|32405.63
08:22:40|32405.63
08:22:41|32405.63
08:22:42|32407.96
08:22:43|32407.96
08:22:44|32407.96
08:22:45|32407.96
08:22:46|32407.96
08:22:47|32400.58
08:22:48|32405.41
08:22:49|32405.41
08:22:50|32405.41
08:22:51|32405.41
08:22:52|32405.41
08:22:53|32405.41
08:22:54|32405.41
08:22:55|32405.41
08:22:56|32405.41
08:22:57|32405.41
08:22:59|32405.41
08:22:59|32405.41
08:23:00|32405.41
08:23:02|32408.8
08:23:03|32408.8
08:23:04|32408.8
08:23:05|32410.28
08:23:06|32410.28
08:23:08|32410.28
08:23:09|32410.28
08:23:10|32410.28
08:23:12|32410.28
08:23:13|32402.84
08:23:14|32402.84
08:23:15|32405.55
08:23:16|32405.55
08:23:18|32405.55
08:23:19|32405.55
08:23:21|32405.55
08:23:22|32405.55
08:23:22|32405.55
08:23:24|32405.55
08:23:25|32405.55
08:23:27|32405.55
08:23:27|32405.55
08:23:28|32405.55
08:23:29|32405.55
08:23:30|32405.55
08:23:31|32405.55
08:23:33|32405.55
08:23:33|32405.55
08:23:35|32405.55
08:23:35|32405.55
08:23:38|32405.55
08:23:38|32405.55
08:23:39|32405.55
08:23:40|32405.55
08:23:41|32405.55
08:23:42|32405.55
08:23:43|32405.55
08:23:44|32405.55
08:23:45|32405.55
08:23:46|32405.55
08:23:47|32405.55
08:23:48|32405.55
08:23:49|32405.55
08:23:50|32405.55
08:23:51|32405.55
08:23:52|32405.55
08:23:53|32405.55
08:23:54|32405.55
08:23:55|32405.55
08:23:56|32405.55
08:23:57|32405.55
08:23:58|32405.55
08:23:59|32405.55
08:24:00|32398.46
08:24:01|32398.46
08:24:02|32398.46
08:24:03|32392.85
08:24:04|32392.85
08:24:05|32392.85
08:24:06|32392.85
08:24:08|32392.85
08:24:10|32392.85
08:24:11|32392.85
08:24:13|32402.86
08:24:15|32402.86
08:24:16|32402.86
08:24:17|32402.86
08:24:18|32402.86
08:24:19|32402.86
08:24:21|32402.86
08:24:22|32399.31
08:24:23|32399.31
08:24:24|32399.31
08:24:24|32399.31
08:24:26|32399.31
08:24:27|32399.31
08:24:28|32399.31
08:24:28|32402.86
08:24:30|32402.86
08:24:30|32402.87
08:24:32|32402.87
08:24:32|32402.87
08:24:34|32402.87
08:24:35|32402.87
08:24:36|32402.87
08:24:37|32396.65
08:24:38|32396.11
08:24:39|32396.11
08:24:40|32396.11
08:24:42|32396.11
08:24:42|32396.11
08:24:44|32393.77
08:24:45|32393.77
08:24:46|32393.77
08:24:47|32391.64
08:24:48|32395.
08:24:49|32395.
08:24:50|32399.27
08:24:51|32399.27
08:24:52|32391.69
08:24:53|32399.12
08:24:54|32392.16
08:24:55|32391.85
08:24:56|32389.42
08:24:57|32389.42
08:24:58|32389.42
08:24:59|32389.42
08:25:00|32389.42
08:25:02|32396.66
08:25:03|32389.4
08:25:04|32387.99
08:25:05|32387.99
08:25:06|32388.
08:25:07|32388.
08:25:08|32388.
08:25:10|32388.
08:25:11|32388.
08:25:13|32388.
08:25:14|32388.
08:25:15|32383.24
08:25:17|32383.24
08:25:18|32383.24
08:25:19|32383.24
08:25:20|32383.24
08:25:21|32383.24
08:25:22|32383.24
08:25:23|32383.24
08:25:24|32383.24
08:25:25|32383.24
08:25:26|32384.68
08:25:27|32383.84
08:25:28|32390.66
08:25:29|32390.66
08:25:30|32390.66
08:25:31|32390.66
08:25:32|32382.88
08:25:33|32382.88
08:25:34|32382.88
08:25:35|32382.88
08:25:36|32382.88
08:25:37|32382.88
08:25:38|32397.17
08:25:40|32397.17
08:25:40|32386.7
08:25:42|32386.7
08:25:42|32384.79
08:25:44|32387.59
08:25:44|32387.59
08:25:46|32387.59
08:25:46|32387.18
08:25:48|32387.18
08:25:49|32384.87
08:25:50|32384.98
08:25:51|32384.98
08:25:52|32382.72
08:25:52|32383.12
08:25:53|32383.12
08:25:55|32383.12
08:25:56|32383.12
08:25:58|32383.12
08:25:58|32383.12
08:25:59|32383.12
08:26:01|32383.12
08:26:02|32383.12
08:26:03|32383.12
08:26:04|32383.12
08:26:06|32383.12
08:26:07|32383.12
08:26:08|32396.28
08:26:09|32396.28
08:26:11|32396.28
08:26:11|32396.28
08:26:13|32384.
08:26:14|32380.37
08:26:16|32380.19
08:26:16|32380.19
08:26:17|32380.19
08:26:19|32380.19
08:26:19|32380.19
08:26:20|32380.19
08:26:22|32380.19
08:26:23|32377.36
08:26:24|32377.36
08:26:25|32377.36
08:26:26|32377.36
08:26:27|32377.36
08:26:28|32377.36
08:26:29|32377.36
08:26:30|32377.36
08:26:31|32382.23
08:26:32|32382.23
08:26:33|32382.23
08:26:34|32382.23
08:26:35|32382.23
08:26:36|32382.23
08:26:38|32382.23
08:26:38|32382.23
08:26:40|32382.23
08:26:41|32382.23
08:26:42|32382.23
08:26:43|32393.84
08:26:45|32393.84
08:26:45|32393.84
08:26:46|32378.94
08:26:47|32378.94
08:26:48|32378.94
08:26:49|32378.94
08:26:50|32378.94
08:26:51|32378.94
08:26:52|32378.94
08:26:53|32378.94
08:26:54|32377.
08:26:55|32376.94
08:26:57|32376.94
08:26:58|32376.94
08:26:59|32383.6
08:26:59|32383.6
08:27:01|32384.61
08:27:02|32387.24
08:27:02|32371.23
08:27:04|32370.45
08:27:04|32371.25
08:27:05|32367.42
08:27:08|32366.98
08:27:08|32374.19
08:27:10|32374.19
08:27:12|32374.19
08:27:12|32374.19
08:27:13|32365.71
08:27:14|32365.71
08:27:16|32365.71
08:27:16|32365.71
08:27:18|32365.71
08:27:19|32365.71
08:27:19|32362.76
08:27:21|32362.76
08:27:22|32362.76
08:27:23|32362.76
08:27:24|32367.83
08:27:25|32370.05
08:27:26|32370.05
08:27:27|32369.99
08:27:28|32369.99
08:27:29|32374.36
08:27:30|32376.45
08:27:31|32376.45
08:27:32|32376.45
08:27:33|32376.45
08:27:34|32379.54
08:27:36|32365.53
08:27:36|32365.53
08:27:38|32365.53
08:27:38|32372.33
08:27:39|32372.33
08:27:40|32372.33
08:27:41|32372.33
08:27:42|32372.33
08:27:43|32375.81
08:27:44|32366.05
08:27:46|32366.05
08:27:46|32365.91
08:27:47|32365.91
08:27:49|32365.91
08:27:49|32365.91
08:27:51|32357.64
08:27:52|32357.64
08:27:53|32357.64
08:27:54|32357.64
08:27:55|32365.5
08:27:56|32365.5
08:27:57|32365.5
08:27:58|32367.07
08:27:59|32367.07
08:28:00|32367.07
08:28:01|32367.07
08:28:03|32358.44
08:28:04|32350.03
08:28:05|32350.03
08:28:05|32350.01
08:28:06|32350.01
08:28:08|32355.7
08:28:09|32355.7
08:28:10|32355.7
08:28:12|32348.99
08:28:13|32345.11
08:28:14|32345.11
08:28:15|32345.11
08:28:16|32345.11
08:28:18|32359.69
08:28:18|32347.4
08:28:19|32359.3
08:28:21|32359.24
08:28:22|32359.59
08:28:23|32359.59
08:28:24|32352.83
08:28:25|32352.28
08:28:27|32352.28
08:28:28|32352.28
08:28:29|32352.28
08:28:30|32352.28
08:28:30|32352.28
08:28:31|32359.69
08:28:33|32359.69
08:28:34|32359.69
08:28:35|32359.69
08:28:35|32359.69
08:28:36|32350.46
08:28:38|32358.31
08:28:39|32358.31
08:28:41|32356.16
08:28:41|32356.16
08:28:42|32356.16
08:28:43|32363.53
08:28:44|32353.61
08:28:45|32353.61
08:28:46|32353.61
08:28:47|32353.61
08:28:48|32353.61
08:28:49|32353.61
08:28:50|32353.61
08:28:51|32353.61
08:28:52|32352.19
08:28:53|32352.19
08:28:54|32352.19
08:28:55|32352.19
08:28:56|32352.19
08:28:57|32352.19
08:28:58|32352.19
08:28:59|32350.05
08:29:00|32358.85
08:29:01|32358.85
08:29:02|32339.36
08:29:03|32346.44
08:29:04|32344.73
08:29:05|32344.73
08:29:07|32344.73
08:29:08|32344.73
08:29:09|32344.73
08:29:09|32336.71
08:29:11|32328.34
08:29:11|32333.13
08:29:14|32333.13
08:29:15|32333.13
08:29:16|32333.13
08:29:17|32333.13
08:29:17|32330.26
08:29:18|32330.26
08:29:20|32330.26
08:29:21|32330.41
08:29:22|32327.68
08:29:23|32327.68
08:29:24|32327.68
08:29:25|32327.68
08:29:26|32327.68
08:29:27|32327.68
08:29:28|32347.68
08:29:29|32347.68
08:29:30|32339.64
08:29:31|32339.64
08:29:32|32339.64
08:29:34|32339.64
08:29:35|32339.64
08:29:36|32344.9
08:29:37|32344.9
08:29:38|32344.9
08:29:38|32344.9
08:29:39|32344.9
08:29:40|32344.9
08:29:42|32344.9
08:29:43|32344.9
08:29:43|32352.51
08:29:45|32352.51
08:29:45|32352.51
08:29:46|32352.51
08:29:47|32357.64
08:29:48|32349.81
08:29:50|32349.81
08:29:50|32349.81
08:29:51|32349.81
08:29:53|32354.57
08:29:54|32354.57
08:29:54|32354.57
08:29:56|32354.57
08:29:57|32354.57
08:29:57|32354.57
08:29:58|32365.01
08:30:00|32365.01
08:30:02|32365.01
08:30:03|32366.99
08:30:03|32367.
08:30:05|32367.
08:30:06|32367.
08:30:07|32367.
08:30:07|32367.
08:30:09|32379.61
08:30:10|32361.51
08:30:11|32361.51
08:30:12|32361.51
08:30:13|32361.51
08:30:15|32354.76
08:30:16|32354.76
08:30:18|32359.95
08:30:18|32359.95
08:30:19|32359.95
08:30:21|32354.76
08:30:23|32350.71
08:30:24|32350.71
08:30:26|32350.71
08:30:26|32350.71
08:30:28|32350.71
08:30:29|32350.71
08:30:30|32350.71
08:30:32|32350.71
08:30:33|32350.71
08:30:34|32346.47
08:30:35|32335.78
08:30:36|32331.56
08:30:37|32328.45
08:30:38|32328.45
08:30:39|32331.58
08:30:40|32331.58
08:30:41|32331.58
08:30:42|32321.98
08:30:43|32326.56
08:30:44|32330.72
08:30:45|32329.97
08:30:46|32330.51
08:30:47|32330.51
08:30:48|32330.51
08:30:49|32330.51
08:30:50|32330.51
08:30:51|32330.51
08:30:52|32328.59
08:30:53|32328.59
08:30:54|32328.59
08:30:55|32328.59
08:30:57|32330.5
08:30:58|32330.5
08:30:59|32330.5
08:31:00|32330.5
08:31:01|32330.5
08:31:02|32330.5
08:31:03|32330.5
08:31:04|32330.5
08:31:05|32330.5
08:31:07|32330.5
08:31:08|32330.5
08:31:08|32330.5
08:31:09|32330.5
08:31:11|32322.
08:31:12|32322.
08:31:12|32322.
08:31:13|32322.
08:31:15|32314.61
08:31:17|32319.75
08:31:18|32301.69
08:31:19|32309.93
08:31:21|32294.67
08:31:22|32299.43
08:31:22|32300.52
08:31:24|32303.58
08:31:24|32303.58
08:31:26|32305.92
08:31:26|32313.93
08:31:27|32313.93
08:31:30|32324.33
08:31:30|32324.33
08:31:31|32324.33
08:31:32|32314.85
08:31:33|32314.85
08:31:34|32314.76
08:31:35|32316.83
08:31:37|32323.62
08:31:37|32323.62
08:31:39|32323.62
08:31:41|32323.62
08:31:41|32323.62
08:31:42|32323.62
08:31:43|32323.62
08:31:44|32323.62
08:31:45|32323.62
08:31:46|32323.62
08:31:47|32319.58
08:31:48|32317.47
08:31:49|32317.47
08:31:50|32317.47
08:31:51|32317.19
08:31:52|32317.19
08:31:53|32317.18
08:31:54|32328.04
08:31:55|32328.03
08:31:56|32328.03
08:31:58|32328.03
08:31:59|32328.03
08:31:59|32340.38
08:32:01|32340.38
08:32:02|32340.38
08:32:03|32340.38
08:32:04|32340.38
08:32:05|32335.77
08:32:05|32335.77
08:32:08|32339.7
08:32:08|32339.7
08:32:09|32339.7
08:32:10|32357.64
08:32:12|32361.32
08:32:12|32361.32
08:32:13|32361.32
08:32:15|32361.32
08:32:17|32376.51
08:32:18|32376.51
08:32:19|32376.51
08:32:21|32376.51
08:32:22|32364.66
08:32:23|32364.66
08:32:24|32364.66
08:32:25|32364.66
08:32:26|32364.66
08:32:27|32364.66
08:32:28|32364.66
08:32:29|32364.66
08:32:30|32368.27
08:32:31|32368.27
08:32:32|32373.14
08:32:33|32373.14
08:32:34|32373.14
08:32:35|32373.14
08:32:36|32371.06
08:32:37|32371.06
08:32:38|32371.06
08:32:39|32371.06
08:32:40|32371.06
08:32:41|32371.06
08:32:42|32371.06
08:32:43|32371.06
08:32:44|32371.06
08:32:45|32371.06
08:32:46|32373.84
08:32:48|32373.84
08:32:48|32373.84
08:32:50|32373.84
08:32:50|32373.84
08:32:51|32373.84
08:32:52|32373.84
08:32:54|32373.84
08:32:55|32373.84
08:32:56|32373.84
08:32:56|32373.84
08:32:58|32373.84
08:32:58|32373.84
08:32:59|32373.84
08:33:00|32373.84
08:33:01|32373.84
08:33:02|32373.84
08:33:04|32382.12
08:33:05|32380.
08:33:05|32380.
08:33:07|32380.
08:33:08|32380.
08:33:09|32380.
08:33:11|32386.85
08:33:11|32386.85
08:33:12|32379.92
08:33:13|32376.73
08:33:14|32386.86
08:33:16|32389.8
08:33:17|32388.44
08:33:19|32386.01
08:33:19|32386.01
08:33:21|32386.01
08:33:22|32386.01
08:33:24|32386.01
08:33:24|32386.01
08:33:25|32386.01
08:33:27|32386.01
08:33:28|32386.01
08:33:29|32386.01
08:33:30|32386.01
08:33:31|32386.01
08:33:33|32386.01
08:33:34|32391.94
08:33:34|32391.94
08:33:36|32391.94
08:33:38|32391.94
08:33:40|32387.71
08:33:40|32387.71
08:33:41|32387.71
08:33:43|32387.71
08:33:45|32387.71
08:33:46|32378.48
08:33:46|32378.48
08:33:49|32378.48
08:33:49|32378.48
08:33:50|32378.48
08:33:51|32378.48
08:33:52|32378.48
08:33:53|32378.48
08:33:54|32375.61
08:33:55|32375.61
08:33:56|32375.61
08:33:57|32375.61
08:33:58|32375.61
08:33:59|32375.61
08:34:00|32375.61
08:34:01|32375.61
08:34:02|32375.61
08:34:03|32380.67
08:34:04|32380.67
08:34:05|32380.67
08:34:06|32380.67
08:34:07|32380.67
08:34:08|32380.67
08:34:09|32380.67
08:34:10|32380.67
08:34:11|32380.67
08:34:12|32380.67
08:34:13|32380.67
08:34:14|32380.67
08:34:15|32380.89
08:34:16|32380.89
08:34:18|32380.89
08:34:20|32380.89
08:34:20|32380.89
08:34:21|32380.89
08:34:22|32380.89
08:34:23|32380.89
08:34:24|32380.89
08:34:26|32380.89
08:34:27|32380.89
08:34:28|32385.05
08:34:29|32385.05
08:34:30|32385.05
08:34:31|32385.05
08:34:32|32392.44
08:34:33|32392.44
08:34:35|32392.44
08:34:35|32392.44
08:34:37|32392.44
08:34:38|32392.44
08:34:38|32392.44
08:34:40|32393.24
08:34:41|32393.26
08:34:43|32389.61
08:34:43|32389.61
08:34:44|32393.16
08:34:46|32393.16
08:34:47|32393.16
08:34:48|32393.16
08:34:48|32393.16
08:34:50|32393.16
08:34:50|32393.16
08:34:51|32393.16
08:34:52|32393.16
08:34:54|32393.16
08:34:55|32393.16
08:34:56|32393.16
08:34:57|32393.16
08:34:57|32393.16
08:34:59|32393.16
08:35:00|32393.16
08:35:00|32393.16
08:35:02|32393.16
08:35:03|32393.16
08:35:04|32393.16
08:35:05|32393.16
08:35:06|32393.16
08:35:07|32393.16
08:35:09|32393.16
08:35:10|32387.55
08:35:11|32387.56
08:35:12|32387.56
08:35:13|32387.56
08:35:13|32387.56
08:35:15|32381.67
08:35:16|32381.67
08:35:17|32381.67
08:35:18|32381.67
08:35:19|32381.67
08:35:20|32381.67
08:35:21|32381.67
08:35:22|32381.67
08:35:23|32386.38
08:35:24|32386.39
08:35:25|32386.39
08:35:26|32386.39
08:35:28|32386.39
08:35:29|32386.39
08:35:30|32382.73
08:35:32|32374.73
08:35:32|32374.73
08:35:33|32378.42
08:35:34|32378.42
08:35:35|32371.21
08:35:36|32371.21
08:35:37|32371.21
08:35:38|32371.21
08:35:39|32371.21
08:35:40|32371.21
08:35:41|32371.21
08:35:42|32371.21
08:35:44|32371.21
08:35:45|32371.21
08:35:46|32371.21
08:35:46|32371.21
08:35:48|32368.78
08:35:49|32368.78
08:35:49|32368.78
08:35:51|32368.78
08:35:51|32369.93
08:35:52|32369.93
08:35:54|32369.93
08:35:54|32369.93
08:35:57|32369.93
08:35:57|32369.93
08:35:58|32369.93
08:35:59|32369.93
08:36:00|32369.93
08:36:01|32369.93
08:36:03|32369.93
08:36:04|32369.93
08:36:06|32369.93
08:36:06|32369.93
08:36:08|32369.93
08:36:08|32369.93
08:36:10|32369.93
08:36:11|32369.93
08:36:11|32369.93
08:36:13|32369.93
08:36:14|32369.93
08:36:14|32369.93
08:36:16|32369.93
08:36:17|32369.93
08:36:18|32369.93
08:36:19|32369.93
08:36:21|32369.93
08:36:22|32360.42
08:36:23|32360.42
08:36:24|32360.42
08:36:25|32360.42
08:36:26|32360.42
08:36:27|32357.64
08:36:28|32357.64
08:36:29|32357.64
08:36:30|32357.64
08:36:31|32357.64
08:36:32|32357.64
08:36:33|32357.64
08:36:34|32357.64
08:36:36|32357.64
08:36:38|32357.64
08:36:38|32367.65
08:36:39|32367.59
08:36:40|32367.59
08:36:41|32367.59
08:36:42|32367.59
08:36:43|32367.59
08:36:44|32367.59
08:36:45|32367.59
08:36:46|32367.59
08:36:47|32367.59
08:36:48|32367.59
08:36:49|32367.59
08:36:50|32367.59
08:36:51|32367.59
08:36:52|32367.59
08:36:53|32367.59
08:36:54|32367.59
08:36:56|32367.59
08:36:56|32367.59
08:36:57|32367.59
08:36:58|32367.59
08:37:00|32367.59
08:37:00|32367.59
08:37:01|32367.59
08:37:02|32367.59
08:37:03|32367.59
08:37:04|32367.59
08:37:05|32375.46
08:37:07|32375.46
08:37:08|32375.46
08:37:09|32375.46
08:37:11|32375.46
08:37:12|32375.46
08:37:13|32373.56
08:37:14|32373.56
08:37:15|32375.84
08:37:16|32375.84
08:37:17|32375.84
08:37:18|32375.84
08:37:20|32375.84
08:37:21|32375.84
08:37:23|32375.84
08:37:24|32375.84
08:37:25|32371.11
08:37:27|32371.6
08:37:27|32371.6
08:37:29|32371.6
08:37:30|32369.67
08:37:30|32369.67
08:37:32|32369.67
08:37:33|32369.67
08:37:33|32369.67
08:37:35|32378.51
08:37:36|32378.51
08:37:37|32378.51
08:37:38|32378.51
08:37:39|32378.51
08:37:40|32378.51
08:37:41|32378.51
08:37:42|32378.51
08:37:43|32378.33
08:37:44|32378.21
08:37:45|32378.21
08:37:46|32378.21
08:37:47|32378.21
08:37:48|32374.02
08:37:49|32374.02
08:37:50|32374.02
08:37:51|32374.02
08:37:52|32371.91
08:37:53|32371.91
08:37:55|32371.91
08:37:56|32371.91
08:37:57|32371.91
08:37:58|32371.91
08:37:59|32371.91
08:38:00|32380.19
08:38:01|32380.19
08:38:02|32380.19
08:38:03|32380.19
08:38:04|32380.19
08:38:06|32380.19
08:38:07|32380.19
08:38:08|32372.35
08:38:10|32372.35
08:38:11|32372.35
08:38:11|32372.35
08:38:13|32372.35
08:38:13|32372.35
08:38:14|32372.35
08:38:16|32372.35
08:38:17|32372.35
08:38:19|32372.35
08:38:19|32372.35
08:38:21|32372.35
08:38:22|32372.35
08:38:24|32372.35
08:38:25|32372.35
08:38:26|32372.35
08:38:27|32372.35
08:38:29|32372.35
08:38:30|32372.35
08:38:30|32372.35
08:38:31|32372.35
08:38:33|32372.35
08:38:33|32372.35
08:38:34|32372.35
08:38:36|32372.35
08:38:37|32372.35
08:38:38|32372.35
08:38:39|32372.35
08:38:40|32372.35
08:38:41|32363.86
08:38:42|32363.86
08:38:43|32363.86
08:38:45|32363.86
08:38:45|32363.86
08:38:47|32363.86
08:38:48|32363.86
08:38:49|32363.86
08:38:50|32363.86
08:38:51|32363.86
08:38:52|32363.86
08:38:53|32363.86
08:38:54|32363.86
08:38:55|32363.86
08:38:56|32363.86
08:38:57|32363.86
08:38:58|32363.86
08:39:00|32363.86
08:39:00|32363.86
08:39:01|32363.86
08:39:02|32363.86
08:39:04|32363.86
08:39:05|32363.86
08:39:06|32363.86
08:39:07|32363.86
08:39:07|32363.86
08:39:08|32364.85
08:39:10|32364.85
08:39:11|32374.9
08:39:12|32374.9
08:39:13|32378.41
08:39:14|32380.59
08:39:14|32367.47
08:39:16|32367.47
08:39:18|32367.47
08:39:18|32367.47
08:39:19|32367.47
08:39:20|32370.71
08:39:21|32370.71
08:39:23|32370.71
08:39:24|32370.71
08:39:26|32370.71
08:39:27|32370.71
08:39:28|32370.71
08:39:28|32370.71
08:39:29|32380.48
08:39:30|32380.48
08:39:31|32383.1
08:39:33|32384.36
08:39:34|32384.36
08:39:35|32384.36
08:39:36|32384.36
08:39:36|32384.36
08:39:38|32384.36
08:39:40|32384.36
08:39:40|32384.36
08:39:41|32384.41
08:39:42|32384.41
08:39:43|32384.41
08:39:45|32384.41
08:39:45|32384.41
08:39:47|32384.41
08:39:47|32384.41
08:39:49|32384.41
08:39:49|32386.43
08:39:50|32386.43
08:39:51|32386.43
08:39:52|32389.84
08:39:54|32389.84
08:39:54|32389.84
08:39:56|32389.84
08:39:57|32385.54
08:39:58|32387.55
08:39:58|32387.55
08:40:00|32387.37
08:40:01|32387.37
08:40:02|32387.37
08:40:02|32387.37
08:40:04|32387.37
08:40:05|32387.37
08:40:06|32387.37
08:40:07|32387.37
08:40:09|32387.37
08:40:09|32387.37
08:40:11|32386.76
08:40:12|32386.76
08:40:13|32386.76
08:40:14|32386.71
08:40:14|32386.71
08:40:15|32386.71
08:40:17|32386.71
08:40:18|32400.97
08:40:18|32400.97
08:40:19|32400.97
08:40:20|32400.97
08:40:22|32400.97
08:40:22|32400.97
08:40:23|32400.97
08:40:25|32393.59
08:40:25|32393.59
08:40:27|32393.59
08:40:28|32393.59
08:40:28|32393.59
08:40:30|32393.59
08:40:31|32400.73
08:40:32|32400.73
08:40:34|32400.73
08:40:34|32400.73
08:40:35|32400.73
08:40:37|32400.73
08:40:38|32400.73
08:40:38|32400.73
08:40:39|32400.73
08:40:40|32400.73
08:40:42|32400.73
08:40:43|32400.73
08:40:44|32400.73
08:40:44|32400.73
08:40:46|32404.07
08:40:48|32404.07
08:40:48|32404.07
08:40:49|32404.07
08:40:50|32404.21
08:40:51|32404.21
08:40:52|32404.21
08:40:53|32404.21
08:40:54|32404.21
08:40:55|32404.21
08:40:56|32404.21
08:40:57|32410.56
08:40:58|32410.56
08:40:59|32410.56
08:41:01|32416.09
08:41:03|32416.09
08:41:03|32416.09
08:41:04|32405.73
08:41:06|32405.71
08:41:08|32405.71
08:41:08|32405.71
08:41:10|32416.92
08:41:11|32416.92
08:41:12|32416.92
08:41:13|32416.92
08:41:14|32416.92
08:41:15|32416.92
08:41:16|32413.63
08:41:18|32413.37
08:41:18|32413.37
08:41:19|32413.37
08:41:20|32413.37
08:41:21|32413.37
08:41:22|32413.37
08:41:23|32413.37
08:41:25|32413.37
08:41:26|32410.39
08:41:27|32410.39
08:41:28|32410.39
08:41:30|32415.37
08:41:31|32415.37
08:41:32|32415.37
08:41:32|32415.37
08:41:34|32415.37
08:41:34|32415.37
08:41:37|32415.37
08:41:37|32415.37
08:41:39|32415.37
08:41:40|32411.24
08:41:41|32411.24
08:41:42|32411.24
08:41:43|32411.24
08:41:44|32411.24
08:41:45|32411.24
08:41:46|32411.24
08:41:47|32411.24
08:41:48|32411.24
08:41:49|32411.24
08:41:50|32411.24
08:41:51|32408.77
08:41:52|32413.
08:41:53|32413.
08:41:54|32413.
08:41:55|32413.
08:41:57|32419.04
08:41:57|32421.38
08:41:59|32421.38
08:42:00|32421.38
08:42:01|32421.38
08:42:02|32423.79
08:42:03|32423.79
08:42:04|32423.79
08:42:06|32415.85
08:42:07|32415.85
08:42:08|32415.85
08:42:09|32415.85
08:42:11|32414.34
08:42:12|32414.34
08:42:13|32414.34
08:42:13|32414.34
08:42:15|32414.34
08:42:16|32412.11
08:42:16|32420.13
08:42:18|32420.13
08:42:19|32420.13
08:42:19|32420.13
08:42:20|32420.13
08:42:22|32420.13
08:42:23|32420.13
08:42:23|32420.13
08:42:25|32420.13
08:42:27|32426.84
08:42:27|32426.84
08:42:28|32429.57
08:42:30|32429.57
08:42:31|32429.57
08:42:32|32429.57
08:42:34|32426.05
08:42:34|32422.11
08:42:36|32422.07
08:42:38|32422.07
08:42:38|32422.07
08:42:39|32422.09
08:42:40|32422.09
08:42:41|32423.86
08:42:42|32422.12
08:42:43|32422.12
08:42:44|32428.49
08:42:45|32428.49
08:42:46|32428.48
08:42:47|32428.48
08:42:49|32428.48
08:42:49|32428.48
08:42:50|32428.48
08:42:52|32434.21
08:42:54|32434.21
08:42:55|32434.21
08:42:56|32423.7
08:42:57|32423.7
08:42:58|32423.7
08:42:59|32424.52
08:43:00|32424.52
08:43:01|32424.53
08:43:02|32424.53
08:43:03|32424.53
08:43:04|32424.53
08:43:05|32424.53
08:43:06|32424.53
08:43:07|32424.53
08:43:08|32424.53
08:43:09|32424.53
08:43:11|32424.53
08:43:11|32424.53
08:43:12|32434.54
08:43:14|32434.54
08:43:15|32434.54
08:43:16|32434.54
08:43:17|32434.54
08:43:18|32434.54
08:43:19|32434.54
08:43:20|32428.64
08:43:20|32428.64
08:43:22|32428.64
08:43:23|32428.64
08:43:23|32428.64
08:43:25|32428.64
08:43:26|32428.64
08:43:28|32428.64
08:43:28|32428.64
08:43:30|32428.64
08:43:32|32428.64
08:43:33|32428.64
08:43:34|32426.2
08:43:35|32426.2
08:43:36|32426.2
08:43:37|32426.2
08:43:37|32426.2
08:43:39|32426.2
08:43:39|32426.2
08:43:41|32426.2
08:43:42|32426.2
08:43:43|32426.2
08:43:44|32426.2
08:43:46|32426.2
08:43:47|32419.62
08:43:48|32416.98
08:43:48|32416.98
08:43:49|32416.98
08:43:51|32423.78
08:43:51|32423.78
08:43:52|32423.78
08:43:54|32423.78
08:43:54|32429.68
08:43:56|32436.33
08:43:57|32439.
08:43:58|32438.99
08:43:58|32439.
08:44:00|32439.
08:44:00|32439.
08:44:01|32439.
08:44:03|32439.
08:44:04|32439.
08:44:05|32439.
08:44:05|32439.
08:44:06|32439.
08:44:08|32439.
08:44:09|32439.
08:44:11|32439.
08:44:11|32439.
08:44:13|32439.
08:44:14|32439.
08:44:15|32439.
08:44:16|32439.
08:44:17|32439.
08:44:17|32439.
08:44:19|32439.
08:44:20|32439.
08:44:20|32439.
08:44:22|32439.
08:44:23|32439.
08:44:23|32439.
08:44:25|32439.
08:44:26|32439.
08:44:26|32439.
08:44:27|32439.
08:44:28|32439.
08:44:31|32439.
08:44:31|32439.
08:44:32|32439.
08:44:33|32439.
08:44:34|32439.
08:44:35|32433.14
08:44:37|32432.81
08:44:38|32432.81
08:44:39|32432.81
08:44:41|32440.
08:44:41|32442.71
08:44:42|32445.36
08:44:43|32446.94
08:44:44|32446.94
08:44:45|32446.94
08:44:46|32449.3
08:44:47|32449.3
08:44:48|32449.3
08:44:49|32449.3
08:44:50|32449.3
08:44:51|32449.3
08:44:52|32449.3
08:44:53|32449.3
08:44:54|32448.79
08:44:55|32448.79
08:44:56|32448.79
08:44:57|32448.79
08:44:58|32448.79
08:44:59|32448.79
08:45:00|32448.79
08:45:01|32448.79
08:45:02|32448.79
08:45:03|32448.79
08:45:04|32448.79
08:45:05|32448.79
08:45:07|32440.27
08:45:08|32440.27
08:45:09|32440.27
08:45:10|32440.27
08:45:11|32440.27
08:45:12|32440.27
08:45:13|32440.27
08:45:15|32440.27
08:45:16|32440.27
08:45:17|32440.27
08:45:18|32440.27
08:45:19|32440.27
08:45:20|32440.27
08:45:21|32440.27
08:45:22|32440.27
08:45:23|32440.27
08:45:24|32440.27
08:45:25|32440.27
08:45:27|32440.27
08:45:28|32440.27
08:45:30|32440.27
08:45:31|32440.27
08:45:32|32440.27
08:45:33|32440.27
08:45:34|32440.27
08:45:35|32440.27
08:45:36|32440.27
08:45:37|32440.27
08:45:38|32444.64
08:45:39|32444.64
08:45:40|32444.64
08:45:41|32444.64
08:45:43|32444.64
08:45:43|32444.64
08:45:44|32444.64
08:45:45|32449.29
08:45:46|32449.29
08:45:48|32441.4
08:45:49|32439.07
08:45:50|32437.11
08:45:52|32437.11
08:45:52|32437.11
08:45:53|32437.11
08:45:55|32437.11
08:45:56|32437.11
08:45:57|32437.11
08:45:58|32437.11
08:46:00|32437.11
08:46:00|32437.11
08:46:01|32437.11
08:46:03|32437.11
08:46:04|32437.11
08:46:05|32437.11
08:46:06|32438.07
08:46:07|32431.68
08:46:08|32431.68
08:46:09|32431.68
08:46:10|32431.68
08:46:11|32431.68
08:46:12|32431.68
08:46:13|32431.68
08:46:14|32431.68
08:46:15|32435.08
08:46:16|32433.3
08:46:17|32433.29
08:46:18|32433.29
08:46:19|32433.29
08:46:20|32435.34
08:46:21|32430.37
08:46:22|32430.37
08:46:23|32430.37
08:46:24|32430.37
08:46:25|32427.42
08:46:26|32427.42
08:46:27|32416.68
08:46:28|32416.68
08:46:29|32427.45
08:46:30|32427.45
08:46:31|32427.45
08:46:32|32427.45
08:46:34|32419.39
08:46:35|32419.39
08:46:37|32428.12
08:46:37|32433.06
08:46:39|32433.06
08:46:41|32433.06
08:46:42|32441.72
08:46:42|32441.72
08:46:44|32441.72
08:46:45|32441.72
08:46:46|32441.72
08:46:47|32441.72
08:46:49|32446.81
08:46:49|32446.81
08:46:50|32446.81
08:46:52|32446.81
08:46:53|32446.81
08:46:53|32446.81
08:46:55|32446.81
08:46:55|32446.81
08:46:56|32446.81
08:46:58|32446.81
08:46:58|32446.81
08:47:00|32446.81
08:47:00|32446.81
08:47:01|32446.81
08:47:02|32446.81
08:47:04|32446.81
08:47:05|32446.81
08:47:06|32446.81
08:47:06|32446.81
08:47:08|32446.81
08:47:08|32446.81
08:47:09|32446.81
08:47:10|32446.81
08:47:11|32446.81
08:47:13|32446.81
08:47:13|32446.81
08:47:14|32446.81
08:47:16|32446.81
08:47:17|32446.81
08:47:18|32446.81
08:47:19|32446.81
08:47:20|32446.81
08:47:22|32446.81
08:47:23|32446.81
08:47:24|32446.81
08:47:25|32446.81
08:47:26|32446.81
08:47:27|32446.81
08:47:28|32446.81
08:47:29|32438.62
08:47:30|32438.62
08:47:32|32438.62
08:47:32|32438.62
08:47:34|32438.62
08:47:35|32438.62
08:47:37|32438.62
08:47:38|32438.62
08:47:39|32438.62
08:47:40|32438.62
08:47:41|32438.62
08:47:41|32438.62
08:47:44|32438.62
08:47:44|32438.62
08:47:46|32438.62
08:47:46|32438.62
08:47:48|32438.62
08:47:48|32438.62
08:47:50|32438.62
08:47:50|32438.62
08:47:52|32438.62
08:47:53|32438.62
08:47:55|32439.54
08:47:55|32439.54
08:47:56|32439.54
08:47:57|32439.54
08:47:58|32439.54
08:47:59|32439.54
08:48:00|32439.54
08:48:01|32439.54
08:48:02|32439.54
08:48:03|32439.54
08:48:04|32439.54
08:48:05|32439.54
08:48:06|32439.54
08:48:08|32427.78
08:48:10|32427.78
08:48:10|32427.78
08:48:12|32427.78
08:48:13|32427.78
08:48:13|32427.78
08:48:15|32425.49
08:48:16|32425.49
08:48:17|32425.49
08:48:19|32425.49
08:48:20|32425.49
08:48:20|32429.66
08:48:22|32429.66
08:48:22|32429.66
08:48:23|32429.66
08:48:24|32429.66
08:48:26|32429.66
08:48:27|32429.66
08:48:28|32429.66
08:48:29|32429.66
08:48:30|32429.66
08:48:31|32429.66
08:48:33|32429.66
08:48:33|32429.66
08:48:34|32429.66
08:48:35|32429.66
08:48:37|32429.66
08:48:37|32429.66
08:48:39|32429.66
08:48:41|32429.66
08:48:42|32437.74
08:48:43|32437.74
08:48:44|32437.74
08:48:45|32437.74
08:48:47|32437.74
08:48:47|32437.74
08:48:49|32437.74
08:48:51|32437.74
08:48:51|32437.74
08:48:52|32437.74
08:48:54|32437.74
08:48:55|32437.74
08:48:55|32437.74
08:48:56|32437.74
08:48:58|32437.74
08:48:59|32437.74
08:48:59|32437.74
08:49:01|32437.74
08:49:01|32437.74
08:49:03|32437.74
08:49:03|32444.77
08:49:05|32444.77
08:49:06|32444.77
08:49:08|32443.14
08:49:08|32443.14
08:49:10|32443.14
08:49:11|32432.87
08:49:12|32432.87
08:49:13|32432.87
08:49:14|32432.87
08:49:15|32432.87
08:49:16|32432.87
08:49:16|32432.87
08:49:18|32432.87
08:49:19|32432.87
08:49:20|32432.87
08:49:21|32432.87
08:49:22|32432.87
08:49:23|32432.87
08:49:23|32432.87
08:49:24|32436.39
08:49:25|32436.39
08:49:28|32436.39
08:49:28|32436.39
08:49:29|32438.29
08:49:30|32438.29
08:49:31|32438.29
08:49:32|32438.29
08:49:34|32438.29
08:49:35|32438.29
08:49:37|32441.21
08:49:38|32446.11
08:49:40|32451.17
08:49:41|32451.17
08:49:42|32451.17
08:49:43|32451.17
08:49:44|32451.17
08:49:45|32451.17
08:49:46|32451.17
08:49:46|32451.17
08:49:47|32451.17
08:49:49|32451.23
08:49:49|32451.23
08:49:50|32451.23
08:49:51|32451.23
08:49:53|32451.23
08:49:53|32451.23
08:49:56|32460.16
08:49:56|32456.36
08:49:57|32456.28
08:49:58|32456.28
08:49:59|32456.28
08:50:00|32456.28
08:50:01|32456.28
08:50:02|32456.28
08:50:03|32456.06
08:50:04|32442.8
08:50:05|32442.8
08:50:06|32442.8
08:50:07|32454.13
08:50:09|32454.12
08:50:09|32454.12
08:50:11|32454.12
08:50:12|32454.12
08:50:13|32454.12
08:50:14|32454.12
08:50:15|32454.12
08:50:16|32454.12
08:50:17|32454.12
08:50:18|32454.12
08:50:20|32454.12
08:50:21|32454.12
08:50:22|32454.12
08:50:23|32454.12
08:50:23|32454.12
08:50:25|32454.12
08:50:25|32454.12
08:50:26|32454.12
08:50:28|32454.12
08:50:29|32454.12
08:50:30|32454.12
08:50:31|32454.12
08:50:32|32454.12
08:50:33|32454.12
08:50:34|32454.12
08:50:36|32454.12
08:50:37|32454.12
08:50:39|32454.12
08:50:39|32454.12
08:50:41|32454.12
08:50:42|32454.12
08:50:42|32454.12
08:50:44|32445.53
08:50:44|32445.53
08:50:45|32436.68
08:50:47|32436.68
08:50:48|32436.68
08:50:48|32436.68
08:50:50|32436.68
08:50:50|32436.68
08:50:51|32436.68
08:50:53|32440.48
08:50:53|32440.48
08:50:55|32440.48
08:50:56|32440.48
08:50:57|32445.27
08:50:58|32445.27
08:50:59|32445.27
08:51:00|32445.27
08:51:01|32445.27
08:51:02|32445.27
08:51:03|32445.27
08:51:04|32445.27
08:51:05|32445.27
08:51:07|32455.87
08:51:08|32455.87
08:51:09|32455.87
08:51:10|32455.87
08:51:11|32455.87
08:51:12|32455.87
08:51:13|32455.87
08:51:14|32458.44
08:51:15|32458.44
08:51:16|32458.44
08:51:17|32458.44
08:51:18|32458.44
08:51:19|32458.44
08:51:20|32458.44
08:51:21|32458.44
08:51:22|32458.44
08:51:24|32458.44
08:51:25|32458.44
08:51:26|32458.44
08:51:26|32458.44
08:51:27|32458.44
08:51:29|32458.44
08:51:29|32458.44
08:51:31|32458.44
08:51:31|32458.44
08:51:33|32458.44
08:51:33|32458.44
08:51:35|32458.44
08:51:37|32458.44
08:51:38|32458.44
08:51:39|32458.44
08:51:40|32458.44
08:51:42|32463.5
08:51:42|32463.5
08:51:43|32463.5
08:51:45|32463.5
08:51:46|32463.5
08:51:47|32463.5
08:51:47|32463.5
08:51:48|32463.5
08:51:50|32463.5
08:51:51|32463.5
08:51:52|32465.72
08:51:53|32465.72
08:51:54|32465.72
08:51:54|32465.72
08:51:55|32465.72
08:51:56|32465.72
08:51:57|32465.72
08:51:58|32465.72
08:51:59|32465.72
08:52:01|32465.72
08:52:02|32465.72
08:52:03|32465.72
08:52:05|32465.72
08:52:05|32465.72
08:52:06|32465.72
08:52:07|32465.72
08:52:08|32465.72
08:52:09|32465.72
08:52:10|32466.53
08:52:11|32466.53
08:52:13|32466.53
08:52:14|32466.53
08:52:15|32466.53
08:52:16|32473.51
08:52:18|32457.07
08:52:18|32457.07
08:52:20|32457.07
08:52:21|32457.07
08:52:22|32457.07
08:52:22|32457.07
08:52:24|32457.07
08:52:24|32457.07
08:52:25|32457.07
08:52:27|32457.07
08:52:27|32457.07
08:52:29|32457.07
08:52:29|32457.07
08:52:31|32457.07
08:52:31|32457.07
08:52:32|32457.07
08:52:34|32457.07
08:52:35|32466.05
08:52:37|32466.05
08:52:38|32466.05
08:52:39|32461.86
08:52:40|32461.86
08:52:40|32461.86
08:52:42|32460.96
08:52:43|32460.96
08:52:43|32460.96
08:52:45|32460.96
08:52:46|32460.96
08:52:47|32460.96
08:52:48|32460.96
08:52:50|32460.96
08:52:51|32460.96
08:52:52|32460.96
08:52:53|32460.96
08:52:54|32460.96
08:52:55|32460.96
08:52:56|32468.08
08:52:57|32472.26
08:52:58|32472.26
08:52:59|32472.26
08:53:00|32472.26
08:53:01|32472.26
08:53:02|32472.26
08:53:03|32472.26
08:53:04|32472.26
08:53:05|32472.26
08:53:06|32472.26
08:53:07|32472.26
08:53:08|32472.26
08:53:10|32472.26
08:53:10|32472.26
08:53:12|32472.26
08:53:13|32472.26
08:53:14|32472.26
08:53:15|32472.26
08:53:15|32472.26
08:53:16|32472.26
08:53:17|32472.26
08:53:18|32472.26
08:53:20|32472.26
08:53:20|32472.26
08:53:21|32472.26
08:53:23|32472.26
08:53:24|32472.26
08:53:25|32472.26
08:53:25|32472.26
08:53:26|32472.26
08:53:28|32468.84
08:53:29|32468.84
08:53:30|32468.84
08:53:30|32468.84
08:53:31|32468.84
08:53:33|32459.81
08:53:33|32459.81
08:53:34|32459.81
08:53:35|32465.88
08:53:36|32465.88
08:53:37|32465.88
08:53:39|32465.88
08:53:40|32469.07
08:53:40|32476.59
08:53:42|32475.17
08:53:43|32475.17
08:53:45|32475.17
08:53:45|32475.17
08:53:47|32475.17
08:53:47|32475.17
08:53:48|32475.17
08:53:50|32475.17
08:53:51|32475.17
08:53:51|32475.17
08:53:52|32475.17
08:53:54|32475.17
08:53:55|32475.17
08:53:56|32481.83
08:53:57|32469.3
08:53:59|32469.3
08:53:59|32469.3
08:54:00|32476.69
08:54:01|32476.69
08:54:02|32479.33
08:54:03|32479.33
08:54:04|32479.33
08:54:06|32479.33
08:54:06|32479.33
08:54:07|32479.33
08:54:08|32479.33
08:54:09|32479.33
08:54:10|32479.66
08:54:11|32479.66
08:54:12|32479.66
08:54:13|32479.66
08:54:14|32479.66
08:54:15|32479.66
08:54:17|32479.66
08:54:17|32479.66
08:54:18|32479.66
08:54:19|32479.66
08:54:21|32479.66
08:54:22|32479.66
08:54:23|32479.66
08:54:23|32479.66
08:54:24|32479.66
08:54:26|32479.66
08:54:26|32479.66
08:54:28|32479.66
08:54:29|32479.66
08:54:29|32479.66
08:54:31|32479.66
08:54:31|32479.66
08:54:32|32479.66
08:54:33|32479.66
08:54:35|32475.
08:54:35|32475.
08:54:36|32475.
08:54:38|32474.85
08:54:39|32474.85
08:54:40|32474.85
08:54:42|32474.85
08:54:44|32474.85
08:54:44|32475.
08:54:45|32475.
08:54:46|32475.
08:54:47|32475.
08:54:48|32474.99
08:54:49|32474.99
08:54:50|32475.
08:54:51|32475.
08:54:52|32475.
08:54:53|32469.03
08:54:55|32469.03
08:54:56|32469.03
08:54:56|32463.36
08:54:57|32463.36
08:54:58|32463.36
08:55:00|32463.36
08:55:01|32457.12
08:55:02|32457.12
08:55:04|32457.12
08:55:04|32464.47
08:55:06|32464.47
08:55:06|32471.5
08:55:08|32469.82
08:55:09|32469.82
08:55:10|32471.84
08:55:11|32471.84
08:55:13|32471.84
08:55:14|32475.
08:55:15|32475.
08:55:17|32475.
08:55:17|32475.
08:55:19|32475.
08:55:20|32475.
08:55:21|32475.
08:55:22|32475.
08:55:23|32475.
08:55:23|32475.
08:55:24|32475.
08:55:26|32474.99
08:55:27|32474.99
08:55:27|32475.
08:55:29|32475.
08:55:31|32475.
08:55:31|32475.
08:55:33|32475.
08:55:33|32475.
08:55:34|32475.
08:55:35|32475.
08:55:36|32475.
08:55:37|32475.
08:55:39|32475.
08:55:40|32475.
08:55:41|32475.
08:55:43|32475.
08:55:44|32475.
08:55:45|32475.
08:55:46|32475.
08:55:47|32475.
08:55:48|32475.
08:55:49|32475.
08:55:50|32473.96
08:55:52|32473.96
08:55:52|32473.96
08:55:53|32467.14
08:55:54|32467.14
08:55:55|32467.14
08:55:56|32467.14
08:55:57|32467.14
08:56:00|32467.14
08:56:00|32467.14
08:56:01|32467.14
08:56:02|32475.
08:56:03|32475.
08:56:05|32474.99
08:56:07|32474.99
08:56:07|32474.99
08:56:08|32474.99
08:56:09|32474.99
08:56:10|32474.99
08:56:12|32474.99
08:56:14|32474.99
08:56:14|32474.99
08:56:15|32473.75
08:56:17|32473.75
08:56:18|32473.75
08:56:18|32473.75
08:56:20|32473.75
08:56:21|32473.75
08:56:22|32473.75
08:56:23|32473.85
08:56:24|32473.85
08:56:24|32473.85
08:56:26|32473.85
08:56:26|32473.85
08:56:28|32474.98
08:56:29|32470.
08:56:31|32470.
08:56:32|32470.
08:56:32|32470.
08:56:33|32470.
08:56:34|32470.
08:56:36|32470.
08:56:37|32470.
08:56:38|32470.
08:56:39|32470.
08:56:41|32473.22
08:56:42|32462.81
08:56:43|32462.81
08:56:44|32462.81
08:56:46|32462.81
08:56:47|32462.81
08:56:47|32462.81
08:56:48|32464.98
08:56:50|32464.98
08:56:50|32464.98
08:56:52|32464.98
08:56:53|32464.98
08:56:54|32464.92
08:56:55|32464.92
08:56:56|32465.
08:56:57|32465.
08:56:58|32464.99
08:56:59|32460.
08:57:00|32460.
08:57:02|32464.99
08:57:04|32465.
08:57:05|32452.9
08:57:06|32449.36
08:57:08|32449.35
08:57:09|32449.35
08:57:10|32449.35
08:57:11|32449.35
08:57:12|32447.98
08:57:13|32447.98
08:57:14|32447.98
08:57:15|32447.98
08:57:16|32447.98
08:57:17|32447.98
08:57:19|32447.98
08:57:20|32447.98
08:57:21|32448.8
08:57:22|32448.8
08:57:22|32448.8
08:57:23|32448.8
08:57:24|32448.8
08:57:26|32448.8
08:57:27|32450.72
08:57:28|32450.68
08:57:28|32445.87
08:57:29|32446.17
08:57:31|32446.17
08:57:31|32446.17
08:57:32|32446.72
08:57:34|32446.72
08:57:35|32446.72
08:57:36|32446.72
08:57:37|32459.1
08:57:38|32459.1
08:57:39|32449.09
08:57:41|32458.66
08:57:42|32458.66
08:57:43|32458.66
08:57:44|32458.66
08:57:46|32458.66
08:57:46|32458.66
08:57:47|32458.66
08:57:50|32458.66
08:57:50|32458.66
08:57:51|32458.66
08:57:52|32443.7
08:57:53|32443.7
08:57:54|32450.47
08:57:55|32448.43
08:57:56|32450.46
08:57:57|32450.46
08:57:58|32450.45
08:57:59|32451.42
08:58:00|32451.42
08:58:01|32453.88
08:58:02|32453.88
08:58:04|32453.88
08:58:06|32453.88
08:58:07|32453.88
08:58:08|32453.88
08:58:10|32453.88
08:58:10|32453.88
08:58:11|32453.88
08:58:13|32463.79
08:58:14|32463.79
08:58:14|32451.66
08:58:17|32464.11
08:58:17|32464.11
08:58:18|32464.11
08:58:19|32464.11
08:58:21|32464.11
08:58:21|32464.11
08:58:23|32464.11
08:58:23|32464.11
08:58:25|32464.11
08:58:25|32464.11
08:58:27|32463.79
08:58:28|32463.79
08:58:29|32463.79
08:58:30|32463.79
08:58:32|32463.79
08:58:32|32463.79
08:58:33|32463.79
08:58:34|32463.79
08:58:35|32463.79
08:58:36|32444.05
08:58:37|32441.11
08:58:38|32435.78
08:58:39|32440.7
08:58:40|32443.03
08:58:42|32443.03
08:58:43|32443.03
08:58:44|32443.03
08:58:45|32443.03
08:58:46|32443.03
08:58:47|32443.03
08:58:48|32443.03
08:58:50|32443.03
08:58:51|32443.03
08:58:52|32443.
08:58:53|32443.
08:58:54|32443.
08:58:55|32454.29
08:58:56|32454.29
08:58:58|32454.29
08:58:59|32454.29
08:59:00|32454.29
08:59:01|32454.29
08:59:02|32454.29
08:59:03|32454.29
08:59:05|32454.29
08:59:05|32454.29
08:59:07|32454.29
08:59:08|32454.29
08:59:10|32454.29
08:59:10|32454.29
08:59:11|32454.29
08:59:13|32454.29
08:59:14|32454.29
08:59:15|32454.29
08:59:16|32454.29
08:59:18|32458.68
08:59:19|32458.68
08:59:19|32458.68
08:59:20|32458.7
08:59:21|32458.7
08:59:22|32458.7
08:59:24|32458.7
08:59:24|32458.7
08:59:25|32458.7
08:59:26|32458.7
08:59:27|32459.05
08:59:28|32459.05
08:59:29|32459.05
08:59:30|32459.05
08:59:31|32459.05
08:59:32|32459.05
08:59:33|32459.05
08:59:34|32459.98
08:59:36|32458.7
08:59:37|32458.7
08:59:37|32458.7
08:59:39|32458.7
08:59:40|32458.7
08:59:41|32458.9
08:59:42|32458.9
08:59:43|32439.79
08:59:45|32428.1
08:59:45|32428.1
08:59:46|32436.91
08:59:47|32436.91
08:59:49|32436.91
08:59:49|32427.07
08:59:52|32436.28
08:59:52|32436.28
08:59:54|32436.28
08:59:54|32436.29
08:59:57|32436.29
08:59:57|32436.29
08:59:59|32436.29
09:00:00|32436.29
09:00:00|32436.29
09:00:02|32428.14
09:00:04|32428.14
09:00:04|32428.14
09:00:06|32428.14
09:00:06|32428.14
09:00:08|32428.14
09:00:08|32428.14
09:00:10|32431.14
09:00:11|32431.14
09:00:13|32431.14
09:00:14|32431.14
09:00:14|32431.14
09:00:16|32431.14
09:00:17|32431.14
09:00:18|32431.14
09:00:19|32431.14
09:00:20|32454.08
09:00:21|32454.08
09:00:22|32454.08
09:00:23|32454.08
09:00:24|32454.08
09:00:25|32442.39
09:00:26|32442.39
09:00:27|32454.6
09:00:28|32442.23
09:00:29|32442.23
09:00:30|32442.23
09:00:31|32442.23
09:00:32|32442.23
09:00:33|32442.23
09:00:34|32442.23
09:00:35|32442.23
09:00:36|32439.79
09:00:37|32439.79
09:00:38|32439.79
09:00:39|32439.79
09:00:40|32447.84
09:00:41|32447.84
09:00:42|32447.84
09:00:43|32447.84
09:00:45|32447.84
09:00:46|32447.84
09:00:47|32441.
09:00:48|32441.
09:00:49|32441.
09:00:50|32447.83
09:00:51|32447.83
09:00:53|32447.85
09:00:53|32447.85
09:00:54|32447.85
09:00:55|32447.85
09:00:56|32447.85
09:00:57|32447.85
09:00:59|32449.76
09:01:00|32449.76
09:01:01|32450.04
09:01:02|32450.04
09:01:03|32450.04
09:01:04|32450.04
09:01:04|32450.04
09:01:05|32450.04
09:01:07|32450.04
09:01:08|32452.82
09:01:09|32452.82
09:01:11|32452.82
09:01:11|32452.82
09:01:12|32454.61
09:01:13|32454.61
09:01:14|32454.61
09:01:15|32454.61
09:01:16|32454.61
09:01:18|32454.61
09:01:19|32454.61
09:01:20|32454.61
09:01:21|32454.61
09:01:22|32454.61
09:01:23|32454.61
09:01:24|32454.61
09:01:25|32454.61
09:01:25|32454.61
09:01:27|32454.61
09:01:28|32454.61
09:01:29|32454.61
09:01:30|32454.61
09:01:31|32454.61
09:01:32|32454.61
09:01:33|32454.61
09:01:34|32454.61
09:01:35|32454.61
09:01:36|32454.61
09:01:38|32454.61
09:01:39|32454.18
09:01:39|32454.18
09:01:40|32458.43
09:01:41|32446.62
09:01:42|32440.76
09:01:43|32440.76
09:01:45|32440.76
09:01:47|32440.76
09:01:48|32440.76
09:01:48|32440.76
09:01:51|32440.76
09:01:51|32440.76
09:01:53|32440.76
09:01:54|32444.55
09:01:55|32456.58
09:01:56|32456.58
09:01:57|32456.58
09:01:58|32456.58
09:01:59|32456.58
09:02:00|32456.58
09:02:01|32456.58
09:02:02|32456.58
09:02:04|32456.58
09:02:05|32456.58
09:02:06|32456.58
09:02:07|32456.58
09:02:09|32456.58
09:02:10|32460.
09:02:11|32460.
09:02:13|32460.
09:02:13|32455.07
09:02:14|32455.
09:02:15|32465.
09:02:16|32465.
09:02:17|32465.
09:02:18|32465.
09:02:19|32465.
09:02:20|32465.
09:02:21|32465.
09:02:22|32465.
09:02:23|32460.85
09:02:24|32460.85
09:02:25|32460.85
09:02:26|32464.99
09:02:27|32464.99
09:02:28|32464.99
09:02:29|32464.99
09:02:30|32464.99
09:02:31|32464.99
09:02:32|32464.99
09:02:33|32464.99
09:02:34|32464.99
09:02:35|32464.99
09:02:36|32464.99
09:02:37|32464.99
09:02:38|32464.99
09:02:39|32464.99
09:02:41|32465.
09:02:41|32465.
09:02:43|32465.
09:02:44|32465.
09:02:45|32465.
09:02:47|32465.
09:02:47|32465.
09:02:48|32465.
09:02:49|32465.
09:02:51|32465.
09:02:53|32465.
09:02:54|32465.
09:02:54|32465.
09:02:55|32465.
09:02:56|32465.
09:02:57|32465.
09:02:58|32465.
09:02:59|32465.
09:03:01|32465.
09:03:02|32459.18
09:03:03|32459.16
09:03:04|32459.16
09:03:05|32465.
09:03:06|32465.
09:03:08|32465.
09:03:09|32465.
09:03:10|32465.
09:03:11|32465.
09:03:12|32465.
09:03:14|32465.
09:03:15|32465.57
09:03:17|32460.67
09:03:18|32456.91
09:03:19|32466.05
09:03:20|32466.05
09:03:22|32466.05
09:03:23|32466.05
09:03:23|32466.05
09:03:24|32466.05
09:03:25|32466.05
09:03:27|32466.05
09:03:27|32466.05
09:03:28|32466.05
09:03:29|32466.05
09:03:30|32466.05
09:03:31|32466.05
09:03:33|32466.05
09:03:34|32466.05
09:03:35|32468.02
09:03:36|32468.02
09:03:37|32468.02
09:03:38|32468.01
09:03:39|32468.01
09:03:40|32468.01
09:03:41|32468.01
09:03:42|32468.01
09:03:43|32468.01
09:03:44|32468.01
09:03:45|32468.01
09:03:46|32468.01
09:03:48|32468.01
09:03:48|32468.01
09:03:50|32471.45
09:03:51|32471.45
09:03:53|32471.45
09:03:53|32471.45
09:03:55|32471.45
09:03:55|32471.45
09:03:56|32471.45
09:03:59|32471.45
09:03:59|32471.45
09:04:01|32471.45
09:04:01|32471.45
09:04:03|32471.45
09:04:03|32471.45
09:04:05|32471.45
09:04:06|32464.32
09:04:07|32464.32
09:04:08|32464.32
09:04:09|32464.32
09:04:10|32461.56
09:04:10|32461.56
09:04:12|32464.33
09:04:13|32464.33
09:04:14|32464.33
09:04:15|32464.33
09:04:15|32464.33
09:04:17|32464.33
09:04:18|32464.33
09:04:19|32464.33
09:04:20|32464.33
09:04:20|32464.33
09:04:22|32464.33
09:04:23|32464.33
09:04:24|32464.33
09:04:24|32464.33
09:04:26|32464.33
09:04:27|32469.57
09:04:27|32469.57
09:04:28|32469.57
09:04:30|32469.57
09:04:31|32469.57
09:04:31|32469.57
09:04:33|32469.57
09:04:34|32469.57
09:04:35|32469.57
09:04:35|32469.57
09:04:36|32469.57
09:04:37|32469.57
09:04:38|32469.57
09:04:40|32469.57
09:04:41|32472.65
09:04:42|32472.65
09:04:42|32472.65
09:04:44|32472.65
09:04:45|32472.65
09:04:46|32472.65
09:04:47|32472.65
09:04:49|32472.65
09:04:50|32472.65
09:04:52|32457.31
09:04:53|32457.31
09:04:53|32457.31
09:04:55|32457.31
09:04:56|32457.31
09:04:57|32457.31
09:04:59|32457.31
09:05:00|32457.31
09:05:01|32457.31
09:05:02|32457.31
09:05:03|32457.31
09:05:03|32457.31
09:05:05|32457.31
09:05:06|32461.9
09:05:07|32459.99
09:05:08|32459.99
09:05:09|32459.99
09:05:10|32459.99
09:05:11|32459.99
09:05:12|32459.99
09:05:13|32459.99
09:05:14|32459.99
09:05:15|32459.99
09:05:17|32459.99
09:05:18|32459.99
09:05:19|32459.99
09:05:20|32459.99
09:05:21|32459.99
09:05:22|32459.99
09:05:24|32459.99
09:05:24|32459.99
09:05:25|32459.99
09:05:26|32459.99
09:05:27|32460.
09:05:28|32460.
09:05:30|32460.
09:05:30|32460.
09:05:31|32460.
09:05:33|32453.75
09:05:35|32450.2
09:05:35|32450.2
09:05:36|32450.2
09:05:37|32450.2
09:05:38|32450.2
09:05:39|32450.2
09:05:40|32450.2
09:05:41|32450.2
09:05:42|32450.2
09:05:44|32456.4
09:05:44|32456.4
09:05:45|32456.4
09:05:46|32456.4
09:05:47|32456.4
09:05:49|32456.4
09:05:51|32445.04
09:05:51|32445.04
09:05:53|32440.18
09:05:54|32442.91
09:05:55|32442.91
09:05:57|32442.91
09:05:57|32442.91
09:05:58|32442.91
09:05:59|32442.91
09:06:00|32442.91
09:06:01|32442.91
09:06:02|32442.91
09:06:04|32442.9
09:06:05|32442.9
09:06:06|32442.9
09:06:07|32442.9
09:06:08|32442.9
09:06:10|32442.9
09:06:11|32442.9
09:06:12|32442.9
09:06:13|32442.9
09:06:14|32442.9
09:06:15|32442.9
09:06:16|32442.9
09:06:17|32442.9
09:06:18|32442.9
09:06:19|32442.9
09:06:20|32442.9
09:06:21|32442.9
09:06:22|32445.61
09:06:23|32445.61
09:06:24|32445.61
09:06:25|32445.61
09:06:26|32445.61
09:06:27|32445.61
09:06:28|32445.61
09:06:29|32445.61
09:06:30|32445.61
09:06:31|32445.61
09:06:32|32445.61
09:06:33|32445.61
09:06:34|32445.61
09:06:35|32445.61
09:06:36|32445.61
09:06:37|32445.61
09:06:38|32439.53
09:06:39|32439.53
09:06:41|32439.53
09:06:41|32439.53
09:06:42|32439.53
09:06:44|32439.53
09:06:45|32439.53
09:06:46|32439.53
09:06:47|32439.53
09:06:48|32439.53
09:06:49|32446.79
09:06:50|32446.79
09:06:52|32452.81
09:06:53|32452.81
09:06:54|32456.4
09:06:55|32456.4
09:06:56|32456.4
09:06:57|32456.4
09:06:58|32459.35
09:07:00|32459.35
09:07:01|32459.35
09:07:02|32459.35
09:07:04|32450.76
09:07:04|32450.76
09:07:06|32450.76
09:07:07|32450.76
09:07:08|32450.76
09:07:09|32450.76
09:07:10|32450.76
09:07:12|32450.76
09:07:14|32450.76
09:07:14|32450.76
09:07:15|32450.76
09:07:16|32450.76
09:07:17|32450.76
09:07:18|32450.76
09:07:20|32450.76
09:07:21|32450.76
09:07:21|32450.76
09:07:23|32450.76
09:07:24|32450.76
09:07:24|32450.76
09:07:25|32450.76
09:07:27|32450.76
09:07:28|32455.52
09:07:28|32455.52
09:07:30|32455.52
09:07:30|32455.52
09:07:31|32455.
09:07:33|32449.87
09:07:34|32449.87
09:07:35|32449.87
09:07:36|32449.87
09:07:37|32454.94
09:07:39|32454.94
09:07:39|32454.94
09:07:40|32454.94
09:07:41|32454.94
09:07:43|32454.94
09:07:44|32454.94
09:07:44|32454.94
09:07:46|32454.94
09:07:47|32454.94
09:07:47|32454.94
09:07:48|32453.49
09:07:50|32453.49
09:07:51|32451.63
09:07:53|32451.63
09:07:54|32451.63
09:07:56|32451.63
09:07:56|32451.63
09:07:57|32451.63
09:07:58|32451.63
09:07:59|32451.63
09:08:00|32451.63
09:08:02|32451.63
09:08:03|32451.63
09:08:03|32451.63
09:08:05|32451.63
09:08:07|32451.63
09:08:08|32451.63
09:08:10|32451.63
09:08:10|32451.63
09:08:11|32451.63
09:08:13|32455.
09:08:14|32455.
09:08:15|32455.
09:08:16|32455.
09:08:17|32455.
09:08:18|32455.
09:08:19|32455.
09:08:20|32455.
09:08:21|32455.
09:08:22|32455.
09:08:23|32455.
09:08:24|32455.
09:08:25|32455.
09:08:26|32455.
09:08:27|32455.
09:08:28|32455.
09:08:29|32455.
09:08:30|32455.
09:08:31|32455.
09:08:32|32455.
09:08:33|32455.
09:08:34|32455.
09:08:35|32455.
09:08:36|32455.
09:08:37|32455.
09:08:38|32455.
09:08:39|32455.
09:08:40|32455.
09:08:41|32455.
09:08:42|32455.
09:08:43|32455.
09:08:44|32455.
09:08:45|32455.
09:08:46|32455.
09:08:47|32455.
09:08:48|32455.
09:08:49|32455.
09:08:50|32455.
09:08:51|32449.35
09:08:53|32449.35
09:08:54|32449.35
09:08:55|32449.35
09:08:57|32452.7
09:08:59|32452.7
09:08:59|32452.7
09:09:00|32452.7
09:09:01|32452.7
09:09:02|32452.7
09:09:04|32452.7
09:09:04|32452.7
09:09:06|32452.7
09:09:07|32452.7
09:09:08|32452.7
09:09:09|32452.7
09:09:11|32452.7
09:09:12|32452.7
09:09:12|32452.7
09:09:15|32452.7
09:09:15|32452.7
09:09:16|32452.7
09:09:18|32452.7
09:09:19|32452.7
09:09:20|32452.7
09:09:22|32452.7
09:09:22|32452.7
09:09:23|32452.7
09:09:24|32452.7
09:09:25|32452.7
09:09:26|32452.7
09:09:27|32452.7
09:09:28|32452.7
09:09:30|32455.
09:09:31|32455.
09:09:31|32455.
09:09:32|32455.
09:09:34|32455.
09:09:35|32455.
09:09:36|32455.
09:09:37|32455.
09:09:39|32455.
09:09:39|32455.
09:09:40|32455.
09:09:42|32455.
09:09:42|32455.
09:09:43|32455.
09:09:44|32455.88
09:09:46|32455.88
09:09:47|32453.35
09:09:47|32453.35
09:09:48|32453.35
09:09:49|32453.35
09:09:51|32453.35
09:09:52|32450.71
09:09:53|32450.71
09:09:55|32459.95
09:09:56|32459.95
09:09:58|32459.95
09:09:59|32459.95
09:09:59|32459.95
09:10:01|32459.95
09:10:02|32459.95
09:10:03|32459.95
09:10:05|32459.95
09:10:05|32459.95
09:10:06|32459.95
09:10:07|32459.95
09:10:08|32459.95
09:10:09|32450.53
09:10:10|32450.53
09:10:11|32450.53
09:10:12|32450.53
09:10:13|32450.53
09:10:15|32450.53
09:10:16|32450.53
09:10:17|32450.53
09:10:18|32450.53
09:10:19|32459.81
09:10:20|32459.81
09:10:21|32459.81
09:10:22|32459.81
09:10:23|32459.81
09:10:23|32459.81
09:10:25|32459.81
09:10:26|32459.81
09:10:27|32459.81
09:10:28|32459.81
09:10:29|32459.81
09:10:30|32459.81
09:10:32|32459.81
09:10:32|32459.81
09:10:33|32459.81
09:10:34|32465.06
09:10:35|32465.06
09:10:36|32465.06
09:10:37|32465.06
09:10:38|32465.06
09:10:40|32465.06
09:10:40|32465.06
09:10:41|32463.79
09:10:42|32454.96
09:10:43|32451.14
09:10:44|32451.14
09:10:45|32451.14
09:10:46|32451.14
09:10:47|32451.14
09:10:48|32451.14
09:10:49|32451.14
09:10:50|32451.14
09:10:51|32451.14
09:10:52|32451.14
09:10:54|32451.14
09:10:56|32451.14
09:10:56|32451.14
09:10:58|32451.14
09:10:59|32451.14
09:11:00|32451.14
09:11:02|32451.14
09:11:03|32451.14
09:11:04|32451.14
09:11:05|32449.48
09:11:06|32449.48
09:11:07|32449.48
09:11:08|32449.48
09:11:10|32449.48
09:11:11|32449.48
09:11:12|32449.48
09:11:13|32449.48
09:11:14|32451.76
09:11:16|32451.76
09:11:17|32451.76
09:11:18|32451.76
09:11:18|32451.76
09:11:19|32451.76
09:11:20|32451.76
09:11:21|32451.76
09:11:23|32451.76
09:11:24|32451.76
09:11:25|32451.76
09:11:26|32460.61
09:11:26|32460.61
09:11:27|32460.61
09:11:28|32460.61
09:11:30|32460.61
09:11:31|32460.61
09:11:31|32460.61
09:11:32|32460.61
09:11:34|32460.61
09:11:35|32460.61
09:11:35|32460.61
09:11:36|32460.61
09:11:38|32460.61
09:11:39|32460.61
09:11:40|32460.61
09:11:41|32460.61
09:11:42|32460.61
09:11:43|32460.61
09:11:44|32460.61
09:11:45|32460.61
09:11:46|32460.61
09:11:47|32460.61
09:11:48|32460.61
09:11:49|32460.61
09:11:50|32460.61
09:11:51|32460.61
09:11:53|32460.61
09:11:53|32460.61
09:11:55|32460.61
09:11:57|32460.61
09:11:57|32460.61
09:11:59|32460.61
09:12:00|32460.61
09:12:00|32460.61
09:12:01|32460.61
09:12:02|32460.61
09:12:05|32460.61
09:12:06|32460.61
09:12:07|32460.61
09:12:08|32460.61
09:12:09|32457.75
09:12:09|32457.75
09:12:11|32457.75
09:12:12|32457.75
09:12:13|32457.75
09:12:14|32457.75
09:12:15|32457.75
09:12:16|32457.75
09:12:17|32457.75
09:12:18|32457.75
09:12:19|32457.75
09:12:20|32457.75
09:12:21|32457.75
09:12:22|32457.75
09:12:23|32457.75
09:12:24|32457.75
09:12:25|32457.75
09:12:26|32457.75
09:12:27|32457.75
09:12:28|32457.75
09:12:29|32457.75
09:12:30|32457.75
09:12:31|32457.75
09:12:32|32457.75
09:12:33|32451.74
09:12:34|32451.74
09:12:35|32451.74
09:12:37|32451.74
09:12:37|32451.74
09:12:38|32451.74
09:12:40|32451.74
09:12:41|32451.74
09:12:42|32451.74
09:12:43|32451.74
09:12:44|32451.74
09:12:45|32451.74
09:12:46|32451.74
09:12:47|32451.74
09:12:48|32451.74
09:12:49|32451.74
09:12:50|32451.74
09:12:51|32451.74
09:12:52|32451.74
09:12:53|32451.74
09:12:54|32451.74
09:12:55|32451.74
09:12:56|32451.74
09:12:57|32451.74
09:12:59|32451.74
09:13:00|32451.74
09:13:01|32451.74
09:13:02|32458.89
09:13:03|32458.89
09:13:05|32458.89
09:13:06|32458.89
09:13:08|32458.89
09:13:09|32458.89
09:13:10|32458.89
09:13:11|32458.89
09:13:12|32458.89
09:13:13|32458.89
09:13:14|32458.89
09:13:15|32458.89
09:13:16|32458.89
09:13:17|32458.89
09:13:18|32458.89
09:13:19|32458.89
09:13:20|32458.89
09:13:21|32458.89
09:13:22|32458.89
09:13:23|32458.89
09:13:24|32458.89
09:13:25|32458.89
09:13:26|32458.89
09:13:27|32458.89
09:13:28|32458.89
09:13:29|32458.89
09:13:30|32458.89
09:13:31|32458.89
09:13:32|32458.89
09:13:33|32458.89
09:13:34|32458.89
09:13:35|32458.89
09:13:36|32458.89
09:13:37|32458.89
09:13:38|32458.89
09:13:39|32458.89
09:13:40|32458.89
09:13:41|32458.89
09:13:42|32458.89
09:13:43|32464.57
09:13:44|32464.57
09:13:45|32464.57
09:13:46|32464.57
09:13:47|32464.57
09:13:48|32464.57
09:13:49|32464.57
09:13:50|32464.57
09:13:51|32464.57
09:13:52|32464.57
09:13:53|32464.57
09:13:54|32464.57
09:13:55|32464.57
09:13:56|32464.57
09:13:58|32464.57
09:13:58|32464.57
09:14:00|32464.57
09:14:00|32464.57
09:14:01|32464.57
09:14:03|32464.57
09:14:03|32464.57
09:14:05|32464.57
09:14:06|32464.57
09:14:07|32464.57
09:14:09|32464.57
09:14:10|32464.57
09:14:11|32464.57
09:14:11|32464.57
09:14:13|32464.57
09:14:14|32464.57
09:14:15|32464.57
09:14:16|32459.58
09:14:17|32459.58
09:14:18|32459.58
09:14:19|32459.58
09:14:20|32459.58
09:14:21|32459.58
09:14:22|32459.58
09:14:23|32459.58
09:14:24|32459.58
09:14:25|32459.58
09:14:26|32459.58
09:14:27|32459.58
09:14:28|32469.64
09:14:29|32469.64
09:14:30|32469.64
09:14:32|32469.64
09:14:33|32469.64
09:14:34|32469.64
09:14:35|32469.64
09:14:36|32469.64
09:14:37|32469.64
09:14:38|32469.64
09:14:39|32469.64
09:14:40|32469.64
09:14:41|32469.64
09:14:42|32469.64
09:14:43|32469.64
09:14:44|32469.64
09:14:45|32469.64
09:14:46|32469.64
09:14:47|32469.64
09:14:48|32469.64
09:14:49|32469.64
09:14:50|32469.64
09:14:51|32469.64
09:14:52|32469.64
09:14:53|32469.64
09:14:54|32469.64
09:14:55|32469.64
09:14:56|32469.64
09:14:57|32469.64
09:14:59|32469.64
09:14:59|32469.64
09:15:01|32469.64
09:15:02|32457.4
09:15:04|32457.4
09:15:05|32457.4
09:15:06|32457.4
09:15:07|32457.4
09:15:09|32457.4
09:15:10|32457.4
09:15:12|32457.4
09:15:12|32457.4
09:15:13|32460.76
09:15:15|32460.76
09:15:16|32460.76
09:15:17|32460.76
09:15:18|32460.76
09:15:19|32460.76
09:15:20|32457.42
09:15:21|32457.42
09:15:22|32457.42
09:15:23|32457.42
09:15:25|32457.42
09:15:25|32457.42
09:15:26|32457.42
09:15:27|32457.42
09:15:29|32457.42
09:15:30|32457.42
09:15:31|32457.42
09:15:32|32457.42
09:15:33|32457.42
09:15:33|32457.42
09:15:35|32457.42
09:15:36|32457.42
09:15:37|32457.42
09:15:38|32457.42
09:15:38|32457.42
09:15:39|32457.42
09:15:40|32457.42
09:15:42|32457.42
09:15:43|32457.42
09:15:44|32457.42
09:15:44|32457.42
09:15:46|32457.42
09:15:47|32457.42
09:15:48|32457.42
09:15:49|32457.42
09:15:50|32457.42
09:15:51|32457.42
09:15:51|32457.42
09:15:52|32457.42
09:15:54|32457.42
09:15:54|32457.42
09:15:55|32457.42
09:15:57|32457.42
09:15:57|32457.42
09:15:59|32457.42
09:16:01|32453.64
09:16:01|32453.64
09:16:04|32451.74
09:16:05|32450.
09:16:07|32450.
09:16:07|32450.
09:16:09|32450.
09:16:10|32450.
09:16:11|32450.
09:16:12|32450.
09:16:13|32450.
09:16:15|32450.
09:16:15|32450.
09:16:16|32450.
09:16:17|32437.17
09:16:19|32438.55
09:16:20|32438.56
09:16:22|32438.56
09:16:22|32444.18
09:16:23|32444.18
09:16:25|32444.18
09:16:26|32444.18
09:16:27|32444.18
09:16:28|32444.18
09:16:29|32444.18
09:16:30|32444.18
09:16:31|32444.18
09:16:32|32444.18
09:16:33|32444.18
09:16:34|32444.18
09:16:36|32444.18
09:16:37|32444.18
09:16:38|32444.46
09:16:39|32444.46
09:16:40|32444.46
09:16:41|32449.16
09:16:42|32449.16
09:16:43|32449.16
09:16:45|32440.68
09:16:45|32440.68
09:16:47|32440.68
09:16:47|32440.68
09:16:48|32440.68
09:16:49|32440.68
09:16:51|32440.68
09:16:51|32440.68
09:16:52|32440.68
09:16:53|32440.75
09:16:54|32440.75
09:16:55|32440.75
09:16:56|32440.75
09:16:57|32440.75
09:16:58|32440.75
09:16:59|32446.
09:17:01|32446.
09:17:03|32445.01
09:17:04|32445.01
09:17:06|32445.01
09:17:07|32445.01
09:17:08|32445.01
09:17:10|32445.01
09:17:11|32445.01
09:17:12|32445.01
09:17:13|32445.01
09:17:14|32445.01
09:17:16|32445.01
09:17:17|32445.01
09:17:17|32445.01
09:17:19|32445.01
09:17:19|32445.01
09:17:21|32445.01
09:17:22|32445.01
09:17:23|32445.01
09:17:24|32445.01
09:17:25|32445.01
09:17:26|32445.01
09:17:27|32445.01
09:17:28|32445.01
09:17:29|32445.01
09:17:30|32445.01
09:17:31|32445.01
09:17:32|32445.01
09:17:33|32445.01
09:17:34|32445.01
09:17:35|32445.01
09:17:36|32445.01
09:17:37|32445.01
09:17:38|32445.01
09:17:39|32445.01
09:17:40|32445.01
09:17:41|32436.45
09:17:42|32436.45
09:17:43|32436.45
09:17:44|32436.45
09:17:45|32436.45
09:17:46|32436.45
09:17:47|32436.45
09:17:48|32436.45
09:17:50|32436.45
09:17:50|32436.45
09:17:51|32436.45
09:17:52|32436.45
09:17:53|32436.45
09:17:54|32436.45
09:17:55|32436.45
09:17:56|32436.45
09:17:57|32436.45
09:17:58|32436.45
09:17:59|32436.53
09:18:01|32436.53
09:18:02|32436.53
09:18:02|32436.53
09:18:03|32436.53
09:18:05|32436.53
09:18:07|32436.53
09:18:07|32436.53
09:18:09|32436.53
09:18:11|32436.53
09:18:11|32436.53
09:18:12|32436.53
09:18:13|32436.53
09:18:15|32426.5
09:18:16|32426.5
09:18:18|32426.5
09:18:18|32426.5
09:18:19|32426.5
09:18:20|32426.5
09:18:22|32426.5
09:18:23|32426.5
09:18:24|32426.5
09:18:24|32426.5
09:18:25|32426.5
09:18:26|32426.5
09:18:28|32426.5
09:18:29|32441.76
09:18:29|32441.76
09:18:31|32441.76
09:18:32|32441.76
09:18:32|32441.76
09:18:34|32441.76
09:18:35|32441.76
09:18:35|32441.76
09:18:36|32441.76
09:18:37|32441.76
09:18:38|32447.06
09:18:40|32447.06
09:18:40|32447.06
09:18:41|32442.32
09:18:42|32442.32
09:18:43|32442.32
09:18:45|32442.32
09:18:46|32442.32
09:18:47|32442.32
09:18:48|32442.32
09:18:49|32442.32
09:18:50|32442.32
09:18:51|32442.32
09:18:52|32442.32
09:18:53|32442.32
09:18:55|32442.32
09:18:55|32442.32
09:18:56|32442.32
09:18:58|32442.32
09:18:58|32442.32
09:19:00|32442.32
09:19:00|32442.32
09:19:02|32449.16
09:19:03|32449.16
09:19:04|32449.16
09:19:06|32449.16
09:19:07|32449.16
09:19:08|32449.16
09:19:09|32449.16
09:19:11|32449.16
09:19:11|32449.16
09:19:13|32449.16
09:19:13|32450.11
09:19:15|32450.76
09:19:16|32450.76
09:19:17|32450.76
09:19:17|32450.76
09:19:19|32450.76
09:19:19|32450.76
09:19:20|32450.76
09:19:22|32450.76
09:19:23|32450.76
09:19:23|32450.76
09:19:25|32450.76
09:19:26|32450.76
09:19:27|32450.76
09:19:27|32450.76
09:19:29|32450.76
09:19:30|32450.76
09:19:31|32450.76
09:19:31|32446.7
09:19:33|32446.7
09:19:34|32444.14
09:19:35|32444.15
09:19:36|32444.15
09:19:38|32444.15
09:19:39|32444.15
09:19:39|32444.15
09:19:40|32444.15
09:19:42|32444.15
09:19:42|32438.65
09:19:43|32438.65
09:19:44|32438.65
09:19:46|32438.65
09:19:46|32438.65
09:19:48|32438.65
09:19:49|32438.65
09:19:49|32438.65
09:19:50|32439.84
09:19:52|32439.84
09:19:52|32439.84
09:19:53|32439.84
09:19:54|32439.84
09:19:56|32439.84
09:19:57|32439.83
09:19:57|32439.85
09:19:58|32439.85
09:19:59|32442.71
09:20:00|32442.71
09:20:01|32442.71
09:20:03|32442.71
09:20:04|32442.71
09:20:06|32442.71
09:20:08|32442.71
09:20:09|32442.71
09:20:10|32442.71
09:20:13|32442.71
09:20:15|32442.71
09:20:15|32442.71
09:20:16|32442.71
09:20:17|32442.71
09:20:19|32442.71
09:20:19|32442.71
09:20:20|32442.71
09:20:21|32437.91
09:20:22|32438.39
09:20:24|32438.39
09:20:24|32437.72
09:20:25|32437.68
09:20:27|32437.69
09:20:27|32437.69
09:20:28|32437.69
09:20:29|32437.69
09:20:31|32443.25
09:20:32|32443.25
09:20:33|32443.08
09:20:33|32443.03
09:20:35|32443.03
09:20:36|32434.6
09:20:36|32434.6
09:20:37|32434.6
09:20:39|32434.6
09:20:40|32434.6
09:20:41|32434.6
09:20:42|32434.6
09:20:43|32434.6
09:20:43|32434.6
09:20:45|32434.6
09:20:45|32434.6
09:20:46|32434.6
09:20:47|32434.6
09:20:49|32434.6
09:20:50|32434.6
09:20:50|32434.6
09:20:51|32434.6
09:20:52|32441.33
09:20:53|32441.33
09:20:55|32441.33
09:20:56|32441.33
09:20:57|32441.33
09:20:58|32441.33
09:20:59|32441.33
09:21:00|32441.33
09:21:01|32441.33
09:21:02|32441.33
09:21:03|32438.12
09:21:05|32430.23
09:21:06|32429.02
09:21:08|32435.42
09:21:09|32435.36
09:21:10|32435.36
09:21:11|32435.36
09:21:12|32435.36
09:21:13|32435.46
09:21:14|32435.47
09:21:16|32435.47
09:21:16|32435.47
09:21:17|32435.47
09:21:18|32435.47
09:21:19|32435.47
09:21:20|32435.47
09:21:21|32435.47
09:21:22|32435.47
09:21:23|32435.47
09:21:24|32435.47
09:21:25|32435.47
09:21:26|32435.47
09:21:28|32435.47
09:21:28|32435.47
09:21:29|32435.47
09:21:30|32427.98
09:21:31|32427.98
09:21:32|32427.98
09:21:33|32427.98
09:21:34|32427.98
09:21:35|32427.98
09:21:36|32427.98
09:21:37|32427.98
09:21:38|32420.02
09:21:39|32429.4
09:21:40|32424.49
09:21:41|32429.43
09:21:42|32424.5
09:21:43|32424.5
09:21:44|32424.5
09:21:45|32424.5
09:21:46|32424.5
09:21:47|32424.5
09:21:48|32424.5
09:21:50|32424.5
09:21:50|32424.5
09:21:51|32424.5
09:21:52|32424.5
09:21:53|32424.5
09:21:54|32424.5
09:21:55|32424.5
09:21:56|32424.5
09:21:57|32424.5
09:21:58|32424.5
09:22:00|32424.5
09:22:00|32424.5
09:22:01|32424.5
09:22:02|32424.5
09:22:03|32431.96
09:22:05|32431.96
09:22:07|32422.9
09:22:08|32422.9
09:22:09|32422.9
09:22:11|32422.9
09:22:11|32422.9
09:22:13|32422.9
09:22:14|32422.9
09:22:15|32422.9
09:22:16|32433.71
09:22:17|32433.71
09:22:17|32433.71
09:22:19|32433.71
09:22:19|32433.71
09:22:21|32433.71
09:22:22|32433.71
09:22:23|32433.71
09:22:24|32433.71
09:22:25|32433.71
09:22:26|32433.71
09:22:28|32433.71
09:22:28|32433.71
09:22:29|32433.71
09:22:31|32433.71
09:22:32|32433.71
09:22:33|32433.71
09:22:35|32433.71
09:22:36|32426.28
09:22:37|32426.28
09:22:38|32426.28
09:22:39|32426.28
09:22:40|32426.28
09:22:41|32426.28
09:22:42|32426.28
09:22:43|32426.28
09:22:44|32416.1
09:22:45|32420.14
09:22:46|32421.13
09:22:48|32425.41
09:22:48|32425.41
09:22:50|32425.41
09:22:51|32425.41
09:22:51|32425.41
09:22:52|32425.41
09:22:53|32425.41
09:22:54|32425.41
09:22:55|32425.41
09:22:56|32425.41
09:22:58|32415.18
09:22:58|32420.42
09:23:00|32420.42
09:23:01|32420.42
09:23:01|32420.42
09:23:02|32420.42
09:23:03|32427.93
09:23:05|32427.93
09:23:06|32430.47
09:23:07|32424.03
09:23:09|32424.31
09:23:11|32424.31
09:23:11|32424.31
09:23:12|32424.31
09:23:14|32416.48
09:23:16|32416.48
09:23:16|32416.48
09:23:17|32416.48
09:23:19|32412.42
09:23:20|32412.42
09:23:21|32412.42
09:23:22|32412.42
09:23:24|32412.42
09:23:25|32419.59
09:23:25|32419.59
09:23:26|32412.41
09:23:28|32412.41
09:23:29|32412.41
09:23:30|32413.22
09:23:30|32413.24
09:23:31|32413.24
09:23:32|32413.24
09:23:34|32413.24
09:23:34|32419.24
09:23:36|32419.24
09:23:37|32419.24
09:23:38|32419.24
09:23:39|32419.24
09:23:40|32419.24
09:23:40|32419.24
09:23:42|32413.34
09:23:42|32413.34
09:23:43|32408.86
09:23:45|32410.83
09:23:45|32406.67
09:23:46|32406.67
09:23:47|32406.67
09:23:48|32406.67
09:23:50|32415.56
09:23:51|32415.56
09:23:53|32401.98
09:23:54|32404.48
09:23:55|32391.94
09:23:56|32391.94
09:23:57|32391.94
09:23:58|32400.01
09:23:59|32400.01
09:24:00|32400.01
09:24:01|32401.44
09:24:02|32401.44
09:24:03|32401.44
09:24:04|32401.44
09:24:05|32401.44
09:24:07|32403.61
09:24:08|32403.82
09:24:09|32403.83
09:24:10|32403.83
09:24:13|32403.83
09:24:14|32403.83
09:24:15|32403.83
09:24:16|32408.71
09:24:18|32408.71
09:24:18|32408.71
09:24:19|32408.71
09:24:21|32408.71
09:24:22|32408.71
09:24:22|32408.71
09:24:24|32408.71
09:24:26|32408.71
09:24:26|32408.71
09:24:28|32408.71
09:24:29|32408.71
09:24:29|32408.35
09:24:30|32408.35
09:24:32|32408.35
09:24:32|32408.35
09:24:34|32408.35
09:24:34|32408.35
09:24:36|32408.35
09:24:36|32408.35
09:24:38|32408.35
09:24:39|32408.35
09:24:39|32414.89
09:24:42|32414.89
09:24:42|32414.89
09:24:43|32414.89
09:24:44|32414.89
09:24:45|32414.89
09:24:46|32414.89
09:24:47|32414.89
09:24:49|32414.89
09:24:49|32414.89
09:24:51|32414.89
09:24:52|32414.89
09:24:52|32414.89
09:24:53|32414.89
09:24:54|32414.89
09:24:56|32414.89
09:24:56|32414.89
09:24:58|32414.89
09:24:58|32414.89
09:25:00|32419.92
09:25:00|32419.92
09:25:02|32417.99
09:25:03|32417.87
09:25:04|32417.87
09:25:05|32417.87
09:25:07|32409.87
09:25:08|32409.87
09:25:08|32409.87
09:25:10|32409.87
09:25:12|32409.87
09:25:12|32409.87
09:25:13|32409.87
09:25:15|32409.87
09:25:16|32409.87
09:25:18|32411.79
09:25:18|32411.79
09:25:20|32411.79
09:25:21|32407.9
09:25:22|32407.9
09:25:23|32407.9
09:25:24|32407.9
09:25:25|32407.9
09:25:26|32407.9
09:25:27|32407.9
09:25:28|32407.9
09:25:29|32407.9
09:25:30|32407.9
09:25:31|32407.9
09:25:33|32407.9
09:25:33|32407.9
09:25:35|32407.9
09:25:35|32407.9
09:25:37|32407.9
09:25:37|32407.9
09:25:39|32407.9
09:25:40|32407.9
09:25:41|32407.9
09:25:42|32407.9
09:25:43|32407.9
09:25:44|32407.9
09:25:45|32407.9
09:25:46|32407.9
09:25:47|32407.9
09:25:48|32407.9
09:25:49|32407.9
09:25:50|32407.9
09:25:51|32407.9
09:25:52|32407.9
09:25:53|32407.9
09:25:54|32407.9
09:25:55|32407.9
09:25:56|32407.9
09:25:57|32407.9
09:25:58|32419.78
09:25:59|32420.5
09:26:00|32412.53
09:26:01|32415.47
09:26:02|32400.71
09:26:03|32400.71
09:26:04|32402.62
09:26:05|32402.62
09:26:06|32402.62
09:26:07|32402.62
09:26:08|32402.62
09:26:10|32402.62
09:26:11|32402.62
09:26:12|32402.62
09:26:13|32402.62
09:26:14|32402.62
09:26:16|32402.62
09:26:16|32402.62
09:26:18|32402.62
09:26:19|32402.62
09:26:20|32402.62
09:26:20|32402.62
09:26:22|32402.62
09:26:23|32402.62
09:26:24|32402.62
09:26:25|32405.01
09:26:26|32405.01
09:26:27|32405.01
09:26:28|32405.01
09:26:29|32396.31
09:26:30|32396.31
09:26:31|32396.31
09:26:32|32396.31
09:26:34|32396.31
09:26:35|32396.31
09:26:36|32397.79
09:26:37|32397.79
09:26:38|32400.03
09:26:38|32400.03
09:26:40|32400.03
09:26:41|32400.03
09:26:42|32400.03
09:26:43|32400.03
09:26:43|32400.03
09:26:44|32400.03
09:26:45|32401.99
09:26:46|32401.99
09:26:48|32401.94
09:26:49|32401.9
09:26:49|32401.9
09:26:50|32401.9
09:26:51|32401.9
09:26:52|32401.9
09:26:54|32401.9
09:26:54|32401.9
09:26:56|32401.9
09:26:57|32401.9
09:26:58|32401.9
09:26:59|32401.9
09:27:00|32401.9
09:27:00|32401.9
09:27:02|32401.9
09:27:03|32401.9
09:27:04|32396.16
09:27:05|32396.16
09:27:06|32396.16
09:27:08|32396.16
09:27:08|32397.2
09:27:09|32397.2
09:27:11|32397.2
09:27:13|32397.2
09:27:14|32389.42
09:27:15|32389.42
09:27:16|32386.29
09:27:18|32382.15
09:27:18|32382.15
09:27:20|32382.15
09:27:20|32382.15
09:27:22|32396.27
09:27:23|32396.27
09:27:24|32398.51
09:27:25|32398.51
09:27:26|32398.51
09:27:27|32398.51
09:27:28|32407.73
09:27:29|32397.65
09:27:30|32399.87
09:27:31|32399.87
09:27:32|32399.87
09:27:33|32399.87
09:27:34|32399.87
09:27:35|32399.87
09:27:36|32399.87
09:27:37|32399.87
09:27:38|32400.48
09:27:39|32400.48
09:27:40|32400.48
09:27:41|32400.48
09:27:42|32400.48
09:27:43|32400.48
09:27:44|32407.18
09:27:46|32407.18
09:27:46|32407.18
09:27:47|32407.18
09:27:48|32407.18
09:27:49|32407.18
09:27:50|32407.18
09:27:51|32407.17
09:27:53|32407.17
09:27:54|32407.17
09:27:55|32407.17
09:27:55|32407.17
09:27:57|32407.17
09:27:58|32407.17
09:27:58|32416.24
09:27:59|32416.24
09:28:00|32416.24
09:28:01|32416.24
09:28:03|32416.24
09:28:03|32416.24
09:28:05|32416.24
09:28:06|32416.24
09:28:07|32416.24
09:28:07|32416.24
09:28:09|32416.24
09:28:10|32416.24
09:28:11|32416.24
09:28:13|32416.24
09:28:15|32416.24
09:28:15|32416.24
09:28:17|32416.24
09:28:17|32416.24
09:28:19|32416.24
09:28:20|32416.24
09:28:21|32416.24
09:28:22|32416.24
09:28:22|32416.24
09:28:24|32420.69
09:28:26|32418.78
09:28:26|32418.78
09:28:27|32418.78
09:28:28|32418.78
09:28:29|32418.78
09:28:30|32418.78
09:28:31|32418.78
09:28:33|32418.78
09:28:33|32418.78
09:28:35|32418.78
09:28:37|32418.78
09:28:37|32418.78
09:28:38|32429.68
09:28:39|32429.68
09:28:40|32429.68
09:28:41|32429.68
09:28:42|32429.68
09:28:43|32429.68
09:28:44|32429.68
09:28:45|32429.68
09:28:46|32429.68
09:28:47|32429.68
09:28:48|32429.68
09:28:49|32421.39
09:28:51|32421.39
09:28:51|32421.39
09:28:52|32431.25
09:28:53|32431.25
09:28:54|32421.77
09:28:56|32421.77
09:28:57|32421.77
09:28:58|32421.77
09:28:59|32421.77
09:29:00|32421.77
09:29:01|32421.77
09:29:01|32421.77
09:29:02|32421.77
09:29:04|32428.26
09:29:06|32428.26
09:29:07|32428.26
09:29:08|32428.26
09:29:08|32428.26
09:29:09|32428.26
09:29:12|32429.52
09:29:13|32434.95
09:29:15|32430.13
09:29:15|32430.13
09:29:16|32430.13
09:29:17|32430.13
09:29:19|32430.13
09:29:19|32430.13
09:29:21|32430.13
09:29:22|32427.69
09:29:23|32427.69
09:29:23|32432.75
09:29:25|32432.75
09:29:25|32432.04
09:29:26|32432.04
09:29:28|32432.04
09:29:29|32432.04
09:29:29|32432.04
09:29:30|32432.04
09:29:32|32432.04
09:29:32|32432.04
09:29:34|32432.04
09:29:35|32432.04
09:29:35|32432.04
09:29:37|32432.04
09:29:37|32432.04
09:29:38|32440.86
09:29:39|32440.86
09:29:41|32440.86
09:29:41|32440.86
09:29:43|32440.86
09:29:44|32440.86
09:29:45|32440.86
09:29:46|32440.86
09:29:47|32440.86
09:29:47|32440.86
09:29:48|32421.87
09:29:50|32419.46
09:29:51|32419.46
09:29:51|32419.46
09:29:52|32419.46
09:29:53|32419.46
09:29:55|32419.46
09:29:55|32419.46
09:29:56|32419.46
09:29:57|32419.46
09:29:59|32423.02
09:30:01|32423.02
09:30:01|32408.97
09:30:02|32408.97
09:30:04|32402.66
09:30:05|32402.66
09:30:06|32392.14
09:30:08|32386.33
09:30:08|32375.5
09:30:09|32375.38
09:30:10|32369.57
09:30:12|32369.58
09:30:13|32369.58
09:30:15|32374.03
09:30:16|32364.49
09:30:18|32364.53
09:30:18|32364.53
09:30:19|32364.53
09:30:21|32364.53
09:30:21|32381.18
09:30:23|32381.17
09:30:23|32381.17
09:30:25|32375.5
09:30:26|32375.5
09:30:28|32370.3
09:30:29|32370.3
09:30:29|32370.3
09:30:30|32370.3
09:30:33|32370.3
09:30:33|32370.3
09:30:34|32370.3
09:30:35|32370.3
09:30:36|32368.06
09:30:37|32368.06
09:30:38|32369.99
09:30:39|32369.99
09:30:40|32369.99
09:30:41|32371.64
09:30:42|32371.64
09:30:43|32371.64
09:30:44|32371.64
09:30:45|32371.64
09:30:46|32371.64
09:30:47|32371.64
09:30:48|32371.64
09:30:49|32371.64
09:30:50|32371.64
09:30:51|32371.64
09:30:52|32379.79
09:30:53|32379.76
09:30:54|32388.58
09:30:55|32388.58
09:30:56|32388.58
09:30:57|32388.58
09:30:58|32388.58
09:30:59|32388.58
09:31:01|32388.58
09:31:02|32388.58
09:31:03|32388.58
09:31:04|32388.58
09:31:05|32388.58
09:31:06|32388.58
09:31:07|32388.58
09:31:09|32391.95
09:31:10|32391.95
09:31:11|32391.95
09:31:12|32379.85
09:31:13|32383.15
09:31:15|32383.15
09:31:17|32372.14
09:31:17|32364.91
09:31:18|32364.92
09:31:19|32364.92
09:31:20|32364.92
09:31:22|32364.92
09:31:22|32364.92
09:31:23|32364.92
09:31:24|32364.92
09:31:25|32364.92
09:31:26|32364.92
09:31:27|32364.92
09:31:29|32379.28
09:31:30|32379.28
09:31:31|32379.28
09:31:32|32379.28
09:31:33|32378.51
09:31:34|32378.51
09:31:35|32378.51
09:31:36|32378.51
09:31:38|32378.51
09:31:38|32388.34
09:31:39|32388.34
09:31:41|32389.85
09:31:41|32389.85
09:31:42|32389.85
09:31:43|32378.69
09:31:45|32378.69
09:31:45|32378.69
09:31:47|32378.69
09:31:47|32378.69
09:31:49|32378.69
09:31:50|32378.69
09:31:50|32378.69
09:31:51|32378.69
09:31:53|32378.69
09:31:54|32378.69
09:31:54|32378.69
09:31:56|32378.69
09:31:57|32378.69
09:31:58|32378.69
09:31:59|32378.69
09:31:59|32378.69
09:32:00|32378.69
09:32:01|32387.5
09:32:03|32387.5
09:32:03|32387.5
09:32:05|32387.5
09:32:06|32387.5
09:32:06|32387.5
09:32:07|32387.5
09:32:09|32387.5
09:32:10|32388.65
09:32:11|32388.65
09:32:12|32388.65
09:32:13|32400.22
09:32:14|32400.22
09:32:16|32400.22
09:32:17|32400.22
09:32:18|32400.22
09:32:19|32394.14
09:32:21|32394.14
09:32:22|32394.14
09:32:24|32394.14
09:32:25|32394.14
09:32:26|32406.95
09:32:26|32394.83
09:32:27|32393.73
09:32:28|32391.55
09:32:29|32391.55
09:32:31|32391.55
09:32:32|32387.17
09:32:33|32387.17
09:32:34|32387.17
09:32:35|32387.17
09:32:36|32387.17
09:32:37|32387.17
09:32:38|32396.62
09:32:39|32396.62
09:32:40|32396.62
09:32:41|32396.62
09:32:42|32386.21
09:32:44|32386.21
09:32:45|32386.21
09:32:46|32386.21
09:32:47|32386.21
09:32:48|32386.21
09:32:49|32386.21
09:32:50|32386.21
09:32:51|32386.21
09:32:52|32386.21
09:32:53|32386.21
09:32:54|32386.21
09:32:56|32382.7
09:32:56|32382.7
09:32:57|32382.7
09:32:59|32382.7
09:32:59|32382.7
09:33:00|32398.83
09:33:03|32410.
09:33:03|32410.
09:33:04|32402.3
09:33:05|32409.99
09:33:06|32409.99
09:33:07|32410.
09:33:08|32401.77
09:33:09|32399.28
09:33:10|32409.99
09:33:12|32409.99
09:33:12|32398.56
09:33:14|32405.52
09:33:15|32405.53
09:33:16|32405.53
09:33:17|32399.6
09:33:18|32399.6
09:33:20|32399.6
09:33:21|32399.6
09:33:22|32399.6
09:33:23|32399.6
09:33:25|32399.6
09:33:26|32408.04
09:33:26|32408.04
09:33:28|32408.04
09:33:28|32397.53
09:33:30|32397.53
09:33:30|32397.53
09:33:32|32397.53
09:33:33|32397.53
09:33:34|32397.53
09:33:34|32397.53
09:33:36|32397.53
09:33:36|32397.53
09:33:38|32397.53
09:33:38|32405.6
09:33:40|32397.53
09:33:40|32397.53
09:33:41|32397.53
09:33:43|32397.53
09:33:43|32397.53
09:33:44|32397.53
09:33:46|32397.53
09:33:47|32397.53
09:33:47|32397.53
09:33:48|32397.53
09:33:49|32397.53
09:33:50|32397.53
09:33:52|32397.53
09:33:52|32397.53
09:33:53|32397.53
09:33:54|32397.53
09:33:55|32397.53
09:33:57|32397.53
09:33:57|32397.53
09:33:59|32409.99
09:33:59|32409.99
09:34:01|32398.77
09:34:02|32398.77
09:34:03|32398.77
09:34:03|32398.77
09:34:05|32398.76
09:34:06|32398.76
09:34:07|32398.76
09:34:08|32398.03
09:34:09|32398.05
09:34:11|32395.43
09:34:11|32395.43
09:34:13|32395.43
09:34:14|32405.92
09:34:15|32395.89
09:34:15|32395.81
09:34:18|32395.81
09:34:19|32395.81
09:34:21|32395.81
09:34:21|32393.44
09:34:22|32393.44
09:34:23|32395.96
09:34:24|32395.96
09:34:25|32395.96
09:34:26|32395.96
09:34:27|32395.97
09:34:28|32395.97
09:34:29|32395.97
09:34:30|32395.97
09:34:31|32395.97
09:34:32|32395.97
09:34:33|32397.85
09:34:34|32397.85
09:34:36|32389.71
09:34:37|32389.71
09:34:38|32389.71
09:34:39|32385.
09:34:39|32385.
09:34:40|32385.
09:34:41|32385.
09:34:43|32385.
09:34:44|32385.
09:34:45|32385.
09:34:47|32385.
09:34:48|32385.
09:34:48|32385.
09:34:50|32385.
09:34:50|32385.
09:34:51|32385.
09:34:52|32392.89
09:34:53|32400.17
09:34:55|32400.16
09:34:55|32400.16
09:34:56|32400.16
09:34:57|32400.16
09:34:58|32400.16
09:34:59|32400.16
09:35:00|32400.16
09:35:01|32400.16
09:35:03|32400.16
09:35:03|32394.94
09:35:04|32394.94
09:35:06|32394.62
09:35:06|32394.62
09:35:07|32394.62
09:35:09|32394.62
09:35:10|32394.62
09:35:11|32394.62
09:35:12|32394.62
09:35:13|32394.62
09:35:14|32394.62
09:35:15|32393.22
09:35:17|32393.22
09:35:17|32393.22
09:35:18|32393.22
09:35:20|32377.53
09:35:21|32377.53
09:35:22|32377.53
09:35:24|32367.5
09:35:25|32366.26
09:35:26|32366.26
09:35:27|32367.57
09:35:28|32367.57
09:35:29|32367.57
09:35:30|32357.64
09:35:31|32357.64
09:35:32|32357.64
09:35:33|32374.14
09:35:34|32374.13
09:35:36|32369.78
09:35:36|32369.78
09:35:37|32369.78
09:35:38|32369.78
09:35:39|32369.78
09:35:40|32369.78
09:35:43|32369.78
09:35:43|32369.78
09:35:44|32369.78
09:35:45|32369.78
09:35:46|32371.45
09:35:48|32371.45
09:35:48|32371.45
09:35:49|32371.45
09:35:50|32371.45
09:35:51|32371.45
09:35:52|32371.45
09:35:53|32371.45
09:35:54|32371.45
09:35:55|32371.45
09:35:56|32371.45
09:35:57|32371.45
09:35:58|32371.45
09:35:59|32365.85
09:36:00|32365.85
09:36:01|32365.85
09:36:02|32365.85
09:36:03|32361.19
09:36:04|32361.19
09:36:05|32361.19
09:36:06|32367.2
09:36:07|32367.2
09:36:08|32358.43
09:36:10|32358.43
09:36:10|32358.43
09:36:11|32358.43
09:36:12|32358.43
09:36:13|32367.06
09:36:15|32367.06
09:36:15|32367.06
09:36:16|32367.06
09:36:17|32367.06
09:36:19|32367.06
09:36:21|32367.06
09:36:22|32367.06
09:36:23|32367.06
09:36:24|32367.06
09:36:25|32357.74
09:36:27|32357.74
09:36:28|32357.26
09:36:29|32357.26
09:36:31|32357.08
09:36:31|32360.51
09:36:32|32360.51
09:36:33|32362.77
09:36:35|32351.87
09:36:35|32351.87
09:36:36|32351.87
09:36:37|32351.87
09:36:39|32361.19
09:36:40|32361.19
09:36:42|32361.19
09:36:43|32361.19
09:36:43|32361.19
09:36:44|32361.19
09:36:46|32351.87
09:36:47|32351.87
09:36:48|32351.87
09:36:49|32351.87
09:36:50|32351.87
09:36:51|32351.87
09:36:53|32351.87
09:36:53|32351.87
09:36:54|32358.95
09:36:55|32359.9
09:36:56|32359.9
09:36:58|32359.9
09:36:58|32361.86
09:36:59|32361.86
09:37:01|32361.87
09:37:03|32361.87
09:37:04|32361.87
09:37:05|32358.51
09:37:06|32358.51
09:37:07|32350.44
09:37:08|32350.44
09:37:09|32332.62
09:37:11|32326.26
09:37:12|32338.34
09:37:13|32340.85
09:37:14|32340.85
09:37:15|32343.44
09:37:17|32329.58
09:37:17|32335.46
09:37:18|32337.74
09:37:20|32337.74
09:37:22|32335.36
09:37:23|32348.39
09:37:25|32357.64
09:37:26|32361.88
09:37:28|32367.96
09:37:29|32367.96
09:37:30|32369.15
09:37:30|32369.48
09:37:32|32369.48
09:37:33|32369.48
09:37:33|32369.48
09:37:34|32369.48
09:37:36|32369.48
09:37:37|32364.17
09:37:37|32364.17
09:37:38|32369.62
09:37:40|32369.62
09:37:41|32369.62
09:37:42|32369.62
09:37:42|32369.62
09:37:43|32373.39
09:37:45|32373.39
09:37:46|32373.39
09:37:47|32373.39
09:37:48|32373.39
09:37:48|32373.39
09:37:50|32365.46
09:37:50|32372.41
09:37:52|32372.41
09:37:52|32372.41
09:37:53|32379.93
09:37:55|32373.96
09:37:55|32373.96
09:37:57|32373.96
09:37:57|32373.96
09:37:58|32373.96
09:37:59|32373.96
09:38:01|32373.96
09:38:02|32373.96
09:38:03|32367.48
09:38:04|32378.79
09:38:06|32378.79
09:38:07|32386.86
09:38:08|32393.21
09:38:09|32393.21
09:38:09|32393.21
09:38:12|32393.21
09:38:12|32393.21
09:38:13|32393.21
09:38:14|32389.4
09:38:15|32389.4
09:38:17|32389.4
09:38:18|32389.4
09:38:19|32389.4
09:38:20|32389.4
09:38:21|32389.4
09:38:22|32389.4
09:38:23|32389.4
09:38:25|32389.4
09:38:26|32389.4
09:38:28|32389.4
09:38:28|32389.4
09:38:30|32389.4
09:38:31|32400.96
09:38:32|32400.96
09:38:33|32402.97
09:38:34|32402.14
09:38:35|32402.14
09:38:36|32402.14
09:38:37|32395.04
09:38:38|32395.04
09:38:39|32395.04
09:38:40|32395.04
09:38:41|32395.04
09:38:42|32401.89
09:38:43|32401.89
09:38:44|32400.93
09:38:45|32400.36
09:38:46|32400.36
09:38:48|32400.36
09:38:49|32400.36
09:38:50|32400.36
09:38:50|32400.36
09:38:51|32400.36
09:38:52|32400.36
09:38:54|32400.36
09:38:55|32392.
09:38:55|32392.
09:38:57|32392.
09:38:57|32392.
09:38:59|32392.
09:38:59|32392.
09:39:00|32392.
09:39:01|32392.
09:39:03|32387.36
09:39:05|32387.23
09:39:05|32390.33
09:39:07|32390.33
09:39:08|32394.18
09:39:09|32396.3
09:39:10|32396.3
09:39:10|32396.3
09:39:12|32396.3
09:39:13|32396.3
09:39:14|32396.3
09:39:15|32396.3
09:39:16|32396.3
09:39:17|32396.3
09:39:18|32409.97
09:39:19|32409.97
09:39:20|32409.97
09:39:21|32409.97
09:39:23|32409.97
09:39:24|32409.97
09:39:26|32409.79
09:39:27|32401.25
09:39:28|32401.25
09:39:29|32401.25
09:39:30|32401.25
09:39:31|32401.25
09:39:32|32401.25
09:39:32|32409.99
09:39:35|32409.98
09:39:36|32409.97
09:39:36|32409.97
09:39:38|32409.97
09:39:40|32409.97
09:39:40|32409.97
09:39:42|32409.97
09:39:43|32409.97
09:39:44|32409.97
09:39:44|32409.97
09:39:45|32409.97
09:39:46|32409.97
09:39:48|32409.97
09:39:49|32409.97
09:39:50|32409.97
09:39:50|32409.97
09:39:51|32409.97
09:39:53|32405.32
09:39:54|32405.32
09:39:55|32405.32
09:39:55|32405.32
09:39:58|32398.4
09:39:58|32398.4
09:40:00|32399.11
09:40:01|32399.11
09:40:02|32399.11
09:40:03|32399.11
09:40:04|32399.11
09:40:05|32399.11
09:40:07|32399.11
09:40:07|32385.28
09:40:08|32387.2
09:40:09|32387.2
09:40:10|32385.5
09:40:11|32385.5
09:40:12|32385.5
09:40:13|32385.5
09:40:14|32387.4
09:40:15|32387.4
09:40:16|32387.4
09:40:18|32387.41
09:40:19|32387.21
09:40:20|32387.21
09:40:21|32387.21
09:40:22|32387.21
09:40:24|32386.87
09:40:25|32386.87
09:40:25|32386.87
09:40:26|32394.06
09:40:28|32394.06
09:40:29|32394.06
09:40:30|32394.06
09:40:31|32394.06
09:40:32|32394.06
09:40:33|32394.06
09:40:34|32394.06
09:40:35|32394.06
09:40:36|32389.02
09:40:37|32389.48
09:40:38|32389.46
09:40:39|32389.46
09:40:40|32389.46
09:40:41|32389.46
09:40:42|32389.48
09:40:43|32389.48
09:40:44|32389.48
09:40:45|32389.48
09:40:47|32389.48
09:40:48|32389.48
09:40:48|32389.48
09:40:49|32389.48
09:40:51|32389.48
09:40:52|32389.48
09:40:53|32389.48
09:40:54|32389.48
09:40:56|32389.48
09:40:56|32389.48
09:40:58|32389.48
09:40:59|32384.01
09:40:59|32384.01
09:41:01|32384.01
09:41:02|32384.01
09:41:03|32384.01
09:41:04|32384.01
09:41:06|32384.01
09:41:06|32384.01
09:41:07|32393.47
09:41:09|32393.47
09:41:10|32393.47
09:41:11|32393.47
09:41:12|32393.47
09:41:13|32393.47
09:41:14|32393.47
09:41:15|32393.47
09:41:17|32393.47
09:41:17|32403.74
09:41:18|32403.74
09:41:19|32403.74
09:41:20|32403.74
09:41:22|32403.74
09:41:23|32403.74
09:41:24|32403.74
09:41:26|32403.74
09:41:27|32403.74
09:41:28|32405.99
09:41:30|32408.34
09:41:31|32408.34
09:41:32|32410.
09:41:33|32410.
09:41:34|32410.
09:41:35|32410.
09:41:36|32402.96
09:41:37|32396.6
09:41:38|32396.6
09:41:39|32396.95
09:41:40|32396.03
09:41:41|32396.03
09:41:42|32396.03
09:41:43|32396.03
09:41:44|32396.03
09:41:45|32396.03
09:41:47|32396.03
09:41:47|32396.03
09:41:48|32396.03
09:41:49|32396.03
09:41:51|32409.88
09:41:52|32409.88
09:41:53|32409.88
09:41:54|32409.88
09:41:55|32409.88
09:41:56|32409.88
09:41:57|32409.88
09:41:58|32409.88
09:41:59|32409.88
09:42:00|32409.88
09:42:01|32409.88
09:42:02|32409.88
09:42:03|32409.88
09:42:04|32409.88
09:42:05|32409.88
09:42:07|32409.88
09:42:08|32409.88
09:42:08|32409.88
09:42:10|32409.88
09:42:11|32409.88
09:42:12|32409.88
09:42:13|32409.88
09:42:14|32409.88
09:42:15|32408.73
09:42:16|32408.73
09:42:17|32409.99
09:42:18|32410.
09:42:19|32410.
09:42:20|32410.
09:42:21|32410.
09:42:22|32410.
09:42:23|32410.
09:42:24|32410.
09:42:26|32410.
09:42:27|32410.
09:42:28|32398.97
09:42:30|32410.
09:42:31|32410.
09:42:32|32401.17
09:42:33|32401.17
09:42:34|32401.17
09:42:36|32401.17
09:42:37|32401.17
09:42:37|32401.17
09:42:39|32401.17
09:42:40|32401.17
09:42:40|32401.17
09:42:41|32401.17
09:42:42|32407.46
09:42:43|32407.46
09:42:45|32407.46
09:42:45|32407.46
09:42:46|32407.46
09:42:47|32407.46
09:42:49|32407.46
09:42:49|32407.46
09:42:51|32407.46
09:42:53|32407.46
09:42:53|32407.46
09:42:55|32407.46
09:42:56|32407.46
09:42:56|32407.46
09:42:57|32407.46
09:42:58|32407.46
09:43:00|32407.46
09:43:01|32407.46
09:43:02|32407.46
09:43:03|32407.46
09:43:04|32407.46
09:43:05|32407.46
09:43:06|32407.46
09:43:07|32396.76
09:43:08|32396.76
09:43:09|32396.76
09:43:11|32409.98
09:43:12|32410.
09:43:13|32410.
09:43:14|32410.
09:43:15|32410.
09:43:16|32410.
09:43:16|32410.
09:43:18|32410.
09:43:19|32409.99
09:43:20|32409.99
09:43:21|32409.99
09:43:21|32402.78
09:43:22|32402.78
09:43:24|32402.78
09:43:25|32402.78
09:43:26|32402.78
09:43:26|32400.
09:43:28|32400.
09:43:29|32400.
09:43:30|32400.
09:43:31|32400.
09:43:33|32408.07
09:43:34|32409.98
09:43:35|32410.
09:43:37|32410.
09:43:38|32410.
09:43:39|32410.
09:43:39|32410.
09:43:40|32410.
09:43:41|32410.
09:43:42|32410.
09:43:44|32410.
09:43:44|32410.
09:43:45|32402.73
09:43:46|32402.73
09:43:48|32402.73
09:43:48|32408.42
09:43:49|32408.42
09:43:50|32409.98
09:43:52|32409.99
09:43:53|32409.99
09:43:54|32409.99
09:43:54|32409.99
09:43:56|32410.
09:43:56|32410.
09:43:57|32410.
09:43:58|32410.
09:43:59|32410.
09:44:01|32410.
09:44:03|32410.
09:44:03|32410.
09:44:05|32410.
09:44:06|32399.94
09:44:07|32399.94
09:44:08|32399.94
09:44:10|32403.95
09:44:10|32403.93
09:44:12|32403.93
09:44:13|32409.99
09:44:14|32409.99
09:44:16|32409.97
09:44:17|32409.97
09:44:17|32409.98
09:44:19|32409.98
09:44:20|32402.19
09:44:21|32402.19
09:44:22|32402.19
09:44:23|32409.99
09:44:24|32409.99
09:44:25|32409.99
09:44:26|32409.99
09:44:27|32409.99
09:44:28|32409.99
09:44:29|32409.99
09:44:30|32409.99
09:44:32|32409.99
09:44:32|32409.99
09:44:34|32409.99
09:44:35|32409.99
09:44:36|32409.99
09:44:38|32409.99
09:44:38|32409.99
09:44:39|32409.99
09:44:41|32409.99
09:44:42|32409.99
09:44:42|32409.99
09:44:43|32409.99
09:44:44|32409.99
09:44:45|32409.99
09:44:47|32409.99
09:44:47|32409.99
09:44:49|32409.99
09:44:50|32409.99
09:44:50|32409.99
09:44:51|32409.99
09:44:52|32409.99
09:44:54|32409.99
09:44:55|32409.99
09:44:57|32409.99
09:44:59|32409.99
09:44:59|32409.99
09:45:00|32409.98
09:45:02|32397.84
09:45:03|32397.84
09:45:04|32394.54
09:45:05|32394.54
09:45:07|32394.54
09:45:08|32394.54
09:45:09|32394.54
09:45:11|32394.54
09:45:12|32394.54
09:45:13|32394.54
09:45:14|32394.54
09:45:15|32394.54
09:45:15|32394.54
09:45:17|32394.54
09:45:18|32394.54
09:45:18|32394.54
09:45:20|32399.69
09:45:20|32399.69
09:45:22|32399.69
09:45:22|32399.69
09:45:23|32399.69
09:45:25|32399.69
09:45:25|32399.69
09:45:26|32399.69
09:45:27|32399.69
09:45:28|32389.7
09:45:29|32389.7
09:45:30|32388.15
09:45:32|32388.19
09:45:32|32388.19
09:45:33|32388.19
09:45:35|32388.19
09:45:36|32395.13
09:45:38|32395.13
09:45:39|32395.13
09:45:40|32400.03
09:45:41|32400.03
09:45:42|32400.03
09:45:43|32400.03
09:45:44|32400.03
09:45:45|32400.03
09:45:46|32400.03
09:45:47|32400.03
09:45:48|32400.03
09:45:49|32400.03
09:45:50|32400.03
09:45:51|32400.03
09:45:52|32400.03
09:45:53|32399.13
09:45:54|32399.13
09:45:55|32402.07
09:45:56|32402.07
09:45:57|32402.07
09:45:58|32402.07
09:45:59|32402.07
09:46:00|32402.07
09:46:01|32402.07
09:46:02|32402.07
09:46:03|32402.07
09:46:05|32402.07
09:46:05|32402.07
09:46:07|32402.07
09:46:08|32402.07
09:46:09|32402.07
09:46:10|32402.07
09:46:11|32402.07
09:46:12|32402.07
09:46:13|32402.07
09:46:14|32402.07
09:46:16|32401.97
09:46:17|32401.97
09:46:18|32401.97
09:46:19|32401.97
09:46:19|32401.97
09:46:21|32401.97
09:46:21|32401.97
09:46:23|32401.97
09:46:23|32401.97
09:46:25|32401.97
09:46:26|32401.97
09:46:26|32399.46
09:46:28|32399.46
09:46:29|32399.46
09:46:30|32399.46
09:46:32|32399.46
09:46:32|32399.46
09:46:34|32399.46
09:46:35|32399.46
09:46:36|32399.46
09:46:37|32399.46
09:46:38|32399.46
09:46:39|32399.46
09:46:40|32399.46
09:46:41|32399.46
09:46:42|32399.46
09:46:43|32399.46
09:46:44|32399.46
09:46:45|32399.46
09:46:46|32399.46
09:46:47|32399.46
09:46:48|32399.46
09:46:49|32399.46
09:46:50|32399.46
09:46:51|32399.46
09:46:53|32399.46
09:46:54|32399.46
09:46:55|32399.46
09:46:56|32399.46
09:46:57|32399.46
09:46:58|32399.46
09:46:59|32399.46
09:47:00|32399.46
09:47:01|32409.97
09:47:02|32409.97
09:47:03|32409.38
09:47:04|32409.97
09:47:05|32409.98
09:47:06|32409.98
09:47:07|32409.98
09:47:09|32409.98
09:47:10|32409.98
09:47:10|32409.98
09:47:12|32409.98
09:47:13|32409.98
09:47:13|32409.98
09:47:15|32409.98
09:47:16|32409.98
09:47:17|32409.98
09:47:18|32409.98
09:47:19|32409.98
09:47:20|32409.98
09:47:21|32409.98
09:47:22|32409.98
09:47:23|32409.98
09:47:25|32409.98
09:47:25|32409.98
09:47:27|32409.98
09:47:27|32409.98
09:47:29|32409.98
09:47:30|32409.98
09:47:31|32409.98
09:47:32|32409.98
09:47:34|32399.62
09:47:34|32395.93
09:47:36|32395.93
09:47:37|32395.93
09:47:39|32395.93
09:47:40|32395.93
09:47:40|32385.95
09:47:42|32385.95
09:47:43|32385.95
09:47:43|32385.95
09:47:44|32385.95
09:47:46|32385.95
09:47:46|32385.95
09:47:47|32385.95
09:47:48|32385.95
09:47:50|32385.95
09:47:51|32390.73
09:47:51|32390.73
09:47:53|32398.32
09:47:53|32397.92
09:47:56|32397.92
09:47:56|32397.92
09:47:57|32397.92
09:47:58|32397.92
09:47:59|32385.98
09:48:00|32385.98
09:48:01|32385.98
09:48:02|32385.98
09:48:03|32385.98
09:48:04|32385.98
09:48:05|32385.98
09:48:07|32385.98
09:48:09|32385.98
09:48:10|32385.98
09:48:12|32385.98
09:48:13|32385.98
09:48:13|32385.98
09:48:15|32385.98
09:48:16|32385.98
09:48:17|32385.98
09:48:18|32385.98
09:48:19|32385.98
09:48:20|32385.98
09:48:21|32385.98
09:48:22|32385.98
09:48:23|32385.98
09:48:24|32385.98
09:48:25|32385.98
09:48:26|32385.98
09:48:27|32385.98
09:48:28|32385.98
09:48:29|32385.98
09:48:30|32385.98
09:48:32|32385.98
09:48:33|32385.98
09:48:34|32385.98
09:48:35|32385.98
09:48:36|32385.98
09:48:37|32385.98
09:48:38|32385.98
09:48:40|32385.98
09:48:41|32385.98
09:48:42|32385.98
09:48:43|32385.98
09:48:44|32385.98
09:48:45|32385.98
09:48:46|32385.98
09:48:47|32385.98
09:48:48|32385.98
09:48:49|32385.98
09:48:50|32385.98
09:48:51|32400.
09:48:52|32400.
09:48:53|32400.
09:48:54|32400.
09:48:55|32400.
09:48:56|32400.
09:48:57|32407.73
09:48:58|32407.73
09:48:59|32409.75
09:49:00|32409.68
09:49:01|32409.68
09:49:02|32409.68
09:49:03|32409.68
09:49:05|32409.68
09:49:06|32409.68
09:49:07|32409.68
09:49:08|32409.68
09:49:09|32409.68
09:49:10|32409.98
09:49:11|32409.98
09:49:12|32409.98
09:49:13|32409.98
09:49:14|32409.98
09:49:15|32409.99
09:49:16|32409.99
09:49:17|32409.99
09:49:18|32410.
09:49:19|32410.
09:49:20|32403.3
09:49:21|32404.12
09:49:22|32404.12
09:49:23|32404.12
09:49:24|32404.12
09:49:25|32410.
09:49:26|32410.
09:49:27|32410.
09:49:28|32410.
09:49:29|32409.99
09:49:30|32409.99
09:49:31|32410.
09:49:33|32410.
09:49:34|32410.
09:49:35|32410.
09:49:36|32410.
09:49:37|32410.
09:49:38|32409.99
09:49:39|32410.
09:49:40|32410.
09:49:41|32410.
09:49:42|32406.44
09:49:43|32406.44
09:49:44|32406.44
09:49:45|32409.99
09:49:46|32409.99
09:49:47|32409.99
09:49:48|32409.99
09:49:49|32409.99
09:49:50|32409.99
09:49:51|32409.99
09:49:52|32409.99
09:49:53|32409.99
09:49:54|32409.99
09:49:55|32409.99
09:49:56|32409.99
09:49:57|32403.35
09:49:58|32403.35
09:49:59|32403.35
09:50:00|32409.99
09:50:02|32409.99
09:50:03|32409.99
09:50:04|32409.99
09:50:05|32409.99
09:50:06|32409.99
09:50:07|32409.99
09:50:08|32409.99
09:50:10|32409.99
09:50:11|32409.99
09:50:11|32409.99
09:50:13|32409.99
09:50:13|32409.99
09:50:14|32409.99
09:50:16|32409.99
09:50:16|32409.99
09:50:17|32409.99
09:50:18|32409.99
09:50:19|32409.99
09:50:20|32409.99
09:50:21|32409.99
09:50:23|32409.99
09:50:23|32409.99
09:50:24|32409.99
09:50:26|32409.99
09:50:27|32409.99
09:50:28|32409.99
09:50:29|32409.99
09:50:30|32409.99
09:50:31|32409.99
09:50:32|32409.99
09:50:33|32409.99
09:50:35|32410.
09:50:35|32410.
09:50:37|32410.
09:50:37|32410.
09:50:38|32410.
09:50:39|32410.
09:50:40|32410.
09:50:41|32410.
09:50:43|32410.
09:50:43|32410.
09:50:45|32406.21
09:50:46|32406.21
09:50:47|32405.64
09:50:48|32405.64
09:50:49|32405.64
09:50:50|32405.64
09:50:51|32405.64
09:50:52|32405.64
09:50:53|32405.64
09:50:54|32405.64
09:50:55|32405.64
09:50:57|32405.64
09:50:58|32405.64
09:50:59|32405.64
09:51:00|32405.64
09:51:01|32405.64
09:51:02|32405.64
09:51:04|32410.
09:51:04|32410.
09:51:06|32410.
09:51:08|32410.
09:51:09|32410.
09:51:10|32410.
09:51:11|32410.
09:51:12|32410.
09:51:13|32410.
09:51:14|32410.
09:51:15|32410.
09:51:16|32410.
09:51:17|32410.
09:51:18|32410.
09:51:19|32410.
09:51:20|32410.
09:51:21|32410.
09:51:22|32410.
09:51:23|32410.
09:51:24|32410.
09:51:25|32410.
09:51:26|32410.
09:51:27|32410.
09:51:28|32410.
09:51:29|32410.
09:51:30|32410.
09:51:31|32410.
09:51:32|32410.
09:51:33|32419.53
09:51:34|32420.02
09:51:35|32420.02
09:51:36|32420.02
09:51:37|32415.14
09:51:38|32415.14
09:51:39|32415.14
09:51:41|32415.14
09:51:42|32415.14
09:51:43|32415.14
09:51:44|32415.14
09:51:46|32415.14
09:51:47|32415.14
09:51:47|32415.14
09:51:49|32415.14
09:51:49|32418.66
09:51:51|32418.66
09:51:52|32418.66
09:51:53|32418.66
09:51:54|32418.65
09:51:55|32427.57
09:51:56|32427.57
09:51:57|32427.57
09:51:58|32427.57
09:51:59|32427.57
09:52:01|32427.57
09:52:02|32433.07
09:52:03|32433.07
09:52:04|32433.07
09:52:05|32433.07
09:52:06|32433.07
09:52:07|32433.07
09:52:08|32433.07
09:52:09|32433.07
09:52:10|32433.07
09:52:11|32433.07
09:52:12|32433.07
09:52:13|32433.07
09:52:14|32433.07
09:52:15|32433.07
09:52:16|32433.07
09:52:17|32433.07
09:52:18|32437.64
09:52:20|32437.64
09:52:21|32437.64
09:52:21|32437.64
09:52:23|32437.64
09:52:23|32438.02
09:52:25|32438.02
09:52:26|32431.55
09:52:27|32431.55
09:52:28|32431.55
09:52:29|32431.55
09:52:30|32431.55
09:52:31|32431.55
09:52:32|32431.55
09:52:33|32431.55
09:52:34|32431.55
09:52:36|32431.55
09:52:36|32431.55
09:52:38|32431.55
09:52:39|32431.55
09:52:40|32431.55
09:52:41|32431.55
09:52:42|32431.55
09:52:43|32431.55
09:52:44|32431.55
09:52:45|32431.55
09:52:46|32431.55
09:52:47|32431.55
09:52:48|32431.55
09:52:50|32431.55
09:52:50|32430.6
09:52:52|32425.26
09:52:53|32425.26
09:52:54|32425.26
09:52:55|32425.26
09:52:56|32425.26
09:52:57|32434.35
09:52:58|32434.35
09:52:59|32434.35
09:53:00|32434.35
09:53:01|32439.41
09:53:02|32439.41
09:53:03|32439.41
09:53:05|32439.41
09:53:06|32439.41
09:53:07|32439.41
09:53:08|32439.41
09:53:09|32439.41
09:53:10|32439.42
09:53:12|32439.42
09:53:12|32439.42
09:53:15|32439.42
09:53:15|32430.89
09:53:16|32430.89
09:53:17|32430.89
09:53:18|32440.64
09:53:20|32442.83
09:53:21|32442.83
09:53:21|32442.83
09:53:23|32442.83
09:53:24|32442.83
09:53:25|32429.67
09:53:27|32429.67
09:53:27|32429.67
09:53:28|32435.63
09:53:29|32435.63
09:53:30|32435.57
09:53:31|32435.57
09:53:32|32435.57
09:53:33|32435.57
09:53:34|32435.57
09:53:35|32435.57
09:53:36|32435.57
09:53:38|32435.57
09:53:39|32435.57
09:53:39|32435.57
09:53:42|32435.57
09:53:42|32435.57
09:53:43|32435.57
09:53:44|32435.57
09:53:45|32435.57
09:53:46|32435.57
09:53:47|32435.57
09:53:49|32435.57
09:53:49|32435.57
09:53:50|32435.81
09:53:51|32435.81
09:53:52|32435.81
09:53:54|32435.81
09:53:55|32435.81
09:53:56|32435.81
09:53:57|32435.81
09:53:59|32430.27
09:53:59|32426.92
09:54:00|32426.92
09:54:01|32426.92
09:54:02|32426.92
09:54:04|32426.92
09:54:05|32426.92
09:54:06|32426.92
09:54:08|32426.92
09:54:09|32426.92
09:54:10|32432.56
09:54:12|32432.56
09:54:13|32432.56
09:54:14|32432.56
09:54:15|32432.56
09:54:17|32431.4
09:54:18|32431.4
09:54:19|32423.25
09:54:20|32417.13
09:54:21|32420.26
09:54:23|32422.87
09:54:23|32422.87
09:54:24|32422.87
09:54:26|32422.87
09:54:27|32432.52
09:54:27|32432.52
09:54:28|32432.52
09:54:29|32432.52
09:54:31|32432.52
09:54:31|32432.52
09:54:32|32432.52
09:54:33|32432.52
09:54:35|32432.52
09:54:36|32421.78
09:54:38|32421.8
09:54:39|32428.19
09:54:41|32428.19
09:54:41|32428.19
09:54:43|32428.19
09:54:43|32428.19
09:54:45|32434.4
09:54:45|32425.35
09:54:47|32435.64
09:54:48|32435.38
09:54:49|32435.38
09:54:49|32423.66
09:54:51|32423.66
09:54:52|32423.67
09:54:53|32423.65
09:54:54|32423.65
09:54:55|32423.65
09:54:56|32423.65
09:54:57|32423.65
09:54:58|32423.65
09:54:59|32423.65
09:55:00|32423.65
09:55:01|32421.26
09:55:03|32432.6
09:55:03|32432.6
09:55:05|32432.6
09:55:07|32428.2
09:55:08|32428.2
09:55:10|32427.46
09:55:11|32428.49
09:55:12|32428.49
09:55:13|32428.49
09:55:14|32428.49
09:55:15|32427.46
09:55:16|32427.46
09:55:17|32427.46
09:55:18|32427.46
09:55:19|32427.46
09:55:20|32426.96
09:55:21|32426.96
09:55:22|32427.46
09:55:23|32427.46
09:55:24|32424.98
09:55:25|32424.98
09:55:26|32424.98
09:55:27|32416.73
09:55:29|32417.47
09:55:29|32427.46
09:55:31|32427.46
09:55:31|32427.46
09:55:33|32401.1
09:55:33|32401.1
09:55:35|32401.1
09:55:36|32401.1
09:55:37|32405.82
09:55:38|32405.82
09:55:39|32405.82
09:55:41|32405.82
09:55:41|32405.82
09:55:42|32405.82
09:55:43|32412.23
09:55:44|32412.23
09:55:46|32412.23
09:55:47|32412.23
09:55:48|32412.23
09:55:49|32412.23
09:55:50|32412.23
09:55:51|32412.23
09:55:52|32412.23
09:55:53|32412.23
09:55:54|32412.23
09:55:55|32412.23
09:55:56|32412.23
09:55:57|32412.23
09:55:58|32412.23
09:55:59|32412.23
09:55:59|32412.23
09:56:01|32412.23
09:56:02|32412.23
09:56:04|32412.23
09:56:05|32412.23
09:56:05|32412.23
09:56:08|32412.23
09:56:09|32412.23
09:56:10|32412.23
09:56:11|32412.23
09:56:12|32393.99
09:56:13|32393.99
09:56:15|32393.99
09:56:15|32393.99
09:56:17|32393.99
09:56:17|32386.86
09:56:18|32386.86
09:56:19|32386.86
09:56:20|32386.86
09:56:22|32388.87
09:56:24|32388.87
09:56:24|32388.87
09:56:25|32388.87
09:56:26|32388.87
09:56:27|32388.87
09:56:28|32388.87
09:56:29|32388.87
09:56:30|32388.87
09:56:31|32388.87
09:56:32|32388.87
09:56:33|32388.87
09:56:35|32388.87
09:56:35|32388.87
09:56:36|32388.87
09:56:37|32388.87
09:56:38|32388.87
09:56:39|32388.87
09:56:40|32388.87
09:56:41|32388.87
09:56:43|32387.43
09:56:44|32389.32
09:56:45|32389.54
09:56:46|32389.54
09:56:47|32389.54
09:56:48|32389.54
09:56:50|32389.54
09:56:50|32389.54
09:56:51|32389.54
09:56:52|32389.54
09:56:53|32399.67
09:56:54|32399.67
09:56:55|32395.73
09:56:57|32395.68
09:56:59|32395.68
09:56:59|32395.68
09:57:00|32395.68
09:57:03|32395.68
09:57:03|32395.68
09:57:04|32395.68
09:57:05|32395.68
09:57:06|32380.
09:57:07|32380.
09:57:08|32377.16
09:57:09|32377.53
09:57:10|32379.88
09:57:12|32387.18
09:57:13|32387.18
09:57:14|32387.18
09:57:14|32391.51
09:57:15|32391.51
09:57:16|32391.64
09:57:18|32403.
09:57:20|32385.78
09:57:20|32385.78
09:57:21|32385.78
09:57:22|32385.78
09:57:23|32385.78
09:57:24|32385.78
09:57:26|32395.04
09:57:26|32395.04
09:57:29|32395.04
09:57:29|32395.04
09:57:31|32395.04
09:57:31|32395.04
09:57:32|32395.04
09:57:33|32395.04
09:57:34|32395.04
09:57:35|32395.04
09:57:36|32390.22
09:57:37|32390.22
09:57:39|32390.22
09:57:40|32390.22
09:57:42|32390.22
09:57:43|32390.22
09:57:44|32390.22
09:57:45|32378.27
09:57:46|32378.27
09:57:47|32378.27
09:57:48|32378.27
09:57:49|32378.27
09:57:50|32378.27
09:57:52|32378.27
09:57:52|32378.27
09:57:53|32378.27
09:57:54|32378.27
09:57:55|32378.27
09:57:57|32378.27
09:57:58|32378.27
09:57:59|32378.27
09:57:59|32378.27
09:58:01|32378.27
09:58:01|32378.27
09:58:03|32378.27
09:58:03|32378.27
09:58:05|32378.27
09:58:06|32378.27
09:58:07|32378.27
09:58:08|32378.27
09:58:09|32378.27
09:58:10|32378.27
09:58:11|32374.54
09:58:13|32371.97
09:58:13|32371.97
09:58:15|32371.97
09:58:16|32371.97
09:58:18|32369.5
09:58:19|32369.5
09:58:20|32371.41
09:58:21|32371.41
09:58:22|32371.41
09:58:23|32371.41
09:58:24|32371.41
09:58:25|32371.41
09:58:26|32371.41
09:58:27|32371.41
09:58:28|32371.41
09:58:29|32371.41
09:58:30|32371.41
09:58:31|32371.41
09:58:32|32371.41
09:58:33|32371.41
09:58:34|32371.41
09:58:35|32371.41
09:58:36|32371.41
09:58:37|32371.41
09:58:38|32383.06
09:58:39|32385.41
09:58:40|32385.41
09:58:42|32385.41
09:58:43|32385.41
09:58:44|32385.41
09:58:45|32385.41
09:58:47|32385.41
09:58:47|32385.41
09:58:49|32385.41
09:58:49|32388.35
09:58:51|32388.35
09:58:52|32388.35
09:58:53|32388.35
09:58:54|32388.35
09:58:55|32388.35
09:58:57|32388.35
09:58:58|32388.35
09:58:58|32388.35
09:59:00|32388.35
09:59:01|32388.35
09:59:01|32388.35
09:59:03|32388.35
09:59:04|32385.4
09:59:05|32385.4
09:59:06|32385.4
09:59:07|32385.4
09:59:08|32385.4
09:59:09|32385.4
09:59:11|32383.29
09:59:12|32381.03
09:59:13|32381.03
09:59:14|32381.03
09:59:15|32381.03
09:59:16|32381.03
09:59:17|32381.03
09:59:18|32381.03
09:59:19|32381.03
09:59:20|32381.03
09:59:21|32381.03
09:59:22|32381.03
09:59:23|32381.03
09:59:24|32381.03
09:59:25|32381.03
09:59:26|32381.03
09:59:27|32381.03
09:59:28|32388.72
09:59:29|32388.72
09:59:31|32388.72
09:59:31|32388.72
09:59:33|32388.72
09:59:33|32388.72
09:59:35|32388.72
09:59:36|32388.72
09:59:37|32388.72
09:59:38|32388.72
09:59:39|32388.72
09:59:40|32388.72
09:59:41|32388.72
09:59:43|32388.72
09:59:44|32388.72
09:59:45|32388.72
09:59:46|32388.72
09:59:48|32388.72
09:59:48|32388.72
09:59:50|32388.72
09:59:50|32388.72
09:59:52|32388.72
09:59:53|32388.72
09:59:54|32388.72
09:59:55|32388.72
09:59:56|32393.25
09:59:57|32393.25
09:59:58|32393.25
09:59:59|32393.25
10:00:01|32393.25
10:00:02|32393.25
10:00:02|32393.25
10:00:04|32393.25
10:00:05|32393.25
10:00:06|32393.25
10:00:07|32393.25
10:00:08|32393.25
10:00:09|32393.25
10:00:10|32393.25
10:00:11|32393.25
10:00:12|32393.25
10:00:13|32393.25
10:00:14|32393.25
10:00:15|32393.25
10:00:16|32393.25
10:00:17|32393.25
10:00:18|32393.25
10:00:19|32393.25
10:00:20|32393.25
10:00:21|32378.11
10:00:22|32378.11
10:00:23|32368.38
10:00:24|32368.38
10:00:25|32374.15
10:00:26|32374.15
10:00:27|32374.15
10:00:28|32374.15
10:00:29|32374.15
10:00:30|32374.15
10:00:31|32374.15
10:00:32|32374.15
10:00:33|32374.15
10:00:34|32374.15
10:00:35|32374.15
10:00:36|32374.15
10:00:37|32374.15
10:00:38|32374.15
10:00:39|32374.15
10:00:40|32374.15
10:00:42|32374.15
10:00:43|32385.11
10:00:45|32385.11
10:00:45|32385.11
10:00:46|32385.11
10:00:47|32385.11
10:00:48|32385.11
10:00:50|32385.11
10:00:51|32385.11
10:00:52|32385.11
10:00:53|32385.11
10:00:54|32385.11
10:00:56|32397.02
10:00:56|32397.02
10:00:57|32397.02
10:00:59|32397.02
10:01:00|32398.44
10:01:02|32400.87
10:01:03|32405.08
10:01:05|32405.08
10:01:06|32405.08
10:01:07|32405.08
10:01:08|32405.08
10:01:08|32405.08
10:01:11|32405.08
10:01:11|32405.08
10:01:12|32405.08
10:01:13|32405.08
10:01:15|32405.08
10:01:15|32405.08
10:01:16|32405.08
10:01:17|32405.08
10:01:19|32405.08
10:01:19|32405.08
10:01:20|32405.08
10:01:21|32405.08
10:01:22|32405.08
10:01:23|32405.08
10:01:24|32405.08
10:01:26|32405.08
10:01:27|32405.08
10:01:28|32405.08
10:01:29|32405.08
10:01:30|32413.8
10:01:31|32413.8
10:01:32|32414.87
10:01:33|32404.1
10:01:34|32404.1
10:01:35|32404.1
10:01:37|32402.04
10:01:37|32400.17
10:01:39|32400.17
10:01:39|32400.17
10:01:40|32400.17
10:01:41|32400.17
10:01:43|32400.17
10:01:44|32400.17
10:01:45|32400.17
10:01:46|32400.17
10:01:48|32400.17
10:01:48|32400.17
10:01:50|32402.59
10:01:51|32402.59
10:01:52|32402.59
10:01:53|32402.59
10:01:54|32402.59
10:01:55|32402.59
10:01:56|32402.59
10:01:57|32402.59
10:01:58|32402.59
10:01:59|32402.59
10:02:00|32402.59
10:02:01|32402.59
10:02:02|32402.59
10:02:03|32402.59
10:02:04|32402.59
10:02:05|32402.59
10:02:06|32402.59
10:02:08|32402.59
10:02:08|32402.59
10:02:10|32402.59
10:02:11|32406.24
10:02:12|32406.24
10:02:14|32406.24
10:02:15|32406.24
10:02:16|32406.24
10:02:16|32406.24
10:02:18|32406.24
10:02:19|32406.24
10:02:20|32406.24
10:02:20|32406.24
10:02:22|32406.24
10:02:23|32406.24
10:02:24|32406.24
10:02:25|32403.69
10:02:26|32403.69
10:02:27|32403.69
10:02:28|32403.69
10:02:29|32403.69
10:02:30|32403.69
10:02:31|32403.69
10:02:32|32403.69
10:02:33|32403.69
10:02:34|32403.69
10:02:35|32403.69
10:02:36|32403.69
10:02:37|32403.69
10:02:38|32403.69
10:02:39|32403.69
10:02:40|32403.69
10:02:41|32403.69
10:02:42|32403.69
10:02:43|32403.69
10:02:45|32403.69
10:02:46|32403.69
10:02:48|32403.69
10:02:49|32403.69
10:02:50|32403.69
10:02:51|32403.69
10:02:52|32403.69
10:02:53|32403.69
10:02:54|32403.69
10:02:55|32403.69
10:02:56|32403.69
10:02:57|32403.69
10:02:58|32403.69
10:02:59|32403.69
10:03:00|32403.69
10:03:01|32403.69
10:03:03|32408.87
10:03:04|32408.87
10:03:05|32408.87
10:03:06|32408.87
10:03:08|32408.87
10:03:09|32408.87
10:03:09|32408.87
10:03:10|32408.87
10:03:12|32408.87
10:03:13|32408.87
10:03:14|32400.63
10:03:15|32400.63
10:03:17|32400.63
10:03:17|32400.63
10:03:18|32400.63
10:03:19|32400.63
10:03:21|32400.63
10:03:22|32400.63
10:03:23|32400.63
10:03:24|32400.63
10:03:25|32400.63
10:03:26|32400.63
10:03:27|32400.63
10:03:28|32400.63
10:03:29|32400.63
10:03:30|32400.63
10:03:31|32400.63
10:03:32|32400.63
10:03:33|32400.63
10:03:34|32400.63
10:03:35|32408.11
10:03:36|32408.11
10:03:37|32408.11
10:03:38|32408.11
10:03:39|32408.11
10:03:40|32417.34
10:03:41|32417.34
10:03:42|32417.48
10:03:43|32417.43
10:03:44|32417.43
10:03:45|32417.43
10:03:46|32417.43
10:03:48|32409.01
10:03:49|32409.01
10:03:50|32409.01
10:03:52|32409.01
10:03:52|32409.01
10:03:54|32409.01
10:03:55|32409.01
10:03:55|32409.01
10:03:57|32409.01
10:03:59|32409.01
10:03:59|32409.01
10:04:01|32409.01
10:04:01|32409.01
10:04:04|32409.01
10:04:05|32409.01
10:04:06|32407.25
10:04:07|32407.25
10:04:08|32407.9
10:04:09|32407.9
10:04:10|32407.9
10:04:12|32407.9
10:04:12|32407.9
10:04:13|32407.9
10:04:14|32407.9
10:04:15|32407.9
10:04:16|32407.9
10:04:17|32407.9
10:04:18|32407.9
10:04:19|32407.9
10:04:21|32407.9
10:04:21|32407.9
10:04:23|32407.9
10:04:24|32407.9
10:04:25|32407.9
10:04:26|32407.9
10:04:27|32407.9
10:04:28|32410.65
10:04:29|32410.65
10:04:30|32412.87
10:04:32|32415.07
10:04:33|32415.07
10:04:33|32415.07
10:04:34|32415.07
10:04:35|32415.07
10:04:37|32415.07
10:04:37|32415.07
10:04:39|32415.07
10:04:39|32415.07
10:04:40|32415.07
10:04:41|32415.07
10:04:42|32415.07
10:04:44|32401.78
10:04:44|32401.78
10:04:45|32401.78
10:04:46|32401.78
10:04:47|32401.78
10:04:48|32401.78
10:04:50|32401.78
10:04:51|32401.78
10:04:52|32401.78
10:04:53|32401.78
10:04:54|32401.78
10:04:55|32401.78
10:04:56|32401.78
10:04:57|32401.78
10:04:59|32401.78
10:04:59|32401.78
10:05:00|32401.78
10:05:01|32401.78
10:05:04|32401.78
10:05:05|32401.78
10:05:06|32401.78
10:05:07|32401.78
10:05:08|32401.78
10:05:09|32401.78
10:05:10|32401.24
10:05:11|32401.24
10:05:12|32401.24
10:05:12|32401.24
10:05:14|32401.24
10:05:15|32401.24
10:05:16|32401.24
10:05:17|32386.86
10:05:18|32392.03
10:05:19|32392.03
10:05:20|32392.03
10:05:21|32392.03
10:05:21|32386.97
10:05:23|32386.97
10:05:23|32386.97
10:05:25|32386.97
10:05:26|32386.97
10:05:26|32386.97
10:05:28|32386.97
10:05:29|32386.97
10:05:30|32386.97
10:05:31|32386.97
10:05:32|32386.97
10:05:33|32386.97
10:05:34|32386.97
10:05:36|32386.97
10:05:36|32386.97
10:05:37|32386.97
10:05:38|32386.97
10:05:39|32386.97
10:05:40|32386.97
10:05:41|32386.97
10:05:42|32386.97
10:05:43|32386.97
10:05:45|32386.97
10:05:45|32386.97
10:05:47|32386.97
10:05:49|32386.97
10:05:50|32392.42
10:05:50|32392.42
10:05:52|32392.42
10:05:53|32392.42
10:05:55|32392.42
10:05:55|32392.42
10:05:56|32392.42
10:05:57|32392.42
10:05:58|32392.42
10:06:00|32392.42
10:06:00|32392.42
10:06:03|32392.42
10:06:03|32392.42
10:06:04|32392.42
10:06:06|32392.42
10:06:08|32392.42
10:06:09|32392.42
10:06:10|32392.42
10:06:10|32402.72
10:06:12|32402.72
10:06:14|32402.72
10:06:15|32399.74
10:06:16|32399.74
10:06:17|32399.74
10:06:17|32399.8
10:06:18|32399.8
10:06:19|32399.8
10:06:20|32399.8
10:06:22|32399.8
10:06:22|32399.8
10:06:24|32399.8
10:06:25|32399.8
10:06:26|32399.8
10:06:26|32399.8
10:06:27|32399.8
10:06:29|32399.8
10:06:30|32407.57
10:06:30|32407.57
10:06:32|32407.57
10:06:33|32407.57
10:06:34|32407.57
10:06:35|32407.57
10:06:36|32407.57
10:06:36|32407.57
10:06:38|32407.57
10:06:39|32407.57
10:06:39|32407.57
10:06:41|32407.57
10:06:42|32407.57
10:06:43|32414.13
10:06:44|32414.13
10:06:46|32414.14
10:06:46|32414.14
10:06:48|32414.14
10:06:49|32414.14
10:06:51|32414.14
10:06:51|32414.14
10:06:52|32414.14
10:06:53|32414.14
10:06:55|32414.14
10:06:56|32414.14
10:06:58|32414.14
10:06:58|32414.14
10:07:00|32414.14
10:07:00|32414.14
10:07:03|32414.14
10:07:03|32414.14
10:07:04|32414.14
10:07:06|32414.14
10:07:07|32414.14
10:07:09|32414.14
10:07:09|32414.14
10:07:10|32414.14
10:07:12|32414.14
10:07:13|32414.14
10:07:14|32414.14
10:07:15|32405.01
10:07:17|32405.01
10:07:17|32405.01
10:07:18|32405.01
10:07:19|32405.01
10:07:20|32405.01
10:07:22|32405.01
10:07:22|32405.01
10:07:24|32405.01
10:07:25|32405.01
10:07:25|32405.01
10:07:26|32405.01
10:07:27|32405.01
10:07:28|32405.01
10:07:29|32405.01
10:07:30|32405.01
10:07:32|32405.01
10:07:33|32405.01
10:07:34|32405.01
10:07:35|32399.12
10:07:36|32399.12
10:07:37|32399.12
10:07:38|32393.05
10:07:39|32394.79
10:07:40|32394.79
10:07:41|32394.79
10:07:42|32394.79
10:07:43|32394.79
10:07:44|32394.79
10:07:45|32394.79
10:07:46|32394.79
10:07:47|32394.79
10:07:48|32394.79
10:07:49|32394.79
10:07:50|32394.79
10:07:51|32394.79
10:07:52|32394.79
10:07:54|32394.79
10:07:54|32394.79
10:07:55|32394.79
10:07:56|32394.79
10:07:58|32394.79
10:07:58|32394.79
10:08:00|32394.79
10:08:01|32394.79
10:08:02|32394.79
10:08:03|32394.79
10:08:04|32380.69
10:08:06|32380.69
10:08:06|32380.69
10:08:08|32380.69
10:08:09|32380.69
10:08:10|32380.69
10:08:11|32380.69
10:08:12|32380.69
10:08:13|32373.79
10:08:14|32377.16
10:08:15|32377.16
10:08:16|32377.16
10:08:17|32374.59
10:08:18|32374.59
10:08:19|32374.59
10:08:20|32374.59
10:08:21|32374.59
10:08:22|32374.59
10:08:24|32374.59
10:08:24|32374.59
10:08:26|32374.59
10:08:26|32374.59
10:08:28|32374.59
10:08:28|32374.59
10:08:30|32374.59
10:08:31|32374.59
10:08:32|32374.59
10:08:32|32374.59
10:08:33|32374.59
10:08:35|32374.59
10:08:35|32379.6
10:08:37|32379.6
10:08:38|32379.6
10:08:39|32379.6
10:08:40|32379.6
10:08:41|32379.6
10:08:42|32379.6
10:08:43|32379.6
10:08:44|32379.6
10:08:45|32379.6
10:08:45|32368.47
10:08:46|32368.47
10:08:48|32368.47
10:08:49|32374.58
10:08:49|32374.58
10:08:50|32374.58
10:08:52|32374.58
10:08:53|32374.58
10:08:54|32374.58
10:08:55|32374.58
10:08:56|32374.58
10:08:59|32374.58
10:08:59|32374.58
10:09:00|32374.58
10:09:01|32380.4
10:09:03|32380.4
10:09:04|32380.4
10:09:05|32380.4
10:09:06|32380.4
10:09:08|32380.4
10:09:09|32380.4
10:09:10|32380.4
10:09:11|32384.29
10:09:11|32384.29
10:09:14|32384.29
10:09:14|32384.29
10:09:15|32384.29
10:09:16|32384.29
10:09:17|32372.17
10:09:18|32372.17
10:09:19|32372.17
10:09:20|32372.17
10:09:21|32372.17
10:09:22|32372.17
10:09:23|32372.17
10:09:24|32368.21
10:09:25|32368.21
10:09:26|32368.21
10:09:27|32368.21
10:09:28|32368.21
10:09:29|32368.21
10:09:30|32370.24
10:09:31|32370.24
10:09:32|32370.24
10:09:33|32370.24
10:09:34|32370.24
10:09:35|32370.24
10:09:37|32370.24
10:09:38|32370.24
10:09:39|32370.24
10:09:39|32370.24
10:09:40|32370.24
10:09:42|32370.24
10:09:42|32370.24
10:09:43|32370.24
10:09:44|32373.48
10:09:45|32373.48
10:09:47|32373.48
10:09:47|32357.64
10:09:48|32357.64
10:09:49|32361.77
10:09:50|32361.77
10:09:52|32361.77
10:09:53|32361.77
10:09:55|32359.51
10:09:56|32359.51
10:09:57|32359.51
10:09:58|32359.51
10:09:59|32359.51
10:10:00|32359.51
10:10:01|32359.51
10:10:02|32359.51
10:10:03|32359.51
10:10:04|32359.51
10:10:05|32359.51
10:10:06|32359.51
10:10:07|32359.51
10:10:08|32359.51
10:10:09|32359.51
10:10:10|32353.74
10:10:11|32353.74
10:10:12|32353.74
10:10:13|32353.74
10:10:14|32353.74
10:10:15|32353.74
10:10:17|32353.74
10:10:18|32353.74
10:10:18|32353.74
10:10:20|32353.74
10:10:21|32353.74
10:10:21|32353.74
10:10:23|32366.97
10:10:24|32366.97
10:10:26|32366.97
10:10:26|32366.97
10:10:28|32371.97
10:10:28|32371.97
10:10:30|32371.97
10:10:30|32371.97
10:10:32|32371.97
10:10:33|32371.97
10:10:34|32371.97
10:10:35|32371.97
10:10:36|32371.97
10:10:36|32371.97
10:10:37|32371.97
10:10:38|32371.97
10:10:39|32371.97
10:10:40|32371.97
10:10:41|32371.97
10:10:43|32371.97
10:10:43|32371.97
10:10:44|32371.97
10:10:46|32371.97
10:10:46|32371.97
10:10:48|32371.97
10:10:48|32371.97
10:10:50|32371.97
10:10:50|32371.97
10:10:52|32371.97
10:10:52|32371.97
10:10:54|32371.97
10:10:56|32371.97
10:10:56|32371.97
10:10:57|32371.97
10:10:58|32371.97
10:10:59|32371.97
10:11:00|32371.97
10:11:01|32371.97
10:11:02|32371.97
10:11:03|32371.97
10:11:04|32371.97
10:11:05|32371.97
10:11:06|32371.97
10:11:08|32371.97
10:11:10|32371.97
10:11:11|32371.97
10:11:12|32371.97
10:11:13|32371.97
10:11:14|32371.97
10:11:15|32371.35
10:11:16|32371.35
10:11:17|32371.35
10:11:18|32371.35
10:11:19|32371.35
10:11:19|32371.35
10:11:21|32371.35
10:11:21|32371.35
10:11:22|32371.35
10:11:23|32371.35
10:11:25|32371.35
10:11:26|32371.35
10:11:27|32371.35
10:11:29|32371.35
10:11:29|32371.35
10:11:30|32371.35
10:11:31|32371.35
10:11:32|32371.35
10:11:33|32360.35
10:11:35|32360.35
10:11:36|32356.53
10:11:37|32351.12
10:11:38|32352.66
10:11:39|32352.66
10:11:40|32352.66
10:11:41|32356.53
10:11:43|32356.53
10:11:43|32356.53
10:11:44|32356.53
10:11:46|32356.02
10:11:46|32356.02
10:11:48|32356.02
10:11:48|32358.62
10:11:49|32358.62
10:11:52|32358.62
10:11:52|32358.62
10:11:54|32358.62
10:11:55|32358.62
10:11:57|32358.62
10:11:58|32358.62
10:11:59|32354.16
10:12:00|32354.16
10:12:01|32354.17
10:12:01|32354.17
10:12:03|32354.17
10:12:04|32354.17
10:12:05|32354.17
10:12:07|32354.17
10:12:09|32339.85
10:12:10|32339.85
10:12:11|32339.85
10:12:13|32339.85
10:12:13|32339.85
10:12:14|32339.85
10:12:15|32339.85
10:12:16|32342.83
10:12:17|32342.83
10:12:18|32342.83
10:12:19|32342.83
10:12:20|32342.83
10:12:21|32342.83
10:12:22|32342.83
10:12:24|32342.83
10:12:25|32342.83
10:12:26|32342.83
10:12:27|32342.83
10:12:28|32342.83
10:12:29|32347.4
10:12:30|32347.4
10:12:31|32347.4
10:12:32|32347.4
10:12:33|32347.4
10:12:34|32347.4
10:12:36|32340.73
10:12:36|32333.
10:12:37|32333.01
10:12:39|32333.01
10:12:39|32333.01
10:12:41|32323.75
10:12:41|32323.75
10:12:42|32323.75
10:12:43|32323.75
10:12:44|32326.6
10:12:46|32326.6
10:12:46|32326.6
10:12:47|32326.6
10:12:48|32326.6
10:12:49|32326.6
10:12:50|32326.6
10:12:51|32326.6
10:12:52|32326.6
10:12:53|32326.6
10:12:55|32326.6
10:12:57|32320.37
10:12:58|32325.08
10:13:00|32325.08
10:13:00|32325.08
10:13:01|32320.77
10:13:02|32320.77
10:13:04|32320.77
10:13:06|32320.77
10:13:08|32320.77
10:13:08|32321.71
10:13:10|32321.71
10:13:11|32321.71
10:13:12|32321.71
10:13:13|32321.71
10:13:14|32321.71
10:13:15|32321.71
10:13:16|32321.71
10:13:16|32321.71
10:13:17|32321.71
10:13:18|32319.48
10:13:20|32319.48
10:13:21|32319.48
10:13:21|32319.48
10:13:23|32319.48
10:13:24|32319.48
10:13:24|32319.48
10:13:26|32319.48
10:13:27|32318.41
10:13:27|32318.41
10:13:28|32326.3
10:13:30|32326.3
10:13:30|32326.3
10:13:32|32326.3
10:13:32|32326.3
10:13:34|32326.3
10:13:34|32326.3
10:13:36|32326.3
10:13:36|32330.7
10:13:37|32318.61
10:13:38|32318.61
10:13:40|32318.61
10:13:41|32318.61
10:13:41|32318.61
10:13:42|32318.61
10:13:44|32318.61
10:13:44|32318.61
10:13:46|32318.61
10:13:47|32318.61
10:13:48|32318.61
10:13:48|32318.61
10:13:50|32318.61
10:13:50|32330.78
10:13:51|32330.78
10:13:53|32330.78
10:13:53|32330.78
10:13:55|32324.56
10:13:56|32327.53
10:13:57|32327.52
10:13:58|32327.38
10:13:59|32327.38
10:14:01|32327.38
10:14:03|32327.38
10:14:03|32327.38
10:14:04|32327.38
10:14:05|32327.38
10:14:06|32327.38
10:14:07|32327.38
10:14:08|32321.39
10:14:09|32321.86
10:14:10|32322.29
10:14:12|32322.29
10:14:14|32322.29
10:14:14|32322.29
10:14:16|32323.73
10:14:17|32323.73
10:14:18|32323.73
10:14:19|32323.73
10:14:20|32323.73
10:14:21|32323.73
10:14:22|32323.73
10:14:23|32323.73
10:14:24|32323.73
10:14:25|32327.87
10:14:26|32327.87
10:14:27|32327.87
10:14:28|32316.71
10:14:30|32320.98
10:14:30|32320.98
10:14:31|32320.98
10:14:33|32320.98
10:14:34|32320.98
10:14:36|32327.42
10:14:37|32327.42
10:14:37|32327.42
10:14:39|32327.42
10:14:40|32327.42
10:14:41|32327.42
10:14:42|32327.42
10:14:43|32327.42
10:14:44|32330.47
10:14:44|32330.47
10:14:45|32330.48
10:14:46|32330.48
10:14:47|32330.48
10:14:48|32322.28
10:14:49|32322.05
10:14:50|32322.05
10:14:52|32322.05
10:14:52|32322.05
10:14:54|32322.05
10:14:54|32322.05
10:14:58|32322.05
10:14:59|32328.24
10:14:59|32328.24
10:15:01|32328.24
10:15:02|32330.45
10:15:02|32330.45
10:15:04|32330.45
10:15:05|32330.45
10:15:07|32319.85
10:15:08|32319.85
10:15:09|32319.85
10:15:10|32319.85
10:15:12|32319.85
10:15:13|32319.85
10:15:14|32319.85
10:15:15|32319.85
10:15:16|32324.36
10:15:17|32324.36
10:15:18|32324.36
10:15:19|32324.36
10:15:20|32324.36
10:15:21|32324.36
10:15:22|32324.36
10:15:24|32325.75
10:15:24|32325.75
10:15:26|32325.75
10:15:27|32325.75
10:15:28|32325.75
10:15:29|32325.75
10:15:29|32325.75
10:15:31|32325.75
10:15:31|32325.75
10:15:32|32325.75
10:15:33|32325.75
10:15:35|32325.75
10:15:35|32325.75
10:15:37|32325.75
10:15:37|32325.75
10:15:38|32325.75
10:15:39|32325.75
10:15:40|32325.75
10:15:41|32325.75
10:15:42|32325.75
10:15:43|32322.08
10:15:45|32322.08
10:15:45|32322.08
10:15:46|32322.08
10:15:47|32322.08
10:15:49|32322.08
10:15:49|32322.08
10:15:51|32322.08
10:15:51|32322.08
10:15:52|32322.08
10:15:53|32322.08
10:15:54|32322.08
10:15:55|32322.08
10:15:57|32322.08
10:15:58|32322.08
10:15:59|32322.08
10:16:00|32322.08
10:16:02|32322.08
10:16:03|32322.08
10:16:05|32322.08
10:16:05|32322.08
10:16:06|32322.08
10:16:08|32322.08
10:16:10|32322.08
10:16:11|32322.08
10:16:12|32322.08
10:16:13|32322.08
10:16:15|32322.08
10:16:16|32323.71
10:16:16|32323.71
10:16:18|32323.71
10:16:19|32323.71
10:16:19|32323.71
10:16:21|32323.71
10:16:22|32323.71
10:16:23|32323.71
10:16:24|32323.71
10:16:25|32323.71
10:16:26|32323.71
10:16:27|32317.28
10:16:28|32317.28
10:16:29|32317.28
10:16:30|32317.28
10:16:31|32317.28
10:16:32|32310.39
10:16:33|32310.39
10:16:34|32310.39
10:16:35|32302.33
10:16:36|32309.41
10:16:37|32309.41
10:16:38|32309.41
10:16:39|32309.41
10:16:40|32309.41
10:16:41|32309.41
10:16:42|32309.41
10:16:44|32302.18
10:16:44|32271.49
10:16:46|32271.32
10:16:47|32285.28
10:16:48|32285.28
10:16:49|32285.28
10:16:50|32289.78
10:16:50|32299.29
10:16:51|32299.29
10:16:53|32299.29
10:16:53|32299.29
10:16:54|32299.29
10:16:55|32299.29
10:16:57|32299.29
10:16:58|32299.29
10:16:59|32299.29
10:17:01|32299.29
10:17:01|32299.29
10:17:03|32299.29
10:17:03|32299.29
10:17:04|32299.29
10:17:06|32299.29
10:17:07|32299.29
10:17:09|32299.29
10:17:10|32299.29
10:17:11|32299.29
10:17:12|32328.89
10:17:14|32335.02
10:17:15|32339.98
10:17:16|32339.98
10:17:16|32339.98
10:17:18|32339.98
10:17:19|32335.71
10:17:20|32343.23
10:17:21|32343.23
10:17:22|32343.23
10:17:23|32343.23
10:17:24|32343.23
10:17:25|32343.23
10:17:25|32343.23
10:17:27|32343.23
10:17:28|32343.23
10:17:28|32343.23
10:17:31|32343.23
10:17:31|32343.23
10:17:32|32343.23
10:17:33|32343.23
10:17:34|32343.23
10:17:35|32349.7
10:17:36|32349.7
10:17:37|32355.
10:17:38|32354.81
10:17:39|32354.81
10:17:40|32354.81
10:17:41|32354.81
10:17:42|32354.81
10:17:43|32343.13
10:17:44|32345.82
10:17:45|32345.82
10:17:47|32345.82
10:17:47|32345.82
10:17:48|32345.82
10:17:49|32345.82
10:17:50|32354.29
10:17:51|32343.71
10:17:52|32357.17
10:17:53|32354.77
10:17:54|32354.77
10:17:55|32354.77
10:17:57|32354.77
10:17:58|32354.77
10:17:59|32354.77
10:18:01|32341.15
10:18:01|32341.15
10:18:03|32341.15
10:18:04|32341.15
10:18:06|32340.72
10:18:07|32340.72
10:18:09|32340.72
10:18:10|32340.72
10:18:11|32340.72
10:18:12|32349.89
10:18:13|32349.89
10:18:14|32349.89
10:18:15|32349.89
10:18:16|32349.89
10:18:17|32349.89
10:18:18|32349.89
10:18:19|32349.89
10:18:20|32349.89
10:18:21|32349.89
10:18:22|32349.89
10:18:23|32349.89
10:18:24|32349.89
10:18:25|32349.89
10:18:26|32349.89
10:18:27|32349.89
10:18:29|32349.89
10:18:30|32349.89
10:18:31|32349.89
10:18:32|32349.89
10:18:33|32349.89
10:18:33|32349.89
10:18:34|32349.89
10:18:35|32349.89
10:18:36|32349.89
10:18:38|32349.89
10:18:38|32349.89
10:18:40|32349.89
10:18:41|32357.63
10:18:41|32357.63
10:18:42|32357.64
10:18:44|32357.64
10:18:44|32357.64
10:18:45|32357.64
10:18:46|32357.64
10:18:48|32365.15
10:18:48|32365.15
10:18:49|32365.15
10:18:51|32365.15
10:18:52|32365.15
10:18:53|32365.15
10:18:54|32365.15
10:18:55|32365.15
10:18:56|32365.15
10:18:57|32365.15
10:18:58|32365.15
10:18:59|32365.15
10:19:00|32365.15
10:19:01|32365.15
10:19:03|32365.15
10:19:04|32365.15
10:19:06|32365.15
10:19:07|32365.15
10:19:07|32365.15
10:19:09|32365.15
10:19:09|32365.15
10:19:10|32365.15
10:19:12|32365.15
10:19:13|32365.15
10:19:13|32365.15
10:19:15|32365.15
10:19:16|32357.26
10:19:16|32357.26
10:19:18|32357.26
10:19:18|32363.67
10:19:20|32363.67
10:19:21|32363.67
10:19:21|32363.67
10:19:23|32363.67
10:19:24|32363.67
10:19:24|32363.67
10:19:25|32363.67
10:19:26|32363.67
10:19:27|32363.67
10:19:28|32363.67
10:19:31|32363.67
10:19:31|32363.67
10:19:32|32363.67
10:19:33|32363.67
10:19:34|32363.67
10:19:35|32363.67
10:19:36|32363.67
10:19:37|32363.67
10:19:38|32363.67
10:19:39|32363.8
10:19:40|32363.8
10:19:41|32360.36
10:19:42|32360.36
10:19:43|32358.34
10:19:44|32360.72
10:19:45|32360.72
10:19:46|32368.11
10:19:47|32368.11
10:19:48|32368.11
10:19:49|32368.11
10:19:51|32368.11
10:19:52|32368.11
10:19:54|32368.11
10:19:54|32368.11
10:19:55|32366.06
10:19:56|32366.06
10:19:57|32366.06
10:19:58|32366.06
10:19:59|32366.06
10:20:01|32366.06
10:20:02|32366.06
10:20:04|32366.06
10:20:05|32366.06
10:20:06|32366.06
10:20:07|32366.06
10:20:09|32366.06
10:20:10|32366.06
10:20:11|32366.06
10:20:12|32366.06
10:20:13|32362.13
10:20:15|32362.13
10:20:15|32362.13
10:20:17|32351.82
10:20:18|32351.82
10:20:20|32351.82
10:20:21|32351.82
10:20:22|32351.82
10:20:23|32351.82
10:20:24|32351.82
10:20:25|32351.82
10:20:26|32351.82
10:20:27|32351.82
10:20:28|32351.82
10:20:29|32351.82
10:20:30|32351.82
10:20:31|32351.82
10:20:32|32351.82
10:20:33|32351.82
10:20:34|32351.82
10:20:35|32351.82
10:20:36|32351.82
10:20:37|32351.82
10:20:38|32351.82
10:20:39|32351.82
10:20:40|32351.82
10:20:41|32351.82
10:20:42|32351.82
10:20:43|32351.82
10:20:44|32351.82
10:20:45|32351.82
10:20:46|32351.82
10:20:47|32351.82
10:20:48|32351.82
10:20:49|32351.82
10:20:50|32351.82
10:20:51|32351.82
10:20:52|32351.82
10:20:53|32360.35
10:20:54|32360.35
10:20:55|32360.35
10:20:56|32360.35
10:20:57|32360.35
10:20:58|32360.35
10:20:59|32360.35
10:21:00|32360.35
10:21:01|32360.35
10:21:02|32360.35
10:21:04|32360.35
10:21:05|32360.35
10:21:07|32360.35
10:21:08|32360.35
10:21:09|32360.35
10:21:09|32360.35
10:21:11|32360.35
10:21:12|32360.35
10:21:13|32360.35
10:21:15|32367.35
10:21:15|32367.35
10:21:17|32367.35
10:21:18|32367.35
10:21:19|32367.35
10:21:20|32366.41
10:21:21|32366.41
10:21:22|32366.41
10:21:23|32370.95
10:21:24|32370.12
10:21:25|32370.12
10:21:26|32370.5
10:21:27|32368.67
10:21:28|32365.84
10:21:29|32361.39
10:21:30|32361.39
10:21:31|32361.4
10:21:32|32361.4
10:21:33|32361.4
10:21:34|32361.4
10:21:35|32361.4
10:21:36|32361.4
10:21:37|32361.4
10:21:38|32361.4
10:21:39|32361.4
10:21:40|32361.4
10:21:41|32361.4
10:21:43|32369.37
10:21:44|32369.37
10:21:45|32369.37
10:21:47|32369.37
10:21:47|32369.37
10:21:48|32369.37
10:21:49|32369.37
10:21:50|32369.37
10:21:51|32369.37
10:21:52|32369.37
10:21:53|32369.37
10:21:54|32369.37
10:21:55|32369.37
10:21:56|32369.37
10:21:57|32369.37
10:21:58|32369.37
10:21:59|32370.54
10:22:00|32370.62
10:22:01|32370.62
10:22:02|32370.62
10:22:03|32370.62
10:22:05|32370.62
10:22:06|32370.62
10:22:06|32370.62
10:22:09|32370.62
10:22:09|32370.62
10:22:11|32370.62
10:22:11|32370.62
10:22:13|32370.62
10:22:14|32370.62
10:22:15|32370.62
10:22:16|32370.62
10:22:17|32370.62
10:22:18|32370.62
10:22:19|32370.62
10:22:19|32370.62
10:22:20|32370.62
10:22:22|32370.62
10:22:23|32370.62
10:22:25|32370.62
10:22:25|32370.62
10:22:26|32370.62
10:22:27|32370.62
10:22:28|32370.62
10:22:29|32370.62
10:22:30|32370.62
10:22:31|32370.62
10:22:33|32370.62
10:22:33|32370.62
10:22:34|32370.62
10:22:35|32376.49
10:22:36|32376.49
10:22:37|32376.49
10:22:38|32376.49
10:22:39|32376.49
10:22:40|32376.49
10:22:41|32376.49
10:22:42|32376.49
10:22:44|32376.49
10:22:44|32376.49
10:22:45|32376.49
10:22:46|32376.49
10:22:47|32376.49
10:22:49|32376.49
10:22:49|32376.49
10:22:50|32373.48
10:22:51|32373.48
10:22:52|32373.48
10:22:53|32373.48
10:22:55|32373.48
10:22:55|32373.48
10:22:56|32373.48
10:22:58|32373.48
10:22:59|32373.48
10:23:00|32373.48
10:23:00|32373.48
10:23:02|32373.48
10:23:03|32378.63
10:23:04|32378.63
10:23:05|32378.63
10:23:07|32378.63
10:23:08|32378.63
10:23:09|32378.63
10:23:11|32378.63
10:23:12|32378.63
10:23:14|32378.63
10:23:14|32378.63
10:23:15|32378.14
10:23:17|32378.14
10:23:18|32371.55
10:23:19|32366.9
10:23:20|32366.9
10:23:21|32366.9
10:23:22|32366.9
10:23:22|32366.9
10:23:24|32366.9
10:23:26|32364.84
10:23:26|32364.84
10:23:27|32364.84
10:23:28|32364.84
10:23:29|32364.84
10:23:30|32364.84
10:23:31|32364.84
10:23:33|32364.84
10:23:33|32364.84
10:23:35|32364.84
10:23:35|32364.84
10:23:36|32364.84
10:23:37|32364.84
10:23:38|32364.84
10:23:40|32364.84
10:23:41|32364.84
10:23:41|32364.84
10:23:42|32364.84
10:23:44|32364.84
10:23:45|32364.84
10:23:46|32364.84
10:23:47|32364.84
10:23:48|32364.84
10:23:49|32364.84
10:23:50|32364.84
10:23:51|32364.84
10:23:52|32364.84
10:23:53|32364.84
10:23:54|32364.84
10:23:55|32354.21
10:23:56|32354.21
10:23:57|32372.15
10:23:58|32372.15
10:23:59|32372.15
10:24:00|32372.15
10:24:01|32372.15
10:24:02|32372.15
10:24:03|32372.15
10:24:04|32372.15
10:24:05|32372.15
10:24:07|32381.6
10:24:08|32382.42
10:24:08|32377.15
10:24:10|32377.15
10:24:11|32386.87
10:24:12|32386.87
10:24:13|32386.87
10:24:15|32386.87
10:24:16|32386.87
10:24:16|32374.54
10:24:18|32374.54
10:24:19|32374.54
10:24:19|32374.54
10:24:21|32374.54
10:24:21|32374.54
10:24:23|32374.54
10:24:24|32374.54
10:24:24|32374.54
10:24:25|32374.54
10:24:27|32374.54
10:24:27|32379.25
10:24:29|32382.09
10:24:30|32382.09
10:24:30|32382.09
10:24:31|32382.09
10:24:32|32382.09
10:24:34|32382.09
10:24:35|32382.09
10:24:36|32382.09
10:24:36|32382.09
10:24:38|32382.09
10:24:38|32382.09
10:24:40|32382.09
10:24:41|32382.09
10:24:41|32382.09
10:24:43|32382.09
10:24:44|32382.09
10:24:45|32382.09
10:24:46|32382.09
10:24:46|32382.09
10:24:49|32382.09
10:24:49|32382.09
10:24:50|32382.09
10:24:51|32382.09
10:24:52|32382.09
10:24:53|32382.09
10:24:54|32382.09
10:24:55|32382.09
10:24:56|32382.09
10:24:57|32382.09
10:24:58|32382.09
10:24:59|32382.09
10:25:01|32382.09
10:25:01|32382.09
10:25:02|32382.09
10:25:03|32391.53
10:25:05|32387.47
10:25:06|32383.87
10:25:08|32383.87
10:25:09|32377.13
10:25:11|32377.13
10:25:12|32377.13
10:25:14|32377.13
10:25:15|32377.13
10:25:17|32377.13
10:25:17|32377.13
10:25:18|32377.13
10:25:19|32377.13
10:25:21|32386.68
10:25:21|32380.73
10:25:24|32378.05
10:25:24|32378.05
10:25:25|32385.2
10:25:26|32385.2
10:25:27|32385.2
10:25:29|32385.2
10:25:29|32385.2
10:25:30|32385.2
10:25:31|32385.2
10:25:32|32387.9
10:25:34|32387.9
10:25:34|32387.9
10:25:35|32387.9
10:25:36|32387.9
10:25:37|32387.9
10:25:38|32387.9
10:25:40|32387.9
10:25:41|32384.98
10:25:41|32384.98
10:25:43|32384.98
10:25:44|32384.98
10:25:45|32384.98
10:25:46|32384.98
10:25:47|32384.98
10:25:47|32384.98
10:25:48|32384.99
10:25:50|32384.99
10:25:50|32384.99
10:25:51|32384.99
10:25:53|32384.99
10:25:53|32384.99
10:25:54|32384.99
10:25:56|32384.99
10:25:56|32384.99
10:25:57|32384.99
10:25:58|32384.99
10:25:59|32384.99
10:26:01|32384.99
10:26:02|32384.99
10:26:03|32384.99
10:26:04|32384.99
10:26:05|32384.99
10:26:05|32384.99
10:26:06|32384.99
10:26:07|32384.99
10:26:09|32384.99
10:26:10|32384.99
10:26:11|32384.99
10:26:12|32384.99
10:26:13|32384.99
10:26:14|32384.99
10:26:15|32384.99
10:26:17|32384.99
10:26:17|32384.99
10:26:20|32384.99
10:26:20|32384.99
10:26:21|32376.38
10:26:22|32376.38
10:26:24|32376.38
10:26:24|32376.38
10:26:26|32376.38
10:26:27|32376.38
10:26:28|32376.38
10:26:29|32376.38
10:26:29|32376.38
10:26:31|32375.87
10:26:32|32375.87
10:26:33|32375.87
10:26:34|32375.87
10:26:35|32375.87
10:26:35|32375.87
10:26:37|32375.87
10:26:38|32375.87
10:26:38|32375.87
10:26:39|32375.87
10:26:40|32375.87
10:26:42|32376.38
10:26:42|32376.38
10:26:44|32376.38
10:26:45|32376.38
10:26:45|32376.38
10:26:46|32376.38
10:26:47|32376.38
10:26:49|32376.38
10:26:50|32376.38
10:26:50|32376.38
10:26:52|32376.38
10:26:53|32376.38
10:26:53|32376.38
10:26:55|32376.38
10:26:56|32376.38
10:26:56|32376.38
10:26:58|32376.38
10:26:59|32376.38
10:27:00|32376.38
10:27:01|32376.38
10:27:02|32376.38
10:27:02|32376.38
10:27:04|32376.38
10:27:05|32376.38
10:27:06|32376.38
10:27:07|32376.38
10:27:08|32376.38
10:27:10|32372.87
10:27:11|32372.87
10:27:13|32372.87
10:27:14|32372.87
10:27:14|32372.87
10:27:16|32372.87
10:27:17|32372.87
10:27:18|32372.87
10:27:19|32372.87
10:27:20|32373.57
10:27:21|32373.58
10:27:22|32373.58
10:27:24|32373.58
10:27:24|32373.58
10:27:25|32373.58
10:27:27|32373.58
10:27:28|32373.58
10:27:28|32373.58
10:27:30|32373.58
10:27:31|32375.51
10:27:31|32375.51
10:27:32|32375.51
10:27:33|32375.51
10:27:35|32375.51
10:27:36|32375.51
10:27:36|32383.03
10:27:38|32383.03
10:27:39|32383.03
10:27:39|32383.03
10:27:40|32383.03
10:27:41|32383.03
10:27:42|32386.19
10:27:44|32386.19
10:27:44|32386.19
10:27:46|32386.19
10:27:46|32386.19
10:27:48|32392.52
10:27:49|32392.52
10:27:50|32392.52
10:27:50|32396.31
10:27:52|32396.31
10:27:52|32396.31
10:27:54|32396.31
10:27:55|32396.31
10:27:56|32396.43
10:27:57|32396.43
10:27:58|32396.43
10:27:59|32396.43
10:28:00|32396.43
10:28:00|32396.43
10:28:02|32396.43
10:28:02|32400.49
10:28:05|32400.49
10:28:05|32400.49
10:28:06|32400.49
10:28:07|32390.6
10:28:08|32390.6
10:28:10|32390.6
10:28:12|32395.19
10:28:13|32395.19
10:28:15|32395.19
10:28:16|32395.19
10:28:18|32395.19
10:28:18|32395.19
10:28:19|32395.19
10:28:20|32395.19
10:28:22|32393.78
10:28:22|32393.78
10:28:23|32393.78
10:28:25|32393.78
10:28:26|32393.78
10:28:27|32393.78
10:28:28|32393.78
10:28:29|32393.78
10:28:30|32393.78
10:28:31|32393.78
10:28:32|32393.78
10:28:33|32393.78
10:28:34|32393.78
10:28:35|32393.78
10:28:36|32393.78
10:28:37|32393.78
10:28:38|32393.78
10:28:39|32393.78
10:28:40|32393.78
10:28:41|32393.78
10:28:42|32393.78
10:28:43|32393.78
10:28:44|32393.78
10:28:45|32393.78
10:28:46|32398.53
10:28:47|32398.53
10:28:48|32393.66
10:28:49|32391.71
10:28:50|32391.71
10:28:51|32391.71
10:28:52|32396.17
10:28:53|32396.17
10:28:54|32396.17
10:28:55|32396.17
10:28:56|32396.17
10:28:57|32396.17
10:28:58|32396.17
10:29:00|32396.17
10:29:01|32396.17
10:29:01|32396.17
10:29:03|32396.17
10:29:03|32396.17
10:29:05|32396.17
10:29:06|32396.17
10:29:07|32396.17
10:29:08|32396.17
10:29:09|32396.17
10:29:10|32396.17
10:29:12|32396.17
10:29:13|32396.17
10:29:14|32396.17
10:29:16|32396.17
10:29:17|32396.17
10:29:18|32388.83
10:29:19|32388.83
10:29:20|32388.83
10:29:21|32388.83
10:29:22|32388.83
10:29:23|32388.83
10:29:24|32388.83
10:29:25|32388.83
10:29:26|32388.83
10:29:27|32399.62
10:29:28|32399.62
10:29:29|32399.62
10:29:31|32399.62
10:29:32|32399.62
10:29:33|32399.62
10:29:34|32399.62
10:29:35|32399.62
10:29:36|32399.62
10:29:37|32399.62
10:29:39|32399.62
10:29:41|32399.62
10:29:41|32399.62
10:29:43|32399.62
10:29:44|32399.62
10:29:45|32399.62
10:29:47|32399.62
10:29:47|32399.62
10:29:48|32399.62
10:29:50|32399.62
10:29:50|32399.62
10:29:51|32399.62
10:29:52|32399.62
10:29:53|32399.62
10:29:54|32399.62
10:29:55|32399.62
10:29:56|32399.62
10:29:57|32404.13
10:29:58|32404.13
10:29:59|32404.13
10:30:01|32404.13
10:30:02|32404.13
10:30:04|32404.13
10:30:04|32404.13
10:30:05|32401.29
10:30:07|32401.12
10:30:08|32401.12
10:30:09|32401.12
10:30:10|32406.9
10:30:10|32406.9
10:30:13|32406.9
10:30:14|32406.9
10:30:16|32406.9
10:30:17|32406.9
10:30:18|32406.9
10:30:19|32406.9
10:30:20|32406.9
10:30:21|32406.9
10:30:22|32406.9
10:30:23|32406.9
10:30:24|32406.9
10:30:25|32406.9
10:30:25|32406.9
10:30:27|32406.9
10:30:28|32406.9
10:30:29|32406.9
10:30:31|32406.9
10:30:32|32406.9
10:30:32|32406.9
10:30:34|32406.9
10:30:35|32406.9
10:30:36|32406.9
10:30:37|32406.9
10:30:38|32406.9
10:30:38|32415.45
10:30:40|32415.45
10:30:41|32421.28
10:30:42|32410.39
10:30:43|32407.34
10:30:44|32407.34
10:30:45|32407.34
10:30:46|32407.34
10:30:47|32407.34
10:30:48|32407.34
10:30:49|32407.34
10:30:50|32407.34
10:30:51|32406.76
10:30:52|32406.76
10:30:53|32406.76
10:30:54|32406.76
10:30:55|32406.76
10:30:56|32406.76
10:30:57|32403.12
10:30:58|32403.12
10:30:59|32403.12
10:31:00|32403.12
10:31:01|32403.12
10:31:02|32411.85
10:31:03|32411.85
10:31:04|32411.85
10:31:05|32411.85
10:31:06|32411.85
10:31:08|32411.85
10:31:08|32411.85
10:31:09|32411.85
10:31:10|32411.85
10:31:12|32411.85
10:31:13|32411.85
10:31:14|32411.85
10:31:15|32411.85
10:31:16|32411.85
10:31:17|32411.85
10:31:19|32411.85
10:31:20|32411.85
10:31:21|32411.85
10:31:22|32411.85
10:31:23|32411.85
10:31:24|32411.85
10:31:25|32411.85
10:31:26|32411.85
10:31:27|32411.85
10:31:29|32407.25
10:31:30|32407.25
10:31:31|32407.25
10:31:32|32407.25
10:31:33|32407.25
10:31:34|32407.25
10:31:35|32407.25
10:31:36|32407.25
10:31:37|32407.25
10:31:38|32407.25
10:31:39|32407.25
10:31:40|32407.25
10:31:41|32407.25
10:31:42|32407.25
10:31:43|32407.25
10:31:44|32407.25
10:31:45|32407.25
10:31:47|32407.25
10:31:48|32407.25
10:31:48|32407.25
10:31:50|32407.25
10:31:51|32407.25
10:31:51|32407.25
10:31:53|32407.25
10:31:53|32414.34
10:31:54|32414.34
10:31:55|32414.34
10:31:56|32414.34
10:31:58|32414.34
10:31:58|32414.34
10:32:00|32414.34
10:32:01|32414.34
10:32:02|32414.34
10:32:03|32414.34
10:32:04|32414.34
10:32:05|32414.34
10:32:06|32414.34
10:32:07|32414.34
10:32:08|32414.34
10:32:10|32414.34
10:32:11|32414.34
10:32:12|32414.34
10:32:13|32414.34
10:32:15|32414.34
10:32:16|32420.39
10:32:18|32412.
10:32:19|32418.19
10:32:20|32418.18
10:32:22|32418.18
10:32:23|32418.18
10:32:24|32418.18
10:32:25|32418.18
10:32:26|32418.18
10:32:27|32408.32
10:32:29|32414.34
10:32:30|32414.34
10:32:31|32414.34
10:32:32|32414.34
10:32:33|32414.34
10:32:34|32414.34
10:32:35|32414.34
10:32:36|32414.33
10:32:37|32414.33
10:32:39|32414.33
10:32:40|32406.87
10:32:41|32413.
10:32:42|32413.
10:32:42|32413.
10:32:44|32413.
10:32:45|32413.
10:32:46|32413.
10:32:47|32413.
10:32:48|32413.
10:32:49|32413.
10:32:50|32413.
10:32:51|32413.
10:32:52|32413.
10:32:53|32413.
10:32:54|32413.
10:32:55|32413.
10:32:56|32413.
10:32:57|32413.
10:32:58|32413.
10:33:00|32413.
10:33:01|32408.72
10:33:01|32408.61
10:33:03|32408.96
10:33:03|32413.7
10:33:05|32413.7
10:33:06|32413.7
10:33:07|32413.7
10:33:07|32413.7
10:33:08|32413.7
10:33:10|32413.7
10:33:12|32411.8
10:33:13|32411.8
10:33:14|32411.8
10:33:16|32411.8
10:33:17|32411.8
10:33:18|32411.8
10:33:20|32396.88
10:33:21|32396.88
10:33:22|32396.88
10:33:23|32396.88
10:33:24|32396.88
10:33:24|32391.43
10:33:25|32395.01
10:33:26|32395.01
10:33:27|32395.01
10:33:28|32395.01
10:33:30|32393.14
10:33:31|32393.14
10:33:31|32393.14
10:33:32|32393.14
10:33:35|32393.14
10:33:35|32393.14
10:33:36|32393.14
10:33:37|32383.82
10:33:38|32383.82
10:33:39|32383.82
10:33:41|32392.23
10:33:41|32392.23
10:33:44|32392.23
10:33:44|32392.23
10:33:45|32392.23
10:33:47|32392.23
10:33:47|32392.23
10:33:48|32392.23
10:33:49|32392.23
10:33:51|32392.23
10:33:52|32392.23
10:33:52|32392.23
10:33:53|32392.23
10:33:54|32392.23
10:33:56|32392.23
10:33:57|32392.23
10:33:58|32392.23
10:33:59|32392.23
10:34:00|32392.23
10:34:01|32381.33
10:34:02|32381.33
10:34:03|32381.33
10:34:04|32381.9
10:34:05|32381.9
10:34:06|32381.9
10:34:08|32381.9
10:34:08|32383.85
10:34:09|32383.85
10:34:10|32381.9
10:34:11|32381.9
10:34:13|32381.9
10:34:13|32381.9
10:34:14|32381.9
10:34:15|32381.9
10:34:16|32381.9
10:34:18|32383.99
10:34:19|32383.99
10:34:20|32383.99
10:34:22|32383.99
10:34:24|32383.99
10:34:24|32383.99
10:34:25|32386.48
10:34:26|32386.1
10:34:27|32386.1
10:34:28|32386.1
10:34:30|32386.1
10:34:30|32386.1
10:34:32|32386.1
10:34:33|32386.1
10:34:33|32386.1
10:34:35|32393.9
10:34:36|32393.9
10:34:36|32393.9
10:34:37|32393.9
10:34:40|32393.9
10:34:40|32409.32
10:34:41|32400.89
10:34:42|32400.89
10:34:43|32400.89
10:34:44|32400.89
10:34:46|32400.89
10:34:47|32400.89
10:34:47|32400.89
10:34:48|32400.89
10:34:50|32400.89
10:34:51|32400.89
10:34:52|32400.89
10:34:52|32412.64
10:34:54|32412.64
10:34:55|32414.
10:34:56|32413.24
10:34:57|32413.24
10:34:58|32413.24
10:34:59|32413.24
10:35:00|32413.24
10:35:01|32413.24
10:35:02|32413.24
10:35:04|32415.57
10:35:05|32415.57
10:35:05|32412.01
10:35:06|32412.01
10:35:08|32412.01
10:35:09|32412.01
10:35:10|32412.01
10:35:11|32412.01
10:35:12|32404.16
10:35:13|32404.16
10:35:14|32404.16
10:35:15|32404.16
10:35:17|32410.78
10:35:17|32410.78
10:35:19|32410.43
10:35:20|32410.44
10:35:21|32410.44
10:35:22|32410.44
10:35:24|32410.42
10:35:24|32410.42
10:35:25|32410.42
10:35:26|32410.42
10:35:28|32410.42
10:35:30|32410.42
10:35:31|32410.42
10:35:32|32410.42
10:35:33|32410.42
10:35:35|32410.42
10:35:36|32410.42
10:35:37|32410.42
10:35:38|32410.42
10:35:39|32410.42
10:35:40|32406.97
10:35:41|32406.97
10:35:42|32406.97
10:35:43|32406.97
10:35:44|32406.97
10:35:46|32396.77
10:35:47|32396.77
10:35:48|32396.77
10:35:48|32379.57
10:35:51|32379.57
10:35:51|32379.57
10:35:53|32383.27
10:35:54|32383.27
10:35:55|32383.27
10:35:56|32383.27
10:35:57|32381.48
10:35:58|32381.48
10:35:59|32381.48
10:36:00|32381.48
10:36:01|32381.48
10:36:02|32381.48
10:36:03|32381.48
10:36:05|32383.55
10:36:05|32383.55
10:36:07|32383.55
10:36:08|32383.55
10:36:09|32383.55
10:36:10|32390.86
10:36:11|32390.86
10:36:12|32390.86
10:36:14|32377.35
10:36:14|32377.35
10:36:15|32377.35
10:36:17|32377.35
10:36:17|32377.35
10:36:19|32383.66
10:36:20|32383.66
10:36:21|32383.66
10:36:22|32383.66
10:36:24|32373.23
10:36:25|32373.23
10:36:25|32373.23
10:36:27|32373.23
10:36:28|32373.23
10:36:29|32373.23
10:36:30|32373.23
10:36:31|32374.76
10:36:32|32374.76
10:36:33|32374.76
10:36:35|32374.76
10:36:35|32374.76
10:36:36|32374.76
10:36:37|32374.76
10:36:38|32374.76
10:36:40|32374.76
10:36:40|32375.66
10:36:42|32375.66
10:36:43|32375.66
10:36:43|32375.66
10:36:45|32375.66
10:36:47|32375.64
10:36:47|32375.64
10:36:48|32375.64
10:36:49|32375.64
10:36:51|32375.64
10:36:51|32375.64
10:36:52|32375.64
10:36:53|32375.64
10:36:54|32375.64
10:36:55|32375.64
10:36:56|32375.64
10:36:58|32375.64
10:36:59|32375.64
10:37:00|32375.64
10:37:01|32375.64
10:37:02|32375.64
10:37:03|32365.76
10:37:05|32359.44
10:37:05|32359.44
10:37:07|32359.44
10:37:08|32359.44
10:37:09|32359.44
10:37:10|32372.84
10:37:11|32372.84
10:37:12|32372.84
10:37:13|32372.84
10:37:14|32372.84
10:37:16|32372.84
10:37:17|32372.84
10:37:17|32365.48
10:37:19|32375.45
10:37:21|32375.45
10:37:22|32375.45
10:37:22|32375.45
10:37:24|32375.45
10:37:24|32375.45
10:37:26|32375.45
10:37:27|32375.45
10:37:28|32375.45
10:37:29|32375.45
10:37:30|32375.45
10:37:31|32366.28
10:37:32|32366.28
10:37:33|32366.28
10:37:34|32366.28
10:37:36|32366.28
10:37:36|32366.28
10:37:38|32373.68
10:37:40|32373.68
10:37:40|32357.65
10:37:41|32357.65
10:37:42|32357.65
10:37:43|32357.65
10:37:44|32357.65
10:37:45|32357.51
10:37:46|32357.51
10:37:47|32357.51
10:37:48|32357.48
10:37:50|32362.67
10:37:52|32362.69
10:37:52|32362.69
10:37:53|32363.09
10:37:54|32363.09
10:37:55|32363.09
10:37:56|32363.09
10:37:57|32363.09
10:37:58|32363.09
10:37:59|32363.09
10:38:00|32363.09
10:38:01|32363.09
10:38:03|32363.09
10:38:04|32363.09
10:38:05|32363.09
10:38:07|32363.09
10:38:08|32363.09
10:38:09|32363.09
10:38:10|32363.09
10:38:11|32363.09
10:38:12|32363.09
10:38:14|32363.09
10:38:14|32363.09
10:38:15|32363.09
10:38:16|32363.09
10:38:17|32363.09
10:38:18|32368.15
10:38:20|32368.15
10:38:21|32368.15
10:38:23|32368.15
10:38:24|32368.15
10:38:26|32366.37
10:38:26|32366.37
10:38:27|32366.37
10:38:29|32366.37
10:38:30|32366.37
10:38:31|32366.37
10:38:32|32366.37
10:38:33|32366.37
10:38:34|32366.37
10:38:35|32366.37
10:38:36|32366.37
10:38:38|32366.37
10:38:39|32366.37
10:38:39|32366.37
10:38:41|32368.45
10:38:42|32368.45
10:38:43|32368.45
10:38:44|32368.57
10:38:45|32368.57
10:38:46|32368.57
10:38:47|32368.57
10:38:48|32368.57
10:38:49|32368.57
10:38:50|32368.57
10:38:51|32368.57
10:38:52|32368.57
10:38:53|32368.57
10:38:54|32368.57
10:38:55|32368.57
10:38:56|32368.57
10:38:57|32368.57
10:38:58|32386.33
10:38:59|32386.33
10:39:00|32389.1
10:39:01|32389.1
10:39:02|32389.1
10:39:03|32386.62
10:39:05|32386.62
10:39:06|32386.62
10:39:08|32386.62
10:39:08|32374.92
10:39:10|32374.92
10:39:11|32374.92
10:39:12|32374.92
10:39:14|32377.52
10:39:14|32377.52
10:39:16|32377.52
10:39:17|32377.5
10:39:18|32382.45
10:39:19|32382.45
10:39:20|32382.45
10:39:22|32384.6
10:39:23|32384.6
10:39:24|32384.6
10:39:25|32384.6
10:39:26|32382.51
10:39:27|32382.51
10:39:28|32382.51
10:39:29|32382.51
10:39:30|32382.51
10:39:32|32382.51
10:39:33|32371.6
10:39:33|32378.06
10:39:34|32378.06
10:39:35|32378.06
10:39:36|32378.06
10:39:38|32378.06
10:39:38|32377.69
10:39:40|32377.69
10:39:41|32384.64
10:39:41|32384.64
10:39:43|32384.64
10:39:44|32371.83
10:39:45|32371.83
10:39:46|32371.83
10:39:46|32371.83
10:39:47|32371.83
10:39:49|32371.83
10:39:50|32371.83
10:39:51|32371.83
10:39:51|32371.83
10:39:53|32371.83
10:39:53|32371.83
10:39:55|32371.83
10:39:55|32370.37
10:39:57|32370.37
10:39:58|32370.37
10:39:58|32378.16
10:40:00|32378.16
10:40:00|32367.07
10:40:01|32367.07
10:40:03|32367.07
10:40:05|32367.07
10:40:05|32367.07
10:40:06|32367.07
10:40:07|32367.07
10:40:08|32367.07
10:40:09|32367.07
10:40:11|32367.07
10:40:11|32356.61
10:40:12|32349.11
10:40:13|32349.11
10:40:14|32349.11
10:40:16|32359.87
10:40:17|32359.87
10:40:18|32359.87
10:40:18|32359.24
10:40:20|32359.24
10:40:21|32359.24
10:40:23|32359.24
10:40:24|32359.24
10:40:25|32359.24
10:40:25|32353.88
10:40:28|32353.88
10:40:29|32353.88
10:40:30|32353.88
10:40:31|32353.88
10:40:32|32353.88
10:40:33|32353.88
10:40:34|32353.88
10:40:35|32353.88
10:40:36|32353.88
10:40:37|32353.88
10:40:38|32353.88
10:40:39|32353.88
10:40:40|32353.88
10:40:41|32364.57
10:40:42|32364.57
10:40:43|32364.57
10:40:45|32368.69
10:40:46|32368.69
10:40:47|32368.69
10:40:48|32368.69
10:40:49|32368.69
10:40:50|32368.69
10:40:51|32368.69
10:40:52|32357.83
10:40:53|32357.83
10:40:54|32357.83
10:40:55|32357.83
10:40:56|32357.83
10:40:57|32357.83
10:40:58|32357.83
10:40:59|32355.96
10:41:01|32355.96
10:41:02|32355.96
10:41:02|32355.96
10:41:04|32355.96
10:41:05|32355.96
10:41:06|32355.96
10:41:07|32355.96
10:41:08|32355.96
10:41:10|32359.05
10:41:11|32359.05
10:41:12|32359.05
10:41:13|32359.05
10:41:14|32359.05
10:41:15|32359.05
10:41:16|32359.05
10:41:17|32359.05
10:41:18|32363.51
10:41:19|32363.51
10:41:20|32363.51
10:41:22|32351.72
10:41:23|32351.72
10:41:25|32351.72
10:41:26|32351.72
10:41:27|32351.71
10:41:28|32351.71
10:41:29|32351.71
10:41:30|32351.71
10:41:32|32351.71
10:41:33|32351.71
10:41:34|32351.71
10:41:34|32351.71
10:41:35|32351.71
10:41:37|32351.71
10:41:38|32351.71
10:41:39|32351.71
10:41:40|32351.71
10:41:41|32351.71
10:41:42|32351.71
10:41:43|32351.71
10:41:45|32351.71
10:41:46|32351.71
10:41:47|32351.71
10:41:48|32351.71
10:41:49|32351.71
10:41:50|32347.67
10:41:51|32347.67
10:41:52|32347.67
10:41:53|32347.67
10:41:54|32347.67
10:41:55|32347.67
10:41:56|32347.67
10:41:57|32347.67
10:41:58|32356.67
10:41:59|32356.67
10:42:01|32356.67
10:42:01|32342.77
10:42:02|32342.77
10:42:03|32342.77
10:42:05|32342.77
10:42:06|32342.77
10:42:07|32342.77
10:42:08|32342.77
10:42:09|32342.77
10:42:10|32347.12
10:42:11|32347.12
10:42:12|32347.12
10:42:13|32347.12
10:42:14|32347.12
10:42:15|32347.12
10:42:16|32347.12
10:42:17|32347.12
10:42:18|32354.77
10:42:19|32354.77
10:42:20|32347.79
10:42:21|32347.79
10:42:22|32347.79
10:42:23|32347.79
10:42:25|32347.79
10:42:26|32347.79
10:42:28|32356.67
10:42:29|32356.67
10:42:29|32356.67
10:42:31|32356.67
10:42:33|32356.67
10:42:34|32356.67
10:42:35|32356.67
10:42:36|32349.8
10:42:37|32349.8
10:42:39|32356.88
10:42:40|32356.88
10:42:40|32356.88
10:42:42|32356.88
10:42:43|32356.88
10:42:44|32356.88
10:42:45|32356.88
10:42:46|32356.67
10:42:47|32356.67
10:42:48|32356.67
10:42:49|32356.67
10:42:50|32356.67
10:42:51|32356.67
10:42:52|32356.67
10:42:53|32351.26
10:42:54|32351.26
10:42:56|32351.26
10:42:56|32351.26
10:42:58|32351.26
10:42:59|32351.26
10:42:59|32348.85
10:43:00|32348.85
10:43:02|32348.85
10:43:02|32348.85
10:43:05|32348.85
10:43:06|32348.85
10:43:06|32348.85
10:43:08|32348.85
10:43:08|32348.85
10:43:09|32342.04
10:43:11|32342.04
10:43:11|32342.04
10:43:12|32342.04
10:43:14|32342.04
10:43:15|32343.16
10:43:16|32343.16
10:43:17|32343.16
10:43:18|32343.16
10:43:19|32343.16
10:43:20|32343.16
10:43:21|32343.16
10:43:22|32343.16
10:43:23|32343.16
10:43:24|32343.16
10:43:25|32343.78
10:43:26|32343.78
10:43:28|32343.78
10:43:29|32343.78
10:43:29|32343.78
10:43:30|32343.78
10:43:32|32343.78
10:43:33|32343.78
10:43:34|32343.78
10:43:35|32343.78
10:43:36|32343.78
10:43:38|32343.78
10:43:39|32343.78
10:43:40|32343.78
10:43:40|32343.78
10:43:41|32343.78
10:43:43|32334.51
10:43:44|32328.45
10:43:45|32333.26
10:43:46|32333.26
10:43:47|32333.26
10:43:48|32329.83
10:43:49|32329.83
10:43:51|32329.83
10:43:51|32329.83
10:43:52|32329.83
10:43:54|32329.83
10:43:54|32329.83
10:43:56|32329.83
10:43:57|32329.83
10:43:58|32329.83
10:43:59|32329.83
10:44:00|32329.83
10:44:01|32333.17
10:44:02|32333.17
10:44:03|32333.17
10:44:05|32333.17
10:44:05|32333.17
10:44:06|32333.17
10:44:07|32333.17
10:44:08|32333.17
10:44:10|32333.17
10:44:11|32326.65
10:44:12|32326.65
10:44:12|32326.65
10:44:14|32326.65
10:44:15|32326.65
10:44:15|32326.65
10:44:17|32326.65
10:44:19|32326.65
10:44:19|32326.65
10:44:20|32326.65
10:44:21|32324.69
10:44:22|32324.69
10:44:23|32324.69
10:44:24|32324.69
10:44:26|32318.96
10:44:28|32318.96
10:44:28|32317.59
10:44:30|32317.44
10:44:32|32317.17
10:44:33|32325.27
10:44:35|32328.84
10:44:35|32328.84
10:44:37|32325.25
10:44:38|32325.25
10:44:39|32325.25
10:44:40|32325.25
10:44:41|32325.25
10:44:42|32325.25
10:44:43|32333.22
10:44:44|32327.24
10:44:45|32327.
10:44:46|32327.
10:44:47|32327.
10:44:48|32327.
10:44:49|32327.28
10:44:50|32327.28
10:44:51|32327.28
10:44:52|32327.28
10:44:53|32327.28
10:44:54|32327.28
10:44:55|32327.28
10:44:56|32327.28
10:44:57|32327.28
10:44:58|32327.28
10:44:59|32327.28
10:45:00|32334.13
10:45:01|32334.13
10:45:02|32334.13
10:45:03|32334.13
10:45:04|32334.13
10:45:05|32334.13
10:45:06|32334.13
10:45:07|32334.13
10:45:08|32334.13
10:45:09|32334.13
10:45:10|32334.13
10:45:11|32334.13
10:45:12|32337.93
10:45:13|32344.09
10:45:14|32344.09
10:45:16|32344.09
10:45:16|32344.09
10:45:17|32344.09
10:45:19|32344.09
10:45:20|32344.09
10:45:20|32344.09
10:45:21|32348.74
10:45:22|32348.74
10:45:23|32348.74
10:45:24|32348.74
10:45:26|32348.74
10:45:27|32348.74
10:45:28|32346.88
10:45:30|32346.88
10:45:30|32346.88
10:45:31|32346.88
10:45:33|32346.88
10:45:34|32346.88
10:45:35|32346.88
10:45:37|32346.88
10:45:37|32346.88
10:45:39|32350.69
10:45:41|32348.9
10:45:41|32348.9
10:45:43|32348.9
10:45:44|32348.91
10:45:44|32348.88
10:45:46|32348.91
10:45:47|32348.91
10:45:49|32348.91
10:45:50|32348.91
10:45:50|32348.91
10:45:52|32348.91
10:45:53|32348.91
10:45:54|32348.91
10:45:55|32348.91
10:45:55|32348.91
10:45:57|32348.91
10:45:58|32348.91
10:45:59|32348.91
10:45:59|32348.91
10:46:00|32348.91
10:46:01|32348.91
10:46:04|32348.91
10:46:05|32348.91
10:46:06|32348.91
10:46:07|32348.91
10:46:08|32348.91
10:46:09|32348.91
10:46:09|32348.91
10:46:11|32348.91
10:46:12|32348.91
10:46:13|32348.91
10:46:14|32348.91
10:46:15|32348.91
10:46:16|32348.91
10:46:17|32348.91
10:46:18|32348.91
10:46:19|32348.91
10:46:19|32348.91
10:46:20|32348.91
10:46:22|32348.91
10:46:23|32348.91
10:46:24|32348.91
10:46:25|32348.91
10:46:26|32348.91
10:46:27|32356.85
10:46:28|32356.85
10:46:28|32357.64
10:46:29|32357.64
10:46:30|32357.64
10:46:32|32357.64
10:46:34|32357.64
10:46:34|32357.64
10:46:35|32357.64
10:46:36|32357.64
10:46:37|32350.8
10:46:39|32350.8
10:46:40|32350.8
10:46:41|32350.8
10:46:42|32350.8
10:46:43|32350.8
10:46:44|32350.8
10:46:45|32350.8
10:46:46|32350.8
10:46:47|32350.8
10:46:48|32344.03
10:46:49|32347.85
10:46:50|32342.42
10:46:51|32342.42
10:46:52|32342.42
10:46:53|32342.42
10:46:54|32342.42
10:46:55|32342.42
10:46:56|32342.42
10:46:57|32342.42
10:46:58|32340.47
10:46:59|32340.47
10:47:00|32340.47
10:47:01|32340.47
10:47:02|32340.47
10:47:03|32340.47
10:47:04|32340.47
10:47:05|32331.25
10:47:06|32328.45
10:47:07|32328.45
10:47:08|32328.45
10:47:09|32328.45
10:47:10|32328.45
10:47:11|32322.71
10:47:12|32322.71
10:47:13|32322.71
10:47:14|32322.71
10:47:16|32322.71
10:47:17|32322.71
10:47:18|32322.71
10:47:19|32322.71
10:47:20|32322.71
10:47:21|32322.71
10:47:22|32322.71
10:47:23|32322.71
10:47:24|32322.71
10:47:25|32322.71
10:47:26|32317.35
10:47:27|32317.35
10:47:28|32317.35
10:47:30|32317.35
10:47:30|32317.35
10:47:32|32317.35
10:47:34|32317.35
10:47:34|32317.35
10:47:36|32317.35
10:47:36|32317.35
10:47:38|32299.26
10:47:38|32307.66
10:47:39|32306.52
10:47:41|32306.52
10:47:42|32306.52
10:47:43|32306.52
10:47:44|32306.52
10:47:45|32306.52
10:47:46|32306.52
10:47:47|32306.52
10:47:49|32303.19
10:47:50|32303.19
10:47:51|32295.23
10:47:52|32295.23
10:47:53|32292.75
10:47:54|32275.05
10:47:54|32256.27
10:47:55|32254.27
10:47:57|32250.69
10:47:57|32252.94
10:47:59|32252.93
10:48:00|32244.49
10:48:02|32210.24
10:48:04|32237.21
10:48:05|32238.13
10:48:06|32248.48
10:48:08|32253.65
10:48:09|32259.39
10:48:10|32280.88
10:48:11|32259.42
10:48:12|32251.31
10:48:13|32261.86
10:48:14|32256.6
10:48:15|32256.6
10:48:16|32256.6
10:48:17|32256.6
10:48:18|32256.6
10:48:19|32256.6
10:48:20|32256.6
10:48:21|32264.26
10:48:22|32267.42
10:48:23|32267.42
10:48:24|32267.42
10:48:25|32264.47
10:48:26|32268.29
10:48:27|32268.29
10:48:28|32268.29
10:48:29|32267.31
10:48:31|32267.31
10:48:31|32270.39
10:48:33|32272.21
10:48:34|32272.21
10:48:36|32272.21
10:48:37|32275.9
10:48:38|32275.9
10:48:40|32275.12
10:48:41|32285.59
10:48:42|32282.77
10:48:43|32282.77
10:48:44|32282.77
10:48:45|32286.9
10:48:46|32291.59
10:48:47|32291.59
10:48:48|32291.59
10:48:49|32291.59
10:48:50|32291.59
10:48:51|32291.59
10:48:52|32291.59
10:48:53|32291.59
10:48:54|32299.81
10:48:55|32299.81
10:48:56|32290.55
10:48:57|32290.55
10:48:58|32290.55
10:48:59|32284.53
10:49:00|32282.69
10:49:01|32277.78
10:49:02|32277.78
10:49:04|32268.59
10:49:04|32268.59
10:49:06|32269.7
10:49:07|32259.95
10:49:07|32259.95
10:49:09|32259.95
10:49:09|32259.95
10:49:11|32259.95
10:49:13|32259.95
10:49:13|32255.23
10:49:15|32255.23
10:49:15|32255.23
10:49:17|32255.23
10:49:18|32255.23
10:49:19|32255.23
10:49:20|32255.23
10:49:21|32255.23
10:49:22|32250.81
10:49:22|32250.24
10:49:25|32233.34
10:49:26|32235.71
10:49:27|32235.71
10:49:28|32235.95
10:49:29|32235.95
10:49:30|32242.04
10:49:31|32230.03
10:49:33|32231.2
10:49:34|32231.63
10:49:35|32233.67
10:49:35|32242.99
10:49:36|32242.36
10:49:37|32242.36
10:49:39|32242.36
10:49:40|32242.36
10:49:41|32242.36
10:49:42|32242.36
10:49:43|32243.65
10:49:44|32234.89
10:49:45|32247.27
10:49:47|32234.34
10:49:48|32234.34
10:49:48|32234.34
10:49:50|32240.38
10:49:50|32240.38
10:49:52|32240.38
10:49:52|32240.38
10:49:53|32240.38
10:49:54|32234.54
10:49:55|32234.54
10:49:56|32234.54
10:49:57|32238.46
10:49:58|32238.46
10:49:59|32238.46
10:50:00|32238.46
10:50:02|32238.46
10:50:03|32226.82
10:50:04|32226.82
10:50:05|32244.5
10:50:06|32247.29
10:50:08|32247.29
10:50:09|32247.29
10:50:10|32247.29
10:50:12|32253.64
10:50:13|32253.64
10:50:15|32278.76
10:50:15|32274.56
10:50:17|32271.06
10:50:18|32273.88
10:50:19|32258.25
10:50:20|32250.58
10:50:21|32269.65
10:50:22|32278.07
10:50:23|32278.07
10:50:24|32272.47
10:50:25|32272.47
10:50:26|32272.47
10:50:27|32272.47
10:50:28|32265.21
10:50:29|32273.1
10:50:30|32273.1
10:50:31|32274.06
10:50:33|32274.06
10:50:34|32270.12
10:50:35|32270.12
10:50:36|32270.12
10:50:37|32270.12
10:50:38|32270.12
10:50:39|32271.25
10:50:40|32277.7
10:50:41|32277.7
10:50:42|32277.7
10:50:44|32277.7
10:50:45|32270.46
10:50:46|32273.63
10:50:47|32273.63
10:50:47|32276.31
10:50:49|32276.31
10:50:50|32276.2
10:50:51|32270.69
10:50:52|32270.69
10:50:53|32268.5
10:50:54|32259.79
10:50:55|32259.79
10:50:56|32250.79
10:50:57|32250.79
10:50:58|32259.36
10:50:59|32252.98
10:51:00|32254.21
10:51:02|32254.21
10:51:03|32254.21
10:51:03|32254.21
10:51:05|32254.21
10:51:06|32254.21
10:51:07|32262.15
10:51:08|32268.26
10:51:10|32278.35
10:51:10|32266.46
10:51:12|32277.94
10:51:12|32277.94
10:51:14|32275.76
10:51:15|32275.76
10:51:16|32271.22
10:51:17|32271.22
10:51:19|32265.27
10:51:19|32265.27
10:51:20|32265.27
10:51:21|32269.32
10:51:22|32271.86
10:51:23|32264.29
10:51:24|32264.29
10:51:26|32264.29
10:51:28|32271.22
10:51:28|32271.21
10:51:29|32271.21
10:51:30|32271.21
10:51:31|32271.21
10:51:32|32269.32
10:51:34|32256.79
10:51:35|32256.79
10:51:36|32264.64
10:51:37|32264.64
10:51:38|32268.23
10:51:39|32268.23
10:51:40|32275.49
10:51:42|32275.49
10:51:43|32275.49
10:51:44|32275.49
10:51:45|32275.49
10:51:46|32268.96
10:51:47|32268.96
10:51:48|32268.96
10:51:49|32265.07
10:51:50|32265.07
10:51:51|32265.07
10:51:52|32265.07
10:51:53|32265.07
10:51:54|32265.07
10:51:55|32265.07
10:51:56|32274.99
10:51:57|32274.99
10:51:58|32274.99
10:51:59|32274.99
10:52:00|32274.99
10:52:01|32279.28
10:52:02|32272.08
10:52:03|32270.17
10:52:04|32270.17
10:52:05|32278.99
10:52:06|32278.99
10:52:07|32278.99
10:52:08|32278.99
10:52:10|32280.98
10:52:10|32280.98
10:52:12|32274.72
10:52:13|32274.72
10:52:14|32274.72
10:52:15|32274.72
10:52:15|32274.72
10:52:17|32271.22
10:52:18|32271.22
10:52:19|32271.24
10:52:21|32268.55
10:52:21|32268.61
10:52:23|32268.61
10:52:24|32269.1
10:52:25|32269.1
10:52:25|32269.1
10:52:26|32269.1
10:52:27|32269.1
10:52:28|32269.1
10:52:30|32269.1
10:52:31|32269.1
10:52:31|32273.67
10:52:33|32273.67
10:52:35|32273.67
10:52:35|32273.67
10:52:37|32271.38
10:52:39|32282.99
10:52:39|32275.43
10:52:40|32275.43
10:52:41|32275.43
10:52:42|32272.2
10:52:43|32277.37
10:52:44|32277.37
10:52:46|32272.62
10:52:46|32272.62
10:52:47|32272.62
10:52:48|32267.62
10:52:49|32267.62
10:52:50|32267.62
10:52:52|32274.99
10:52:53|32274.99
10:52:54|32274.99
10:52:55|32270.12
10:52:56|32274.17
10:52:57|32274.17
10:52:57|32274.17
10:52:59|32262.14
10:53:00|32262.14
10:53:00|32262.14
10:53:02|32269.88
10:53:03|32269.88
10:53:04|32269.88
10:53:05|32269.88
10:53:06|32269.88
10:53:07|32262.08
10:53:08|32267.68
10:53:09|32267.35
10:53:10|32267.35
10:53:11|32267.35
10:53:12|32267.35
10:53:13|32267.35
10:53:14|32267.35
10:53:15|32267.35
10:53:16|32257.31
10:53:17|32257.31
10:53:18|32257.31
10:53:19|32257.31
10:53:20|32257.31
10:53:21|32257.31
10:53:22|32257.31
10:53:24|32266.88
10:53:24|32266.88
10:53:26|32266.88
10:53:26|32259.16
10:53:28|32259.16
10:53:28|32259.16
10:53:30|32259.16
10:53:31|32259.33
10:53:32|32261.85
10:53:33|32261.85
10:53:34|32261.85
10:53:36|32271.43
10:53:37|32266.09
10:53:38|32266.09
10:53:40|32266.09
10:53:41|32266.09
10:53:42|32266.09
10:53:43|32266.09
10:53:44|32266.09
10:53:45|32268.2
10:53:46|32275.88
10:53:47|32275.88
10:53:49|32275.88
10:53:49|32275.88
10:53:51|32275.88
10:53:52|32275.88
10:53:52|32275.88
10:53:54|32282.47
10:53:55|32282.47
10:53:56|32275.62
10:53:57|32283.56
10:53:58|32283.56
10:53:58|32283.56
10:54:00|32273.33
10:54:02|32273.33
10:54:02|32273.33
10:54:04|32281.17
10:54:05|32281.17
10:54:07|32279.08
10:54:07|32279.08
10:54:08|32279.08
10:54:09|32276.03
10:54:10|32276.03
10:54:11|32276.03
10:54:12|32276.03
10:54:13|32276.03
10:54:14|32270.7
10:54:16|32270.7
10:54:16|32270.7
10:54:17|32270.7
10:54:19|32270.7
10:54:20|32270.7
10:54:20|32270.7
10:54:22|32270.7
10:54:22|32270.7
10:54:24|32270.7
10:54:25|32268.4
10:54:26|32268.4
10:54:26|32268.4
10:54:28|32259.89
10:54:28|32266.7
10:54:30|32266.7
10:54:31|32266.7
10:54:32|32254.26
10:54:33|32254.26
10:54:34|32254.26
10:54:35|32254.26
10:54:37|32264.24
10:54:38|32264.24
10:54:39|32264.24
10:54:40|32264.24
10:54:41|32261.48
10:54:42|32261.48
10:54:43|32271.64
10:54:44|32271.64
10:54:45|32271.64
10:54:47|32271.64
10:54:48|32271.64
10:54:49|32271.64
10:54:50|32271.64
10:54:51|32271.64
10:54:51|32271.64
10:54:53|32271.64
10:54:53|32271.64
10:54:55|32271.64
10:54:56|32271.65
10:54:57|32265.67
10:54:58|32265.67
10:54:59|32265.67
10:55:00|32265.67
10:55:01|32265.67
10:55:02|32265.67
10:55:04|32271.92
10:55:05|32271.92
10:55:06|32271.92
10:55:07|32271.92
10:55:08|32271.92
10:55:09|32271.92
10:55:10|32271.92
10:55:12|32271.92
10:55:12|32271.92
10:55:13|32271.92
10:55:14|32262.69
10:55:16|32262.69
10:55:16|32262.69
10:55:17|32262.69
10:55:18|32262.69
10:55:20|32262.69
10:55:21|32262.69
10:55:21|32262.69
10:55:23|32262.69
10:55:24|32262.69
10:55:25|32262.69
10:55:25|32262.69
10:55:26|32262.69
10:55:28|32277.35
10:55:28|32281.89
10:55:29|32281.89
10:55:31|32275.32
10:55:32|32275.32
10:55:33|32275.32
10:55:34|32275.32
10:55:35|32275.32
10:55:36|32273.28
10:55:38|32273.28
10:55:38|32273.28
10:55:40|32273.28
10:55:41|32273.28
10:55:43|32283.35
10:55:44|32283.35
10:55:44|32279.3
10:55:45|32281.33
10:55:46|32281.33
10:55:47|32285.59
10:55:48|32288.31
10:55:49|32297.32
10:55:50|32285.55
10:55:51|32285.57
10:55:52|32285.57
10:55:54|32285.57
10:55:55|32285.57
10:55:56|32285.57
10:55:57|32285.57
10:55:58|32285.57
10:56:00|32285.57
10:56:00|32285.57
10:56:01|32285.57
10:56:02|32285.57
10:56:03|32295.1
10:56:05|32287.33
10:56:06|32292.93
10:56:07|32292.93
10:56:08|32292.93
10:56:09|32292.93
10:56:11|32299.29
10:56:12|32299.29
10:56:13|32291.58
10:56:14|32291.58
10:56:15|32291.58
10:56:16|32291.51
10:56:16|32291.51
10:56:18|32291.51
10:56:19|32291.51
10:56:20|32291.51
10:56:21|32291.51
10:56:22|32301.24
10:56:23|32301.24
10:56:24|32301.23
10:56:25|32301.23
10:56:26|32303.55
10:56:27|32303.55
10:56:29|32303.55
10:56:29|32303.55
10:56:31|32303.55
10:56:32|32303.55
10:56:33|32303.55
10:56:34|32303.55
10:56:35|32303.55
10:56:36|32303.55
10:56:37|32303.55
10:56:39|32303.55
10:56:40|32302.79
10:56:42|32302.79
10:56:42|32302.79
10:56:45|32302.79
10:56:45|32302.79
10:56:46|32302.79
10:56:47|32302.79
10:56:48|32302.79
10:56:49|32302.79
10:56:50|32302.79
10:56:51|32302.79
10:56:52|32302.79
10:56:53|32302.79
10:56:54|32302.79
10:56:55|32302.79
10:56:56|32302.79
10:56:58|32302.79
10:56:59|32302.79
10:57:00|32302.79
10:57:02|32302.79
10:57:02|32302.79
10:57:04|32302.79
10:57:06|32302.79
10:57:06|32302.79
10:57:07|32302.79
10:57:08|32302.79
10:57:09|32302.79
10:57:10|32294.56
10:57:11|32294.56
10:57:12|32294.56
10:57:13|32294.56
10:57:15|32294.56
10:57:15|32294.56
10:57:16|32294.56
10:57:18|32290.04
10:57:19|32290.04
10:57:19|32290.04
10:57:21|32290.04
10:57:22|32291.46
10:57:22|32291.46
10:57:24|32291.46
10:57:25|32291.46
10:57:25|32291.46
10:57:27|32291.46
10:57:27|32296.66
10:57:29|32296.66
10:57:30|32296.66
10:57:31|32296.66
10:57:32|32296.66
10:57:33|32290.75
10:57:33|32290.75
10:57:35|32290.75
10:57:35|32290.75
10:57:37|32290.75
10:57:38|32290.75
10:57:39|32290.75
10:57:41|32290.75
10:57:42|32290.75
10:57:42|32290.75
10:57:44|32290.75
10:57:45|32290.75
10:57:46|32301.61
10:57:47|32301.61
10:57:48|32301.61
10:57:49|32301.61
10:57:50|32301.61
10:57:51|32301.61
10:57:52|32288.9
10:57:53|32288.9
10:57:55|32288.9
10:57:56|32288.9
10:57:57|32288.9
10:57:58|32288.9
10:57:59|32288.9
10:58:00|32288.9
10:58:01|32300.34
10:58:02|32300.34
10:58:04|32300.34
10:58:05|32300.34
10:58:05|32300.34
10:58:07|32300.34
10:58:07|32300.34
10:58:09|32300.34
10:58:10|32300.34
10:58:11|32300.34
10:58:12|32300.34
10:58:13|32300.34
10:58:14|32300.34
10:58:15|32300.34
10:58:16|32300.34
10:58:17|32300.34
10:58:18|32289.41
10:58:19|32289.41
10:58:20|32303.64
10:58:21|32303.64
10:58:22|32303.64
10:58:23|32303.64
10:58:24|32303.64
10:58:25|32303.64
10:58:26|32303.64
10:58:27|32303.64
10:58:28|32303.64
10:58:29|32303.64
10:58:30|32303.64
10:58:31|32303.64
10:58:32|32303.64
10:58:33|32303.64
10:58:34|32303.64
10:58:35|32303.64
10:58:36|32303.64
10:58:37|32303.64
10:58:38|32303.64
10:58:39|32303.64
10:58:41|32299.54
10:58:42|32299.54
10:58:42|32307.32
10:58:44|32304.64
10:58:45|32304.64
10:58:47|32304.64
10:58:48|32304.64
10:58:48|32304.64
10:58:50|32304.64
10:58:51|32307.22
10:58:52|32307.22
10:58:53|32307.22
10:58:54|32307.22
10:58:55|32307.22
10:58:56|32307.22
10:58:57|32307.22
10:58:58|32307.22
10:58:59|32307.22
10:59:00|32307.22
10:59:02|32307.22
10:59:02|32307.22
10:59:03|32307.22
10:59:05|32307.22
10:59:07|32301.35
10:59:07|32301.35
10:59:08|32301.35
10:59:09|32301.35
10:59:10|32301.35
10:59:11|32301.35
10:59:12|32301.35
10:59:13|32301.35
10:59:14|32301.35
10:59:16|32301.35
10:59:17|32301.35
10:59:18|32301.35
10:59:19|32301.35
10:59:19|32301.35
10:59:21|32301.35
10:59:22|32296.03
10:59:22|32296.03
10:59:24|32296.03
10:59:25|32296.03
10:59:25|32301.06
10:59:26|32301.06
10:59:27|32301.06
10:59:28|32301.06
10:59:29|32301.06
10:59:30|32302.09
10:59:31|32302.11
10:59:32|32302.11
10:59:34|32302.11
10:59:35|32302.11
10:59:35|32302.11
10:59:36|32302.11
10:59:39|32309.08
10:59:39|32309.08
10:59:41|32309.08
10:59:43|32309.08
10:59:43|32309.08
10:59:44|32315.59
10:59:45|32315.59
10:59:46|32315.59
10:59:47|32315.59
10:59:48|32315.59
10:59:49|32315.59
10:59:50|32315.59
10:59:51|32328.45
10:59:53|32328.45
10:59:53|32328.45
10:59:54|32326.73
10:59:56|32326.73
10:59:57|32326.73
10:59:57|32326.73
10:59:59|32326.73
10:59:59|32326.73
11:00:00|32326.73
11:00:02|32326.73
11:00:03|32326.06
11:00:05|32326.06
11:00:06|32316.89
11:00:07|32319.12
11:00:08|32319.12
11:00:09|32319.12
11:00:10|32319.12
11:00:11|32320.49
11:00:13|32320.49
11:00:13|32320.49
11:00:16|32320.49
11:00:16|32320.49
11:00:18|32322.9
11:00:19|32322.9
11:00:21|32322.9
11:00:21|32322.9
11:00:22|32322.9
11:00:24|32322.9
11:00:24|32322.9
11:00:25|32322.9
11:00:26|32322.9
11:00:27|32322.9
11:00:29|32322.9
11:00:29|32322.9
11:00:31|32322.9
11:00:31|32322.9
11:00:32|32322.9
11:00:34|32322.9
11:00:35|32322.9
11:00:35|32322.9
11:00:36|32313.29
11:00:38|32313.29
11:00:39|32313.29
11:00:39|32313.29
11:00:41|32308.56
11:00:42|32308.56
11:00:43|32308.56
11:00:44|32308.56
11:00:46|32311.28
11:00:47|32317.27
11:00:48|32319.32
11:00:49|32319.32
11:00:50|32319.32
11:00:51|32319.32
11:00:52|32319.32
11:00:53|32319.32
11:00:54|32319.32
11:00:55|32319.32
11:00:56|32319.32
11:00:57|32319.32
11:00:58|32319.32
11:00:59|32319.32
11:01:01|32319.5
11:01:03|32319.5
11:01:04|32319.5
11:01:05|32319.5
11:01:05|32319.5
11:01:07|32319.5
11:01:08|32319.5
11:01:09|32319.5
11:01:11|32319.5
11:01:12|32319.5
11:01:13|32328.53
11:01:13|32328.53
11:01:15|32328.53
11:01:16|32328.53
11:01:16|32328.53
11:01:17|32328.53
11:01:18|32328.53
11:01:20|32328.53
11:01:21|32328.53
11:01:22|32328.53
11:01:23|32328.53
11:01:24|32328.53
11:01:25|32328.53
11:01:26|32328.53
11:01:27|32323.92
11:01:28|32323.92
11:01:29|32323.92
11:01:30|32323.92
11:01:31|32323.92
11:01:32|32323.92
11:01:33|32323.92
11:01:34|32323.92
11:01:35|32323.92
11:01:36|32323.92
11:01:37|32323.92
11:01:38|32323.92
11:01:39|32331.41
11:01:40|32331.41
11:01:41|32331.41
11:01:42|32331.41
11:01:44|32331.41
11:01:45|32331.41
11:01:46|32335.19
11:01:48|32335.19
11:01:48|32335.19
11:01:49|32335.19
11:01:50|32335.19
11:01:52|32335.19
11:01:53|32335.19
11:01:54|32335.19
11:01:55|32324.54
11:01:56|32324.54
11:01:57|32324.54
11:01:59|32318.71
11:02:00|32318.71
11:02:01|32318.71
11:02:02|32318.71
11:02:02|32324.12
11:02:03|32324.12
11:02:05|32324.12
11:02:06|32324.12
11:02:07|32324.12
11:02:08|32324.12
11:02:09|32317.55
11:02:10|32314.26
11:02:11|32314.26
11:02:13|32314.26
11:02:14|32314.26
11:02:15|32314.26
11:02:16|32314.26
11:02:17|32314.26
11:02:18|32314.26
11:02:19|32314.26
11:02:20|32314.26
11:02:21|32317.82
11:02:21|32317.82
11:02:22|32320.08
11:02:23|32320.08
11:02:24|32320.08
11:02:25|32320.08
11:02:26|32320.08
11:02:27|32320.08
11:02:29|32320.08
11:02:30|32320.08
11:02:30|32320.08
11:02:31|32320.08
11:02:32|32320.08
11:02:33|32320.08
11:02:35|32309.38
11:02:36|32309.38
11:02:36|32309.38
11:02:38|32309.38
11:02:39|32309.38
11:02:39|32304.84
11:02:41|32304.84
11:02:41|32304.84
11:02:43|32304.84
11:02:44|32312.2
11:02:46|32312.2
11:02:48|32312.2
11:02:48|32312.2
11:02:49|32312.2
11:02:50|32312.2
11:02:51|32312.2
11:02:52|32312.2
11:02:54|32312.2
11:02:54|32312.2
11:02:56|32312.2
11:02:57|32312.2
11:02:58|32312.2
11:02:59|32312.2
11:03:00|32312.2
11:03:01|32312.2
11:03:02|32312.2
11:03:03|32312.2
11:03:04|32312.2
11:03:06|32320.18
11:03:07|32306.71
11:03:08|32306.71
11:03:10|32306.71
11:03:11|32304.62
11:03:12|32304.62
11:03:13|32304.62
11:03:14|32304.62
11:03:15|32304.62
11:03:16|32304.62
11:03:17|32304.62
11:03:18|32304.62
11:03:20|32304.62
11:03:20|32304.62
11:03:22|32304.62
11:03:24|32304.62
11:03:25|32304.62
11:03:25|32316.59
11:03:27|32316.59
11:03:27|32316.59
11:03:29|32316.59
11:03:30|32319.47
11:03:30|32319.47
11:03:32|32319.47
11:03:32|32319.47
11:03:34|32319.47
11:03:34|32322.06
11:03:36|32322.06
11:03:36|32322.06
11:03:38|32322.06
11:03:39|32324.14
11:03:39|32324.14
11:03:41|32324.14
11:03:42|32324.14
11:03:43|32324.14
11:03:44|32324.14
11:03:45|32324.14
11:03:45|32323.42
11:03:47|32323.42
11:03:47|32323.42
11:03:48|32323.42
11:03:49|32323.42
11:03:51|32323.42
11:03:52|32323.42
11:03:53|32323.42
11:03:54|32323.42
11:03:54|32323.42
11:03:56|32323.42
11:03:56|32323.42
11:03:57|32323.42
11:03:59|32323.42
11:04:00|32323.42
11:04:02|32323.42
11:04:03|32323.42
11:04:03|32329.22
11:04:05|32331.47
11:04:06|32334.87
11:04:07|32334.87
11:04:08|32334.87
11:04:08|32334.87
11:04:10|32334.87
11:04:11|32334.87
11:04:13|32338.83
11:04:13|32338.83
11:04:14|32338.83
11:04:15|32338.83
11:04:16|32338.83
11:04:18|32338.83
11:04:19|32338.83
11:04:20|32338.83
11:04:21|32338.83
11:04:22|32338.83
11:04:23|32338.83
11:04:24|32329.3
11:04:26|32329.3
11:04:27|32329.3
11:04:28|32329.3
11:04:29|32337.96
11:04:29|32337.96
11:04:30|32337.96
11:04:31|32337.96
11:04:32|32337.96
11:04:33|32332.73
11:04:34|32332.73
11:04:35|32332.73
11:04:37|32332.73
11:04:37|32332.73
11:04:38|32332.73
11:04:40|32332.73
11:04:40|32332.73
11:04:41|32332.73
11:04:42|32332.73
11:04:43|32332.73
11:04:44|32332.73
11:04:45|32332.73
11:04:47|32332.73
11:04:48|32336.14
11:04:50|32336.14
11:04:51|32336.14
11:04:52|32336.14
11:04:53|32336.14
11:04:54|32336.14
11:04:55|32336.14
11:04:56|32336.14
11:04:57|32336.14
11:04:58|32336.14
11:04:59|32336.14
11:05:00|32336.14
11:05:02|32336.14
11:05:04|32336.14
11:05:04|32336.14
11:05:06|32336.14
11:05:07|32336.14
11:05:09|32336.14
11:05:10|32336.14
11:05:11|32341.71
11:05:12|32341.71
11:05:13|32345.13
11:05:15|32345.14
11:05:16|32345.14
11:05:17|32333.93
11:05:18|32320.84
11:05:19|32320.84
11:05:20|32320.84
11:05:21|32324.21
11:05:22|32324.21
11:05:23|32324.21
11:05:24|32324.21
11:05:25|32324.21
11:05:26|32324.21
11:05:27|32324.21
11:05:28|32320.85
11:05:29|32320.85
11:05:30|32319.54
11:05:31|32319.54
11:05:32|32319.54
11:05:33|32319.54
11:05:34|32319.54
11:05:35|32319.54
11:05:36|32319.54
11:05:37|32319.54
11:05:38|32319.54
11:05:39|32319.43
11:05:40|32319.43
11:05:41|32319.43
11:05:42|32319.43
11:05:43|32319.43
11:05:44|32319.43
11:05:45|32319.43
11:05:46|32319.43
11:05:48|32319.43
11:05:49|32319.43
11:05:50|32320.77
11:05:52|32312.8
11:05:52|32312.8
11:05:53|32312.8
11:05:54|32312.8
11:05:55|32312.8
11:05:57|32312.8
11:05:58|32312.77
11:05:59|32312.77
11:06:00|32312.77
11:06:01|32312.77
11:06:02|32312.77
11:06:03|32312.77
11:06:04|32312.77
11:06:05|32312.77
11:06:06|32312.77
11:06:08|32312.77
11:06:09|32305.59
11:06:10|32305.59
11:06:12|32305.59
11:06:13|32303.48
11:06:13|32303.48
11:06:15|32303.48
11:06:17|32303.48
11:06:18|32303.48
11:06:19|32303.48
11:06:19|32299.29
11:06:20|32299.29
11:06:23|32301.21
11:06:23|32301.21
11:06:24|32301.21
11:06:25|32301.21
11:06:26|32301.21
11:06:27|32301.21
11:06:28|32301.21
11:06:29|32301.19
11:06:30|32301.19
11:06:31|32301.19
11:06:32|32301.19
11:06:33|32301.19
11:06:34|32301.19
11:06:35|32301.19
11:06:36|32301.19
11:06:37|32296.27
11:06:39|32296.27
11:06:39|32296.27
11:06:40|32300.05
11:06:41|32300.05
11:06:42|32300.05
11:06:43|32288.9
11:06:44|32288.9
11:06:45|32288.9
11:06:46|32288.9
11:06:48|32288.9
11:06:49|32288.9
11:06:50|32288.9
11:06:51|32297.38
11:06:53|32297.38
11:06:54|32297.38
11:06:54|32297.38
11:06:56|32291.75
11:06:57|32284.38
11:06:57|32284.38
11:06:58|32284.38
11:07:01|32284.38
11:07:01|32284.38
11:07:02|32284.38
11:07:03|32276.12
11:07:04|32276.12
11:07:05|32276.12
11:07:07|32276.12
11:07:08|32276.12
11:07:08|32276.12
11:07:10|32276.12
11:07:10|32276.12
11:07:13|32276.12
11:07:13|32276.12
11:07:14|32276.12
11:07:15|32276.12
11:07:16|32276.12
11:07:17|32276.12
11:07:18|32276.12
11:07:19|32276.12
11:07:20|32276.12
11:07:21|32276.12
11:07:22|32270.42
11:07:23|32270.42
11:07:24|32270.15
11:07:25|32270.15
11:07:26|32258.72
11:07:27|32265.48
11:07:28|32265.48
11:07:29|32265.53
11:07:30|32265.53
11:07:31|32265.53
11:07:32|32265.53
11:07:33|32265.53
11:07:34|32265.53
11:07:35|32265.53
11:07:36|32265.53
11:07:37|32265.53
11:07:38|32265.53
11:07:39|32265.53
11:07:40|32272.9
11:07:41|32272.9
11:07:42|32272.9
11:07:43|32272.9
11:07:44|32272.9
11:07:45|32272.9
11:07:47|32272.9
11:07:47|32272.9
11:07:49|32272.9
11:07:51|32272.9
11:07:52|32272.9
11:07:53|32277.22
11:07:55|32277.22
11:07:55|32277.22
11:07:56|32277.22
11:07:58|32277.22
11:07:59|32277.22
11:07:59|32277.22
11:08:00|32277.22
11:08:02|32277.22
11:08:03|32277.22
11:08:04|32277.22
11:08:06|32277.22
11:08:06|32277.22
11:08:08|32277.22
11:08:10|32277.22
11:08:11|32277.22
11:08:12|32277.22
11:08:13|32277.22
11:08:14|32279.97
11:08:15|32279.97
11:08:16|32279.97
11:08:17|32279.97
11:08:18|32279.97
11:08:19|32284.99
11:08:20|32284.99
11:08:21|32284.99
11:08:22|32284.99
11:08:23|32284.99
11:08:24|32284.99
11:08:25|32284.99
11:08:26|32284.99
11:08:27|32284.99
11:08:28|32284.99
11:08:29|32284.99
11:08:30|32284.99
11:08:31|32284.99
11:08:32|32284.99
11:08:33|32284.99
11:08:34|32284.99
11:08:35|32284.99
11:08:36|32284.99
11:08:37|32284.99
11:08:38|32284.99
11:08:39|32284.99
11:08:40|32284.99
11:08:41|32284.99
11:08:42|32284.99
11:08:43|32282.58
11:08:44|32282.58
11:08:45|32282.58
11:08:46|32282.58
11:08:47|32282.58
11:08:48|32282.58
11:08:50|32282.58
11:08:52|32282.58
11:08:52|32282.58
11:08:53|32282.58
11:08:54|32282.58
11:08:55|32282.58
11:08:57|32282.58
11:08:58|32282.58
11:08:59|32289.18
11:09:00|32289.18
11:09:01|32289.18
11:09:01|32289.18
11:09:02|32289.18
11:09:05|32289.18
11:09:05|32289.18
11:09:06|32289.18
11:09:07|32289.18
11:09:09|32289.18
11:09:09|32289.18
11:09:11|32289.18
11:09:12|32289.18
11:09:13|32289.18
11:09:15|32289.18
11:09:15|32289.18
11:09:16|32289.18
11:09:17|32289.18
11:09:18|32289.18
11:09:19|32299.29
11:09:20|32291.92
11:09:21|32291.92
11:09:22|32291.92
11:09:23|32291.92
11:09:24|32291.92
11:09:25|32291.92
11:09:26|32291.92
11:09:27|32291.92
11:09:28|32295.95
11:09:29|32295.95
11:09:30|32295.95
11:09:31|32295.95
11:09:32|32295.95
11:09:33|32295.95
11:09:34|32295.95
11:09:35|32295.95
11:09:36|32295.95
11:09:37|32295.95
11:09:39|32295.95
11:09:39|32295.95
11:09:41|32295.95
11:09:42|32295.95
11:09:43|32295.95
11:09:44|32295.95
11:09:45|32295.95
11:09:45|32295.95
11:09:47|32295.95
11:09:47|32295.95
11:09:49|32295.95
11:09:49|32295.95
11:09:52|32295.95
11:09:53|32295.95
11:09:54|32295.95
11:09:56|32295.95
11:09:56|32295.95
11:09:57|32295.95
11:09:59|32295.95
11:10:00|32295.95
11:10:02|32295.95
11:10:02|32295.95
11:10:04|32295.95
11:10:05|32296.95
11:10:07|32296.94
11:10:07|32298.45
11:10:08|32298.45
11:10:09|32298.45
11:10:10|32298.45
11:10:11|32298.45
11:10:13|32298.45
11:10:14|32298.45
11:10:15|32298.45
11:10:16|32298.45
11:10:17|32298.45
11:10:18|32298.45
11:10:19|32298.45
11:10:21|32298.45
11:10:21|32298.45
11:10:22|32298.45
11:10:23|32298.45
11:10:24|32298.45
11:10:25|32298.45
11:10:26|32298.45
11:10:27|32298.45
11:10:28|32298.45
11:10:29|32298.45
11:10:30|32298.45
11:10:31|32298.45
11:10:32|32298.45
11:10:33|32298.45
11:10:34|32298.45
11:10:35|32298.45
11:10:36|32291.35
11:10:37|32291.35
11:10:38|32291.35
11:10:39|32291.35
11:10:40|32291.35
11:10:41|32291.35
11:10:42|32291.35
11:10:43|32291.35
11:10:44|32291.35
11:10:45|32291.35
11:10:46|32291.35
11:10:48|32291.35
11:10:48|32291.35
11:10:49|32291.35
11:10:50|32291.35
11:10:51|32297.16
11:10:53|32297.16
11:10:53|32297.16
11:10:55|32297.16
11:10:55|32297.16
11:10:58|32297.16
11:10:58|32297.16
11:10:59|32297.16
11:11:00|32297.16
11:11:01|32291.94
11:11:02|32291.94
11:11:03|32291.94
11:11:05|32291.94
11:11:06|32291.94
11:11:07|32291.94
11:11:08|32291.94
11:11:09|32291.94
11:11:10|32291.94
11:11:11|32291.94
11:11:12|32291.94
11:11:13|32291.94
11:11:14|32291.94
11:11:15|32291.94
11:11:16|32291.94
11:11:17|32291.94
11:11:18|32291.94
11:11:20|32291.94
11:11:20|32291.94
11:11:21|32291.94
11:11:22|32298.2
11:11:23|32298.2
11:11:24|32302.76
11:11:25|32302.76
11:11:26|32302.76
11:11:27|32302.76
11:11:28|32302.76
11:11:29|32302.76
11:11:30|32302.76
11:11:31|32302.76
11:11:32|32302.76
11:11:34|32302.76
11:11:35|32302.76
11:11:36|32302.76
11:11:37|32302.76
11:11:38|32302.76
11:11:39|32302.76
11:11:40|32302.76
11:11:41|32302.76
11:11:42|32302.76
11:11:43|32302.76
11:11:44|32302.76
11:11:45|32302.76
11:11:46|32302.76
11:11:47|32302.76
11:11:48|32302.76
11:11:49|32302.76
11:11:50|32302.76
11:11:51|32302.76
11:11:52|32302.76
11:11:53|32295.41
11:11:55|32295.41
11:11:55|32295.41
11:11:57|32295.41
11:11:57|32295.41
11:11:59|32295.41
11:12:00|32297.28
11:12:01|32297.28
11:12:02|32297.28
11:12:03|32297.28
11:12:04|32297.28
11:12:05|32297.28
11:12:06|32297.28
11:12:07|32287.4
11:12:09|32287.4
11:12:10|32287.4
11:12:11|32287.4
11:12:12|32298.16
11:12:13|32298.16
11:12:15|32298.16
11:12:16|32298.16
11:12:16|32298.16
11:12:18|32298.16
11:12:19|32298.16
11:12:20|32298.16
11:12:20|32298.16
11:12:22|32298.16
11:12:23|32298.16
11:12:24|32298.16
11:12:25|32298.16
11:12:26|32298.16
11:12:26|32298.16
11:12:27|32299.37
11:12:29|32299.37
11:12:30|32299.37
11:12:31|32299.37
11:12:32|32299.37
11:12:33|32299.37
11:12:34|32299.37
11:12:35|32299.37
11:12:36|32299.37
11:12:37|32299.37
11:12:38|32299.37
11:12:39|32299.37
11:12:40|32299.37
11:12:41|32299.37
11:12:42|32299.37
11:12:43|32299.37
11:12:44|32299.37
11:12:45|32299.37
11:12:46|32299.37
11:12:47|32299.37
11:12:48|32299.37
11:12:49|32299.37
11:12:50|32299.37
11:12:51|32299.37
11:12:52|32299.37
11:12:54|32299.37
11:12:55|32299.37
11:12:56|32299.37
11:12:58|32299.37
11:12:59|32290.69
11:12:59|32290.69
11:13:01|32290.69
11:13:02|32290.69
11:13:03|32290.69
11:13:04|32290.69
11:13:05|32296.07
11:13:07|32296.07
11:13:08|32296.07
11:13:09|32296.07
11:13:10|32296.07
11:13:11|32296.07
11:13:12|32296.07
11:13:13|32296.07
11:13:13|32296.07
11:13:15|32296.07
11:13:15|32296.07
11:13:16|32296.07
11:13:18|32296.07
11:13:19|32296.07
11:13:20|32296.07
11:13:21|32296.07
11:13:22|32296.07
11:13:22|32296.07
11:13:24|32296.07
11:13:25|32296.07
11:13:26|32296.07
11:13:26|32280.79
11:13:29|32292.42
11:13:29|32292.42
11:13:30|32292.42
11:13:31|32292.42
11:13:32|32292.42
11:13:33|32292.42
11:13:34|32292.42
11:13:35|32292.42
11:13:36|32292.42
11:13:37|32292.42
11:13:38|32280.93
11:13:39|32280.8
11:13:40|32280.94
11:13:41|32280.94
11:13:42|32280.94
11:13:43|32280.94
11:13:45|32280.94
11:13:46|32277.47
11:13:47|32273.48
11:13:48|32273.48
11:13:48|32273.48
11:13:50|32270.15
11:13:51|32272.43
11:13:52|32272.43
11:13:53|32272.43
11:13:54|32273.17
11:13:54|32273.17
11:13:56|32260.94
11:13:57|32269.51
11:13:59|32269.51
11:14:00|32269.63
11:14:01|32271.77
11:14:02|32271.77
11:14:04|32283.14
11:14:04|32283.14
11:14:06|32271.76
11:14:07|32269.27
11:14:08|32269.27
11:14:09|32269.27
11:14:10|32269.27
11:14:11|32266.73
11:14:12|32266.73
11:14:13|32266.73
11:14:14|32266.73
11:14:15|32266.73
11:14:16|32266.73
11:14:17|32266.73
11:14:18|32266.73
11:14:19|32260.1
11:14:20|32260.1
11:14:21|32260.1
11:14:22|32260.1
11:14:23|32260.1
11:14:24|32260.1
11:14:25|32260.1
11:14:26|32260.1
11:14:27|32260.1
11:14:28|32260.1
11:14:29|32260.1
11:14:30|32260.1
11:14:31|32260.1
11:14:32|32260.1
11:14:33|32260.1
11:14:34|32271.11
11:14:35|32271.11
11:14:36|32271.11
11:14:37|32271.11
11:14:38|32271.11
11:14:39|32261.38
11:14:41|32261.38
11:14:42|32261.38
11:14:43|32273.96
11:14:44|32273.96
11:14:46|32273.96
11:14:46|32273.96
11:14:47|32260.1
11:14:48|32260.1
11:14:49|32260.1
11:14:50|32260.1
11:14:51|32260.1
11:14:52|32260.1
11:14:53|32260.1
11:14:54|32260.1
11:14:56|32275.27
11:14:57|32268.67
11:14:59|32268.67
11:14:59|32273.41
11:15:00|32275.25
11:15:01|32275.24
11:15:02|32275.24
11:15:03|32275.24
11:15:04|32275.24
11:15:05|32275.24
11:15:07|32275.23
11:15:08|32271.32
11:15:09|32271.66
11:15:10|32273.98
11:15:11|32273.98
11:15:13|32272.04
11:15:13|32272.04
11:15:14|32272.04
11:15:15|32272.04
11:15:16|32272.03
11:15:17|32272.04
11:15:18|32273.98
11:15:19|32273.98
11:15:20|32273.98
11:15:22|32272.43
11:15:23|32272.43
11:15:24|32272.43
11:15:25|32272.43
11:15:26|32272.43
11:15:27|32272.43
11:15:28|32272.43
11:15:29|32272.43
11:15:30|32272.43
11:15:30|32272.43
11:15:32|32272.43
11:15:33|32272.43
11:15:33|32272.43
11:15:34|32272.43
11:15:36|32272.43
11:15:36|32272.43
11:15:38|32272.43
11:15:39|32272.43
11:15:40|32272.43
11:15:41|32272.43
11:15:41|32272.43
11:15:42|32272.43
11:15:43|32272.43
11:15:45|32272.43
11:15:45|32272.43
11:15:46|32272.43
11:15:47|32280.99
11:15:49|32280.99
11:15:50|32280.99
11:15:50|32284.7
11:15:52|32284.7
11:15:52|32284.7
11:15:54|32284.7
11:15:55|32284.7
11:15:56|32284.7
11:15:57|32284.7
11:15:58|32284.7
11:15:59|32284.7
11:16:00|32284.7
11:16:01|32284.7
11:16:02|32284.7
11:16:03|32284.7
11:16:04|32284.7
11:16:06|32284.7
11:16:07|32284.7
11:16:07|32284.7
11:16:08|32301.62
11:16:09|32301.62
11:16:10|32301.62
11:16:11|32301.62
11:16:12|32301.62
11:16:13|32301.62
11:16:14|32301.62
11:16:15|32301.62
11:16:16|32299.71
11:16:17|32299.71
11:16:18|32299.71
11:16:19|32299.71
11:16:20|32299.71
11:16:21|32299.71
11:16:22|32299.71
11:16:23|32299.71
11:16:24|32299.71
11:16:25|32299.71
11:16:26|32299.71
11:16:27|32299.71
11:16:28|32299.71
11:16:29|32299.71
11:16:30|32299.71
11:16:31|32299.71
11:16:32|32297.9
11:16:34|32297.9
11:16:34|32297.9
11:16:35|32297.9
11:16:36|32297.9
11:16:37|32297.9
11:16:39|32297.9
11:16:39|32297.9
11:16:41|32308.05
11:16:42|32308.05
11:16:42|32308.05
11:16:43|32308.05
11:16:45|32308.05
11:16:45|32308.05
11:16:47|32308.05
11:16:47|32308.05
11:16:48|32308.05
11:16:49|32308.05
11:16:51|32308.05
11:16:51|32308.05
11:16:53|32308.05
11:16:53|32308.05
11:16:54|32308.05
11:16:56|32308.05
11:16:56|32308.05
11:16:57|32308.05
11:16:58|32308.05
11:16:59|32308.05
11:17:00|32313.02
11:17:02|32313.02
11:17:03|32313.02
11:17:05|32313.02
11:17:06|32313.02
11:17:07|32313.02
11:17:08|32313.02
11:17:09|32313.02
11:17:10|32313.02
11:17:11|32302.6
11:17:12|32302.6
11:17:13|32302.6
11:17:14|32302.6
11:17:15|32302.6
11:17:16|32302.6
11:17:18|32302.6
11:17:19|32302.6
11:17:20|32302.6
11:17:20|32308.45
11:17:22|32308.45
11:17:22|32308.45
11:17:24|32308.45
11:17:25|32308.45
11:17:26|32308.45
11:17:27|32308.45
11:17:28|32308.45
11:17:29|32308.45
11:17:30|32308.45
11:17:31|32308.45
11:17:32|32308.45
11:17:33|32308.45
11:17:34|32308.45
11:17:35|32308.45
11:17:36|32308.45
11:17:37|32308.45
11:17:38|32308.45
11:17:39|32308.45
11:17:40|32308.45
11:17:41|32308.45
11:17:42|32308.45
11:17:43|32308.45
11:17:44|32308.45
11:17:45|32308.45
11:17:46|32308.45
11:17:47|32308.45
11:17:48|32308.45
11:17:49|32302.6
11:17:50|32302.6
11:17:51|32302.6
11:17:52|32302.6
11:17:53|32302.6
11:17:54|32306.57
11:17:55|32306.57
11:17:56|32306.57
11:17:57|32306.57
11:17:58|32306.57
11:18:00|32315.53
11:18:00|32315.53
11:18:02|32319.86
11:18:03|32319.86
11:18:05|32319.86
11:18:06|32319.86
11:18:07|32313.28
11:18:08|32310.18
11:18:09|32310.18
11:18:11|32310.18
11:18:12|32310.18
11:18:13|32310.18
11:18:14|32310.18
11:18:15|32310.18
11:18:17|32310.18
11:18:18|32310.18
11:18:18|32310.18
11:18:20|32310.18
11:18:21|32310.18
11:18:21|32310.18
11:18:23|32310.18
11:18:24|32310.18
11:18:25|32310.18
11:18:25|32310.18
11:18:26|32310.18
11:18:28|32310.18
11:18:29|32309.98
11:18:30|32309.94
11:18:31|32309.94
11:18:31|32309.94
11:18:32|32309.94
11:18:33|32309.94
11:18:35|32309.94
11:18:36|32309.94
11:18:36|32309.94
11:18:37|32309.94
11:18:38|32309.94
11:18:40|32317.37
11:18:40|32317.37
11:18:41|32317.37
11:18:43|32317.37
11:18:44|32317.37
11:18:44|32317.37
11:18:45|32304.69
11:18:46|32300.07
11:18:48|32305.09
11:18:49|32305.09
11:18:51|32305.09
11:18:51|32305.09
11:18:52|32305.09
11:18:53|32305.09
11:18:55|32305.09
11:18:55|32305.09
11:18:56|32305.09
11:18:57|32305.09
11:18:58|32305.09
11:18:59|32305.09
11:19:02|32305.09
11:19:02|32305.09
11:19:04|32305.09
11:19:06|32305.09
11:19:07|32294.12
11:19:08|32294.12
11:19:08|32294.12
11:19:11|32294.12
11:19:12|32294.12
11:19:13|32288.67
11:19:15|32288.67
11:19:15|32288.67
11:19:17|32288.67
11:19:18|32288.67
11:19:19|32288.67
11:19:20|32288.67
11:19:22|32288.67
11:19:22|32288.67
11:19:24|32288.67
11:19:25|32288.67
11:19:25|32288.67
11:19:27|32288.67
11:19:30|32288.67
11:19:31|32288.67
11:19:32|32288.67
11:19:32|32288.67
11:19:34|32288.67
11:19:35|32290.62
11:19:35|32290.62
11:19:37|32290.62
11:19:38|32290.62
11:19:38|32290.62
11:19:39|32290.62
11:19:41|32290.62
11:19:41|32293.
11:19:42|32294.24
11:19:44|32294.24
11:19:45|32294.24
11:19:46|32294.24
11:19:46|32294.24
11:19:47|32294.24
11:19:49|32294.24
11:19:50|32294.24
11:19:51|32294.24
11:19:52|32294.24
11:19:53|32294.24
11:19:54|32294.24
11:19:55|32294.24
11:19:56|32294.24
11:19:58|32296.87
11:19:59|32296.87
11:19:59|32296.87
11:20:01|32306.19
11:20:02|32306.19
11:20:04|32306.19
11:20:05|32306.19
11:20:06|32306.19
11:20:07|32306.19
11:20:08|32306.19
11:20:09|32306.19
11:20:11|32306.19
11:20:12|32306.19
11:20:13|32306.19
11:20:14|32306.19
11:20:15|32306.19
11:20:16|32306.19
11:20:17|32306.19
11:20:18|32306.19
11:20:19|32306.19
11:20:20|32306.19
11:20:20|32306.19
11:20:22|32307.57
11:20:23|32307.57
11:20:24|32307.57
11:20:25|32307.57
11:20:26|32307.57
11:20:27|32307.57
11:20:28|32307.57
11:20:29|32314.19
11:20:29|32314.19
11:20:31|32314.19
11:20:33|32314.19
11:20:33|32314.19
11:20:34|32314.19
11:20:35|32314.19
11:20:36|32314.19
11:20:37|32314.19
11:20:38|32314.19
11:20:39|32314.19
11:20:40|32314.19
11:20:41|32314.19
11:20:42|32314.19
11:20:43|32314.19
11:20:44|32314.19
11:20:45|32314.19
11:20:46|32314.19
11:20:47|32314.19
11:20:48|32314.19
11:20:49|32314.19
11:20:50|32314.19
11:20:51|32314.19
11:20:52|32314.19
11:20:53|32314.19
11:20:54|32314.19
11:20:55|32314.19
11:20:56|32314.19
11:20:57|32314.19
11:20:58|32314.19
11:20:59|32314.19
11:21:00|32314.19
11:21:01|32314.19
11:21:02|32314.19
11:21:03|32314.19
11:21:04|32314.19
11:21:06|32314.19
11:21:08|32314.19
11:21:09|32318.23
11:21:10|32318.23
11:21:11|32320.1
11:21:12|32321.1
11:21:14|32322.27
11:21:15|32322.27
11:21:16|32322.32
11:21:17|32322.32
11:21:19|32322.32
11:21:20|32322.32
11:21:21|32322.32
11:21:22|32322.32
11:21:23|32322.32
11:21:24|32322.32
11:21:25|32322.32
11:21:26|32322.32
11:21:27|32315.53
11:21:28|32315.53
11:21:29|32315.53
11:21:30|32315.53
11:21:31|32315.53
11:21:32|32312.83
11:21:33|32312.82
11:21:35|32312.82
11:21:35|32312.82
11:21:38|32312.82
11:21:38|32312.82
11:21:40|32312.82
11:21:41|32312.82
11:21:41|32312.82
11:21:43|32312.82
11:21:43|32312.82
11:21:45|32312.82
11:21:45|32312.82
11:21:47|32312.82
11:21:47|32312.82
11:21:49|32312.82
11:21:50|32312.82
11:21:50|32312.82
11:21:51|32312.82
11:21:52|32312.82
11:21:54|32312.82
11:21:55|32312.82
11:21:55|32312.82
11:21:57|32312.82
11:21:57|32312.82
11:21:58|32312.82
11:22:00|32312.82
11:22:01|32312.82
11:22:02|32312.82
11:22:03|32312.82
11:22:04|32312.82
11:22:06|32312.82
11:22:07|32312.82
11:22:09|32312.82
11:22:09|32312.82
11:22:10|32308.24
11:22:11|32301.27
11:22:12|32301.27
11:22:13|32301.27
11:22:14|32301.27
11:22:15|32300.44
11:22:16|32300.44
11:22:17|32292.51
11:22:18|32292.51
11:22:19|32292.51
11:22:20|32292.51
11:22:21|32292.51
11:22:22|32292.51
11:22:23|32292.51
11:22:24|32289.04
11:22:26|32289.04
11:22:26|32289.04
11:22:29|32289.04
11:22:30|32289.04
11:22:31|32289.04
11:22:31|32289.04
11:22:33|32289.04
11:22:33|32289.04
11:22:34|32292.5
11:22:36|32292.5
11:22:36|32292.5
11:22:38|32292.5
11:22:39|32292.5
11:22:40|32292.5
11:22:41|32292.5
11:22:42|32292.5
11:22:43|32292.5
11:22:44|32292.5
11:22:45|32292.5
11:22:46|32292.5
11:22:47|32292.5
11:22:48|32292.5
11:22:49|32292.5
11:22:50|32292.5
11:22:51|32292.5
11:22:52|32292.5
11:22:53|32292.5
11:22:54|32292.5
11:22:55|32292.5
11:22:56|32292.5
11:22:57|32292.5
11:22:58|32292.5
11:22:59|32292.5
11:23:00|32292.5
11:23:02|32292.5
11:23:02|32292.5
11:23:04|32292.5
11:23:06|32292.5
11:23:07|32292.5
11:23:09|32286.85
11:23:10|32286.85
11:23:12|32286.85
11:23:12|32286.85
11:23:13|32286.85
11:23:15|32286.85
11:23:15|32291.88
11:23:18|32297.93
11:23:18|32297.93
11:23:19|32297.93
11:23:20|32297.93
11:23:21|32297.93
11:23:22|32297.93
11:23:23|32297.93
11:23:24|32297.93
11:23:25|32297.93
11:23:26|32297.93
11:23:27|32297.93
11:23:29|32297.93
11:23:29|32297.93
11:23:30|32297.93
11:23:31|32297.93
11:23:32|32297.93
11:23:33|32297.93
11:23:34|32297.93
11:23:35|32297.93
11:23:36|32297.93
11:23:37|32297.93
11:23:38|32297.93
11:23:40|32297.93
11:23:40|32297.93
11:23:41|32297.93
11:23:42|32297.93
11:23:43|32297.93
11:23:45|32297.93
11:23:45|32297.93
11:23:46|32297.93
11:23:47|32297.93
11:23:48|32297.93
11:23:50|32308.13
11:23:51|32308.13
11:23:52|32317.69
11:23:53|32306.23
11:23:54|32306.23
11:23:56|32306.23
11:23:56|32306.23
11:23:57|32306.23
11:23:58|32306.23
11:24:00|32306.23
11:24:00|32306.23
11:24:01|32306.23
11:24:03|32306.23
11:24:04|32306.23
11:24:05|32306.23
11:24:07|32306.23
11:24:08|32306.23
11:24:09|32306.23
11:24:11|32306.23
11:24:11|32306.23
11:24:12|32306.23
11:24:13|32306.23
11:24:14|32306.23
11:24:15|32306.23
11:24:17|32306.23
11:24:18|32306.23
11:24:20|32306.23
11:24:21|32306.23
11:24:22|32306.23
11:24:23|32306.23
11:24:24|32306.23
11:24:25|32306.23
11:24:26|32306.23
11:24:27|32306.23
11:24:28|32306.23
11:24:29|32306.23
11:24:30|32306.23
11:24:31|32306.23
11:24:32|32312.84
11:24:33|32312.84
11:24:34|32312.84
11:24:35|32312.84
11:24:36|32312.84
11:24:37|32312.84
11:24:38|32312.84
11:24:39|32312.84
11:24:40|32312.84
11:24:41|32312.84
11:24:42|32312.84
11:24:43|32312.84
11:24:44|32312.84
11:24:45|32312.84
11:24:46|32312.84
11:24:47|32312.84
11:24:48|32312.85
11:24:49|32312.85
11:24:50|32312.85
11:24:51|32312.85
11:24:52|32312.85
11:24:53|32304.21
11:24:54|32304.21
11:24:55|32304.21
11:24:56|32304.21
11:24:57|32304.21
11:24:58|32304.21
11:24:59|32304.21
11:25:00|32304.21
11:25:01|32304.21
11:25:02|32304.21
11:25:03|32313.52
11:25:04|32313.52
11:25:05|32313.52
11:25:07|32313.52
11:25:08|32313.52
11:25:09|32313.52
11:25:11|32313.52
11:25:12|32313.52
11:25:13|32313.52
11:25:15|32313.52
11:25:16|32313.52
11:25:17|32313.52
11:25:18|32313.52
11:25:19|32313.52
11:25:20|32313.52
11:25:21|32313.52
11:25:22|32313.52
11:25:23|32313.52
11:25:24|32313.52
11:25:25|32313.52
11:25:26|32313.52
11:25:27|32313.52
11:25:28|32313.52
11:25:28|32313.52
11:25:30|32313.52
11:25:30|32313.52
11:25:32|32313.52
11:25:33|32313.52
11:25:34|32313.52
11:25:36|32313.52
11:25:36|32313.52
11:25:37|32313.52
11:25:39|32313.52
11:25:39|32313.52
11:25:40|32313.52
11:25:41|32313.52
11:25:42|32313.52
11:25:43|32313.52
11:25:44|32318.13
11:25:45|32318.13
11:25:47|32306.07
11:25:47|32306.07
11:25:49|32306.07
11:25:50|32306.07
11:25:50|32306.07
11:25:51|32306.07
11:25:52|32306.07
11:25:54|32311.23
11:25:55|32311.23
11:25:55|32311.23
11:25:56|32314.17
11:25:57|32314.17
11:25:59|32314.17
11:26:00|32314.17
11:26:00|32314.17
11:26:01|32314.17
11:26:02|32314.17
11:26:04|32314.17
11:26:05|32314.17
11:26:06|32314.17
11:26:07|32314.17
11:26:09|32316.05
11:26:10|32316.05
11:26:12|32316.05
11:26:12|32316.05
11:26:13|32316.05
11:26:14|32316.05
11:26:15|32320.48
11:26:16|32320.48
11:26:17|32320.48
11:26:18|32320.48
11:26:19|32320.48
11:26:20|32320.48
11:26:21|32320.48
11:26:23|32320.48
11:26:23|32320.48
11:26:24|32320.48
11:26:26|32320.48
11:26:27|32320.48
11:26:29|32320.48
11:26:30|32320.48
11:26:30|32320.48
11:26:31|32320.48
11:26:32|32320.48
11:26:34|32320.48
11:26:35|32324.01
11:26:36|32324.01
11:26:37|32332.51
11:26:38|32332.51
11:26:39|32332.51
11:26:40|32332.51
11:26:41|32332.51
11:26:42|32332.51
11:26:43|32332.51
11:26:44|32332.51
11:26:45|32332.51
11:26:46|32332.51
11:26:47|32327.85
11:26:48|32323.05
11:26:49|32323.05
11:26:51|32323.05
11:26:52|32323.05
11:26:52|32323.05
11:26:54|32323.05
11:26:55|32323.05
11:26:56|32323.05
11:26:57|32323.05
11:26:58|32323.05
11:26:59|32323.05
11:27:01|32323.05
11:27:02|32323.05
11:27:02|32323.05
11:27:03|32323.05
11:27:05|32323.05
11:27:05|32323.05
11:27:07|32323.05
11:27:08|32323.05
11:27:09|32323.05
11:27:11|32323.05
11:27:12|32323.05
11:27:13|32323.05
11:27:15|32323.05
11:27:15|32323.05
11:27:16|32336.54
11:27:18|32336.54
11:27:18|32336.54
11:27:20|32336.54
11:27:20|32336.54
11:27:21|32336.54
11:27:23|32336.54
11:27:25|32336.54
11:27:26|32329.6
11:27:27|32329.6
11:27:28|32329.6
11:27:29|32329.6
11:27:30|32329.6
11:27:31|32329.6
11:27:32|32329.6
11:27:33|32329.6
11:27:34|32329.6
11:27:35|32329.6
11:27:36|32329.6
11:27:37|32329.6
11:27:38|32329.6
11:27:39|32329.6
11:27:40|32329.6
11:27:41|32329.6
11:27:42|32329.6
11:27:43|32329.6
11:27:44|32327.29
11:27:45|32327.29
11:27:46|32327.29
11:27:47|32327.29
11:27:49|32327.29
11:27:49|32327.29
11:27:50|32327.29
11:27:51|32327.29
11:27:52|32327.29
11:27:53|32327.29
11:27:55|32327.29
11:27:55|32327.29
11:27:57|32327.29
11:27:58|32327.29
11:27:58|32327.29
11:27:59|32329.16
11:28:00|32329.16
11:28:01|32335.9
11:28:02|32335.9
11:28:04|32335.9
11:28:04|32335.9
11:28:06|32335.9
11:28:06|32335.9
11:28:07|32335.9
11:28:09|32335.9
11:28:11|32335.9
11:28:12|32335.9
11:28:14|32335.9
11:28:15|32335.9
11:28:16|32335.9
11:28:17|32335.9
11:28:17|32335.9
11:28:19|32335.9
11:28:20|32335.9
11:28:21|32335.9
11:28:22|32335.9
11:28:23|32335.9
11:28:25|32336.54
11:28:25|32336.55
11:28:26|32336.55
11:28:28|32336.55
11:28:28|32336.55
11:28:29|32336.55
11:28:31|32336.55
11:28:31|32336.55
11:28:32|32336.55
11:28:33|32336.55
11:28:35|32336.55
11:28:36|32336.55
11:28:37|32336.55
11:28:38|32336.55
11:28:39|32336.55
11:28:40|32336.55
11:28:41|32336.55
11:28:42|32336.55
11:28:43|32336.55
11:28:44|32336.55
11:28:45|32336.55
11:28:46|32336.55
11:28:47|32336.55
11:28:48|32336.55
11:28:49|32336.55
11:28:50|32336.55
11:28:51|32336.55
11:28:52|32336.55
11:28:53|32336.55
11:28:54|32336.55
11:28:55|32336.55
11:28:56|32336.55
11:28:57|32336.55
11:28:58|32336.55
11:28:59|32336.55
11:29:01|32344.52
11:29:02|32344.52
11:29:03|32344.52
11:29:04|32347.25
11:29:04|32347.44
11:29:06|32347.44
11:29:06|32347.44
11:29:08|32347.44
11:29:09|32347.44
11:29:11|32347.44
11:29:11|32347.44
11:29:13|32347.44
11:29:15|32340.25
11:29:16|32340.25
11:29:18|32340.25
11:29:18|32340.25
11:29:19|32340.25
11:29:20|32342.9
11:29:21|32342.9
11:29:22|32342.9
11:29:23|32342.9
11:29:25|32342.9
11:29:26|32333.61
11:29:27|32333.61
11:29:28|32333.61
11:29:28|32333.61
11:29:30|32333.61
11:29:31|32333.61
11:29:32|32333.87
11:29:32|32331.75
11:29:35|32331.75
11:29:35|32331.75
11:29:36|32331.75
11:29:37|32331.75
11:29:38|32331.75
11:29:39|32331.75
11:29:40|32331.75
11:29:41|32331.75
11:29:42|32331.75
11:29:43|32331.75
11:29:45|32331.75
11:29:45|32331.75
11:29:47|32331.75
11:29:48|32331.75
11:29:48|32331.75
11:29:49|32332.71
11:29:50|32332.71
11:29:52|32332.71
11:29:53|32332.71
11:29:54|32329.62
11:29:54|32329.62
11:29:56|32332.7
11:29:57|32332.7
11:29:58|32332.7
11:29:59|32332.7
11:30:00|32332.7
11:30:00|32332.7
11:30:02|32332.7
11:30:02|32332.7
11:30:04|32332.7
11:30:05|32332.7
11:30:05|32332.7
11:30:06|32332.7
11:30:08|32332.7
11:30:09|32332.7
11:30:10|32332.7
11:30:12|32332.7
11:30:14|32333.96
11:30:15|32333.96
11:30:17|32333.43
11:30:18|32332.78
11:30:19|32332.78
11:30:20|32332.78
11:30:21|32332.78
11:30:23|32332.78
11:30:24|32343.36
11:30:24|32343.36
11:30:25|32343.36
11:30:27|32343.36
11:30:27|32343.36
11:30:28|32331.66
11:30:29|32331.66
11:30:31|32331.64
11:30:31|32331.64
11:30:32|32331.64
11:30:33|32331.64
11:30:35|32331.64
11:30:35|32331.64
11:30:36|32331.64
11:30:37|32331.64
11:30:39|32331.64
11:30:40|32331.64
11:30:42|32331.64
11:30:42|32331.64
11:30:43|32332.45
11:30:44|32333.32
11:30:45|32333.32
11:30:46|32333.32
11:30:47|32333.32
11:30:48|32331.87
11:30:50|32331.87
11:30:51|32331.87
11:30:52|32331.87
11:30:53|32331.87
11:30:53|32331.87
11:30:54|32331.87
11:30:56|32331.87
11:30:57|32331.87
11:30:57|32331.87
11:30:59|32331.87
11:30:59|32331.87
11:31:00|32331.87
11:31:01|32331.87
11:31:03|32331.87
11:31:04|32331.87
11:31:04|32331.87
11:31:05|32331.87
11:31:06|32331.87
11:31:08|32331.87
11:31:08|32331.87
11:31:10|32331.87
11:31:10|32331.87
11:31:12|32331.87
11:31:14|32331.87
11:31:15|32331.87
11:31:16|32331.87
11:31:18|32332.67
11:31:18|32332.67
11:31:20|32331.53
11:31:21|32331.53
11:31:23|32330.11
11:31:24|32330.11
11:31:25|32330.11
11:31:27|32330.11
11:31:27|32330.11
11:31:28|32330.11
11:31:30|32330.11
11:31:31|32331.05
11:31:31|32331.05
11:31:33|32331.05
11:31:34|32331.05
11:31:34|32331.05
11:31:35|32343.06
11:31:37|32343.06
11:31:38|32343.06
11:31:38|32343.06
11:31:40|32343.06
11:31:40|32343.06
11:31:41|32343.06
11:31:42|32343.06
11:31:44|32343.06
11:31:45|32343.06
11:31:46|32343.06
11:31:47|32343.06
11:31:48|32343.06
11:31:49|32343.06
11:31:50|32350.73
11:31:51|32350.73
11:31:52|32350.73
11:31:54|32350.73
11:31:54|32350.73
11:31:55|32346.45
11:31:56|32346.45
11:31:57|32346.45
11:31:58|32346.45
11:31:59|32346.45
11:32:00|32346.45
11:32:02|32356.62
11:32:03|32356.62
11:32:04|32364.01
11:32:04|32357.49
11:32:05|32359.52
11:32:07|32359.52
11:32:08|32359.52
11:32:10|32359.52
11:32:10|32365.79
11:32:12|32365.79
11:32:13|32365.79
11:32:15|32365.79
11:32:16|32365.79
11:32:16|32365.79
11:32:18|32359.63
11:32:19|32357.67
11:32:20|32357.67
11:32:21|32357.67
11:32:22|32357.67
11:32:23|32357.67
11:32:24|32357.67
11:32:25|32357.67
11:32:26|32357.67
11:32:27|32357.67
11:32:28|32357.67
11:32:29|32357.67
11:32:30|32357.67
11:32:31|32357.67
11:32:32|32357.67
11:32:33|32357.67
11:32:34|32357.67
11:32:35|32357.67
11:32:36|32357.67
11:32:37|32357.67
11:32:39|32357.67
11:32:39|32357.67
11:32:41|32357.67
11:32:41|32357.67
11:32:42|32357.67
11:32:43|32357.67
11:32:45|32357.67
11:32:45|32357.67
11:32:46|32353.94
11:32:48|32353.94
11:32:48|32353.94
11:32:49|32353.94
11:32:50|32353.94
11:32:51|32353.94
11:32:53|32353.94
11:32:54|32353.94
11:32:55|32346.5
11:32:55|32346.5
11:32:57|32350.32
11:32:58|32350.32
11:32:59|32350.32
11:33:00|32350.32
11:33:01|32350.32
11:33:02|32350.32
11:33:03|32350.32
11:33:04|32350.32
11:33:05|32350.32
11:33:06|32350.32
11:33:07|32350.32
11:33:08|32350.32
11:33:09|32350.32
11:33:11|32350.32
11:33:12|32350.32
11:33:12|32350.32
11:33:14|32350.32
11:33:15|32350.32
11:33:17|32350.32
11:33:18|32350.32
11:33:20|32350.32
11:33:21|32350.32
11:33:22|32350.32
11:33:23|32344.17
11:33:25|32344.17
11:33:26|32340.35
11:33:26|32340.35
11:33:28|32340.35
11:33:28|32340.35
11:33:29|32340.35
11:33:30|32340.35
11:33:31|32340.35
11:33:32|32340.35
11:33:33|32340.35
11:33:34|32337.83
11:33:36|32337.83
11:33:36|32337.83
11:33:37|32337.83
11:33:38|32337.83
11:33:39|32337.83
11:33:40|32337.83
11:33:41|32337.83
11:33:42|32337.43
11:33:43|32337.43
11:33:45|32337.43
11:33:46|32337.43
11:33:46|32337.43
11:33:47|32337.43
11:33:48|32344.34
11:33:49|32349.2
11:33:50|32349.2
11:33:51|32349.2
11:33:53|32349.2
11:33:54|32349.2
11:33:54|32358.43
11:33:55|32358.43
11:33:56|32369.15
11:33:57|32369.15
11:33:59|32369.15
11:33:59|32369.15
11:34:01|32369.15
11:34:02|32369.15
11:34:02|32369.15
11:34:04|32369.15
11:34:05|32369.15
11:34:06|32368.5
11:34:08|32368.5
11:34:08|32368.5
11:34:09|32368.5
11:34:11|32368.5
11:34:11|32368.5
11:34:13|32364.24
11:34:14|32364.24
11:34:15|32364.24
11:34:17|32364.24
11:34:18|32364.24
11:34:19|32366.62
11:34:20|32366.62
11:34:21|32366.62
11:34:22|32366.62
11:34:24|32366.62
11:34:25|32366.62
11:34:25|32366.62
11:34:26|32366.62
11:34:29|32366.62
11:34:29|32366.62
11:34:30|32366.62
11:34:31|32366.62
11:34:32|32366.62
11:34:33|32366.62
11:34:34|32366.62
11:34:35|32366.62
11:34:36|32366.62
11:34:37|32366.62
11:34:38|32366.62
11:34:39|32366.62
11:34:40|32366.62
11:34:41|32366.62
11:34:42|32366.62
11:34:43|32366.62
11:34:44|32366.62
11:34:45|32366.62
11:34:46|32370.86
11:34:47|32370.86
11:34:48|32370.86
11:34:49|32370.86
11:34:50|32370.86
11:34:51|32370.86
11:34:52|32370.86
11:34:53|32370.86
11:34:54|32370.86
11:34:55|32370.86
11:34:56|32370.86
11:34:58|32370.86
11:34:58|32370.86
11:34:59|32370.86
11:35:00|32370.86
11:35:01|32370.86
11:35:02|32366.62
11:35:03|32366.62
11:35:04|32366.62
11:35:06|32366.62
11:35:07|32366.63
11:35:08|32366.63
11:35:09|32366.63
11:35:10|32366.63
11:35:11|32366.63
11:35:12|32366.63
11:35:13|32366.63
11:35:14|32366.63
11:35:14|32366.63
11:35:17|32366.63
11:35:18|32366.63
11:35:19|32366.63
11:35:21|32366.63
11:35:21|32366.63
11:35:23|32366.63
11:35:25|32370.41
11:35:25|32373.81
11:35:26|32373.81
11:35:27|32373.81
11:35:28|32373.81
11:35:29|32373.81
11:35:30|32373.81
11:35:31|32373.81
11:35:32|32376.59
11:35:33|32376.59
11:35:34|32369.49
11:35:35|32369.5
11:35:36|32369.5
11:35:37|32369.5
11:35:38|32369.5
11:35:39|32369.5
11:35:40|32369.5
11:35:41|32369.5
11:35:42|32369.5
11:35:43|32369.5
11:35:44|32369.5
11:35:45|32369.5
11:35:46|32369.5
11:35:47|32369.5
11:35:48|32369.5
11:35:50|32376.53
11:35:51|32376.53
11:35:51|32376.53
11:35:53|32376.53
11:35:54|32376.53
11:35:56|32376.53
11:35:56|32376.6
11:35:57|32376.6
11:35:58|32376.6
11:35:59|32376.6
11:36:00|32376.6
11:36:01|32360.09
11:36:03|32370.63
11:36:04|32370.63
11:36:06|32376.47
11:36:06|32373.63
11:36:08|32373.63
11:36:08|32382.13
11:36:10|32384.82
11:36:10|32384.82
11:36:12|32384.82
11:36:13|32384.82
11:36:14|32384.82
11:36:15|32384.82
11:36:17|32384.81
11:36:17|32384.81
11:36:18|32384.82
11:36:20|32384.82
11:36:21|32384.82
11:36:22|32384.82
11:36:23|32384.82
11:36:24|32384.82
11:36:25|32384.82
11:36:26|32384.81
11:36:27|32384.81
11:36:28|32384.81
11:36:29|32384.81
11:36:30|32377.57
11:36:31|32377.57
11:36:32|32377.57
11:36:33|32377.59
11:36:34|32377.59
11:36:35|32384.66
11:36:36|32384.66
11:36:37|32384.66
11:36:38|32384.66
11:36:39|32384.66
11:36:40|32384.66
11:36:41|32384.66
11:36:42|32384.66
11:36:43|32384.65
11:36:44|32384.65
11:36:45|32384.65
11:36:46|32384.65
11:36:47|32384.65
11:36:48|32384.65
11:36:49|32384.65
11:36:50|32376.44
11:36:51|32380.76
11:36:52|32380.76
11:36:53|32380.76
11:36:54|32380.76
11:36:55|32380.76
11:36:56|32380.76
11:36:57|32380.76
11:36:58|32380.76
11:36:59|32380.76
11:37:00|32370.95
11:37:01|32364.58
11:37:02|32364.58
11:37:04|32364.58
11:37:05|32371.1
11:37:06|32371.1
11:37:06|32371.1
11:37:08|32371.1
11:37:08|32371.1
11:37:09|32371.1
11:37:11|32371.1
11:37:11|32371.1
11:37:13|32371.1
11:37:14|32374.
11:37:15|32374.
11:37:16|32374.
11:37:17|32374.
11:37:18|32374.
11:37:19|32374.
11:37:21|32374.
11:37:21|32374.
11:37:22|32374.
11:37:24|32369.05
11:37:25|32369.05
11:37:26|32369.05
11:37:28|32369.05
11:37:28|32369.05
11:37:29|32369.05
11:37:31|32369.06
11:37:32|32369.06
11:37:33|32369.06
11:37:34|32369.06
11:37:34|32375.01
11:37:37|32375.01
11:37:37|32375.01
11:37:38|32375.01
11:37:39|32377.44
11:37:40|32377.44
11:37:41|32368.93
11:37:43|32368.93
11:37:43|32368.93
11:37:45|32368.93
11:37:46|32368.93
11:37:47|32368.93
11:37:48|32368.93
11:37:49|32368.93
11:37:50|32379.06
11:37:51|32379.06
11:37:52|32379.06
11:37:53|32379.06
11:37:54|32369.87
11:37:55|32369.87
11:37:56|32369.87
11:37:57|32369.87
11:37:58|32369.87
11:37:59|32375.
11:38:00|32375.14
11:38:01|32375.14
11:38:02|32375.14
11:38:03|32375.14
11:38:05|32375.14
11:38:05|32387.16
11:38:06|32388.82
11:38:07|32388.82
11:38:09|32388.82
11:38:10|32388.82
11:38:10|32383.54
11:38:12|32383.54
11:38:13|32383.54
11:38:13|32383.54
11:38:15|32383.54
11:38:16|32383.54
11:38:16|32383.54
11:38:17|32383.54
11:38:19|32383.54
11:38:21|32383.54
11:38:22|32383.54
11:38:22|32380.41
11:38:23|32380.41
11:38:24|32380.41
11:38:26|32380.41
11:38:26|32380.41
11:38:28|32380.41
11:38:29|32387.11
11:38:30|32387.11
11:38:31|32387.11
11:38:32|32387.11
11:38:33|32387.11
11:38:34|32387.11
11:38:35|32387.11
11:38:36|32387.11
11:38:37|32387.11
11:38:38|32387.11
11:38:39|32387.11
11:38:40|32387.21
11:38:41|32387.21
11:38:42|32387.21
11:38:43|32387.21
11:38:44|32387.21
11:38:45|32387.21
11:38:46|32387.21
11:38:47|32387.21
11:38:48|32387.21
11:38:49|32387.21
11:38:50|32387.21
11:38:51|32387.21
11:38:52|32387.21
11:38:53|32387.21
11:38:54|32387.21
11:38:55|32387.21
11:38:56|32387.21
11:38:57|32387.21
11:38:58|32387.21
11:39:00|32387.21
11:39:01|32387.21
11:39:02|32387.21
11:39:02|32387.21
11:39:04|32395.6
11:39:05|32395.6
11:39:05|32395.62
11:39:07|32390.51
11:39:08|32390.51
11:39:09|32390.51
11:39:10|32390.51
11:39:10|32392.4
11:39:12|32400.66
11:39:13|32390.49
11:39:14|32390.49
11:39:15|32390.67
11:39:16|32390.67
11:39:17|32390.67
11:39:18|32390.67
11:39:19|32390.67
11:39:20|32390.67
11:39:20|32390.67
11:39:22|32390.67
11:39:23|32390.67
11:39:24|32390.67
11:39:26|32397.88
11:39:27|32397.88
11:39:28|32397.88
11:39:29|32397.88
11:39:30|32397.88
11:39:31|32391.45
11:39:32|32393.85
11:39:33|32393.85
11:39:34|32393.85
11:39:35|32393.85
11:39:36|32393.85
11:39:37|32393.85
11:39:38|32393.85
11:39:39|32386.52
11:39:40|32386.52
11:39:41|32382.17
11:39:42|32382.17
11:39:43|32386.53
11:39:44|32386.53
11:39:45|32390.31
11:39:46|32390.35
11:39:47|32390.35
11:39:48|32390.35
11:39:49|32390.35
11:39:50|32390.35
11:39:51|32390.35
11:39:53|32390.35
11:39:53|32390.35
11:39:55|32390.35
11:39:55|32390.35
11:39:57|32390.35
11:39:57|32390.35
11:39:58|32390.35
11:39:59|32390.35
11:40:00|32390.35
11:40:02|32392.77
11:40:02|32392.77
11:40:04|32387.02
11:40:04|32394.79
11:40:06|32394.79
11:40:07|32394.79
11:40:08|32394.79
11:40:09|32394.79
11:40:11|32394.79
11:40:11|32394.79
11:40:12|32394.79
11:40:13|32394.79
11:40:14|32394.79
11:40:16|32394.79
11:40:17|32394.79
11:40:18|32394.79
11:40:19|32394.79
11:40:19|32396.34
11:40:22|32396.34
11:40:23|32396.34
11:40:24|32396.34
11:40:25|32396.34
11:40:26|32396.34
11:40:28|32396.34
11:40:29|32396.34
11:40:30|32396.34
11:40:31|32396.34
11:40:32|32396.34
11:40:33|32389.7
11:40:35|32389.7
11:40:35|32389.7
11:40:37|32389.7
11:40:37|32389.7
11:40:39|32394.94
11:40:40|32395.07
11:40:41|32395.07
11:40:41|32395.07
11:40:43|32395.07
11:40:43|32395.07
11:40:45|32395.07
11:40:45|32395.07
11:40:46|32395.07
11:40:47|32395.07
11:40:48|32395.07
11:40:50|32395.07
11:40:50|32395.07
11:40:52|32395.07
11:40:53|32395.07
11:40:54|32395.07
11:40:55|32395.07
11:40:56|32395.07
11:40:57|32395.07
11:40:58|32397.11
11:40:59|32397.1
11:41:00|32397.1
11:41:02|32397.1
11:41:03|32397.1
11:41:03|32397.1
11:41:05|32397.1
11:41:06|32397.1
11:41:06|32397.1
11:41:08|32397.1
11:41:08|32397.1
11:41:10|32398.85
11:41:11|32398.85
11:41:11|32398.85
11:41:13|32398.85
11:41:14|32398.85
11:41:15|32398.85
11:41:15|32398.85
11:41:17|32398.85
11:41:17|32398.85
11:41:19|32389.4
11:41:19|32389.4
11:41:20|32387.09
11:41:22|32387.09
11:41:24|32392.67
11:41:26|32392.67
11:41:26|32392.67
11:41:27|32392.67
11:41:29|32387.19
11:41:30|32387.19
11:41:31|32387.19
11:41:32|32387.19
11:41:33|32382.4
11:41:34|32382.4
11:41:35|32382.4
11:41:36|32382.4
11:41:37|32382.4
11:41:38|32382.4
11:41:39|32382.4
11:41:41|32382.4
11:41:42|32382.4
11:41:43|32382.4
11:41:44|32382.4
11:41:45|32382.4
11:41:46|32382.4
11:41:47|32382.4
11:41:48|32382.4
11:41:49|32382.4
11:41:50|32382.4
11:41:51|32382.4
11:41:52|32382.4
11:41:54|32382.4
11:41:55|32382.4
11:41:55|32382.4
11:41:56|32382.4
11:41:57|32387.03
11:41:58|32387.03
11:42:00|32387.03
11:42:01|32387.03
11:42:02|32387.03
11:42:03|32387.03
11:42:04|32387.03
11:42:05|32387.03
11:42:06|32387.03
11:42:07|32387.03
11:42:08|32387.03
11:42:10|32387.45
11:42:11|32387.45
11:42:12|32387.45
11:42:13|32387.45
11:42:14|32387.45
11:42:14|32387.45
11:42:16|32387.45
11:42:16|32387.45
11:42:17|32400.84
11:42:18|32400.84
11:42:20|32400.84
11:42:20|32400.84
11:42:21|32400.84
11:42:23|32400.84
11:42:24|32400.84
11:42:25|32400.84
11:42:26|32400.84
11:42:27|32400.84
11:42:29|32400.84
11:42:29|32400.84
11:42:31|32400.84
11:42:32|32400.84
11:42:34|32400.84
11:42:35|32400.84
11:42:36|32400.84
11:42:36|32400.84
11:42:38|32400.84
11:42:39|32400.84
11:42:40|32400.84
11:42:41|32400.84
11:42:42|32406.74
11:42:43|32406.74
11:42:44|32406.74
11:42:45|32406.74
11:42:47|32406.74
11:42:48|32406.74
11:42:49|32406.74
11:42:50|32406.74
11:42:50|32406.74
11:42:52|32406.74
11:42:53|32406.74
11:42:54|32406.74
11:42:54|32406.74
11:42:56|32406.74
11:42:56|32406.74
11:42:57|32409.19
11:42:59|32409.19
11:43:00|32409.19
11:43:00|32409.19
11:43:02|32409.19
11:43:04|32409.19
11:43:04|32409.19
11:43:05|32409.19
11:43:06|32409.19
11:43:07|32409.19
11:43:08|32409.19
11:43:09|32409.19
11:43:11|32396.06
11:43:12|32396.06
11:43:13|32396.06
11:43:13|32396.06
11:43:14|32396.06
11:43:15|32396.06
11:43:17|32396.06
11:43:17|32396.06
11:43:19|32396.06
11:43:20|32396.06
11:43:21|32396.06
11:43:21|32396.06
11:43:23|32396.06
11:43:24|32396.06
11:43:25|32386.65
11:43:27|32386.65
11:43:28|32386.65
11:43:29|32386.65
11:43:30|32386.65
11:43:31|32386.65
11:43:33|32386.65
11:43:33|32386.65
11:43:35|32386.65
11:43:36|32386.65
11:43:37|32386.65
11:43:39|32386.65
11:43:39|32386.65
11:43:41|32386.65
11:43:41|32386.65
11:43:42|32399.26
11:43:43|32399.26
11:43:45|32399.26
11:43:46|32399.26
11:43:47|32387.19
11:43:48|32387.19
11:43:49|32387.19
11:43:50|32387.19
11:43:51|32387.19
11:43:52|32387.19
11:43:53|32387.23
11:43:54|32387.23
11:43:55|32387.23
11:43:57|32387.23
11:43:57|32394.25
11:43:58|32394.25
11:43:59|32394.25
11:44:01|32394.25
11:44:02|32394.25
11:44:03|32394.25
11:44:04|32396.06
11:44:05|32395.92
11:44:07|32395.92
11:44:09|32392.78
11:44:09|32392.78
11:44:10|32392.78
11:44:11|32392.78
11:44:13|32392.78
11:44:14|32392.78
11:44:15|32392.78
11:44:16|32392.78
11:44:17|32392.78
11:44:17|32392.78
11:44:19|32392.78
11:44:20|32392.78
11:44:21|32398.94
11:44:22|32398.94
11:44:23|32398.94
11:44:24|32398.94
11:44:26|32398.94
11:44:27|32398.94
11:44:27|32398.94
11:44:28|32398.94
11:44:30|32398.94
11:44:31|32398.94
11:44:33|32398.94
11:44:33|32398.94
11:44:34|32398.94
11:44:35|32398.94
11:44:36|32398.94
11:44:37|32398.94
11:44:38|32398.94
11:44:39|32398.93
11:44:41|32398.94
11:44:41|32399.19
11:44:42|32410.17
11:44:43|32410.17
11:44:44|32398.2
11:44:45|32398.2
11:44:46|32398.2
11:44:47|32398.2
11:44:48|32398.2
11:44:49|32398.2
11:44:50|32398.2
11:44:52|32398.2
11:44:52|32398.2
11:44:53|32398.2
11:44:54|32405.18
11:44:55|32405.18
11:44:57|32405.18
11:44:57|32407.21
11:44:58|32407.21
11:44:59|32407.21
11:45:00|32393.17
11:45:01|32392.32
11:45:02|32392.32
11:45:03|32398.74
11:45:04|32398.74
11:45:05|32398.74
11:45:07|32398.74
11:45:07|32398.74
11:45:08|32398.73
11:45:10|32398.73
11:45:11|32398.73
11:45:12|32398.73
11:45:14|32398.73
11:45:14|32407.55
11:45:15|32407.55
11:45:16|32407.55
11:45:17|32407.55
11:45:18|32407.55
11:45:19|32407.55
11:45:20|32407.55
11:45:21|32407.55
11:45:22|32407.55
11:45:24|32407.55
11:45:24|32407.55
11:45:26|32407.55
11:45:27|32407.55
11:45:28|32407.55
11:45:30|32407.55
11:45:30|32407.55
11:45:31|32407.55
11:45:32|32407.79
11:45:34|32396.1
11:45:35|32396.1
11:45:36|32396.1
11:45:38|32396.1
11:45:38|32396.1
11:45:40|32396.1
11:45:41|32396.1
11:45:42|32396.1
11:45:43|32396.1
11:45:44|32396.1
11:45:45|32396.1
11:45:46|32396.1
11:45:47|32396.1
11:45:48|32396.1
11:45:49|32396.1
11:45:51|32396.1
11:45:51|32396.1
11:45:52|32396.1
11:45:53|32396.1
11:45:54|32399.98
11:45:55|32399.98
11:45:56|32399.91
11:45:57|32401.07
11:45:58|32401.07
11:45:59|32401.07
11:46:00|32401.07
11:46:01|32401.07
11:46:02|32401.07
11:46:03|32401.07
11:46:05|32401.07
11:46:06|32401.07
11:46:07|32401.07
11:46:08|32401.07
11:46:10|32406.6
11:46:10|32406.6
11:46:11|32406.45
11:46:14|32406.25
11:46:14|32403.78
11:46:16|32403.78
11:46:17|32392.9
11:46:18|32392.9
11:46:19|32391.01
11:46:20|32391.01
11:46:21|32391.01
11:46:22|32391.01
11:46:24|32391.01
11:46:24|32391.01
11:46:25|32391.01
11:46:27|32391.01
11:46:29|32391.01
11:46:30|32391.01
11:46:31|32391.01
11:46:33|32391.01
11:46:34|32391.01
11:46:35|32391.01
11:46:37|32395.6
11:46:39|32395.6
11:46:39|32395.6
11:46:41|32395.6
11:46:42|32395.6
11:46:43|32395.6
11:46:45|32395.6
11:46:45|32395.6
11:46:46|32395.6
11:46:47|32395.52
11:46:48|32395.52
11:46:49|32395.52
11:46:51|32395.52
11:46:52|32395.52
11:46:54|32395.52
11:46:54|32395.38
11:46:55|32395.38
11:46:56|32395.35
11:46:57|32395.33
11:46:58|32395.33
11:46:59|32395.33
11:47:00|32395.33
11:47:01|32395.33
11:47:02|32395.33
11:47:03|32395.33
11:47:04|32395.33
11:47:05|32395.33
11:47:07|32384.34
11:47:08|32384.35
11:47:09|32384.35
11:47:11|32384.35
11:47:12|32384.35
11:47:12|32384.35
11:47:13|32384.35
11:47:14|32384.35
11:47:16|32384.35
11:47:16|32388.25
11:47:17|32388.25
11:47:18|32388.25
11:47:20|32388.12
11:47:21|32388.12
11:47:21|32388.12
11:47:22|32390.93
11:47:23|32390.93
11:47:25|32390.93
11:47:26|32390.93
11:47:26|32390.93
11:47:28|32390.93
11:47:30|32390.93
11:47:31|32390.93
11:47:32|32390.93
11:47:34|32390.93
11:47:34|32390.93
11:47:35|32390.93
11:47:37|32390.93
11:47:37|32390.93
11:47:39|32390.93
11:47:39|32393.2
11:47:41|32393.2
11:47:42|32393.2
11:47:43|32393.2
11:47:44|32393.2
11:47:45|32393.2
11:47:45|32393.2
11:47:47|32391.43
11:47:47|32391.43
11:47:49|32391.43
11:47:50|32391.43
11:47:51|32391.43
11:47:51|32391.43
11:47:53|32391.43
11:47:54|32391.43
11:47:54|32392.47
11:47:55|32392.47
11:47:56|32391.72
11:47:57|32381.73
11:47:59|32381.73
11:47:59|32377.78
11:48:02|32377.78
11:48:02|32377.78
11:48:03|32377.78
11:48:04|32377.78
11:48:05|32377.78
11:48:07|32377.78
11:48:08|32377.78
11:48:09|32377.78
11:48:10|32377.78
11:48:12|32377.78
11:48:13|32377.78
11:48:14|32377.78
11:48:15|32377.78
11:48:16|32377.78
11:48:17|32381.82
11:48:18|32381.82
11:48:18|32381.82
11:48:19|32387.16
11:48:20|32387.16
11:48:22|32387.16
11:48:22|32385.13
11:48:23|32385.13
11:48:25|32385.13
11:48:25|32385.13
11:48:26|32385.13
11:48:28|32385.13
11:48:29|32385.13
11:48:31|32385.13
11:48:32|32396.69
11:48:34|32396.69
11:48:34|32396.69
11:48:36|32396.69
11:48:38|32396.69
11:48:38|32396.69
11:48:39|32396.69
11:48:40|32387.17
11:48:42|32397.34
11:48:42|32397.34
11:48:45|32397.34
11:48:45|32393.67
11:48:46|32393.67
11:48:47|32400.08
11:48:48|32400.08
11:48:49|32400.08
11:48:51|32391.51
11:48:51|32391.51
11:48:53|32391.51
11:48:54|32389.4
11:48:54|32387.98
11:48:56|32387.98
11:48:56|32387.98
11:48:57|32387.97
11:48:58|32387.97
11:48:59|32387.97
11:49:01|32387.97
11:49:02|32402.25
11:49:02|32402.25
11:49:04|32402.25
11:49:06|32402.25
11:49:07|32402.25
11:49:08|32402.25
11:49:10|32401.64
11:49:10|32401.64
11:49:11|32401.64
11:49:12|32401.64
11:49:13|32401.64
11:49:15|32401.64
11:49:16|32401.64
11:49:17|32401.64
11:49:18|32417.96
11:49:19|32417.96
11:49:20|32417.96
11:49:21|32417.96
11:49:22|32421.09
11:49:23|32421.09
11:49:25|32421.09
11:49:25|32421.09
11:49:26|32413.45
11:49:27|32416.44
11:49:28|32416.44
11:49:29|32424.56
11:49:30|32424.56
11:49:32|32424.56
11:49:33|32424.56
11:49:34|32414.74
11:49:35|32414.74
11:49:37|32414.74
11:49:38|32414.74
11:49:38|32414.74
11:49:39|32414.74
11:49:41|32414.74
11:49:42|32419.37
11:49:42|32419.37
11:49:43|32419.37
11:49:45|32419.37
11:49:46|32417.17
11:49:47|32417.17
11:49:47|32424.54
11:49:49|32424.54
11:49:49|32424.54
11:49:50|32424.54
11:49:52|32424.54
11:49:53|32424.54
11:49:54|32424.56
11:49:55|32424.56
11:49:56|32424.56
11:49:57|32424.56
11:49:58|32415.92
11:49:59|32415.92
11:50:00|32415.92
11:50:01|32415.92
11:50:03|32415.92
11:50:03|32413.74
11:50:04|32413.74
11:50:06|32413.96
11:50:07|32413.96
11:50:09|32422.72
11:50:10|32422.72
11:50:11|32422.72
11:50:12|32422.72
11:50:13|32422.72
11:50:14|32422.72
11:50:15|32422.72
11:50:16|32422.72
11:50:17|32422.72
11:50:18|32422.72
11:50:19|32424.39
11:50:20|32424.39
11:50:21|32424.39
11:50:22|32424.39
11:50:23|32424.39
11:50:24|32424.39
11:50:25|32424.39
11:50:26|32424.55
11:50:27|32413.42
11:50:28|32413.42
11:50:29|32413.42
11:50:30|32413.42
11:50:32|32413.42
11:50:33|32424.08
11:50:34|32424.08
11:50:35|32424.56
11:50:36|32411.11
11:50:37|32411.11
11:50:38|32413.52
11:50:40|32413.52
11:50:40|32413.52
11:50:41|32413.52
11:50:43|32413.52
11:50:45|32413.52
11:50:45|32413.52
11:50:47|32413.52
11:50:47|32413.52
11:50:50|32419.03
11:50:50|32419.03
11:50:51|32419.03
11:50:52|32419.03
11:50:53|32419.03
11:50:54|32421.21
11:50:56|32421.21
11:50:57|32421.21
11:50:57|32421.21
11:50:58|32421.21
11:50:59|32421.21
11:51:00|32421.21
11:51:01|32421.21
11:51:02|32421.21
11:51:03|32421.21
11:51:05|32421.21
11:51:06|32421.21
11:51:08|32420.64
11:51:08|32420.64
11:51:09|32411.59
11:51:10|32411.59
11:51:12|32411.59
11:51:13|32411.59
11:51:14|32411.59
11:51:15|32411.59
11:51:16|32411.59
11:51:17|32419.59
11:51:18|32419.59
11:51:19|32419.59
11:51:20|32419.59
11:51:21|32419.59
11:51:22|32419.59
11:51:23|32419.59
11:51:25|32419.59
11:51:26|32419.59
11:51:26|32419.59
11:51:28|32419.59
11:51:28|32419.59
11:51:30|32424.56
11:51:30|32424.56
11:51:32|32424.55
11:51:33|32424.55
11:51:35|32424.55
11:51:36|32424.55
11:51:36|32424.55
11:51:38|32424.55
11:51:39|32424.55
11:51:40|32424.55
11:51:41|32424.55
11:51:42|32424.56
11:51:43|32424.55
11:51:44|32424.56
11:51:45|32424.56
11:51:46|32424.56
11:51:47|32424.56
11:51:48|32424.56
11:51:49|32424.56
11:51:50|32424.56
11:51:51|32424.56
11:51:52|32424.56
11:51:53|32414.21
11:51:55|32422.98
11:51:55|32422.98
11:51:57|32423.03
11:51:57|32424.56
11:51:58|32424.56
11:51:59|32424.56
11:52:00|32424.56
11:52:02|32424.56
11:52:03|32424.56
11:52:04|32424.56
11:52:05|32424.56
11:52:06|32424.56
11:52:07|32424.56
11:52:08|32424.56
11:52:09|32424.56
11:52:10|32424.56
11:52:12|32404.92
11:52:13|32404.92
11:52:14|32403.01
11:52:15|32396.92
11:52:16|32403.06
11:52:18|32403.06
11:52:18|32403.06
11:52:20|32403.06
11:52:20|32403.06
11:52:21|32403.06
11:52:23|32403.06
11:52:24|32403.06
11:52:24|32403.06
11:52:26|32403.06
11:52:27|32396.9
11:52:28|32396.9
11:52:29|32396.9
11:52:30|32396.9
11:52:30|32396.9
11:52:31|32396.9
11:52:34|32396.9
11:52:34|32396.9
11:52:36|32396.9
11:52:37|32393.35
11:52:38|32399.14
11:52:39|32374.83
11:52:41|32396.42
11:52:41|32396.42
11:52:42|32396.42
11:52:43|32396.42
11:52:44|32396.42
11:52:46|32396.42
11:52:47|32396.42
11:52:48|32396.42
11:52:49|32396.42
11:52:49|32396.42
11:52:52|32396.42
11:52:52|32396.42
11:52:53|32396.42
11:52:54|32402.45
11:52:55|32402.45
11:52:56|32404.32
11:52:57|32404.35
11:52:58|32395.46
11:52:59|32395.46
11:53:00|32395.46
11:53:01|32395.46
11:53:03|32395.46
11:53:04|32397.93
11:53:06|32397.93
11:53:06|32397.92
11:53:08|32397.94
11:53:10|32397.94
11:53:11|32397.94
11:53:12|32397.94
11:53:13|32397.94
11:53:14|32397.94
11:53:16|32397.94
11:53:17|32408.25
11:53:18|32408.25
11:53:18|32408.25
11:53:20|32406.55
11:53:21|32406.55
11:53:22|32406.55
11:53:22|32406.55
11:53:24|32406.55
11:53:25|32406.55
11:53:26|32406.55
11:53:27|32406.55
11:53:27|32406.55
11:53:29|32406.55
11:53:31|32406.55
11:53:31|32406.55
11:53:32|32406.55
11:53:34|32406.55
11:53:35|32406.55
11:53:37|32406.55
11:53:37|32395.48
11:53:38|32395.48
11:53:40|32395.48
11:53:41|32395.48
11:53:42|32395.48
11:53:43|32395.48
11:53:45|32395.48
11:53:45|32395.48
11:53:46|32395.48
11:53:48|32403.86
11:53:48|32403.86
11:53:50|32403.86
11:53:51|32403.86
11:53:52|32403.86
11:53:53|32403.86
11:53:54|32406.55
11:53:56|32406.55
11:53:57|32409.04
11:53:57|32409.02
11:53:58|32409.02
11:53:59|32409.02
11:54:01|32409.02
11:54:01|32409.02
11:54:03|32409.02
11:54:04|32394.9
11:54:05|32394.9
11:54:06|32394.9
11:54:07|32394.9
11:54:09|32394.9
11:54:10|32394.9
11:54:10|32394.9
11:54:11|32394.9
11:54:12|32394.9
11:54:14|32394.9
11:54:15|32394.9
11:54:16|32394.9
11:54:17|32394.9
11:54:18|32394.9
11:54:19|32394.9
11:54:20|32394.9
11:54:21|32394.9
11:54:22|32406.86
11:54:23|32406.86
11:54:24|32406.86
11:54:25|32406.86
11:54:26|32409.03
11:54:27|32409.03
11:54:28|32409.03
11:54:29|32409.03
11:54:30|32409.03
11:54:31|32409.03
11:54:32|32409.03
11:54:34|32409.03
11:54:34|32409.03
11:54:36|32409.03
11:54:36|32409.03
11:54:38|32402.28
11:54:39|32402.28
11:54:40|32402.28
11:54:42|32402.28
11:54:43|32402.28
11:54:44|32402.28
11:54:44|32396.99
11:54:46|32396.99
11:54:47|32396.99
11:54:48|32396.99
11:54:49|32396.99
11:54:50|32396.99
11:54:51|32396.99
11:54:52|32396.99
11:54:54|32396.99
11:54:55|32396.99
11:54:56|32399.69
11:54:57|32399.65
11:54:58|32391.59
11:54:59|32395.95
11:55:00|32400.
11:55:01|32400.
11:55:02|32400.
11:55:03|32400.
11:55:05|32400.
11:55:06|32400.
11:55:07|32400.
11:55:08|32400.
11:55:08|32400.
11:55:10|32400.
11:55:11|32400.
11:55:12|32400.
11:55:13|32400.
11:55:15|32400.
11:55:15|32400.
11:55:17|32400.
11:55:18|32400.
11:55:19|32400.
11:55:20|32400.
11:55:20|32393.56
11:55:21|32397.44
11:55:23|32397.44
11:55:24|32397.44
11:55:25|32397.44
11:55:27|32397.44
11:55:27|32397.44
11:55:28|32397.44
11:55:29|32397.44
11:55:30|32397.44
11:55:32|32399.69
11:55:33|32399.69
11:55:34|32400.
11:55:35|32400.
11:55:36|32400.
11:55:36|32400.
11:55:39|32400.
11:55:40|32400.
11:55:41|32400.
11:55:42|32400.
11:55:44|32400.
11:55:45|32400.
11:55:47|32400.
11:55:47|32400.
11:55:48|32400.
11:55:49|32400.
11:55:50|32400.
11:55:52|32400.
11:55:53|32400.
11:55:54|32400.
11:55:55|32400.
11:55:56|32400.
11:55:58|32399.99
11:55:59|32399.99
11:55:59|32399.99
11:56:00|32399.99
11:56:01|32399.99
11:56:02|32399.99
11:56:03|32399.99
11:56:05|32399.99
11:56:06|32390.48
11:56:07|32390.48
11:56:08|32390.48
11:56:09|32390.48
11:56:10|32390.48
11:56:11|32390.48
11:56:12|32390.48
11:56:13|32390.48
11:56:14|32390.48
11:56:15|32390.48
11:56:16|32390.48
11:56:17|32390.48
11:56:18|32390.48
11:56:19|32390.48
11:56:20|32390.48
11:56:21|32390.48
11:56:22|32395.1
11:56:23|32395.1
11:56:24|32395.1
11:56:25|32395.1
11:56:26|32395.1
11:56:27|32395.1
11:56:28|32395.1
11:56:29|32395.1
11:56:30|32395.1
11:56:31|32395.1
11:56:32|32395.1
11:56:33|32395.1
11:56:34|32387.15
11:56:35|32393.96
11:56:36|32393.96
11:56:37|32393.96
11:56:39|32393.96
11:56:39|32393.96
11:56:41|32393.96
11:56:42|32393.96
11:56:43|32393.96
11:56:45|32393.96
11:56:45|32393.96
11:56:47|32393.96
11:56:48|32391.51
11:56:49|32391.51
11:56:50|32391.51
11:56:51|32391.51
11:56:52|32391.51
11:56:53|32391.51
11:56:54|32391.51
11:56:55|32391.51
11:56:56|32391.51
11:56:57|32396.48
11:56:58|32396.48
11:56:59|32396.48
11:57:00|32396.48
11:57:01|32396.48
11:57:03|32396.48
11:57:04|32396.48
11:57:05|32396.48
11:57:06|32396.48
11:57:07|32396.48
11:57:09|32396.48
11:57:10|32396.48
11:57:11|32396.48
11:57:13|32396.48
11:57:13|32396.48
11:57:15|32396.48
11:57:16|32396.48
11:57:17|32396.48
11:57:18|32396.48
11:57:19|32396.48
11:57:20|32396.48
11:57:21|32396.48
11:57:22|32396.48
11:57:24|32396.48
11:57:24|32396.48
11:57:25|32396.48
11:57:26|32396.48
11:57:27|32400.6
11:57:28|32400.6
11:57:30|32400.6
11:57:31|32400.6
11:57:32|32400.6
11:57:32|32400.6
11:57:33|32400.6
11:57:35|32400.6
11:57:35|32400.6
11:57:36|32400.6
11:57:37|32400.6
11:57:39|32400.6
11:57:41|32393.34
11:57:42|32393.34
11:57:43|32393.34
11:57:44|32393.34
11:57:45|32393.34
11:57:46|32393.34
11:57:47|32399.98
11:57:48|32399.98
11:57:49|32399.98
11:57:50|32399.98
11:57:51|32399.98
11:57:52|32399.98
11:57:53|32399.98
11:57:54|32399.98
11:57:55|32399.98
11:57:57|32399.98
11:57:57|32399.93
11:57:59|32399.93
11:57:59|32399.93
11:58:00|32399.93
11:58:02|32399.93
11:58:02|32399.93
11:58:04|32399.93
11:58:04|32399.93
11:58:06|32399.93
11:58:07|32399.93
11:58:08|32399.93
11:58:09|32399.93
11:58:10|32399.93
11:58:12|32399.93
11:58:13|32399.93
11:58:14|32399.93
11:58:15|32399.93
11:58:16|32399.93
11:58:17|32399.93
11:58:18|32399.93
11:58:19|32399.93
11:58:21|32399.93
11:58:21|32399.93
11:58:23|32399.82
11:58:23|32399.82
11:58:25|32399.82
11:58:26|32399.82
11:58:26|32399.82
11:58:28|32399.82
11:58:29|32400.
11:58:29|32400.
11:58:31|32400.
11:58:32|32400.
11:58:34|32392.99
11:58:34|32390.32
11:58:35|32390.32
11:58:36|32390.32
11:58:37|32390.32
11:58:38|32390.32
11:58:40|32390.32
11:58:40|32390.32
11:58:42|32390.32
11:58:42|32390.32
11:58:45|32390.32
11:58:45|32390.32
11:58:46|32390.32
11:58:47|32390.32
11:58:48|32390.32
11:58:49|32390.32
11:58:50|32390.32
11:58:51|32390.32
11:58:52|32390.32
11:58:53|32390.32
11:58:54|32390.32
11:58:55|32390.32
11:58:56|32390.32
11:58:57|32393.56
11:58:58|32393.56
11:58:59|32381.73
11:59:00|32381.73
11:59:01|32381.73
11:59:02|32381.73
11:59:04|32381.73
11:59:05|32381.73
11:59:07|32393.78
11:59:07|32393.78
11:59:08|32393.78
11:59:09|32393.78
11:59:11|32393.78
11:59:11|32393.78
11:59:13|32399.69
11:59:13|32399.69
11:59:14|32399.69
11:59:16|32399.69
11:59:17|32399.69
11:59:18|32399.69
11:59:19|32399.69
11:59:20|32399.69
11:59:21|32399.69
11:59:22|32399.69
11:59:22|32399.69
11:59:23|32399.69
11:59:25|32399.69
11:59:25|32399.69
11:59:26|32399.69
11:59:28|32399.69
11:59:29|32399.1
11:59:30|32399.1
11:59:32|32399.1
11:59:32|32399.1
11:59:33|32399.1
11:59:34|32399.1
11:59:35|32399.1
11:59:36|32399.1
11:59:37|32399.1
11:59:38|32399.1
11:59:40|32399.99
11:59:41|32400.
11:59:42|32399.99
11:59:44|32400.
11:59:44|32400.
11:59:45|32400.
11:59:46|32400.
11:59:47|32400.
11:59:48|32400.
11:59:49|32400.
11:59:50|32395.74
11:59:51|32395.74
11:59:52|32395.74
11:59:53|32393.23
11:59:54|32393.23
11:59:55|32393.23
11:59:56|32393.23
11:59:57|32399.99
11:59:58|32399.99
11:59:59|32399.99
12:00:00|32399.99
12:00:01|32399.99
12:00:02|32399.99
12:00:04|32399.99
12:00:06|32399.99
12:00:07|32399.99
12:00:08|32400.
12:00:09|32399.98
12:00:10|32399.98
12:00:11|32399.98
12:00:12|32399.98
12:00:13|32399.98
12:00:15|32399.98
12:00:16|32399.98
12:00:16|32399.98
12:00:18|32399.98
12:00:19|32391.93
12:00:20|32391.93
12:00:21|32391.93
12:00:22|32387.83
12:00:23|32387.83
12:00:24|32387.83
12:00:25|32398.63
12:00:26|32395.81
12:00:27|32395.81
12:00:28|32399.99
12:00:28|32399.99
12:00:29|32399.99
12:00:32|32388.58
12:00:32|32388.58
12:00:33|32388.58
12:00:34|32388.58
12:00:35|32388.58
12:00:36|32388.58
12:00:37|32388.58
12:00:39|32388.58
12:00:39|32388.58
12:00:41|32388.58
12:00:43|32388.58
12:00:44|32388.58
12:00:44|32388.58
12:00:46|32388.58
12:00:47|32388.58
12:00:49|32388.58
12:00:50|32388.58
12:00:51|32388.58
12:00:52|32388.58
12:00:54|32388.58
12:00:55|32388.58
12:00:56|32388.58
12:00:57|32397.4
12:00:58|32397.4
12:00:59|32397.4
12:01:00|32397.4
12:01:01|32397.4
12:01:02|32397.4
12:01:03|32397.4
12:01:05|32391.88
12:01:06|32391.88
12:01:08|32391.88
12:01:08|32391.88
12:01:09|32391.88
12:01:10|32391.88
12:01:11|32391.88
12:01:12|32391.88
12:01:13|32391.88
12:01:14|32391.88
12:01:16|32391.88
12:01:16|32391.88
12:01:18|32391.88
12:01:18|32391.88
12:01:20|32391.88
12:01:21|32391.88
12:01:21|32391.88
12:01:22|32391.88
12:01:23|32391.88
12:01:25|32391.88
12:01:25|32391.88
12:01:27|32391.88
12:01:27|32395.79
12:01:29|32395.79
12:01:29|32395.79
12:01:30|32395.79
12:01:32|32395.79
12:01:33|32395.79
12:01:34|32395.79
12:01:34|32395.79
12:01:36|32395.79
12:01:36|32395.79
12:01:37|32395.79
12:01:38|32395.79
12:01:39|32395.79
12:01:40|32395.79
12:01:41|32395.15
12:01:42|32395.15
12:01:44|32395.15
12:01:44|32395.15
12:01:46|32395.15
12:01:48|32395.15
12:01:48|32395.15
12:01:49|32395.15
12:01:50|32395.15
12:01:52|32395.15
12:01:53|32395.15
12:01:54|32395.15
12:01:54|32395.15
12:01:55|32395.15
12:01:57|32395.15
12:01:57|32401.93
12:01:59|32401.93
12:01:59|32401.93
12:02:00|32401.93
12:02:02|32401.93
12:02:03|32401.93
12:02:04|32401.93
12:02:06|32401.93
12:02:06|32401.78
12:02:07|32401.78
12:02:09|32401.78
12:02:10|32401.78
12:02:12|32401.78
12:02:13|32401.78
12:02:14|32401.78
12:02:14|32401.78
12:02:16|32401.78
12:02:16|32392.67
12:02:18|32392.67
12:02:18|32392.67
12:02:20|32392.67
12:02:21|32392.67
12:02:22|32392.67
12:02:23|32392.67
12:02:24|32392.67
12:02:25|32392.67
12:02:26|32392.67
12:02:27|32399.71
12:02:28|32399.71
12:02:29|32399.71
12:02:30|32399.71
12:02:31|32399.71
12:02:32|32399.71
12:02:33|32399.71
12:02:34|32399.71
12:02:35|32399.71
12:02:36|32399.71
12:02:37|32399.71
12:02:38|32391.93
12:02:39|32391.93
12:02:40|32391.93
12:02:41|32391.93
12:02:43|32391.93
12:02:43|32391.93
12:02:44|32391.93
12:02:46|32391.93
12:02:47|32391.93
12:02:48|32391.93
12:02:49|32391.93
12:02:50|32391.93
12:02:51|32391.93
12:02:52|32391.93
12:02:53|32391.93
12:02:54|32391.93
12:02:56|32391.93
12:02:57|32391.93
12:02:59|32394.56
12:02:59|32394.56
12:03:00|32394.56
12:03:02|32394.56
12:03:04|32394.56
12:03:05|32394.56
12:03:06|32394.56
12:03:07|32394.56
12:03:08|32394.56
12:03:09|32394.56
12:03:10|32394.56
12:03:11|32394.56
12:03:13|32394.56
12:03:14|32394.56
12:03:15|32394.56
12:03:16|32394.56
12:03:17|32394.56
12:03:18|32394.56
12:03:19|32394.56
12:03:20|32394.56
12:03:20|32394.56
12:03:22|32394.56
12:03:22|32394.56
12:03:24|32394.56
12:03:25|32394.56
12:03:25|32394.56
12:03:27|32394.56
12:03:28|32394.56
12:03:29|32394.56
12:03:29|32394.56
12:03:31|32394.56
12:03:32|32394.56
12:03:32|32399.26
12:03:34|32399.26
12:03:35|32399.26
12:03:36|32385.
12:03:37|32387.62
12:03:38|32387.62
12:03:39|32387.62
12:03:40|32387.62
12:03:40|32387.62
12:03:41|32387.62
12:03:42|32387.62
12:03:43|32387.62
12:03:45|32387.62
12:03:46|32387.62
12:03:47|32387.62
12:03:47|32387.62
12:03:49|32387.62
12:03:50|32387.62
12:03:50|32387.62
12:03:52|32387.62
12:03:52|32387.62
12:03:53|32387.62
12:03:55|32387.62
12:03:56|32387.62
12:03:58|32386.45
12:03:59|32386.45
12:04:00|32386.45
12:04:01|32386.45
12:04:02|32386.45
12:04:04|32386.45
12:04:04|32386.45
12:04:05|32386.45
12:04:06|32386.45
12:04:08|32386.45
12:04:09|32386.45
12:04:10|32386.45
12:04:11|32386.45
12:04:12|32386.45
12:04:13|32386.45
12:04:15|32386.45
12:04:15|32386.45
12:04:16|32385.12
12:04:17|32390.71
12:04:18|32390.71
12:04:19|32390.71
12:04:20|32390.71
12:04:21|32390.71
12:04:22|32390.71
12:04:23|32390.71
12:04:26|32390.71
12:04:26|32390.71
12:04:27|32390.71
12:04:28|32390.71
12:04:29|32390.71
12:04:31|32390.71
12:04:31|32390.71
12:04:32|32390.71
12:04:33|32390.71
12:04:34|32390.71
12:04:35|32390.71
12:04:36|32390.71
12:04:37|32390.71
12:04:38|32390.71
12:04:39|32390.71
12:04:40|32390.71
12:04:41|32390.71
12:04:42|32390.71
12:04:43|32390.71
12:04:45|32390.71
12:04:45|32390.71
12:04:47|32390.71
12:04:48|32391.26
12:04:49|32391.26
12:04:50|32391.26
12:04:50|32391.26
12:04:52|32391.26
12:04:53|32391.26
12:04:54|32391.26
12:04:55|32391.26
12:04:56|32391.26
12:04:57|32391.26
12:04:59|32380.08
12:04:59|32380.08
12:05:01|32380.08
12:05:01|32380.08
12:05:02|32380.08
12:05:04|32380.08
12:05:04|32380.08
12:05:06|32380.08
12:05:07|32380.08
12:05:08|32380.08
12:05:10|32380.08
12:05:11|32402.41
12:05:12|32396.37
12:05:13|32395.26
12:05:14|32395.
12:05:15|32395.
12:05:16|32395.
12:05:18|32395.
12:05:19|32395.
12:05:19|32395.
12:05:20|32395.
12:05:21|32395.
12:05:22|32395.
12:05:24|32395.
12:05:24|32395.
12:05:26|32390.76
12:05:26|32390.76
12:05:28|32399.5
12:05:29|32399.5
12:05:30|32399.5
12:05:31|32399.5
12:05:32|32399.5
12:05:33|32399.5
12:05:34|32399.5
12:05:34|32399.5
12:05:35|32399.5
12:05:37|32399.5
12:05:38|32399.5
12:05:38|32399.5
12:05:40|32399.5
12:05:40|32399.5
12:05:41|32399.5
12:05:43|32399.5
12:05:44|32399.5
12:05:45|32399.5
12:05:47|32399.5
12:05:47|32399.5
12:05:49|32399.5
12:05:50|32399.5
12:05:50|32399.5
12:05:52|32399.5
12:05:53|32399.5
12:05:54|32399.5
12:05:55|32399.5
12:05:56|32399.5
12:05:57|32399.5
12:05:58|32403.25
12:05:59|32403.25
12:06:00|32403.25
12:06:01|32403.25
12:06:02|32403.25
12:06:03|32403.25
12:06:04|32403.25
12:06:05|32403.25
12:06:07|32403.25
12:06:08|32393.95
12:06:10|32393.95
12:06:11|32393.95
12:06:12|32393.95
12:06:13|32393.95
12:06:15|32393.95
12:06:16|32393.95
12:06:17|32393.95
12:06:17|32393.95
12:06:18|32393.95
12:06:19|32393.95
12:06:20|32405.1
12:06:22|32395.21
12:06:23|32395.21
12:06:24|32395.21
12:06:25|32395.21
12:06:26|32395.21
12:06:27|32401.5
12:06:28|32401.5
12:06:29|32401.5
12:06:30|32401.5
12:06:31|32401.5
12:06:32|32401.5
12:06:33|32401.5
12:06:34|32401.5
12:06:36|32401.5
12:06:37|32401.5
12:06:37|32401.5
12:06:38|32392.67
12:06:39|32392.67
12:06:41|32392.67
12:06:41|32392.67
12:06:42|32387.44
12:06:43|32387.44
12:06:44|32387.44
12:06:45|32387.44
12:06:47|32400.69
12:06:48|32400.69
12:06:49|32400.69
12:06:50|32400.69
12:06:51|32400.69
12:06:52|32400.69
12:06:53|32400.69
12:06:54|32400.69
12:06:55|32400.69
12:06:56|32400.69
12:06:57|32405.95
12:06:58|32405.95
12:06:59|32405.95
12:07:00|32405.95
12:07:01|32405.95
12:07:03|32405.95
12:07:04|32405.95
12:07:05|32405.95
12:07:06|32405.95
12:07:07|32405.95
12:07:09|32405.95
12:07:10|32405.95
12:07:11|32405.95
12:07:12|32405.95
12:07:13|32405.95
12:07:14|32405.95
12:07:15|32405.95
12:07:16|32405.95
12:07:18|32405.95
12:07:18|32405.95
12:07:20|32405.95
12:07:21|32409.08
12:07:22|32412.33
12:07:22|32405.65
12:07:24|32405.65
12:07:24|32405.65
12:07:26|32405.65
12:07:26|32405.65
12:07:27|32405.65
12:07:29|32405.65
12:07:29|32405.65
12:07:30|32405.65
12:07:31|32405.65
12:07:32|32418.72
12:07:34|32418.72
12:07:35|32418.72
12:07:35|32418.72
12:07:36|32418.72
12:07:37|32418.72
12:07:39|32410.71
12:07:39|32410.71
12:07:40|32417.37
12:07:41|32417.37
12:07:42|32417.37
12:07:43|32417.37
12:07:44|32408.52
12:07:45|32408.52
12:07:46|32408.52
12:07:48|32416.92
12:07:49|32416.61
12:07:51|32414.34
12:07:52|32414.34
12:07:54|32419.78
12:07:55|32409.31
12:07:55|32409.31
12:07:57|32409.31
12:07:57|32402.61
12:07:58|32402.61
12:07:59|32402.61
12:08:01|32402.61
12:08:02|32402.61
12:08:04|32402.61
12:08:05|32402.61
12:08:06|32402.61
12:08:07|32417.32
12:08:08|32417.32
12:08:09|32417.32
12:08:10|32417.32
12:08:11|32417.32
12:08:12|32417.32
12:08:13|32417.32
12:08:14|32417.32
12:08:15|32417.32
12:08:17|32417.32
12:08:18|32417.32
12:08:19|32417.32
12:08:20|32417.32
12:08:21|32417.32
12:08:22|32415.27
12:08:24|32415.27
12:08:24|32415.27
12:08:26|32415.27
12:08:26|32415.27
12:08:27|32418.89
12:08:28|32421.01
12:08:29|32421.01
12:08:30|32421.01
12:08:31|32413.69
12:08:32|32413.69
12:08:34|32413.69
12:08:34|32413.69
12:08:35|32413.69
12:08:36|32413.69
12:08:37|32419.72
12:08:38|32419.72
12:08:39|32419.72
12:08:40|32419.72
12:08:41|32419.72
12:08:43|32412.75
12:08:44|32412.75
12:08:45|32412.75
12:08:45|32412.75
12:08:47|32412.75
12:08:47|32412.75
12:08:49|32412.75
12:08:50|32412.75
12:08:50|32412.75
12:08:53|32412.75
12:08:53|32412.75
12:08:54|32412.75
12:08:55|32412.75
12:08:57|32417.45
12:08:59|32407.27
12:08:59|32407.27
12:09:01|32407.27
12:09:02|32407.79
12:09:03|32407.6
12:09:05|32407.42
12:09:06|32407.42
12:09:07|32407.42
12:09:08|32407.42
12:09:09|32407.42
12:09:11|32407.42
12:09:11|32407.42
12:09:13|32405.8
12:09:14|32405.8
12:09:15|32405.8
12:09:16|32405.8
12:09:17|32404.5
12:09:18|32404.5
12:09:19|32404.96
12:09:20|32404.96
12:09:21|32404.96
12:09:21|32404.96
12:09:23|32395.51
12:09:23|32401.62
12:09:25|32401.62
12:09:26|32401.62
12:09:26|32401.62
12:09:28|32397.13
12:09:29|32397.13
12:09:30|32397.13
12:09:31|32387.12
12:09:32|32392.81
12:09:33|32392.81
12:09:33|32392.81
12:09:35|32392.81
12:09:36|32392.52
12:09:36|32390.95
12:09:38|32392.59
12:09:39|32392.59
12:09:39|32392.59
12:09:41|32392.59
12:09:42|32392.59
12:09:42|32392.59
12:09:44|32392.59
12:09:44|32399.03
12:09:45|32399.03
12:09:47|32391.95
12:09:47|32391.95
12:09:49|32391.95
12:09:51|32391.95
12:09:51|32391.95
12:09:52|32391.95
12:09:54|32387.96
12:09:55|32385.88
12:09:56|32385.88
12:09:58|32391.87
12:09:58|32391.87
12:10:00|32391.87
12:10:01|32393.33
12:10:02|32393.32
12:10:03|32393.32
12:10:04|32393.32
12:10:06|32401.36
12:10:07|32401.36
12:10:08|32388.33
12:10:09|32388.78
12:10:10|32383.7
12:10:11|32383.7
12:10:12|32383.7
12:10:13|32383.7
12:10:14|32383.7
12:10:15|32376.91
12:10:17|32384.01
12:10:18|32385.97
12:10:18|32385.97
12:10:19|32385.97
12:10:20|32385.97
12:10:21|32385.97
12:10:22|32385.97
12:10:24|32385.97
12:10:24|32385.97
12:10:26|32385.97
12:10:26|32385.97
12:10:27|32385.97
12:10:28|32385.97
12:10:30|32377.86
12:10:30|32377.86
12:10:32|32377.86
12:10:33|32377.86
12:10:34|32377.86
12:10:35|32377.86
12:10:36|32374.69
12:10:37|32374.69
12:10:38|32374.69
12:10:39|32374.69
12:10:40|32374.69
12:10:41|32374.69
12:10:42|32374.69
12:10:43|32374.69
12:10:44|32384.61
12:10:45|32384.61
12:10:46|32384.61
12:10:47|32384.61
12:10:48|32384.61
12:10:49|32384.61
12:10:50|32384.61
12:10:52|32384.61
12:10:53|32384.61
12:10:53|32384.61
12:10:55|32384.61
12:10:56|32374.92
12:10:57|32389.28
12:10:58|32389.28
12:10:59|32389.28
12:11:00|32389.28
12:11:01|32389.28
12:11:02|32389.28
12:11:04|32389.28
12:11:04|32389.28
12:11:06|32376.74
12:11:07|32376.74
12:11:09|32376.74
12:11:10|32376.74
12:11:12|32373.96
12:11:13|32373.96
12:11:13|32373.96
12:11:15|32373.96
12:11:16|32373.96
12:11:17|32373.96
12:11:18|32373.96
12:11:19|32373.96
12:11:20|32373.96
12:11:21|32368.24
12:11:22|32368.24
12:11:23|32368.24
12:11:24|32368.24
12:11:25|32368.24
12:11:26|32368.24
12:11:28|32368.24
12:11:28|32368.24
12:11:29|32379.81
12:11:31|32379.81
12:11:31|32379.67
12:11:32|32379.16
12:11:33|32379.16
12:11:34|32379.33
12:11:35|32379.35
12:11:37|32379.35
12:11:37|32379.35
12:11:39|32379.35
12:11:40|32379.35
12:11:42|32379.35
12:11:42|32388.12
12:11:44|32390.48
12:11:44|32390.48
12:11:46|32390.48
12:11:47|32390.48
12:11:47|32400.02
12:11:48|32400.02
12:11:49|32400.02
12:11:51|32388.44
12:11:51|32388.44
12:11:53|32388.44
12:11:54|32388.44
12:11:56|32388.44
12:11:57|32388.44
12:11:58|32396.41
12:11:59|32389.17
12:12:00|32389.17
12:12:02|32389.17
12:12:03|32389.17
12:12:04|32389.17
12:12:06|32388.31
12:12:07|32388.31
12:12:07|32388.31
12:12:09|32386.3
12:12:10|32384.26
12:12:11|32384.26
12:12:12|32384.26
12:12:13|32384.26
12:12:14|32384.26
12:12:15|32384.26
12:12:16|32391.46
12:12:17|32380.99
12:12:18|32380.3
12:12:19|32380.3
12:12:20|32386.35
12:12:21|32386.35
12:12:22|32388.36
12:12:23|32388.36
12:12:24|32386.35
12:12:26|32386.35
12:12:26|32386.35
12:12:27|32386.35
12:12:28|32386.35
12:12:29|32386.35
12:12:31|32386.35
12:12:31|32376.79
12:12:32|32376.79
12:12:33|32376.8
12:12:34|32376.8
12:12:36|32375.43
12:12:36|32375.43
12:12:38|32375.43
12:12:39|32375.43
12:12:40|32375.43
12:12:40|32375.43
12:12:41|32376.8
12:12:42|32376.8
12:12:43|32376.8
12:12:45|32376.8
12:12:45|32376.8
12:12:47|32376.8
12:12:47|32376.8
12:12:48|32376.8
12:12:49|32376.8
12:12:50|32376.8
12:12:52|32376.8
12:12:52|32376.8
12:12:53|32376.8
12:12:55|32378.89
12:12:56|32378.89
12:12:57|32386.96
12:12:58|32386.96
12:12:59|32386.96
12:13:00|32386.96
12:13:01|32386.96
12:13:02|32386.96
12:13:03|32386.96
12:13:05|32386.96
12:13:06|32386.96
12:13:08|32386.96
12:13:09|32386.96
12:13:10|32386.96
12:13:11|32386.96
12:13:12|32386.96
12:13:13|32386.96
12:13:15|32386.96
12:13:15|32386.96
12:13:16|32386.96
12:13:17|32386.96
12:13:19|32386.96
12:13:19|32386.96
12:13:21|32386.96
12:13:22|32386.96
12:13:23|32386.96
12:13:24|32386.96
12:13:25|32386.96
12:13:26|32386.96
12:13:27|32386.96
12:13:28|32386.96
12:13:30|32386.96
12:13:30|32386.96
12:13:31|32386.96
12:13:32|32386.96
12:13:33|32386.96
12:13:34|32386.96
12:13:35|32386.96
12:13:36|32386.96
12:13:38|32390.04
12:13:38|32390.04
12:13:40|32390.04
12:13:41|32390.04
12:13:41|32390.04
12:13:42|32390.04
12:13:44|32390.04
12:13:45|32390.04
12:13:46|32395.61
12:13:47|32395.61
12:13:48|32395.61
12:13:49|32395.61
12:13:50|32395.61
12:13:51|32395.61
12:13:52|32395.61
12:13:53|32395.61
12:13:53|32395.61
12:13:54|32395.61
12:13:55|32395.61
12:13:58|32402.99
12:13:59|32402.99
12:13:59|32402.99
12:14:01|32402.99
12:14:02|32402.99
12:14:04|32394.69
12:14:04|32394.69
12:14:06|32394.69
12:14:07|32394.69
12:14:08|32394.69
12:14:09|32394.69
12:14:11|32394.69
12:14:11|32394.69
12:14:12|32399.14
12:14:13|32399.14
12:14:14|32399.14
12:14:15|32387.03
12:14:16|32380.8
12:14:17|32384.26
12:14:18|32384.26
12:14:19|32384.26
12:14:20|32380.8
12:14:21|32380.8
12:14:22|32380.8
12:14:24|32380.8
12:14:24|32380.8
12:14:25|32380.8
12:14:26|32385.43
12:14:27|32385.43
12:14:29|32385.43
12:14:29|32385.43
12:14:30|32380.93
12:14:31|32380.93
12:14:32|32380.93
12:14:34|32380.93
12:14:34|32380.93
12:14:36|32380.93
12:14:36|32380.93
12:14:38|32380.93
12:14:39|32380.93
12:14:40|32380.93
12:14:41|32380.93
12:14:42|32380.93
12:14:43|32380.93
12:14:44|32380.93
12:14:45|32380.93
12:14:46|32380.93
12:14:47|32380.93
12:14:48|32380.93
12:14:49|32380.93
12:14:50|32380.93
12:14:51|32380.93
12:14:52|32380.93
12:14:53|32380.93
12:14:54|32380.93
12:14:56|32380.93
12:14:57|32394.13
12:14:59|32394.13
12:14:59|32394.13
12:15:01|32394.13
12:15:02|32394.32
12:15:03|32394.32
12:15:05|32387.59
12:15:06|32387.59
12:15:07|32385.26
12:15:09|32385.26
12:15:10|32385.26
12:15:12|32393.94
12:15:12|32393.97
12:15:13|32393.97
12:15:14|32393.97
12:15:15|32393.97
12:15:16|32393.97
12:15:17|32392.59
12:15:18|32392.62
12:15:19|32392.6
12:15:20|32392.6
12:15:21|32392.6
12:15:23|32393.19
12:15:23|32392.84
12:15:24|32390.72
12:15:25|32390.71
12:15:26|32390.71
12:15:27|32396.44
12:15:28|32396.44
12:15:30|32396.44
12:15:31|32396.44
12:15:32|32396.44
12:15:33|32396.44
12:15:34|32396.44
12:15:34|32396.44
12:15:36|32396.44
12:15:37|32396.44
12:15:38|32396.44
12:15:39|32396.44
12:15:40|32396.44
12:15:41|32396.44
12:15:41|32396.44
12:15:43|32396.44
12:15:44|32401.58
12:15:45|32404.34
12:15:45|32404.34
12:15:46|32404.34
12:15:49|32411.12
12:15:50|32414.99
12:15:51|32414.99
12:15:52|32414.99
12:15:53|32414.99
12:15:54|32414.99
12:15:55|32414.99
12:15:56|32405.57
12:15:58|32417.01
12:15:58|32417.01
12:15:59|32417.01
12:16:01|32407.6
12:16:02|32407.6
12:16:03|32405.84
12:16:04|32405.84
12:16:05|32403.32
12:16:06|32403.32
12:16:07|32403.32
12:16:08|32403.32
12:16:09|32399.12
12:16:10|32399.12
12:16:11|32399.12
12:16:13|32410.97
12:16:14|32410.97
12:16:15|32399.11
12:16:16|32399.11
12:16:18|32399.11
12:16:18|32399.11
12:16:20|32399.11
12:16:21|32399.11
12:16:22|32399.11
12:16:23|32399.11
12:16:24|32399.11
12:16:25|32399.11
12:16:26|32399.11
12:16:27|32399.11
12:16:28|32399.11
12:16:29|32399.11
12:16:30|32399.11
12:16:31|32399.11
12:16:32|32399.11
12:16:33|32399.11
12:16:34|32399.11
12:16:35|32399.11
12:16:36|32399.11
12:16:37|32399.11
12:16:38|32399.11
12:16:39|32399.11
12:16:40|32399.11
12:16:41|32399.11
12:16:42|32399.11
12:16:43|32399.11
12:16:44|32399.11
12:16:45|32399.11
12:16:46|32399.11
12:16:47|32399.11
12:16:48|32399.11
12:16:49|32399.11
12:16:50|32399.11
12:16:51|32405.38
12:16:52|32405.38
12:16:53|32405.38
12:16:54|32405.38
12:16:55|32405.38
12:16:56|32405.38
12:16:58|32414.07
12:16:59|32414.07
12:17:00|32414.07
12:17:00|32414.07
12:17:02|32414.07
12:17:03|32414.07
12:17:04|32414.07
12:17:05|32414.07
12:17:07|32401.91
12:17:09|32401.91
12:17:09|32401.91
12:17:11|32401.91
12:17:12|32401.91
12:17:13|32401.91
12:17:13|32401.91
12:17:15|32401.91
12:17:16|32401.91
12:17:16|32401.91
12:17:18|32401.91
12:17:18|32401.91
12:17:20|32401.91
12:17:22|32401.91
12:17:22|32401.91
12:17:23|32401.91
12:17:24|32401.91
12:17:25|32401.91
12:17:26|32401.91
12:17:27|32401.91
12:17:28|32401.91
12:17:29|32401.91
12:17:30|32401.91
12:17:31|32401.91
12:17:32|32401.91
12:17:33|32401.91
12:17:35|32401.91
12:17:36|32401.91
12:17:36|32401.91
12:17:38|32409.36
12:17:38|32409.36
12:17:40|32409.36
12:17:40|32409.36
12:17:41|32409.36
12:17:43|32409.36
12:17:44|32409.36
12:17:45|32409.36
12:17:45|32409.36
12:17:47|32409.36
12:17:47|32409.36
12:17:48|32409.36
12:17:49|32409.36
12:17:50|32409.36
12:17:51|32409.36
12:17:52|32409.36
12:17:53|32409.36
12:17:55|32409.36
12:17:56|32409.36
12:17:56|32409.36
12:17:59|32412.07
12:18:00|32412.07
12:18:02|32412.07
12:18:03|32412.07
12:18:04|32412.07
12:18:05|32406.75
12:18:06|32406.75
12:18:07|32406.75
12:18:08|32406.75
12:18:09|32406.75
12:18:09|32406.75
12:18:11|32406.75
12:18:12|32406.75
12:18:14|32406.75
12:18:14|32406.75
12:18:15|32406.75
12:18:16|32406.75
12:18:17|32406.75
12:18:18|32395.86
12:18:19|32395.86
12:18:20|32395.86
12:18:21|32395.86
12:18:22|32404.34
12:18:23|32404.34
12:18:24|32404.34
12:18:25|32406.88
12:18:26|32406.88
12:18:27|32406.88
12:18:28|32406.88
12:18:29|32406.88
12:18:30|32406.88
12:18:31|32406.88
12:18:32|32406.87
12:18:33|32406.87
12:18:34|32406.87
12:18:35|32406.87
12:18:36|32406.87
12:18:37|32414.05
12:18:38|32414.05
12:18:40|32414.05
12:18:40|32414.05
12:18:42|32414.05
12:18:43|32414.05
12:18:44|32414.05
12:18:45|32414.05
12:18:46|32414.05
12:18:48|32414.05
12:18:48|32414.05
12:18:49|32414.05
12:18:50|32414.05
12:18:51|32414.05
12:18:52|32414.05
12:18:53|32414.05
12:18:54|32414.05
12:18:55|32414.05
12:18:56|32414.05
12:18:57|32417.61
12:18:58|32417.61
12:18:59|32417.61
12:19:00|32417.61
12:19:02|32417.61
12:19:04|32417.61
12:19:05|32417.61
12:19:07|32417.61
12:19:07|32417.61
12:19:08|32417.61
12:19:10|32417.61
12:19:10|32417.61
12:19:12|32417.61
12:19:13|32417.61
12:19:14|32417.61
12:19:15|32417.61
12:19:16|32417.61
12:19:18|32417.61
12:19:18|32417.61
12:19:19|32417.61
12:19:20|32417.61
12:19:21|32417.61
12:19:22|32417.61
12:19:24|32417.61
12:19:25|32417.61
12:19:25|32417.61
12:19:27|32417.61
12:19:28|32417.4
12:19:29|32417.4
12:19:31|32408.66
12:19:31|32408.66
12:19:32|32408.66
12:19:33|32408.66
12:19:34|32408.66
12:19:35|32408.66
12:19:36|32408.66
12:19:37|32404.2
12:19:38|32404.2
12:19:39|32404.2
12:19:40|32404.2
12:19:41|32404.2
12:19:42|32404.2
12:19:43|32404.2
12:19:44|32404.2
12:19:46|32404.2
12:19:46|32404.2
12:19:47|32404.2
12:19:48|32404.2
12:19:49|32404.2
12:19:50|32404.2
12:19:51|32404.2
12:19:52|32404.2
12:19:53|32404.2
12:19:54|32404.2
12:19:55|32404.2
12:19:56|32404.2
12:19:57|32415.28
12:19:58|32415.28
12:20:00|32415.28
12:20:02|32415.28
12:20:03|32415.28
12:20:05|32415.28
12:20:05|32415.28
12:20:07|32415.28
12:20:08|32415.28
12:20:10|32415.28
12:20:11|32415.28
12:20:12|32415.28
12:20:13|32415.28
12:20:14|32415.28
12:20:15|32415.28
12:20:16|32415.28
12:20:17|32415.28
12:20:18|32417.09
12:20:18|32417.09
12:20:20|32417.09
12:20:21|32417.09
12:20:22|32417.09
12:20:24|32417.09
12:20:24|32417.09
12:20:25|32426.44
12:20:26|32426.44
12:20:27|32426.44
12:20:28|32426.44
12:20:29|32420.24
12:20:30|32420.24
12:20:31|32420.24
12:20:32|32418.53
12:20:33|32418.53
12:20:34|32418.53
12:20:35|32420.22
12:20:36|32420.22
12:20:37|32420.22
12:20:38|32420.22
12:20:39|32420.22
12:20:41|32420.22
12:20:41|32420.22
12:20:43|32420.22
12:20:44|32418.25
12:20:45|32418.25
12:20:46|32418.25
12:20:47|32418.25
12:20:48|32418.25
12:20:49|32418.25
12:20:50|32418.74
12:20:51|32418.74
12:20:52|32418.74
12:20:52|32418.74
12:20:54|32427.98
12:20:54|32427.98
12:20:56|32421.16
12:20:56|32421.16
12:20:58|32433.18
12:20:59|32433.18
12:21:00|32433.18
12:21:02|32433.18
12:21:02|32433.18
12:21:03|32433.18
12:21:04|32433.18
12:21:06|32433.18
12:21:08|32433.18
12:21:09|32433.18
12:21:11|32433.18
12:21:12|32433.18
12:21:13|32433.18
12:21:15|32433.18
12:21:16|32433.18
12:21:16|32433.18
12:21:18|32433.18
12:21:18|32433.18
12:21:20|32433.18
12:21:21|32433.18
12:21:22|32435.4
12:21:23|32435.4
12:21:24|32435.4
12:21:25|32435.4
12:21:26|32435.4
12:21:27|32435.4
12:21:28|32435.4
12:21:29|32435.4
12:21:30|32435.4
12:21:31|32435.4
12:21:32|32435.4
12:21:33|32435.4
12:21:34|32435.4
12:21:35|32435.4
12:21:37|32435.4
12:21:37|32435.4
12:21:38|32435.4
12:21:40|32435.4
12:21:40|32435.4
12:21:42|32435.4
12:21:43|32435.4
12:21:43|32426.98
12:21:45|32426.98
12:21:46|32426.98
12:21:47|32426.98
12:21:48|32426.98
12:21:49|32426.98
12:21:50|32426.98
12:21:51|32426.47
12:21:52|32426.47
12:21:53|32426.47
12:21:54|32426.47
12:21:55|32436.5
12:21:56|32432.35
12:21:57|32444.93
12:21:58|32444.93
12:21:59|32444.93
12:22:00|32444.93
12:22:01|32445.
12:22:02|32445.
12:22:03|32445.
12:22:05|32445.
12:22:06|32445.
12:22:07|32445.
12:22:08|32445.
12:22:09|32445.
12:22:11|32445.
12:22:12|32445.
12:22:13|32445.
12:22:13|32445.
12:22:15|32445.
12:22:16|32445.
12:22:17|32445.
12:22:17|32449.84
12:22:19|32449.84
12:22:20|32449.84
12:22:22|32449.84
12:22:23|32449.84
12:22:23|32449.84
12:22:25|32449.84
12:22:26|32449.84
12:22:27|32449.84
12:22:27|32449.84
12:22:29|32449.84
12:22:30|32449.84
12:22:30|32449.84
12:22:32|32449.84
12:22:33|32440.69
12:22:34|32440.69
12:22:34|32440.69
12:22:36|32440.69
12:22:36|32450.
12:22:38|32450.
12:22:39|32450.66
12:22:39|32450.66
12:22:40|32450.66
12:22:42|32450.66
12:22:42|32453.77
12:22:43|32453.77
12:22:44|32453.77
12:22:46|32453.77
12:22:47|32450.12
12:22:48|32450.12
12:22:49|32450.12
12:22:50|32450.12
12:22:51|32450.12
12:22:51|32450.12
12:22:53|32450.12
12:22:54|32450.12
12:22:55|32450.12
12:22:56|32450.12
12:22:56|32450.12
12:22:58|32456.53
12:22:58|32456.53
12:22:59|32456.53
12:23:01|32456.53
12:23:02|32456.53
12:23:02|32456.53
12:23:05|32456.53
12:23:06|32456.53
12:23:07|32456.53
12:23:08|32456.53
12:23:10|32456.53
12:23:11|32456.53
12:23:12|32456.53
12:23:14|32456.53
12:23:15|32444.39
12:23:16|32444.39
12:23:17|32444.39
12:23:18|32450.81
12:23:19|32450.81
12:23:20|32450.81
12:23:20|32450.81
12:23:21|32450.77
12:23:23|32450.77
12:23:24|32450.77
12:23:24|32450.77
12:23:26|32450.77
12:23:27|32456.64
12:23:28|32459.28
12:23:29|32459.31
12:23:30|32459.31
12:23:31|32459.31
12:23:32|32459.31
12:23:32|32459.31
12:23:34|32459.31
12:23:34|32460.8
12:23:35|32460.8
12:23:36|32460.8
12:23:38|32460.8
12:23:39|32460.8
12:23:40|32460.8
12:23:41|32460.8
12:23:41|32460.8
12:23:42|32460.8
12:23:44|32474.67
12:23:44|32474.67
12:23:45|32472.78
12:23:47|32472.78
12:23:47|32472.78
12:23:49|32472.78
12:23:50|32472.78
12:23:50|32472.78
12:23:52|32472.78
12:23:52|32472.78
12:23:54|32472.78
12:23:54|32472.78
12:23:55|32472.78
12:23:57|32472.78
12:23:58|32480.49
12:23:58|32480.49
12:24:00|32480.49
12:24:01|32480.49
12:24:02|32480.49
12:24:03|32473.71
12:24:05|32473.71
12:24:06|32473.71
12:24:07|32477.82
12:24:08|32477.82
12:24:09|32482.42
12:24:10|32482.
12:24:12|32482.
12:24:14|32482.
12:24:14|32482.
12:24:16|32482.
12:24:17|32482.
12:24:17|32482.
12:24:19|32482.
12:24:20|32482.
12:24:20|32482.
12:24:22|32482.
12:24:22|32482.
12:24:24|32482.
12:24:26|32476.37
12:24:26|32472.5
12:24:27|32472.5
12:24:28|32472.5
12:24:29|32472.5
12:24:30|32472.5
12:24:31|32472.5
12:24:32|32472.5
12:24:33|32472.5
12:24:34|32472.5
12:24:35|32472.5
12:24:36|32472.5
12:24:37|32478.88
12:24:38|32478.88
12:24:39|32478.88
12:24:40|32478.88
12:24:41|32478.88
12:24:42|32478.88
12:24:43|32478.88
12:24:44|32478.88
12:24:45|32478.88
12:24:46|32478.88
12:24:47|32478.88
12:24:48|32478.88
12:24:49|32478.88
12:24:50|32483.97
12:24:51|32483.97
12:24:52|32483.97
12:24:53|32483.97
12:24:54|32483.97
12:24:55|32483.97
12:24:56|32483.97
12:24:57|32483.97
12:24:58|32483.97
12:24:59|32483.97
12:25:00|32488.69
12:25:01|32488.69
12:25:02|32481.45
12:25:03|32481.45
12:25:05|32481.45
12:25:07|32485.26
12:25:08|32483.7
12:25:10|32479.4
12:25:11|32479.4
12:25:12|32479.4
12:25:14|32498.1
12:25:14|32484.37
12:25:16|32484.37
12:25:18|32494.94
12:25:18|32494.94
12:25:19|32494.94
12:25:20|32494.94
12:25:22|32494.94
12:25:22|32494.94
12:25:24|32494.94
12:25:25|32494.94
12:25:26|32494.94
12:25:27|32494.94
12:25:28|32494.94
12:25:29|32494.94
12:25:30|32494.94
12:25:31|32494.94
12:25:32|32494.94
12:25:33|32491.78
12:25:34|32491.78
12:25:34|32491.78
12:25:36|32491.78
12:25:36|32491.78
12:25:38|32491.78
12:25:38|32491.78
12:25:39|32491.78
12:25:41|32491.78
12:25:41|32491.78
12:25:43|32491.78
12:25:43|32499.8
12:25:45|32499.8
12:25:46|32499.8
12:25:47|32499.8
12:25:48|32503.99
12:25:48|32503.99
12:25:50|32496.45
12:25:51|32513.53
12:25:51|32513.53
12:25:52|32513.53
12:25:53|32513.53
12:25:54|32513.53
12:25:55|32513.53
12:25:57|32513.53
12:25:57|32513.53
12:25:58|32513.53
12:26:00|32513.53
12:26:01|32513.53
12:26:02|32513.53
12:26:03|32504.39
12:26:04|32504.39
12:26:05|32504.39
12:26:07|32504.39
12:26:07|32504.39
12:26:09|32504.39
12:26:10|32511.36
12:26:12|32511.36
12:26:12|32511.36
12:26:13|32511.36
12:26:15|32511.36
12:26:16|32511.36
12:26:17|32511.36
12:26:18|32511.36
12:26:19|32511.36
12:26:20|32511.36
12:26:21|32511.36
12:26:22|32513.82
12:26:23|32513.82
12:26:24|32513.82
12:26:25|32513.82
12:26:26|32515.28
12:26:27|32508.6
12:26:28|32508.62
12:26:29|32508.62
12:26:30|32508.62
12:26:31|32508.62
12:26:32|32508.62
12:26:33|32517.23
12:26:34|32517.23
12:26:35|32519.49
12:26:37|32519.47
12:26:37|32519.47
12:26:38|32505.71
12:26:39|32505.71
12:26:40|32505.71
12:26:42|32508.21
12:26:42|32508.21
12:26:43|32508.21
12:26:45|32500.45
12:26:45|32500.45
12:26:46|32500.45
12:26:47|32500.45
12:26:48|32500.45
12:26:49|32500.45
12:26:51|32506.
12:26:51|32506.
12:26:52|32506.
12:26:54|32506.
12:26:54|32506.
12:26:56|32506.
12:26:56|32506.
12:26:58|32506.
12:26:58|32506.
12:26:59|32506.
12:27:00|32506.
12:27:01|32506.
12:27:02|32506.
12:27:03|32506.12
12:27:04|32506.12
12:27:06|32506.12
12:27:07|32506.12
12:27:09|32508.83
12:27:10|32520.73
12:27:12|32517.43
12:27:13|32517.43
12:27:14|32513.48
12:27:15|32509.9
12:27:17|32508.26
12:27:18|32508.26
12:27:19|32505.17
12:27:20|32505.17
12:27:21|32507.63
12:27:22|32507.63
12:27:23|32501.73
12:27:24|32496.39
12:27:25|32491.4
12:27:26|32500.91
12:27:27|32500.91
12:27:28|32500.91
12:27:29|32499.14
12:27:30|32507.21
12:27:31|32507.21
12:27:33|32505.17
12:27:33|32506.72
12:27:35|32506.72
12:27:36|32506.72
12:27:36|32492.55
12:27:38|32492.55
12:27:39|32492.55
12:27:39|32488.21
12:27:40|32488.21
12:27:41|32486.33
12:27:43|32486.33
12:27:44|32486.33
12:27:44|32486.33
12:27:45|32486.33
12:27:46|32486.33
12:27:47|32502.67
12:27:48|32502.67
12:27:49|32502.67
12:27:50|32496.36
12:27:51|32496.36
12:27:52|32504.45
12:27:54|32504.45
12:27:54|32504.45
12:27:55|32504.45
12:27:56|32495.93
12:27:57|32493.79
12:27:59|32503.63
12:27:59|32503.63
12:28:00|32503.63
12:28:02|32503.63
12:28:02|32503.63
12:28:04|32503.63
12:28:04|32503.63
12:28:06|32503.63
12:28:07|32503.37
12:28:08|32503.37
12:28:10|32504.45
12:28:11|32497.55
12:28:13|32497.55
12:28:14|32497.55
12:28:14|32497.55
12:28:16|32497.55
12:28:16|32497.55
12:28:18|32497.55
12:28:20|32497.55
12:28:21|32504.36
12:28:22|32504.45
12:28:23|32504.45
12:28:23|32504.45
12:28:24|32497.8
12:28:26|32497.8
12:28:27|32497.8
12:28:28|32497.8
12:28:29|32497.8
12:28:30|32504.45
12:28:31|32504.45
12:28:32|32504.45
12:28:33|32510.51
12:28:34|32510.51
12:28:35|32510.51
12:28:36|32510.51
12:28:37|32510.51
12:28:38|32510.51
12:28:39|32510.51
12:28:40|32510.51
12:28:41|32510.51
12:28:42|32510.51
12:28:43|32510.51
12:28:44|32510.51
12:28:45|32502.37
12:28:46|32502.37
12:28:47|32502.37
12:28:48|32498.16
12:28:49|32498.16
12:28:50|32506.94
12:28:51|32506.94
12:28:52|32506.94
12:28:53|32506.94
12:28:54|32506.94
12:28:56|32506.94
12:28:57|32506.94
12:28:57|32506.94
12:28:58|32506.94
12:29:00|32506.94
12:29:01|32506.94
12:29:02|32506.94
12:29:02|32506.94
12:29:03|32506.94
12:29:04|32506.94
12:29:05|32506.94
12:29:06|32506.94
12:29:07|32506.94
12:29:09|32506.94
12:29:11|32493.68
12:29:12|32496.19
12:29:14|32499.99
12:29:15|32502.18
12:29:17|32502.18
12:29:17|32502.18
12:29:19|32507.04
12:29:20|32507.04
12:29:21|32507.04
12:29:22|32507.04
12:29:23|32507.04
12:29:24|32512.77
12:29:25|32512.77
12:29:25|32528.51
12:29:27|32528.51
12:29:28|32528.51
12:29:29|32517.97
12:29:30|32517.9
12:29:31|32517.9
12:29:32|32517.9
12:29:33|32522.
12:29:34|32514.76
12:29:35|32514.76
12:29:36|32514.76
12:29:37|32514.76
12:29:39|32520.38
12:29:39|32520.38
12:29:41|32522.71
12:29:42|32522.39
12:29:42|32522.39
12:29:44|32522.39
12:29:44|32522.39
12:29:46|32522.39
12:29:47|32522.39
12:29:48|32522.39
12:29:50|32522.39
12:29:50|32520.61
12:29:51|32520.61
12:29:52|32520.61
12:29:53|32520.24
12:29:54|32520.24
12:29:55|32509.78
12:29:56|32509.78
12:29:58|32509.78
12:29:59|32509.78
12:29:59|32509.78
12:30:01|32509.78
12:30:02|32509.78
12:30:03|32509.78
12:30:04|32509.78
12:30:06|32509.78
12:30:06|32509.78
12:30:07|32509.78
12:30:08|32509.78
12:30:09|32503.69
12:30:10|32516.08
12:30:11|32516.08
12:30:13|32517.97
12:30:14|32514.
12:30:15|32514.
12:30:17|32514.
12:30:18|32514.
12:30:19|32518.04
12:30:20|32518.04
12:30:21|32526.08
12:30:23|32526.08
12:30:24|32526.08
12:30:25|32526.08
12:30:26|32526.08
12:30:26|32526.08
12:30:28|32526.08
12:30:29|32526.08
12:30:29|32528.91
12:30:31|32522.88
12:30:32|32522.88
12:30:33|32521.56
12:30:34|32523.48
12:30:34|32523.48
12:30:36|32525.73
12:30:36|32525.73
12:30:38|32525.73
12:30:38|32525.73
12:30:40|32525.73
12:30:41|32525.73
12:30:42|32525.73
12:30:44|32525.73
12:30:44|32525.73
12:30:45|32525.73
12:30:47|32525.73
12:30:47|32525.73
12:30:49|32525.73
12:30:50|32525.73
12:30:51|32528.72
12:30:51|32528.72
12:30:53|32528.91
12:30:54|32528.91
12:30:55|32528.91
12:30:56|32528.45
12:30:56|32528.45
12:30:58|32527.8
12:30:58|32539.44
12:30:59|32539.44
12:31:00|32523.43
12:31:02|32523.43
12:31:04|32523.43
12:31:04|32523.43
12:31:06|32523.43
12:31:07|32538.13
12:31:08|32538.13
12:31:09|32530.2
12:31:09|32537.54
12:31:10|32537.54
12:31:13|32539.45
12:31:14|32536.86
12:31:16|32541.96
12:31:16|32528.15
12:31:17|32528.15
12:31:18|32528.15
12:31:20|32526.16
12:31:22|32526.16
12:31:22|32526.16
12:31:23|32526.16
12:31:25|32526.16
12:31:26|32526.16
12:31:27|32526.16
12:31:28|32526.16
12:31:29|32526.16
12:31:30|32531.69
12:31:32|32525.69
12:31:32|32528.63
12:31:34|32546.78
12:31:35|32546.78
12:31:35|32546.78
12:31:37|32543.76
12:31:37|32543.76
12:31:38|32543.76
12:31:40|32543.76
12:31:40|32543.76
12:31:42|32543.76
12:31:42|32543.76
12:31:44|32543.76
12:31:44|32543.76
12:31:45|32543.76
12:31:46|32543.76
12:31:47|32543.76
12:31:49|32543.76
12:31:49|32543.76
12:31:51|32549.14
12:31:52|32549.14
12:31:53|32546.37
12:31:53|32546.37
12:31:55|32538.9
12:31:56|32535.32
12:31:57|32535.32
12:31:58|32538.89
12:31:59|32538.89
12:32:00|32538.89
12:32:01|32538.89
12:32:02|32538.89
12:32:03|32538.89
12:32:04|32542.86
12:32:05|32542.86
12:32:06|32542.86
12:32:07|32542.86
12:32:08|32542.86
12:32:09|32542.86
12:32:11|32538.62
12:32:12|32538.62
12:32:14|32538.62
12:32:15|32538.62
12:32:15|32551.34
12:32:17|32551.34
12:32:18|32551.32
12:32:19|32556.13
12:32:19|32542.72
12:32:21|32549.03
12:32:22|32549.03
12:32:23|32547.82
12:32:24|32555.04
12:32:24|32551.14
12:32:26|32551.14
12:32:26|32551.14
12:32:27|32551.14
12:32:29|32554.32
12:32:30|32554.32
12:32:31|32554.32
12:32:32|32554.32
12:32:33|32554.32
12:32:34|32563.85
12:32:35|32561.96
12:32:36|32561.96
12:32:37|32562.71
12:32:38|32562.71
12:32:39|32559.76
12:32:40|32559.76
12:32:41|32559.76
12:32:42|32559.76
12:32:43|32559.76
12:32:44|32551.51
12:32:45|32551.51
12:32:46|32551.51
12:32:47|32551.51
12:32:48|32551.51
12:32:49|32554.1
12:32:50|32556.51
12:32:51|32556.51
12:32:52|32544.58
12:32:53|32552.13
12:32:54|32552.13
12:32:55|32552.13
12:32:56|32552.13
12:32:57|32552.13
12:32:58|32552.13
12:32:59|32552.13
12:33:00|32552.13
12:33:01|32552.13
12:33:02|32552.13
12:33:03|32556.7
12:33:04|32556.7
12:33:05|32556.7
12:33:07|32556.7
12:33:08|32556.7
12:33:09|32556.7
12:33:09|32556.7
12:33:11|32556.7
12:33:12|32556.7
12:33:13|32572.25
12:33:14|32572.25
12:33:16|32572.28
12:33:16|32572.28
12:33:18|32572.28
12:33:20|32572.28
12:33:20|32558.63
12:33:22|32558.63
12:33:23|32558.63
12:33:24|32558.63
12:33:24|32558.63
12:33:25|32558.63
12:33:26|32558.63
12:33:28|32558.91
12:33:29|32558.91
12:33:30|32558.91
12:33:31|32558.91
12:33:31|32564.08
12:33:32|32564.08
12:33:34|32577.78
12:33:34|32560.67
12:33:36|32560.71
12:33:36|32557.79
12:33:38|32557.79
12:33:39|32557.79
12:33:39|32557.79
12:33:40|32560.02
12:33:42|32560.02
12:33:43|32560.02
12:33:44|32560.02
12:33:45|32560.02
12:33:45|32560.02
12:33:47|32560.02
12:33:48|32560.02
12:33:48|32560.02
12:33:49|32560.02
12:33:50|32562.22
12:33:52|32562.22
12:33:53|32562.22
12:33:54|32562.22
12:33:54|32562.22
12:33:56|32562.22
12:33:57|32562.22
12:33:57|32562.22
12:33:58|32562.22
12:34:00|32562.22
12:34:00|32562.22
12:34:02|32562.22
12:34:03|32562.22
12:34:04|32560.6
12:34:06|32560.6
12:34:07|32560.6
12:34:08|32560.6
12:34:09|32564.13
12:34:10|32564.13
12:34:11|32558.68
12:34:12|32558.68
12:34:12|32558.68
12:34:15|32558.68
12:34:16|32563.07
12:34:17|32563.07
12:34:18|32563.07
12:34:20|32563.07
12:34:20|32563.07
12:34:22|32563.07
12:34:23|32549.38
12:34:24|32549.38
12:34:25|32549.38
12:34:26|32549.38
12:34:28|32553.76
12:34:28|32553.76
12:34:30|32553.52
12:34:31|32553.52
12:34:31|32545.2
12:34:33|32541.06
12:34:34|32541.06
12:34:35|32541.06
12:34:37|32549.04
12:34:37|32549.04
12:34:38|32549.04
12:34:39|32549.04
12:34:40|32549.04
12:34:41|32549.04
12:34:42|32549.04
12:34:43|32549.04
12:34:44|32549.04
12:34:45|32549.04
12:34:46|32545.25
12:34:47|32545.25
12:34:48|32545.25
12:34:49|32545.25
12:34:50|32545.25
12:34:51|32545.25
12:34:52|32545.25
12:34:53|32551.34
12:34:54|32548.22
12:34:55|32548.22
12:34:56|32548.22
12:34:57|32548.22
12:34:58|32548.22
12:35:00|32548.22
12:35:01|32545.35
12:35:02|32545.35
12:35:03|32545.35
12:35:04|32545.35
12:35:05|32545.35
12:35:06|32540.2
12:35:07|32540.2
12:35:08|32535.5
12:35:09|32535.5
12:35:10|32535.5
12:35:11|32535.5
12:35:12|32535.5
12:35:13|32535.5
12:35:14|32545.06
12:35:16|32545.06
12:35:17|32545.06
12:35:19|32545.06
12:35:20|32545.06
12:35:20|32545.06
12:35:22|32546.72
12:35:24|32547.87
12:35:25|32538.3
12:35:26|32535.5
12:35:27|32535.5
12:35:28|32546.23
12:35:29|32542.76
12:35:30|32542.93
12:35:31|32533.34
12:35:32|32533.34
12:35:33|32533.34
12:35:34|32533.34
12:35:35|32533.34
12:35:36|32533.52
12:35:37|32533.52
12:35:38|32540.86
12:35:39|32540.86
12:35:40|32540.86
12:35:41|32540.86
12:35:42|32540.86
12:35:43|32540.86
12:35:44|32540.86
12:35:45|32540.86
12:35:46|32540.86
12:35:48|32540.86
12:35:48|32540.86
12:35:49|32532.21
12:35:50|32543.71
12:35:51|32543.71
12:35:53|32543.71
12:35:53|32543.71
12:35:54|32543.71
12:35:56|32543.71
12:35:56|32543.71
12:35:58|32537.45
12:35:58|32537.45
12:36:00|32537.45
12:36:00|32537.45
12:36:02|32537.45
12:36:02|32537.45
12:36:04|32537.45
12:36:05|32537.45
12:36:05|32537.45
12:36:07|32537.45
12:36:07|32537.45
12:36:09|32537.45
12:36:10|32537.45
12:36:11|32543.83
12:36:11|32543.83
12:36:13|32543.83
12:36:13|32543.83
12:36:14|32550.82
12:36:16|32550.82
12:36:17|32550.82
12:36:19|32554.32
12:36:20|32562.72
12:36:21|32562.72
12:36:22|32562.72
12:36:23|32562.72
12:36:23|32562.72
12:36:24|32562.72
12:36:26|32562.72
12:36:26|32562.72
12:36:27|32562.72
12:36:29|32562.72
12:36:30|32562.72
12:36:31|32562.72
12:36:32|32562.72
12:36:33|32562.72
12:36:34|32562.72
12:36:36|32562.72
12:36:37|32562.72
12:36:37|32562.72
12:36:38|32562.72
12:36:39|32558.24
12:36:41|32558.24
12:36:42|32558.24
12:36:42|32558.24
12:36:44|32558.24
12:36:45|32558.24
12:36:46|32558.24
12:36:46|32558.24
12:36:48|32558.24
12:36:49|32558.24
12:36:49|32563.82
12:36:50|32563.82
12:36:51|32571.29
12:36:52|32571.29
12:36:54|32571.29
12:36:54|32571.29
12:36:55|32571.29
12:36:56|32571.29
12:36:57|32571.29
12:36:58|32575.21
12:36:59|32570.86
12:37:00|32571.01
12:37:02|32571.01
12:37:02|32571.01
12:37:03|32571.01
12:37:05|32571.01
12:37:06|32571.01
12:37:07|32571.01
12:37:09|32571.01
12:37:10|32575.49
12:37:11|32575.49
12:37:12|32575.49
12:37:13|32583.04
12:37:14|32583.04
12:37:15|32583.04
12:37:17|32583.04
12:37:18|32583.04
12:37:20|32583.04
12:37:20|32583.04
12:37:22|32583.04
12:37:23|32583.04
12:37:24|32583.04
12:37:24|32583.04
12:37:25|32583.04
12:37:27|32583.21
12:37:28|32583.21
12:37:29|32583.21
12:37:30|32583.21
12:37:31|32583.21
12:37:32|32583.21
12:37:33|32583.21
12:37:34|32583.21
12:37:36|32600.83
12:37:37|32597.97
12:37:38|32597.97
12:37:39|32597.97
12:37:39|32588.41
12:37:41|32601.49
12:37:42|32601.49
12:37:42|32601.49
12:37:44|32601.49
12:37:45|32601.49
12:37:46|32601.49
12:37:46|32601.49
12:37:48|32601.49
12:37:48|32605.9
12:37:49|32605.9
12:37:51|32605.9
12:37:52|32605.9
12:37:53|32605.9
12:37:53|32605.9
12:37:54|32605.9
12:37:55|32605.9
12:37:57|32614.46
12:37:58|32614.46
12:37:59|32614.64
12:38:00|32612.48
12:38:01|32609.56
12:38:01|32609.56
12:38:04|32609.56
12:38:04|32609.56
12:38:05|32609.56
12:38:06|32609.56
12:38:07|32609.56
12:38:08|32609.56
12:38:09|32609.56
12:38:10|32609.56
12:38:12|32602.71
12:38:14|32602.71
12:38:14|32602.71
12:38:15|32602.71
12:38:16|32602.71
12:38:18|32602.71
12:38:20|32602.71
12:38:20|32602.71
12:38:21|32590.88
12:38:22|32590.88
12:38:24|32590.88
12:38:25|32590.88
12:38:26|32590.88
12:38:26|32590.88
12:38:27|32590.88
12:38:28|32590.88
12:38:29|32590.88
12:38:32|32590.88
12:38:32|32590.88
12:38:34|32581.85
12:38:35|32581.85
12:38:36|32581.85
12:38:37|32581.85
12:38:38|32581.85
12:38:39|32581.85
12:38:40|32581.85
12:38:41|32581.85
12:38:41|32581.85
12:38:43|32581.85
12:38:44|32581.85
12:38:44|32577.62
12:38:46|32577.62
12:38:46|32577.62
12:38:48|32577.62
12:38:49|32577.62
12:38:50|32577.62
12:38:51|32577.62
12:38:52|32577.62
12:38:53|32577.62
12:38:53|32573.61
12:38:55|32573.61
12:38:57|32573.61
12:38:57|32573.61
12:38:58|32573.61
12:38:59|32571.92
12:39:00|32571.92
12:39:01|32571.92
12:39:02|32579.07
12:39:03|32579.07
12:39:05|32579.07
12:39:06|32579.07
12:39:07|32579.07
12:39:08|32579.07
12:39:09|32579.07
12:39:10|32579.07
12:39:11|32579.07
12:39:12|32579.07
12:39:13|32579.07
12:39:14|32579.07
12:39:15|32572.91
12:39:16|32565.02
12:39:17|32565.02
12:39:18|32561.14
12:39:20|32562.73
12:39:21|32562.73
12:39:22|32551.83
12:39:24|32553.03
12:39:24|32553.03
12:39:26|32553.03
12:39:28|32553.03
12:39:28|32553.03
12:39:30|32553.03
12:39:31|32553.03
12:39:32|32553.03
12:39:33|32553.03
12:39:34|32553.03
12:39:35|32553.03
12:39:36|32553.03
12:39:37|32553.03
12:39:38|32544.26
12:39:39|32544.26
12:39:41|32544.26
12:39:41|32544.26
12:39:43|32544.26
12:39:43|32544.26
12:39:44|32558.31
12:39:45|32558.31
12:39:46|32558.31
12:39:48|32558.31
12:39:48|32558.31
12:39:50|32558.31
12:39:51|32560.55
12:39:52|32560.55
12:39:53|32560.55
12:39:54|32560.55
12:39:55|32560.55
12:39:56|32560.55
12:39:57|32551.9
12:39:58|32553.71
12:39:59|32553.71
12:40:00|32553.71
12:40:01|32553.71
12:40:02|32553.71
12:40:03|32553.71
12:40:04|32561.99
12:40:05|32561.99
12:40:07|32561.99
12:40:08|32561.99
12:40:09|32561.99
12:40:10|32561.99
12:40:11|32561.99
12:40:12|32561.99
12:40:13|32564.8
12:40:14|32564.8
12:40:15|32564.8
12:40:16|32564.8
12:40:17|32564.8
12:40:18|32564.8
12:40:19|32564.8
12:40:21|32564.8
12:40:21|32558.7
12:40:23|32558.7
12:40:23|32558.7
12:40:24|32558.7
12:40:27|32565.84
12:40:28|32565.84
12:40:29|32565.84
12:40:30|32565.84
12:40:32|32565.84
12:40:33|32565.84
12:40:34|32565.84
12:40:34|32565.84
12:40:36|32565.84
12:40:36|32565.84
12:40:37|32565.84
12:40:39|32565.84
12:40:40|32565.84
12:40:41|32565.84
12:40:41|32565.84
12:40:44|32575.99
12:40:44|32575.99
12:40:45|32575.99
12:40:46|32575.99
12:40:47|32575.99
12:40:48|32575.99
12:40:49|32575.99
12:40:50|32575.99
12:40:51|32575.99
12:40:52|32580.33
12:40:53|32580.33
12:40:55|32580.33
12:40:56|32580.33
12:40:57|32580.33
12:40:58|32567.63
12:40:58|32567.63
12:41:00|32567.63
12:41:00|32567.63
12:41:03|32567.63
12:41:03|32572.63
12:41:05|32575.32
12:41:06|32575.32
12:41:07|32575.32
12:41:08|32575.32
12:41:10|32575.32
12:41:10|32575.32
12:41:12|32575.32
12:41:13|32575.32
12:41:14|32575.32
12:41:15|32575.32
12:41:16|32575.32
12:41:17|32575.32
12:41:17|32575.32
12:41:18|32575.32
12:41:20|32575.32
12:41:22|32575.32
12:41:23|32575.32
12:41:24|32575.32
12:41:26|32575.32
12:41:26|32575.32
12:41:27|32575.32
12:41:28|32575.32
12:41:30|32575.32
12:41:31|32575.32
12:41:32|32575.3
12:41:33|32569.99
12:41:33|32569.99
12:41:35|32570.
12:41:36|32570.
12:41:36|32569.99
12:41:38|32569.99
12:41:38|32569.99
12:41:39|32569.99
12:41:41|32569.99
12:41:41|32569.99
12:41:42|32564.16
12:41:44|32564.16
12:41:45|32564.16
12:41:46|32564.16
12:41:47|32564.16
12:41:47|32564.16
12:41:49|32564.16
12:41:50|32564.16
12:41:51|32549.75
12:41:51|32549.75
12:41:52|32549.75
12:41:53|32549.75
12:41:54|32549.75
12:41:57|32549.75
12:41:57|32549.75
12:41:58|32549.75
12:41:59|32549.75
12:42:00|32549.75
12:42:01|32549.75
12:42:02|32549.75
12:42:03|32549.75
12:42:04|32549.75
12:42:05|32549.75
12:42:06|32549.75
12:42:08|32549.75
12:42:08|32549.75
12:42:09|32549.75
12:42:10|32549.75
12:42:11|32549.75
12:42:13|32550.26
12:42:14|32550.26
12:42:15|32550.26
12:42:16|32555.51
12:42:17|32555.51
12:42:18|32555.51
12:42:19|32555.51
12:42:20|32555.51
12:42:21|32555.51
12:42:22|32555.51
12:42:23|32555.51
12:42:24|32555.51
12:42:25|32555.51
12:42:27|32555.51
12:42:27|32555.51
12:42:28|32555.51
12:42:29|32567.39
12:42:30|32567.39
12:42:31|32567.39
12:42:33|32569.3
12:42:34|32569.3
12:42:35|32569.3
12:42:36|32559.56
12:42:37|32557.27
12:42:38|32557.27
12:42:39|32557.27
12:42:40|32557.27
12:42:41|32557.27
12:42:42|32557.27
12:42:44|32566.42
12:42:44|32566.42
12:42:45|32566.42
12:42:46|32566.42
12:42:48|32566.42
12:42:49|32566.42
12:42:50|32566.42
12:42:51|32566.42
12:42:52|32566.42
12:42:54|32566.42
12:42:54|32566.42
12:42:55|32566.42
12:42:56|32566.42
12:42:57|32566.42
12:42:58|32566.42
12:42:59|32559.56
12:43:00|32559.56
12:43:01|32559.56
12:43:02|32559.56
12:43:03|32559.56
12:43:04|32559.56
12:43:05|32559.56
12:43:06|32559.56
12:43:07|32559.56
12:43:09|32559.56
12:43:10|32559.56
12:43:11|32559.56
12:43:12|32559.56
12:43:13|32559.56
12:43:14|32559.56
12:43:15|32559.56
12:43:16|32559.56
12:43:17|32559.56
12:43:18|32559.56
12:43:19|32559.56
12:43:20|32559.56
12:43:22|32559.56
12:43:22|32555.6
12:43:24|32555.6
12:43:25|32555.6
12:43:26|32555.6
12:43:27|32555.6
12:43:28|32555.6
12:43:29|32555.6
12:43:30|32555.6
12:43:31|32555.6
12:43:32|32555.6
12:43:33|32555.6
12:43:34|32555.6
12:43:35|32564.39
12:43:37|32564.99
12:43:38|32564.99
12:43:38|32564.99
12:43:39|32564.99
12:43:41|32564.99
12:43:42|32564.99
12:43:43|32564.99
12:43:44|32564.99
12:43:45|32564.99
12:43:46|32564.99
12:43:47|32564.99
12:43:48|32564.99
12:43:49|32564.99
12:43:50|32565.
12:43:51|32557.31
12:43:52|32557.31
12:43:53|32557.31
12:43:54|32557.31
12:43:55|32557.31
12:43:57|32565.
12:43:58|32565.
12:43:59|32565.
12:44:00|32565.
12:44:00|32565.
12:44:01|32565.
12:44:02|32565.
12:44:03|32564.87
12:44:05|32565.
12:44:07|32565.
12:44:07|32565.
12:44:08|32565.
12:44:09|32565.
12:44:11|32565.
12:44:12|32565.
12:44:13|32565.
12:44:13|32565.
12:44:14|32565.
12:44:16|32565.
12:44:16|32565.
12:44:17|32565.
12:44:18|32565.
12:44:19|32565.
12:44:20|32565.
12:44:22|32565.
12:44:23|32565.
12:44:23|32565.
12:44:24|32565.
12:44:26|32565.
12:44:27|32565.
12:44:28|32565.
12:44:30|32565.
12:44:30|32565.
12:44:32|32565.
12:44:32|32565.
12:44:33|32565.
12:44:35|32565.
12:44:35|32565.
12:44:36|32565.
12:44:37|32557.76
12:44:39|32557.76
12:44:41|32557.76
12:44:41|32557.76
12:44:42|32557.76
12:44:44|32557.76
12:44:45|32557.76
12:44:46|32557.76
12:44:47|32557.76
12:44:48|32557.76
12:44:49|32557.76
12:44:51|32557.76
12:44:51|32557.76
12:44:53|32557.76
12:44:53|32557.76
12:44:54|32557.76
12:44:55|32557.76
12:44:57|32552.78
12:44:57|32552.78
12:44:59|32552.78
12:44:59|32552.78
12:45:01|32552.78
12:45:01|32552.78
12:45:02|32552.78
12:45:04|32556.47
12:45:05|32558.57
12:45:06|32558.57
12:45:08|32558.57
12:45:08|32558.57
12:45:10|32558.57
12:45:11|32558.57
12:45:12|32558.57
12:45:12|32558.57
12:45:14|32558.97
12:45:15|32558.97
12:45:15|32558.97
12:45:17|32558.97
12:45:18|32558.97
12:45:19|32558.97
12:45:20|32558.97
12:45:21|32558.97
12:45:22|32558.97
12:45:23|32553.85
12:45:24|32553.85
12:45:26|32553.85
12:45:27|32553.85
12:45:28|32553.85
12:45:29|32553.85
12:45:30|32553.85
12:45:32|32553.85
12:45:33|32553.85
12:45:33|32551.91
12:45:34|32551.91
12:45:36|32551.91
12:45:38|32551.91
12:45:39|32551.91
12:45:39|32551.91
12:45:40|32549.87
12:45:42|32549.87
12:45:43|32549.87
12:45:44|32549.87
12:45:45|32549.87
12:45:46|32549.87
12:45:47|32549.87
12:45:48|32549.87
12:45:49|32549.87
12:45:50|32564.29
12:45:51|32558.38
12:45:52|32565.
12:45:53|32565.
12:45:54|32565.
12:45:55|32565.
12:45:56|32565.
12:45:57|32565.
12:45:58|32557.61
12:45:59|32557.61
12:46:00|32557.61
12:46:01|32557.61
12:46:02|32554.6
12:46:03|32554.6
12:46:04|32554.6
12:46:05|32554.6
12:46:06|32554.6
12:46:07|32554.6
12:46:08|32554.67
12:46:10|32552.02
12:46:11|32552.02
12:46:12|32552.02
12:46:13|32552.02
12:46:14|32552.02
12:46:15|32552.02
12:46:16|32552.02
12:46:17|32552.02
12:46:17|32551.97
12:46:19|32551.97
12:46:20|32551.97
12:46:22|32551.97
12:46:22|32551.97
12:46:23|32551.97
12:46:25|32551.97
12:46:25|32551.97
12:46:27|32551.97
12:46:29|32551.97
12:46:29|32561.03
12:46:30|32561.03
12:46:31|32559.99
12:46:32|32560.
12:46:33|32559.03
12:46:34|32559.03
12:46:36|32559.03
12:46:36|32559.03
12:46:38|32559.03
12:46:39|32559.03
12:46:39|32553.37
12:46:40|32553.37
12:46:41|32553.2
12:46:43|32553.2
12:46:45|32559.99
12:46:45|32560.
12:46:46|32559.98
12:46:47|32560.
12:46:48|32560.
12:46:49|32560.
12:46:50|32560.
12:46:52|32560.
12:46:52|32560.
12:46:53|32560.
12:46:54|32560.
12:46:57|32560.
12:46:58|32560.
12:46:58|32560.
12:46:59|32560.
12:47:00|32560.
12:47:01|32560.
12:47:02|32560.
12:47:03|32560.
12:47:04|32560.
12:47:05|32560.
12:47:06|32560.
12:47:07|32560.
12:47:09|32560.
12:47:09|32560.
12:47:10|32560.
12:47:11|32560.
12:47:12|32560.
12:47:13|32555.21
12:47:14|32559.99
12:47:15|32560.
12:47:16|32554.87
12:47:17|32560.
12:47:18|32560.
12:47:19|32560.
12:47:21|32560.
12:47:21|32560.
12:47:23|32560.
12:47:24|32560.
12:47:25|32560.
12:47:26|32560.
12:47:28|32560.
12:47:28|32560.
12:47:29|32560.
12:47:31|32560.
12:47:33|32560.
12:47:33|32560.
12:47:34|32560.
12:47:35|32560.
12:47:36|32560.
12:47:38|32560.
12:47:39|32560.
12:47:40|32560.
12:47:42|32560.
12:47:42|32560.
12:47:43|32560.
12:47:44|32560.
12:47:45|32560.
12:47:46|32560.
12:47:48|32560.
12:47:48|32560.
12:47:49|32560.
12:47:50|32560.
12:47:51|32573.15
12:47:53|32573.15
12:47:53|32573.15
12:47:54|32587.1
12:47:55|32581.29
12:47:56|32581.29
12:47:57|32581.29
12:47:58|32581.29
12:47:59|32581.29
12:48:00|32581.29
12:48:01|32576.99
12:48:02|32576.99
12:48:04|32576.99
12:48:05|32576.99
12:48:07|32574.55
12:48:07|32574.55
12:48:08|32569.43
12:48:10|32569.43
12:48:10|32569.43
12:48:11|32569.43
12:48:13|32566.41
12:48:14|32566.41
12:48:15|32566.41
12:48:16|32566.41
12:48:17|32566.41
12:48:18|32566.41
12:48:19|32566.41
12:48:20|32566.41
12:48:21|32566.41
12:48:22|32566.41
12:48:23|32560.62
12:48:24|32560.62
12:48:25|32560.62
12:48:26|32560.62
12:48:27|32551.66
12:48:29|32551.67
12:48:29|32551.67
12:48:30|32557.88
12:48:31|32557.88
12:48:32|32557.88
12:48:33|32557.88
12:48:34|32561.66
12:48:35|32561.66
12:48:36|32561.66
12:48:37|32563.15
12:48:39|32563.15
12:48:40|32563.15
12:48:41|32563.15
12:48:42|32563.15
12:48:43|32563.15
12:48:44|32563.15
12:48:45|32563.15
12:48:46|32563.15
12:48:47|32563.15
12:48:49|32563.15
12:48:49|32563.15
12:48:50|32563.15
12:48:51|32563.15
12:48:52|32563.15
12:48:53|32563.15
12:48:55|32551.17
12:48:56|32551.17
12:48:58|32555.01
12:48:58|32555.15
12:48:59|32554.95
12:49:00|32555.15
12:49:01|32555.15
12:49:02|32555.15
12:49:03|32554.85
12:49:04|32554.85
12:49:05|32554.85
12:49:06|32554.85
12:49:07|32554.85
12:49:08|32554.85
12:49:09|32554.85
12:49:11|32554.85
12:49:12|32554.85
12:49:14|32554.85
12:49:14|32554.85
12:49:15|32554.85
12:49:16|32554.85
12:49:17|32554.85
12:49:18|32554.85
12:49:19|32554.85
12:49:20|32554.85
12:49:21|32544.56
12:49:22|32539.84
12:49:23|32539.62
12:49:24|32539.62
12:49:25|32539.62
12:49:26|32533.34
12:49:27|32533.34
12:49:28|32538.53
12:49:30|32538.55
12:49:32|32538.55
12:49:33|32538.55
12:49:34|32538.55
12:49:35|32538.55
12:49:36|32540.6
12:49:37|32540.6
12:49:38|32544.75
12:49:39|32544.75
12:49:40|32541.31
12:49:41|32541.31
12:49:42|32541.31
12:49:43|32541.8
12:49:44|32537.1
12:49:45|32539.33
12:49:46|32539.33
12:49:47|32539.33
12:49:48|32539.33
12:49:49|32539.33
12:49:50|32539.03
12:49:51|32539.17
12:49:52|32539.17
12:49:53|32539.17
12:49:54|32539.17
12:49:55|32539.17
12:49:56|32539.17
12:49:57|32539.17
12:49:58|32539.17
12:49:59|32539.17
12:50:00|32535.52
12:50:01|32535.52
12:50:02|32535.52
12:50:03|32535.52
12:50:04|32535.52
12:50:05|32535.52
12:50:06|32535.52
12:50:07|32535.52
12:50:09|32542.71
12:50:09|32542.72
12:50:11|32542.72
12:50:12|32547.48
12:50:13|32547.48
12:50:14|32547.48
12:50:15|32557.77
12:50:16|32557.77
12:50:17|32557.77
12:50:19|32557.77
12:50:19|32557.77
12:50:20|32557.77
12:50:21|32557.77
12:50:22|32557.77
12:50:23|32552.26
12:50:24|32552.26
12:50:26|32552.26
12:50:26|32555.13
12:50:27|32544.38
12:50:28|32544.38
12:50:30|32544.38
12:50:32|32544.38
12:50:33|32544.38
12:50:35|32544.38
12:50:36|32544.38
12:50:37|32544.38
12:50:39|32544.38
12:50:40|32547.71
12:50:41|32547.71
12:50:42|32554.5
12:50:44|32554.5
12:50:45|32561.47
12:50:45|32561.47
12:50:47|32561.47
12:50:48|32561.47
12:50:49|32561.47
12:50:50|32561.47
12:50:51|32555.32
12:50:52|32555.32
12:50:53|32555.32
12:50:54|32555.32
12:50:55|32555.32
12:50:56|32562.01
12:50:57|32562.72
12:50:58|32562.06
12:50:59|32562.06
12:51:00|32562.06
12:51:01|32554.26
12:51:02|32561.74
12:51:03|32563.64
12:51:04|32570.73
12:51:05|32570.73
12:51:06|32571.33
12:51:08|32571.33
12:51:09|32571.33
12:51:11|32571.33
12:51:12|32571.33
12:51:13|32571.33
12:51:14|32571.33
12:51:14|32571.33
12:51:15|32560.7
12:51:16|32560.68
12:51:17|32560.68
12:51:19|32560.68
12:51:20|32560.68
12:51:21|32560.68
12:51:22|32560.68
12:51:23|32560.68
12:51:24|32560.26
12:51:25|32556.24
12:51:26|32556.24
12:51:27|32556.24
12:51:28|32563.49
12:51:29|32566.04
12:51:30|32566.04
12:51:32|32566.04
12:51:33|32566.04
12:51:34|32566.04
12:51:36|32566.04
12:51:37|32566.04
12:51:38|32566.04
12:51:39|32566.04
12:51:40|32566.04
12:51:41|32566.04
12:51:42|32568.79
12:51:43|32568.79
12:51:44|32558.46
12:51:45|32558.46
12:51:46|32558.46
12:51:47|32558.46
12:51:48|32558.46
12:51:49|32558.46
12:51:50|32558.46
12:51:51|32558.46
12:51:52|32558.46
12:51:53|32558.46
12:51:54|32557.76
12:51:56|32557.76
12:51:56|32557.76
12:51:58|32554.19
12:51:59|32554.19
12:51:59|32554.19
12:52:01|32554.21
12:52:02|32554.21
12:52:03|32554.21
12:52:04|32554.21
12:52:05|32554.21
12:52:07|32554.21
12:52:07|32554.21
12:52:09|32554.21
12:52:10|32554.21
12:52:11|32554.21
12:52:12|32554.21
12:52:13|32554.21
12:52:15|32554.21
12:52:15|32554.21
12:52:16|32554.21
12:52:18|32554.21
12:52:19|32554.21
12:52:20|32554.21
12:52:21|32554.21
12:52:22|32554.21
12:52:23|32554.21
12:52:24|32554.21
12:52:25|32554.21
12:52:26|32554.21
12:52:27|32554.21
12:52:29|32563.46
12:52:29|32571.36
12:52:30|32572.53
12:52:32|32572.53
12:52:33|32572.53
12:52:35|32575.28
12:52:36|32575.28
12:52:37|32575.3
12:52:38|32575.3
12:52:40|32567.99
12:52:40|32567.99
12:52:41|32567.99
12:52:43|32567.99
12:52:43|32567.99
12:52:44|32567.99
12:52:45|32567.99
12:52:47|32567.99
12:52:47|32567.99
12:52:48|32567.99
12:52:50|32560.
12:52:51|32560.
12:52:52|32560.
12:52:54|32554.84
12:52:56|32554.84
12:52:56|32554.84
12:52:57|32554.84
12:52:58|32554.84
12:52:59|32556.14
12:53:00|32556.14
12:53:01|32556.14
12:53:02|32556.14
12:53:03|32556.07
12:53:04|32556.07
12:53:05|32556.07
12:53:06|32556.07
12:53:08|32556.07
12:53:10|32556.07
12:53:10|32556.07
12:53:11|32556.07
12:53:12|32556.07
12:53:13|32556.07
12:53:14|32556.07
12:53:15|32556.07
12:53:16|32556.07
12:53:17|32556.07
12:53:18|32556.07
12:53:19|32556.07
12:53:20|32556.07
12:53:21|32556.07
12:53:22|32556.07
12:53:23|32556.07
12:53:25|32556.07
12:53:26|32556.07
12:53:26|32556.07
12:53:28|32556.07
12:53:29|32556.07
12:53:29|32556.07
12:53:31|32556.07
12:53:32|32556.07
12:53:32|32556.07
12:53:35|32556.07
12:53:35|32556.07
12:53:36|32555.71
12:53:37|32555.71
12:53:38|32555.32
12:53:39|32555.32
12:53:40|32555.32
12:53:41|32555.32
12:53:42|32555.32
12:53:43|32560.05
12:53:44|32560.05
12:53:45|32560.05
12:53:46|32560.05
12:53:47|32560.05
12:53:48|32560.05
12:53:49|32564.91
12:53:50|32564.91
12:53:51|32564.91
12:53:52|32564.91
12:53:53|32564.91
12:53:54|32558.08
12:53:55|32570.92
12:53:56|32566.74
12:53:57|32562.69
12:53:58|32562.69
12:53:59|32555.86
12:54:00|32558.25
12:54:01|32544.46
12:54:02|32544.46
12:54:04|32555.11
12:54:06|32557.12
12:54:06|32557.12
12:54:08|32557.12
12:54:08|32557.12
12:54:10|32557.12
12:54:12|32558.55
12:54:12|32558.55
12:54:13|32558.55
12:54:14|32558.55
12:54:15|32558.55
12:54:16|32558.55
12:54:17|32558.55
12:54:18|32556.89
12:54:19|32556.89
12:54:20|32556.89
12:54:21|32556.89
12:54:22|32556.89
12:54:23|32556.89
12:54:24|32556.89
12:54:26|32556.89
12:54:27|32556.89
12:54:29|32556.89
12:54:29|32556.89
12:54:30|32556.89
12:54:31|32559.26
12:54:32|32559.26
12:54:34|32559.26
12:54:35|32560.57
12:54:37|32560.58
12:54:37|32560.58
12:54:38|32560.58
12:54:39|32560.58
12:54:41|32560.58
12:54:42|32559.26
12:54:43|32559.25
12:54:43|32559.25
12:54:44|32552.85
12:54:46|32552.55
12:54:47|32552.55
12:54:47|32552.55
12:54:49|32559.2
12:54:50|32559.2
12:54:51|32559.21
12:54:52|32559.21
12:54:53|32559.26
12:54:54|32559.26
12:54:55|32559.2
12:54:56|32559.2
12:54:57|32552.17
12:54:58|32550.71
12:54:59|32548.81
12:55:00|32550.71
12:55:01|32550.76
12:55:02|32550.76
12:55:04|32550.76
12:55:05|32550.76
12:55:06|32550.76
12:55:07|32550.76
12:55:09|32550.76
12:55:09|32550.76
12:55:11|32550.76
12:55:12|32547.68
12:55:13|32547.68
12:55:13|32547.71
12:55:15|32547.71
12:55:16|32554.82
12:55:17|32555.01
12:55:19|32555.01
12:55:19|32555.01
12:55:20|32546.91
12:55:22|32545.78
12:55:23|32543.41
12:55:24|32543.41
12:55:25|32543.41
12:55:26|32543.41
12:55:27|32543.41
12:55:28|32543.41
12:55:29|32543.41
12:55:30|32543.41
12:55:31|32543.41
12:55:32|32543.41
12:55:33|32543.41
12:55:34|32543.41
12:55:36|32543.41
12:55:37|32543.41
12:55:37|32543.41
12:55:39|32552.3
12:55:39|32552.31
12:55:41|32552.31
12:55:41|32552.31
12:55:43|32551.82
12:55:44|32551.82
12:55:45|32551.82
12:55:46|32549.57
12:55:47|32549.57
12:55:48|32549.57
12:55:49|32549.57
12:55:50|32549.57
12:55:51|32549.57
12:55:52|32547.61
12:55:53|32555.47
12:55:54|32555.47
12:55:55|32555.47
12:55:56|32555.47
12:55:57|32555.47
12:55:58|32555.47
12:56:00|32555.47
12:56:00|32555.47
12:56:02|32555.47
12:56:04|32555.47
12:56:04|32555.47
12:56:06|32555.47
12:56:07|32547.69
12:56:08|32547.69
12:56:09|32547.69
12:56:10|32554.95
12:56:11|32554.99
12:56:12|32554.99
12:56:13|32555.
12:56:14|32555.
12:56:15|32555.
12:56:16|32555.
12:56:17|32555.
12:56:18|32555.
12:56:19|32543.08
12:56:20|32554.67
12:56:21|32554.67
12:56:22|32554.99
12:56:23|32554.99
12:56:24|32554.99
12:56:25|32554.99
12:56:26|32554.99
12:56:27|32554.99
12:56:28|32554.99
12:56:29|32554.99
12:56:30|32554.99
12:56:31|32554.99
12:56:32|32554.99
12:56:33|32554.99
12:56:34|32546.96
12:56:35|32546.96
12:56:36|32546.96
12:56:37|32546.96
12:56:39|32546.96
12:56:39|32546.96
12:56:40|32546.96
12:56:41|32546.96
12:56:43|32546.96
12:56:43|32546.96
12:56:44|32546.96
12:56:45|32546.96
12:56:46|32538.68
12:56:48|32538.68
12:56:49|32538.68
12:56:50|32538.68
12:56:51|32538.68
12:56:52|32538.68
12:56:52|32538.68
12:56:53|32538.68
12:56:55|32545.26
12:56:56|32545.26
12:56:57|32545.26
12:56:58|32545.26
12:56:59|32545.26
12:57:00|32545.26
12:57:01|32545.26
12:57:02|32545.26
12:57:04|32545.26
12:57:05|32547.99
12:57:06|32547.99
12:57:08|32547.98
12:57:08|32547.98
12:57:09|32548.
12:57:10|32548.
12:57:11|32547.99
12:57:13|32547.98
12:57:14|32547.98
12:57:15|32547.98
12:57:16|32547.99
12:57:17|32547.99
12:57:18|32547.99
12:57:19|32547.99
12:57:20|32547.99
12:57:21|32547.99
12:57:22|32547.99
12:57:23|32547.59
12:57:24|32547.59
12:57:25|32547.59
12:57:26|32548.
12:57:27|32548.
12:57:28|32548.
12:57:29|32548.
12:57:30|32547.99
12:57:31|32548.
12:57:32|32547.99
12:57:33|32549.6
12:57:34|32553.57
12:57:35|32553.57
12:57:36|32553.57
12:57:38|32565.97
12:57:39|32565.97
12:57:41|32565.97
12:57:42|32565.97
12:57:43|32565.97
12:57:45|32565.97
12:57:45|32557.72
12:57:46|32557.72
12:57:48|32557.72
12:57:49|32557.72
12:57:50|32554.2
12:57:51|32554.2
12:57:52|32561.33
12:57:52|32561.33
12:57:54|32561.33
12:57:55|32561.33
12:57:56|32561.33
12:57:58|32561.33
12:57:58|32561.33
12:57:59|32561.33
12:58:00|32559.53
12:58:02|32559.53
12:58:03|32559.53
12:58:04|32559.53
12:58:06|32554.92
12:58:06|32554.92
12:58:07|32554.92
12:58:08|32554.92
12:58:09|32554.92
12:58:10|32554.92
12:58:11|32554.92
12:58:12|32549.88
12:58:13|32549.88
12:58:14|32549.88
12:58:15|32549.88
12:58:16|32549.88
12:58:17|32549.88
12:58:18|32549.88
12:58:19|32549.88
12:58:20|32549.88
12:58:21|32549.88
12:58:22|32549.88
12:58:23|32549.88
12:58:24|32549.88
12:58:25|32549.88
12:58:26|32554.84
12:58:28|32554.84
12:58:29|32554.84
12:58:30|32554.84
12:58:31|32554.84
12:58:32|32554.84
12:58:33|32547.87
12:58:34|32547.87
12:58:34|32547.87
12:58:35|32547.87
12:58:37|32547.87
12:58:37|32547.87
12:58:40|32547.87
12:58:40|32547.87
12:58:42|32547.87
12:58:43|32547.87
12:58:44|32547.87
12:58:44|32547.87
12:58:46|32547.87
12:58:47|32547.87
12:58:48|32547.87
12:58:48|32547.87
12:58:49|32547.87
12:58:52|32547.14
12:58:52|32547.14
12:58:54|32547.14
12:58:54|32547.14
12:58:55|32547.14
12:58:57|32549.99
12:58:57|32550.
12:58:58|32550.
12:59:00|32550.
12:59:01|32550.
12:59:02|32550.
12:59:03|32550.
12:59:03|32550.
12:59:06|32550.
12:59:06|32550.
12:59:08|32550.
12:59:09|32550.
12:59:09|32550.
12:59:11|32550.
12:59:11|32550.
12:59:13|32550.
12:59:14|32550.
12:59:14|32550.
12:59:16|32549.99
12:59:17|32549.99
12:59:17|32549.99
12:59:19|32549.99
12:59:20|32549.99
12:59:21|32549.99
12:59:21|32549.99
12:59:23|32549.99
12:59:24|32549.99
12:59:26|32549.99
12:59:26|32549.99
12:59:27|32549.99
12:59:28|32549.99
12:59:29|32553.07
12:59:30|32553.07
12:59:31|32553.07
12:59:32|32553.07
12:59:33|32549.99
12:59:34|32542.68
12:59:35|32542.68
12:59:36|32542.68
12:59:37|32547.19
12:59:39|32547.19
12:59:39|32547.19
12:59:42|32547.19
12:59:42|32547.19
12:59:43|32542.59
12:59:44|32542.59
12:59:46|32542.59
12:59:48|32544.4
12:59:48|32544.4
12:59:49|32544.4
12:59:50|32544.4
12:59:51|32544.4
12:59:52|32544.07
12:59:53|32544.07
12:59:54|32536.56
12:59:55|32536.56
12:59:56|32545.36
12:59:57|32545.36
12:59:58|32545.36
12:59:59|32545.36
13:00:00|32545.36
13:00:02|32545.36
13:00:03|32545.36
13:00:05|32549.43
13:00:05|32549.43
13:00:07|32552.82
13:00:08|32552.82
13:00:08|32552.82
13:00:10|32552.82
13:00:11|32552.82
13:00:12|32552.82
13:00:14|32559.75
13:00:15|32559.75
13:00:15|32559.75
13:00:17|32559.75
13:00:17|32559.75
13:00:18|32559.75
13:00:19|32559.75
13:00:20|32559.75
13:00:22|32559.75
13:00:23|32559.75
13:00:24|32553.25
13:00:26|32553.25
13:00:26|32553.25
13:00:27|32553.25
13:00:29|32553.25
13:00:30|32553.25
13:00:30|32553.25
13:00:32|32553.25
13:00:33|32553.25
13:00:33|32553.25
13:00:34|32553.25
13:00:35|32553.25
13:00:37|32553.25
13:00:37|32553.25
13:00:38|32553.25
13:00:39|32553.25
13:00:41|32553.25
13:00:42|32553.25
13:00:43|32553.25
13:00:45|32559.58
13:00:46|32559.58
13:00:47|32559.58
13:00:48|32559.58
13:00:49|32556.53
13:00:50|32556.53
13:00:51|32561.27
13:00:53|32551.71
13:00:54|32551.71
13:00:55|32551.71
13:00:55|32551.71
13:00:57|32551.69
13:00:58|32551.69
13:01:00|32551.69
13:01:00|32551.69
13:01:01|32551.69
13:01:03|32551.69
13:01:04|32551.69
13:01:05|32549.4
13:01:06|32557.72
13:01:08|32559.84
13:01:09|32559.84
13:01:10|32559.84
13:01:11|32555.
13:01:12|32553.25
13:01:14|32553.25
13:01:15|32553.25
13:01:15|32554.99
13:01:16|32554.99
13:01:18|32554.99
13:01:19|32554.99
13:01:20|32554.99
13:01:21|32554.99
13:01:21|32554.99
13:01:23|32554.99
13:01:24|32554.99
13:01:25|32554.99
13:01:26|32554.99
13:01:27|32554.99
13:01:28|32554.99
13:01:29|32554.99
13:01:30|32554.99
13:01:31|32554.99
13:01:32|32554.99
13:01:33|32554.99
13:01:34|32554.99
13:01:35|32554.99
13:01:36|32553.25
13:01:37|32553.25
13:01:38|32553.25
13:01:39|32553.25
13:01:40|32557.82
13:01:42|32557.82
13:01:44|32557.82
13:01:44|32557.82
13:01:46|32557.82
13:01:46|32557.82
13:01:48|32557.82
13:01:49|32557.82
13:01:51|32557.82
13:01:51|32557.82
13:01:52|32557.82
13:01:54|32550.72
13:01:54|32554.96
13:01:55|32555.
13:01:56|32555.
13:01:58|32555.
13:01:59|32555.
13:02:00|32555.
13:02:00|32555.
13:02:01|32555.
13:02:03|32555.
13:02:03|32554.99
13:02:05|32554.99
13:02:06|32554.99
13:02:07|32554.99
13:02:08|32551.31
13:02:09|32549.91
13:02:11|32553.63
13:02:12|32553.63
13:02:12|32553.63
13:02:14|32553.63
13:02:15|32555.
13:02:17|32555.
13:02:18|32555.
13:02:19|32555.
13:02:19|32555.
13:02:20|32554.99
13:02:22|32554.99
13:02:23|32554.99
13:02:24|32554.99
13:02:24|32554.99
13:02:25|32555.
13:02:26|32555.
13:02:27|32555.
13:02:29|32555.
13:02:29|32555.
13:02:30|32553.97
13:02:31|32553.97
13:02:32|32555.
13:02:33|32555.
13:02:35|32555.
13:02:35|32555.
13:02:36|32555.
13:02:37|32551.52
13:02:38|32554.99
13:02:39|32555.
13:02:40|32554.99
13:02:41|32554.99
13:02:42|32554.99
13:02:44|32554.99
13:02:45|32554.99
13:02:47|32554.99
13:02:48|32554.99
13:02:49|32554.99
13:02:50|32554.99
13:02:51|32554.99
13:02:52|32554.99
13:02:53|32554.99
13:02:54|32555.
13:02:55|32555.
13:02:56|32555.
13:02:58|32555.
13:02:59|32555.
13:02:59|32552.77
13:03:00|32557.31
13:03:01|32557.31
13:03:03|32561.05
13:03:04|32561.05
13:03:04|32561.05
13:03:06|32561.05
13:03:07|32561.05
13:03:08|32561.05
13:03:09|32556.01
13:03:10|32556.01
13:03:12|32555.98
13:03:13|32555.98
13:03:13|32555.98
13:03:15|32555.98
13:03:16|32555.98
13:03:17|32555.98
13:03:18|32555.98
13:03:19|32555.98
13:03:20|32547.69
13:03:22|32547.69
13:03:23|32547.69
13:03:24|32550.04
13:03:24|32550.04
13:03:25|32550.04
13:03:27|32550.06
13:03:28|32550.06
13:03:29|32550.06
13:03:29|32550.06
13:03:31|32550.06
13:03:32|32550.06
13:03:33|32550.06
13:03:33|32550.06
13:03:34|32537.67
13:03:35|32545.95
13:03:36|32545.95
13:03:37|32545.95
13:03:38|32545.95
13:03:39|32545.95
13:03:40|32536.18
13:03:41|32536.18
13:03:43|32536.18
13:03:44|32536.18
13:03:45|32536.18
13:03:46|32536.18
13:03:47|32536.18
13:03:49|32536.18
13:03:49|32536.18
13:03:51|32536.18
13:03:52|32536.18
13:03:53|32536.18
13:03:53|32536.18
13:03:55|32536.18
13:03:56|32536.18
13:03:57|32536.18
13:03:58|32536.18
13:03:59|32536.18
13:04:00|32536.18
13:04:02|32541.65
13:04:03|32541.65
13:04:04|32541.65
13:04:05|32541.65
13:04:07|32541.65
13:04:08|32541.65
13:04:09|32541.65
13:04:10|32541.65
13:04:10|32541.65
13:04:11|32541.65
13:04:13|32541.65
13:04:13|32541.65
13:04:14|32541.65
13:04:16|32541.65
13:04:17|32541.65
13:04:19|32541.65
13:04:19|32541.65
13:04:20|32541.65
13:04:21|32546.67
13:04:22|32546.67
13:04:24|32546.67
13:04:24|32546.67
13:04:25|32546.67
13:04:27|32546.67
13:04:28|32546.67
13:04:29|32546.67
13:04:30|32546.67
13:04:31|32546.67
13:04:31|32546.67
13:04:32|32546.67
13:04:33|32546.67
13:04:35|32546.67
13:04:35|32531.86
13:04:37|32531.86
13:04:38|32531.86
13:04:38|32531.86
13:04:39|32531.86
13:04:41|32531.86
13:04:42|32531.86
13:04:42|32531.86
13:04:45|32531.86
13:04:45|32531.86
13:04:46|32531.86
13:04:48|32531.86
13:04:49|32531.86
13:04:50|32531.86
13:04:51|32531.86
13:04:52|32531.86
13:04:52|32531.86
13:04:54|32531.86
13:04:55|32531.86
13:04:55|32531.86
13:04:58|32531.86
13:04:58|32530.08
13:04:59|32530.08
13:05:00|32530.08
13:05:01|32530.08
13:05:03|32530.08
13:05:04|32536.91
13:05:05|32536.91
13:05:07|32539.43
13:05:08|32534.48
13:05:09|32534.48
13:05:10|32526.45
13:05:11|32526.45
13:05:12|32526.45
13:05:13|32526.45
13:05:14|32526.45
13:05:16|32522.22
13:05:16|32522.22
13:05:17|32521.3
13:05:19|32521.3
13:05:20|32521.3
13:05:21|32521.3
13:05:22|32521.3
13:05:23|32521.3
13:05:24|32521.3
13:05:25|32517.72
13:05:26|32517.72
13:05:27|32512.37
13:05:28|32512.37
13:05:29|32512.37
13:05:31|32512.37
13:05:32|32512.37
13:05:33|32512.37
13:05:34|32512.37
13:05:35|32512.37
13:05:36|32512.37
13:05:36|32512.37
13:05:37|32512.37
13:05:39|32512.37
13:05:39|32526.61
13:05:40|32526.61
13:05:41|32503.99
13:05:43|32508.09
13:05:44|32508.09
13:05:46|32508.09
13:05:47|32508.09
13:05:48|32508.09
13:05:49|32508.09
13:05:50|32508.09
13:05:51|32506.34
13:05:52|32506.34
13:05:53|32506.34
13:05:55|32506.34
13:05:55|32506.34
13:05:56|32506.34
13:05:57|32506.34
13:05:59|32506.34
13:06:00|32506.34
13:06:01|32504.44
13:06:02|32504.44
13:06:03|32504.44
13:06:04|32504.44
13:06:06|32504.44
13:06:06|32504.44
13:06:08|32495.63
13:06:09|32495.63
13:06:10|32495.63
13:06:11|32495.63
13:06:13|32495.63
13:06:14|32495.63
13:06:15|32495.63
13:06:15|32495.63
13:06:17|32495.63
13:06:18|32495.63
13:06:19|32495.63
13:06:20|32495.63
13:06:21|32495.63
13:06:22|32495.63
13:06:23|32506.52
13:06:24|32506.92
13:06:25|32507.61
13:06:26|32505.05
13:06:28|32505.05
13:06:28|32505.05
13:06:30|32505.05
13:06:31|32505.05
13:06:32|32505.05
13:06:32|32499.1
13:06:34|32499.1
13:06:35|32499.1
13:06:36|32499.1
13:06:37|32499.1
13:06:38|32499.1
13:06:40|32499.1
13:06:41|32499.1
13:06:42|32499.1
13:06:43|32499.1
13:06:44|32489.65
13:06:45|32489.65
13:06:45|32489.65
13:06:47|32489.01
13:06:49|32487.17
13:06:50|32486.77
13:06:52|32486.77
13:06:53|32486.77
13:06:54|32486.77
13:06:56|32486.77
13:06:56|32486.77
13:06:58|32496.59
13:06:58|32496.59
13:07:00|32496.59
13:07:01|32496.59
13:07:02|32496.59
13:07:03|32496.59
13:07:04|32496.59
13:07:05|32496.59
13:07:05|32496.59
13:07:07|32496.59
13:07:09|32496.59
13:07:09|32505.93
13:07:10|32505.93
13:07:11|32505.93
13:07:12|32518.89
13:07:13|32518.89
13:07:14|32518.89
13:07:15|32518.89
13:07:16|32518.89
13:07:18|32518.89
13:07:19|32518.89
13:07:20|32518.89
13:07:20|32518.89
13:07:22|32518.89
13:07:24|32523.26
13:07:24|32523.26
13:07:26|32523.26
13:07:27|32523.26
13:07:28|32523.26
13:07:29|32523.26
13:07:30|32523.26
13:07:30|32523.26
13:07:32|32523.26
13:07:33|32523.26
13:07:34|32521.81
13:07:35|32521.81
13:07:36|32521.81
13:07:37|32521.81
13:07:38|32521.81
13:07:39|32521.81
13:07:39|32521.81
13:07:41|32521.81
13:07:41|32521.81
13:07:44|32519.34
13:07:44|32517.21
13:07:45|32517.21
13:07:47|32517.21
13:07:49|32517.21
13:07:49|32502.76
13:07:51|32511.22
13:07:52|32511.22
13:07:54|32515.91
13:07:54|32515.91
13:07:55|32515.91
13:07:56|32515.91
13:07:57|32515.91
13:07:58|32514.71
13:07:59|32514.71
13:08:00|32514.71
13:08:02|32514.71
13:08:03|32514.71
13:08:04|32514.71
13:08:05|32514.71
13:08:06|32510.7
13:08:07|32510.7
13:08:08|32510.7
13:08:09|32510.7
13:08:10|32510.7
13:08:10|32510.7
13:08:12|32520.16
13:08:13|32515.47
13:08:14|32512.03
13:08:15|32512.03
13:08:16|32512.03
13:08:17|32512.03
13:08:17|32512.03
13:08:19|32512.03
13:08:20|32512.03
13:08:21|32512.03
13:08:21|32512.03
13:08:23|32513.19
13:08:24|32513.19
13:08:25|32513.19
13:08:26|32513.19
13:08:27|32513.19
13:08:27|32513.19
13:08:28|32513.19
13:08:30|32513.19
13:08:30|32513.19
13:08:32|32513.19
13:08:32|32513.19
13:08:34|32513.19
13:08:35|32513.19
13:08:36|32513.19
13:08:37|32513.19
13:08:38|32513.19
13:08:39|32513.19
13:08:40|32513.19
13:08:41|32513.19
13:08:42|32513.19
13:08:42|32513.19
13:08:43|32513.19
13:08:45|32506.7
13:08:46|32506.7
13:08:47|32506.7
13:08:49|32506.7
13:08:50|32506.7
13:08:52|32506.7
13:08:52|32506.7
13:08:53|32508.6
13:08:54|32508.6
13:08:55|32508.6
13:08:56|32508.6
13:08:58|32508.6
13:08:59|32508.6
13:09:00|32508.6
13:09:00|32508.6
13:09:02|32508.6
13:09:03|32508.6
13:09:05|32508.6
13:09:05|32508.6
13:09:06|32508.6
13:09:07|32508.6
13:09:09|32508.6
13:09:11|32490.5
13:09:11|32484.4
13:09:13|32484.4
13:09:14|32492.46
13:09:16|32492.46
13:09:17|32492.46
13:09:17|32495.02
13:09:18|32495.02
13:09:20|32491.96
13:09:20|32491.96
13:09:21|32491.96
13:09:23|32491.96
13:09:24|32491.96
13:09:25|32495.09
13:09:26|32495.09
13:09:27|32495.07
13:09:28|32495.07
13:09:28|32495.07
13:09:29|32495.07
13:09:30|32495.07
13:09:32|32498.77
13:09:32|32498.77
13:09:33|32498.77
13:09:34|32498.77
13:09:35|32498.77
13:09:37|32511.05
13:09:37|32514.09
13:09:38|32514.09
13:09:39|32514.09
13:09:40|32514.09
13:09:41|32514.09
13:09:42|32514.09
13:09:43|32513.38
13:09:44|32513.38
13:09:45|32513.38
13:09:46|32507.63
13:09:48|32507.63
13:09:48|32507.63
13:09:49|32507.63
13:09:51|32507.63
13:09:52|32507.63
13:09:53|32507.63
13:09:54|32507.63
13:09:55|32507.63
13:09:57|32515.95
13:09:58|32506.25
13:09:59|32506.25
13:10:00|32506.25
13:10:02|32508.71
13:10:03|32508.71
13:10:04|32500.83
13:10:05|32500.83
13:10:06|32500.83
13:10:08|32501.48
13:10:08|32501.48
13:10:10|32501.48
13:10:11|32501.48
13:10:12|32501.48
13:10:13|32499.76
13:10:14|32499.76
13:10:15|32499.76
13:10:17|32490.49
13:10:17|32490.49
13:10:19|32490.49
13:10:20|32490.49
13:10:21|32490.49
13:10:22|32498.02
13:10:23|32498.02
13:10:24|32498.02
13:10:25|32498.02
13:10:26|32498.02
13:10:27|32492.18
13:10:28|32492.18
13:10:29|32492.18
13:10:30|32492.18
13:10:31|32489.8
13:10:32|32489.8
13:10:33|32490.83
13:10:34|32490.83
13:10:35|32490.83
13:10:36|32490.83
13:10:37|32490.83
13:10:38|32490.83
13:10:39|32490.83
13:10:40|32490.83
13:10:41|32490.83
13:10:42|32490.83
13:10:43|32490.83
13:10:44|32490.83
13:10:45|32490.83
13:10:46|32490.83
13:10:47|32490.83
13:10:48|32490.83
13:10:49|32490.83
13:10:51|32456.03
13:10:53|32474.27
13:10:53|32474.27
13:10:54|32474.27
13:10:55|32474.27
13:10:56|32479.39
13:10:57|32479.39
13:10:58|32479.39
13:10:59|32480.93
13:11:00|32484.94
13:11:01|32484.94
13:11:03|32484.94
13:11:04|32484.94
13:11:05|32484.94
13:11:06|32484.94
13:11:07|32484.94
13:11:07|32484.94
13:11:09|32484.94
13:11:10|32484.94
13:11:11|32484.94
13:11:11|32484.94
13:11:13|32484.94
13:11:14|32484.94
13:11:16|32484.94
13:11:16|32484.94
13:11:17|32484.94
13:11:18|32484.94
13:11:20|32484.94
13:11:21|32484.94
13:11:22|32484.94
13:11:22|32499.6
13:11:25|32499.64
13:11:25|32499.64
13:11:26|32499.64
13:11:27|32499.64
13:11:28|32499.67
13:11:29|32499.67
13:11:30|32499.67
13:11:31|32487.19
13:11:32|32496.58
13:11:33|32498.44
13:11:34|32498.44
13:11:35|32499.64
13:11:36|32512.15
13:11:37|32512.15
13:11:38|32512.15
13:11:39|32512.15
13:11:40|32512.15
13:11:41|32512.15
13:11:42|32512.15
13:11:43|32512.15
13:11:44|32509.66
13:11:45|32509.66
13:11:46|32509.66
13:11:47|32509.66
13:11:48|32509.66
13:11:49|32509.66
13:11:51|32509.66
13:11:53|32509.66
13:11:53|32509.66
13:11:55|32509.66
13:11:56|32509.66
13:11:57|32509.66
13:11:58|32509.66
13:11:59|32509.66
13:12:00|32509.66
13:12:00|32509.66
13:12:03|32509.66
13:12:03|32509.66
13:12:04|32509.66
13:12:05|32509.66
13:12:06|32509.66
13:12:07|32509.66
13:12:09|32509.66
13:12:10|32509.66
13:12:10|32509.66
13:12:12|32509.66
13:12:13|32509.66
13:12:14|32509.66
13:12:14|32509.66
13:12:16|32513.79
13:12:17|32509.8
13:12:17|32509.8
13:12:19|32509.8
13:12:20|32509.8
13:12:21|32509.8
13:12:22|32509.8
13:12:23|32509.8
13:12:24|32509.8
13:12:25|32509.8
13:12:26|32509.8
13:12:26|32509.8
13:12:28|32509.8
13:12:29|32510.
13:12:30|32510.
13:12:31|32510.
13:12:31|32510.
13:12:33|32510.
13:12:34|32510.
13:12:35|32500.72
13:12:36|32487.56
13:12:37|32487.56
13:12:37|32487.56
13:12:39|32487.56
13:12:39|32487.56
13:12:41|32485.63
13:12:42|32485.63
13:12:43|32485.63
13:12:44|32485.63
13:12:44|32485.63
13:12:46|32485.63
13:12:47|32485.63
13:12:47|32485.63
13:12:49|32485.63
13:12:50|32485.63
13:12:50|32485.
13:12:53|32485.
13:12:54|32485.
13:12:54|32485.
13:12:56|32481.
13:12:57|32481.
13:12:57|32481.
13:12:58|32481.
13:13:00|32481.
13:13:00|32477.04
13:13:01|32477.04
13:13:03|32477.04
13:13:03|32477.04
13:13:05|32477.04
13:13:06|32477.04
13:13:08|32477.04
13:13:08|32477.04
13:13:10|32477.04
13:13:11|32477.04
13:13:12|32477.04
13:13:14|32477.04
13:13:14|32477.04
13:13:15|32477.04
13:13:16|32477.04
13:13:17|32477.04
13:13:18|32477.04
13:13:19|32477.04
13:13:20|32477.04
13:13:21|32479.3
13:13:22|32479.3
13:13:24|32479.3
13:13:25|32479.3
13:13:25|32479.3
13:13:27|32479.3
13:13:28|32479.3
13:13:29|32479.3
13:13:29|32479.3
13:13:31|32479.3
13:13:32|32482.02
13:13:32|32482.02
13:13:34|32482.02
13:13:35|32482.02
13:13:35|32482.02
13:13:37|32482.02
13:13:38|32482.02
13:13:39|32482.02
13:13:40|32482.11
13:13:41|32493.06
13:13:42|32493.06
13:13:43|32493.06
13:13:44|32493.06
13:13:45|32493.06
13:13:45|32493.06
13:13:47|32493.06
13:13:48|32493.06
13:13:49|32493.06
13:13:50|32493.06
13:13:51|32486.41
13:13:52|32486.41
13:13:54|32474.67
13:13:55|32474.67
13:13:56|32474.67
13:13:57|32474.67
13:13:59|32474.67
13:13:59|32474.67
13:14:00|32468.82
13:14:02|32468.81
13:14:03|32468.81
13:14:03|32468.81
13:14:05|32466.72
13:14:05|32466.72
13:14:06|32466.72
13:14:08|32466.72
13:14:09|32471.41
13:14:11|32467.55
13:14:12|32467.55
13:14:13|32471.42
13:14:14|32471.42
13:14:15|32471.42
13:14:17|32471.42
13:14:18|32471.42
13:14:19|32471.42
13:14:19|32471.42
13:14:20|32471.42
13:14:22|32471.42
13:14:23|32471.42
13:14:23|32471.42
13:14:24|32471.42
13:14:26|32471.42
13:14:26|32471.42
13:14:27|32471.42
13:14:28|32471.42
13:14:30|32482.48
13:14:32|32478.08
13:14:33|32478.08
13:14:33|32478.08
13:14:34|32478.08
13:14:35|32491.66
13:14:37|32491.66
13:14:38|32491.66
13:14:39|32491.66
13:14:39|32491.66
13:14:40|32491.66
13:14:42|32491.66
13:14:42|32491.66
13:14:43|32491.66
13:14:45|32491.66
13:14:46|32491.66
13:14:47|32491.66
13:14:47|32491.66
13:14:49|32491.66
13:14:49|32491.66
13:14:50|32491.66
13:14:51|32491.66
13:14:52|32491.66
13:14:53|32491.66
13:14:55|32473.08
13:14:55|32473.08
13:14:56|32479.54
13:14:57|32479.54
13:14:58|32479.54
13:15:00|32479.54
13:15:01|32479.54
13:15:02|32479.54
13:15:04|32479.54
13:15:05|32479.54
13:15:06|32479.54
13:15:07|32470.85
13:15:09|32470.85
13:15:09|32470.85
13:15:11|32470.85
13:15:12|32470.85
13:15:12|32476.13
13:15:13|32476.13
13:15:15|32476.13
13:15:16|32473.74
13:15:17|32473.74
13:15:17|32473.74
13:15:19|32473.74
13:15:20|32473.74
13:15:21|32473.74
13:15:21|32473.74
13:15:22|32473.74
13:15:23|32473.74
13:15:24|32473.74
13:15:25|32473.74
13:15:26|32473.74
13:15:27|32473.74
13:15:29|32473.74
13:15:29|32464.71
13:15:31|32464.71
13:15:31|32455.78
13:15:32|32455.78
13:15:33|32470.35
13:15:34|32470.35
13:15:36|32470.35
13:15:37|32470.35
13:15:38|32470.35
13:15:38|32470.35
13:15:40|32470.35
13:15:40|32470.35
13:15:41|32465.26
13:15:43|32465.26
13:15:43|32465.26
13:15:44|32465.26
13:15:45|32465.26
13:15:46|32452.88
13:15:48|32452.88
13:15:49|32452.88
13:15:50|32452.88
13:15:51|32452.88
13:15:52|32452.88
13:15:53|32452.88
13:15:54|32452.88
13:15:56|32452.88
13:15:57|32460.53
13:15:57|32460.53
13:15:58|32460.53
13:15:59|32463.47
13:16:00|32463.47
13:16:02|32463.47
13:16:03|32463.47
13:16:03|32463.47
13:16:05|32463.48
13:16:06|32463.48
13:16:07|32463.48
13:16:08|32463.48
13:16:09|32463.48
13:16:10|32463.48
13:16:11|32453.15
13:16:12|32453.15
13:16:13|32453.15
13:16:15|32453.15
13:16:15|32462.8
13:16:17|32463.48
13:16:18|32463.48
13:16:19|32457.44
13:16:19|32457.44
13:16:20|32457.44
13:16:21|32445.37
13:16:23|32445.37
13:16:24|32449.23
13:16:24|32449.22
13:16:26|32449.22
13:16:26|32449.22
13:16:28|32449.22
13:16:28|32449.22
13:16:30|32439.36
13:16:31|32425.76
13:16:32|32425.76
13:16:33|32440.01
13:16:34|32444.8
13:16:35|32444.8
13:16:36|32444.8
13:16:37|32444.8
13:16:38|32444.8
13:16:39|32444.8
13:16:40|32444.8
13:16:41|32451.84
13:16:42|32451.84
13:16:43|32451.83
13:16:44|32451.83
13:16:45|32451.83
13:16:46|32451.83
13:16:48|32451.83
13:16:48|32451.83
13:16:49|32441.12
13:16:50|32436.66
13:16:51|32436.66
13:16:52|32436.66
13:16:53|32436.66
13:16:55|32436.66
13:16:56|32443.69
13:16:58|32443.69
13:16:59|32443.69
13:17:00|32443.69
13:17:00|32445.97
13:17:02|32445.97
13:17:04|32445.97
13:17:05|32445.97
13:17:06|32474.67
13:17:07|32472.02
13:17:07|32472.02
13:17:09|32472.02
13:17:10|32472.02
13:17:11|32474.61
13:17:12|32474.61
13:17:13|32474.61
13:17:14|32474.61
13:17:15|32474.61
13:17:16|32474.61
13:17:17|32466.76
13:17:18|32466.76
13:17:18|32466.76
13:17:19|32466.76
13:17:21|32466.76
13:17:21|32466.76
13:17:23|32466.76
13:17:24|32466.76
13:17:24|32477.9
13:17:26|32477.9
13:17:26|32488.46
13:17:28|32488.46
13:17:28|32488.46
13:17:29|32488.46
13:17:31|32483.95
13:17:31|32477.74
13:17:33|32477.74
13:17:34|32477.74
13:17:35|32477.74
13:17:36|32489.71
13:17:37|32489.71
13:17:38|32489.71
13:17:39|32489.71
13:17:40|32489.71
13:17:41|32489.71
13:17:42|32489.71
13:17:43|32489.71
13:17:44|32489.71
13:17:45|32489.71
13:17:46|32489.71
13:17:47|32489.71
13:17:49|32489.71
13:17:50|32489.71
13:17:50|32489.71
13:17:51|32489.71
13:17:52|32489.71
13:17:54|32489.71
13:17:54|32489.71
13:17:55|32489.71
13:17:56|32492.99
13:17:58|32492.99
13:17:59|32492.99
13:18:00|32492.99
13:18:02|32477.74
13:18:03|32477.74
13:18:05|32483.81
13:18:05|32483.81
13:18:07|32483.81
13:18:08|32483.81
13:18:09|32487.72
13:18:11|32487.72
13:18:12|32489.77
13:18:14|32489.77
13:18:15|32492.58
13:18:15|32492.58
13:18:16|32492.58
13:18:17|32492.58
13:18:19|32492.58
13:18:19|32492.58
13:18:21|32501.62
13:18:22|32501.62
13:18:23|32501.62
13:18:24|32501.62
13:18:25|32489.89
13:18:26|32489.89
13:18:27|32489.89
13:18:28|32497.08
13:18:29|32497.08
13:18:30|32497.08
13:18:31|32497.08
13:18:32|32497.08
13:18:33|32497.08
13:18:35|32500.07
13:18:35|32500.07
13:18:36|32500.07
13:18:37|32500.07
13:18:38|32500.07
13:18:40|32500.07
13:18:41|32500.07
13:18:42|32500.07
13:18:43|32500.07
13:18:44|32500.07
13:18:45|32503.99
13:18:46|32517.01
13:18:47|32488.53
13:18:48|32488.53
13:18:49|32488.53
13:18:50|32488.53
13:18:51|32497.57
13:18:52|32499.99
13:18:53|32499.99
13:18:54|32499.99
13:18:55|32499.99
13:18:56|32509.81
13:18:57|32497.63
13:18:59|32497.63
13:18:59|32506.71
13:19:01|32506.71
13:19:01|32506.71
13:19:03|32506.71
13:19:05|32506.71
13:19:06|32506.71
13:19:07|32506.71
13:19:08|32506.71
13:19:09|32506.71
13:19:10|32506.71
13:19:11|32506.71
13:19:12|32497.79
13:19:14|32497.79
13:19:15|32497.79
13:19:15|32497.79
13:19:16|32497.79
13:19:17|32497.79
13:19:19|32502.52
13:19:20|32502.52
13:19:21|32503.85
13:19:22|32506.71
13:19:23|32509.99
13:19:24|32509.99
13:19:25|32509.99
13:19:26|32509.99
13:19:27|32509.99
13:19:28|32509.99
13:19:29|32509.97
13:19:30|32509.97
13:19:31|32510.
13:19:32|32510.
13:19:33|32510.
13:19:34|32510.
13:19:35|32510.
13:19:37|32509.99
13:19:38|32509.99
13:19:38|32509.99
13:19:39|32509.99
13:19:40|32509.99
13:19:41|32509.99
13:19:42|32509.99
13:19:44|32509.99
13:19:45|32509.99
13:19:45|32509.99
13:19:46|32509.99
13:19:48|32509.99
13:19:49|32509.99
13:19:50|32510.
13:19:51|32510.
13:19:52|32510.
13:19:53|32510.
13:19:54|32510.
13:19:55|32510.
13:19:56|32510.
13:19:57|32510.
13:19:58|32510.
13:20:00|32510.
13:20:01|32510.
13:20:02|32510.
13:20:03|32510.
13:20:04|32510.
13:20:06|32510.
13:20:07|32510.
13:20:08|32510.
13:20:09|32510.
13:20:11|32495.32
13:20:12|32495.32
13:20:14|32495.32
13:20:14|32495.32
13:20:15|32495.32
13:20:16|32495.32
13:20:17|32495.32
13:20:18|32495.32
13:20:19|32495.32
13:20:20|32495.32
13:20:21|32495.32
13:20:22|32495.32
13:20:23|32495.32
13:20:24|32495.32
13:20:25|32495.32
13:20:26|32495.32
13:20:27|32495.32
13:20:28|32495.32
13:20:29|32495.32
13:20:30|32495.32
13:20:31|32495.32
13:20:32|32495.32
13:20:33|32495.32
13:20:34|32495.32
13:20:35|32495.32
13:20:36|32503.65
13:20:37|32503.65
13:20:38|32503.65
13:20:39|32503.65
13:20:40|32503.65
13:20:41|32503.65
13:20:42|32495.83
13:20:43|32495.83
13:20:44|32495.83
13:20:45|32495.83
13:20:46|32495.83
13:20:47|32495.83
13:20:48|32495.83
13:20:49|32495.83
13:20:50|32495.83
13:20:51|32495.83
13:20:52|32495.83
13:20:53|32495.83
13:20:54|32495.83
13:20:55|32495.83
13:20:56|32505.76
13:20:57|32505.76
13:20:58|32505.76
13:20:59|32505.76
13:21:01|32505.76
13:21:01|32505.76
13:21:03|32505.76
13:21:04|32505.76
13:21:04|32505.76
13:21:05|32505.76
13:21:08|32505.76
13:21:09|32505.76
13:21:10|32505.76
13:21:11|32505.76
13:21:12|32505.76
13:21:12|32505.76
13:21:14|32509.99
13:21:16|32509.99
13:21:16|32509.99
13:21:17|32509.99
13:21:18|32509.99
13:21:19|32509.99
13:21:20|32509.99
13:21:21|32509.99
13:21:22|32509.99
13:21:23|32499.72
13:21:24|32499.72
13:21:25|32499.72
13:21:26|32499.72
13:21:27|32499.72
13:21:28|32499.72
13:21:29|32499.72
13:21:30|32499.72
13:21:31|32486.18
13:21:32|32479.77
13:21:33|32479.77
13:21:34|32479.77
13:21:35|32479.77
13:21:36|32479.77
13:21:38|32479.77
13:21:39|32479.77
13:21:39|32479.77
13:21:40|32479.77
13:21:41|32479.77
13:21:42|32479.77
13:21:44|32479.77
13:21:44|32479.77
13:21:45|32479.77
13:21:47|32479.77
13:21:48|32479.77
13:21:49|32474.67
13:21:50|32474.67
13:21:50|32474.67
13:21:51|32474.67
13:21:53|32474.67
13:21:53|32474.67
13:21:54|32474.67
13:21:56|32474.67
13:21:56|32478.46
13:21:57|32478.46
13:21:59|32478.46
13:22:00|32478.46
13:22:02|32478.46
13:22:03|32478.46
13:22:04|32478.46
13:22:04|32478.46
13:22:07|32478.46
13:22:07|32478.46
13:22:08|32478.46
13:22:09|32478.46
13:22:10|32478.46
13:22:11|32478.46
13:22:12|32478.46
13:22:13|32478.46
13:22:14|32478.46
13:22:15|32478.46
13:22:16|32478.46
13:22:18|32478.46
13:22:19|32478.46
13:22:19|32478.46
13:22:21|32474.11
13:22:23|32465.11
13:22:23|32478.21
13:22:24|32478.21
13:22:25|32478.21
13:22:26|32478.21
13:22:27|32478.21
13:22:28|32478.21
13:22:29|32478.21
13:22:30|32478.21
13:22:31|32478.21
13:22:32|32478.21
13:22:33|32478.21
13:22:34|32478.21
13:22:35|32478.21
13:22:36|32481.74
13:22:37|32481.74
13:22:38|32481.74
13:22:40|32471.45
13:22:41|32471.45
13:22:42|32483.35
13:22:43|32483.35
13:22:44|32483.35
13:22:44|32483.35
13:22:46|32483.35
13:22:46|32483.35
13:22:48|32473.43
13:22:50|32473.43
13:22:50|32473.43
13:22:51|32473.43
13:22:52|32473.43
13:22:53|32473.43
13:22:54|32473.43
13:22:55|32473.43
13:22:56|32479.31
13:22:57|32479.31
13:22:58|32474.25
13:22:59|32474.25
13:23:00|32474.25
13:23:02|32474.25
13:23:04|32479.31
13:23:05|32479.31
13:23:06|32479.31
13:23:08|32479.31
13:23:09|32479.31
13:23:10|32479.31
13:23:12|32477.04
13:23:12|32475.09
13:23:13|32475.09
13:23:14|32487.81
13:23:15|32487.81
13:23:17|32487.81
13:23:18|32487.81
13:23:20|32487.81
13:23:20|32487.81
13:23:21|32487.81
13:23:22|32487.81
13:23:23|32487.81
13:23:24|32477.81
13:23:25|32477.79
13:23:26|32477.79
13:23:27|32477.79
13:23:28|32477.79
13:23:29|32477.79
13:23:31|32477.79
13:23:31|32486.41
13:23:32|32486.41
13:23:34|32486.41
13:23:36|32486.41
13:23:36|32486.41
13:23:37|32486.41
13:23:39|32486.41
13:23:40|32491.44
13:23:40|32491.44
13:23:41|32500.08
13:23:42|32500.08
13:23:43|32500.08
13:23:45|32500.08
13:23:46|32500.08
13:23:46|32500.08
13:23:47|32500.08
13:23:48|32500.08
13:23:49|32500.08
13:23:50|32492.76
13:23:51|32492.76
13:23:52|32492.76
13:23:53|32492.76
13:23:54|32492.76
13:23:56|32492.76
13:23:57|32508.22
13:23:58|32508.22
13:23:58|32508.22
13:23:59|32508.22
13:24:00|32508.22
13:24:01|32508.22
13:24:03|32508.22
13:24:05|32508.22
13:24:06|32495.6
13:24:07|32493.36
13:24:09|32495.2
13:24:10|32495.2
13:24:12|32495.2
13:24:13|32495.2
13:24:14|32495.2
13:24:15|32495.2
13:24:16|32495.2
13:24:17|32490.63
13:24:18|32490.63
13:24:19|32490.63
13:24:20|32490.63
13:24:21|32490.63
13:24:22|32490.63
13:24:23|32490.63
13:24:24|32490.63
13:24:25|32499.47
13:24:26|32507.05
13:24:27|32507.05
13:24:28|32507.05
13:24:29|32494.48
13:24:30|32494.48
13:24:31|32494.48
13:24:32|32494.48
13:24:33|32494.48
13:24:34|32494.48
13:24:35|32503.72
13:24:36|32503.72
13:24:38|32503.72
13:24:38|32503.72
13:24:40|32503.72
13:24:41|32503.72
13:24:42|32503.72
13:24:42|32503.72
13:24:44|32503.72
13:24:45|32503.72
13:24:46|32503.72
13:24:47|32503.72
13:24:48|32503.72
13:24:49|32503.72
13:24:50|32503.72
13:24:51|32503.72
13:24:52|32503.72
13:24:53|32503.72
13:24:54|32492.74
13:24:55|32492.74
13:24:56|32492.74
13:24:57|32492.74
13:24:58|32492.74
13:24:59|32492.74
13:25:00|32492.74
13:25:01|32492.74
13:25:03|32492.74
13:25:04|32492.74
13:25:05|32492.74
13:25:07|32492.74
13:25:08|32500.
13:25:09|32500.
13:25:10|32500.
13:25:11|32500.
13:25:12|32492.75
13:25:13|32492.75
13:25:14|32492.75
13:25:15|32492.75
13:25:16|32499.99
13:25:18|32499.99
13:25:19|32499.99
13:25:19|32499.99
13:25:21|32499.99
13:25:21|32499.99
13:25:23|32499.99
13:25:24|32500.
13:25:24|32500.
13:25:26|32500.
13:25:27|32493.2
13:25:27|32493.2
13:25:28|32493.2
13:25:30|32493.2
13:25:30|32493.2
13:25:31|32493.2
13:25:32|32493.2
13:25:33|32493.2
13:25:35|32493.2
13:25:35|32489.67
13:25:37|32489.67
13:25:38|32489.67
13:25:38|32489.67
13:25:39|32489.67
13:25:40|32489.67
13:25:42|32489.67
13:25:43|32489.67
13:25:43|32489.67
13:25:44|32489.67
13:25:45|32489.67
13:25:46|32489.67
13:25:48|32489.67
13:25:49|32489.67
13:25:49|32489.67
13:25:51|32489.67
13:25:51|32489.67
13:25:52|32489.67
13:25:53|32489.67
13:25:54|32489.67
13:25:55|32489.67
13:25:56|32501.96
13:25:57|32501.96
13:25:58|32501.96
13:25:59|32501.96
13:26:00|32501.96
13:26:02|32501.96
13:26:03|32501.96
13:26:03|32501.96
13:26:05|32501.96
13:26:06|32501.96
13:26:08|32501.96
13:26:09|32501.96
13:26:10|32501.96
13:26:11|32499.99
13:26:11|32499.99
13:26:12|32499.99
13:26:14|32499.99
13:26:15|32499.99
13:26:16|32499.99
13:26:17|32499.99
13:26:19|32499.99
13:26:19|32499.99
13:26:21|32499.99
13:26:22|32499.99
13:26:22|32499.99
13:26:23|32499.99
13:26:25|32499.99
13:26:25|32499.99
13:26:27|32499.99
13:26:27|32499.99
13:26:29|32499.99
13:26:29|32499.99
13:26:30|32499.99
13:26:32|32497.43
13:26:32|32496.96
13:26:34|32496.96
13:26:35|32496.96
13:26:35|32496.96
13:26:36|32496.96
13:26:38|32496.96
13:26:39|32496.96
13:26:40|32499.51
13:26:41|32499.96
13:26:42|32499.96
13:26:43|32499.96
13:26:44|32499.93
13:26:45|32499.93
13:26:46|32499.93
13:26:47|32499.93
13:26:48|32499.93
13:26:49|32499.93
13:26:50|32499.93
13:26:51|32499.93
13:26:52|32499.93
13:26:53|32499.93
13:26:54|32499.93
13:26:55|32499.93
13:26:56|32499.93
13:26:57|32499.93
13:26:58|32499.93
13:26:59|32499.93
13:27:00|32499.93
13:27:01|32499.93
13:27:02|32499.93
13:27:03|32499.93
13:27:04|32499.93
13:27:05|32499.93
13:27:07|32499.93
13:27:08|32499.93
13:27:09|32499.93
13:27:11|32499.93
13:27:12|32499.93
13:27:14|32499.93
13:27:14|32499.93
13:27:16|32495.
13:27:17|32495.
13:27:18|32495.
13:27:19|32499.93
13:27:20|32499.93
13:27:21|32499.93
13:27:22|32499.93
13:27:23|32499.93
13:27:24|32494.2
13:27:25|32494.2
13:27:26|32494.2
13:27:27|32494.2
13:27:28|32494.2
13:27:29|32494.2
13:27:30|32494.2
13:27:32|32497.14
13:27:33|32497.14
13:27:34|32497.14
13:27:34|32497.14
13:27:36|32505.71
13:27:36|32505.71
13:27:37|32505.71
13:27:38|32494.83
13:27:40|32494.83
13:27:41|32492.37
13:27:41|32492.37
13:27:43|32492.37
13:27:44|32492.37
13:27:45|32492.37
13:27:46|32492.37
13:27:47|32492.37
13:27:48|32492.37
13:27:49|32492.37
13:27:50|32492.37
13:27:51|32492.37
13:27:52|32492.37
13:27:53|32492.37
13:27:54|32492.37
13:27:55|32492.37
13:27:56|32492.37
13:27:57|32492.37
13:27:58|32492.37
13:27:59|32492.37
13:28:00|32488.07
13:28:01|32488.07
13:28:02|32488.07
13:28:03|32488.07
13:28:04|32488.07
13:28:05|32488.07
13:28:06|32488.07
13:28:08|32488.07
13:28:09|32488.07
13:28:10|32488.07
13:28:11|32488.07
13:28:12|32488.07
13:28:13|32488.07
13:28:14|32488.07
13:28:15|32488.07
13:28:16|32488.07
13:28:17|32488.07
13:28:18|32488.07
13:28:20|32474.67
13:28:20|32474.67
13:28:22|32474.67
13:28:23|32474.67
13:28:24|32474.67
13:28:25|32474.67
13:28:26|32474.67
13:28:26|32474.67
13:28:28|32474.67
13:28:29|32484.27
13:28:29|32484.27
13:28:30|32484.27
13:28:32|32484.27
13:28:32|32484.27
13:28:33|32484.27
13:28:35|32484.27
13:28:35|32484.27
13:28:37|32484.27
13:28:37|32484.27
13:28:38|32484.27
13:28:40|32484.27
13:28:41|32484.27
13:28:42|32484.27
13:28:42|32484.27
13:28:44|32484.27
13:28:44|32484.27
13:28:46|32484.27
13:28:47|32484.27
13:28:48|32484.27
13:28:48|32484.27
13:28:50|32484.27
13:28:51|32484.27
13:28:51|32484.27
13:28:52|32484.27
13:28:54|32479.5
13:28:55|32479.5
13:28:55|32479.5
13:28:57|32479.51
13:28:58|32479.51
13:28:59|32479.51
13:29:00|32479.51
13:29:01|32479.51
13:29:02|32479.51
13:29:03|32479.51
13:29:04|32479.51
13:29:05|32479.51
13:29:06|32479.51
13:29:08|32479.51
13:29:09|32479.51
13:29:10|32479.51
13:29:12|32479.51
13:29:13|32479.51
13:29:14|32479.51
13:29:14|32479.51
13:29:16|32466.46
13:29:17|32466.46
13:29:18|32466.46
13:29:19|32466.46
13:29:20|32466.46
13:29:21|32466.46
13:29:22|32466.46
13:29:23|32466.46
13:29:24|32466.46
13:29:25|32466.46
13:29:26|32466.46
13:29:27|32466.46
13:29:28|32466.46
13:29:29|32466.46
13:29:31|32461.38
13:29:32|32461.38
13:29:33|32461.38
13:29:34|32461.38
13:29:34|32461.38
13:29:36|32461.38
13:29:37|32464.56
13:29:37|32464.56
13:29:39|32464.56
13:29:40|32464.56
13:29:41|32464.56
13:29:41|32464.56
13:29:43|32464.56
13:29:44|32464.56
13:29:44|32464.56
13:29:46|32464.57
13:29:46|32464.57
13:29:47|32464.57
13:29:48|32464.57
13:29:50|32464.57
13:29:51|32464.57
13:29:52|32464.57
13:29:52|32483.94
13:29:54|32483.94
13:29:55|32483.94
13:29:56|32483.94
13:29:57|32488.05
13:29:57|32488.05
13:29:59|32477.78
13:30:00|32477.78
13:30:00|32477.78
13:30:02|32477.78
13:30:03|32477.78
13:30:04|32452.21
13:30:05|32449.24
13:30:05|32401.92
13:30:08|32387.44
13:30:09|32392.59
13:30:11|32408.77
13:30:12|32414.33
13:30:13|32426.38
13:30:15|32412.27
13:30:16|32412.27
13:30:17|32411.46
13:30:18|32372.74
13:30:20|32350.35
13:30:21|32359.35
13:30:23|32377.64
13:30:23|32352.86
13:30:25|32350.03
13:30:26|32350.03
13:30:26|32344.6
13:30:28|32344.6
13:30:29|32344.6
13:30:29|32328.45
13:30:31|32285.75
13:30:31|32281.62
13:30:33|32262.36
13:30:34|32290.64
13:30:34|32296.6
13:30:35|32296.6
13:30:37|32296.6
13:30:37|32296.6
13:30:38|32290.88
13:30:40|32312.4
13:30:41|32310.96
13:30:42|32306.51
13:30:43|32325.94
13:30:44|32325.94
13:30:45|32325.94
13:30:46|32328.45
13:30:47|32338.15
13:30:49|32376.13
13:30:49|32376.13
13:30:51|32376.13
13:30:52|32399.27
13:30:52|32396.83
13:30:53|32393.9
13:30:54|32394.84
13:30:56|32376.62
13:30:57|32378.8
13:30:58|32380.96
13:30:59|32382.12
13:30:59|32393.93
13:31:01|32410.15
13:31:01|32403.99
13:31:02|32393.14
13:31:04|32392.36
13:31:05|32392.35
13:31:06|32402.16
13:31:07|32408.85
13:31:08|32408.85
13:31:09|32404.59
13:31:11|32408.92
13:31:12|32433.13
13:31:13|32442.91
13:31:15|32444.92
13:31:15|32443.92
13:31:17|32456.11
13:31:18|32424.21
13:31:20|32396.3
13:31:20|32386.86
13:31:21|32403.85
13:31:22|32416.32
13:31:23|32424.99
13:31:24|32424.99
13:31:25|32450.67
13:31:27|32439.05
13:31:27|32439.05
13:31:29|32439.05
13:31:30|32440.59
13:31:30|32440.52
13:31:31|32451.78
13:31:33|32451.78
13:31:34|32446.27
13:31:34|32453.49
13:31:36|32453.49
13:31:36|32449.25
13:31:38|32431.76
13:31:39|32412.05
13:31:39|32415.39
13:31:40|32436.41
13:31:42|32423.28
13:31:42|32428.33
13:31:44|32422.9
13:31:44|32402.63
13:31:46|32402.63
13:31:47|32429.64
13:31:47|32429.64
13:31:49|32429.64
13:31:50|32423.22
13:31:51|32417.17
13:31:52|32397.99
13:31:53|32392.91
13:31:54|32389.27
13:31:55|32389.64
13:31:55|32389.64
13:31:57|32402.68
13:31:58|32409.85
13:31:58|32409.85
13:32:00|32409.85
13:32:01|32400.27
13:32:02|32393.83
13:32:03|32408.51
13:32:04|32408.51
13:32:06|32416.33
13:32:06|32416.33
13:32:07|32416.33
13:32:08|32426.24
13:32:09|32414.06
13:32:11|32414.06
13:32:13|32402.02
13:32:14|32386.86
13:32:16|32391.73
13:32:16|32391.73
13:32:17|32391.73
13:32:18|32389.28
13:32:19|32370.99
13:32:21|32373.11
13:32:22|32372.61
13:32:22|32381.63
13:32:25|32381.63
13:32:25|32401.78
13:32:26|32401.78
13:32:27|32401.78
13:32:28|32403.55
13:32:29|32403.55
13:32:30|32404.59
13:32:31|32404.59
13:32:32|32404.59
13:32:33|32402.95
13:32:34|32399.82
13:32:35|32398.58
13:32:36|32398.58
13:32:37|32400.28
13:32:38|32397.06
13:32:39|32397.06
13:32:41|32392.67
13:32:42|32392.67
13:32:42|32390.17
13:32:44|32382.76
13:32:45|32380.22
13:32:46|32388.65
13:32:47|32388.65
13:32:48|32388.65
13:32:49|32388.65
13:32:50|32390.92
13:32:51|32394.2
13:32:52|32394.22
13:32:53|32394.22
13:32:55|32394.22
13:32:55|32394.22
13:32:56|32397.43
13:32:57|32397.43
13:32:58|32397.43
13:33:00|32400.62
13:33:01|32399.85
13:33:02|32399.85
13:33:03|32399.85
13:33:04|32393.79
13:33:05|32398.57
13:33:06|32398.57
13:33:07|32398.57
13:33:08|32393.56
13:33:09|32393.56
13:33:10|32398.4
13:33:11|32398.4
13:33:13|32400.69
13:33:14|32400.69
13:33:16|32400.69
13:33:17|32400.69
13:33:18|32397.34
13:33:19|32397.34
13:33:21|32397.34
13:33:21|32397.34
13:33:22|32407.87
13:33:24|32407.87
13:33:25|32416.1
13:33:26|32416.1
13:33:27|32416.1
13:33:28|32416.1
13:33:30|32408.92
13:33:31|32408.92
13:33:31|32408.92
13:33:32|32413.43
13:33:34|32408.93
13:33:35|32408.93
13:33:36|32408.93
13:33:38|32408.93
13:33:38|32408.93
13:33:40|32408.93
13:33:40|32417.9
13:33:42|32433.11
13:33:42|32433.11
13:33:43|32433.13
13:33:44|32428.5
13:33:46|32430.48
13:33:47|32430.48
13:33:48|32425.93
13:33:48|32433.17
13:33:49|32430.29
13:33:51|32430.29
13:33:51|32430.29
13:33:53|32430.29
13:33:54|32430.29
13:33:55|32430.29
13:33:56|32441.47
13:33:57|32437.4
13:33:58|32454.36
13:33:59|32454.36
13:34:00|32454.36
13:34:01|32436.13
13:34:02|32449.35
13:34:03|32453.93
13:34:05|32455.
13:34:05|32455.
13:34:06|32455.
13:34:07|32455.
13:34:08|32455.
13:34:09|32455.
13:34:10|32455.
13:34:11|32477.02
13:34:13|32473.38
13:34:15|32464.38
13:34:15|32478.35
13:34:17|32476.3
13:34:17|32476.3
13:34:19|32476.3
13:34:20|32476.3
13:34:21|32476.3
13:34:22|32479.07
13:34:22|32487.11
13:34:23|32481.27
13:34:25|32490.72
13:34:26|32492.85
13:34:26|32496.04
13:34:28|32495.74
13:34:29|32495.74
13:34:30|32495.74
13:34:31|32503.99
13:34:31|32508.38
13:34:34|32508.38
13:34:34|32496.89
13:34:35|32497.04
13:34:36|32493.65
13:34:37|32501.1
13:34:38|32489.61
13:34:39|32493.16
13:34:40|32496.71
13:34:41|32489.43
13:34:42|32493.7
13:34:43|32493.7
13:34:44|32493.7
13:34:45|32488.75
13:34:46|32488.75
13:34:47|32476.66
13:34:48|32474.69
13:34:49|32474.69
13:34:50|32474.69
13:34:51|32474.69
13:34:52|32474.67
13:34:53|32479.39
13:34:54|32483.13
13:34:55|32483.13
13:34:56|32492.81
13:34:57|32492.81
13:34:58|32479.41
13:34:59|32469.12
13:35:00|32478.72
13:35:01|32478.72
13:35:02|32478.72
13:35:03|32478.72
13:35:04|32478.72
13:35:05|32476.02
13:35:06|32476.02
13:35:07|32476.02
13:35:08|32466.58
13:35:09|32466.58
13:35:10|32466.58
13:35:11|32464.25
13:35:12|32464.25
13:35:14|32464.25
13:35:15|32464.25
13:35:17|32464.08
13:35:17|32464.08
13:35:19|32471.19
13:35:20|32471.19
13:35:21|32471.19
13:35:23|32471.19
13:35:23|32471.19
13:35:25|32471.19
13:35:26|32471.19
13:35:28|32471.19
13:35:28|32471.19
13:35:30|32471.19
13:35:30|32471.19
13:35:32|32490.39
13:35:33|32490.39
13:35:34|32490.39
13:35:35|32490.39
13:35:36|32490.39
13:35:37|32490.39
13:35:38|32490.39
13:35:39|32493.55
13:35:40|32493.55
13:35:41|32480.32
13:35:42|32470.07
13:35:43|32470.47
13:35:44|32473.31
13:35:45|32476.91
13:35:46|32476.91
13:35:47|32476.91
13:35:48|32476.91
13:35:49|32476.91
13:35:50|32476.91
13:35:51|32463.71
13:35:52|32476.23
13:35:53|32476.25
13:35:54|32476.25
13:35:55|32476.25
13:35:56|32476.25
13:35:57|32476.25
13:35:58|32476.25
13:35:59|32476.25
13:36:00|32476.25
13:36:01|32476.25
13:36:02|32473.04
13:36:04|32473.04
13:36:04|32473.04
13:36:05|32461.06
13:36:06|32469.47
13:36:08|32469.47
13:36:08|32461.49
13:36:09|32461.49
13:36:10|32461.49
13:36:12|32461.49
13:36:13|32461.49
13:36:13|32458.15
13:36:15|32458.15
13:36:17|32454.24
13:36:17|32452.51
13:36:19|32457.63
13:36:19|32457.63
13:36:20|32454.7
13:36:21|32454.7
13:36:23|32444.05
13:36:24|32444.05
13:36:25|32444.05
13:36:26|32444.05
13:36:27|32444.05
13:36:28|32445.52
13:36:30|32445.52
13:36:30|32445.52
13:36:31|32445.52
13:36:33|32445.52
13:36:33|32445.52
13:36:34|32437.73
13:36:35|32437.73
13:36:36|32437.73
13:36:37|32446.61
13:36:38|32446.61
13:36:39|32454.04
13:36:40|32454.04
13:36:42|32454.04
13:36:43|32454.04
13:36:44|32471.53
13:36:45|32474.67
13:36:46|32477.29
13:36:47|32477.29
13:36:48|32482.24
13:36:49|32482.24
13:36:50|32482.24
13:36:51|32482.24
13:36:52|32482.24
13:36:53|32482.24
13:36:54|32482.24
13:36:55|32482.24
13:36:56|32482.24
13:36:57|32482.24
13:36:58|32482.24
13:36:59|32489.76
13:37:00|32483.71
13:37:01|32483.71
13:37:02|32483.71
13:37:03|32483.71
13:37:04|32483.71
13:37:05|32483.71
13:37:06|32483.71
13:37:07|32483.71
13:37:08|32483.71
13:37:09|32483.71
13:37:10|32483.71
13:37:11|32483.71
13:37:12|32497.1
13:37:14|32497.1
13:37:15|32497.1
13:37:16|32488.92
13:37:17|32488.92
13:37:18|32488.92
13:37:19|32488.92
13:37:21|32488.92
13:37:21|32488.92
13:37:22|32488.92
13:37:23|32488.92
13:37:25|32496.92
13:37:26|32496.92
13:37:27|32496.92
13:37:28|32496.92
13:37:29|32507.84
13:37:30|32507.85
13:37:31|32507.85
13:37:32|32507.85
13:37:33|32507.85
13:37:34|32504.18
13:37:35|32509.29
13:37:36|32501.18
13:37:38|32503.31
13:37:38|32503.31
13:37:39|32503.07
13:37:41|32503.07
13:37:42|32503.07
13:37:43|32503.07
13:37:44|32520.73
13:37:45|32520.73
13:37:46|32520.73
13:37:47|32518.56
13:37:48|32518.56
13:37:49|32530.39
13:37:50|32530.39
13:37:51|32530.39
13:37:52|32530.39
13:37:54|32530.39
13:37:54|32530.39
13:37:55|32523.01
13:37:57|32523.01
13:37:57|32534.9
13:37:58|32522.39
13:37:59|32528.28
13:38:00|32528.28
13:38:01|32523.72
13:38:02|32526.85
13:38:04|32511.29
13:38:04|32503.99
13:38:06|32513.8
13:38:06|32516.14
13:38:08|32520.32
13:38:09|32527.36
13:38:10|32527.36
13:38:10|32527.36
13:38:12|32527.36
13:38:13|32527.36
13:38:14|32538.5
13:38:15|32538.6
13:38:16|32535.17
13:38:18|32535.17
13:38:19|32538.85
13:38:21|32547.17
13:38:22|32547.17
13:38:23|32547.17
13:38:24|32544.85
13:38:25|32544.85
13:38:26|32547.57
13:38:27|32547.57
13:38:29|32530.12
13:38:30|32539.23
13:38:30|32539.23
13:38:31|32539.23
13:38:33|32539.23
13:38:34|32539.23
13:38:35|32539.23
13:38:37|32539.23
13:38:38|32542.54
13:38:38|32542.54
13:38:40|32542.54
13:38:41|32542.54
13:38:41|32542.54
13:38:43|32534.65
13:38:44|32530.04
13:38:45|32519.05
13:38:47|32519.06
13:38:47|32527.44
13:38:48|32527.44
13:38:50|32527.44
13:38:50|32527.44
13:38:52|32522.73
13:38:53|32514.98
13:38:54|32514.98
13:38:54|32514.98
13:38:56|32514.98
13:38:57|32514.98
13:38:57|32514.98
13:38:59|32511.63
13:38:59|32522.81
13:39:01|32522.81
13:39:03|32508.16
13:39:03|32508.16
13:39:04|32493.74
13:39:05|32483.1
13:39:06|32483.1
13:39:07|32483.1
13:39:09|32492.36
13:39:10|32492.36
13:39:11|32495.55
13:39:13|32492.44
13:39:14|32492.44
13:39:15|32492.44
13:39:16|32499.54
13:39:17|32497.67
13:39:19|32497.67
13:39:20|32497.67
13:39:20|32497.67
13:39:23|32492.81
13:39:24|32492.81
13:39:26|32487.61
13:39:27|32487.61
13:39:28|32487.61
13:39:29|32487.61
13:39:30|32490.68
13:39:30|32484.78
13:39:32|32484.78
13:39:32|32484.78
13:39:34|32484.78
13:39:34|32484.78
13:39:36|32484.78
13:39:37|32484.78
13:39:38|32495.86
13:39:38|32495.86
13:39:40|32495.86
13:39:41|32495.86
13:39:41|32482.22
13:39:43|32487.69
13:39:45|32487.69
13:39:45|32487.69
13:39:46|32487.69
13:39:47|32487.69
13:39:48|32496.62
13:39:50|32496.62
13:39:51|32495.6
13:39:52|32495.6
13:39:52|32504.45
13:39:54|32504.45
13:39:55|32504.45
13:39:55|32504.45
13:39:56|32504.45
13:39:59|32497.54
13:39:59|32497.54
13:40:00|32497.54
13:40:02|32484.42
13:40:03|32484.42
13:40:04|32484.42
13:40:05|32484.42
13:40:06|32492.25
13:40:06|32492.25
13:40:08|32495.07
13:40:09|32482.48
13:40:10|32482.48
13:40:11|32482.48
13:40:13|32495.87
13:40:13|32495.87
13:40:14|32495.87
13:40:15|32495.87
13:40:16|32495.87
13:40:17|32495.87
13:40:19|32484.19
13:40:20|32484.19
13:40:22|32484.19
13:40:23|32490.4
13:40:25|32490.4
13:40:26|32490.43
13:40:27|32490.43
13:40:28|32496.46
13:40:29|32496.46
13:40:31|32496.46
13:40:31|32496.46
13:40:32|32496.46
13:40:33|32496.46
13:40:35|32492.25
13:40:35|32492.25
13:40:37|32501.45
13:40:38|32506.32
13:40:39|32505.08
13:40:40|32505.08
13:40:40|32505.08
13:40:42|32505.08
13:40:43|32505.08
13:40:43|32505.08
13:40:45|32505.08
13:40:46|32513.87
13:40:47|32513.87
13:40:49|32521.11
13:40:49|32519.46
13:40:50|32519.46
13:40:51|32519.46
13:40:52|32514.95
13:40:53|32515.44
13:40:54|32515.44
13:40:56|32510.05
13:40:56|32516.54
13:40:57|32513.22
13:40:58|32513.22
13:41:00|32512.83
13:41:01|32512.83
13:41:02|32513.4
13:41:03|32513.4
13:41:05|32508.51
13:41:05|32508.51
13:41:06|32508.51
13:41:07|32508.51
13:41:08|32508.51
13:41:09|32508.51
13:41:11|32508.51
13:41:11|32508.51
13:41:12|32508.51
13:41:13|32508.51
13:41:14|32508.51
13:41:16|32513.96
13:41:17|32523.26
13:41:18|32531.28
13:41:19|32531.28
13:41:20|32531.28
13:41:21|32531.28
13:41:23|32531.28
13:41:23|32531.28
13:41:25|32531.28
13:41:27|32531.28
13:41:28|32531.28
13:41:28|32511.91
13:41:30|32511.91
13:41:31|32503.31
13:41:32|32503.31
13:41:33|32492.01
13:41:34|32492.01
13:41:35|32496.65
13:41:36|32496.65
13:41:37|32496.65
13:41:38|32496.65
13:41:39|32496.65
13:41:40|32479.02
13:41:41|32479.02
13:41:42|32482.38
13:41:43|32482.38
13:41:44|32482.38
13:41:45|32484.61
13:41:46|32474.67
13:41:47|32474.67
13:41:48|32474.67
13:41:49|32488.29
13:41:50|32488.29
13:41:51|32488.29
13:41:52|32474.63
13:41:53|32474.63
13:41:54|32474.63
13:41:55|32474.63
13:41:56|32474.63
13:41:57|32474.63
13:41:58|32474.63
13:41:59|32480.62
13:42:00|32480.62
13:42:01|32481.32
13:42:03|32487.79
13:42:03|32487.79
13:42:04|32480.65
13:42:06|32480.65
13:42:08|32451.65
13:42:09|32451.65
13:42:09|32445.37
13:42:11|32445.37
13:42:11|32439.59
13:42:13|32439.59
13:42:14|32435.64
13:42:14|32431.35
13:42:15|32431.35
13:42:16|32439.69
13:42:18|32439.69
13:42:19|32439.69
13:42:20|32447.53
13:42:21|32433.95
13:42:23|32453.85
13:42:24|32453.86
13:42:25|32443.14
13:42:27|32443.14
13:42:27|32443.14
13:42:29|32443.14
13:42:30|32443.14
13:42:31|32442.2
13:42:32|32442.2
13:42:33|32437.6
13:42:34|32437.6
13:42:35|32437.6
13:42:36|32443.89
13:42:37|32446.
13:42:38|32437.05
13:42:39|32435.14
13:42:40|32435.14
13:42:41|32435.14
13:42:42|32435.14
13:42:43|32435.14
13:42:44|32435.14
13:42:45|32449.94
13:42:46|32449.94
13:42:47|32449.94
13:42:48|32439.97
13:42:49|32450.15
13:42:50|32450.15
13:42:51|32450.15
13:42:52|32450.15
13:42:53|32450.15
13:42:54|32450.15
13:42:55|32457.98
13:42:56|32457.98
13:42:57|32457.98
13:42:58|32457.98
13:42:59|32457.98
13:43:00|32457.98
13:43:01|32457.98
13:43:03|32445.67
13:43:04|32445.67
13:43:05|32445.67
13:43:06|32453.74
13:43:08|32453.74
13:43:09|32446.23
13:43:10|32446.23
13:43:12|32446.23
13:43:12|32443.9
13:43:14|32443.9
13:43:14|32444.66
13:43:15|32449.62
13:43:17|32449.62
13:43:18|32451.76
13:43:19|32435.76
13:43:20|32435.76
13:43:21|32435.76
13:43:22|32435.76
13:43:23|32435.76
13:43:25|32435.76
13:43:26|32435.76
13:43:26|32435.76
13:43:27|32435.76
13:43:28|32435.76
13:43:30|32435.76
13:43:31|32438.3
13:43:32|32438.3
13:43:33|32438.3
13:43:34|32438.3
13:43:35|32438.3
13:43:36|32438.3
13:43:37|32436.71
13:43:38|32436.71
13:43:39|32431.89
13:43:40|32429.33
13:43:41|32435.71
13:43:42|32435.72
13:43:43|32435.72
13:43:44|32435.72
13:43:45|32435.72
13:43:46|32435.72
13:43:47|32435.72
13:43:48|32435.72
13:43:49|32435.72
13:43:50|32435.72
13:43:52|32435.72
13:43:53|32435.72
13:43:53|32435.72
13:43:55|32444.11
13:43:56|32444.11
13:43:57|32444.11
13:43:58|32441.73
13:43:58|32446.41
13:44:00|32446.41
13:44:01|32446.41
13:44:03|32446.41
13:44:05|32446.41
13:44:05|32446.41
13:44:06|32457.37
13:44:08|32457.37
13:44:08|32457.37
13:44:10|32457.37
13:44:11|32457.37
13:44:12|32457.37
13:44:14|32457.37
13:44:14|32455.43
13:44:15|32455.43
13:44:16|32455.43
13:44:17|32455.43
13:44:18|32455.43
13:44:19|32455.43
13:44:20|32455.43
13:44:21|32450.25
13:44:22|32450.25
13:44:24|32442.53
13:44:25|32442.53
13:44:27|32442.53
13:44:27|32442.53
13:44:28|32440.81
13:44:29|32440.81
13:44:31|32434.98
13:44:31|32434.98
13:44:32|32434.98
13:44:34|32434.98
13:44:34|32434.98
13:44:36|32442.93
13:44:37|32442.93
13:44:38|32442.93
13:44:39|32432.23
13:44:40|32430.26
13:44:41|32430.69
13:44:42|32430.69
13:44:43|32430.69
13:44:44|32433.25
13:44:45|32433.25
13:44:46|32433.25
13:44:47|32433.25
13:44:48|32433.25
13:44:49|32433.25
13:44:50|32433.25
13:44:51|32446.64
13:44:52|32446.64
13:44:53|32446.64
13:44:54|32446.64
13:44:55|32443.7
13:44:56|32443.7
13:44:57|32443.7
13:44:58|32443.7
13:44:59|32443.7
13:45:00|32443.7
13:45:01|32443.7
13:45:02|32443.7
13:45:03|32443.7
13:45:04|32443.7
13:45:05|32432.07
13:45:06|32432.07
13:45:07|32433.69
13:45:09|32433.69
13:45:10|32433.69
13:45:11|32422.83
13:45:12|32421.85
13:45:13|32430.85
13:45:14|32430.85
13:45:16|32430.81
13:45:16|32430.81
13:45:18|32435.87
13:45:18|32445.56
13:45:19|32445.56
13:45:20|32437.77
13:45:21|32437.77
13:45:22|32432.04
13:45:24|32432.04
13:45:26|32432.04
13:45:26|32432.04
13:45:28|32432.04
13:45:28|32432.04
13:45:30|32432.04
13:45:31|32432.04
13:45:32|32432.04
13:45:33|32432.04
13:45:35|32432.04
13:45:36|32432.04
13:45:37|32432.04
13:45:38|32432.04
13:45:39|32432.04
13:45:40|32432.04
13:45:41|32452.27
13:45:42|32455.3
13:45:43|32455.3
13:45:43|32455.3
13:45:44|32455.3
13:45:45|32463.26
13:45:46|32463.3
13:45:48|32463.3
13:45:49|32463.3
13:45:49|32463.3
13:45:51|32463.58
13:45:52|32463.58
13:45:53|32462.97
13:45:54|32461.42
13:45:55|32463.54
13:45:56|32463.54
13:45:58|32463.54
13:45:58|32463.54
13:45:59|32463.54
13:46:01|32463.54
13:46:01|32463.54
13:46:03|32463.54
13:46:03|32463.54
13:46:05|32463.54
13:46:06|32463.54
13:46:06|32463.54
13:46:08|32463.54
13:46:08|32463.54
13:46:10|32463.54
13:46:11|32463.54
13:46:11|32463.54
13:46:13|32471.34
13:46:14|32471.34
13:46:15|32471.34
13:46:16|32474.99
13:46:17|32475.
13:46:18|32475.
13:46:19|32472.24
13:46:20|32472.24
13:46:22|32475.
13:46:22|32475.
13:46:24|32475.
13:46:24|32475.
13:46:26|32475.
13:46:28|32474.99
13:46:29|32471.59
13:46:30|32471.6
13:46:31|32469.58
13:46:32|32474.99
13:46:33|32474.99
13:46:35|32474.99
13:46:35|32474.99
13:46:37|32475.
13:46:38|32475.
13:46:38|32475.
13:46:39|32475.
13:46:41|32468.03
13:46:42|32475.
13:46:42|32475.
13:46:43|32474.99
13:46:45|32474.99
13:46:46|32475.
13:46:46|32475.
13:46:48|32465.87
13:46:49|32468.87
13:46:50|32468.87
13:46:50|32468.87
13:46:52|32468.87
13:46:53|32468.87
13:46:54|32468.87
13:46:54|32468.87
13:46:56|32468.87
13:46:57|32468.87
13:46:58|32468.87
13:46:59|32464.1
13:47:00|32464.1
13:47:02|32468.28
13:47:03|32468.28
13:47:04|32472.38
13:47:05|32475.
13:47:06|32475.
13:47:07|32475.
13:47:08|32475.
13:47:10|32475.
13:47:11|32475.
13:47:12|32474.99
13:47:13|32469.82
13:47:14|32474.99
13:47:15|32475.
13:47:16|32475.
13:47:17|32475.
13:47:18|32472.05
13:47:19|32472.05
13:47:21|32472.05
13:47:22|32463.27
13:47:23|32463.27
13:47:24|32463.27
13:47:25|32457.6
13:47:27|32457.6
13:47:28|32457.6
13:47:28|32457.6
13:47:29|32457.6
13:47:31|32457.6
13:47:32|32446.06
13:47:33|32446.06
13:47:35|32441.09
13:47:35|32441.09
13:47:37|32444.35
13:47:38|32444.35
13:47:39|32447.16
13:47:40|32447.16
13:47:41|32447.16
13:47:43|32447.16
13:47:43|32447.16
13:47:44|32447.16
13:47:45|32447.16
13:47:46|32447.16
13:47:47|32447.16
13:47:48|32451.43
13:47:49|32451.43
13:47:51|32449.05
13:47:51|32449.05
13:47:52|32449.05
13:47:54|32449.05
13:47:55|32454.87
13:47:56|32454.87
13:47:57|32460.24
13:47:57|32460.23
13:47:59|32460.41
13:47:59|32464.25
13:48:01|32456.95
13:48:02|32451.81
13:48:03|32451.81
13:48:03|32451.81
13:48:06|32451.81
13:48:06|32459.46
13:48:07|32459.46
13:48:08|32459.46
13:48:09|32448.64
13:48:10|32448.64
13:48:11|32448.64
13:48:12|32454.4
13:48:13|32454.4
13:48:14|32450.92
13:48:15|32450.91
13:48:17|32443.49
13:48:17|32443.49
13:48:18|32440.56
13:48:19|32440.56
13:48:20|32440.56
13:48:21|32440.56
13:48:22|32440.56
13:48:23|32440.56
13:48:24|32440.56
13:48:25|32440.56
13:48:26|32440.56
13:48:28|32440.56
13:48:29|32440.56
13:48:29|32423.19
13:48:32|32423.19
13:48:33|32423.19
13:48:34|32423.19
13:48:35|32423.19
13:48:36|32423.19
13:48:38|32423.19
13:48:39|32423.19
13:48:40|32423.19
13:48:40|32423.19
13:48:42|32423.82
13:48:43|32423.82
13:48:44|32423.82
13:48:45|32423.82
13:48:46|32423.82
13:48:47|32423.82
13:48:48|32423.82
13:48:49|32423.82
13:48:50|32423.82
13:48:51|32429.08
13:48:52|32429.08
13:48:53|32429.08
13:48:55|32431.45
13:48:56|32431.45
13:48:56|32431.45
13:48:58|32431.45
13:48:59|32431.45
13:49:00|32431.45
13:49:01|32431.45
13:49:02|32431.45
13:49:03|32431.45
13:49:04|32431.45
13:49:05|32431.45
13:49:06|32436.28
13:49:07|32436.28
13:49:08|32436.28
13:49:09|32436.28
13:49:10|32431.57
13:49:11|32431.57
13:49:12|32431.57
13:49:14|32438.42
13:49:15|32438.42
13:49:15|32438.34
13:49:17|32438.34
13:49:17|32442.7
13:49:18|32442.7
13:49:19|32442.7
13:49:21|32442.7
13:49:21|32442.7
13:49:22|32442.7
13:49:24|32442.7
13:49:24|32442.7
13:49:25|32442.7
13:49:27|32442.7
13:49:28|32436.31
13:49:29|32436.31
13:49:30|32436.31
13:49:32|32436.31
13:49:33|32436.31
13:49:34|32436.31
13:49:35|32436.31
13:49:36|32437.1
13:49:37|32441.97
13:49:38|32441.97
13:49:39|32441.97
13:49:40|32441.97
13:49:42|32441.97
13:49:42|32441.97
13:49:43|32441.97
13:49:45|32433.49
13:49:46|32433.49
13:49:46|32433.49
13:49:47|32433.49
13:49:49|32433.49
13:49:49|32433.49
13:49:50|32433.49
13:49:51|32433.49
13:49:52|32433.49
13:49:53|32433.49
13:49:54|32433.49
13:49:55|32433.49
13:49:57|32433.49
13:49:57|32433.49
13:49:58|32433.49
13:50:00|32433.49
13:50:01|32433.49
13:50:02|32433.49
13:50:03|32433.49
13:50:04|32433.49
13:50:05|32433.49
13:50:06|32433.49
13:50:07|32433.49
13:50:08|32433.49
13:50:09|32433.49
13:50:10|32433.49
13:50:12|32433.49
13:50:13|32429.99
13:50:15|32429.99
13:50:16|32429.99
13:50:16|32429.99
13:50:18|32429.99
13:50:19|32429.99
13:50:19|32429.99
13:50:20|32431.97
13:50:21|32431.97
13:50:23|32431.97
13:50:23|32431.97
13:50:25|32432.37
13:50:25|32430.49
13:50:27|32430.49
13:50:27|32430.49
13:50:28|32430.49
13:50:31|32430.49
13:50:31|32430.49
13:50:33|32434.74
13:50:34|32434.74
13:50:36|32431.17
13:50:36|32431.17
13:50:37|32431.17
13:50:38|32431.17
13:50:39|32431.17
13:50:40|32431.17
13:50:42|32423.1
13:50:42|32423.1
13:50:45|32423.1
13:50:45|32423.1
13:50:46|32423.1
13:50:47|32423.1
13:50:48|32416.91
13:50:49|32416.1
13:50:50|32416.1
13:50:51|32416.1
13:50:52|32416.1
13:50:53|32416.1
13:50:54|32426.45
13:50:56|32426.45
13:50:57|32426.45
13:50:58|32426.45
13:50:58|32426.45
13:50:59|32426.45
13:51:01|32426.45
13:51:02|32426.45
13:51:03|32426.45
13:51:03|32426.45
13:51:06|32426.45
13:51:06|32426.45
13:51:07|32426.45
13:51:08|32426.45
13:51:09|32426.45
13:51:10|32426.45
13:51:11|32423.73
13:51:12|32430.
13:51:13|32430.14
13:51:14|32430.14
13:51:15|32430.14
13:51:16|32430.14
13:51:18|32417.01
13:51:18|32413.62
13:51:20|32413.62
13:51:21|32413.26
13:51:22|32413.26
13:51:23|32417.27
13:51:24|32417.27
13:51:25|32417.27
13:51:26|32417.27
13:51:26|32417.27
13:51:28|32417.27
13:51:30|32417.27
13:51:31|32417.27
13:51:31|32417.27
13:51:33|32417.27
13:51:35|32428.51
13:51:35|32428.51
13:51:36|32428.51
13:51:38|32428.51
13:51:38|32428.51
13:51:40|32428.51
13:51:42|32428.51
13:51:42|32428.51
13:51:43|32428.51
13:51:44|32428.51
13:51:45|32428.51
13:51:46|32428.51
13:51:47|32428.51
13:51:48|32428.51
13:51:49|32428.51
13:51:50|32428.51
13:51:51|32428.51
13:51:52|32428.51
13:51:53|32428.51
13:51:54|32428.51
13:51:56|32428.51
13:51:58|32428.51
13:51:58|32428.51
13:51:59|32428.51
13:52:00|32428.51
13:52:01|32435.8
13:52:02|32435.8
13:52:03|32435.8
13:52:05|32435.8
13:52:06|32435.8
13:52:07|32435.8
13:52:08|32435.8
13:52:10|32435.8
13:52:10|32435.8
13:52:11|32442.29
13:52:12|32442.29
13:52:13|32442.29
13:52:14|32442.29
13:52:15|32442.29
13:52:17|32447.34
13:52:17|32455.86
13:52:19|32456.31
13:52:20|32456.31
13:52:21|32456.31
13:52:22|32456.31
13:52:23|32456.31
13:52:24|32456.31
13:52:25|32456.31
13:52:26|32456.31
13:52:27|32456.31
13:52:28|32456.31
13:52:29|32456.31
13:52:30|32456.31
13:52:32|32456.31
13:52:32|32456.31
13:52:33|32456.31
13:52:34|32456.31
13:52:35|32456.31
13:52:36|32456.31
13:52:37|32456.31
13:52:38|32457.82
13:52:39|32457.84
13:52:41|32457.84
13:52:43|32457.84
13:52:44|32457.84
13:52:44|32457.84
13:52:46|32457.84
13:52:47|32455.64
13:52:48|32455.64
13:52:48|32455.64
13:52:49|32455.64
13:52:50|32445.48
13:52:51|32445.49
13:52:53|32445.49
13:52:53|32445.49
13:52:54|32445.49
13:52:55|32445.49
13:52:56|32445.49
13:52:58|32445.49
13:52:59|32445.49
13:52:59|32445.49
13:53:01|32445.49
13:53:02|32438.71
13:53:04|32438.71
13:53:04|32438.71
13:53:05|32438.71
13:53:07|32438.71
13:53:08|32438.71
13:53:09|32456.12
13:53:10|32456.12
13:53:11|32456.12
13:53:12|32456.12
13:53:13|32456.12
13:53:14|32456.12
13:53:15|32456.12
13:53:16|32456.12
13:53:17|32456.12
13:53:18|32459.96
13:53:19|32462.39
13:53:20|32462.39
13:53:21|32462.39
13:53:22|32462.39
13:53:23|32462.39
13:53:24|32462.39
13:53:25|32449.47
13:53:26|32449.47
13:53:27|32449.47
13:53:28|32442.25
13:53:29|32442.25
13:53:30|32442.25
13:53:31|32442.25
13:53:32|32442.25
13:53:34|32449.38
13:53:34|32449.38
13:53:36|32449.38
13:53:37|32449.38
13:53:39|32447.83
13:53:39|32447.83
13:53:40|32456.82
13:53:41|32456.82
13:53:43|32456.82
13:53:43|32456.82
13:53:44|32456.82
13:53:45|32456.82
13:53:46|32456.82
13:53:47|32456.82
13:53:48|32456.82
13:53:49|32453.46
13:53:51|32453.46
13:53:52|32453.46
13:53:53|32453.46
13:53:54|32453.46
13:53:55|32453.46
13:53:56|32453.46
13:53:57|32453.46
13:53:58|32453.46
13:53:59|32453.46
13:54:00|32453.46
13:54:01|32453.46
13:54:02|32453.46
13:54:03|32469.78
13:54:04|32469.78
13:54:06|32469.78
13:54:07|32469.78
13:54:08|32469.78
13:54:09|32467.65
13:54:09|32467.65
13:54:10|32467.65
13:54:12|32467.65
13:54:13|32466.12
13:54:13|32466.12
13:54:14|32466.12
13:54:16|32466.12
13:54:16|32466.12
13:54:17|32475.
13:54:18|32475.
13:54:19|32475.
13:54:21|32474.99
13:54:21|32474.99
13:54:22|32475.
13:54:24|32475.
13:54:25|32475.
13:54:26|32475.
13:54:26|32475.
13:54:28|32475.
13:54:29|32474.99
13:54:29|32474.99
13:54:31|32475.
13:54:31|32475.
13:54:32|32475.
13:54:34|32475.
13:54:35|32475.
13:54:36|32475.
13:54:37|32475.
13:54:38|32475.
13:54:39|32475.
13:54:41|32475.
13:54:42|32475.
13:54:43|32475.
13:54:43|32475.
13:54:44|32475.
13:54:46|32474.99
13:54:47|32474.99
13:54:47|32474.99
13:54:49|32474.99
13:54:49|32475.
13:54:50|32474.99
13:54:52|32468.92
13:54:53|32468.92
13:54:54|32468.92
13:54:55|32468.92
13:54:56|32468.92
13:54:57|32474.99
13:54:59|32474.99
13:54:59|32475.
13:55:01|32465.39
13:55:01|32468.01
13:55:02|32469.97
13:55:04|32460.
13:55:05|32458.85
13:55:06|32456.95
13:55:07|32463.36
13:55:08|32463.36
13:55:09|32463.36
13:55:10|32463.36
13:55:11|32463.36
13:55:12|32463.36
13:55:13|32463.36
13:55:14|32463.36
13:55:15|32469.13
13:55:16|32469.13
13:55:17|32469.13
13:55:18|32469.13
13:55:19|32469.13
13:55:21|32474.99
13:55:22|32474.99
13:55:23|32474.99
13:55:24|32475.
13:55:25|32475.
13:55:26|32475.
13:55:27|32475.
13:55:28|32475.
13:55:29|32475.
13:55:30|32475.
13:55:31|32474.99
13:55:32|32474.99
13:55:33|32468.51
13:55:35|32466.35
13:55:35|32466.35
13:55:37|32471.92
13:55:38|32471.92
13:55:39|32474.99
13:55:40|32474.99
13:55:41|32475.
13:55:42|32475.
13:55:43|32475.
13:55:44|32475.
13:55:45|32475.
13:55:46|32475.
13:55:47|32475.
13:55:48|32475.
13:55:49|32475.
13:55:50|32475.
13:55:51|32475.
13:55:53|32475.
13:55:54|32475.
13:55:54|32475.
13:55:55|32475.
13:55:57|32475.
13:55:58|32475.
13:55:59|32475.
13:56:00|32475.
13:56:01|32475.
13:56:02|32475.
13:56:03|32475.
13:56:04|32482.22
13:56:05|32471.19
13:56:06|32471.19
13:56:07|32471.19
13:56:08|32471.19
13:56:09|32471.19
13:56:10|32471.19
13:56:11|32469.22
13:56:12|32469.22
13:56:13|32469.22
13:56:14|32460.5
13:56:15|32460.5
13:56:16|32460.5
13:56:17|32460.5
13:56:18|32459.46
13:56:19|32459.46
13:56:20|32459.46
13:56:21|32459.46
13:56:22|32459.46
13:56:23|32469.63
13:56:24|32469.63
13:56:25|32469.63
13:56:26|32469.63
13:56:27|32469.63
13:56:28|32469.63
13:56:29|32469.63
13:56:30|32469.63
13:56:31|32469.63
13:56:32|32469.63
13:56:33|32469.63
13:56:35|32469.63
13:56:37|32473.15
13:56:37|32473.15
13:56:38|32473.15
13:56:39|32473.15
13:56:40|32473.15
13:56:42|32473.15
13:56:43|32473.15
13:56:44|32473.15
13:56:44|32473.15
13:56:45|32473.15
13:56:47|32473.15
13:56:48|32473.15
13:56:50|32473.15
13:56:50|32473.15
13:56:51|32473.15
13:56:52|32473.15
13:56:53|32473.15
13:56:54|32473.15
13:56:55|32474.06
13:56:56|32470.39
13:56:57|32470.39
13:56:58|32470.39
13:56:59|32470.39
13:57:00|32465.39
13:57:01|32465.39
13:57:02|32465.39
13:57:03|32468.68
13:57:04|32468.68
13:57:06|32474.08
13:57:07|32474.08
13:57:09|32474.08
13:57:10|32474.08
13:57:11|32474.08
13:57:11|32474.08
13:57:13|32474.08
13:57:14|32474.08
13:57:14|32474.08
13:57:15|32474.08
13:57:17|32474.08
13:57:18|32474.08
13:57:19|32474.08
13:57:20|32474.08
13:57:21|32474.08
13:57:22|32474.08
13:57:23|32474.08
13:57:24|32474.08
13:57:25|32474.08
13:57:26|32474.08
13:57:27|32474.08
13:57:28|32474.08
13:57:29|32474.08
13:57:30|32474.08
13:57:31|32474.08
13:57:32|32474.08
13:57:33|32474.08
13:57:34|32474.08
13:57:35|32474.08
13:57:37|32474.08
13:57:38|32474.08
13:57:39|32474.08
13:57:40|32474.08
13:57:41|32474.08
13:57:42|32474.08
13:57:43|32474.08
13:57:44|32484.93
13:57:46|32485.22
13:57:46|32485.22
13:57:47|32487.81
13:57:48|32487.81
13:57:49|32480.8
13:57:51|32479.92
13:57:52|32479.92
13:57:53|32479.92
13:57:54|32479.92
13:57:55|32479.86
13:57:56|32479.86
13:57:57|32481.86
13:57:58|32473.33
13:57:59|32476.34
13:58:00|32470.81
13:58:02|32470.21
13:58:03|32470.21
13:58:05|32479.15
13:58:06|32479.15
13:58:06|32479.15
13:58:08|32481.92
13:58:09|32481.92
13:58:10|32481.92
13:58:11|32481.92
13:58:12|32481.92
13:58:13|32481.92
13:58:14|32481.92
13:58:15|32481.92
13:58:16|32481.92
13:58:17|32481.92
13:58:18|32481.92
13:58:19|32481.92
13:58:20|32481.92
13:58:21|32481.92
13:58:22|32481.92
13:58:23|32481.92
13:58:24|32481.92
13:58:25|32490.51
13:58:26|32490.51
13:58:27|32490.51
13:58:28|32490.51
13:58:29|32490.51
13:58:30|32490.51
13:58:31|32490.51
13:58:32|32490.51
13:58:33|32490.51
13:58:34|32490.51
13:58:35|32490.51
13:58:36|32490.51
13:58:38|32488.75
13:58:39|32488.75
13:58:40|32488.75
13:58:41|32505.17
13:58:43|32505.17
13:58:44|32505.17
13:58:45|32505.17
13:58:45|32490.1
13:58:47|32490.1
13:58:48|32490.1
13:58:49|32490.1
13:58:50|32490.1
13:58:51|32490.1
13:58:52|32490.1
13:58:53|32490.1
13:58:54|32490.1
13:58:56|32490.1
13:58:56|32485.9
13:58:57|32485.9
13:58:59|32496.75
13:58:59|32496.75
13:59:00|32496.75
13:59:02|32496.75
13:59:03|32496.75
13:59:04|32496.75
13:59:06|32496.75
13:59:07|32496.75
13:59:08|32496.75
13:59:09|32496.75
13:59:11|32486.66
13:59:12|32486.66
13:59:13|32486.66
13:59:14|32490.01
13:59:15|32490.01
13:59:15|32490.01
13:59:16|32490.01
13:59:17|32490.01
13:59:19|32490.01
13:59:20|32490.01
13:59:20|32490.01
13:59:21|32490.01
13:59:22|32490.01
13:59:24|32490.01
13:59:25|32490.01
13:59:25|32490.01
13:59:27|32490.01
13:59:28|32490.01
13:59:28|32490.01
13:59:29|32490.01
13:59:30|32490.01
13:59:31|32490.01
13:59:33|32490.01
13:59:33|32490.01
13:59:34|32502.69
13:59:35|32503.28
13:59:36|32503.28
13:59:37|32503.28
13:59:39|32503.28
13:59:40|32508.49
13:59:42|32510.42
13:59:43|32511.13
13:59:44|32511.13
13:59:45|32512.64
13:59:46|32512.64
13:59:47|32512.64
13:59:48|32512.64
13:59:49|32512.64
13:59:50|32512.64
13:59:52|32512.64
13:59:52|32512.64
13:59:54|32512.64
13:59:54|32512.64
13:59:56|32510.95
13:59:57|32510.95
13:59:58|32510.95
13:59:59|32516.72
14:00:00|32520.66
14:00:00|32520.66
14:00:02|32520.66
14:00:03|32526.55
14:00:05|32526.55
14:00:06|32517.78
14:00:08|32517.78
14:00:08|32517.78
14:00:09|32517.78
14:00:10|32526.55
14:00:12|32528.07
14:00:12|32528.07
14:00:14|32528.07
14:00:15|32528.07
14:00:16|32528.07
14:00:17|32528.07
14:00:18|32528.07
14:00:19|32528.07
14:00:19|32528.07
14:00:21|32517.03
14:00:22|32517.03
14:00:24|32515.16
14:00:25|32515.16
14:00:26|32515.16
14:00:26|32515.16
14:00:28|32499.52
14:00:28|32499.52
14:00:31|32491.12
14:00:31|32491.12
14:00:32|32491.12
14:00:33|32491.12
14:00:34|32491.12
14:00:35|32491.12
14:00:36|32491.12
14:00:37|32491.12
14:00:38|32491.12
14:00:40|32493.02
14:00:41|32498.15
14:00:42|32498.15
14:00:42|32498.15
14:00:44|32509.13
14:00:45|32509.13
14:00:45|32511.36
14:00:47|32511.36
14:00:48|32511.36
14:00:50|32507.08
14:00:51|32514.62
14:00:52|32514.62
14:00:54|32521.01
14:00:54|32521.01
14:00:55|32521.01
14:00:56|32521.01
14:00:57|32521.01
14:00:58|32521.01
14:00:59|32521.01
14:01:00|32521.01
14:01:01|32521.01
14:01:02|32521.01
14:01:03|32523.68
14:01:04|32523.68
14:01:05|32523.68
14:01:06|32511.39
14:01:08|32516.37
14:01:10|32514.32
14:01:10|32512.1
14:01:11|32509.12
14:01:12|32509.12
14:01:13|32509.12
14:01:14|32509.12
14:01:15|32509.12
14:01:17|32509.12
14:01:18|32509.12
14:01:19|32513.07
14:01:20|32511.15
14:01:21|32511.15
14:01:21|32518.03
14:01:23|32518.03
14:01:24|32518.03
14:01:24|32518.03
14:01:25|32518.03
14:01:27|32518.03
14:01:28|32518.03
14:01:29|32518.03
14:01:30|32518.03
14:01:30|32526.21
14:01:32|32526.21
14:01:33|32526.21
14:01:34|32526.21
14:01:35|32526.21
14:01:36|32526.21
14:01:37|32526.21
14:01:39|32515.28
14:01:40|32515.28
14:01:42|32515.28
14:01:42|32512.9
14:01:44|32512.9
14:01:45|32512.9
14:01:46|32512.9
14:01:48|32512.9
14:01:48|32512.9
14:01:49|32512.9
14:01:51|32512.9
14:01:52|32512.9
14:01:53|32512.9
14:01:54|32501.8
14:01:55|32498.96
14:01:56|32507.47
14:01:57|32511.05
14:01:58|32511.05
14:01:59|32511.05
14:02:00|32511.05
14:02:01|32511.05
14:02:02|32511.05
14:02:03|32511.05
14:02:04|32519.01
14:02:06|32519.01
14:02:06|32519.01
14:02:07|32509.37
14:02:08|32512.42
14:02:10|32512.42
14:02:10|32512.42
14:02:12|32512.42
14:02:13|32512.42
14:02:14|32512.42
14:02:15|32512.42
14:02:16|32503.51
14:02:17|32503.51
14:02:18|32503.51
14:02:19|32505.91
14:02:20|32505.91
14:02:21|32505.91
14:02:22|32511.63
14:02:23|32505.81
14:02:24|32505.81
14:02:25|32500.83
14:02:26|32500.83
14:02:27|32500.83
14:02:28|32500.83
14:02:29|32500.83
14:02:30|32500.83
14:02:31|32500.83
14:02:32|32502.25
14:02:33|32502.25
14:02:34|32502.25
14:02:35|32502.25
14:02:36|32502.25
14:02:37|32502.25
14:02:38|32502.25
14:02:39|32502.25
14:02:40|32502.25
14:02:42|32502.25
14:02:42|32502.25
14:02:44|32502.25
14:02:45|32502.25
14:02:46|32502.25
14:02:47|32502.25
14:02:49|32502.25
14:02:50|32502.25
14:02:50|32502.25
14:02:51|32502.25
14:02:53|32502.25
14:02:53|32502.25
14:02:54|32502.25
14:02:55|32502.25
14:02:57|32502.25
14:02:57|32502.25
14:02:58|32502.25
14:02:59|32502.25
14:03:01|32514.16
14:03:02|32530.
14:03:03|32531.28
14:03:04|32515.19
14:03:05|32514.12
14:03:06|32514.12
14:03:06|32515.04
14:03:08|32515.04
14:03:08|32515.04
14:03:09|32515.04
14:03:11|32515.04
14:03:12|32515.04
14:03:13|32515.04
14:03:14|32525.02
14:03:15|32525.02
14:03:17|32525.02
14:03:17|32516.24
14:03:18|32519.34
14:03:20|32519.34
14:03:21|32519.34
14:03:21|32519.34
14:03:23|32520.12
14:03:23|32520.12
14:03:24|32520.12
14:03:26|32523.67
14:03:27|32523.67
14:03:27|32523.67
14:03:29|32525.88
14:03:30|32525.88
14:03:31|32544.09
14:03:33|32535.51
14:03:34|32535.51
14:03:35|32535.51
14:03:36|32542.72
14:03:37|32542.72
14:03:38|32542.72
14:03:39|32552.33
14:03:40|32549.58
14:03:41|32536.74
14:03:43|32536.74
14:03:44|32535.49
14:03:44|32535.49
14:03:46|32535.49
14:03:47|32535.49
14:03:48|32535.49
14:03:49|32544.05
14:03:50|32544.05
14:03:52|32544.05
14:03:52|32544.05
14:03:53|32544.05
14:03:55|32544.05
14:03:55|32544.05
14:03:56|32544.05
14:03:57|32542.57
14:03:58|32542.57
14:03:59|32542.57
14:04:01|32538.14
14:04:02|32538.14
14:04:03|32538.14
14:04:04|32538.14
14:04:05|32538.14
14:04:06|32538.14
14:04:07|32529.95
14:04:08|32529.95
14:04:09|32519.78
14:04:10|32519.8
14:04:11|32519.8
14:04:12|32519.8
14:04:13|32519.8
14:04:15|32519.89
14:04:16|32519.89
14:04:17|32519.89
14:04:18|32519.89
14:04:19|32519.89
14:04:20|32519.89
14:04:21|32515.53
14:04:22|32515.53
14:04:23|32515.53
14:04:24|32515.53
14:04:25|32515.53
14:04:26|32515.53
14:04:27|32515.53
14:04:29|32514.19
14:04:29|32514.19
14:04:30|32514.19
14:04:32|32507.84
14:04:33|32507.84
14:04:33|32507.84
14:04:35|32507.85
14:04:36|32507.85
14:04:37|32507.85
14:04:38|32507.85
14:04:39|32507.85
14:04:40|32507.85
14:04:41|32507.85
14:04:42|32507.85
14:04:43|32513.49
14:04:45|32518.55
14:04:46|32518.23
14:04:47|32518.23
14:04:49|32518.23
14:04:50|32533.08
14:04:51|32533.08
14:04:52|32533.08
14:04:53|32533.08
14:04:54|32533.08
14:04:55|32533.08
14:04:56|32533.08
14:04:57|32533.08
14:04:58|32533.08
14:04:59|32536.04
14:05:00|32536.04
14:05:01|32538.44
14:05:03|32538.44
14:05:04|32538.44
14:05:05|32530.74
14:05:06|32530.74
14:05:08|32527.79
14:05:09|32527.79
14:05:10|32527.79
14:05:11|32527.79
14:05:12|32527.79
14:05:13|32527.79
14:05:14|32527.79
14:05:15|32527.79
14:05:17|32527.79
14:05:17|32527.79
14:05:19|32527.79
14:05:19|32525.38
14:05:21|32525.39
14:05:22|32525.39
14:05:22|32528.65
14:05:24|32528.63
14:05:25|32534.17
14:05:25|32534.17
14:05:26|32534.17
14:05:27|32534.17
14:05:28|32534.17
14:05:29|32532.42
14:05:31|32532.42
14:05:31|32539.05
14:05:32|32539.05
14:05:34|32539.05
14:05:34|32539.05
14:05:36|32553.49
14:05:36|32553.49
14:05:37|32553.49
14:05:39|32556.87
14:05:40|32556.87
14:05:40|32556.87
14:05:41|32556.87
14:05:42|32556.87
14:05:44|32556.87
14:05:45|32556.87
14:05:47|32551.93
14:05:47|32551.93
14:05:49|32551.93
14:05:51|32551.93
14:05:52|32551.94
14:05:52|32551.94
14:05:54|32551.94
14:05:55|32551.56
14:05:55|32557.59
14:05:57|32559.55
14:05:58|32559.55
14:05:59|32559.55
14:06:00|32559.55
14:06:01|32559.55
14:06:02|32562.71
14:06:03|32562.71
14:06:04|32562.71
14:06:06|32562.71
14:06:06|32553.28
14:06:08|32553.28
14:06:10|32553.28
14:06:11|32553.28
14:06:12|32553.28
14:06:13|32553.28
14:06:15|32553.28
14:06:16|32557.19
14:06:17|32559.44
14:06:17|32559.44
14:06:19|32559.44
14:06:20|32559.44
14:06:21|32559.44
14:06:22|32559.44
14:06:23|32559.44
14:06:24|32559.44
14:06:25|32559.44
14:06:25|32559.44
14:06:26|32559.44
14:06:28|32559.44
14:06:28|32559.44
14:06:29|32559.44
14:06:31|32559.44
14:06:31|32559.44
14:06:33|32559.44
14:06:34|32559.44
14:06:34|32559.44
14:06:36|32559.44
14:06:36|32559.44
14:06:37|32559.44
14:06:38|32559.44
14:06:39|32551.31
14:06:41|32551.31
14:06:42|32551.31
14:06:42|32549.73
14:06:43|32549.73
14:06:44|32549.33
14:06:46|32549.33
14:06:48|32541.73
14:06:49|32541.73
14:06:51|32541.73
14:06:52|32549.41
14:06:53|32549.41
14:06:53|32549.41
14:06:55|32556.26
14:06:56|32556.26
14:06:57|32556.26
14:06:58|32556.26
14:06:59|32556.26
14:07:00|32556.26
14:07:01|32547.9
14:07:02|32547.9
14:07:04|32554.46
14:07:05|32547.92
14:07:06|32547.92
14:07:07|32556.07
14:07:08|32558.55
14:07:09|32558.55
14:07:11|32551.13
14:07:12|32551.13
14:07:13|32551.13
14:07:14|32568.92
14:07:15|32573.3
14:07:15|32579.75
14:07:16|32567.73
14:07:18|32556.45
14:07:18|32556.45
14:07:19|32556.45
14:07:20|32556.45
14:07:21|32556.45
14:07:23|32562.51
14:07:23|32563.93
14:07:24|32569.89
14:07:26|32569.89
14:07:26|32577.09
14:07:27|32584.78
14:07:30|32575.94
14:07:30|32575.94
14:07:31|32575.94
14:07:32|32579.11
14:07:33|32579.11
14:07:34|32579.11
14:07:35|32579.11
14:07:36|32579.11
14:07:37|32579.11
14:07:38|32579.11
14:07:39|32574.58
14:07:40|32574.58
14:07:41|32570.45
14:07:42|32570.45
14:07:43|32580.41
14:07:44|32580.41
14:07:46|32572.07
14:07:48|32572.07
14:07:48|32572.07
14:07:50|32572.07
14:07:51|32572.07
14:07:52|32572.07
14:07:52|32572.07
14:07:53|32572.18
14:07:56|32572.18
14:07:57|32572.18
14:07:58|32572.18
14:07:58|32572.18
14:07:59|32572.18
14:08:02|32572.18
14:08:02|32572.18
14:08:03|32574.44
14:08:05|32563.81
14:08:07|32563.81
14:08:07|32567.6
14:08:08|32567.6
14:08:09|32567.6
14:08:10|32567.54
14:08:12|32567.55
14:08:14|32567.55
14:08:15|32568.96
14:08:16|32568.96
14:08:16|32568.96
14:08:18|32568.96
14:08:20|32573.48
14:08:20|32573.48
14:08:21|32573.48
14:08:22|32573.48
14:08:23|32573.48
14:08:24|32573.48
14:08:25|32573.48
14:08:26|32573.48
14:08:27|32573.48
14:08:28|32573.48
14:08:29|32573.48
14:08:31|32568.44
14:08:31|32568.44
14:08:33|32568.44
14:08:34|32568.44
14:08:34|32568.44
14:08:35|32568.44
14:08:37|32566.24
14:08:38|32566.24
14:08:39|32566.25
14:08:40|32566.25
14:08:41|32566.25
14:08:41|32566.25
14:08:43|32566.25
14:08:43|32577.36
14:08:44|32577.36
14:08:46|32577.36
14:08:48|32570.42
14:08:49|32570.42
14:08:51|32570.42
14:08:51|32570.42
14:08:52|32570.42
14:08:54|32570.42
14:08:55|32570.42
14:08:55|32570.42
14:08:57|32570.42
14:08:57|32562.64
14:08:59|32562.64
14:09:00|32562.64
14:09:01|32562.64
14:09:02|32562.64
14:09:03|32562.64
14:09:03|32562.64
14:09:04|32562.64
14:09:06|32562.64
14:09:07|32562.64
14:09:08|32562.64
14:09:09|32562.64
14:09:11|32562.64
14:09:12|32562.64
14:09:13|32562.64
14:09:13|32562.64
14:09:15|32562.64
14:09:16|32562.64
14:09:17|32562.64
14:09:18|32562.64
14:09:19|32562.64
14:09:19|32556.56
14:09:20|32556.56
14:09:22|32556.56
14:09:23|32556.56
14:09:24|32551.47
14:09:25|32551.47
14:09:26|32551.47
14:09:26|32554.97
14:09:28|32554.97
14:09:29|32554.97
14:09:30|32554.97
14:09:30|32554.97
14:09:32|32554.97
14:09:33|32554.97
14:09:34|32554.97
14:09:35|32554.97
14:09:36|32554.97
14:09:37|32554.97
14:09:38|32554.97
14:09:39|32553.94
14:09:39|32553.94
14:09:40|32553.94
14:09:42|32553.94
14:09:43|32553.94
14:09:44|32553.94
14:09:45|32553.94
14:09:46|32553.94
14:09:47|32553.94
14:09:49|32553.94
14:09:49|32553.94
14:09:50|32553.94
14:09:52|32553.94
14:09:53|32553.94
14:09:54|32553.94
14:09:55|32553.94
14:09:56|32553.94
14:09:57|32553.94
14:09:58|32553.94
14:09:58|32548.89
14:10:00|32547.6
14:10:01|32547.6
14:10:03|32542.44
14:10:03|32542.44
14:10:04|32546.41
14:10:06|32546.41
14:10:07|32543.2
14:10:08|32543.2
14:10:09|32543.21
14:10:10|32543.21
14:10:11|32543.21
14:10:12|32543.21
14:10:13|32543.21
14:10:14|32543.21
14:10:15|32551.49
14:10:17|32551.49
14:10:17|32551.49
14:10:18|32551.49
14:10:19|32551.49
14:10:21|32551.49
14:10:22|32551.49
14:10:22|32551.49
14:10:24|32551.49
14:10:25|32551.49
14:10:26|32551.49
14:10:26|32551.49
14:10:27|32551.49
14:10:28|32551.49
14:10:29|32551.49
14:10:30|32542.76
14:10:31|32551.14
14:10:32|32551.14
14:10:33|32551.14
14:10:35|32551.55
14:10:36|32554.22
14:10:37|32563.38
14:10:37|32563.38
14:10:38|32563.38
14:10:39|32571.64
14:10:40|32571.64
14:10:41|32571.64
14:10:42|32571.64
14:10:43|32571.64
14:10:45|32571.64
14:10:45|32571.64
14:10:47|32571.64
14:10:47|32576.25
14:10:49|32576.25
14:10:51|32576.25
14:10:52|32576.25
14:10:54|32576.25
14:10:55|32576.25
14:10:56|32576.25
14:10:57|32576.25
14:10:58|32576.25
14:10:59|32576.25
14:11:00|32576.25
14:11:01|32576.25
14:11:03|32576.25
14:11:03|32576.25
14:11:05|32576.25
14:11:06|32576.25
14:11:07|32592.12
14:11:08|32592.12
14:11:09|32592.12
14:11:10|32592.12
14:11:11|32592.12
14:11:12|32592.12
14:11:13|32592.12
14:11:14|32592.12
14:11:15|32592.12
14:11:16|32592.12
14:11:17|32592.12
14:11:19|32592.12
14:11:20|32592.12
14:11:20|32592.12
14:11:22|32592.12
14:11:22|32592.12
14:11:23|32592.12
14:11:25|32592.12
14:11:25|32592.12
14:11:27|32592.12
14:11:27|32592.12
14:11:29|32592.12
14:11:29|32592.12
14:11:30|32592.12
14:11:31|32592.12
14:11:32|32592.12
14:11:34|32592.12
14:11:34|32592.12
14:11:35|32592.12
14:11:37|32592.12
14:11:38|32580.83
14:11:39|32580.83
14:11:39|32580.83
14:11:40|32580.83
14:11:41|32580.83
14:11:42|32592.64
14:11:43|32592.64
14:11:44|32592.64
14:11:46|32592.64
14:11:46|32592.64
14:11:47|32592.64
14:11:48|32592.64
14:11:50|32592.64
14:11:52|32592.64
14:11:52|32592.64
14:11:54|32592.64
14:11:54|32592.64
14:11:55|32592.64
14:11:57|32592.64
14:11:58|32589.66
14:11:59|32589.66
14:12:00|32589.66
14:12:01|32589.66
14:12:02|32596.68
14:12:03|32603.68
14:12:05|32603.68
14:12:06|32604.64
14:12:07|32604.64
14:12:08|32602.62
14:12:10|32602.59
14:12:11|32602.59
14:12:12|32606.58
14:12:12|32610.6
14:12:13|32610.6
14:12:14|32610.6
14:12:15|32610.6
14:12:16|32610.6
14:12:17|32610.6
14:12:19|32620.78
14:12:19|32620.78
14:12:21|32620.78
14:12:22|32620.78
14:12:23|32620.78
14:12:23|32620.78
14:12:24|32620.78
14:12:26|32622.
14:12:27|32622.
14:12:28|32622.
14:12:29|32622.
14:12:30|32622.
14:12:32|32621.85
14:12:33|32621.85
14:12:34|32621.85
14:12:35|32621.85
14:12:35|32626.
14:12:36|32629.13
14:12:37|32629.13
14:12:38|32629.13
14:12:39|32629.13
14:12:40|32629.13
14:12:42|32629.13
14:12:42|32629.13
14:12:43|32629.13
14:12:44|32628.24
14:12:45|32628.24
14:12:46|32628.24
14:12:47|32628.24
14:12:48|32628.24
14:12:50|32619.47
14:12:50|32619.47
14:12:52|32619.44
14:12:53|32619.44
14:12:55|32621.55
14:12:55|32621.55
14:12:57|32627.95
14:12:57|32626.72
14:12:58|32626.72
14:12:59|32626.72
14:13:01|32626.72
14:13:02|32626.72
14:13:03|32621.82
14:13:04|32621.82
14:13:05|32618.78
14:13:06|32618.78
14:13:08|32618.78
14:13:09|32618.78
14:13:10|32618.78
14:13:10|32618.78
14:13:11|32618.78
14:13:12|32618.78
14:13:14|32618.78
14:13:15|32610.7
14:13:16|32610.7
14:13:17|32610.7
14:13:18|32610.7
14:13:19|32610.7
14:13:20|32610.7
14:13:21|32610.7
14:13:22|32613.13
14:13:23|32613.13
14:13:25|32615.95
14:13:25|32615.95
14:13:27|32615.95
14:13:27|32626.08
14:13:28|32620.61
14:13:29|32620.61
14:13:31|32620.61
14:13:31|32620.61
14:13:33|32620.61
14:13:33|32620.61
14:13:34|32620.61
14:13:36|32620.61
14:13:36|32620.61
14:13:37|32620.61
14:13:38|32620.61
14:13:40|32620.61
14:13:40|32620.61
14:13:42|32612.9
14:13:42|32612.9
14:13:44|32612.9
14:13:44|32612.9
14:13:45|32612.9
14:13:46|32612.9
14:13:47|32610.01
14:13:48|32610.01
14:13:49|32610.01
14:13:50|32610.01
14:13:52|32610.01
14:13:53|32610.01
14:13:54|32610.01
14:13:55|32610.01
14:13:56|32610.01
14:13:57|32610.01
14:13:58|32610.
14:13:59|32610.
14:14:00|32610.
14:14:01|32610.
14:14:02|32610.
14:14:03|32610.
14:14:04|32610.
14:14:06|32610.
14:14:07|32610.
14:14:08|32603.92
14:14:09|32603.92
14:14:10|32603.92
14:14:11|32600.22
14:14:12|32600.22
14:14:13|32600.22
14:14:15|32600.22
14:14:16|32602.94
14:14:17|32602.95
14:14:18|32602.95
14:14:19|32602.95
14:14:20|32602.95
14:14:21|32596.46
14:14:22|32596.46
14:14:23|32596.46
14:14:24|32592.12
14:14:25|32592.12
14:14:26|32592.12
14:14:26|32596.25
14:14:28|32589.12
14:14:29|32589.12
14:14:30|32589.12
14:14:31|32589.12
14:14:32|32589.12
14:14:33|32589.12
14:14:33|32594.35
14:14:34|32594.35
14:14:35|32594.35
14:14:37|32594.35
14:14:38|32598.79
14:14:39|32598.79
14:14:40|32598.79
14:14:41|32597.71
14:14:42|32597.71
14:14:43|32597.71
14:14:44|32590.1
14:14:45|32590.1
14:14:46|32590.1
14:14:47|32590.1
14:14:48|32584.62
14:14:49|32573.35
14:14:50|32593.53
14:14:51|32593.53
14:14:53|32593.53
14:14:54|32588.35
14:14:56|32588.35
14:14:56|32588.35
14:14:58|32588.35
14:14:59|32588.35
14:15:00|32588.35
14:15:01|32588.35
14:15:03|32588.35
14:15:04|32588.35
14:15:05|32598.3
14:15:06|32598.3
14:15:07|32598.3
14:15:08|32598.3
14:15:09|32598.3
14:15:10|32598.3
14:15:11|32605.91
14:15:12|32605.91
14:15:13|32605.91
14:15:14|32608.18
14:15:15|32608.18
14:15:16|32608.18
14:15:17|32608.18
14:15:18|32608.18
14:15:19|32608.18
14:15:21|32608.18
14:15:21|32608.18
14:15:22|32602.8
14:15:24|32602.8
14:15:25|32602.8
14:15:26|32602.8
14:15:27|32609.73
14:15:27|32609.73
14:15:29|32609.73
14:15:30|32609.73
14:15:32|32603.03
14:15:32|32603.03
14:15:33|32603.03
14:15:34|32603.03
14:15:35|32603.03
14:15:36|32603.03
14:15:37|32601.03
14:15:38|32601.03
14:15:39|32601.03
14:15:40|32601.03
14:15:41|32601.03
14:15:42|32601.03
14:15:43|32589.62
14:15:44|32589.62
14:15:45|32589.62
14:15:46|32589.62
14:15:47|32589.62
14:15:48|32589.62
14:15:49|32589.62
14:15:50|32589.62
14:15:51|32589.62
14:15:52|32576.
14:15:53|32576.
14:15:54|32576.
14:15:55|32564.94
14:15:56|32576.55
14:15:58|32565.08
14:16:00|32565.08
14:16:01|32565.08
14:16:02|32565.08
14:16:03|32565.08
14:16:04|32565.08
14:16:04|32565.08
14:16:06|32565.08
14:16:08|32565.08
14:16:09|32566.21
14:16:09|32566.21
14:16:11|32574.86
14:16:12|32574.86
14:16:13|32574.86
14:16:14|32576.88
14:16:15|32576.88
14:16:16|32576.89
14:16:17|32576.89
14:16:18|32576.89
14:16:20|32576.89
14:16:20|32576.89
14:16:21|32576.89
14:16:22|32576.89
14:16:23|32576.89
14:16:24|32576.89
14:16:25|32576.89
14:16:26|32576.89
14:16:27|32580.61
14:16:28|32580.61
14:16:29|32580.61
14:16:30|32576.94
14:16:31|32576.94
14:16:32|32574.58
14:16:33|32574.58
14:16:34|32574.74
14:16:35|32574.74
14:16:36|32574.74
14:16:37|32574.74
14:16:38|32574.74
14:16:39|32574.74
14:16:40|32574.74
14:16:42|32574.74
14:16:42|32583.89
14:16:44|32583.89
14:16:45|32583.89
14:16:45|32589.28
14:16:47|32589.28
14:16:47|32589.28
14:16:49|32589.28
14:16:50|32589.28
14:16:51|32592.12
14:16:51|32583.33
14:16:52|32583.33
14:16:54|32589.48
14:16:55|32589.48
14:16:55|32589.48
14:16:56|32589.48
14:16:58|32589.48
14:16:58|32589.48
14:16:59|32589.48
14:17:01|32589.48
14:17:01|32589.48
14:17:03|32589.48
14:17:05|32589.48
14:17:06|32589.48
14:17:07|32589.48
14:17:08|32589.48
14:17:09|32589.02
14:17:10|32589.02
14:17:11|32589.02
14:17:11|32589.02
14:17:13|32589.02
14:17:13|32589.02
14:17:15|32589.02
14:17:16|32589.02
14:17:17|32589.02
14:17:17|32589.02
14:17:19|32589.02
14:17:20|32589.02
14:17:20|32589.8
14:17:22|32589.8
14:17:23|32589.8
14:17:23|32592.38
14:17:25|32594.5
14:17:26|32594.5
14:17:26|32594.5
14:17:27|32594.5
14:17:28|32594.5
14:17:30|32594.5
14:17:31|32594.5
14:17:32|32594.5
14:17:33|32594.5
14:17:34|32590.33
14:17:35|32590.33
14:17:37|32590.33
14:17:37|32582.3
14:17:38|32582.3
14:17:39|32582.3
14:17:40|32582.3
14:17:41|32582.3
14:17:42|32582.3
14:17:43|32582.3
14:17:44|32575.17
14:17:45|32575.17
14:17:46|32575.17
14:17:47|32575.17
14:17:48|32580.24
14:17:49|32580.24
14:17:51|32580.24
14:17:52|32580.24
14:17:53|32580.24
14:17:55|32580.24
14:17:56|32580.24
14:17:58|32580.24
14:17:58|32580.24
14:18:00|32580.24
14:18:02|32582.43
14:18:02|32582.43
14:18:04|32582.43
14:18:04|32588.73
14:18:06|32587.84
14:18:07|32587.84
14:18:08|32573.83
14:18:10|32565.74
14:18:10|32565.74
14:18:12|32565.74
14:18:12|32565.74
14:18:14|32565.74
14:18:15|32565.74
14:18:16|32565.74
14:18:17|32565.74
14:18:17|32565.74
14:18:18|32565.74
14:18:20|32571.12
14:18:21|32571.12
14:18:22|32571.12
14:18:23|32562.73
14:18:24|32562.73
14:18:26|32562.73
14:18:26|32562.73
14:18:27|32562.73
14:18:29|32562.73
14:18:30|32562.72
14:18:30|32562.72
14:18:32|32562.72
14:18:33|32562.72
14:18:34|32562.72
14:18:35|32562.72
14:18:36|32562.72
14:18:37|32562.72
14:18:38|32565.87
14:18:39|32565.87
14:18:41|32565.87
14:18:41|32565.87
14:18:42|32565.87
14:18:43|32565.87
14:18:45|32565.87
14:18:45|32565.87
14:18:47|32560.61
14:18:48|32560.61
14:18:49|32560.61
14:18:50|32560.61
14:18:51|32560.61
14:18:52|32560.61
14:18:53|32560.61
14:18:54|32560.61
14:18:55|32560.61
14:18:56|32560.26
14:18:58|32560.26
14:18:59|32560.26
14:19:00|32560.26
14:19:00|32557.54
14:19:02|32557.54
14:19:02|32557.54
14:19:04|32557.56
14:19:06|32551.16
14:19:07|32551.16
14:19:08|32551.16
14:19:10|32551.16
14:19:11|32551.16
14:19:12|32551.16
14:19:13|32551.16
14:19:14|32551.16
14:19:15|32551.16
14:19:16|32551.16
14:19:17|32551.16
14:19:18|32551.16
14:19:19|32560.01
14:19:20|32560.01
14:19:21|32560.01
14:19:22|32560.01
14:19:23|32560.01
14:19:25|32555.02
14:19:26|32555.03
14:19:27|32555.03
14:19:28|32555.03
14:19:29|32555.03
14:19:30|32555.03
14:19:31|32555.03
14:19:32|32555.03
14:19:33|32555.03
14:19:34|32557.33
14:19:35|32557.33
14:19:35|32557.33
14:19:37|32557.33
14:19:37|32557.33
14:19:38|32557.33
14:19:40|32557.33
14:19:40|32557.33
14:19:42|32557.33
14:19:42|32557.33
14:19:43|32543.48
14:19:45|32543.48
14:19:46|32543.48
14:19:47|32543.48
14:19:47|32543.48
14:19:48|32543.48
14:19:50|32543.48
14:19:51|32543.48
14:19:51|32543.48
14:19:53|32543.48
14:19:54|32543.48
14:19:54|32543.48
14:19:55|32543.48
14:19:56|32543.48
14:19:59|32543.48
14:19:59|32543.48
14:20:00|32543.48
14:20:01|32543.48
14:20:02|32543.48
14:20:03|32543.48
14:20:05|32543.48
14:20:07|32543.48
14:20:08|32543.48
14:20:09|32543.48
14:20:10|32543.48
14:20:12|32543.48
14:20:12|32543.48
14:20:13|32544.9
14:20:14|32544.9
14:20:15|32544.9
14:20:16|32544.9
14:20:17|32544.9
14:20:18|32532.59
14:20:19|32532.59
14:20:20|32525.06
14:20:21|32525.06
14:20:22|32525.06
14:20:23|32528.83
14:20:24|32528.83
14:20:25|32530.61
14:20:26|32530.61
14:20:27|32530.61
14:20:28|32530.61
14:20:29|32530.61
14:20:30|32530.61
14:20:31|32530.61
14:20:32|32530.61
14:20:33|32530.61
14:20:34|32530.61
14:20:35|32526.87
14:20:36|32526.87
14:20:37|32526.87
14:20:38|32520.14
14:20:39|32520.14
14:20:40|32520.14
14:20:41|32520.14
14:20:42|32520.14
14:20:43|32520.14
14:20:44|32525.17
14:20:45|32525.17
14:20:46|32525.17
14:20:48|32524.55
14:20:48|32524.55
14:20:50|32524.55
14:20:50|32524.55
14:20:51|32524.55
14:20:52|32524.55
14:20:53|32535.51
14:20:54|32535.51
14:20:55|32544.01
14:20:56|32544.01
14:20:57|32544.01
14:20:59|32544.01
14:21:01|32544.01
14:21:02|32534.28
14:21:03|32534.28
14:21:05|32534.28
14:21:06|32534.28
14:21:07|32534.28
14:21:08|32556.85
14:21:09|32556.85
14:21:10|32556.85
14:21:11|32556.85
14:21:13|32562.72
14:21:13|32562.72
14:21:14|32562.72
14:21:16|32562.72
14:21:17|32562.72
14:21:18|32562.72
14:21:18|32562.72
14:21:20|32562.72
14:21:21|32562.72
14:21:22|32562.72
14:21:23|32562.72
14:21:24|32562.72
14:21:25|32559.67
14:21:26|32551.83
14:21:27|32551.83
14:21:28|32562.21
14:21:29|32562.21
14:21:30|32562.21
14:21:31|32562.21
14:21:32|32562.21
14:21:33|32562.21
14:21:35|32562.21
14:21:35|32562.21
14:21:36|32562.21
14:21:38|32562.21
14:21:38|32562.21
14:21:40|32562.21
14:21:40|32562.21
14:21:41|32566.52
14:21:42|32566.52
14:21:43|32566.52
14:21:44|32566.52
14:21:46|32566.52
14:21:46|32566.52
14:21:48|32566.52
14:21:48|32566.52
14:21:50|32566.52
14:21:50|32566.52
14:21:51|32557.6
14:21:52|32557.6
14:21:53|32557.6
14:21:54|32557.6
14:21:55|32557.6
14:21:56|32557.6
14:21:57|32557.6
14:21:58|32557.6
14:22:00|32557.6
14:22:02|32557.6
14:22:03|32557.6
14:22:05|32557.6
14:22:06|32557.6
14:22:06|32557.6
14:22:08|32557.6
14:22:09|32557.6
14:22:10|32557.6
14:22:12|32557.6
14:22:13|32557.6
14:22:14|32557.6
14:22:15|32557.6
14:22:16|32557.6
14:22:17|32561.83
14:22:18|32561.83
14:22:19|32561.83
14:22:20|32561.83
14:22:21|32561.83
14:22:22|32561.83
14:22:23|32553.94
14:22:25|32553.94
14:22:26|32553.94
14:22:27|32553.94
14:22:28|32553.94
14:22:29|32553.94
14:22:30|32553.94
14:22:30|32553.94
14:22:31|32553.94
14:22:33|32553.94
14:22:33|32553.94
14:22:36|32573.03
14:22:36|32573.99
14:22:37|32573.99
14:22:38|32573.99
14:22:39|32573.99
14:22:40|32573.99
14:22:41|32573.99
14:22:43|32573.99
14:22:43|32573.99
14:22:44|32582.44
14:22:45|32582.44
14:22:47|32580.75
14:22:47|32580.75
14:22:49|32576.19
14:22:50|32573.51
14:22:51|32573.51
14:22:51|32581.38
14:22:52|32582.03
14:22:54|32582.03
14:22:54|32582.03
14:22:56|32582.03
14:22:57|32582.03
14:22:58|32582.03
14:22:58|32580.67
14:22:59|32580.67
14:23:02|32575.72
14:23:02|32575.72
14:23:04|32575.72
14:23:06|32562.17
14:23:06|32560.87
14:23:07|32560.87
14:23:08|32560.87
14:23:09|32560.87
14:23:10|32560.87
14:23:11|32560.87
14:23:12|32560.87
14:23:13|32560.87
14:23:14|32558.1
14:23:15|32558.1
14:23:16|32558.1
14:23:17|32558.1
14:23:18|32558.1
14:23:19|32558.1
14:23:20|32558.1
14:23:21|32558.1
14:23:22|32558.1
14:23:23|32558.1
14:23:24|32558.1
14:23:25|32558.1
14:23:26|32558.1
14:23:27|32558.1
14:23:29|32558.1
14:23:29|32558.1
14:23:30|32558.1
14:23:32|32558.1
14:23:32|32558.1
14:23:34|32558.1
14:23:35|32558.1
14:23:36|32558.1
14:23:37|32558.1
14:23:38|32552.69
14:23:39|32552.69
14:23:39|32552.69
14:23:40|32552.69
14:23:41|32552.69
14:23:43|32552.69
14:23:44|32540.83
14:23:46|32540.83
14:23:46|32540.83
14:23:47|32540.83
14:23:48|32540.83
14:23:49|32540.83
14:23:50|32540.83
14:23:51|32540.83
14:23:52|32540.83
14:23:53|32540.83
14:23:54|32540.83
14:23:55|32540.83
14:23:56|32540.83
14:23:57|32540.83
14:23:58|32544.3
14:23:59|32544.3
14:24:00|32544.3
14:24:02|32544.3
14:24:03|32544.3
14:24:03|32544.3
14:24:06|32544.3
14:24:06|32544.3
14:24:07|32541.43
14:24:08|32541.43
14:24:09|32541.43
14:24:10|32541.43
14:24:11|32541.43
14:24:13|32541.43
14:24:14|32541.43
14:24:15|32541.43
14:24:15|32541.43
14:24:17|32541.43
14:24:18|32541.43
14:24:20|32541.43
14:24:20|32541.43
14:24:22|32554.19
14:24:23|32551.67
14:24:23|32551.67
14:24:25|32551.67
14:24:26|32551.67
14:24:27|32551.67
14:24:27|32556.16
14:24:29|32546.82
14:24:30|32546.82
14:24:31|32545.52
14:24:32|32545.52
14:24:33|32547.1
14:24:33|32547.1
14:24:35|32547.1
14:24:36|32547.1
14:24:37|32575.28
14:24:38|32570.09
14:24:39|32562.53
14:24:40|32562.53
14:24:40|32562.53
14:24:41|32560.09
14:24:43|32560.09
14:24:44|32560.09
14:24:45|32560.09
14:24:45|32560.09
14:24:47|32560.09
14:24:48|32560.09
14:24:48|32548.73
14:24:50|32548.73
14:24:51|32548.73
14:24:52|32543.7
14:24:52|32532.52
14:24:53|32535.23
14:24:55|32535.23
14:24:55|32535.23
14:24:57|32535.23
14:24:57|32535.23
14:24:58|32535.23
14:25:00|32542.45
14:25:00|32542.45
14:25:02|32542.45
14:25:02|32542.45
14:25:04|32542.45
14:25:04|32549.69
14:25:07|32549.69
14:25:07|32549.69
14:25:08|32549.69
14:25:09|32549.69
14:25:11|32549.69
14:25:12|32549.69
14:25:13|32549.69
14:25:15|32548.55
14:25:16|32543.47
14:25:18|32543.47
14:25:18|32543.47
14:25:20|32546.56
14:25:20|32546.56
14:25:22|32546.56
14:25:22|32546.56
14:25:24|32546.56
14:25:25|32546.56
14:25:26|32545.03
14:25:28|32542.56
14:25:28|32542.56
14:25:29|32542.56
14:25:30|32542.56
14:25:31|32542.56
14:25:32|32542.56
14:25:33|32542.56
14:25:34|32542.56
14:25:35|32542.56
14:25:36|32542.56
14:25:37|32542.56
14:25:38|32547.21
14:25:39|32547.21
14:25:40|32547.21
14:25:41|32547.21
14:25:42|32561.96
14:25:43|32561.93
14:25:44|32561.93
14:25:46|32561.93
14:25:47|32561.93
14:25:48|32561.93
14:25:49|32561.93
14:25:50|32561.93
14:25:51|32561.93
14:25:52|32561.93
14:25:53|32550.62
14:25:54|32548.13
14:25:55|32548.13
14:25:56|32548.13
14:25:57|32548.13
14:25:58|32546.22
14:25:59|32546.23
14:26:00|32546.23
14:26:01|32543.15
14:26:02|32543.15
14:26:03|32543.16
14:26:04|32543.16
14:26:05|32543.16
14:26:07|32543.16
14:26:07|32543.16
14:26:08|32543.16
14:26:09|32543.16
14:26:10|32543.16
14:26:12|32543.16
14:26:12|32543.16
14:26:14|32543.16
14:26:15|32543.16
14:26:16|32543.16
14:26:17|32543.16
14:26:18|32543.16
14:26:19|32543.16
14:26:19|32543.16
14:26:20|32540.61
14:26:22|32540.61
14:26:23|32540.61
14:26:24|32540.61
14:26:25|32540.61
14:26:25|32540.61
14:26:27|32540.61
14:26:27|32540.61
14:26:28|32540.61
14:26:30|32545.1
14:26:31|32544.93
14:26:32|32544.93
14:26:32|32544.93
14:26:34|32544.93
14:26:34|32544.93
14:26:36|32544.93
14:26:37|32544.93
14:26:37|32541.31
14:26:38|32541.31
14:26:39|32541.31
14:26:41|32541.31
14:26:42|32541.31
14:26:42|32541.31
14:26:43|32541.31
14:26:44|32548.58
14:26:46|32548.58
14:26:47|32551.03
14:26:47|32551.03
14:26:49|32551.03
14:26:49|32551.03
14:26:51|32551.03
14:26:52|32551.03
14:26:53|32551.03
14:26:54|32551.03
14:26:54|32551.03
14:26:56|32562.72
14:26:57|32562.72
14:26:57|32562.72
14:26:58|32562.72
14:26:59|32562.72
14:27:00|32562.72
14:27:02|32562.72
14:27:03|32562.72
14:27:04|32562.72
14:27:06|32588.77
14:27:07|32588.77
14:27:09|32589.44
14:27:10|32589.44
14:27:11|32584.36
14:27:11|32591.2
14:27:13|32591.2
14:27:14|32591.2
14:27:15|32591.2
14:27:16|32591.2
14:27:17|32581.16
14:27:19|32581.16
14:27:20|32581.16
14:27:21|32581.16
14:27:22|32581.16
14:27:23|32581.16
14:27:24|32581.16
14:27:25|32581.16
14:27:26|32581.16
14:27:28|32581.16
14:27:28|32581.16
14:27:30|32581.16
14:27:30|32581.16
14:27:32|32581.16
14:27:33|32582.81
14:27:34|32582.81
14:27:35|32582.81
14:27:36|32582.81
14:27:37|32582.81
14:27:38|32582.81
14:27:39|32582.81
14:27:40|32582.81
14:27:41|32582.81
14:27:42|32582.81
14:27:43|32582.81
14:27:44|32582.81
14:27:45|32582.81
14:27:46|32582.81
14:27:47|32582.81
14:27:48|32582.81
14:27:49|32582.81
14:27:50|32582.81
14:27:51|32582.81
14:27:52|32582.81
14:27:53|32588.6
14:27:54|32588.6
14:27:55|32588.6
14:27:57|32592.12
14:27:58|32592.12
14:27:58|32592.12
14:28:00|32592.12
14:28:00|32605.67
14:28:02|32605.67
14:28:02|32605.67
14:28:03|32605.67
14:28:05|32605.67
14:28:07|32605.67
14:28:08|32605.67
14:28:09|32605.67
14:28:11|32593.38
14:28:12|32593.38
14:28:13|32593.38
14:28:13|32593.38
14:28:15|32580.47
14:28:16|32580.47
14:28:17|32580.47
14:28:18|32580.47
14:28:19|32580.47
14:28:20|32580.47
14:28:21|32580.47
14:28:22|32580.47
14:28:23|32580.47
14:28:24|32580.47
14:28:25|32580.47
14:28:26|32580.47
14:28:28|32580.47
14:28:29|32580.47
14:28:30|32580.47
14:28:32|32580.47
14:28:33|32580.47
14:28:34|32580.47
14:28:35|32580.47
14:28:35|32580.47
14:28:36|32580.47
14:28:37|32580.47
14:28:39|32580.47
14:28:39|32580.47
14:28:40|32580.47
14:28:41|32580.47
14:28:43|32580.47
14:28:43|32580.47
14:28:44|32580.47
14:28:45|32594.33
14:28:46|32594.33
14:28:47|32594.33
14:28:48|32594.33
14:28:49|32594.33
14:28:50|32594.33
14:28:51|32594.33
14:28:52|32590.89
14:28:53|32590.89
14:28:54|32590.89
14:28:55|32590.89
14:28:56|32590.89
14:28:57|32590.89
14:28:58|32590.89
14:28:59|32590.89
14:29:00|32590.89
14:29:01|32590.89
14:29:02|32590.82
14:29:04|32590.82
14:29:06|32590.82
14:29:07|32599.86
14:29:09|32599.86
14:29:09|32599.86
14:29:11|32599.86
14:29:12|32599.86
14:29:12|32599.86
14:29:14|32599.86
14:29:16|32598.8
14:29:16|32598.8
14:29:18|32598.8
14:29:19|32598.8
14:29:20|32598.8
14:29:21|32598.8
14:29:22|32598.8
14:29:24|32598.8
14:29:25|32598.8
14:29:25|32598.8
14:29:26|32598.8
14:29:28|32598.8
14:29:29|32621.55
14:29:30|32621.55
14:29:30|32621.55
14:29:32|32629.77
14:29:33|32629.77
14:29:34|32629.77
14:29:35|32629.77
14:29:36|32629.77
14:29:37|32635.56
14:29:38|32629.93
14:29:39|32629.93
14:29:40|32629.93
14:29:41|32629.93
14:29:42|32629.93
14:29:43|32629.93
14:29:44|32629.93
14:29:45|32629.93
14:29:46|32627.51
14:29:47|32627.51
14:29:48|32627.51
14:29:49|32622.86
14:29:50|32626.9
14:29:51|32626.9
14:29:52|32626.9
14:29:53|32626.9
14:29:54|32626.9
14:29:56|32626.9
14:29:57|32626.9
14:29:58|32626.9
14:29:58|32625.62
14:30:00|32623.23
14:30:01|32627.74
14:30:03|32621.27
14:30:04|32621.27
14:30:05|32621.27
14:30:05|32621.27
14:30:07|32621.27
14:30:08|32621.27
14:30:10|32621.27
14:30:10|32621.27
14:30:12|32632.85
14:30:14|32632.85
14:30:15|32638.25
14:30:17|32651.
14:30:18|32635.16
14:30:19|32627.41
14:30:20|32639.55
14:30:21|32639.55
14:30:22|32639.55
14:30:23|32639.55
14:30:24|32639.55
14:30:25|32631.77
14:30:26|32631.77
14:30:27|32644.21
14:30:28|32644.21
14:30:30|32644.21
14:30:30|32640.45
14:30:31|32640.45
14:30:32|32640.45
14:30:33|32640.45
14:30:34|32659.56
14:30:35|32659.56
14:30:36|32669.88
14:30:37|32680.35
14:30:38|32672.6
14:30:39|32669.74
14:30:40|32681.11
14:30:41|32683.97
14:30:42|32683.97
14:30:43|32683.97
14:30:44|32678.49
14:30:45|32674.59
14:30:46|32660.83
14:30:47|32660.83
14:30:48|32655.1
14:30:49|32662.73
14:30:50|32665.36
14:30:52|32670.43
14:30:53|32670.43
14:30:54|32670.43
14:30:55|32667.58
14:30:55|32665.72
14:30:56|32665.57
14:30:58|32665.57
14:30:59|32665.48
14:30:59|32674.51
14:31:01|32676.98
14:31:02|32678.74
14:31:03|32678.74
14:31:04|32676.23
14:31:05|32682.69
14:31:07|32682.69
14:31:07|32682.69
14:31:08|32674.91
14:31:10|32687.98
14:31:12|32676.34
14:31:13|32668.33
14:31:14|32668.33
14:31:15|32685.83
14:31:17|32681.56
14:31:17|32669.49
14:31:18|32669.49
14:31:19|32669.49
14:31:21|32670.4
14:31:22|32670.4
14:31:23|32671.46
14:31:24|32671.46
14:31:25|32663.99
14:31:26|32655.89
14:31:27|32653.3
14:31:28|32653.3
14:31:29|32653.3
14:31:30|32661.15
14:31:31|32661.15
14:31:32|32656.91
14:31:33|32656.91
14:31:34|32656.91
14:31:35|32656.91
14:31:36|32656.91
14:31:37|32656.91
14:31:39|32678.47
14:31:39|32678.47
14:31:40|32678.47
14:31:42|32678.47
14:31:43|32678.47
14:31:44|32678.47
14:31:45|32674.85
14:31:46|32674.85
14:31:47|32674.85
14:31:48|32674.85
14:31:49|32674.85
14:31:50|32674.85
14:31:51|32671.51
14:31:53|32666.76
14:31:53|32666.76
14:31:54|32666.76
14:31:55|32666.76
14:31:56|32654.43
14:31:57|32651.
14:31:58|32651.
14:31:59|32651.
14:32:00|32651.
14:32:02|32659.41
14:32:02|32657.43
14:32:03|32661.65
14:32:05|32656.57
14:32:06|32650.97
14:32:07|32653.56
14:32:09|32649.84
14:32:10|32653.1
14:32:12|32653.1
14:32:13|32652.61
14:32:15|32651.22
14:32:15|32651.22
14:32:17|32651.22
14:32:18|32651.22
14:32:19|32651.22
14:32:20|32651.22
14:32:21|32651.22
14:32:22|32651.22
14:32:23|32651.22
14:32:24|32640.64
14:32:25|32640.64
14:32:26|32633.55
14:32:27|32633.55
14:32:28|32633.55
14:32:29|32633.55
14:32:30|32633.55
14:32:31|32640.7
14:32:32|32632.11
14:32:33|32632.11
14:32:34|32632.11
14:32:35|32632.11
14:32:36|32636.51
14:32:37|32636.51
14:32:38|32636.51
14:32:39|32633.78
14:32:40|32633.78
14:32:41|32643.49
14:32:42|32643.49
14:32:44|32650.04
14:32:45|32650.04
14:32:45|32648.31
14:32:46|32648.31
14:32:48|32648.31
14:32:48|32648.31
14:32:50|32648.31
14:32:51|32657.37
14:32:51|32662.11
14:32:52|32662.11
14:32:53|32654.91
14:32:54|32652.06
14:32:56|32652.06
14:32:57|32652.06
14:32:58|32660.43
14:32:59|32660.43
14:33:00|32663.6
14:33:01|32663.6
14:33:02|32663.6
14:33:03|32663.6
14:33:04|32663.6
14:33:05|32663.62
14:33:06|32663.62
14:33:07|32663.62
14:33:08|32663.62
14:33:09|32663.62
14:33:10|32663.62
14:33:12|32663.62
14:33:13|32652.92
14:33:14|32647.99
14:33:16|32650.96
14:33:16|32641.23
14:33:18|32641.23
14:33:18|32641.23
14:33:20|32648.54
14:33:21|32650.96
14:33:22|32652.58
14:33:24|32652.58
14:33:24|32652.58
14:33:26|32665.38
14:33:28|32665.38
14:33:28|32665.38
14:33:29|32656.12
14:33:30|32656.12
14:33:32|32656.12
14:33:33|32656.12
14:33:34|32646.18
14:33:35|32646.19
14:33:36|32646.19
14:33:37|32646.19
14:33:38|32646.19
14:33:39|32648.54
14:33:40|32648.53
14:33:41|32648.53
14:33:42|32656.13
14:33:43|32656.13
14:33:44|32653.09
14:33:45|32649.38
14:33:46|32646.4
14:33:47|32649.39
14:33:48|32653.15
14:33:49|32653.15
14:33:50|32653.15
14:33:51|32653.15
14:33:52|32654.24
14:33:53|32654.24
14:33:54|32654.24
14:33:55|32661.24
14:33:56|32652.21
14:33:57|32647.82
14:33:58|32649.78
14:33:59|32649.78
14:34:00|32660.78
14:34:01|32660.78
14:34:03|32656.89
14:34:03|32654.88
14:34:05|32646.38
14:34:05|32643.88
14:34:07|32642.56
14:34:08|32627.88
14:34:09|32627.19
14:34:09|32627.19
14:34:11|32640.11
14:34:11|32640.11
14:34:13|32640.11
14:34:15|32640.11
14:34:16|32640.11
14:34:17|32640.11
14:34:18|32640.11
14:34:19|32640.11
14:34:20|32640.11
14:34:22|32632.26
14:34:23|32632.26
14:34:23|32632.26
14:34:25|32632.26
14:34:26|32632.26
14:34:27|32632.26
14:34:28|32632.26
14:34:29|32632.26
14:34:30|32632.26
14:34:31|32632.26
14:34:32|32632.26
14:34:33|32632.26
14:34:34|32632.26
14:34:35|32632.26
14:34:36|32632.26
14:34:37|32632.26
14:34:38|32632.26
14:34:39|32632.26
14:34:40|32632.26
14:34:41|32627.28
14:34:42|32627.28
14:34:43|32627.28
14:34:45|32627.28
14:34:45|32627.75
14:34:46|32627.75
14:34:47|32627.75
14:34:49|32627.75
14:34:49|32627.75
14:34:50|32627.75
14:34:52|32621.55
14:34:53|32621.55
14:34:54|32618.19
14:34:55|32618.19
14:34:56|32618.19
14:34:57|32621.69
14:34:58|32613.21
14:34:59|32613.21
14:35:00|32613.21
14:35:01|32613.21
14:35:02|32613.21
14:35:03|32613.21
14:35:04|32613.21
14:35:05|32613.21
14:35:06|32615.47
14:35:07|32615.47
14:35:08|32593.07
14:35:09|32593.07
14:35:10|32592.12
14:35:11|32592.12
14:35:12|32602.21
14:35:14|32602.21
14:35:15|32606.48
14:35:17|32606.41
14:35:18|32606.41
14:35:19|32606.41
14:35:20|32606.41
14:35:21|32606.41
14:35:22|32606.41
14:35:23|32601.56
14:35:25|32601.56
14:35:26|32601.56
14:35:28|32598.11
14:35:29|32598.11
14:35:31|32598.11
14:35:31|32609.27
14:35:32|32609.27
14:35:33|32609.27
14:35:34|32609.27
14:35:35|32609.27
14:35:36|32621.55
14:35:37|32621.55
14:35:38|32621.55
14:35:39|32617.72
14:35:40|32617.72
14:35:41|32617.72
14:35:42|32617.72
14:35:43|32617.72
14:35:44|32617.72
14:35:45|32617.72
14:35:46|32617.72
14:35:47|32617.72
14:35:48|32617.72
14:35:49|32617.72
14:35:50|32630.62
14:35:51|32632.52
14:35:52|32632.52
14:35:53|32632.52
14:35:54|32632.52
14:35:55|32632.52
14:35:56|32632.52
14:35:57|32639.84
14:35:58|32637.37
14:35:59|32637.37
14:36:00|32637.37
14:36:01|32637.37
14:36:02|32637.37
14:36:03|32637.37
14:36:04|32637.69
14:36:05|32637.69
14:36:06|32637.69
14:36:07|32637.69
14:36:08|32645.33
14:36:09|32645.33
14:36:10|32645.33
14:36:11|32649.02
14:36:12|32649.02
14:36:14|32635.63
14:36:16|32635.63
14:36:17|32635.63
14:36:19|32631.05
14:36:19|32631.05
14:36:20|32631.05
14:36:21|32631.05
14:36:22|32631.05
14:36:23|32631.05
14:36:24|32631.05
14:36:25|32625.69
14:36:26|32611.04
14:36:27|32604.73
14:36:28|32604.74
14:36:29|32604.74
14:36:30|32604.74
14:36:31|32608.26
14:36:32|32608.26
14:36:33|32608.26
14:36:34|32608.26
14:36:35|32608.26
14:36:37|32608.26
14:36:38|32608.26
14:36:38|32608.26
14:36:40|32608.26
14:36:40|32608.26
14:36:42|32624.47
14:36:42|32624.47
14:36:43|32619.22
14:36:44|32619.22
14:36:46|32619.22
14:36:46|32619.22
14:36:47|32626.79
14:36:48|32626.79
14:36:49|32626.79
14:36:51|32626.79
14:36:51|32629.51
14:36:53|32629.51
14:36:54|32627.92
14:36:54|32627.92
14:36:55|32625.41
14:36:56|32621.73
14:36:57|32619.51
14:36:59|32619.51
14:36:59|32619.51
14:37:00|32619.51
14:37:02|32619.51
14:37:03|32619.51
14:37:04|32619.51
14:37:04|32604.14
14:37:07|32603.32
14:37:07|32603.32
14:37:09|32603.32
14:37:09|32603.32
14:37:11|32601.61
14:37:12|32601.61
14:37:14|32601.61
14:37:14|32595.86
14:37:16|32595.86
14:37:17|32595.86
14:37:17|32595.86
14:37:20|32595.86
14:37:20|32595.86
14:37:21|32595.86
14:37:22|32595.86
14:37:23|32602.17
14:37:24|32603.76
14:37:25|32603.76
14:37:26|32603.76
14:37:27|32603.76
14:37:28|32603.76
14:37:29|32603.76
14:37:31|32603.76
14:37:32|32599.76
14:37:32|32599.76
14:37:33|32599.76
14:37:35|32599.76
14:37:36|32599.76
14:37:37|32599.76
14:37:37|32599.76
14:37:38|32599.76
14:37:39|32599.76
14:37:41|32599.76
14:37:41|32599.76
14:37:42|32599.76
14:37:44|32599.76
14:37:45|32599.76
14:37:46|32592.12
14:37:46|32590.62
14:37:47|32590.61
14:37:48|32590.61
14:37:50|32579.96
14:37:51|32579.96
14:37:51|32579.96
14:37:53|32579.96
14:37:54|32579.96
14:37:56|32578.78
14:37:56|32578.78
14:37:57|32578.78
14:37:58|32578.78
14:38:00|32578.78
14:38:02|32578.78
14:38:02|32578.78
14:38:03|32568.34
14:38:04|32562.72
14:38:05|32562.72
14:38:06|32562.72
14:38:07|32562.72
14:38:08|32562.72
14:38:09|32553.19
14:38:10|32553.19
14:38:11|32559.77
14:38:13|32559.77
14:38:14|32559.77
14:38:14|32559.77
14:38:17|32559.77
14:38:18|32559.77
14:38:19|32559.77
14:38:21|32573.26
14:38:21|32573.26
14:38:22|32583.79
14:38:23|32590.06
14:38:24|32592.12
14:38:25|32592.12
14:38:26|32588.01
14:38:28|32588.01
14:38:29|32585.7
14:38:29|32585.73
14:38:30|32592.78
14:38:33|32582.76
14:38:33|32590.03
14:38:34|32593.3
14:38:35|32593.3
14:38:36|32593.3
14:38:37|32597.62
14:38:38|32595.2
14:38:39|32590.15
14:38:40|32590.15
14:38:42|32588.1
14:38:43|32588.1
14:38:44|32588.1
14:38:44|32588.1
14:38:46|32590.3
14:38:46|32592.93
14:38:47|32588.1
14:38:48|32601.24
14:38:51|32601.24
14:38:51|32601.24
14:38:52|32603.98
14:38:53|32603.98
14:38:54|32603.98
14:38:55|32603.98
14:38:56|32603.98
14:38:57|32596.61
14:38:58|32594.16
14:38:59|32594.16
14:39:00|32599.45
14:39:01|32599.45
14:39:02|32599.45
14:39:03|32593.75
14:39:04|32593.75
14:39:05|32586.49
14:39:06|32583.26
14:39:07|32583.26
14:39:08|32583.26
14:39:09|32583.26
14:39:10|32589.71
14:39:11|32589.71
14:39:13|32589.71
14:39:14|32589.74
14:39:16|32589.74
14:39:17|32595.94
14:39:19|32595.94
14:39:20|32595.94
14:39:21|32598.26
14:39:23|32598.26
14:39:23|32598.26
14:39:24|32598.26
14:39:26|32598.26
14:39:27|32598.26
14:39:28|32598.26
14:39:30|32591.06
14:39:30|32591.06
14:39:32|32597.01
14:39:32|32597.01
14:39:33|32597.01
14:39:34|32601.22
14:39:35|32601.22
14:39:36|32601.22
14:39:37|32601.22
14:39:38|32601.22
14:39:39|32601.22
14:39:41|32601.22
14:39:42|32601.22
14:39:43|32601.22
14:39:43|32601.22
14:39:45|32601.22
14:39:45|32601.22
14:39:46|32601.22
14:39:47|32611.54
14:39:49|32607.74
14:39:50|32607.74
14:39:51|32607.74
14:39:52|32609.92
14:39:54|32609.92
14:39:55|32609.92
14:39:55|32609.92
14:39:57|32609.92
14:39:58|32609.92
14:39:59|32609.92
14:39:59|32609.92
14:40:00|32609.92
14:40:02|32612.96
14:40:03|32619.14
14:40:03|32621.55
14:40:05|32621.55
14:40:06|32621.55
14:40:07|32621.55
14:40:09|32621.55
14:40:10|32621.55
14:40:10|32621.55
14:40:11|32621.55
14:40:13|32634.19
14:40:14|32629.62
14:40:15|32629.62
14:40:16|32627.75
14:40:17|32627.76
14:40:19|32621.89
14:40:20|32621.89
14:40:21|32613.2
14:40:22|32608.93
14:40:24|32592.12
14:40:25|32592.12
14:40:25|32592.12
14:40:27|32580.36
14:40:28|32580.37
14:40:29|32580.37
14:40:31|32565.61
14:40:32|32565.61
14:40:33|32573.97
14:40:34|32562.72
14:40:35|32562.72
14:40:36|32562.72
14:40:37|32562.72
14:40:38|32562.72
14:40:39|32562.72
14:40:40|32562.72
14:40:41|32562.72
14:40:42|32562.72
14:40:43|32562.72
14:40:44|32562.72
14:40:45|32562.72
14:40:46|32541.31
14:40:47|32533.84
14:40:48|32533.84
14:40:49|32546.04
14:40:50|32546.04
14:40:51|32546.04
14:40:52|32546.04
14:40:53|32546.04
14:40:54|32546.04
14:40:55|32546.04
14:40:56|32546.04
14:40:57|32549.65
14:40:58|32549.65
14:40:59|32549.65
14:41:00|32549.65
14:41:02|32549.65
14:41:02|32549.65
14:41:04|32549.65
14:41:04|32549.65
14:41:05|32563.59
14:41:06|32563.59
14:41:08|32563.32
14:41:09|32563.32
14:41:10|32563.32
14:41:11|32563.32
14:41:12|32563.32
14:41:14|32552.53
14:41:14|32552.53
14:41:15|32552.53
14:41:17|32552.53
14:41:17|32552.53
14:41:19|32552.53
14:41:19|32552.53
14:41:21|32552.53
14:41:22|32552.53
14:41:24|32530.84
14:41:25|32530.84
14:41:25|32530.84
14:41:26|32530.84
14:41:27|32530.84
14:41:28|32530.84
14:41:30|32537.71
14:41:30|32537.71
14:41:31|32531.63
14:41:33|32531.63
14:41:34|32531.63
14:41:35|32531.63
14:41:36|32531.63
14:41:38|32526.81
14:41:38|32526.81
14:41:39|32526.81
14:41:40|32520.58
14:41:41|32528.43
14:41:42|32532.03
14:41:43|32519.29
14:41:44|32519.29
14:41:46|32517.39
14:41:47|32503.02
14:41:48|32500.21
14:41:49|32500.21
14:41:50|32508.49
14:41:51|32508.49
14:41:52|32508.49
14:41:53|32508.49
14:41:54|32508.49
14:41:55|32508.49
14:41:56|32510.54
14:41:57|32522.2
14:41:58|32522.2
14:41:59|32522.2
14:42:00|32522.2
14:42:01|32533.34
14:42:03|32531.93
14:42:04|32531.93
14:42:06|32531.93
14:42:07|32531.93
14:42:08|32531.93
14:42:09|32531.93
14:42:11|32531.93
14:42:12|32531.93
14:42:13|32515.23
14:42:14|32515.23
14:42:15|32515.23
14:42:16|32515.23
14:42:17|32508.7
14:42:18|32513.46
14:42:19|32513.46
14:42:21|32513.46
14:42:22|32513.46
14:42:23|32513.46
14:42:25|32513.46
14:42:25|32513.46
14:42:26|32513.46
14:42:28|32513.46
14:42:29|32513.46
14:42:30|32528.54
14:42:31|32521.63
14:42:32|32521.63
14:42:33|32521.63
14:42:34|32521.63
14:42:35|32521.63
14:42:37|32520.27
14:42:38|32525.89
14:42:39|32533.34
14:42:40|32533.34
14:42:41|32526.73
14:42:42|32526.73
14:42:43|32526.86
14:42:44|32526.86
14:42:45|32526.86
14:42:46|32526.86
14:42:47|32531.91
14:42:48|32531.91
14:42:49|32531.91
14:42:50|32531.93
14:42:51|32525.97
14:42:52|32525.97
14:42:53|32525.97
14:42:54|32533.73
14:42:55|32538.24
14:42:57|32536.95
14:42:57|32534.04
14:42:59|32534.04
14:43:00|32534.04
14:43:00|32529.3
14:43:02|32529.3
14:43:03|32529.3
14:43:04|32529.3
14:43:05|32529.3
14:43:06|32529.3
14:43:07|32517.38
14:43:08|32517.38
14:43:09|32517.38
14:43:10|32511.7
14:43:11|32511.7
14:43:12|32511.7
14:43:13|32503.99
14:43:14|32500.38
14:43:16|32502.4
14:43:16|32493.36
14:43:17|32498.83
14:43:18|32497.87
14:43:19|32501.7
14:43:21|32505.13
14:43:23|32501.7
14:43:24|32501.7
14:43:26|32509.42
14:43:26|32514.16
14:43:27|32507.83
14:43:28|32520.97
14:43:29|32520.97
14:43:31|32533.34
14:43:31|32533.34
14:43:33|32526.5
14:43:34|32514.55
14:43:35|32514.55
14:43:35|32514.55
14:43:37|32514.55
14:43:38|32514.55
14:43:39|32495.17
14:43:40|32489.74
14:43:40|32493.39
14:43:41|32499.04
14:43:43|32505.54
14:43:44|32505.54
14:43:45|32505.54
14:43:46|32503.74
14:43:47|32501.61
14:43:48|32501.61
14:43:49|32501.61
14:43:50|32501.61
14:43:51|32501.61
14:43:51|32501.61
14:43:53|32498.89
14:43:54|32489.39
14:43:54|32489.39
14:43:56|32489.39
14:43:56|32489.39
14:43:57|32489.39
14:43:58|32489.39
14:44:00|32489.39
14:44:01|32489.04
14:44:02|32489.04
14:44:03|32474.67
14:44:04|32459.49
14:44:06|32442.35
14:44:07|32440.19
14:44:09|32424.72
14:44:09|32429.42
14:44:10|32414.98
14:44:11|32392.15
14:44:12|32396.49
14:44:14|32411.09
14:44:14|32414.77
14:44:17|32426.11
14:44:17|32445.37
14:44:18|32445.6
14:44:19|32445.6
14:44:20|32434.91
14:44:21|32432.51
14:44:23|32420.5
14:44:25|32413.15
14:44:25|32413.15
14:44:26|32413.15
14:44:28|32401.85
14:44:28|32393.4
14:44:29|32396.63
14:44:32|32398.11
14:44:32|32398.11
14:44:34|32403.34
14:44:35|32406.52
14:44:37|32396.05
14:44:37|32412.34
14:44:38|32412.34
14:44:39|32412.34
14:44:40|32429.36
14:44:41|32429.36
14:44:42|32429.36
14:44:43|32429.36
14:44:44|32422.08
14:44:46|32430.7
14:44:46|32430.7
14:44:47|32430.7
14:44:48|32430.7
14:44:49|32430.7
14:44:50|32430.7
14:44:51|32430.7
14:44:53|32430.7
14:44:53|32445.37
14:44:54|32445.37
14:44:55|32441.84
14:44:57|32438.74
14:44:58|32438.74
14:44:59|32444.65
14:44:59|32444.65
14:45:01|32443.68
14:45:02|32443.68
14:45:03|32440.01
14:45:04|32444.05
14:45:06|32444.05
14:45:07|32444.05
14:45:08|32444.05
14:45:09|32462.52
14:45:11|32453.72
14:45:11|32453.72
14:45:12|32453.72
14:45:13|32453.72
14:45:14|32453.72
14:45:15|32453.72
14:45:16|32453.72
14:45:18|32453.72
14:45:18|32469.13
14:45:19|32469.13
14:45:20|32469.13
14:45:21|32469.13
14:45:23|32469.13
14:45:24|32456.93
14:45:25|32462.72
14:45:27|32462.72
14:45:27|32468.81
14:45:28|32468.81
14:45:29|32468.81
14:45:30|32468.81
14:45:31|32468.81
14:45:32|32474.67
14:45:33|32474.67
14:45:34|32485.56
14:45:36|32480.54
14:45:37|32477.85
14:45:38|32477.85
14:45:39|32477.85
14:45:40|32477.85
14:45:41|32477.85
14:45:42|32482.89
14:45:43|32471.5
14:45:44|32478.81
14:45:45|32478.82
14:45:46|32478.82
14:45:48|32478.82
14:45:48|32455.86
14:45:49|32453.07
14:45:50|32453.07
14:45:51|32453.07
14:45:52|32453.16
14:45:53|32469.3
14:45:54|32469.3
14:45:55|32474.89
14:45:56|32474.89
14:45:57|32473.71
14:45:59|32473.71
14:45:59|32473.71
14:46:00|32473.71
14:46:01|32460.5
14:46:02|32466.43
14:46:04|32472.49
14:46:04|32471.34
14:46:05|32471.34
14:46:06|32471.34
14:46:07|32470.04
14:46:08|32470.04
14:46:09|32470.04
14:46:10|32477.31
14:46:11|32467.33
14:46:12|32467.33
14:46:13|32467.33
14:46:14|32467.33
14:46:15|32467.33
14:46:16|32480.69
14:46:17|32480.69
14:46:18|32480.69
14:46:19|32480.69
14:46:20|32480.69
14:46:21|32480.69
14:46:22|32466.08
14:46:23|32466.08
14:46:24|32466.08
14:46:26|32471.03
14:46:28|32471.03
14:46:28|32471.03
14:46:29|32471.03
14:46:30|32471.03
14:46:31|32471.03
14:46:32|32471.03
14:46:33|32471.03
14:46:35|32491.76
14:46:35|32491.76
14:46:36|32491.76
14:46:37|32490.34
14:46:38|32490.34
14:46:39|32490.34
14:46:41|32490.34
14:46:41|32490.34
14:46:42|32490.34
14:46:44|32487.75
14:46:44|32487.75
14:46:46|32487.75
14:46:46|32487.75
14:46:47|32487.75
14:46:48|32485.06
14:46:49|32485.06
14:46:50|32491.04
14:46:52|32491.04
14:46:52|32491.04
14:46:53|32495.62
14:46:54|32495.62
14:46:55|32501.45
14:46:56|32501.45
14:46:57|32506.32
14:46:59|32506.32
14:46:59|32506.32
14:47:00|32499.02
14:47:02|32499.02
14:47:02|32499.02
14:47:03|32499.02
14:47:05|32499.02
14:47:06|32510.77
14:47:07|32510.77
14:47:08|32510.77
14:47:09|32510.77
14:47:10|32510.77
14:47:11|32510.77
14:47:12|32510.77
14:47:13|32510.77
14:47:14|32510.77
14:47:16|32510.77
14:47:17|32511.61
14:47:19|32517.65
14:47:20|32517.65
14:47:21|32517.65
14:47:22|32511.65
14:47:22|32511.65
14:47:23|32511.65
14:47:25|32511.65
14:47:26|32511.65
14:47:27|32511.65
14:47:29|32511.65
14:47:30|32511.65
14:47:31|32511.65
14:47:32|32511.65
14:47:34|32489.99
14:47:35|32491.68
14:47:37|32491.68
14:47:38|32501.37
14:47:39|32501.37
14:47:40|32501.37
14:47:40|32501.37
14:47:42|32501.37
14:47:43|32501.37
14:47:44|32501.37
14:47:45|32501.37
14:47:47|32502.7
14:47:47|32500.54
14:47:48|32500.54
14:47:49|32500.54
14:47:50|32500.54
14:47:51|32500.54
14:47:53|32500.54
14:47:53|32500.54
14:47:54|32487.45
14:47:55|32472.56
14:47:57|32475.27
14:47:57|32475.27
14:47:58|32478.61
14:48:00|32478.61
14:48:01|32478.61
14:48:02|32478.61
14:48:02|32468.87
14:48:03|32468.87
14:48:05|32470.17
14:48:06|32470.17
14:48:07|32470.17
14:48:08|32470.17
14:48:09|32470.17
14:48:10|32470.17
14:48:12|32470.17
14:48:13|32470.17
14:48:14|32470.17
14:48:15|32470.17
14:48:16|32467.44
14:48:17|32467.44
14:48:18|32467.44
14:48:19|32458.79
14:48:21|32458.79
14:48:22|32458.79
14:48:23|32445.37
14:48:24|32445.37
14:48:25|32450.33
14:48:26|32436.99
14:48:28|32444.43
14:48:29|32444.43
14:48:29|32444.43
14:48:31|32452.81
14:48:32|32452.81
14:48:33|32460.29
14:48:33|32460.29
14:48:35|32460.29
14:48:36|32466.19
14:48:37|32466.19
14:48:38|32466.19
14:48:39|32466.19
14:48:40|32449.86
14:48:42|32457.05
14:48:43|32454.7
14:48:44|32454.7
14:48:45|32457.64
14:48:46|32457.64
14:48:47|32447.88
14:48:48|32447.88
14:48:49|32447.88
14:48:50|32445.66
14:48:52|32445.66
14:48:52|32445.66
14:48:53|32437.28
14:48:55|32437.6
14:48:55|32437.6
14:48:56|32437.6
14:48:58|32437.6
14:48:59|32437.6
14:49:00|32437.6
14:49:01|32437.6
14:49:03|32437.6
14:49:04|32437.6
14:49:06|32437.6
14:49:07|32437.6
14:49:09|32437.6
14:49:10|32437.6
14:49:11|32416.1
14:49:12|32416.1
14:49:14|32416.1
14:49:15|32416.1
14:49:16|32403.39
14:49:17|32403.39
14:49:18|32399.39
14:49:19|32404.13
14:49:20|32404.13
14:49:22|32403.
14:49:22|32395.32
14:49:23|32395.36
14:49:24|32395.36
14:49:26|32395.36
14:49:27|32389.59
14:49:28|32384.29
14:49:30|32384.29
14:49:30|32394.08
14:49:32|32387.12
14:49:33|32398.57
14:49:33|32398.57
14:49:34|32398.57
14:49:36|32398.57
14:49:37|32416.1
14:49:38|32412.42
14:49:39|32412.42
14:49:40|32409.77
14:49:41|32409.77
14:49:42|32409.77
14:49:43|32409.77
14:49:44|32409.77
14:49:45|32411.35
14:49:46|32411.35
14:49:47|32411.35
14:49:48|32413.79
14:49:49|32413.79
14:49:50|32413.79
14:49:51|32413.79
14:49:52|32403.58
14:49:53|32403.58
14:49:54|32410.08
14:49:55|32410.08
14:49:56|32406.6
14:49:57|32406.6
14:49:58|32386.86
14:50:00|32386.86
14:50:00|32386.86
14:50:01|32375.91
14:50:02|32380.1
14:50:03|32389.12
14:50:05|32389.12
14:50:06|32398.73
14:50:07|32388.15
14:50:08|32388.15
14:50:09|32388.15
14:50:10|32411.4
14:50:11|32405.39
14:50:12|32398.72
14:50:13|32398.72
14:50:14|32377.19
14:50:16|32360.33
14:50:17|32360.12
14:50:18|32373.77
14:50:19|32347.71
14:50:20|32360.5
14:50:22|32360.5
14:50:22|32377.02
14:50:23|32377.02
14:50:24|32386.86
14:50:25|32374.32
14:50:26|32368.79
14:50:28|32381.78
14:50:29|32375.75
14:50:31|32375.75
14:50:31|32375.75
14:50:32|32372.54
14:50:33|32369.1
14:50:34|32369.1
14:50:36|32374.85
14:50:37|32373.3
14:50:37|32367.78
14:50:38|32357.64
14:50:39|32347.69
14:50:41|32347.69
14:50:41|32347.69
14:50:44|32347.07
14:50:44|32344.38
14:50:46|32345.39
14:50:47|32342.22
14:50:48|32355.3
14:50:49|32355.3
14:50:50|32355.3
14:50:51|32358.89
14:50:52|32342.92
14:50:54|32342.93
14:50:55|32339.96
14:50:56|32353.24
14:50:57|32355.67
14:50:58|32356.47
14:51:00|32356.47
14:51:00|32338.51
14:51:01|32330.75
14:51:02|32337.2
14:51:04|32321.73
14:51:04|32314.84
14:51:06|32336.09
14:51:08|32336.09
14:51:09|32336.09
14:51:10|32353.16
14:51:11|32347.67
14:51:13|32362.79
14:51:14|32346.18
14:51:15|32349.55
14:51:15|32358.68
14:51:17|32358.68
14:51:17|32349.76
14:51:19|32360.61
14:51:19|32370.05
14:51:20|32372.17
14:51:22|32372.17
14:51:22|32372.17
14:51:24|32357.95
14:51:24|32369.67
14:51:26|32386.86
14:51:27|32386.86
14:51:28|32386.86
14:51:30|32384.23
14:51:31|32384.45
14:51:32|32384.45
14:51:34|32380.41
14:51:35|32389.22
14:51:36|32393.23
14:51:38|32381.39
14:51:39|32385.82
14:51:40|32385.82
14:51:41|32382.39
14:51:42|32391.81
14:51:43|32391.81
14:51:44|32387.74
14:51:45|32394.6
14:51:46|32381.42
14:51:47|32377.98
14:51:48|32379.65
14:51:49|32379.65
14:51:50|32364.95
14:51:51|32364.95
14:51:52|32377.5
14:51:53|32379.67
14:51:54|32379.67
14:51:55|32379.67
14:51:56|32379.67
14:51:57|32386.43
14:51:58|32381.39
14:51:59|32381.39
14:52:00|32381.39
14:52:01|32381.39
14:52:02|32381.39
14:52:03|32377.45
14:52:05|32375.2
14:52:06|32382.32
14:52:07|32384.98
14:52:08|32380.75
14:52:09|32377.26
14:52:10|32370.15
14:52:11|32370.15
14:52:11|32370.15
14:52:13|32381.99
14:52:13|32382.35
14:52:15|32371.69
14:52:16|32364.98
14:52:17|32358.74
14:52:18|32357.64
14:52:18|32357.64
14:52:19|32357.64
14:52:21|32365.87
14:52:22|32369.97
14:52:23|32382.37
14:52:24|32386.86
14:52:24|32386.86
14:52:25|32386.86
14:52:27|32385.56
14:52:28|32385.56
14:52:29|32385.56
14:52:31|32402.07
14:52:32|32408.65
14:52:33|32403.6
14:52:34|32403.6
14:52:34|32416.1
14:52:36|32416.1
14:52:37|32415.62
14:52:38|32415.62
14:52:39|32415.62
14:52:40|32416.49
14:52:41|32427.68
14:52:42|32427.68
14:52:44|32414.88
14:52:44|32438.73
14:52:45|32438.73
14:52:46|32438.73
14:52:48|32457.31
14:52:49|32450.37
14:52:50|32450.37
14:52:51|32450.14
14:52:51|32450.14
14:52:52|32446.48
14:52:53|32441.69
14:52:54|32444.53
14:52:55|32448.16
14:52:56|32448.16
14:52:57|32455.53
14:52:58|32455.53
14:53:00|32456.22
14:53:00|32456.22
14:53:02|32450.5
14:53:03|32450.5
14:53:03|32450.5
14:53:04|32451.41
14:53:05|32450.52
14:53:07|32449.13
14:53:08|32452.83
14:53:08|32452.83
14:53:10|32464.46
14:53:10|32478.87
14:53:13|32471.71
14:53:13|32471.71
14:53:14|32464.94
14:53:15|32448.81
14:53:16|32448.81
14:53:17|32445.37
14:53:18|32458.41
14:53:19|32464.18
14:53:20|32464.18
14:53:21|32464.18
14:53:22|32463.43
14:53:23|32474.67
14:53:24|32459.32
14:53:25|32463.24
14:53:26|32463.24
14:53:27|32457.25
14:53:29|32457.25
14:53:29|32453.04
14:53:30|32449.95
14:53:33|32449.95
14:53:34|32449.95
14:53:35|32449.95
14:53:35|32449.95
14:53:38|32437.92
14:53:38|32437.92
14:53:39|32442.
14:53:40|32447.44
14:53:41|32447.44
14:53:42|32447.44
14:53:43|32440.91
14:53:44|32440.91
14:53:45|32440.91
14:53:46|32453.37
14:53:47|32453.37
14:53:48|32453.37
14:53:49|32453.37
14:53:50|32435.44
14:53:52|32435.44
14:53:54|32441.07
14:53:54|32441.07
14:53:55|32422.84
14:53:56|32430.38
14:53:57|32433.27
14:53:58|32433.27
14:53:59|32433.27
14:54:01|32420.37
14:54:02|32420.37
14:54:03|32431.52
14:54:05|32421.85
14:54:05|32421.85
14:54:07|32421.85
14:54:07|32421.85
14:54:08|32421.85
14:54:10|32430.32
14:54:11|32416.1
14:54:12|32412.75
14:54:14|32407.5
14:54:15|32400.5
14:54:16|32399.74
14:54:17|32399.74
14:54:18|32386.86
14:54:20|32389.99
14:54:20|32384.14
14:54:22|32379.35
14:54:22|32379.35
14:54:23|32379.35
14:54:24|32379.35
14:54:25|32379.35
14:54:27|32379.35
14:54:28|32379.35
14:54:29|32379.35
14:54:30|32379.35
14:54:31|32379.35
14:54:33|32379.35
14:54:34|32379.35
14:54:35|32393.76
14:54:36|32393.76
14:54:37|32393.76
14:54:38|32398.01
14:54:39|32398.01
14:54:40|32398.01
14:54:42|32401.29
14:54:42|32401.29
14:54:44|32398.16
14:54:46|32395.45
14:54:47|32395.45
14:54:47|32395.45
14:54:49|32395.45
14:54:50|32395.45
14:54:51|32377.42
14:54:52|32387.43
14:54:53|32384.14
14:54:54|32380.37
14:54:55|32380.37
14:54:56|32380.37
14:54:57|32380.37
14:54:58|32379.31
14:54:59|32379.31
14:55:00|32384.73
14:55:01|32384.41
14:55:03|32384.41
14:55:03|32384.41
14:55:05|32411.95
14:55:07|32417.95
14:55:09|32418.54
14:55:10|32417.58
14:55:11|32417.58
14:55:12|32417.58
14:55:13|32417.58
14:55:13|32422.2
14:55:14|32421.67
14:55:16|32428.57
14:55:16|32428.57
14:55:17|32439.75
14:55:19|32439.75
14:55:20|32434.59
14:55:21|32434.59
14:55:22|32434.59
14:55:23|32435.96
14:55:24|32445.37
14:55:25|32436.53
14:55:25|32436.53
14:55:27|32436.53
14:55:27|32436.53
14:55:29|32436.53
14:55:29|32436.53
14:55:31|32436.53
14:55:33|32433.97
14:55:34|32430.23
14:55:36|32421.29
14:55:37|32416.1
14:55:38|32407.12
14:55:39|32410.11
14:55:41|32398.66
14:55:41|32397.99
14:55:43|32401.45
14:55:44|32399.8
14:55:46|32402.25
14:55:46|32400.66
14:55:47|32395.8
14:55:48|32395.8
14:55:49|32399.84
14:55:50|32399.84
14:55:51|32399.84
14:55:52|32416.28
14:55:53|32416.28
14:55:54|32416.28
14:55:55|32416.28
14:55:56|32409.33
14:55:57|32404.95
14:55:58|32404.95
14:55:59|32406.38
14:56:00|32401.7
14:56:01|32401.7
14:56:02|32401.7
14:56:03|32399.46
14:56:04|32399.46
14:56:05|32405.97
14:56:06|32405.97
14:56:07|32409.24
14:56:09|32406.91
14:56:10|32403.85
14:56:11|32403.85
14:56:13|32403.85
14:56:14|32385.06
14:56:16|32385.06
14:56:16|32385.06
14:56:17|32385.06
14:56:19|32385.06
14:56:20|32377.11
14:56:21|32377.11
14:56:22|32374.93
14:56:23|32374.93
14:56:23|32374.93
14:56:25|32374.93
14:56:25|32371.41
14:56:27|32376.4
14:56:28|32378.44
14:56:29|32386.54
14:56:30|32377.75
14:56:31|32375.96
14:56:32|32375.97
14:56:32|32375.97
14:56:34|32364.94
14:56:35|32364.94
14:56:35|32372.43
14:56:36|32372.43
14:56:38|32372.43
14:56:39|32372.43
14:56:41|32368.08
14:56:42|32375.21
14:56:43|32375.21
14:56:44|32375.21
14:56:45|32370.98
14:56:46|32370.98
14:56:47|32384.85
14:56:48|32384.85
14:56:50|32384.85
14:56:50|32386.56
14:56:51|32386.56
14:56:52|32386.56
14:56:53|32377.59
14:56:54|32377.59
14:56:55|32377.59
14:56:56|32381.27
14:56:57|32381.27
14:56:58|32381.27
14:56:59|32381.27
14:57:00|32381.27
14:57:01|32381.27
14:57:03|32379.34
14:57:03|32379.34
14:57:04|32379.34
14:57:06|32379.34
14:57:07|32379.34
14:57:08|32379.34
14:57:09|32379.34
14:57:10|32391.06
14:57:12|32391.06
14:57:13|32400.52
14:57:14|32400.52
14:57:15|32395.29
14:57:16|32395.29
14:57:17|32409.53
14:57:18|32419.
14:57:19|32421.68
14:57:20|32421.68
14:57:21|32419.41
14:57:22|32415.17
14:57:23|32415.17
14:57:24|32423.83
14:57:25|32423.83
14:57:27|32424.3
14:57:28|32424.3
14:57:29|32428.51
14:57:29|32428.51
14:57:30|32424.09
14:57:32|32424.09
14:57:32|32424.09
14:57:33|32424.09
14:57:35|32422.75
14:57:36|32422.62
14:57:38|32417.85
14:57:38|32417.85
14:57:40|32417.85
14:57:41|32417.85
14:57:42|32417.85
14:57:44|32405.19
14:57:45|32405.19
14:57:46|32405.19
14:57:47|32405.19
14:57:47|32405.19
14:57:49|32407.71
14:57:50|32407.71
14:57:52|32407.71
14:57:52|32404.21
14:57:53|32404.21
14:57:54|32404.21
14:57:56|32404.21
14:57:56|32411.77
14:57:57|32411.77
14:57:58|32411.77
14:58:00|32411.77
14:58:01|32427.94
14:58:02|32427.94
14:58:03|32433.56
14:58:04|32433.56
14:58:05|32445.37
14:58:06|32445.37
14:58:07|32448.85
14:58:08|32446.09
14:58:09|32446.48
14:58:11|32442.71
14:58:11|32442.71
14:58:13|32439.97
14:58:13|32442.53
14:58:15|32448.32
14:58:15|32451.42
14:58:17|32451.42
14:58:17|32451.42
14:58:18|32451.42
14:58:20|32451.42
14:58:20|32443.98
14:58:22|32451.39
14:58:22|32451.39
14:58:23|32464.81
14:58:25|32474.
14:58:26|32474.
14:58:27|32474.
14:58:28|32474.67
14:58:28|32458.45
14:58:29|32458.45
14:58:30|32458.45
14:58:31|32458.45
14:58:32|32458.45
14:58:33|32458.45
14:58:34|32462.41
14:58:35|32462.41
14:58:37|32462.41
14:58:38|32462.41
14:58:39|32462.41
14:58:41|32462.41
14:58:42|32462.41
14:58:43|32462.41
14:58:44|32462.41
14:58:46|32462.41
14:58:46|32462.41
14:58:47|32463.1
14:58:48|32463.1
14:58:49|32463.1
14:58:50|32466.85
14:58:51|32483.44
14:58:52|32483.44
14:58:53|32482.31
14:58:54|32477.36
14:58:55|32477.36
14:58:56|32477.36
14:58:57|32477.36
14:58:58|32477.04
14:58:59|32470.48
14:59:00|32470.48
14:59:01|32475.9
14:59:02|32468.16
14:59:03|32468.16
14:59:04|32468.16
14:59:05|32481.3
14:59:07|32479.56
14:59:08|32482.36
14:59:10|32477.79
14:59:11|32477.77
14:59:12|32471.24
14:59:13|32481.8
14:59:14|32488.06
14:59:16|32488.06
14:59:16|32488.06
14:59:17|32483.86
14:59:18|32479.88
14:59:19|32479.88
14:59:20|32486.21
14:59:21|32494.57
14:59:22|32484.59
14:59:24|32491.38
14:59:24|32489.15
14:59:27|32491.66
14:59:28|32491.66
14:59:28|32485.91
14:59:30|32493.55
14:59:30|32483.28
14:59:31|32481.48
14:59:32|32481.48
14:59:33|32481.48
14:59:34|32486.01
14:59:35|32488.81
14:59:37|32479.62
14:59:39|32479.62
14:59:39|32479.62
14:59:40|32479.62
14:59:41|32479.62
14:59:42|32479.62
14:59:43|32486.78
14:59:45|32489.32
14:59:46|32489.32
14:59:46|32491.64
14:59:48|32491.64
14:59:48|32484.82
14:59:50|32484.82
14:59:52|32503.99
14:59:52|32503.99
14:59:53|32502.29
14:59:54|32502.29
14:59:55|32513.04
14:59:56|32501.6
14:59:58|32501.6
14:59:58|32501.6
15:00:00|32505.02
15:00:01|32505.93
15:00:01|32505.93
15:00:03|32498.57
15:00:04|32493.06
15:00:06|32490.53
15:00:06|32482.7
15:00:07|32478.56
15:00:08|32478.56
15:00:09|32474.67
15:00:10|32474.67
15:00:11|32474.67
15:00:12|32478.22
15:00:13|32464.87
15:00:14|32464.87
15:00:16|32472.11
15:00:17|32464.15
15:00:18|32464.15
15:00:19|32464.15
15:00:20|32464.15
15:00:21|32471.92
15:00:22|32471.92
15:00:23|32471.92
15:00:25|32498.83
15:00:25|32503.99
15:00:26|32501.59
15:00:27|32495.57
15:00:28|32495.57
15:00:29|32490.47
15:00:30|32490.23
15:00:31|32502.02
15:00:32|32486.11
15:00:33|32492.47
15:00:34|32491.77
15:00:35|32486.13
15:00:36|32486.13
15:00:38|32489.62
15:00:39|32489.62
15:00:40|32491.25
15:00:41|32491.25
15:00:42|32491.25
15:00:43|32482.89
15:00:44|32482.89
15:00:45|32482.89
15:00:46|32486.93
15:00:47|32486.93
15:00:48|32489.98
15:00:49|32489.98
15:00:50|32495.92
15:00:52|32495.92
15:00:52|32495.92
15:00:53|32495.92
15:00:54|32495.92
15:00:55|32495.92
15:00:56|32495.92
15:00:57|32491.29
15:00:58|32491.29
15:00:59|32488.68
15:01:00|32488.68
15:01:01|32488.68
15:01:02|32492.08
15:01:04|32492.08
15:01:05|32492.08
15:01:06|32492.08
15:01:07|32492.08
15:01:08|32492.08
15:01:10|32492.08
15:01:11|32492.08
15:01:12|32492.08
15:01:14|32502.72
15:01:15|32502.72
15:01:16|32502.72
15:01:16|32502.72
15:01:18|32510.39
15:01:19|32510.39
15:01:20|32510.39
15:01:21|32510.39
15:01:23|32510.39
15:01:23|32510.39
15:01:24|32510.39
15:01:25|32521.8
15:01:27|32517.78
15:01:27|32509.16
15:01:28|32509.16
15:01:29|32509.16
15:01:30|32509.16
15:01:31|32506.59
15:01:32|32506.59
15:01:33|32506.59
15:01:34|32506.59
15:01:35|32506.59
15:01:36|32500.62
15:01:37|32500.62
15:01:38|32496.16
15:01:40|32494.54
15:01:41|32494.54
15:01:43|32494.54
15:01:44|32494.54
15:01:45|32494.54
15:01:46|32494.48
15:01:46|32496.83
15:01:47|32496.83
15:01:49|32496.83
15:01:50|32489.66
15:01:51|32485.26
15:01:52|32482.44
15:01:53|32474.67
15:01:54|32474.67
15:01:56|32474.67
15:01:57|32474.67
15:01:58|32474.67
15:01:59|32477.19
15:02:00|32477.19
15:02:01|32480.09
15:02:02|32480.09
15:02:03|32472.41
15:02:04|32472.41
15:02:06|32472.41
15:02:06|32472.41
15:02:08|32472.41
15:02:09|32472.41
15:02:10|32472.41
15:02:11|32472.41
15:02:12|32483.12
15:02:13|32483.12
15:02:13|32483.12
15:02:15|32483.12
15:02:15|32475.99
15:02:16|32475.99
15:02:17|32475.99
15:02:19|32473.96
15:02:19|32473.96
15:02:21|32473.96
15:02:23|32468.54
15:02:24|32468.54
15:02:24|32468.54
15:02:26|32468.54
15:02:27|32477.89
15:02:28|32476.86
15:02:29|32476.86
15:02:30|32476.86
15:02:31|32476.86
15:02:32|32476.86
15:02:33|32476.86
15:02:34|32476.86
15:02:35|32476.86
15:02:36|32476.86
15:02:37|32484.3
15:02:39|32484.3
15:02:40|32492.75
15:02:42|32503.99
15:02:42|32503.99
15:02:44|32498.58
15:02:45|32498.58
15:02:46|32498.58
15:02:46|32498.58
15:02:47|32498.38
15:02:48|32495.95
15:02:50|32495.95
15:02:51|32495.95
15:02:53|32495.95
15:02:53|32495.95
15:02:54|32495.95
15:02:55|32495.95
15:02:56|32497.
15:02:57|32497.
15:02:59|32497.
15:02:59|32497.
15:03:00|32497.
15:03:02|32493.57
15:03:03|32504.93
15:03:04|32504.93
15:03:05|32511.96
15:03:06|32511.96
15:03:07|32523.
15:03:08|32523.
15:03:10|32520.51
15:03:11|32520.51
15:03:12|32525.48
15:03:14|32525.48
15:03:15|32525.48
15:03:15|32525.48
15:03:17|32525.48
15:03:18|32533.34
15:03:19|32533.34
15:03:20|32533.34
15:03:21|32533.34
15:03:22|32533.34
15:03:23|32533.34
15:03:24|32533.34
15:03:25|32533.34
15:03:26|32533.34
15:03:27|32533.34
15:03:28|32533.34
15:03:29|32533.34
15:03:30|32549.27
15:03:31|32541.8
15:03:32|32541.8
15:03:33|32541.8
15:03:34|32541.8
15:03:35|32548.72
15:03:36|32550.
15:03:37|32545.25
15:03:38|32539.69
15:03:39|32539.69
15:03:40|32539.69
15:03:42|32533.96
15:03:43|32548.
15:03:44|32548.
15:03:46|32547.84
15:03:46|32547.84
15:03:47|32547.84
15:03:48|32562.72
15:03:51|32546.87
15:03:51|32546.87
15:03:53|32546.87
15:03:54|32550.72
15:03:55|32550.72
15:03:57|32550.72
15:03:57|32550.72
15:03:58|32550.72
15:03:59|32550.72
15:04:00|32550.72
15:04:01|32551.49
15:04:02|32551.49
15:04:04|32551.49
15:04:04|32551.49
15:04:06|32552.62
15:04:06|32557.19
15:04:09|32559.23
15:04:09|32553.15
15:04:10|32553.15
15:04:11|32564.33
15:04:12|32564.33
15:04:13|32564.33
15:04:14|32564.33
15:04:15|32564.33
15:04:16|32563.06
15:04:17|32563.14
15:04:18|32563.14
15:04:20|32563.14
15:04:20|32563.14
15:04:21|32563.14
15:04:22|32563.14
15:04:23|32563.14
15:04:25|32563.14
15:04:25|32563.14
15:04:26|32569.62
15:04:27|32569.62
15:04:28|32569.62
15:04:29|32569.62
15:04:30|32570.97
15:04:31|32570.97
15:04:33|32570.97
15:04:34|32570.97
15:04:35|32570.97
15:04:36|32570.97
15:04:37|32573.96
15:04:38|32573.96
15:04:39|32573.96
15:04:40|32573.96
15:04:41|32573.96
15:04:42|32573.96
15:04:44|32573.96
15:04:44|32573.96
15:04:45|32573.96
15:04:46|32573.96
15:04:47|32573.96
15:04:49|32575.87
15:04:50|32575.87
15:04:51|32575.87
15:04:53|32575.87
15:04:53|32575.87
15:04:54|32572.89
15:04:55|32572.89
15:04:56|32572.89
15:04:57|32572.89
15:04:58|32572.89
15:04:59|32572.89
15:05:01|32572.89
15:05:02|32572.89
15:05:03|32572.89
15:05:05|32572.89
15:05:06|32572.89
15:05:07|32572.89
15:05:08|32578.39
15:05:10|32580.3
15:05:10|32580.3
15:05:11|32580.3
15:05:13|32584.33
15:05:14|32584.33
15:05:15|32584.33
15:05:16|32579.38
15:05:17|32579.38
15:05:18|32579.38
15:05:20|32584.38
15:05:21|32592.12
15:05:21|32592.12
15:05:23|32592.12
15:05:23|32593.56
15:05:24|32588.28
15:05:26|32588.28
15:05:27|32585.73
15:05:28|32585.73
15:05:28|32585.73
15:05:29|32582.53
15:05:30|32582.53
15:05:31|32574.89
15:05:32|32574.89
15:05:34|32574.9
15:05:34|32574.9
15:05:35|32574.9
15:05:37|32574.9
15:05:38|32584.89
15:05:39|32584.89
15:05:39|32589.98
15:05:40|32589.98
15:05:41|32589.98
15:05:43|32589.98
15:05:44|32589.98
15:05:46|32601.38
15:05:47|32601.38
15:05:49|32601.38
15:05:50|32595.3
15:05:50|32595.3
15:05:52|32599.37
15:05:53|32594.72
15:05:54|32594.72
15:05:55|32594.72
15:05:56|32594.72
15:05:57|32594.72
15:05:58|32594.72
15:05:59|32594.72
15:06:00|32594.72
15:06:01|32594.72
15:06:02|32599.46
15:06:03|32599.46
15:06:04|32599.46
15:06:06|32585.98
15:06:06|32585.98
15:06:08|32585.98
15:06:08|32581.21
15:06:10|32572.5
15:06:11|32572.51
15:06:12|32572.51
15:06:13|32568.22
15:06:14|32573.28
15:06:15|32573.28
15:06:16|32575.14
15:06:18|32556.4
15:06:19|32556.4
15:06:19|32556.4
15:06:20|32556.4
15:06:21|32556.4
15:06:22|32556.4
15:06:24|32556.4
15:06:24|32556.4
15:06:25|32556.4
15:06:27|32556.4
15:06:27|32563.34
15:06:29|32563.34
15:06:30|32560.48
15:06:31|32560.48
15:06:31|32560.48
15:06:33|32563.4
15:06:33|32563.4
15:06:35|32563.4
15:06:35|32563.4
15:06:37|32563.4
15:06:38|32563.4
15:06:38|32566.14
15:06:40|32560.91
15:06:41|32560.91
15:06:42|32560.91
15:06:43|32558.67
15:06:44|32558.67
15:06:45|32558.67
15:06:46|32562.94
15:06:47|32562.94
15:06:48|32562.94
15:06:49|32562.94
15:06:50|32562.94
15:06:51|32562.94
15:06:52|32562.94
15:06:53|32562.94
15:06:54|32569.01
15:06:55|32569.01
15:06:56|32569.01
15:06:57|32574.28
15:06:58|32571.18
15:06:59|32571.18
15:07:00|32565.81
15:07:01|32565.81
15:07:03|32577.63
15:07:03|32585.06
15:07:04|32592.12
15:07:06|32592.12
15:07:07|32592.12
15:07:08|32592.12
15:07:09|32592.12
15:07:10|32591.03
15:07:12|32592.84
15:07:13|32592.84
15:07:14|32584.92
15:07:15|32584.92
15:07:16|32584.92
15:07:17|32584.92
15:07:18|32584.92
15:07:19|32584.92
15:07:20|32584.92
15:07:21|32584.92
15:07:23|32573.42
15:07:23|32573.42
15:07:24|32573.42
15:07:25|32573.42
15:07:26|32573.42
15:07:27|32567.41
15:07:28|32567.41
15:07:29|32560.5
15:07:30|32560.5
15:07:31|32560.5
15:07:32|32560.5
15:07:33|32560.5
15:07:34|32560.5
15:07:35|32560.5
15:07:36|32560.5
15:07:37|32553.92
15:07:38|32553.92
15:07:39|32553.92
15:07:40|32553.92
15:07:41|32547.09
15:07:42|32547.09
15:07:43|32547.09
15:07:45|32540.83
15:07:45|32540.83
15:07:47|32540.83
15:07:47|32540.83
15:07:48|32540.83
15:07:49|32555.58
15:07:51|32555.58
15:07:53|32544.8
15:07:54|32544.8
15:07:54|32547.16
15:07:56|32547.16
15:07:58|32542.73
15:07:59|32533.75
15:08:00|32532.93
15:08:01|32532.93
15:08:01|32540.42
15:08:03|32540.42
15:08:05|32540.42
15:08:06|32551.24
15:08:07|32551.24
15:08:09|32551.24
15:08:09|32551.24
15:08:10|32551.24
15:08:11|32551.24
15:08:13|32559.23
15:08:14|32561.49
15:08:15|32562.89
15:08:16|32568.8
15:08:16|32570.21
15:08:19|32570.21
15:08:20|32570.21
15:08:21|32570.21
15:08:21|32565.1
15:08:24|32565.1
15:08:25|32565.1
15:08:26|32565.1
15:08:27|32565.1
15:08:27|32565.1
15:08:28|32565.1
15:08:29|32575.55
15:08:31|32575.55
15:08:32|32575.55
15:08:32|32575.55
15:08:33|32575.55
15:08:35|32575.55
15:08:36|32575.55
15:08:37|32575.55
15:08:38|32575.55
15:08:38|32569.65
15:08:39|32569.65
15:08:41|32569.65
15:08:41|32569.65
15:08:42|32568.86
15:08:43|32568.86
15:08:44|32568.86
15:08:46|32568.86
15:08:47|32569.65
15:08:49|32569.65
15:08:49|32569.65
15:08:50|32569.65
15:08:51|32569.65
15:08:53|32573.87
15:08:54|32573.87
15:08:55|32583.45
15:08:56|32583.45
15:08:57|32583.45
15:08:58|32583.45
15:09:00|32578.2
15:09:01|32574.33
15:09:02|32574.33
15:09:03|32574.33
15:09:05|32569.84
15:09:06|32569.84
15:09:07|32562.
15:09:08|32562.
15:09:09|32562.
15:09:10|32562.
15:09:11|32565.41
15:09:12|32556.57
15:09:13|32559.3
15:09:14|32559.3
15:09:15|32548.6
15:09:16|32548.6
15:09:17|32548.6
15:09:18|32548.6
15:09:20|32548.6
15:09:21|32548.6
15:09:22|32548.6
15:09:23|32548.6
15:09:24|32548.6
15:09:25|32550.32
15:09:26|32550.32
15:09:27|32555.04
15:09:27|32553.27
15:09:29|32553.27
15:09:30|32553.27
15:09:31|32553.27
15:09:32|32553.27
15:09:33|32553.27
15:09:33|32553.27
15:09:34|32553.27
15:09:36|32553.27
15:09:37|32553.27
15:09:38|32556.99
15:09:38|32556.99
15:09:40|32556.99
15:09:41|32561.9
15:09:42|32561.9
15:09:43|32561.9
15:09:44|32561.9
15:09:45|32552.54
15:09:46|32552.55
15:09:48|32552.55
15:09:48|32552.55
15:09:50|32552.55
15:09:51|32552.55
15:09:53|32562.04
15:09:54|32562.04
15:09:55|32567.15
15:09:57|32567.15
15:09:57|32567.15
15:09:58|32567.15
15:09:59|32567.15
15:10:01|32567.15
15:10:03|32576.9
15:10:03|32576.9
15:10:04|32576.9
15:10:05|32576.9
15:10:06|32576.9
15:10:07|32576.9
15:10:09|32576.9
15:10:09|32576.9
15:10:11|32586.12
15:10:12|32586.12
15:10:13|32586.12
15:10:14|32586.12
15:10:15|32574.74
15:10:16|32574.74
15:10:18|32574.74
15:10:19|32583.13
15:10:20|32583.13
15:10:22|32578.58
15:10:22|32578.58
15:10:23|32578.58
15:10:24|32578.58
15:10:26|32567.16
15:10:27|32567.15
15:10:29|32568.57
15:10:29|32570.62
15:10:30|32570.62
15:10:31|32570.62
15:10:32|32570.62
15:10:33|32570.62
15:10:34|32570.62
15:10:35|32563.02
15:10:36|32560.44
15:10:37|32553.53
15:10:38|32553.53
15:10:39|32553.53
15:10:41|32553.53
15:10:41|32553.53
15:10:43|32553.53
15:10:43|32553.53
15:10:45|32553.53
15:10:46|32550.75
15:10:46|32550.75
15:10:48|32546.2
15:10:49|32546.2
15:10:50|32539.09
15:10:52|32539.09
15:10:52|32539.09
15:10:53|32539.17
15:10:54|32539.17
15:10:56|32539.17
15:10:58|32539.17
15:10:58|32539.17
15:10:59|32539.17
15:11:01|32539.17
15:11:01|32548.81
15:11:02|32538.22
15:11:05|32545.94
15:11:06|32545.94
15:11:08|32543.
15:11:08|32543.
15:11:09|32543.
15:11:10|32543.
15:11:11|32543.
15:11:12|32543.
15:11:13|32543.
15:11:14|32547.21
15:11:15|32549.21
15:11:16|32549.8
15:11:17|32549.81
15:11:18|32549.81
15:11:19|32549.81
15:11:20|32549.81
15:11:21|32549.81
15:11:22|32549.81
15:11:23|32549.81
15:11:24|32549.81
15:11:25|32541.88
15:11:27|32533.34
15:11:28|32531.12
15:11:29|32531.12
15:11:30|32531.12
15:11:31|32533.35
15:11:31|32533.35
15:11:33|32533.35
15:11:34|32533.35
15:11:35|32533.35
15:11:36|32533.35
15:11:37|32535.49
15:11:38|32535.49
15:11:39|32535.49
15:11:40|32535.49
15:11:41|32535.49
15:11:43|32535.49
15:11:43|32535.49
15:11:44|32535.49
15:11:45|32529.87
15:11:46|32529.87
15:11:47|32529.87
15:11:48|32535.28
15:11:49|32535.28
15:11:51|32535.22
15:11:52|32535.22
15:11:52|32535.22
15:11:54|32535.22
15:11:55|32535.22
15:11:56|32535.22
15:11:57|32535.22
15:11:58|32535.22
15:11:59|32535.22
15:12:00|32536.97
15:12:00|32536.97
15:12:03|32540.98
15:12:03|32547.55
15:12:05|32547.55
15:12:06|32547.55
15:12:07|32547.55
15:12:08|32547.55
15:12:10|32547.55
15:12:11|32552.67
15:12:11|32550.6
15:12:13|32550.6
15:12:13|32550.6
15:12:14|32550.6
15:12:16|32550.6
15:12:17|32550.6
15:12:18|32550.6
15:12:19|32551.72
15:12:20|32551.72
15:12:21|32544.99
15:12:22|32544.99
15:12:24|32544.99
15:12:24|32544.99
15:12:25|32546.43
15:12:26|32546.43
15:12:27|32550.74
15:12:28|32550.74
15:12:29|32550.74
15:12:30|32541.48
15:12:31|32541.48
15:12:32|32550.72
15:12:33|32550.72
15:12:34|32550.72
15:12:35|32553.43
15:12:36|32553.43
15:12:37|32553.43
15:12:38|32559.05
15:12:39|32559.05
15:12:40|32560.87
15:12:41|32562.72
15:12:42|32560.81
15:12:43|32560.81
15:12:44|32560.81
15:12:45|32560.81
15:12:46|32560.81
15:12:47|32560.81
15:12:48|32560.81
15:12:50|32560.81
15:12:52|32560.81
15:12:52|32570.6
15:12:54|32570.6
15:12:55|32570.6
15:12:56|32570.6
15:12:57|32570.6
15:12:58|32570.6
15:12:59|32570.6
15:13:00|32570.6
15:13:01|32570.6
15:13:02|32570.6
15:13:03|32570.6
15:13:05|32566.92
15:13:05|32566.92
15:13:07|32566.92
15:13:09|32566.92
15:13:10|32566.92
15:13:10|32564.92
15:13:12|32564.92
15:13:13|32564.92
15:13:14|32564.92
15:13:16|32564.92
15:13:17|32573.96
15:13:18|32573.96
15:13:19|32573.96
15:13:20|32573.96
15:13:21|32573.96
15:13:22|32576.97
15:13:23|32576.97
15:13:24|32576.97
15:13:25|32576.97
15:13:26|32576.97
15:13:27|32576.97
15:13:28|32577.74
15:13:29|32577.74
15:13:30|32577.74
15:13:31|32577.74
15:13:32|32582.76
15:13:34|32582.76
15:13:34|32582.76
15:13:35|32582.76
15:13:36|32582.76
15:13:37|32589.18
15:13:38|32593.46
15:13:39|32593.46
15:13:40|32593.46
15:13:42|32593.46
15:13:42|32593.46
15:13:44|32593.46
15:13:45|32587.14
15:13:45|32587.14
15:13:47|32587.14
15:13:47|32587.14
15:13:48|32587.14
15:13:49|32587.14
15:13:51|32587.14
15:13:52|32587.14
15:13:54|32587.14
15:13:55|32587.14
15:13:55|32587.14
15:13:57|32601.9
15:13:58|32601.9
15:13:59|32597.78
15:14:00|32597.64
15:14:02|32597.71
15:14:02|32597.71
15:14:03|32592.06
15:14:04|32599.09
15:14:06|32599.09
15:14:07|32599.09
15:14:08|32605.08
15:14:09|32597.51
15:14:11|32597.51
15:14:12|32597.51
15:14:12|32592.58
15:14:14|32592.58
15:14:15|32596.96
15:14:16|32596.96
15:14:18|32598.26
15:14:18|32598.26
15:14:20|32598.26
15:14:21|32598.26
15:14:22|32598.26
15:14:23|32598.26
15:14:24|32598.26
15:14:25|32598.26
15:14:26|32586.48
15:14:26|32586.48
15:14:28|32583.57
15:14:29|32583.57
15:14:30|32583.57
15:14:31|32583.57
15:14:32|32583.57
15:14:33|32583.57
15:14:34|32583.57
15:14:34|32583.57
15:14:36|32583.57
15:14:36|32585.88
15:14:37|32585.88
15:14:39|32585.88
15:14:40|32585.88
15:14:41|32585.88
15:14:42|32585.88
15:14:44|32585.88
15:14:44|32585.88
15:14:45|32585.88
15:14:46|32585.88
15:14:47|32585.88
15:14:48|32585.88
15:14:49|32585.88
15:14:50|32589.99
15:14:52|32589.99
15:14:54|32589.99
15:14:54|32589.99
15:14:55|32589.99
15:14:56|32589.99
15:14:57|32589.99
15:14:59|32589.99
15:15:00|32589.99
15:15:01|32589.99
15:15:03|32589.99
15:15:03|32589.99
15:15:04|32589.99
15:15:06|32589.99
15:15:08|32576.76
15:15:08|32576.76
15:15:09|32576.76
15:15:11|32576.76
15:15:12|32576.76
15:15:13|32576.76
15:15:13|32586.24
15:15:15|32587.27
15:15:15|32587.27
15:15:17|32587.27
15:15:17|32588.99
15:15:19|32588.99
15:15:20|32588.99
15:15:21|32588.99
15:15:22|32587.06
15:15:24|32587.06
15:15:24|32592.58
15:15:25|32592.58
15:15:26|32592.58
15:15:27|32592.58
15:15:28|32592.58
15:15:29|32592.58
15:15:30|32592.58
15:15:31|32592.58
15:15:32|32592.58
15:15:33|32592.58
15:15:34|32592.58
15:15:35|32592.58
15:15:36|32601.89
15:15:37|32601.89
15:15:38|32594.65
15:15:39|32600.94
15:15:40|32602.38
15:15:41|32602.38
15:15:43|32602.38
15:15:44|32602.38
15:15:45|32606.25
15:15:46|32615.32
15:15:47|32615.32
15:15:48|32621.55
15:15:49|32621.55
15:15:50|32621.55
15:15:51|32621.55
15:15:52|32624.82
15:15:53|32624.82
15:15:54|32619.23
15:15:55|32619.23
15:15:56|32619.23
15:15:57|32619.23
15:15:58|32619.23
15:15:59|32619.23
15:16:00|32619.23
15:16:01|32633.78
15:16:02|32633.78
15:16:03|32633.78
15:16:05|32633.78
15:16:05|32633.78
15:16:06|32633.78
15:16:07|32633.78
15:16:09|32633.78
15:16:10|32626.43
15:16:11|32626.41
15:16:12|32627.8
15:16:13|32627.8
15:16:14|32627.8
15:16:15|32627.8
15:16:16|32631.69
15:16:17|32631.69
15:16:18|32631.69
15:16:19|32631.69
15:16:20|32631.69
15:16:21|32631.69
15:16:22|32631.69
15:16:23|32631.69
15:16:24|32631.69
15:16:25|32635.68
15:16:26|32635.68
15:16:27|32635.68
15:16:28|32635.68
15:16:29|32635.68
15:16:30|32635.68
15:16:31|32635.68
15:16:32|32635.68
15:16:33|32635.68
15:16:34|32642.84
15:16:35|32642.84
15:16:36|32642.84
15:16:37|32651.
15:16:38|32651.
15:16:39|32649.24
15:16:40|32649.24
15:16:41|32649.24
15:16:42|32649.24
15:16:43|32649.24
15:16:44|32649.24
15:16:45|32649.24
15:16:46|32649.24
15:16:47|32649.24
15:16:48|32655.98
15:16:49|32660.92
15:16:50|32660.92
15:16:51|32660.91
15:16:52|32660.91
15:16:53|32660.91
15:16:54|32660.91
15:16:55|32660.91
15:16:56|32660.91
15:16:57|32660.91
15:16:58|32660.91
15:16:59|32660.91
15:17:00|32660.91
15:17:01|32660.91
15:17:02|32660.91
15:17:03|32660.91
15:17:04|32660.91
15:17:06|32660.91
15:17:07|32660.91
15:17:08|32660.91
15:17:08|32660.91
15:17:09|32660.91
15:17:11|32660.91
15:17:12|32651.6
15:17:13|32651.6
15:17:14|32651.6
15:17:15|32651.6
15:17:16|32651.6
15:17:17|32651.6
15:17:18|32651.6
15:17:19|32645.21
15:17:20|32645.21
15:17:22|32638.48
15:17:23|32638.48
15:17:24|32638.48
15:17:24|32638.48
15:17:25|32638.48
15:17:27|32638.48
15:17:28|32638.48
15:17:28|32638.26
15:17:30|32638.26
15:17:31|32638.26
15:17:32|32638.26
15:17:33|32638.26
15:17:34|32638.26
15:17:35|32638.26
15:17:36|32638.26
15:17:37|32638.26
15:17:38|32638.26
15:17:39|32638.26
15:17:40|32638.26
15:17:41|32638.26
15:17:42|32638.26
15:17:43|32638.26
15:17:44|32638.26
15:17:45|32638.26
15:17:46|32638.26
15:17:47|32638.26
15:17:48|32638.26
15:17:49|32638.26
15:17:50|32638.26
15:17:51|32631.2
15:17:52|32631.2
15:17:53|32628.26
15:17:54|32628.28
15:17:55|32626.87
15:17:57|32630.99
15:17:57|32630.99
15:17:59|32630.99
15:17:59|32632.94
15:18:00|32632.94
15:18:01|32632.94
15:18:02|32632.94
15:18:04|32628.99
15:18:05|32628.99
15:18:06|32628.99
15:18:07|32628.99
15:18:08|32632.18
15:18:09|32632.18
15:18:11|32632.17
15:18:11|32632.17
15:18:12|32632.17
15:18:13|32632.17
15:18:14|32632.17
15:18:15|32632.17
15:18:16|32630.03
15:18:17|32630.03
15:18:19|32630.03
15:18:20|32636.26
15:18:20|32636.26
15:18:21|32636.26
15:18:22|32636.26
15:18:23|32636.26
15:18:24|32636.26
15:18:26|32636.26
15:18:27|32636.26
15:18:28|32636.26
15:18:28|32636.26
15:18:29|32636.26
15:18:31|32636.26
15:18:31|32644.57
15:18:32|32644.57
15:18:34|32644.57
15:18:34|32647.51
15:18:35|32647.51
15:18:36|32655.97
15:18:38|32655.97
15:18:38|32655.97
15:18:39|32655.97
15:18:40|32655.97
15:18:41|32655.97
15:18:42|32655.97
15:18:44|32658.59
15:18:44|32666.63
15:18:46|32666.63
15:18:46|32658.76
15:18:47|32658.76
15:18:48|32658.76
15:18:49|32658.76
15:18:50|32658.76
15:18:51|32667.45
15:18:52|32667.45
15:18:54|32667.45
15:18:54|32667.45
15:18:56|32667.45
15:18:58|32674.16
15:18:59|32666.03
15:18:59|32666.03
15:19:01|32669.4
15:19:02|32669.4
15:19:03|32669.4
15:19:04|32669.4
15:19:05|32669.4
15:19:06|32669.4
15:19:07|32669.4
15:19:08|32669.4
15:19:09|32669.4
15:19:11|32669.4
15:19:12|32669.4
15:19:13|32661.78
15:19:14|32661.78
15:19:16|32665.12
15:19:16|32667.93
15:19:18|32667.93
15:19:18|32671.49
15:19:20|32671.49
15:19:20|32671.49
15:19:21|32671.49
15:19:22|32671.49
15:19:24|32676.84
15:19:24|32676.84
15:19:25|32667.95
15:19:27|32667.95
15:19:28|32667.95
15:19:29|32675.4
15:19:29|32675.4
15:19:31|32675.4
15:19:32|32675.4
15:19:33|32675.4
15:19:34|32675.4
15:19:34|32675.4
15:19:35|32675.4
15:19:36|32675.4
15:19:38|32675.4
15:19:38|32668.38
15:19:39|32663.56
15:19:40|32663.56
15:19:41|32670.05
15:19:43|32670.05
15:19:43|32670.05
15:19:44|32670.05
15:19:45|32670.32
15:19:47|32680.6
15:19:48|32680.6
15:19:48|32680.6
15:19:50|32680.6
15:19:50|32680.6
15:19:51|32680.6
15:19:52|32680.6
15:19:53|32680.6
15:19:55|32680.6
15:19:56|32680.6
15:19:58|32680.6
15:19:58|32680.6
15:20:00|32698.01
15:20:01|32698.01
15:20:02|32698.01
15:20:03|32698.01
15:20:05|32698.01
15:20:06|32691.81
15:20:07|32692.78
15:20:08|32692.78
15:20:10|32692.78
15:20:11|32692.78
15:20:12|32692.78
15:20:14|32692.78
15:20:15|32692.78
15:20:15|32692.78
15:20:17|32692.78
15:20:18|32692.78
15:20:19|32692.78
15:20:20|32692.78
15:20:21|32692.78
15:20:22|32692.78
15:20:23|32692.84
15:20:24|32692.84
15:20:25|32693.21
15:20:26|32693.21
15:20:27|32693.21
15:20:28|32695.89
15:20:29|32696.5
15:20:30|32696.5
15:20:31|32696.5
15:20:32|32696.5
15:20:33|32696.5
15:20:34|32696.5
15:20:35|32696.5
15:20:36|32696.5
15:20:37|32696.5
15:20:38|32696.5
15:20:39|32696.5
15:20:40|32696.5
15:20:41|32696.5
15:20:42|32696.5
15:20:43|32696.5
15:20:44|32686.8
15:20:46|32686.8
15:20:46|32686.8
15:20:48|32686.8
15:20:49|32686.8
15:20:49|32686.8
15:20:50|32686.8
15:20:51|32686.8
15:20:52|32686.8
15:20:53|32686.8
15:20:54|32686.8
15:20:55|32686.8
15:20:56|32686.8
15:20:57|32686.8
15:20:59|32686.8
15:21:01|32667.22
15:21:01|32667.22
15:21:03|32667.22
15:21:04|32667.22
15:21:06|32665.33
15:21:07|32651.
15:21:09|32651.01
15:21:10|32651.01
15:21:11|32644.9
15:21:13|32653.25
15:21:14|32653.98
15:21:15|32650.24
15:21:16|32650.24
15:21:17|32650.24
15:21:18|32645.12
15:21:19|32645.12
15:21:20|32645.12
15:21:21|32645.12
15:21:22|32650.05
15:21:23|32650.05
15:21:24|32650.05
15:21:25|32650.05
15:21:26|32648.56
15:21:27|32648.56
15:21:28|32648.56
15:21:29|32648.56
15:21:30|32648.56
15:21:31|32648.56
15:21:32|32648.56
15:21:33|32648.56
15:21:34|32648.56
15:21:35|32648.56
15:21:36|32646.98
15:21:37|32646.98
15:21:38|32646.98
15:21:39|32646.98
15:21:40|32657.28
15:21:41|32657.28
15:21:42|32657.28
15:21:43|32657.28
15:21:45|32657.28
15:21:45|32661.05
15:21:46|32661.05
15:21:47|32661.05
15:21:49|32661.05
15:21:49|32661.05
15:21:50|32661.05
15:21:51|32661.05
15:21:52|32661.05
15:21:53|32661.05
15:21:56|32661.05
15:21:56|32659.36
15:21:59|32659.36
15:21:59|32659.36
15:22:00|32659.36
15:22:01|32641.24
15:22:02|32647.84
15:22:03|32644.
15:22:05|32644.
15:22:07|32644.
15:22:07|32631.96
15:22:08|32631.96
15:22:10|32631.96
15:22:10|32631.96
15:22:12|32627.21
15:22:14|32627.21
15:22:14|32627.21
15:22:15|32621.56
15:22:16|32621.56
15:22:18|32636.36
15:22:19|32632.44
15:22:20|32627.93
15:22:22|32627.93
15:22:22|32627.93
15:22:24|32627.93
15:22:24|32627.93
15:22:25|32627.93
15:22:26|32627.93
15:22:27|32627.93
15:22:29|32621.55
15:22:29|32621.55
15:22:30|32623.83
15:22:31|32623.83
15:22:32|32623.83
15:22:33|32625.69
15:22:34|32625.69
15:22:35|32625.69
15:22:36|32625.69
15:22:37|32625.69
15:22:38|32625.69
15:22:39|32625.69
15:22:40|32625.69
15:22:41|32625.55
15:22:42|32625.55
15:22:43|32625.55
15:22:44|32625.55
15:22:45|32625.55
15:22:46|32625.55
15:22:47|32625.55
15:22:48|32625.55
15:22:49|32625.55
15:22:51|32625.55
15:22:51|32633.52
15:22:52|32633.52
15:22:53|32633.52
15:22:54|32633.52
15:22:55|32633.52
15:22:56|32642.32
15:22:57|32642.32
15:22:58|32642.32
15:23:00|32651.
15:23:02|32651.
15:23:03|32651.
15:23:04|32651.
15:23:06|32651.
15:23:06|32651.
15:23:07|32651.
15:23:08|32673.05
15:23:10|32684.39
15:23:11|32684.39
15:23:13|32684.39
15:23:13|32684.39
15:23:15|32684.39
15:23:16|32688.1
15:23:17|32688.12
15:23:18|32688.12
15:23:19|32688.12
15:23:20|32688.12
15:23:21|32688.12
15:23:22|32688.12
15:23:23|32694.64
15:23:24|32694.64
15:23:25|32694.64
15:23:26|32694.64
15:23:27|32694.64
15:23:28|32694.64
15:23:29|32680.49
15:23:30|32680.49
15:23:31|32680.49
15:23:32|32680.49
15:23:33|32680.49
15:23:34|32680.49
15:23:35|32680.49
15:23:36|32680.49
15:23:37|32680.49
15:23:38|32672.84
15:23:39|32672.84
15:23:40|32672.84
15:23:42|32672.84
15:23:42|32672.84
15:23:43|32670.17
15:23:44|32670.17
15:23:45|32661.95
15:23:47|32661.95
15:23:47|32661.95
15:23:48|32661.95
15:23:49|32661.95
15:23:50|32661.95
15:23:51|32661.95
15:23:52|32661.95
15:23:53|32661.95
15:23:54|32661.95
15:23:55|32661.95
15:23:56|32661.95
15:23:58|32661.95
15:23:58|32661.95
15:23:59|32661.95
15:24:01|32661.95
15:24:02|32661.95
15:24:04|32661.95
15:24:05|32666.85
15:24:06|32674.88
15:24:07|32674.9
15:24:08|32674.9
15:24:09|32674.9
15:24:10|32674.9
15:24:11|32672.5
15:24:12|32672.5
15:24:13|32672.5
15:24:14|32672.5
15:24:15|32672.5
15:24:16|32672.5
15:24:17|32672.5
15:24:18|32677.66
15:24:19|32677.66
15:24:20|32677.66
15:24:21|32676.38
15:24:22|32676.38
15:24:23|32676.38
15:24:24|32676.38
15:24:25|32676.38
15:24:26|32676.38
15:24:27|32676.38
15:24:28|32676.38
15:24:29|32676.38
15:24:30|32676.38
15:24:31|32676.38
15:24:32|32671.42
15:24:33|32671.42
15:24:34|32671.42
15:24:35|32671.42
15:24:36|32671.42
15:24:38|32663.53
15:24:38|32663.53
15:24:39|32663.53
15:24:40|32663.53
15:24:41|32663.53
15:24:43|32663.53
15:24:43|32663.53
15:24:45|32663.53
15:24:45|32663.53
15:24:46|32663.53
15:24:48|32663.53
15:24:48|32663.53
15:24:49|32663.53
15:24:51|32663.53
15:24:52|32663.53
15:24:52|32663.53
15:24:54|32657.56
15:24:55|32657.56
15:24:56|32657.56
15:24:57|32657.56
15:24:58|32657.56
15:24:59|32657.56
15:25:00|32657.56
15:25:01|32657.56
15:25:03|32664.74
15:25:04|32664.74
15:25:05|32657.1
15:25:07|32657.1
15:25:08|32657.1
15:25:09|32657.1
15:25:11|32651.
15:25:12|32651.
15:25:13|32651.
15:25:14|32651.
15:25:15|32651.
15:25:15|32651.
15:25:16|32651.
15:25:18|32644.98
15:25:19|32645.
15:25:20|32645.
15:25:21|32645.
15:25:22|32645.
15:25:23|32635.03
15:25:24|32635.03
15:25:25|32637.29
15:25:26|32637.29
15:25:27|32637.29
15:25:28|32637.29
15:25:29|32637.29
15:25:30|32637.29
15:25:31|32640.66
15:25:32|32640.66
15:25:33|32640.66
15:25:35|32638.99
15:25:36|32638.99
15:25:37|32638.99
15:25:38|32636.63
15:25:39|32638.99
15:25:40|32638.99
15:25:41|32638.99
15:25:42|32638.99
15:25:43|32633.23
15:25:44|32626.68
15:25:45|32626.68
15:25:46|32626.68
15:25:47|32626.68
15:25:48|32626.68
15:25:49|32626.68
15:25:50|32626.68
15:25:51|32626.68
15:25:52|32626.68
15:25:54|32626.68
15:25:54|32626.68
15:25:56|32626.68
15:25:56|32626.68
15:25:57|32626.68
15:25:59|32638.
15:25:59|32638.
15:26:01|32638.
15:26:02|32638.
15:26:03|32638.
15:26:05|32638.
15:26:06|32638.
15:26:06|32638.
15:26:07|32638.
15:26:09|32638.
15:26:10|32638.
15:26:12|32638.
15:26:13|32656.02
15:26:14|32656.02
15:26:14|32658.2
15:26:15|32658.19
15:26:17|32640.44
15:26:17|32640.44
15:26:19|32634.56
15:26:19|32634.56
15:26:20|32628.22
15:26:22|32628.22
15:26:23|32632.63
15:26:24|32632.63
15:26:25|32632.63
15:26:26|32635.96
15:26:27|32635.96
15:26:28|32635.96
15:26:29|32635.96
15:26:30|32635.96
15:26:31|32635.96
15:26:32|32635.96
15:26:33|32635.96
15:26:34|32635.96
15:26:35|32635.96
15:26:36|32635.96
15:26:37|32635.96
15:26:38|32635.96
15:26:40|32635.96
15:26:40|32635.96
15:26:42|32635.96
15:26:43|32635.96
15:26:44|32625.24
15:26:45|32613.06
15:26:46|32619.66
15:26:47|32622.14
15:26:48|32622.14
15:26:49|32622.14
15:26:50|32622.14
15:26:51|32619.81
15:26:52|32613.67
15:26:53|32613.67
15:26:54|32613.67
15:26:55|32613.67
15:26:56|32613.67
15:26:57|32613.67
15:26:58|32613.67
15:26:59|32613.67
15:27:00|32613.67
15:27:01|32613.67
15:27:02|32613.67
15:27:03|32623.15
15:27:05|32623.15
15:27:06|32623.15
15:27:07|32623.15
15:27:08|32623.15
15:27:09|32623.15
15:27:11|32623.15
15:27:12|32623.15
15:27:13|32623.15
15:27:13|32636.77
15:27:15|32642.94
15:27:15|32642.94
15:27:17|32642.94
15:27:17|32641.13
15:27:18|32641.13
15:27:19|32641.13
15:27:21|32641.13
15:27:21|32641.13
15:27:22|32641.57
15:27:23|32641.57
15:27:25|32636.46
15:27:26|32634.81
15:27:26|32628.01
15:27:28|32633.55
15:27:29|32633.55
15:27:30|32633.55
15:27:30|32633.55
15:27:32|32625.3
15:27:33|32631.61
15:27:34|32631.6
15:27:36|32630.43
15:27:36|32630.43
15:27:37|32631.22
15:27:38|32631.22
15:27:40|32635.81
15:27:40|32635.81
15:27:42|32635.81
15:27:43|32635.81
15:27:44|32635.81
15:27:45|32636.71
15:27:46|32632.29
15:27:47|32632.29
15:27:48|32633.78
15:27:49|32633.78
15:27:50|32633.78
15:27:51|32633.78
15:27:52|32621.91
15:27:53|32621.91
15:27:54|32621.91
15:27:55|32626.52
15:27:56|32621.91
15:27:57|32621.91
15:27:58|32621.91
15:27:59|32621.29
15:28:00|32621.29
15:28:01|32621.29
15:28:02|32621.29
15:28:03|32621.29
15:28:05|32621.29
15:28:07|32621.29
15:28:07|32623.55
15:28:08|32623.55
15:28:10|32626.08
15:28:11|32618.95
15:28:13|32616.81
15:28:13|32622.88
15:28:14|32622.88
15:28:15|32622.88
15:28:16|32615.35
15:28:17|32615.35
15:28:18|32615.35
15:28:19|32615.35
15:28:21|32615.35
15:28:22|32615.35
15:28:23|32615.35
15:28:23|32610.01
15:28:24|32610.01
15:28:26|32617.59
15:28:27|32617.59
15:28:28|32617.59
15:28:28|32617.59
15:28:30|32617.59
15:28:30|32615.55
15:28:31|32606.91
15:28:33|32606.91
15:28:34|32606.91
15:28:34|32606.91
15:28:37|32606.91
15:28:37|32595.01
15:28:38|32595.01
15:28:39|32592.12
15:28:40|32592.12
15:28:41|32582.77
15:28:42|32596.07
15:28:43|32585.53
15:28:44|32576.79
15:28:46|32588.6
15:28:46|32588.6
15:28:47|32588.6
15:28:48|32584.93
15:28:49|32582.12
15:28:50|32594.92
15:28:51|32594.92
15:28:52|32594.92
15:28:53|32596.51
15:28:54|32590.85
15:28:56|32590.85
15:28:56|32597.71
15:28:57|32597.71
15:28:58|32592.33
15:29:00|32592.33
15:29:00|32592.29
15:29:02|32592.29
15:29:03|32592.29
15:29:04|32592.29
15:29:05|32597.18
15:29:06|32599.11
15:29:08|32599.11
15:29:08|32591.33
15:29:10|32588.22
15:29:11|32586.51
15:29:12|32586.6
15:29:14|32584.03
15:29:14|32584.03
15:29:15|32584.03
15:29:16|32584.03
15:29:17|32587.48
15:29:19|32587.48
15:29:20|32587.48
15:29:22|32587.48
15:29:22|32587.48
15:29:23|32587.48
15:29:25|32595.79
15:29:25|32603.82
15:29:26|32603.82
15:29:27|32603.82
15:29:28|32607.43
15:29:29|32624.79
15:29:30|32617.71
15:29:31|32617.71
15:29:32|32620.51
15:29:33|32614.91
15:29:34|32614.91
15:29:35|32614.91
15:29:36|32615.73
15:29:37|32624.07
15:29:38|32617.95
15:29:39|32615.25
15:29:40|32615.25
15:29:41|32615.25
15:29:42|32615.25
15:29:43|32615.25
15:29:44|32615.25
15:29:45|32623.38
15:29:46|32623.38
15:29:47|32623.38
15:29:48|32630.02
15:29:49|32630.02
15:29:50|32623.32
15:29:51|32623.32
15:29:52|32623.32
15:29:53|32623.32
15:29:54|32629.08
15:29:55|32629.08
15:29:56|32629.08
15:29:58|32634.04
15:29:58|32625.89
15:29:59|32625.07
15:30:01|32625.07
15:30:02|32622.6
15:30:03|32622.64
15:30:04|32622.64
15:30:06|32622.64
15:30:07|32622.64
15:30:08|32607.42
15:30:09|32607.42
15:30:11|32612.87
15:30:12|32605.07
15:30:13|32605.07
15:30:14|32598.28
15:30:15|32598.28
15:30:16|32598.28
15:30:17|32603.38
15:30:18|32593.93
15:30:19|32593.93
15:30:20|32593.93
15:30:21|32596.57
15:30:22|32596.57
15:30:23|32596.57
15:30:24|32596.57
15:30:25|32605.81
15:30:25|32598.69
15:30:27|32596.56
15:30:28|32603.13
15:30:28|32609.31
15:30:30|32601.45
15:30:31|32599.62
15:30:32|32610.29
15:30:33|32610.29
15:30:33|32610.29
15:30:35|32602.01
15:30:36|32602.01
15:30:37|32590.52
15:30:38|32590.52
15:30:39|32595.44
15:30:40|32586.13
15:30:40|32586.13
15:30:41|32586.13
15:30:43|32586.13
15:30:44|32586.13
15:30:45|32586.13
15:30:45|32586.13
15:30:47|32594.72
15:30:47|32596.27
15:30:50|32594.5
15:30:50|32603.44
15:30:51|32600.91
15:30:52|32600.91
15:30:53|32611.64
15:30:54|32611.64
15:30:55|32612.21
15:30:56|32612.21
15:30:57|32612.21
15:30:58|32612.21
15:30:59|32612.21
15:31:00|32612.21
15:31:01|32621.55
15:31:02|32618.5
15:31:03|32618.5
15:31:04|32618.5
15:31:05|32612.74
15:31:06|32616.78
15:31:08|32616.78
15:31:10|32614.12
15:31:11|32614.12
15:31:13|32622.88
15:31:14|32622.88
15:31:14|32622.88
15:31:15|32622.88
15:31:17|32619.21
15:31:18|32619.21
15:31:19|32619.21
15:31:21|32617.09
15:31:22|32617.09
15:31:22|32617.09
15:31:23|32623.31
15:31:25|32623.31
15:31:26|32615.15
15:31:27|32615.15
15:31:28|32615.15
15:31:29|32611.62
15:31:30|32611.62
15:31:32|32611.62
15:31:33|32611.62
15:31:33|32611.62
15:31:34|32611.62
15:31:36|32611.62
15:31:36|32611.62
15:31:37|32611.62
15:31:38|32611.62
15:31:39|32611.62
15:31:41|32611.62
15:31:41|32606.65
15:31:42|32606.65
15:31:44|32606.65
15:31:45|32606.65
15:31:46|32606.65
15:31:46|32616.67
15:31:48|32616.68
15:31:48|32616.68
15:31:49|32616.68
15:31:50|32608.36
15:31:51|32608.36
15:31:52|32608.36
15:31:54|32608.36
15:31:54|32608.36
15:31:56|32608.36
15:31:57|32608.36
15:31:58|32608.36
15:31:59|32614.37
15:32:00|32614.37
15:32:01|32614.37
15:32:03|32614.37
15:32:04|32614.37
15:32:05|32609.04
15:32:06|32609.12
15:32:07|32615.87
15:32:08|32620.5
15:32:09|32620.5
15:32:10|32618.66
15:32:11|32618.66
15:32:12|32618.66
15:32:14|32612.6
15:32:15|32612.6
15:32:16|32612.6
15:32:17|32612.6
15:32:18|32617.39
15:32:19|32617.39
15:32:20|32617.39
15:32:21|32617.13
15:32:23|32617.13
15:32:23|32617.13
15:32:24|32617.13
15:32:25|32616.95
15:32:26|32616.95
15:32:28|32616.95
15:32:29|32620.8
15:32:30|32621.26
15:32:31|32617.92
15:32:33|32628.02
15:32:33|32627.99
15:32:35|32627.99
15:32:35|32632.75
15:32:37|32635.85
15:32:38|32635.85
15:32:39|32631.69
15:32:40|32631.69
15:32:41|32631.69
15:32:42|32630.1
15:32:43|32627.97
15:32:44|32627.97
15:32:45|32627.97
15:32:46|32627.97
15:32:47|32636.95
15:32:48|32636.95
15:32:49|32636.95
15:32:50|32636.95
15:32:51|32636.95
15:32:52|32639.35
15:32:53|32639.35
15:32:54|32639.35
15:32:55|32639.35
15:32:56|32639.35
15:32:57|32639.89
15:32:58|32647.78
15:32:59|32647.78
15:33:00|32651.
15:33:01|32651.
15:33:02|32651.
15:33:03|32651.
15:33:04|32651.
15:33:05|32642.75
15:33:06|32642.75
15:33:08|32642.4
15:33:08|32642.4
15:33:10|32640.12
15:33:12|32640.12
15:33:13|32644.01
15:33:14|32644.01
15:33:16|32638.25
15:33:16|32644.52
15:33:18|32644.52
15:33:19|32644.52
15:33:20|32649.99
15:33:20|32644.81
15:33:21|32655.26
15:33:22|32661.29
15:33:23|32661.29
15:33:24|32650.59
15:33:26|32650.59
15:33:26|32650.59
15:33:27|32650.59
15:33:29|32650.59
15:33:29|32649.94
15:33:30|32649.94
15:33:32|32649.94
15:33:32|32654.5
15:33:34|32654.5
15:33:35|32654.5
15:33:36|32654.5
15:33:37|32651.67
15:33:38|32651.67
15:33:39|32651.67
15:33:40|32651.67
15:33:41|32651.67
15:33:42|32651.67
15:33:43|32651.67
15:33:44|32651.67
15:33:45|32651.67
15:33:46|32651.67
15:33:48|32651.67
15:33:48|32651.67
15:33:49|32651.67
15:33:50|32648.42
15:33:52|32648.42
15:33:53|32649.64
15:33:53|32649.64
15:33:55|32649.64
15:33:55|32649.64
15:33:57|32649.64
15:33:57|32649.64
15:33:58|32649.65
15:34:00|32649.65
15:34:00|32649.65
15:34:02|32649.65
15:34:03|32649.65
15:34:04|32649.65
15:34:05|32649.65
15:34:06|32649.65
15:34:07|32649.65
15:34:08|32649.65
15:34:09|32649.65
15:34:10|32649.65
15:34:11|32649.65
15:34:13|32651.
15:34:14|32651.
15:34:16|32651.
15:34:17|32651.
15:34:18|32651.
15:34:19|32645.96
15:34:21|32645.96
15:34:22|32643.49
15:34:23|32643.49
15:34:24|32643.49
15:34:24|32643.49
15:34:26|32643.49
15:34:26|32628.66
15:34:28|32628.66
15:34:28|32628.66
15:34:29|32628.66
15:34:31|32632.07
15:34:32|32632.07
15:34:33|32634.21
15:34:33|32634.21
15:34:34|32634.21
15:34:36|32634.21
15:34:36|32634.21
15:34:37|32634.21
15:34:38|32634.21
15:34:39|32634.21
15:34:41|32634.21
15:34:41|32634.21
15:34:43|32634.21
15:34:44|32634.21
15:34:45|32634.21
15:34:46|32634.21
15:34:47|32648.56
15:34:47|32645.04
15:34:48|32650.43
15:34:49|32650.43
15:34:51|32650.43
15:34:52|32650.43
15:34:52|32653.84
15:34:54|32656.46
15:34:54|32656.46
15:34:55|32656.46
15:34:57|32656.46
15:34:58|32656.46
15:34:59|32660.51
15:35:00|32661.29
15:35:01|32651.03
15:35:02|32643.96
15:35:03|32652.74
15:35:04|32652.74
15:35:05|32645.6
15:35:06|32640.55
15:35:07|32648.19
15:35:08|32648.19
15:35:09|32648.19
15:35:10|32648.19
15:35:12|32648.19
15:35:13|32648.19
15:35:14|32641.24
15:35:16|32649.59
15:35:16|32649.59
15:35:18|32645.37
15:35:18|32638.79
15:35:20|32636.66
15:35:22|32628.03
15:35:22|32628.03
15:35:23|32628.03
15:35:24|32628.03
15:35:25|32621.73
15:35:26|32621.73
15:35:28|32621.73
15:35:29|32621.73
15:35:29|32621.73
15:35:30|32621.55
15:35:31|32621.55
15:35:34|32621.55
15:35:34|32621.55
15:35:35|32617.69
15:35:36|32617.69
15:35:37|32617.69
15:35:38|32617.69
15:35:39|32609.99
15:35:40|32609.99
15:35:41|32609.99
15:35:42|32609.99
15:35:43|32604.03
15:35:44|32602.48
15:35:45|32602.48
15:35:46|32609.82
15:35:48|32609.82
15:35:49|32609.82
15:35:50|32609.82
15:35:51|32609.82
15:35:53|32609.82
15:35:53|32609.82
15:35:54|32609.82
15:35:55|32613.26
15:35:56|32613.26
15:35:57|32602.58
15:35:58|32608.54
15:35:59|32608.54
15:36:00|32612.11
15:36:01|32613.04
15:36:02|32612.54
15:36:03|32612.54
15:36:04|32612.54
15:36:05|32612.54
15:36:06|32614.61
15:36:08|32612.42
15:36:09|32612.42
15:36:10|32612.42
15:36:12|32612.42
15:36:13|32615.36
15:36:14|32615.36
15:36:15|32611.76
15:36:16|32611.76
15:36:17|32611.76
15:36:18|32619.97
15:36:19|32612.21
15:36:20|32609.18
15:36:21|32609.21
15:36:21|32600.03
15:36:23|32600.03
15:36:24|32595.89
15:36:25|32595.89
15:36:26|32599.39
15:36:27|32599.39
15:36:28|32592.12
15:36:29|32592.12
15:36:30|32592.12
15:36:30|32604.75
15:36:32|32604.75
15:36:34|32601.32
15:36:34|32609.46
15:36:35|32609.46
15:36:36|32609.46
15:36:37|32608.22
15:36:38|32608.22
15:36:39|32608.22
15:36:40|32608.22
15:36:41|32608.22
15:36:43|32608.22
15:36:44|32608.22
15:36:45|32608.22
15:36:45|32608.22
15:36:47|32608.22
15:36:48|32608.22
15:36:49|32608.22
15:36:49|32608.22
15:36:52|32622.52
15:36:52|32622.52
15:36:53|32623.87
15:36:54|32623.87
15:36:56|32623.87
15:36:57|32623.87
15:36:57|32623.87
15:36:58|32623.87
15:36:59|32623.87
15:37:00|32621.5
15:37:02|32621.5
15:37:03|32621.5
15:37:03|32621.5
15:37:06|32616.91
15:37:06|32616.91
15:37:08|32616.91
15:37:08|32616.91
15:37:10|32616.91
15:37:11|32616.91
15:37:13|32616.91
15:37:14|32616.91
15:37:16|32616.91
15:37:16|32614.26
15:37:17|32614.26
15:37:18|32614.26
15:37:19|32605.21
15:37:21|32592.12
15:37:22|32601.83
15:37:23|32601.83
15:37:25|32590.49
15:37:25|32590.48
15:37:26|32599.68
15:37:27|32599.69
15:37:28|32599.69
15:37:29|32595.84
15:37:30|32595.84
15:37:31|32595.84
15:37:32|32595.84
15:37:33|32597.84
15:37:34|32595.76
15:37:35|32596.9
15:37:36|32596.9
15:37:38|32596.9
15:37:39|32596.9
15:37:40|32596.9
15:37:41|32582.71
15:37:42|32580.02
15:37:43|32588.58
15:37:44|32588.58
15:37:45|32588.58
15:37:46|32588.62
15:37:47|32580.
15:37:48|32575.85
15:37:49|32580.6
15:37:50|32578.93
15:37:52|32574.23
15:37:52|32581.81
15:37:53|32574.63
15:37:55|32574.63
15:37:55|32574.63
15:37:56|32559.62
15:37:57|32564.57
15:37:59|32564.57
15:38:00|32564.57
15:38:01|32564.57
15:38:02|32555.51
15:38:03|32555.51
15:38:04|32555.51
15:38:06|32553.13
15:38:06|32546.15
15:38:08|32534.78
15:38:08|32553.15
15:38:09|32539.68
15:38:11|32539.68
15:38:11|32537.74
15:38:12|32533.34
15:38:13|32533.34
15:38:14|32536.71
15:38:15|32532.
15:38:16|32528.44
15:38:17|32532.01
15:38:19|32519.71
15:38:19|32519.71
15:38:21|32530.76
15:38:22|32530.76
15:38:23|32530.76
15:38:25|32523.94
15:38:26|32524.75
15:38:27|32532.99
15:38:28|32532.47
15:38:29|32532.47
15:38:30|32532.47
15:38:31|32536.16
15:38:31|32533.37
15:38:32|32533.37
15:38:33|32533.37
15:38:34|32519.08
15:38:35|32519.1
15:38:37|32519.1
15:38:37|32519.55
15:38:38|32519.55
15:38:40|32519.55
15:38:41|32519.55
15:38:42|32525.2
15:38:44|32513.66
15:38:44|32519.08
15:38:45|32523.86
15:38:47|32523.86
15:38:47|32523.86
15:38:48|32523.86
15:38:49|32523.86
15:38:50|32523.86
15:38:51|32523.86
15:38:52|32521.29
15:38:53|32521.29
15:38:54|32521.29
15:38:55|32531.27
15:38:56|32533.34
15:38:57|32533.34
15:38:58|32533.34
15:38:59|32538.86
15:39:01|32538.86
15:39:01|32538.86
15:39:03|32538.86
15:39:03|32549.21
15:39:05|32549.21
15:39:06|32549.21
15:39:07|32556.88
15:39:08|32545.19
15:39:09|32545.21
15:39:10|32537.59
15:39:11|32537.59
15:39:12|32540.77
15:39:13|32540.77
15:39:15|32540.77
15:39:15|32540.77
15:39:16|32534.64
15:39:18|32534.64
15:39:19|32534.64
15:39:20|32534.64
15:39:21|32534.64
15:39:22|32534.64
15:39:23|32534.64
15:39:25|32530.44
15:39:26|32523.24
15:39:26|32523.24
15:39:27|32520.84
15:39:29|32516.5
15:39:29|32518.41
15:39:30|32518.41
15:39:31|32518.41
15:39:32|32523.14
15:39:34|32523.14
15:39:35|32523.14
15:39:36|32523.14
15:39:37|32513.99
15:39:38|32506.46
15:39:39|32506.46
15:39:41|32506.46
15:39:42|32514.49
15:39:42|32514.49
15:39:44|32519.56
15:39:44|32519.56
15:39:46|32519.56
15:39:47|32508.73
15:39:48|32503.99
15:39:49|32501.73
15:39:50|32511.89
15:39:51|32505.24
15:39:52|32502.69
15:39:53|32502.69
15:39:54|32515.48
15:39:55|32515.48
15:39:56|32515.48
15:39:57|32515.48
15:39:58|32515.48
15:39:59|32515.48
15:40:00|32515.48
15:40:02|32515.48
15:40:02|32515.48
15:40:04|32514.69
15:40:06|32514.69
15:40:07|32499.66
15:40:09|32502.61
15:40:10|32502.61
15:40:11|32496.29
15:40:13|32504.76
15:40:13|32504.76
15:40:15|32507.53
15:40:15|32507.53
15:40:17|32502.08
15:40:19|32502.08
15:40:20|32502.08
15:40:21|32502.08
15:40:23|32502.43
15:40:24|32518.65
15:40:25|32518.65
15:40:26|32518.65
15:40:27|32518.65
15:40:28|32518.65
15:40:29|32518.65
15:40:30|32518.65
15:40:31|32518.65
15:40:32|32518.65
15:40:33|32518.65
15:40:34|32518.65
15:40:35|32518.65
15:40:37|32514.16
15:40:37|32514.16
15:40:38|32514.16
15:40:39|32514.16
15:40:41|32514.16
15:40:41|32516.55
15:40:42|32516.55
15:40:43|32516.55
15:40:44|32512.44
15:40:45|32512.44
15:40:46|32512.44
15:40:47|32512.44
15:40:49|32512.44
15:40:49|32521.27
15:40:50|32521.27
15:40:51|32521.27
15:40:52|32536.97
15:40:53|32546.58
15:40:54|32547.82
15:40:55|32547.95
15:40:57|32547.95
15:40:58|32547.95
15:40:58|32553.15
15:40:59|32550.49
15:41:01|32550.49
15:41:01|32553.17
15:41:02|32553.17
15:41:04|32553.17
15:41:05|32553.17
15:41:06|32532.24
15:41:07|32532.24
15:41:08|32533.
15:41:09|32539.02
15:41:10|32532.17
15:41:11|32532.17
15:41:12|32528.82
15:41:14|32526.87
15:41:15|32536.7
15:41:16|32536.7
15:41:17|32536.7
15:41:18|32536.7
15:41:20|32536.7
15:41:21|32536.89
15:41:22|32536.89
15:41:23|32536.89
15:41:25|32536.89
15:41:27|32536.89
15:41:28|32536.89
15:41:28|32536.89
15:41:30|32536.89
15:41:31|32536.89
15:41:31|32536.89
15:41:34|32536.89
15:41:34|32536.89
15:41:35|32536.89
15:41:36|32536.89
15:41:37|32536.89
15:41:38|32536.89
15:41:39|32536.89
15:41:41|32536.89
15:41:42|32536.89
15:41:44|32536.89
15:41:44|32536.89
15:41:45|32536.89
15:41:46|32536.89
15:41:47|32536.89
15:41:48|32536.89
15:41:50|32550.53
15:41:51|32550.53
15:41:52|32550.53
15:41:53|32550.53
15:41:53|32545.98
15:41:55|32545.98
15:41:56|32546.12
15:41:58|32546.12
15:41:58|32546.12
15:41:59|32549.44
15:42:00|32549.43
15:42:02|32550.48
15:42:03|32558.16
15:42:03|32558.16
15:42:05|32558.16
15:42:06|32558.16
15:42:07|32562.72
15:42:08|32558.01
15:42:09|32558.01
15:42:09|32558.01
15:42:11|32561.33
15:42:12|32561.33
15:42:13|32561.32
15:42:14|32556.
15:42:15|32556.
15:42:16|32556.
15:42:17|32556.
15:42:18|32556.
15:42:20|32556.
15:42:21|32556.
15:42:23|32552.71
15:42:23|32552.71
15:42:24|32552.71
15:42:25|32549.34
15:42:26|32549.34
15:42:28|32549.35
15:42:29|32549.35
15:42:30|32549.35
15:42:31|32549.35
15:42:31|32549.35
15:42:33|32549.35
15:42:34|32549.35
15:42:34|32549.35
15:42:36|32549.35
15:42:37|32549.35
15:42:37|32549.35
15:42:39|32549.35
15:42:40|32549.35
15:42:42|32556.68
15:42:42|32559.6
15:42:43|32567.8
15:42:44|32567.8
15:42:46|32567.8
15:42:47|32567.8
15:42:48|32567.8
15:42:49|32567.8
15:42:51|32567.8
15:42:51|32567.8
15:42:52|32567.8
15:42:53|32567.8
15:42:54|32567.8
15:42:55|32567.8
15:42:56|32567.8
15:42:58|32567.8
15:42:59|32567.8
15:42:59|32565.89
15:43:01|32563.79
15:43:02|32563.79
15:43:03|32569.21
15:43:04|32569.21
15:43:05|32569.21
15:43:06|32569.21
15:43:07|32560.26
15:43:08|32572.09
15:43:10|32572.09
15:43:10|32572.1
15:43:11|32572.1
15:43:12|32569.23
15:43:14|32569.23
15:43:14|32573.05
15:43:15|32576.16
15:43:17|32576.16
15:43:18|32576.16
15:43:20|32576.16
15:43:20|32576.16
15:43:21|32576.16
15:43:23|32567.32
15:43:24|32567.32
15:43:25|32567.35
15:43:26|32573.62
15:43:27|32582.5
15:43:28|32583.76
15:43:29|32583.76
15:43:31|32583.76
15:43:31|32575.48
15:43:32|32575.48
15:43:33|32575.48
15:43:35|32575.48
15:43:36|32575.48
15:43:37|32585.03
15:43:38|32585.03
15:43:39|32573.04
15:43:40|32573.03
15:43:41|32573.03
15:43:42|32583.76
15:43:43|32585.64
15:43:44|32585.64
15:43:45|32592.12
15:43:46|32592.12
15:43:47|32585.33
15:43:49|32585.34
15:43:49|32585.34
15:43:50|32583.31
15:43:52|32580.82
15:43:52|32580.82
15:43:54|32592.32
15:43:54|32592.32
15:43:55|32585.55
15:43:56|32583.11
15:43:58|32584.16
15:43:58|32584.16
15:43:59|32584.16
15:44:00|32584.16
15:44:02|32580.66
15:44:03|32580.66
15:44:05|32580.71
15:44:05|32580.71
15:44:06|32580.71
15:44:07|32580.71
15:44:09|32580.71
15:44:09|32580.71
15:44:10|32580.71
15:44:12|32580.71
15:44:13|32580.71
15:44:14|32580.71
15:44:15|32580.71
15:44:16|32580.71
15:44:17|32580.71
15:44:18|32580.71
15:44:19|32580.71
15:44:20|32585.41
15:44:22|32585.41
15:44:22|32585.4
15:44:24|32578.33
15:44:25|32578.33
15:44:25|32578.33
15:44:27|32578.33
15:44:28|32565.36
15:44:29|32565.36
15:44:30|32565.36
15:44:31|32565.36
15:44:32|32565.36
15:44:33|32565.36
15:44:34|32565.36
15:44:35|32565.36
15:44:36|32565.36
15:44:37|32565.36
15:44:38|32565.36
15:44:39|32565.36
15:44:40|32562.72
15:44:41|32562.72
15:44:42|32562.72
15:44:43|32554.64
15:44:44|32554.64
15:44:45|32556.18
15:44:46|32556.18
15:44:47|32555.05
15:44:48|32555.05
15:44:49|32557.47
15:44:50|32552.31
15:44:51|32552.32
15:44:52|32552.32
15:44:53|32552.32
15:44:54|32546.45
15:44:55|32546.45
15:44:56|32551.39
15:44:57|32551.39
15:44:58|32551.39
15:44:59|32551.39
15:45:00|32544.57
15:45:01|32544.57
15:45:02|32544.57
15:45:03|32544.57
15:45:04|32544.57
15:45:05|32533.34
15:45:06|32542.12
15:45:07|32542.12
15:45:08|32542.12
15:45:09|32542.12
15:45:10|32542.12
15:45:11|32542.12
15:45:12|32542.12
15:45:13|32542.12
15:45:14|32542.74
15:45:15|32535.18
15:45:16|32539.64
15:45:17|32542.52
15:45:18|32542.52
15:45:19|32542.52
15:45:20|32542.52
15:45:21|32542.52
15:45:23|32542.52
15:45:25|32542.52
15:45:26|32539.53
15:45:27|32539.53
15:45:27|32539.53
15:45:29|32544.6
15:45:30|32544.6
15:45:31|32544.6
15:45:31|32544.6
15:45:33|32544.6
15:45:33|32544.6
15:45:35|32544.6
15:45:37|32544.6
15:45:37|32544.6
15:45:38|32534.59
15:45:39|32532.19
15:45:40|32532.19
15:45:41|32532.19
15:45:42|32532.19
15:45:43|32532.19
15:45:44|32532.19
15:45:45|32532.19
15:45:46|32532.19
15:45:47|32532.19
15:45:48|32526.08
15:45:49|32512.95
15:45:50|32512.95
15:45:51|32512.95
15:45:53|32512.95
15:45:53|32512.95
15:45:55|32505.94
15:45:55|32505.94
15:45:57|32505.94
15:45:57|32505.94
15:46:00|32504.
15:46:00|32504.
15:46:01|32503.25
15:46:03|32507.86
15:46:04|32507.84
15:46:05|32507.84
15:46:05|32507.84
15:46:07|32509.94
15:46:07|32509.94
15:46:08|32509.94
15:46:10|32509.94
15:46:10|32511.85
15:46:12|32503.51
15:46:13|32494.52
15:46:14|32494.52
15:46:15|32499.66
15:46:17|32499.66
15:46:17|32499.66
15:46:18|32505.27
15:46:19|32505.27
15:46:20|32505.27
15:46:21|32508.55
15:46:23|32508.55
15:46:23|32508.55
15:46:25|32508.55
15:46:26|32510.42
15:46:27|32510.42
15:46:29|32510.42
15:46:29|32506.35
15:46:31|32506.27
15:46:33|32506.27
15:46:33|32506.27
15:46:34|32512.97
15:46:35|32518.64
15:46:36|32530.99
15:46:37|32533.34
15:46:38|32533.34
15:46:39|32532.24
15:46:40|32529.73
15:46:41|32529.73
15:46:43|32530.12
15:46:43|32530.12
15:46:45|32526.41
15:46:47|32523.23
15:46:47|32523.23
15:46:48|32509.87
15:46:49|32509.87
15:46:50|32509.87
15:46:51|32509.87
15:46:52|32509.87
15:46:53|32509.87
15:46:54|32509.87
15:46:55|32515.6
15:46:56|32515.6
15:46:57|32515.6
15:46:58|32515.6
15:46:59|32515.6
15:47:01|32515.65
15:47:01|32515.65
15:47:03|32515.65
15:47:04|32515.65
15:47:04|32515.65
15:47:06|32508.35
15:47:07|32508.35
15:47:08|32508.35
15:47:10|32504.21
15:47:10|32496.06
15:47:11|32494.55
15:47:12|32495.73
15:47:13|32495.73
15:47:14|32507.75
15:47:15|32505.32
15:47:16|32512.68
15:47:17|32507.07
15:47:19|32508.41
15:47:21|32508.41
15:47:21|32508.52
15:47:22|32518.08
15:47:23|32507.64
15:47:25|32518.4
15:47:27|32518.4
15:47:27|32518.4
15:47:28|32516.44
15:47:29|32516.59
15:47:30|32524.26
15:47:31|32524.26
15:47:32|32524.26
15:47:33|32533.34
15:47:34|32528.66
15:47:36|32528.66
15:47:36|32523.52
15:47:38|32530.69
15:47:39|32525.81
15:47:40|32525.81
15:47:40|32532.01
15:47:42|32532.01
15:47:43|32532.01
15:47:44|32532.01
15:47:45|32534.51
15:47:45|32534.51
15:47:46|32537.11
15:47:47|32516.81
15:47:49|32507.05
15:47:50|32506.25
15:47:50|32504.21
15:47:51|32490.58
15:47:53|32498.31
15:47:54|32498.31
15:47:55|32484.76
15:47:55|32491.86
15:47:57|32489.98
15:47:57|32489.98
15:47:59|32496.92
15:47:59|32487.98
15:48:00|32487.98
15:48:02|32502.89
15:48:03|32491.21
15:48:04|32500.49
15:48:05|32503.47
15:48:07|32505.11
15:48:07|32500.72
15:48:08|32509.88
15:48:09|32509.37
15:48:10|32503.
15:48:11|32500.89
15:48:12|32500.89
15:48:14|32503.13
15:48:14|32498.47
15:48:16|32498.47
15:48:17|32506.77
15:48:18|32506.77
15:48:19|32506.77
15:48:19|32506.77
15:48:21|32506.77
15:48:22|32506.77
15:48:22|32508.42
15:48:25|32508.42
15:48:26|32508.42
15:48:28|32508.42
15:48:29|32508.42
15:48:31|32508.42
15:48:32|32501.18
15:48:34|32501.18
15:48:35|32492.06
15:48:36|32497.47
15:48:38|32478.03
15:48:38|32474.67
15:48:39|32481.56
15:48:41|32486.28
15:48:42|32486.28
15:48:43|32486.28
15:48:45|32494.7
15:48:45|32502.83
15:48:47|32495.
15:48:47|32495.
15:48:49|32493.06
15:48:50|32495.04
15:48:51|32497.98
15:48:52|32493.93
15:48:53|32498.23
15:48:54|32498.23
15:48:55|32498.23
15:48:56|32498.23
15:48:58|32498.23
15:48:58|32496.1
15:48:59|32496.1
15:49:00|32495.06
15:49:01|32495.06
15:49:02|32495.06
15:49:03|32490.2
15:49:04|32494.89
15:49:06|32485.32
15:49:08|32485.32
15:49:09|32484.91
15:49:09|32484.92
15:49:10|32484.92
15:49:11|32476.52
15:49:12|32487.21
15:49:14|32487.21
15:49:14|32485.13
15:49:15|32485.13
15:49:16|32489.09
15:49:17|32489.09
15:49:19|32489.09
15:49:19|32495.81
15:49:20|32495.81
15:49:21|32495.81
15:49:22|32495.81
15:49:24|32495.81
15:49:24|32492.99
15:49:26|32501.37
15:49:27|32501.37
15:49:28|32501.37
15:49:29|32502.05
15:49:30|32502.05
15:49:31|32503.49
15:49:32|32503.49
15:49:34|32503.49
15:49:35|32503.99
15:49:36|32507.83
15:49:37|32507.83
15:49:38|32509.07
15:49:39|32509.07
15:49:41|32497.63
15:49:41|32503.38
15:49:42|32495.82
15:49:43|32487.76
15:49:45|32497.43
15:49:45|32497.43
15:49:46|32497.43
15:49:47|32497.45
15:49:48|32497.45
15:49:50|32497.45
15:49:51|32497.45
15:49:51|32501.17
15:49:53|32501.17
15:49:54|32501.17
15:49:54|32501.17
15:49:55|32503.3
15:49:56|32503.3
15:49:57|32498.36
15:49:58|32498.35
15:49:59|32498.35
15:50:01|32492.08
15:50:02|32492.8
15:50:03|32492.8
15:50:04|32492.8
15:50:05|32492.8
15:50:06|32480.69
15:50:08|32475.05
15:50:08|32475.05
15:50:10|32485.69
15:50:10|32484.43
15:50:11|32484.43
15:50:13|32492.32
15:50:14|32482.
15:50:15|32482.
15:50:16|32485.11
15:50:16|32485.11
15:50:18|32485.11
15:50:19|32485.11
15:50:19|32500.97
15:50:21|32498.05
15:50:21|32498.05
15:50:23|32495.87
15:50:23|32495.85
15:50:24|32495.85
15:50:26|32482.
15:50:28|32486.49
15:50:28|32486.5
15:50:30|32486.5
15:50:30|32486.5
15:50:32|32486.5
15:50:32|32486.5
15:50:33|32486.5
15:50:34|32486.5
15:50:36|32473.64
15:50:37|32473.64
15:50:38|32468.47
15:50:39|32468.47
15:50:40|32468.47
15:50:41|32477.22
15:50:42|32472.76
15:50:43|32472.76
15:50:45|32484.68
15:50:45|32484.68
15:50:46|32484.68
15:50:48|32484.68
15:50:49|32484.68
15:50:50|32487.69
15:50:51|32487.69
15:50:51|32487.69
15:50:52|32490.32
15:50:53|32490.32
15:50:55|32496.01
15:50:55|32496.01
15:50:56|32496.01
15:50:58|32496.01
15:50:58|32496.01
15:51:00|32493.19
15:51:00|32493.19
15:51:02|32493.19
15:51:03|32499.85
15:51:04|32493.53
15:51:04|32491.35
15:51:06|32491.35
15:51:07|32491.35
15:51:07|32491.35
15:51:08|32480.64
15:51:10|32480.64
15:51:11|32485.09
15:51:12|32485.09
15:51:13|32488.03
15:51:14|32488.03
15:51:15|32488.03
15:51:16|32488.03
15:51:18|32483.06
15:51:18|32479.03
15:51:19|32485.76
15:51:21|32485.76
15:51:22|32485.76
15:51:23|32485.76
15:51:24|32485.76
15:51:25|32483.99
15:51:26|32483.99
15:51:27|32483.99
15:51:29|32488.61
15:51:30|32495.45
15:51:31|32495.89
15:51:32|32495.89
15:51:33|32495.89
15:51:34|32495.89
15:51:35|32495.89
15:51:36|32495.89
15:51:38|32502.41
15:51:40|32501.94
15:51:40|32507.19
15:51:41|32507.19
15:51:42|32507.19
15:51:43|32500.82
15:51:44|32500.82
15:51:45|32500.82
15:51:46|32500.82
15:51:47|32500.82
15:51:48|32500.82
15:51:49|32500.82
15:51:50|32500.82
15:51:52|32519.04
15:51:52|32514.47
15:51:54|32514.47
15:51:54|32514.07
15:51:56|32514.07
15:51:57|32506.22
15:51:59|32511.98
15:51:59|32511.98
15:52:00|32511.98
15:52:01|32509.99
15:52:02|32509.99
15:52:03|32510.58
15:52:05|32510.58
15:52:06|32510.58
15:52:07|32510.58
15:52:07|32504.81
15:52:09|32502.94
15:52:09|32502.94
15:52:12|32497.35
15:52:12|32500.85
15:52:13|32500.85
15:52:15|32500.85
15:52:15|32500.85
15:52:16|32500.85
15:52:18|32500.85
15:52:19|32500.85
15:52:20|32500.85
15:52:21|32502.44
15:52:22|32502.44
15:52:23|32502.44
15:52:24|32502.44
15:52:24|32508.26
15:52:26|32508.26
15:52:27|32508.26
15:52:27|32508.26
15:52:29|32508.26
15:52:30|32508.26
15:52:31|32518.86
15:52:31|32518.86
15:52:34|32517.02
15:52:34|32516.96
15:52:35|32516.96
15:52:36|32516.96
15:52:37|32516.96
15:52:38|32526.49
15:52:39|32526.49
15:52:40|32526.49
15:52:41|32515.64
15:52:42|32515.64
15:52:43|32515.64
15:52:44|32515.64
15:52:45|32515.64
15:52:46|32515.64
15:52:47|32515.64
15:52:48|32515.64
15:52:49|32523.84
15:52:50|32523.84
15:52:51|32523.84
15:52:52|32524.42
15:52:53|32524.42
15:52:54|32524.42
15:52:55|32524.42
15:52:56|32518.32
15:52:57|32516.15
15:52:58|32516.15
15:52:59|32525.49
15:53:00|32525.49
15:53:01|32525.49
15:53:02|32523.05
15:53:03|32518.18
15:53:04|32518.18
15:53:05|32513.99
15:53:06|32513.99
15:53:08|32513.99
15:53:10|32516.46
15:53:10|32525.71
15:53:11|32525.71
15:53:12|32525.71
15:53:14|32511.94
15:53:14|32511.94
15:53:15|32513.99
15:53:17|32513.99
15:53:17|32513.99
15:53:19|32513.99
15:53:19|32503.7
15:53:20|32511.74
15:53:21|32511.74
15:53:23|32510.81
15:53:24|32508.65
15:53:25|32508.65
15:53:25|32513.99
15:53:27|32513.99
15:53:27|32502.56
15:53:29|32508.82
15:53:31|32508.82
15:53:31|32508.82
15:53:32|32508.82
15:53:33|32508.82
15:53:35|32512.15
15:53:36|32512.15
15:53:37|32518.16
15:53:38|32518.16
15:53:39|32516.21
15:53:40|32516.21
15:53:41|32516.21
15:53:42|32516.21
15:53:44|32516.21
15:53:44|32520.57
15:53:45|32520.57
15:53:46|32520.57
15:53:47|32520.57
15:53:48|32520.57
15:53:49|32520.57
15:53:50|32520.57
15:53:51|32520.57
15:53:52|32520.57
15:53:53|32520.57
15:53:54|32520.57
15:53:55|32520.57
15:53:56|32521.87
15:53:57|32513.03
15:53:58|32513.03
15:53:59|32510.96
15:54:00|32510.96
15:54:02|32510.96
15:54:02|32510.96
15:54:03|32510.96
15:54:04|32510.96
15:54:05|32507.77
15:54:06|32505.19
15:54:07|32502.5
15:54:09|32502.5
15:54:11|32502.5
15:54:11|32502.5
15:54:13|32497.79
15:54:13|32497.79
15:54:14|32504.64
15:54:15|32504.64
15:54:17|32487.24
15:54:18|32479.19
15:54:19|32491.76
15:54:20|32482.88
15:54:21|32480.94
15:54:22|32480.94
15:54:23|32473.79
15:54:24|32478.82
15:54:25|32468.48
15:54:26|32467.06
15:54:27|32467.05
15:54:28|32467.06
15:54:29|32467.06
15:54:30|32465.26
15:54:31|32465.26
15:54:33|32474.7
15:54:33|32474.7
15:54:35|32474.7
15:54:35|32474.7
15:54:36|32474.7
15:54:38|32467.9
15:54:38|32474.69
15:54:40|32476.06
15:54:40|32476.06
15:54:42|32470.75
15:54:43|32470.75
15:54:45|32472.96
15:54:46|32466.34
15:54:46|32453.2
15:54:47|32458.62
15:54:49|32459.38
15:54:50|32459.38
15:54:51|32459.38
15:54:52|32459.38
15:54:53|32459.38
15:54:54|32462.36
15:54:55|32470.87
15:54:56|32470.87
15:54:57|32470.87
15:54:58|32470.87
15:54:59|32470.87
15:55:00|32466.15
15:55:01|32466.15
15:55:02|32449.12
15:55:03|32440.83
15:55:04|32438.99
15:55:06|32451.4
15:55:06|32451.4
15:55:08|32452.36
15:55:09|32450.73
15:55:10|32450.73
15:55:11|32450.73
15:55:12|32427.57
15:55:13|32432.59
15:55:14|32424.17
15:55:15|32414.43
15:55:16|32414.43
15:55:17|32410.46
15:55:18|32419.82
15:55:19|32419.82
15:55:20|32419.82
15:55:21|32420.15
15:55:22|32441.85
15:55:23|32450.95
15:55:24|32441.81
15:55:25|32439.02
15:55:26|32439.02
15:55:27|32444.86
15:55:28|32434.84
15:55:29|32431.35
15:55:30|32416.1
15:55:31|32406.
15:55:32|32416.13
15:55:34|32416.13
15:55:34|32416.13
15:55:36|32436.24
15:55:37|32430.65
15:55:38|32430.65
15:55:39|32430.65
15:55:40|32430.65
15:55:41|32427.63
15:55:42|32432.93
15:55:43|32432.93
15:55:44|32442.74
15:55:45|32432.95
15:55:46|32432.95
15:55:48|32432.95
15:55:48|32439.19
15:55:50|32439.19
15:55:50|32439.19
15:55:51|32439.19
15:55:52|32439.19
15:55:53|32439.19
15:55:55|32439.19
15:55:56|32439.19
15:55:57|32439.19
15:55:58|32439.19
15:55:59|32439.19
15:56:00|32431.61
15:56:01|32431.61
15:56:02|32431.61
15:56:03|32424.12
15:56:04|32424.12
15:56:06|32421.2
15:56:07|32423.86
15:56:08|32423.86
15:56:09|32413.58
15:56:10|32413.58
15:56:11|32419.51
15:56:12|32419.51
15:56:13|32419.51
15:56:15|32419.51
15:56:16|32429.17
15:56:17|32429.17
15:56:18|32437.38
15:56:19|32437.38
15:56:20|32437.38
15:56:21|32431.34
15:56:22|32441.94
15:56:23|32435.84
15:56:24|32433.62
15:56:25|32433.62
15:56:26|32431.35
15:56:27|32426.78
15:56:28|32426.78
15:56:29|32426.78
15:56:30|32426.78
15:56:31|32426.78
15:56:32|32424.68
15:56:34|32415.51
15:56:35|32418.79
15:56:36|32418.79
15:56:38|32426.35
15:56:39|32426.35
15:56:41|32426.35
15:56:42|32426.35
15:56:42|32426.35
15:56:44|32431.41
15:56:45|32438.48
15:56:46|32438.48
15:56:47|32438.48
15:56:48|32438.48
15:56:49|32438.48
15:56:50|32437.63
15:56:51|32437.63
15:56:52|32437.63
15:56:53|32437.63
15:56:54|32437.63
15:56:55|32430.12
15:56:57|32430.12
15:56:57|32424.37
15:56:58|32417.68
15:56:59|32417.68
15:57:00|32417.68
15:57:01|32417.68
15:57:03|32417.68
15:57:03|32417.68
15:57:05|32420.82
15:57:06|32420.82
15:57:07|32420.82
15:57:08|32409.98
15:57:09|32409.98
15:57:10|32409.98
15:57:11|32409.98
15:57:12|32420.87
15:57:14|32409.93
15:57:14|32409.93
15:57:16|32409.93
15:57:17|32402.36
15:57:18|32400.26
15:57:19|32400.26
15:57:20|32400.26
15:57:21|32400.26
15:57:22|32400.26
15:57:23|32400.26
15:57:24|32403.14
15:57:25|32403.14
15:57:26|32403.14
15:57:27|32403.14
15:57:28|32403.14
15:57:29|32403.14
15:57:30|32403.14
15:57:32|32407.67
15:57:32|32407.67
15:57:34|32403.14
15:57:36|32397.18
15:57:37|32397.18
15:57:38|32398.36
15:57:39|32386.86
15:57:40|32377.83
15:57:41|32384.75
15:57:42|32384.75
15:57:43|32384.75
15:57:44|32384.75
15:57:45|32389.55
15:57:46|32391.89
15:57:47|32391.89
15:57:48|32391.89
15:57:49|32391.89
15:57:51|32406.9
15:57:51|32406.9
15:57:53|32404.71
15:57:54|32404.71
15:57:56|32404.71
15:57:57|32404.71
15:57:57|32408.16
15:57:59|32411.44
15:57:59|32411.44
15:58:01|32411.44
15:58:02|32405.01
15:58:03|32405.01
15:58:04|32405.01
15:58:05|32408.73
15:58:06|32416.1
15:58:07|32416.1
15:58:08|32416.1
15:58:09|32416.1
15:58:10|32411.25
15:58:11|32411.25
15:58:12|32411.25
15:58:13|32411.25
15:58:14|32411.25
15:58:15|32411.25
15:58:16|32411.25
15:58:17|32411.25
15:58:18|32411.25
15:58:19|32411.25
15:58:20|32411.25
15:58:21|32411.25
15:58:22|32411.25
15:58:23|32411.25
15:58:25|32411.25
15:58:25|32411.25
15:58:27|32411.25
15:58:28|32411.25
15:58:29|32411.25
15:58:30|32411.25
15:58:30|32411.25
15:58:32|32428.98
15:58:32|32428.98
15:58:34|32421.99
15:58:36|32421.99
15:58:36|32431.84
15:58:38|32431.84
15:58:39|32431.84
15:58:40|32431.84
15:58:41|32426.67
15:58:41|32426.67
15:58:43|32426.67
15:58:44|32426.67
15:58:45|32426.67
15:58:47|32426.67
15:58:47|32426.67
15:58:48|32426.67
15:58:50|32426.67
15:58:52|32426.67
15:58:52|32426.67
15:58:53|32426.67
15:58:54|32426.67
15:58:56|32426.67
15:58:58|32427.12
15:58:58|32427.12
15:58:59|32427.12
15:59:00|32427.12
15:59:02|32432.27
15:59:04|32447.62
15:59:05|32446.81
15:59:07|32431.45
15:59:07|32431.45
15:59:08|32431.45
15:59:09|32437.45
15:59:11|32437.46
15:59:13|32437.46
15:59:13|32437.46
15:59:14|32437.46
15:59:15|32441.1
15:59:16|32441.1
15:59:18|32441.1
15:59:19|32441.1
15:59:20|32441.1
15:59:20|32441.1
15:59:22|32441.1
15:59:23|32441.1
15:59:24|32447.96
15:59:24|32447.96
15:59:25|32447.96
15:59:27|32447.96
15:59:28|32449.55
15:59:29|32449.55
15:59:30|32449.55
15:59:31|32449.55
15:59:31|32449.55
15:59:33|32449.55
15:59:33|32449.55
15:59:34|32449.55
15:59:37|32442.62
15:59:38|32442.62
15:59:39|32442.62
15:59:40|32442.62
15:59:41|32442.62
15:59:42|32442.62
15:59:44|32442.62
15:59:44|32442.62
15:59:45|32442.62
15:59:46|32442.62
15:59:47|32442.62
15:59:48|32447.57
15:59:49|32452.62
15:59:50|32452.62
15:59:51|32452.62
15:59:52|32452.62
15:59:53|32452.62
15:59:54|32456.49
15:59:55|32456.49
15:59:56|32456.49
15:59:57|32456.49
15:59:58|32456.49
15:59:59|32458.29
16:00:00|32458.29
16:00:01|32458.29
16:00:02|32458.29
16:00:03|32458.29
16:00:04|32454.08
16:00:05|32456.21
16:00:06|32454.07
16:00:07|32454.07
16:00:08|32454.07
16:00:09|32448.85
16:00:10|32448.85
16:00:11|32448.85
16:00:12|32448.65
16:00:13|32448.65
16:00:15|32449.71
16:00:15|32454.92
16:00:17|32454.92
16:00:18|32454.92
16:00:19|32457.79
16:00:20|32457.79
16:00:21|32457.79
16:00:22|32457.79
16:00:24|32457.79
16:00:24|32463.28
16:00:25|32463.28
16:00:26|32474.67
16:00:27|32484.7
16:00:28|32484.7
16:00:29|32484.7
16:00:30|32476.78
16:00:31|32476.78
16:00:32|32476.78
16:00:33|32476.78
16:00:34|32476.78
16:00:35|32476.78
16:00:37|32476.78
16:00:39|32476.78
16:00:40|32476.78
16:00:41|32476.71
16:00:41|32474.83
16:00:43|32473.57
16:00:43|32475.87
16:00:44|32475.87
16:00:46|32475.87
16:00:48|32475.87
16:00:48|32475.87
16:00:49|32475.87
16:00:50|32475.87
16:00:51|32487.25
16:00:53|32487.25
16:00:54|32487.25
16:00:56|32487.25
16:00:56|32487.25
16:00:57|32487.25
16:00:58|32487.1
16:00:59|32487.1
16:01:00|32479.33
16:01:02|32479.35
16:01:03|32480.53
16:01:04|32480.53
16:01:05|32480.53
16:01:06|32480.53
16:01:07|32480.53
16:01:08|32480.53
16:01:09|32480.53
16:01:11|32478.67
16:01:11|32478.67
16:01:13|32478.67
16:01:14|32478.67
16:01:14|32490.99
16:01:15|32490.99
16:01:17|32490.99
16:01:18|32490.99
16:01:18|32490.99
16:01:19|32490.99
16:01:20|32487.32
16:01:22|32487.32
16:01:23|32487.32
16:01:23|32487.32
16:01:25|32487.32
16:01:25|32487.32
16:01:27|32487.32
16:01:28|32492.54
16:01:28|32492.54
16:01:30|32492.54
16:01:30|32496.74
16:01:32|32496.74
16:01:32|32496.74
16:01:33|32496.74
16:01:34|32496.74
16:01:35|32496.74
16:01:36|32496.74
16:01:38|32496.74
16:01:40|32496.74
16:01:41|32501.86
16:01:43|32501.86
16:01:44|32501.86
16:01:44|32501.86
16:01:46|32506.98
16:01:46|32506.98
16:01:47|32519.03
16:01:48|32509.49
16:01:50|32509.49
16:01:52|32506.16
16:01:53|32506.16
16:01:54|32506.16
16:01:54|32506.16
16:01:55|32499.65
16:01:57|32496.74
16:01:57|32496.74
16:01:59|32496.74
16:01:59|32496.74
16:02:00|32492.17
16:02:02|32504.08
16:02:03|32504.08
16:02:03|32504.08
16:02:04|32487.73
16:02:05|32487.73
16:02:07|32492.87
16:02:08|32492.87
16:02:09|32492.87
16:02:10|32486.53
16:02:10|32486.53
16:02:12|32486.53
16:02:13|32486.53
16:02:14|32495.96
16:02:15|32501.83
16:02:16|32501.83
16:02:17|32501.83
16:02:18|32501.83
16:02:19|32508.91
16:02:20|32508.91
16:02:22|32501.49
16:02:22|32501.49
16:02:24|32501.49
16:02:24|32501.49
16:02:25|32501.49
16:02:26|32501.49
16:02:28|32499.01
16:02:28|32499.01
16:02:29|32499.01
16:02:31|32498.67
16:02:31|32498.67
16:02:32|32498.67
16:02:33|32498.67
16:02:34|32498.67
16:02:35|32498.67
16:02:36|32498.67
16:02:38|32498.67
16:02:39|32498.67
16:02:40|32488.98
16:02:41|32488.98
16:02:43|32488.98
16:02:44|32488.98
16:02:45|32488.98
16:02:46|32481.02
16:02:47|32481.02
16:02:48|32481.02
16:02:49|32494.07
16:02:50|32493.55
16:02:51|32493.55
16:02:52|32493.55
16:02:53|32493.55
16:02:54|32493.55
16:02:55|32493.55
16:02:56|32493.55
16:02:57|32493.55
16:02:58|32493.55
16:02:59|32493.55
16:03:00|32493.55
16:03:01|32487.56
16:03:02|32487.56
16:03:04|32474.67
16:03:05|32484.98
16:03:05|32481.17
16:03:07|32495.69
16:03:08|32495.69
16:03:09|32492.81
16:03:10|32489.65
16:03:11|32489.65
16:03:12|32489.65
16:03:13|32489.65
16:03:14|32489.65
16:03:15|32489.65
16:03:17|32496.56
16:03:18|32498.65
16:03:19|32498.65
16:03:20|32502.74
16:03:21|32502.74
16:03:22|32502.74
16:03:24|32502.74
16:03:25|32502.74
16:03:25|32502.74
16:03:27|32502.74
16:03:28|32496.36
16:03:28|32496.36
16:03:29|32496.55
16:03:30|32493.66
16:03:32|32493.85
16:03:33|32496.65
16:03:34|32498.71
16:03:35|32492.39
16:03:36|32493.28
16:03:37|32493.28
16:03:38|32490.37
16:03:39|32490.37
16:03:41|32488.29
16:03:42|32488.29
16:03:43|32488.29
16:03:44|32488.29
16:03:44|32488.29
16:03:46|32498.9
16:03:47|32498.9
16:03:47|32496.44
16:03:49|32496.44
16:03:50|32493.86
16:03:51|32493.86
16:03:52|32497.22
16:03:53|32499.47
16:03:54|32499.47
16:03:56|32499.47
16:03:56|32496.77
16:03:57|32496.44
16:03:58|32496.44
16:03:59|32496.44
16:04:00|32496.44
16:04:01|32496.44
16:04:03|32496.44
16:04:04|32496.44
16:04:04|32496.44
16:04:06|32514.88
16:04:07|32514.88
16:04:08|32510.45
16:04:09|32510.19
16:04:10|32509.97
16:04:11|32509.97
16:04:12|32508.
16:04:13|32508.01
16:04:14|32508.01
16:04:15|32497.48
16:04:16|32497.48
16:04:17|32505.7
16:04:18|32507.73
16:04:20|32507.73
16:04:20|32507.73
16:04:21|32507.73
16:04:22|32507.73
16:04:24|32507.73
16:04:25|32507.73
16:04:25|32503.59
16:04:26|32503.59
16:04:28|32503.59
16:04:29|32503.59
16:04:30|32503.59
16:04:31|32496.84
16:04:32|32496.84
16:04:33|32496.84
16:04:34|32496.84
16:04:35|32496.84
16:04:36|32496.85
16:04:37|32496.85
16:04:38|32496.85
16:04:39|32496.85
16:04:40|32496.85
16:04:41|32496.85
16:04:43|32496.85
16:04:44|32481.03
16:04:45|32481.03
16:04:46|32481.03
16:04:47|32481.03
16:04:48|32481.03
16:04:49|32481.69
16:04:50|32481.69
16:04:51|32481.69
16:04:52|32481.69
16:04:54|32481.69
16:04:54|32481.69
16:04:56|32481.69
16:04:56|32481.69
16:04:58|32481.69
16:04:58|32481.69
16:05:00|32481.69
16:05:00|32481.69
16:05:02|32481.69
16:05:02|32481.69
16:05:04|32481.69
16:05:06|32481.34
16:05:07|32481.34
16:05:08|32481.34
16:05:09|32481.34
16:05:10|32481.34
16:05:12|32481.34
16:05:13|32491.55
16:05:13|32491.55
16:05:15|32491.55
16:05:16|32491.55
16:05:17|32491.55
16:05:18|32491.55
16:05:20|32491.55
16:05:21|32491.55
16:05:22|32491.55
16:05:22|32491.55
16:05:24|32491.55
16:05:25|32491.55
16:05:26|32491.55
16:05:27|32491.55
16:05:28|32491.55
16:05:29|32491.55
16:05:30|32491.55
16:05:31|32491.55
16:05:32|32479.96
16:05:34|32474.68
16:05:35|32474.68
16:05:36|32474.67
16:05:37|32474.67
16:05:38|32474.67
16:05:39|32474.67
16:05:40|32474.67
16:05:41|32474.67
16:05:43|32477.59
16:05:43|32477.59
16:05:45|32477.59
16:05:46|32477.59
16:05:47|32477.59
16:05:48|32469.86
16:05:49|32469.86
16:05:50|32475.83
16:05:51|32472.78
16:05:52|32464.01
16:05:53|32464.01
16:05:54|32464.01
16:05:55|32459.13
16:05:56|32459.13
16:05:57|32459.13
16:05:58|32459.13
16:05:59|32459.13
16:06:00|32459.13
16:06:01|32459.13
16:06:03|32458.9
16:06:04|32458.9
16:06:05|32458.9
16:06:06|32458.9
16:06:07|32458.9
16:06:08|32458.9
16:06:10|32449.15
16:06:11|32445.37
16:06:12|32449.16
16:06:12|32449.16
16:06:14|32449.16
16:06:15|32449.16
16:06:16|32449.16
16:06:16|32449.16
16:06:17|32449.16
16:06:19|32449.16
16:06:20|32449.16
16:06:21|32449.16
16:06:22|32449.16
16:06:22|32449.16
16:06:24|32449.16
16:06:24|32438.03
16:06:27|32435.96
16:06:27|32435.96
16:06:28|32435.96
16:06:29|32435.96
16:06:30|32430.97
16:06:31|32433.54
16:06:33|32433.54
16:06:33|32433.54
16:06:34|32433.54
16:06:35|32433.54
16:06:36|32433.54
16:06:38|32433.54
16:06:39|32433.54
16:06:39|32433.54
16:06:41|32416.1
16:06:42|32416.1
16:06:44|32416.1
16:06:44|32417.85
16:06:46|32417.85
16:06:46|32417.85
16:06:48|32418.85
16:06:49|32418.85
16:06:50|32412.25
16:06:51|32412.25
16:06:52|32412.25
16:06:54|32412.25
16:06:54|32412.25
16:06:55|32412.25
16:06:56|32421.79
16:06:57|32424.15
16:06:58|32424.15
16:07:00|32424.15
16:07:01|32426.01
16:07:02|32428.52
16:07:03|32428.52
16:07:05|32425.14
16:07:05|32425.14
16:07:07|32425.14
16:07:08|32425.14
16:07:09|32425.14
16:07:10|32425.14
16:07:11|32425.14
16:07:12|32425.14
16:07:13|32423.18
16:07:14|32423.18
16:07:15|32423.18
16:07:16|32419.12
16:07:17|32414.1
16:07:18|32419.56
16:07:19|32419.56
16:07:20|32419.56
16:07:21|32419.56
16:07:23|32419.56
16:07:23|32419.56
16:07:25|32419.56
16:07:25|32419.56
16:07:26|32419.56
16:07:28|32419.56
16:07:29|32419.56
16:07:30|32419.56
16:07:30|32425.89
16:07:32|32425.89
16:07:33|32425.89
16:07:34|32425.89
16:07:34|32425.89
16:07:36|32425.89
16:07:36|32425.89
16:07:37|32425.89
16:07:38|32425.89
16:07:40|32425.89
16:07:41|32417.84
16:07:41|32423.51
16:07:42|32423.51
16:07:44|32414.19
16:07:46|32414.19
16:07:46|32414.19
16:07:48|32414.19
16:07:49|32402.08
16:07:51|32399.91
16:07:52|32390.17
16:07:52|32390.17
16:07:53|32393.07
16:07:54|32392.95
16:07:55|32392.95
16:07:57|32392.95
16:07:57|32392.95
16:07:59|32392.95
16:08:00|32392.95
16:08:01|32404.53
16:08:02|32404.53
16:08:03|32399.56
16:08:04|32399.56
16:08:05|32399.56
16:08:06|32399.56
16:08:07|32399.56
16:08:08|32399.56
16:08:09|32399.56
16:08:10|32412.16
16:08:11|32400.6
16:08:12|32398.6
16:08:13|32398.6
16:08:14|32398.6
16:08:15|32400.86
16:08:16|32412.98
16:08:17|32412.98
16:08:18|32412.98
16:08:20|32406.61
16:08:21|32406.61
16:08:22|32406.61
16:08:23|32406.61
16:08:24|32406.61
16:08:25|32407.66
16:08:26|32402.38
16:08:27|32402.38
16:08:28|32402.38
16:08:29|32402.38
16:08:30|32419.94
16:08:31|32412.15
16:08:32|32412.15
16:08:33|32405.68
16:08:34|32405.68
16:08:35|32405.68
16:08:36|32401.7
16:08:37|32401.7
16:08:38|32395.35
16:08:39|32394.41
16:08:40|32397.19
16:08:41|32397.19
16:08:42|32397.19
16:08:43|32397.19
16:08:45|32391.09
16:08:46|32391.09
16:08:48|32386.86
16:08:48|32386.86
16:08:50|32393.96
16:08:50|32388.02
16:08:52|32388.02
16:08:53|32388.02
16:08:55|32388.02
16:08:55|32388.02
16:08:57|32388.02
16:08:58|32388.02
16:08:59|32388.02
16:09:00|32388.02
16:09:00|32385.72
16:09:02|32375.91
16:09:03|32374.67
16:09:04|32380.47
16:09:06|32381.06
16:09:07|32379.69
16:09:08|32379.66
16:09:09|32369.11
16:09:10|32382.45
16:09:11|32382.44
16:09:12|32381.22
16:09:13|32370.49
16:09:14|32367.1
16:09:15|32357.64
16:09:17|32357.64
16:09:18|32357.64
16:09:19|32354.92
16:09:20|32353.4
16:09:21|32345.05
16:09:21|32355.38
16:09:23|32358.13
16:09:24|32358.9
16:09:25|32354.39
16:09:26|32354.39
16:09:26|32354.39
16:09:27|32354.39
16:09:28|32361.89
16:09:29|32369.81
16:09:30|32376.05
16:09:32|32381.55
16:09:33|32386.86
16:09:33|32382.21
16:09:35|32382.21
16:09:35|32385.49
16:09:36|32388.65
16:09:38|32388.48
16:09:38|32388.48
16:09:39|32387.49
16:09:41|32387.49
16:09:41|32395.66
16:09:42|32395.66
16:09:43|32373.88
16:09:45|32373.88
16:09:45|32377.37
16:09:47|32369.84
16:09:49|32369.84
16:09:49|32365.9
16:09:51|32365.9
16:09:52|32365.9
16:09:53|32365.9
16:09:54|32369.14
16:09:56|32369.14
16:09:56|32369.14
16:09:58|32369.14
16:09:58|32371.91
16:09:59|32371.91
16:10:00|32371.91
16:10:02|32380.71
16:10:03|32380.71
16:10:04|32380.71
16:10:05|32388.27
16:10:05|32388.27
16:10:06|32388.27
16:10:08|32388.27
16:10:09|32410.44
16:10:10|32410.44
16:10:10|32416.1
16:10:11|32416.1
16:10:13|32426.11
16:10:14|32426.11
16:10:14|32418.55
16:10:15|32418.55
16:10:16|32429.9
16:10:18|32429.9
16:10:18|32429.9
16:10:19|32429.9
16:10:20|32418.
16:10:21|32428.39
16:10:22|32422.48
16:10:23|32422.48
16:10:25|32417.93
16:10:26|32427.57
16:10:27|32427.57
16:10:28|32427.57
16:10:29|32427.57
16:10:30|32427.57
16:10:31|32423.26
16:10:32|32420.71
16:10:34|32420.71
16:10:35|32420.71
16:10:35|32422.45
16:10:36|32422.45
16:10:38|32422.44
16:10:39|32431.15
16:10:40|32426.97
16:10:41|32445.37
16:10:41|32445.37
16:10:43|32445.37
16:10:44|32448.19
16:10:44|32448.19
16:10:46|32448.21
16:10:46|32448.21
16:10:48|32440.67
16:10:50|32439.48
16:10:50|32439.48
16:10:51|32444.84
16:10:53|32444.84
16:10:53|32444.84
16:10:55|32444.84
16:10:57|32433.78
16:10:57|32433.78
16:10:59|32437.37
16:10:59|32437.37
16:11:02|32445.97
16:11:02|32445.95
16:11:04|32452.18
16:11:05|32452.18
16:11:06|32441.44
16:11:07|32435.78
16:11:08|32435.78
16:11:09|32441.66
16:11:10|32441.66
16:11:11|32436.89
16:11:12|32431.99
16:11:13|32422.44
16:11:14|32413.27
16:11:15|32418.59
16:11:17|32407.28
16:11:17|32407.28
16:11:18|32407.28
16:11:20|32403.53
16:11:21|32403.53
16:11:22|32405.24
16:11:22|32390.97
16:11:24|32386.86
16:11:25|32386.86
16:11:26|32383.67
16:11:27|32389.42
16:11:28|32389.42
16:11:29|32378.72
16:11:30|32378.72
16:11:30|32378.72
16:11:32|32378.72
16:11:33|32378.72
16:11:34|32378.72
16:11:35|32378.72
16:11:35|32357.64
16:11:36|32357.64
16:11:37|32357.64
16:11:38|32357.64
16:11:39|32357.64
16:11:40|32351.82
16:11:41|32351.82
16:11:43|32357.95
16:11:45|32360.59
16:11:45|32360.59
16:11:46|32360.59
16:11:48|32363.02
16:11:48|32363.02
16:11:51|32359.76
16:11:51|32359.76
16:11:52|32359.76
16:11:53|32365.93
16:11:55|32362.38
16:11:57|32372.34
16:11:57|32372.34
16:11:58|32372.34
16:11:59|32372.34
16:12:00|32372.34
16:12:02|32372.34
16:12:04|32362.19
16:12:05|32362.19
16:12:07|32362.19
16:12:07|32362.19
16:12:09|32362.19
16:12:10|32362.19
16:12:11|32346.17
16:12:11|32346.17
16:12:12|32346.17
16:12:14|32344.09
16:12:15|32349.4
16:12:16|32349.4
16:12:17|32349.15
16:12:18|32349.11
16:12:19|32349.11
16:12:20|32340.9
16:12:21|32336.22
16:12:22|32333.07
16:12:23|32333.06
16:12:24|32328.45
16:12:25|32335.91
16:12:26|32312.42
16:12:27|32316.9
16:12:28|32316.9
16:12:29|32343.23
16:12:30|32343.23
16:12:31|32342.53
16:12:32|32363.05
16:12:33|32363.05
16:12:34|32377.07
16:12:35|32386.26
16:12:36|32384.5
16:12:37|32393.24
16:12:38|32386.74
16:12:39|32406.9
16:12:40|32399.07
16:12:41|32399.07
16:12:42|32400.74
16:12:44|32400.74
16:12:44|32410.52
16:12:45|32414.95
16:12:47|32404.75
16:12:47|32400.75
16:12:48|32402.82
16:12:49|32403.24
16:12:51|32405.3
16:12:52|32405.3
16:12:53|32412.
16:12:54|32412.
16:12:55|32412.
16:12:56|32419.74
16:12:58|32425.81
16:12:59|32425.81
16:13:00|32429.45
16:13:01|32425.2
16:13:02|32412.28
16:13:03|32412.28
16:13:04|32404.07
16:13:06|32397.07
16:13:07|32415.13
16:13:09|32415.13
16:13:09|32415.34
16:13:11|32409.64
16:13:11|32420.51
16:13:13|32420.51
16:13:14|32430.85
16:13:15|32428.11
16:13:16|32428.11
16:13:17|32426.03
16:13:19|32432.34
16:13:20|32440.25
16:13:21|32440.25
16:13:22|32426.75
16:13:22|32426.75
16:13:24|32429.56
16:13:25|32429.56
16:13:26|32429.56
16:13:27|32429.56
16:13:28|32418.3
16:13:29|32412.12
16:13:30|32418.31
16:13:31|32422.62
16:13:32|32422.62
16:13:33|32413.88
16:13:34|32409.64
16:13:35|32420.1
16:13:36|32410.08
16:13:37|32417.96
16:13:39|32419.88
16:13:39|32419.86
16:13:41|32426.56
16:13:41|32426.57
16:13:43|32423.29
16:13:43|32423.29
16:13:45|32432.38
16:13:45|32432.39
16:13:47|32437.39
16:13:48|32437.39
16:13:49|32437.39
16:13:51|32421.41
16:13:51|32421.41
16:13:52|32416.9
16:13:54|32416.9
16:13:54|32416.9
16:13:55|32423.64
16:13:57|32423.64
16:13:58|32414.27
16:13:59|32414.28
16:14:00|32404.95
16:14:01|32409.91
16:14:02|32417.
16:14:03|32409.82
16:14:04|32407.49
16:14:06|32401.72
16:14:07|32401.72
16:14:08|32401.72
16:14:09|32401.72
16:14:10|32415.71
16:14:12|32423.49
16:14:13|32423.49
16:14:13|32423.49
16:14:15|32424.2
16:14:15|32428.24
16:14:17|32428.24
16:14:18|32428.24
16:14:19|32428.24
16:14:20|32428.24
16:14:21|32435.79
16:14:22|32437.18
16:14:23|32437.18
16:14:24|32426.46
16:14:26|32433.87
16:14:27|32433.87
16:14:27|32443.61
16:14:28|32445.37
16:14:29|32440.3
16:14:31|32440.3
16:14:32|32440.3
16:14:33|32440.3
16:14:34|32452.
16:14:35|32452.
16:14:36|32452.
16:14:37|32452.
16:14:38|32452.
16:14:39|32452.
16:14:40|32459.66
16:14:41|32459.66
16:14:42|32463.56
16:14:43|32456.29
16:14:45|32452.67
16:14:45|32459.29
16:14:46|32459.29
16:14:48|32459.29
16:14:49|32459.29
16:14:49|32459.39
16:14:51|32459.39
16:14:53|32458.88
16:14:54|32452.12
16:14:54|32451.2
16:14:55|32453.02
16:14:57|32453.14
16:14:58|32453.14
16:14:58|32445.96
16:14:59|32450.58
16:15:01|32450.58
16:15:02|32450.58
16:15:03|32450.58
16:15:04|32450.58
16:15:06|32460.28
16:15:06|32460.28
16:15:08|32474.67
16:15:08|32473.77
16:15:09|32471.74
16:15:11|32471.75
16:15:11|32471.75
16:15:12|32469.31
16:15:13|32469.31
16:15:15|32469.31
16:15:16|32469.31
16:15:17|32469.31
16:15:18|32469.31
16:15:19|32461.02
16:15:20|32461.02
16:15:21|32467.87
16:15:21|32467.87
16:15:23|32462.1
16:15:24|32453.67
16:15:25|32452.24
16:15:25|32459.82
16:15:26|32459.82
16:15:27|32459.82
16:15:28|32462.97
16:15:29|32462.97
16:15:31|32455.17
16:15:32|32455.17
16:15:32|32455.17
16:15:34|32455.17
16:15:34|32455.17
16:15:35|32450.36
16:15:36|32450.36
16:15:38|32450.36
16:15:38|32455.01
16:15:39|32455.01
16:15:40|32457.26
16:15:42|32461.85
16:15:42|32461.85
16:15:43|32461.85
16:15:45|32461.85
16:15:45|32461.85
16:15:46|32461.85
16:15:47|32461.85
16:15:49|32462.86
16:15:49|32462.86
16:15:50|32462.86
16:15:52|32462.86
16:15:54|32462.86
16:15:55|32462.86
16:15:57|32462.86
16:15:57|32471.77
16:16:00|32471.77
16:16:00|32476.28
16:16:01|32476.28
16:16:03|32476.28
16:16:04|32476.28
16:16:05|32476.28
16:16:06|32476.28
16:16:08|32476.28
16:16:09|32473.94
16:16:10|32480.87
16:16:12|32484.17
16:16:12|32484.17
16:16:13|32484.17
16:16:14|32484.17
16:16:16|32484.17
16:16:17|32470.86
16:16:18|32470.86
16:16:19|32478.64
16:16:19|32478.64
16:16:21|32477.94
16:16:22|32481.37
16:16:23|32481.37
16:16:24|32481.37
16:16:25|32481.37
16:16:26|32488.58
16:16:27|32488.98
16:16:29|32488.98
16:16:29|32488.98
16:16:30|32490.
16:16:31|32490.
16:16:32|32490.
16:16:34|32484.58
16:16:35|32484.58
16:16:36|32484.58
16:16:38|32498.28
16:16:38|32498.28
16:16:39|32492.48
16:16:40|32496.85
16:16:41|32494.76
16:16:42|32494.76
16:16:43|32494.76
16:16:44|32502.24
16:16:45|32508.13
16:16:46|32513.71
16:16:47|32508.87
16:16:48|32508.87
16:16:49|32502.28
16:16:50|32507.13
16:16:51|32507.13
16:16:53|32499.88
16:16:55|32506.31
16:16:55|32513.08
16:16:57|32513.08
16:16:57|32500.05
16:16:59|32500.05
16:16:59|32500.05
16:17:00|32500.05
16:17:01|32505.34
16:17:04|32505.34
16:17:04|32505.34
16:17:05|32492.3
16:17:07|32492.3
16:17:08|32492.3
16:17:09|32493.9
16:17:10|32493.9
16:17:12|32493.9
16:17:12|32486.14
16:17:13|32481.18
16:17:14|32481.18
16:17:16|32492.62
16:17:17|32486.35
16:17:18|32486.35
16:17:19|32484.39
16:17:20|32484.39
16:17:21|32484.39
16:17:21|32480.92
16:17:23|32486.45
16:17:24|32492.94
16:17:25|32492.94
16:17:25|32492.94
16:17:26|32492.94
16:17:28|32492.94
16:17:28|32488.28
16:17:29|32481.54
16:17:30|32481.54
16:17:32|32481.54
16:17:32|32481.54
16:17:34|32488.78
16:17:35|32488.76
16:17:36|32484.53
16:17:37|32484.53
16:17:38|32484.53
16:17:39|32484.53
16:17:40|32481.14
16:17:41|32481.14
16:17:42|32481.14
16:17:43|32481.14
16:17:44|32481.14
16:17:46|32481.14
16:17:46|32481.14
16:17:47|32487.76
16:17:48|32491.6
16:17:49|32491.6
16:17:50|32491.6
16:17:51|32487.7
16:17:52|32487.7
16:17:53|32487.7
16:17:54|32487.7
16:17:55|32487.7
16:17:56|32479.58
16:17:57|32479.58
16:17:58|32479.58
16:17:59|32479.58
16:18:00|32491.81
16:18:02|32497.42
16:18:03|32497.42
16:18:04|32497.42
16:18:06|32497.42
16:18:07|32490.01
16:18:08|32490.01
16:18:09|32490.01
16:18:10|32494.53
16:18:12|32496.65
16:18:12|32496.65
16:18:13|32496.65
16:18:14|32496.65
16:18:15|32496.65
16:18:17|32496.65
16:18:18|32496.65
16:18:20|32496.65
16:18:20|32490.61
16:18:21|32490.61
16:18:22|32497.34
16:18:24|32497.34
16:18:24|32503.72
16:18:25|32497.16
16:18:27|32494.21
16:18:27|32489.16
16:18:28|32489.16
16:18:29|32493.03
16:18:30|32493.03
16:18:31|32493.03
16:18:32|32493.03
16:18:34|32498.
16:18:35|32498.
16:18:36|32507.01
16:18:37|32507.01
16:18:38|32507.01
16:18:39|32497.65
16:18:40|32497.65
16:18:41|32495.47
16:18:42|32495.46
16:18:43|32495.46
16:18:44|32495.46
16:18:45|32497.66
16:18:46|32497.66
16:18:47|32497.66
16:18:48|32497.66
16:18:50|32494.61
16:18:50|32494.61
16:18:52|32494.61
16:18:52|32499.71
16:18:53|32499.71
16:18:55|32499.71
16:18:56|32499.71
16:18:58|32499.71
16:18:59|32497.9
16:18:59|32497.9
16:19:01|32497.9
16:19:02|32491.76
16:19:03|32490.69
16:19:04|32490.74
16:19:05|32490.74
16:19:07|32490.74
16:19:07|32485.06
16:19:09|32478.84
16:19:10|32478.84
16:19:11|32478.84
16:19:12|32478.84
16:19:13|32477.08
16:19:14|32477.09
16:19:15|32477.09
16:19:16|32477.09
16:19:17|32477.09
16:19:18|32475.3
16:19:19|32475.3
16:19:20|32475.3
16:19:21|32467.06
16:19:22|32467.06
16:19:23|32472.95
16:19:24|32464.46
16:19:25|32464.46
16:19:26|32464.46
16:19:27|32464.46
16:19:28|32464.46
16:19:29|32456.9
16:19:30|32463.
16:19:31|32463.01
16:19:32|32468.46
16:19:34|32463.2
16:19:35|32463.18
16:19:36|32463.18
16:19:37|32463.18
16:19:37|32455.02
16:19:38|32461.6
16:19:39|32458.42
16:19:41|32456.39
16:19:42|32456.39
16:19:43|32456.39
16:19:43|32467.95
16:19:44|32465.33
16:19:46|32465.33
16:19:47|32465.33
16:19:48|32467.63
16:19:49|32467.63
16:19:50|32467.63
16:19:51|32470.48
16:19:52|32477.43
16:19:53|32477.43
16:19:54|32477.43
16:19:55|32477.43
16:19:57|32477.43
16:19:58|32477.43
16:19:58|32477.43
16:20:00|32477.43
16:20:01|32476.07
16:20:02|32470.95
16:20:03|32470.95
16:20:05|32486.19
16:20:06|32492.43
16:20:07|32486.98
16:20:09|32486.98
16:20:09|32482.49
16:20:11|32482.49
16:20:12|32482.49
16:20:14|32475.48
16:20:14|32475.48
16:20:16|32475.48
16:20:18|32475.48
16:20:19|32473.26
16:20:20|32473.26
16:20:21|32473.26
16:20:22|32483.23
16:20:23|32476.94
16:20:24|32476.94
16:20:25|32477.32
16:20:27|32477.32
16:20:27|32477.32
16:20:29|32477.32
16:20:30|32477.32
16:20:31|32477.32
16:20:31|32477.32
16:20:33|32471.49
16:20:34|32471.49
16:20:35|32471.49
16:20:35|32471.49
16:20:36|32471.49
16:20:37|32465.93
16:20:39|32465.93
16:20:39|32465.21
16:20:41|32465.21
16:20:41|32465.21
16:20:43|32465.21
16:20:43|32465.21
16:20:44|32465.21
16:20:46|32461.25
16:20:46|32463.08
16:20:47|32463.08
16:20:48|32463.08
16:20:49|32463.08
16:20:50|32463.08
16:20:51|32463.08
16:20:52|32450.96
16:20:54|32456.44
16:20:55|32452.26
16:20:55|32452.26
16:20:57|32449.5
16:20:58|32449.5
16:21:00|32445.37
16:21:01|32447.26
16:21:02|32447.26
16:21:03|32447.26
16:21:05|32445.09
16:21:06|32433.39
16:21:06|32441.39
16:21:08|32433.12
16:21:09|32439.46
16:21:11|32454.27
16:21:11|32454.27
16:21:13|32454.27
16:21:13|32444.1
16:21:15|32444.1
16:21:16|32449.5
16:21:17|32449.5
16:21:18|32451.73
16:21:20|32451.73
16:21:21|32451.73
16:21:22|32451.73
16:21:23|32451.73
16:21:24|32451.73
16:21:25|32462.39
16:21:26|32451.61
16:21:27|32451.61
16:21:28|32451.61
16:21:29|32451.61
16:21:30|32451.61
16:21:31|32451.77
16:21:32|32451.77
16:21:33|32451.77
16:21:34|32451.77
16:21:35|32451.77
16:21:36|32451.77
16:21:37|32451.77
16:21:38|32451.77
16:21:39|32451.77
16:21:40|32451.77
16:21:41|32451.77
16:21:42|32451.77
16:21:43|32451.77
16:21:44|32451.77
16:21:45|32448.97
16:21:46|32448.97
16:21:47|32448.97
16:21:48|32448.97
16:21:49|32442.5
16:21:50|32442.5
16:21:51|32442.5
16:21:52|32431.57
16:21:53|32431.57
16:21:54|32431.57
16:21:55|32439.81
16:21:56|32439.81
16:21:57|32439.81
16:21:59|32439.81
16:22:00|32441.81
16:22:01|32441.81
16:22:03|32441.81
16:22:04|32441.81
16:22:05|32434.62
16:22:06|32434.62
16:22:07|32434.62
16:22:09|32434.62
16:22:10|32438.01
16:22:11|32438.17
16:22:12|32438.01
16:22:14|32437.54
16:22:15|32437.54
16:22:16|32437.54
16:22:17|32437.54
16:22:18|32431.34
16:22:19|32435.39
16:22:19|32435.49
16:22:21|32435.49
16:22:21|32435.35
16:22:23|32438.07
16:22:24|32446.17
16:22:24|32446.17
16:22:26|32456.14
16:22:27|32456.14
16:22:28|32456.14
16:22:30|32456.14
16:22:31|32446.35
16:22:31|32453.19
16:22:33|32453.19
16:22:33|32453.2
16:22:35|32453.2
16:22:35|32449.83
16:22:36|32445.41
16:22:38|32445.41
16:22:38|32445.41
16:22:40|32445.41
16:22:41|32445.41
16:22:41|32445.41
16:22:42|32445.41
16:22:44|32437.94
16:22:45|32437.94
16:22:45|32437.94
16:22:46|32437.94
16:22:47|32437.94
16:22:49|32437.94
16:22:49|32437.94
16:22:50|32437.94
16:22:51|32437.94
16:22:52|32443.75
16:22:54|32443.75
16:22:54|32443.75
16:22:56|32443.75
16:22:57|32443.75
16:22:57|32452.25
16:22:58|32456.39
16:22:59|32456.39
16:23:01|32456.39
16:23:02|32462.39
16:23:03|32462.39
16:23:05|32471.92
16:23:07|32476.17
16:23:08|32476.17
16:23:10|32476.91
16:23:11|32476.91
16:23:13|32476.91
16:23:13|32476.91
16:23:14|32486.45
16:23:16|32486.45
16:23:17|32486.45
16:23:18|32486.45
16:23:18|32486.45
16:23:21|32481.37
16:23:21|32481.37
16:23:22|32489.15
16:23:24|32489.15
16:23:25|32489.15
16:23:26|32489.15
16:23:26|32503.99
16:23:28|32504.84
16:23:28|32504.84
16:23:30|32504.84
16:23:31|32504.84
16:23:31|32504.84
16:23:34|32494.15
16:23:35|32494.15
16:23:35|32494.15
16:23:36|32494.15
16:23:38|32494.15
16:23:39|32485.08
16:23:39|32485.08
16:23:40|32485.08
16:23:43|32483.42
16:23:43|32478.63
16:23:44|32478.63
16:23:45|32478.63
16:23:46|32478.63
16:23:47|32486.22
16:23:48|32486.22
16:23:50|32488.25
16:23:51|32488.25
16:23:52|32488.25
16:23:53|32488.25
16:23:54|32488.25
16:23:55|32482.56
16:23:56|32474.72
16:23:57|32474.72
16:23:58|32482.14
16:23:59|32484.46
16:24:01|32488.33
16:24:02|32488.33
16:24:03|32491.21
16:24:04|32491.21
16:24:06|32491.21
16:24:07|32488.44
16:24:08|32498.17
16:24:08|32498.17
16:24:09|32504.84
16:24:11|32504.84
16:24:12|32498.76
16:24:13|32495.8
16:24:15|32490.34
16:24:16|32490.34
16:24:17|32482.79
16:24:18|32482.79
16:24:19|32482.79
16:24:20|32482.79
16:24:21|32482.79
16:24:22|32474.67
16:24:23|32474.67
16:24:25|32474.67
16:24:26|32474.67
16:24:27|32481.58
16:24:27|32483.54
16:24:28|32485.42
16:24:30|32485.42
16:24:31|32485.42
16:24:31|32485.42
16:24:32|32485.42
16:24:33|32485.42
16:24:35|32485.42
16:24:35|32485.42
16:24:37|32485.42
16:24:37|32485.42
16:24:38|32493.74
16:24:39|32491.07
16:24:41|32491.07
16:24:42|32491.07
16:24:42|32491.07
16:24:43|32491.07
16:24:45|32491.07
16:24:46|32491.07
16:24:46|32491.07
16:24:48|32491.07
16:24:49|32484.4
16:24:50|32484.4
16:24:51|32479.83
16:24:52|32472.34
16:24:52|32467.85
16:24:53|32460.46
16:24:55|32470.77
16:24:56|32468.12
16:24:56|32470.58
16:24:57|32470.57
16:24:59|32470.57
16:24:59|32470.57
16:25:01|32470.57
16:25:02|32470.56
16:25:03|32461.33
16:25:04|32461.33
16:25:06|32457.74
16:25:07|32457.73
16:25:07|32457.73
16:25:09|32457.73
16:25:10|32465.11
16:25:10|32465.09
16:25:11|32465.09
16:25:12|32465.09
16:25:13|32465.09
16:25:14|32452.89
16:25:15|32452.89
16:25:16|32452.89
16:25:18|32459.44
16:25:19|32469.47
16:25:20|32461.81
16:25:21|32456.41
16:25:23|32462.
16:25:24|32462.
16:25:25|32462.
16:25:26|32458.79
16:25:26|32452.68
16:25:28|32452.68
16:25:28|32452.69
16:25:29|32452.69
16:25:30|32452.69
16:25:31|32451.1
16:25:33|32451.1
16:25:34|32442.65
16:25:34|32448.97
16:25:35|32448.97
16:25:36|32442.21
16:25:37|32434.49
16:25:39|32434.49
16:25:40|32440.01
16:25:40|32440.01
16:25:41|32441.44
16:25:43|32432.37
16:25:43|32432.37
16:25:45|32432.37
16:25:46|32432.37
16:25:46|32432.37
16:25:48|32432.37
16:25:48|32432.37
16:25:49|32432.37
16:25:50|32432.37
16:25:52|32432.37
16:25:52|32447.29
16:25:53|32440.48
16:25:54|32435.23
16:25:55|32446.67
16:25:57|32446.67
16:25:57|32451.97
16:25:59|32451.97
16:25:59|32451.97
16:26:00|32451.97
16:26:02|32441.61
16:26:03|32441.61
16:26:05|32451.27
16:26:05|32442.26
16:26:07|32446.26
16:26:08|32448.5
16:26:09|32456.13
16:26:10|32454.89
16:26:11|32454.89
16:26:13|32454.89
16:26:14|32460.42
16:26:14|32469.33
16:26:16|32469.33
16:26:17|32469.33
16:26:18|32469.33
16:26:19|32463.89
16:26:20|32463.92
16:26:21|32463.92
16:26:22|32474.12
16:26:23|32474.12
16:26:24|32474.12
16:26:25|32463.98
16:26:26|32463.98
16:26:27|32463.98
16:26:28|32463.98
16:26:29|32463.98
16:26:30|32463.98
16:26:31|32463.98
16:26:32|32461.31
16:26:33|32461.31
16:26:35|32461.31
16:26:36|32461.31
16:26:37|32461.32
16:26:38|32461.32
16:26:38|32471.12
16:26:40|32474.67
16:26:41|32475.9
16:26:41|32475.9
16:26:42|32475.9
16:26:43|32475.89
16:26:44|32475.89
16:26:45|32475.89
16:26:46|32475.89
16:26:48|32475.89
16:26:48|32485.69
16:26:49|32486.58
16:26:50|32479.19
16:26:51|32479.19
16:26:53|32488.58
16:26:54|32488.58
16:26:55|32488.58
16:26:55|32488.58
16:26:56|32488.58
16:26:57|32488.58
16:26:59|32488.58
16:27:00|32488.58
16:27:01|32496.22
16:27:02|32496.22
16:27:04|32488.76
16:27:05|32488.76
16:27:06|32488.76
16:27:07|32488.76
16:27:08|32488.76
16:27:09|32497.89
16:27:11|32497.89
16:27:12|32497.89
16:27:13|32497.89
16:27:14|32497.89
16:27:16|32497.89
16:27:17|32497.89
16:27:18|32497.89
16:27:19|32497.89
16:27:20|32497.89
16:27:21|32497.89
16:27:22|32497.89
16:27:24|32500.8
16:27:25|32500.8
16:27:26|32500.8
16:27:26|32500.8
16:27:28|32500.8
16:27:28|32500.8
16:27:30|32500.8
16:27:31|32500.8
16:27:32|32500.8
16:27:33|32500.8
16:27:34|32500.8
16:27:35|32500.8
16:27:36|32500.8
16:27:37|32500.8
16:27:38|32488.4
16:27:39|32488.4
16:27:40|32494.57
16:27:41|32494.57
16:27:42|32494.57
16:27:43|32494.54
16:27:44|32494.54
16:27:46|32494.54
16:27:46|32494.54
16:27:48|32497.58
16:27:49|32503.99
16:27:50|32503.99
16:27:51|32503.99
16:27:52|32506.12
16:27:53|32506.12
16:27:54|32506.12
16:27:55|32506.12
16:27:56|32511.61
16:27:57|32511.61
16:27:58|32511.61
16:27:59|32508.5
16:28:00|32511.35
16:28:01|32511.35
16:28:02|32511.35
16:28:03|32511.35
16:28:05|32511.35
16:28:06|32511.35
16:28:07|32511.35
16:28:09|32511.35
16:28:09|32511.35
16:28:11|32511.35
16:28:12|32511.35
16:28:14|32511.35
16:28:15|32511.35
16:28:16|32511.35
16:28:17|32511.35
16:28:18|32504.64
16:28:19|32504.64
16:28:20|32504.64
16:28:21|32512.86
16:28:22|32517.82
16:28:23|32517.82
16:28:24|32517.82
16:28:25|32517.82
16:28:26|32517.82
16:28:27|32510.43
16:28:28|32507.28
16:28:29|32507.28
16:28:30|32507.28
16:28:31|32507.28
16:28:32|32509.28
16:28:33|32509.28
16:28:34|32509.28
16:28:35|32509.28
16:28:36|32509.01
16:28:37|32509.
16:28:38|32516.22
16:28:40|32516.21
16:28:41|32516.21
16:28:42|32520.18
16:28:43|32523.68
16:28:44|32523.68
16:28:45|32514.11
16:28:46|32514.11
16:28:47|32514.11
16:28:48|32516.59
16:28:50|32508.27
16:28:50|32517.71
16:28:52|32517.71
16:28:52|32517.71
16:28:54|32517.71
16:28:55|32517.01
16:28:55|32515.75
16:28:56|32515.75
16:28:57|32515.75
16:28:59|32520.12
16:28:59|32520.12
16:29:00|32520.12
16:29:01|32520.12
16:29:02|32520.12
16:29:04|32520.12
16:29:05|32520.12
16:29:06|32520.12
16:29:07|32520.12
16:29:08|32520.12
16:29:09|32520.12
16:29:11|32511.34
16:29:13|32510.21
16:29:13|32512.66
16:29:15|32520.43
16:29:16|32520.43
16:29:17|32520.43
16:29:18|32520.43
16:29:19|32520.43
16:29:19|32520.43
16:29:21|32520.43
16:29:22|32520.43
16:29:23|32520.43
16:29:24|32520.43
16:29:24|32520.43
16:29:25|32520.43
16:29:27|32520.43
16:29:28|32529.14
16:29:30|32529.14
16:29:30|32529.14
16:29:31|32529.14
16:29:32|32529.14
16:29:33|32529.14
16:29:34|32523.71
16:29:35|32523.73
16:29:36|32523.73
16:29:37|32523.73
16:29:38|32519.94
16:29:39|32515.16
16:29:40|32520.56
16:29:41|32520.56
16:29:42|32520.56
16:29:43|32520.56
16:29:44|32520.56
16:29:45|32523.53
16:29:46|32523.53
16:29:47|32523.53
16:29:48|32523.53
16:29:49|32523.53
16:29:50|32523.53
16:29:51|32523.53
16:29:52|32523.53
16:29:53|32512.53
16:29:54|32512.53
16:29:55|32512.53
16:29:56|32512.53
16:29:57|32512.53
16:29:58|32512.53
16:29:59|32512.53
16:30:00|32512.53
16:30:01|32516.08
16:30:02|32516.08
16:30:03|32516.08
16:30:04|32508.56
16:30:06|32516.22
16:30:07|32516.22
16:30:08|32516.22
16:30:09|32516.22
16:30:11|32516.22
16:30:11|32516.22
16:30:12|32516.22
16:30:13|32516.22
16:30:14|32518.35
16:30:16|32518.35
16:30:18|32518.35
16:30:18|32523.22
16:30:19|32523.22
16:30:20|32523.22
16:30:21|32523.22
16:30:22|32529.89
16:30:23|32529.89
16:30:24|32532.33
16:30:25|32532.33
16:30:26|32532.33
16:30:27|32532.33
16:30:28|32532.33
16:30:30|32532.33
16:30:31|32532.33
16:30:32|32532.33
16:30:33|32532.33
16:30:34|32532.33
16:30:35|32532.33
16:30:36|32532.33
16:30:37|32532.33
16:30:38|32532.33
16:30:39|32532.33
16:30:40|32533.34
16:30:41|32536.6
16:30:42|32536.6
16:30:43|32536.6
16:30:43|32536.6
16:30:45|32541.95
16:30:46|32541.95
16:30:47|32549.03
16:30:48|32549.03
16:30:48|32549.03
16:30:50|32545.29
16:30:51|32547.57
16:30:52|32553.31
16:30:53|32553.31
16:30:54|32553.31
16:30:55|32553.31
16:30:55|32553.31
16:30:57|32553.31
16:30:58|32553.31
16:30:59|32553.31
16:31:00|32553.31
16:31:01|32553.31
16:31:02|32553.31
16:31:02|32553.31
16:31:04|32553.31
16:31:05|32564.85
16:31:06|32556.21
16:31:08|32564.52
16:31:08|32564.52
16:31:10|32564.52
16:31:12|32558.79
16:31:12|32558.8
16:31:13|32558.8
16:31:14|32558.8
16:31:15|32558.8
16:31:16|32558.8
16:31:17|32558.8
16:31:18|32551.58
16:31:19|32542.74
16:31:21|32542.1
16:31:21|32542.1
16:31:22|32542.1
16:31:23|32542.1
16:31:25|32542.1
16:31:26|32547.71
16:31:27|32547.71
16:31:28|32547.71
16:31:28|32547.71
16:31:29|32547.71
16:31:30|32544.89
16:31:32|32544.89
16:31:33|32544.89
16:31:33|32544.89
16:31:35|32544.89
16:31:37|32544.89
16:31:37|32544.89
16:31:38|32544.89
16:31:40|32544.89
16:31:41|32544.89
16:31:42|32544.89
16:31:42|32544.89
16:31:44|32544.89
16:31:45|32544.89
16:31:46|32544.89
16:31:47|32544.89
16:31:48|32544.89
16:31:49|32544.89
16:31:50|32544.89
16:31:51|32544.89
16:31:52|32544.89
16:31:53|32544.89
16:31:54|32544.89
16:31:55|32546.67
16:31:56|32546.67
16:31:56|32546.67
16:31:58|32546.67
16:31:59|32546.67
16:32:00|32546.67
16:32:01|32546.67
16:32:01|32546.67
16:32:03|32541.97
16:32:04|32541.97
16:32:05|32541.97
16:32:05|32541.97
16:32:08|32538.52
16:32:09|32538.52
16:32:11|32538.52
16:32:12|32544.67
16:32:14|32546.53
16:32:15|32546.53
16:32:16|32546.53
16:32:17|32546.53
16:32:18|32546.53
16:32:19|32546.53
16:32:19|32546.53
16:32:21|32546.53
16:32:22|32546.53
16:32:23|32535.94
16:32:24|32535.94
16:32:24|32535.94
16:32:26|32543.81
16:32:27|32543.81
16:32:28|32543.81
16:32:30|32543.81
16:32:30|32543.81
16:32:31|32543.81
16:32:32|32543.81
16:32:33|32543.81
16:32:34|32543.81
16:32:35|32543.81
16:32:36|32543.81
16:32:38|32543.81
16:32:39|32543.81
16:32:40|32543.81
16:32:41|32543.81
16:32:42|32543.81
16:32:43|32543.81
16:32:44|32556.07
16:32:45|32556.07
16:32:46|32556.07
16:32:47|32556.07
16:32:48|32556.07
16:32:50|32549.31
16:32:50|32549.31
16:32:51|32549.31
16:32:52|32549.31
16:32:54|32549.31
16:32:54|32561.89
16:32:55|32556.74
16:32:56|32556.75
16:32:57|32556.75
16:32:59|32556.72
16:33:00|32556.72
16:33:01|32556.72
16:33:02|32549.8
16:33:03|32549.8
16:33:04|32549.8
16:33:05|32547.36
16:33:06|32547.36
16:33:07|32547.36
16:33:08|32547.36
16:33:10|32554.57
16:33:11|32554.57
16:33:12|32554.57
16:33:13|32554.57
16:33:14|32554.57
16:33:15|32554.57
16:33:16|32554.57
16:33:18|32554.57
16:33:19|32554.57
16:33:20|32554.57
16:33:21|32554.57
16:33:22|32554.57
16:33:23|32554.57
16:33:24|32555.3
16:33:25|32555.3
16:33:26|32555.3
16:33:27|32555.3
16:33:29|32555.3
16:33:29|32555.3
16:33:31|32555.3
16:33:32|32555.3
16:33:33|32555.3
16:33:34|32555.3
16:33:35|32549.34
16:33:35|32549.34
16:33:37|32536.83
16:33:38|32534.25
16:33:38|32532.3
16:33:39|32532.3
16:33:40|32527.51
16:33:41|32527.51
16:33:43|32527.51
16:33:44|32527.51
16:33:45|32527.51
16:33:45|32527.51
16:33:47|32527.51
16:33:47|32523.94
16:33:48|32523.94
16:33:50|32523.94
16:33:51|32523.94
16:33:52|32523.94
16:33:53|32517.99
16:33:54|32517.75
16:33:55|32517.75
16:33:56|32528.28
16:33:57|32528.28
16:33:57|32528.28
16:33:59|32528.28
16:34:00|32528.28
16:34:01|32528.28
16:34:01|32528.28
16:34:04|32528.28
16:34:04|32515.49
16:34:06|32515.49
16:34:06|32515.49
16:34:08|32515.49
16:34:09|32515.49
16:34:11|32518.41
16:34:11|32518.41
16:34:12|32518.41
16:34:13|32518.41
16:34:14|32520.66
16:34:15|32520.66
16:34:16|32520.66
16:34:18|32520.66
16:34:19|32520.66
16:34:20|32526.22
16:34:21|32526.22
16:34:23|32526.22
16:34:23|32526.22
16:34:24|32526.22
16:34:25|32519.94
16:34:26|32519.94
16:34:27|32519.94
16:34:28|32524.74
16:34:29|32524.74
16:34:30|32524.74
16:34:31|32524.74
16:34:32|32524.74
16:34:33|32524.74
16:34:34|32524.74
16:34:35|32524.74
16:34:36|32524.74
16:34:37|32524.74
16:34:38|32524.74
16:34:39|32524.74
16:34:40|32534.78
16:34:41|32534.78
16:34:43|32533.61
16:34:44|32533.61
16:34:45|32533.61
16:34:46|32533.61
16:34:47|32533.61
16:34:47|32533.61
16:34:48|32533.61
16:34:50|32533.61
16:34:51|32533.61
16:34:52|32533.61
16:34:53|32533.61
16:34:54|32533.61
16:34:54|32533.61
16:34:55|32533.61
16:34:56|32533.61
16:34:57|32533.61
16:34:59|32533.61
16:35:00|32533.61
16:35:00|32533.61
16:35:02|32533.61
16:35:03|32533.61
16:35:04|32533.61
16:35:05|32533.61
16:35:06|32533.61
16:35:06|32533.61
16:35:08|32528.55
16:35:09|32528.55
16:35:10|32528.55
16:35:12|32528.55
16:35:13|32528.55
16:35:15|32528.55
16:35:15|32528.55
16:35:17|32528.55
16:35:18|32528.55
16:35:19|32521.46
16:35:20|32521.46
16:35:20|32521.46
16:35:21|32521.46
16:35:23|32521.46
16:35:24|32521.46
16:35:24|32521.46
16:35:26|32521.46
16:35:27|32521.46
16:35:28|32521.46
16:35:29|32521.1
16:35:30|32526.76
16:35:30|32526.76
16:35:31|32526.76
16:35:33|32526.76
16:35:34|32526.76
16:35:34|32526.76
16:35:36|32526.76
16:35:37|32526.76
16:35:38|32526.76
16:35:38|32526.76
16:35:40|32526.76
16:35:40|32528.41
16:35:43|32528.41
16:35:43|32528.41
16:35:44|32528.41
16:35:45|32528.41
16:35:46|32520.38
16:35:47|32525.84
16:35:48|32525.84
16:35:49|32525.84
16:35:50|32525.84
16:35:51|32525.84
16:35:52|32525.84
16:35:53|32525.84
16:35:54|32525.84
16:35:55|32525.84
16:35:56|32525.84
16:35:57|32525.84
16:35:58|32525.84
16:35:59|32525.84
16:36:00|32525.84
16:36:01|32525.84
16:36:02|32525.84
16:36:03|32525.84
16:36:04|32525.21
16:36:05|32525.21
16:36:06|32525.21
16:36:07|32525.21
16:36:08|32525.21
16:36:09|32525.21
16:36:10|32525.21
16:36:12|32523.28
16:36:14|32523.28
16:36:15|32523.28
16:36:16|32526.39
16:36:18|32526.39
16:36:19|32526.39
16:36:20|32526.39
16:36:20|32526.39
16:36:22|32526.39
16:36:23|32526.39
16:36:23|32526.39
16:36:25|32526.39
16:36:26|32526.39
16:36:27|32526.39
16:36:27|32526.39
16:36:28|32526.39
16:36:30|32526.39
16:36:31|32526.39
16:36:32|32526.39
16:36:33|32526.39
16:36:34|32526.39
16:36:36|32526.39
16:36:36|32526.39
16:36:38|32526.39
16:36:38|32526.39
16:36:39|32526.39
16:36:41|32526.39
16:36:41|32526.39
16:36:43|32537.37
16:36:44|32537.37
16:36:45|32537.37
16:36:46|32537.37
16:36:47|32537.37
16:36:48|32537.37
16:36:49|32537.37
16:36:50|32537.37
16:36:52|32537.37
16:36:52|32537.37
16:36:54|32537.37
16:36:54|32537.37
16:36:55|32537.37
16:36:56|32537.37
16:36:58|32537.37
16:36:58|32537.37
16:36:59|32537.37
16:37:01|32537.37
16:37:01|32537.37
16:37:02|32537.37
16:37:04|32537.37
16:37:04|32537.37
16:37:06|32537.37
16:37:06|32546.95
16:37:07|32546.95
16:37:09|32546.95
16:37:10|32546.95
16:37:11|32546.95
16:37:12|32546.95
16:37:14|32546.95
16:37:14|32546.95
16:37:17|32546.95
16:37:17|32546.95
16:37:18|32546.95
16:37:19|32546.95
16:37:20|32546.95
16:37:22|32537.37
16:37:23|32537.37
16:37:23|32537.37
16:37:25|32537.37
16:37:27|32537.37
16:37:27|32537.83
16:37:28|32537.82
16:37:29|32537.82
16:37:30|32537.82
16:37:31|32532.61
16:37:32|32532.61
16:37:33|32532.61
16:37:34|32532.61
16:37:35|32532.61
16:37:36|32532.61
16:37:37|32532.61
16:37:38|32532.61
16:37:39|32532.61
16:37:40|32532.61
16:37:41|32532.61
16:37:42|32532.61
16:37:43|32532.61
16:37:44|32527.28
16:37:45|32525.13
16:37:46|32525.13
16:37:47|32525.13
16:37:48|32523.02
16:37:49|32523.02
16:37:50|32523.02
16:37:51|32523.02
16:37:52|32523.02
16:37:53|32523.02
16:37:54|32532.84
16:37:55|32537.98
16:37:56|32537.98
16:37:57|32537.98
16:37:58|32537.98
16:37:59|32537.98
16:38:00|32537.98
16:38:01|32529.93
16:38:02|32529.93
16:38:04|32529.93
16:38:05|32529.94
16:38:06|32529.94
16:38:07|32529.94
16:38:08|32529.94
16:38:09|32529.94
16:38:09|32529.94
16:38:12|32529.94
16:38:12|32529.94
16:38:13|32529.94
16:38:14|32529.94
16:38:16|32530.98
16:38:17|32530.98
16:38:19|32530.98
16:38:19|32530.98
16:38:20|32530.98
16:38:21|32530.98
16:38:22|32530.98
16:38:24|32530.98
16:38:25|32530.98
16:38:26|32530.98
16:38:27|32530.98
16:38:28|32530.98
16:38:28|32530.98
16:38:29|32525.54
16:38:31|32525.54
16:38:31|32525.54
16:38:33|32525.54
16:38:33|32525.54
16:38:35|32525.54
16:38:36|32518.74
16:38:37|32518.74
16:38:38|32518.74
16:38:39|32518.74
16:38:39|32518.74
16:38:40|32513.19
16:38:43|32513.19
16:38:43|32513.19
16:38:44|32513.19
16:38:45|32516.6
16:38:46|32516.6
16:38:47|32516.6
16:38:48|32516.6
16:38:49|32516.6
16:38:50|32516.6
16:38:51|32516.61
16:38:52|32516.61
16:38:53|32516.61
16:38:54|32516.45
16:38:55|32516.45
16:38:56|32516.45
16:38:58|32516.45
16:38:59|32516.45
16:39:01|32516.45
16:39:01|32509.21
16:39:02|32509.21
16:39:03|32509.21
16:39:04|32500.
16:39:05|32500.
16:39:06|32500.
16:39:07|32500.
16:39:08|32505.98
16:39:09|32495.09
16:39:10|32493.08
16:39:11|32498.09
16:39:12|32501.1
16:39:13|32492.55
16:39:15|32486.06
16:39:17|32485.59
16:39:17|32481.82
16:39:19|32481.96
16:39:19|32481.96
16:39:20|32481.96
16:39:22|32481.96
16:39:23|32484.06
16:39:25|32478.74
16:39:25|32476.25
16:39:26|32476.25
16:39:27|32483.94
16:39:28|32483.94
16:39:29|32477.07
16:39:30|32477.07
16:39:31|32477.07
16:39:33|32486.24
16:39:33|32486.24
16:39:34|32486.24
16:39:35|32481.93
16:39:36|32481.93
16:39:37|32481.93
16:39:38|32481.93
16:39:39|32481.93
16:39:40|32481.93
16:39:41|32481.93
16:39:42|32497.24
16:39:43|32497.24
16:39:44|32497.24
16:39:45|32497.24
16:39:46|32497.24
16:39:47|32497.24
16:39:48|32497.24
16:39:50|32497.24
16:39:50|32497.24
16:39:51|32497.24
16:39:52|32497.24
16:39:53|32497.24
16:39:55|32497.24
16:39:55|32497.24
16:39:56|32497.24
16:39:57|32501.91
16:39:58|32501.91
16:39:59|32501.91
16:40:00|32501.91
16:40:01|32501.91
16:40:02|32501.91
16:40:03|32490.56
16:40:04|32488.42
16:40:05|32496.25
16:40:06|32496.25
16:40:07|32503.99
16:40:08|32503.99
16:40:09|32503.99
16:40:11|32503.99
16:40:11|32500.73
16:40:12|32500.73
16:40:13|32500.73
16:40:14|32500.73
16:40:16|32500.73
16:40:18|32500.44
16:40:19|32493.03
16:40:20|32493.03
16:40:22|32493.03
16:40:23|32493.03
16:40:24|32493.03
16:40:26|32493.03
16:40:26|32482.5
16:40:27|32482.82
16:40:29|32482.82
16:40:29|32480.58
16:40:31|32480.59
16:40:32|32480.59
16:40:33|32480.59
16:40:34|32480.59
16:40:36|32482.09
16:40:37|32483.12
16:40:38|32485.08
16:40:39|32485.08
16:40:39|32485.08
16:40:41|32485.08
16:40:42|32485.08
16:40:43|32475.34
16:40:44|32479.95
16:40:45|32479.95
16:40:46|32479.95
16:40:47|32479.95
16:40:48|32479.95
16:40:49|32479.95
16:40:51|32479.95
16:40:52|32486.65
16:40:52|32486.65
16:40:53|32486.65
16:40:54|32494.63
16:40:56|32495.07
16:40:56|32495.07
16:40:57|32495.07
16:40:59|32495.07
16:40:59|32495.07
16:41:01|32495.07
16:41:03|32495.07
16:41:04|32495.07
16:41:05|32495.07
16:41:06|32495.07
16:41:07|32495.07
16:41:08|32495.07
16:41:09|32495.07
16:41:10|32495.07
16:41:11|32495.07
16:41:12|32495.07
16:41:13|32495.07
16:41:14|32495.07
16:41:16|32495.07
16:41:16|32495.07
16:41:18|32490.12
16:41:19|32490.12
16:41:20|32490.12
16:41:21|32490.12
16:41:23|32490.12
16:41:24|32490.12
16:41:25|32490.12
16:41:26|32490.12
16:41:27|32490.12
16:41:28|32483.44
16:41:29|32483.44
16:41:30|32483.44
16:41:31|32472.56
16:41:32|32472.56
16:41:33|32472.56
16:41:34|32472.56
16:41:35|32472.56
16:41:36|32472.56
16:41:37|32472.56
16:41:38|32481.33
16:41:39|32481.33
16:41:40|32481.33
16:41:41|32481.33
16:41:42|32481.33
16:41:43|32481.33
16:41:44|32481.33
16:41:45|32481.33
16:41:46|32481.33
16:41:47|32481.33
16:41:48|32481.33
16:41:49|32481.33
16:41:50|32481.33
16:41:51|32481.33
16:41:53|32481.33
16:41:53|32481.33
16:41:54|32483.95
16:41:55|32483.95
16:41:56|32486.38
16:41:57|32490.07
16:41:58|32490.07
16:41:59|32490.07
16:42:00|32501.63
16:42:01|32501.63
16:42:02|32501.63
16:42:04|32501.63
16:42:05|32503.99
16:42:05|32503.99
16:42:07|32511.09
16:42:09|32513.74
16:42:10|32513.74
16:42:11|32513.74
16:42:12|32513.74
16:42:13|32513.74
16:42:14|32513.74
16:42:15|32513.74
16:42:16|32532.81
16:42:18|32532.81
16:42:19|32532.81
16:42:21|32532.81
16:42:22|32532.81
16:42:24|32532.81
16:42:24|32532.81
16:42:26|32532.81
16:42:27|32532.81
16:42:28|32536.18
16:42:29|32536.18
16:42:31|32536.18
16:42:32|32536.18
16:42:32|32542.57
16:42:34|32542.57
16:42:35|32542.57
16:42:36|32542.57
16:42:37|32538.1
16:42:38|32538.1
16:42:39|32538.1
16:42:40|32543.32
16:42:41|32543.32
16:42:42|32543.32
16:42:43|32543.32
16:42:45|32543.32
16:42:45|32543.32
16:42:46|32548.56
16:42:47|32548.56
16:42:48|32548.56
16:42:49|32548.56
16:42:50|32545.37
16:42:51|32545.37
16:42:52|32545.37
16:42:53|32545.37
16:42:54|32551.33
16:42:55|32551.33
16:42:56|32551.33
16:42:57|32551.33
16:42:58|32551.33
16:42:59|32551.33
16:43:00|32542.01
16:43:01|32542.01
16:43:02|32542.01
16:43:04|32542.01
16:43:05|32542.01
16:43:06|32542.01
16:43:07|32542.01
16:43:09|32542.01
16:43:10|32542.01
16:43:11|32542.01
16:43:13|32542.01
16:43:13|32542.01
16:43:14|32542.01
16:43:15|32542.01
16:43:16|32542.01
16:43:17|32542.01
16:43:19|32543.85
16:43:21|32543.85
16:43:21|32543.85
16:43:23|32543.85
16:43:24|32543.85
16:43:25|32540.35
16:43:27|32540.35
16:43:27|32540.35
16:43:28|32547.04
16:43:29|32547.03
16:43:30|32547.03
16:43:32|32547.03
16:43:33|32547.03
16:43:34|32547.03
16:43:35|32547.03
16:43:36|32547.03
16:43:37|32547.03
16:43:38|32547.03
16:43:39|32544.12
16:43:40|32544.12
16:43:42|32544.12
16:43:43|32544.12
16:43:43|32544.12
16:43:44|32544.12
16:43:46|32544.12
16:43:46|32544.12
16:43:47|32544.12
16:43:49|32544.12
16:43:50|32544.12
16:43:51|32544.12
16:43:52|32544.12
16:43:53|32548.84
16:43:54|32548.84
16:43:55|32548.84
16:43:56|32542.62
16:43:57|32542.62
16:43:58|32542.62
16:43:59|32542.62
16:44:00|32542.62
16:44:01|32542.62
16:44:02|32542.62
16:44:03|32547.56
16:44:04|32547.56
16:44:05|32557.89
16:44:06|32557.89
16:44:07|32557.89
16:44:08|32557.89
16:44:09|32557.89
16:44:10|32557.89
16:44:11|32558.72
16:44:12|32558.72
16:44:13|32561.48
16:44:14|32561.48
16:44:15|32561.48
16:44:16|32561.48
16:44:17|32562.72
16:44:19|32562.72
16:44:20|32562.72
16:44:21|32562.72
16:44:23|32562.72
16:44:23|32562.72
16:44:24|32562.72
16:44:25|32562.72
16:44:26|32562.72
16:44:28|32562.72
16:44:29|32564.52
16:44:31|32564.53
16:44:31|32557.99
16:44:33|32557.99
16:44:34|32557.99
16:44:35|32555.35
16:44:36|32555.35
16:44:37|32548.09
16:44:38|32538.14
16:44:39|32528.81
16:44:40|32528.82
16:44:41|32528.8
16:44:42|32528.82
16:44:43|32528.82
16:44:44|32529.15
16:44:45|32529.15
16:44:46|32529.01
16:44:47|32529.01
16:44:48|32529.01
16:44:49|32529.01
16:44:50|32529.01
16:44:51|32529.01
16:44:52|32529.01
16:44:53|32529.01
16:44:54|32529.01
16:44:55|32529.01
16:44:56|32529.01
16:44:57|32529.01
16:44:58|32529.01
16:44:59|32529.01
16:45:00|32529.01
16:45:01|32521.33
16:45:03|32521.33
16:45:04|32521.34
16:45:05|32521.34
16:45:06|32521.34
16:45:07|32526.37
16:45:08|32527.66
16:45:09|32527.66
16:45:10|32527.66
16:45:11|32527.66
16:45:13|32527.66
16:45:13|32527.66
16:45:14|32527.66
16:45:15|32527.66
16:45:16|32527.66
16:45:17|32521.78
16:45:19|32521.78
16:45:21|32518.76
16:45:22|32518.76
16:45:24|32518.76
16:45:25|32518.76
16:45:26|32518.76
16:45:27|32518.76
16:45:29|32511.09
16:45:29|32508.99
16:45:31|32501.41
16:45:32|32501.41
16:45:33|32501.41
16:45:34|32507.37
16:45:35|32507.37
16:45:36|32507.37
16:45:37|32506.03
16:45:38|32506.03
16:45:40|32506.03
16:45:41|32506.03
16:45:41|32506.03
16:45:42|32506.03
16:45:44|32506.03
16:45:45|32506.03
16:45:46|32506.03
16:45:47|32506.03
16:45:48|32502.42
16:45:49|32502.2
16:45:50|32502.2
16:45:51|32502.2
16:45:52|32502.2
16:45:53|32502.2
16:45:54|32502.2
16:45:55|32502.2
16:45:56|32502.2
16:45:57|32502.2
16:45:58|32502.2
16:45:59|32502.2
16:46:01|32509.76
16:46:01|32509.76
16:46:03|32509.76
16:46:03|32509.76
16:46:04|32509.76
16:46:06|32509.76
16:46:07|32509.76
16:46:07|32509.76
16:46:08|32509.76
16:46:10|32509.76
16:46:10|32509.76
16:46:12|32509.76
16:46:12|32509.76
16:46:14|32509.76
16:46:15|32509.76
16:46:16|32504.23
16:46:16|32504.23
16:46:17|32504.23
16:46:19|32512.1
16:46:20|32512.1
16:46:20|32512.1
16:46:22|32512.1
16:46:23|32507.48
16:46:24|32507.48
16:46:26|32507.48
16:46:27|32507.48
16:46:27|32507.48
16:46:29|32507.48
16:46:30|32507.48
16:46:31|32507.48
16:46:32|32509.42
16:46:34|32507.48
16:46:35|32507.48
16:46:36|32507.48
16:46:37|32507.48
16:46:38|32507.48
16:46:39|32517.65
16:46:40|32517.65
16:46:41|32517.65
16:46:42|32517.65
16:46:43|32517.65
16:46:44|32517.65
16:46:45|32517.65
16:46:47|32517.65
16:46:47|32517.65
16:46:49|32517.65
16:46:49|32517.65
16:46:50|32521.74
16:46:52|32521.76
16:46:52|32521.76
16:46:53|32521.76
16:46:55|32526.93
16:46:56|32519.29
16:46:56|32519.28
16:46:57|32519.28
16:46:58|32519.28
16:46:59|32519.28
16:47:01|32519.28
16:47:02|32519.28
16:47:02|32519.28
16:47:03|32519.28
16:47:04|32519.28
16:47:06|32519.28
16:47:07|32519.28
16:47:08|32519.28
16:47:08|32511.34
16:47:09|32511.34
16:47:11|32511.34
16:47:12|32511.34
16:47:13|32511.34
16:47:14|32511.34
16:47:14|32511.34
16:47:16|32511.34
16:47:17|32511.34
16:47:18|32514.4
16:47:19|32514.42
16:47:19|32514.42
16:47:20|32514.42
16:47:21|32514.42
16:47:23|32513.83
16:47:25|32513.83
16:47:25|32513.83
16:47:27|32513.83
16:47:28|32513.83
16:47:29|32513.83
16:47:30|32513.83
16:47:31|32510.96
16:47:32|32510.96
16:47:33|32518.63
16:47:34|32518.63
16:47:35|32518.63
16:47:36|32518.63
16:47:38|32518.63
16:47:38|32518.63
16:47:40|32523.35
16:47:40|32523.35
16:47:42|32523.35
16:47:43|32523.35
16:47:44|32523.35
16:47:45|32523.35
16:47:46|32523.35
16:47:46|32523.35
16:47:48|32523.35
16:47:48|32523.35
16:47:51|32523.17
16:47:51|32523.17
16:47:52|32523.17
16:47:53|32523.17
16:47:54|32523.17
16:47:55|32523.17
16:47:57|32523.17
16:47:58|32523.08
16:47:58|32523.08
16:48:00|32523.08
16:48:01|32523.08
16:48:02|32523.08
16:48:04|32523.08
16:48:04|32523.08
16:48:06|32523.08
16:48:08|32525.61
16:48:08|32525.61
16:48:09|32533.34
16:48:10|32533.33
16:48:11|32533.33
16:48:13|32533.33
16:48:14|32533.33
16:48:14|32533.33
16:48:15|32533.33
16:48:16|32533.33
16:48:18|32533.33
16:48:19|32533.33
16:48:19|32533.33
16:48:21|32533.33
16:48:23|32533.33
16:48:24|32533.33
16:48:26|32533.33
16:48:26|32533.33
16:48:28|32533.33
16:48:30|32524.64
16:48:30|32524.64
16:48:32|32524.64
16:48:32|32524.64
16:48:34|32524.64
16:48:35|32524.64
16:48:35|32524.64
16:48:37|32524.64
16:48:38|32524.64
16:48:39|32524.64
16:48:40|32524.64
16:48:41|32524.64
16:48:42|32526.25
16:48:43|32526.25
16:48:44|32526.25
16:48:45|32526.25
16:48:45|32526.25
16:48:47|32526.25
16:48:48|32526.25
16:48:50|32526.25
16:48:50|32526.25
16:48:51|32526.25
16:48:52|32526.25
16:48:53|32526.25
16:48:55|32526.25
16:48:56|32526.25
16:48:57|32526.25
16:48:58|32526.25
16:48:59|32526.25
16:48:59|32526.25
16:49:01|32526.25
16:49:02|32526.25
16:49:04|32526.25
16:49:04|32526.25
16:49:05|32526.71
16:49:07|32526.71
16:49:08|32526.71
16:49:09|32526.71
16:49:11|32527.72
16:49:11|32527.72
16:49:12|32527.72
16:49:13|32527.72
16:49:14|32527.72
16:49:15|32527.72
16:49:16|32527.72
16:49:17|32527.72
16:49:18|32531.41
16:49:19|32531.41
16:49:20|32531.42
16:49:21|32531.42
16:49:22|32531.42
16:49:23|32531.42
16:49:24|32531.42
16:49:26|32532.79
16:49:27|32532.79
16:49:29|32532.79
16:49:29|32532.79
16:49:31|32532.79
16:49:33|32532.79
16:49:34|32532.79
16:49:35|32532.79
16:49:36|32532.79
16:49:37|32532.79
16:49:38|32527.89
16:49:39|32527.89
16:49:40|32527.89
16:49:41|32525.69
16:49:42|32525.69
16:49:43|32525.69
16:49:44|32525.69
16:49:45|32525.69
16:49:46|32525.69
16:49:47|32525.69
16:49:48|32523.48
16:49:49|32514.67
16:49:50|32514.67
16:49:51|32514.67
16:49:52|32512.6
16:49:53|32512.6
16:49:54|32512.6
16:49:56|32512.6
16:49:56|32512.6
16:49:57|32508.92
16:49:58|32508.92
16:49:59|32508.92
16:50:01|32508.92
16:50:02|32503.99
16:50:03|32503.99
16:50:04|32507.18
16:50:05|32507.18
16:50:06|32507.18
16:50:08|32507.18
16:50:09|32507.18
16:50:11|32507.18
16:50:12|32507.18
16:50:13|32507.18
16:50:14|32507.18
16:50:15|32507.18
16:50:15|32503.5
16:50:16|32503.5
16:50:17|32503.5
16:50:19|32503.5
16:50:19|32503.5
16:50:20|32503.5
16:50:22|32495.71
16:50:23|32488.04
16:50:24|32488.04
16:50:24|32488.04
16:50:26|32493.15
16:50:28|32493.15
16:50:29|32493.15
16:50:29|32500.49
16:50:31|32500.49
16:50:32|32500.49
16:50:32|32503.78
16:50:33|32503.78
16:50:34|32503.78
16:50:35|32503.78
16:50:36|32505.35
16:50:37|32505.35
16:50:39|32505.35
16:50:39|32505.35
16:50:41|32505.35
16:50:42|32505.35
16:50:43|32499.71
16:50:44|32499.71
16:50:45|32504.81
16:50:46|32504.81
16:50:47|32504.81
16:50:49|32504.81
16:50:49|32504.81
16:50:50|32504.81
16:50:51|32504.81
16:50:52|32504.81
16:50:53|32504.81
16:50:54|32504.81
16:50:56|32497.6
16:50:57|32497.6
16:50:58|32497.6
16:50:59|32497.6
16:51:00|32497.6
16:51:01|32497.6
16:51:02|32487.26
16:51:04|32487.26
16:51:04|32482.82
16:51:06|32482.82
16:51:07|32482.82
16:51:08|32482.82
16:51:09|32492.42
16:51:10|32492.42
16:51:11|32492.42
16:51:12|32492.42
16:51:13|32492.42
16:51:15|32492.42
16:51:15|32492.42
16:51:16|32492.42
16:51:18|32488.86
16:51:18|32488.86
16:51:19|32488.86
16:51:20|32488.86
16:51:21|32488.86
16:51:22|32488.86
16:51:23|32488.86
16:51:24|32488.86
16:51:25|32488.86
16:51:27|32488.86
16:51:28|32488.86
16:51:30|32488.86
16:51:30|32488.86
16:51:32|32500.96
16:51:33|32500.96
16:51:35|32500.96
16:51:35|32500.96
16:51:37|32500.96
16:51:38|32500.96
16:51:39|32500.96
16:51:40|32495.75
16:51:41|32495.75
16:51:42|32495.75
16:51:43|32495.75
16:51:44|32495.75
16:51:46|32495.75
16:51:46|32495.75
16:51:48|32495.75
16:51:49|32495.75
16:51:50|32495.75
16:51:51|32495.75
16:51:52|32490.94
16:51:53|32490.94
16:51:54|32490.94
16:51:55|32485.56
16:51:56|32485.56
16:51:57|32485.56
16:51:58|32485.56
16:51:59|32485.56
16:52:00|32485.56
16:52:02|32485.56
16:52:02|32485.56
16:52:04|32485.56
16:52:05|32485.56
16:52:06|32485.56
16:52:07|32485.56
16:52:08|32485.56
16:52:09|32482.76
16:52:10|32478.16
16:52:11|32478.16
16:52:12|32478.16
16:52:13|32478.16
16:52:14|32478.16
16:52:15|32478.16
16:52:16|32487.55
16:52:17|32487.55
16:52:18|32487.55
16:52:19|32487.55
16:52:20|32487.55
16:52:21|32495.24
16:52:22|32495.24
16:52:23|32495.24
16:52:24|32495.24
16:52:25|32495.24
16:52:26|32495.24
16:52:27|32495.24
16:52:28|32495.24
16:52:30|32495.24
16:52:31|32501.6
16:52:31|32501.6
16:52:32|32501.6
16:52:33|32501.6
16:52:34|32501.6
16:52:35|32501.6
16:52:37|32501.6
16:52:38|32501.6
16:52:39|32501.6
16:52:41|32501.6
16:52:42|32501.6
16:52:42|32501.6
16:52:43|32507.47
16:52:45|32507.47
16:52:46|32507.47
16:52:47|32507.47
16:52:48|32507.47
16:52:49|32507.47
16:52:50|32507.47
16:52:51|32507.47
16:52:52|32507.47
16:52:53|32507.47
16:52:54|32507.47
16:52:55|32507.47
16:52:56|32507.47
16:52:57|32507.47
16:52:58|32507.47
16:52:59|32507.47
16:53:00|32507.47
16:53:01|32507.47
16:53:02|32507.47
16:53:03|32507.47
16:53:04|32507.47
16:53:05|32513.37
16:53:06|32513.37
16:53:07|32513.37
16:53:08|32522.27
16:53:09|32522.27
16:53:10|32522.27
16:53:11|32520.97
16:53:12|32520.97
16:53:13|32520.97
16:53:14|32520.97
16:53:15|32520.97
16:53:16|32520.97
16:53:17|32520.97
16:53:18|32520.97
16:53:19|32520.97
16:53:20|32520.97
16:53:21|32520.97
16:53:22|32520.97
16:53:23|32520.97
16:53:24|32520.97
16:53:25|32501.51
16:53:26|32501.51
16:53:27|32501.51
16:53:28|32501.51
16:53:29|32487.22
16:53:30|32487.22
16:53:32|32487.22
16:53:33|32487.22
16:53:34|32487.22
16:53:35|32487.23
16:53:36|32487.23
16:53:37|32487.23
16:53:38|32487.23
16:53:39|32487.23
16:53:40|32487.23
16:53:41|32487.23
16:53:42|32487.23
16:53:43|32487.23
16:53:44|32487.23
16:53:45|32480.05
16:53:46|32480.05
16:53:47|32483.26
16:53:48|32483.26
16:53:49|32483.26
16:53:50|32483.26
16:53:51|32483.26
16:53:52|32485.5
16:53:53|32489.96
16:53:54|32489.96
16:53:55|32489.96
16:53:56|32488.06
16:53:57|32490.09
16:53:58|32490.09
16:53:59|32490.09
16:54:00|32490.09
16:54:01|32490.09
16:54:02|32490.09
16:54:03|32489.15
16:54:04|32489.15
16:54:05|32489.15
16:54:06|32481.26
16:54:08|32481.26
16:54:09|32481.26
16:54:10|32488.69
16:54:12|32488.69
16:54:13|32488.69
16:54:14|32488.69
16:54:15|32488.69
16:54:16|32488.69
16:54:17|32487.83
16:54:18|32483.66
16:54:19|32483.66
16:54:20|32483.66
16:54:21|32481.56
16:54:22|32481.56
16:54:23|32481.56
16:54:24|32481.56
16:54:25|32481.56
16:54:26|32481.56
16:54:27|32481.56
16:54:28|32481.56
16:54:30|32481.56
16:54:31|32481.56
16:54:31|32481.56
16:54:33|32481.56
16:54:33|32492.43
16:54:35|32492.43
16:54:35|32492.43
16:54:36|32492.43
16:54:38|32492.43
16:54:39|32492.43
16:54:41|32486.1
16:54:42|32490.11
16:54:42|32495.97
16:54:44|32500.29
16:54:45|32500.29
16:54:46|32500.29
16:54:47|32499.97
16:54:48|32499.97
16:54:49|32499.97
16:54:51|32499.97
16:54:51|32499.97
16:54:52|32503.42
16:54:53|32503.42
16:54:54|32503.42
16:54:55|32503.42
16:54:56|32503.42
16:54:57|32503.42
16:54:58|32494.13
16:54:59|32494.13
16:55:00|32494.13
16:55:01|32494.13
16:55:02|32494.13
16:55:03|32494.13
16:55:05|32494.13
16:55:06|32494.13
16:55:06|32494.13
16:55:08|32489.52
16:55:09|32489.52
16:55:09|32489.52
16:55:11|32491.53
16:55:13|32491.53
16:55:13|32491.53
16:55:14|32491.53
16:55:15|32488.51
16:55:16|32488.51
16:55:17|32479.79
16:55:18|32479.79
16:55:19|32484.17
16:55:20|32484.17
16:55:21|32484.17
16:55:22|32484.17
16:55:23|32484.17
16:55:25|32484.17
16:55:26|32484.17
16:55:27|32484.17
16:55:28|32484.17
16:55:28|32484.17
16:55:30|32484.17
16:55:32|32473.18
16:55:32|32476.11
16:55:34|32476.11
16:55:36|32474.67
16:55:37|32474.67
16:55:39|32474.92
16:55:40|32474.92
16:55:41|32474.67
16:55:42|32474.67
16:55:44|32474.67
16:55:44|32479.37
16:55:46|32479.37
16:55:47|32479.37
16:55:48|32479.37
16:55:49|32479.37
16:55:50|32474.67
16:55:51|32474.67
16:55:52|32474.67
16:55:53|32474.67
16:55:54|32480.09
16:55:55|32480.11
16:55:56|32480.11
16:55:57|32480.11
16:55:58|32480.11
16:55:59|32480.11
16:56:00|32480.11
16:56:01|32480.11
16:56:02|32480.11
16:56:03|32480.11
16:56:05|32483.71
16:56:06|32483.71
16:56:06|32483.71
16:56:08|32477.7
16:56:09|32475.85
16:56:10|32475.85
16:56:11|32475.85
16:56:12|32475.85
16:56:13|32475.85
16:56:14|32475.85
16:56:15|32475.85
16:56:16|32475.85
16:56:17|32475.85
16:56:18|32475.85
16:56:19|32475.85
16:56:20|32475.85
16:56:21|32475.85
16:56:22|32475.85
16:56:24|32475.85
16:56:24|32475.85
16:56:26|32475.85
16:56:26|32475.85
16:56:28|32475.85
16:56:29|32475.85
16:56:29|32477.47
16:56:31|32478.33
16:56:32|32478.31
16:56:33|32478.31
16:56:34|32478.31
16:56:35|32479.38
16:56:36|32479.38
16:56:37|32479.38
16:56:38|32479.38
16:56:39|32479.38
16:56:40|32490.31
16:56:41|32479.26
16:56:42|32479.26
16:56:43|32476.92
16:56:45|32476.92
16:56:46|32476.92
16:56:47|32476.92
16:56:48|32476.92
16:56:50|32476.92
16:56:50|32476.94
16:56:52|32476.94
16:56:52|32476.94
16:56:53|32476.94
16:56:54|32476.94
16:56:55|32485.74
16:56:56|32485.74
16:56:57|32485.74
16:56:58|32485.74
16:57:00|32485.74
16:57:00|32485.74
16:57:02|32485.74
16:57:03|32485.74
16:57:04|32485.74
16:57:05|32485.74
16:57:06|32485.74
16:57:07|32485.74
16:57:09|32485.74
16:57:10|32485.74
16:57:11|32485.74
16:57:12|32485.74
16:57:14|32485.74
16:57:14|32485.74
16:57:15|32485.74
16:57:16|32503.99
16:57:17|32503.99
16:57:19|32503.99
16:57:19|32503.99
16:57:21|32503.99
16:57:21|32503.99
16:57:22|32503.99
16:57:23|32503.99
16:57:24|32509.84
16:57:25|32509.84
16:57:27|32509.84
16:57:27|32509.84
16:57:28|32509.84
16:57:29|32509.84
16:57:31|32509.84
16:57:31|32509.84
16:57:33|32509.84
16:57:35|32509.84
16:57:36|32509.84
16:57:37|32509.84
16:57:37|32509.84
16:57:38|32509.84
16:57:39|32509.84
16:57:41|32509.84
16:57:42|32509.84
16:57:43|32509.84
16:57:44|32509.84
16:57:45|32509.84
16:57:46|32509.84
16:57:47|32509.84
16:57:48|32509.84
16:57:49|32509.84
16:57:50|32509.84
16:57:51|32509.84
16:57:52|32515.96
16:57:53|32515.96
16:57:54|32515.96
16:57:55|32515.96
16:57:56|32515.96
16:57:58|32515.96
16:57:59|32515.96
16:58:00|32515.96
16:58:00|32515.96
16:58:02|32523.2
16:58:03|32523.2
16:58:04|32516.78
16:58:05|32516.78
16:58:06|32512.83
16:58:07|32512.83
16:58:08|32512.83
16:58:09|32520.97
16:58:11|32520.97
16:58:12|32520.97
16:58:13|32517.69
16:58:14|32517.5
16:58:15|32517.5
16:58:16|32517.5
16:58:17|32517.5
16:58:18|32517.5
16:58:19|32517.5
16:58:20|32517.5
16:58:21|32517.5
16:58:22|32517.5
16:58:23|32517.5
16:58:24|32517.5
16:58:25|32520.94
16:58:26|32520.94
16:58:27|32520.94
16:58:28|32520.94
16:58:29|32520.94
16:58:30|32520.94
16:58:31|32518.34
16:58:32|32518.34
16:58:33|32518.34
16:58:34|32518.34
16:58:35|32518.34
16:58:36|32518.34
16:58:37|32518.34
16:58:38|32518.34
16:58:39|32518.34
16:58:40|32518.34
16:58:41|32518.34
16:58:43|32525.63
16:58:44|32525.63
16:58:44|32525.63
16:58:45|32525.63
16:58:47|32525.63
16:58:48|32525.63
16:58:49|32525.63
16:58:51|32525.63
16:58:52|32525.63
16:58:53|32525.63
16:58:54|32525.63
16:58:55|32525.63
16:58:55|32525.63
16:58:56|32525.63
16:58:58|32526.78
16:58:59|32526.78
16:59:00|32527.79
16:59:01|32527.79
16:59:03|32527.79
16:59:04|32527.79
16:59:05|32527.79
16:59:06|32527.79
16:59:07|32527.79
16:59:08|32527.79
16:59:09|32527.79
16:59:10|32527.79
16:59:12|32528.35
16:59:12|32528.35
16:59:14|32528.35
16:59:15|32517.38
16:59:16|32512.96
16:59:17|32512.96
16:59:18|32512.96
16:59:19|32512.96
16:59:20|32513.27
16:59:21|32515.34
16:59:22|32515.34
16:59:23|32515.34
16:59:24|32515.34
16:59:25|32515.34
16:59:26|32515.34
16:59:27|32515.34
16:59:29|32515.34
16:59:30|32515.34
16:59:30|32508.73
16:59:31|32508.73
16:59:32|32508.73
16:59:33|32508.73
16:59:36|32512.21
16:59:36|32512.21
16:59:38|32512.21
16:59:39|32511.23
16:59:40|32511.23
16:59:42|32511.23
16:59:43|32504.71
16:59:45|32504.71
16:59:45|32504.71
16:59:46|32504.71
16:59:47|32504.71
16:59:49|32504.71
16:59:50|32504.71
16:59:50|32504.71
16:59:52|32504.71
16:59:53|32504.71
16:59:54|32511.41
16:59:55|32511.41
16:59:56|32511.41
16:59:57|32511.41
16:59:57|32511.41
17:00:00|32511.41
17:00:00|32511.41
17:00:01|32518.98
17:00:02|32518.98
17:00:03|32518.98
17:00:05|32518.98
17:00:06|32518.98
17:00:07|32518.98
17:00:08|32518.98
17:00:10|32518.98
17:00:10|32518.98
17:00:12|32518.98
17:00:13|32511.35
17:00:14|32505.85
17:00:15|32513.92
17:00:16|32517.62
17:00:17|32517.62
17:00:18|32517.62
17:00:19|32517.62
17:00:20|32517.62
17:00:21|32517.62
17:00:22|32517.62
17:00:23|32517.62
17:00:24|32517.62
17:00:25|32517.62
17:00:26|32517.62
17:00:27|32517.62
17:00:28|32517.62
17:00:29|32517.62
17:00:30|32509.
17:00:31|32509.
17:00:32|32509.
17:00:33|32509.
17:00:34|32510.31
17:00:35|32508.19
17:00:37|32508.19
17:00:38|32508.19
17:00:39|32521.78
17:00:41|32521.78
17:00:42|32521.78
17:00:42|32521.78
17:00:43|32521.78
17:00:45|32521.78
17:00:45|32521.78
17:00:46|32521.78
17:00:48|32521.78
17:00:49|32518.46
17:00:50|32518.46
17:00:51|32518.46
17:00:52|32518.46
17:00:53|32518.46
17:00:54|32518.46
17:00:55|32518.46
17:00:56|32528.96
17:00:58|32528.96
17:00:58|32528.96
17:00:59|32528.96
17:01:00|32528.96
17:01:02|32528.96
17:01:03|32528.96
17:01:04|32528.96
17:01:05|32528.96
17:01:06|32528.96
17:01:07|32533.34
17:01:08|32533.34
17:01:09|32533.34
17:01:10|32533.34
17:01:12|32528.27
17:01:13|32528.27
17:01:13|32528.27
17:01:15|32528.27
17:01:15|32528.27
17:01:17|32528.27
17:01:18|32528.27
17:01:19|32528.27
17:01:21|32534.56
17:01:22|32528.27
17:01:22|32528.27
17:01:23|32528.27
17:01:25|32528.44
17:01:26|32528.44
17:01:27|32526.19
17:01:27|32526.19
17:01:28|32526.19
17:01:29|32526.19
17:01:31|32526.19
17:01:32|32526.19
17:01:32|32526.19
17:01:33|32526.19
17:01:34|32526.19
17:01:36|32526.19
17:01:38|32526.19
17:01:39|32526.19
17:01:41|32526.19
17:01:42|32526.19
17:01:43|32526.19
17:01:44|32526.19
17:01:45|32526.19
17:01:47|32535.52
17:01:47|32523.39
17:01:48|32523.39
17:01:49|32523.39
17:01:50|32523.39
17:01:51|32523.39
17:01:52|32517.44
17:01:54|32516.96
17:01:54|32516.96
17:01:55|32516.96
17:01:56|32516.96
17:01:57|32516.96
17:01:59|32516.96
17:01:59|32516.96
17:02:00|32513.38
17:02:01|32513.38
17:02:03|32513.38
17:02:05|32513.38
17:02:06|32516.74
17:02:08|32516.74
17:02:08|32516.74
17:02:09|32516.74
17:02:10|32516.74
17:02:11|32516.74
17:02:12|32514.73
17:02:13|32519.56
17:02:14|32519.56
17:02:15|32531.67
17:02:16|32531.67
17:02:17|32531.67
17:02:18|32531.67
17:02:19|32531.67
17:02:20|32531.67
17:02:21|32531.67
17:02:22|32531.67
17:02:23|32526.03
17:02:24|32526.03
17:02:25|32526.03
17:02:26|32531.31
17:02:28|32531.31
17:02:29|32531.31
17:02:29|32527.12
17:02:31|32527.14
17:02:31|32527.14
17:02:32|32527.14
17:02:33|32527.14
17:02:35|32527.14
17:02:35|32527.14
17:02:36|32533.05
17:02:39|32533.05
17:02:40|32533.05
17:02:41|32533.05
17:02:42|32533.05
17:02:44|32533.05
17:02:45|32533.05
17:02:46|32533.05
17:02:48|32539.14
17:02:49|32539.14
17:02:49|32539.14
17:02:51|32539.14
17:02:51|32539.14
17:02:52|32531.6
17:02:53|32531.6
17:02:54|32531.6
17:02:55|32533.87
17:02:57|32533.87
17:02:58|32533.87
17:02:59|32533.87
17:03:00|32533.87
17:03:01|32525.11
17:03:02|32525.11
17:03:03|32525.12
17:03:04|32531.17
17:03:06|32531.17
17:03:07|32531.17
17:03:08|32534.16
17:03:09|32534.16
17:03:09|32534.16
17:03:11|32534.16
17:03:12|32534.16
17:03:13|32534.16
17:03:14|32534.16
17:03:16|32534.16
17:03:16|32534.16
17:03:18|32526.15
17:03:19|32526.15
17:03:20|32526.15
17:03:21|32526.15
17:03:21|32534.48
17:03:22|32534.48
17:03:23|32534.48
17:03:24|32534.48
17:03:26|32534.48
17:03:26|32533.75
17:03:28|32533.75
17:03:28|32531.5
17:03:29|32531.5
17:03:31|32531.5
17:03:31|32531.5
17:03:32|32531.5
17:03:33|32531.5
17:03:34|32531.5
17:03:35|32531.5
17:03:37|32531.5
17:03:37|32531.5
17:03:39|32531.5
17:03:40|32531.5
17:03:42|32531.5
17:03:43|32531.5
17:03:44|32530.91
17:03:45|32530.91
17:03:46|32530.91
17:03:47|32530.91
17:03:48|32526.75
17:03:49|32526.75
17:03:50|32526.75
17:03:51|32526.75
17:03:52|32526.75
17:03:54|32526.75
17:03:55|32526.75
17:03:56|32517.53
17:03:57|32517.53
17:03:58|32517.53
17:03:59|32524.63
17:04:00|32524.63
17:04:01|32524.63
17:04:02|32524.63
17:04:03|32524.63
17:04:04|32524.63
17:04:05|32524.63
17:04:07|32527.3
17:04:07|32527.3
17:04:09|32524.27
17:04:09|32524.27
17:04:11|32524.27
17:04:11|32524.27
17:04:12|32524.27
17:04:14|32524.27
17:04:15|32524.27
17:04:16|32524.27
17:04:17|32524.27
17:04:18|32528.03
17:04:19|32528.03
17:04:20|32528.03
17:04:21|32528.03
17:04:22|32528.03
17:04:23|32528.03
17:04:24|32528.03
17:04:25|32528.03
17:04:26|32528.03
17:04:27|32528.03
17:04:28|32528.03
17:04:29|32528.03
17:04:30|32528.03
17:04:31|32528.03
17:04:32|32528.03
17:04:33|32528.03
17:04:34|32528.03
17:04:35|32528.03
17:04:36|32528.03
17:04:37|32528.03
17:04:38|32528.03
17:04:39|32524.09
17:04:40|32524.09
17:04:41|32524.16
17:04:42|32524.1
17:04:43|32524.1
17:04:44|32524.1
17:04:45|32524.1
17:04:46|32537.34
17:04:48|32537.34
17:04:49|32545.37
17:04:50|32545.37
17:04:51|32545.37
17:04:53|32536.26
17:04:53|32536.26
17:04:54|32536.26
17:04:55|32536.26
17:04:57|32536.26
17:04:57|32536.26
17:04:58|32536.26
17:05:00|32536.26
17:05:01|32536.26
17:05:02|32536.26
17:05:04|32536.26
17:05:04|32536.26
17:05:05|32536.26
17:05:06|32536.26
17:05:08|32536.26
17:05:09|32536.26
17:05:10|32536.26
17:05:11|32536.26
17:05:12|32536.26
17:05:14|32536.26
17:05:14|32536.26
17:05:16|32536.26
17:05:16|32538.
17:05:17|32538.
17:05:19|32538.
17:05:19|32538.
17:05:20|32538.
17:05:22|32538.
17:05:23|32538.
17:05:24|32538.
17:05:25|32538.
17:05:26|32538.
17:05:27|32538.
17:05:28|32538.
17:05:29|32538.
17:05:30|32538.
17:05:31|32538.
17:05:32|32538.
17:05:33|32538.
17:05:34|32538.
17:05:35|32538.
17:05:36|32538.
17:05:37|32538.
17:05:38|32538.
17:05:39|32538.
17:05:40|32538.
17:05:42|32538.
17:05:43|32538.
17:05:44|32538.
17:05:45|32536.02
17:05:46|32533.42
17:05:48|32533.42
17:05:49|32533.42
17:05:49|32533.42
17:05:51|32527.66
17:05:51|32527.66
17:05:52|32527.66
17:05:54|32527.66
17:05:55|32527.66
17:05:55|32527.66
17:05:57|32527.66
17:05:57|32527.66
17:05:59|32527.66
17:06:00|32534.58
17:06:00|32534.58
17:06:01|32534.58
17:06:02|32532.27
17:06:03|32532.27
17:06:05|32526.9
17:06:06|32526.9
17:06:07|32526.9
17:06:09|32526.9
17:06:10|32526.9
17:06:11|32534.61
17:06:11|32534.61
17:06:13|32534.61
17:06:14|32534.61
17:06:15|32534.61
17:06:17|32534.61
17:06:18|32536.52
17:06:19|32536.52
17:06:20|32531.46
17:06:21|32531.46
17:06:22|32531.46
17:06:23|32531.46
17:06:24|32531.46
17:06:25|32538.22
17:06:26|32538.22
17:06:27|32538.22
17:06:28|32538.22
17:06:29|32538.22
17:06:30|32530.87
17:06:31|32530.87
17:06:32|32530.87
17:06:33|32530.87
17:06:34|32530.87
17:06:35|32530.87
17:06:36|32530.87
17:06:37|32530.87
17:06:38|32530.87
17:06:39|32530.87
17:06:40|32530.87
17:06:42|32530.87
17:06:42|32530.87
17:06:44|32530.87
17:06:44|32530.87
17:06:46|32530.87
17:06:48|32527.12
17:06:48|32527.12
17:06:49|32523.69
17:06:51|32523.69
17:06:52|32523.69
17:06:53|32523.69
17:06:54|32529.34
17:06:55|32529.34
17:06:56|32529.34
17:06:57|32529.34
17:06:58|32529.34
17:06:59|32529.34
17:07:00|32529.34
17:07:01|32529.34
17:07:02|32529.34
17:07:03|32529.34
17:07:05|32529.34
17:07:06|32529.34
17:07:07|32534.51
17:07:08|32534.51
17:07:09|32534.51
17:07:10|32534.51
17:07:11|32534.51
17:07:12|32534.51
17:07:13|32534.51
17:07:15|32534.51
17:07:16|32534.51
17:07:17|32534.51
17:07:18|32534.51
17:07:19|32534.51
17:07:20|32534.51
17:07:21|32534.51
17:07:23|32534.51
17:07:23|32541.4
17:07:24|32541.51
17:07:26|32541.51
17:07:26|32541.51
17:07:28|32543.69
17:07:29|32543.69
17:07:30|32543.69
17:07:30|32543.69
17:07:31|32543.69
17:07:32|32543.69
17:07:34|32543.69
17:07:35|32543.69
17:07:35|32545.53
17:07:37|32545.53
17:07:38|32545.53
17:07:39|32545.53
17:07:40|32545.53
17:07:41|32545.53
17:07:42|32545.53
17:07:44|32545.53
17:07:45|32545.53
17:07:46|32545.53
17:07:47|32545.53
17:07:49|32541.9
17:07:49|32541.9
17:07:50|32541.9
17:07:52|32541.9
17:07:53|32541.9
17:07:53|32541.51
17:07:54|32541.51
17:07:55|32541.51
17:07:56|32541.51
17:07:57|32541.51
17:07:59|32541.51
17:08:00|32541.51
17:08:01|32541.51
17:08:02|32541.51
17:08:03|32541.51
17:08:05|32537.36
17:08:06|32537.36
17:08:07|32537.36
17:08:08|32537.36
17:08:09|32537.36
17:08:10|32537.36
17:08:11|32537.36
17:08:13|32544.16
17:08:14|32544.16
17:08:15|32537.77
17:08:16|32537.77
17:08:17|32537.77
17:08:18|32537.77
17:08:19|32537.77
17:08:20|32537.77
17:08:22|32537.77
17:08:23|32537.77
17:08:24|32553.08
17:08:25|32553.08
17:08:26|32553.08
17:08:27|32553.08
17:08:29|32553.08
17:08:30|32553.08
17:08:30|32553.08
17:08:31|32553.08
17:08:33|32553.08
17:08:34|32553.08
17:08:35|32549.83
17:08:35|32549.83
17:08:36|32549.83
17:08:37|32549.83
17:08:38|32549.83
17:08:39|32549.83
17:08:41|32549.83
17:08:42|32549.83
17:08:42|32549.83
17:08:45|32549.83
17:08:45|32549.83
17:08:46|32549.83
17:08:47|32549.83
17:08:49|32549.83
17:08:50|32549.83
17:08:50|32549.83
17:08:51|32549.83
17:08:52|32549.83
17:08:55|32549.83
17:08:55|32549.83
17:08:56|32549.83
17:08:57|32544.39
17:08:58|32544.39
17:09:00|32544.39
17:09:00|32544.39
17:09:01|32544.39
17:09:03|32549.51
17:09:05|32549.51
17:09:05|32549.51
17:09:07|32549.51
17:09:07|32549.51
17:09:08|32549.51
17:09:09|32549.51
17:09:11|32549.51
17:09:11|32549.51
17:09:13|32549.51
17:09:14|32549.51
17:09:15|32554.39
17:09:16|32554.39
17:09:16|32554.39
17:09:18|32554.39
17:09:19|32554.39
17:09:19|32554.39
17:09:20|32554.39
17:09:22|32554.39
17:09:22|32554.39
17:09:23|32554.39
17:09:25|32554.39
17:09:27|32557.98
17:09:27|32557.98
17:09:28|32552.5
17:09:29|32552.5
17:09:30|32552.5
17:09:31|32555.7
17:09:32|32555.7
17:09:33|32555.7
17:09:34|32555.7
17:09:35|32555.7
17:09:36|32557.67
17:09:37|32557.67
17:09:38|32551.36
17:09:39|32551.35
17:09:40|32551.35
17:09:41|32551.35
17:09:42|32551.35
17:09:43|32551.35
17:09:44|32551.35
17:09:46|32551.35
17:09:46|32557.4
17:09:48|32557.4
17:09:49|32557.4
17:09:50|32557.38
17:09:51|32557.38
17:09:51|32557.38
17:09:53|32557.38
17:09:54|32557.38
17:09:54|32557.38
17:09:56|32557.38
17:09:56|32557.38
17:09:57|32565.49
17:09:59|32565.49
17:10:01|32565.49
17:10:01|32571.52
17:10:02|32557.11
17:10:03|32557.11
17:10:04|32557.11
17:10:05|32557.11
17:10:06|32557.11
17:10:07|32557.11
17:10:08|32567.72
17:10:10|32567.72
17:10:11|32567.71
17:10:12|32567.71
17:10:13|32571.93
17:10:14|32571.93
17:10:16|32569.56
17:10:16|32569.56
17:10:17|32569.56
17:10:18|32569.56
17:10:19|32562.36
17:10:20|32561.49
17:10:22|32561.49
17:10:23|32561.49
17:10:25|32561.94
17:10:25|32561.94
17:10:26|32561.94
17:10:27|32561.94
17:10:28|32561.94
17:10:29|32561.94
17:10:30|32561.94
17:10:31|32563.98
17:10:32|32563.98
17:10:33|32555.67
17:10:34|32550.71
17:10:35|32550.71
17:10:36|32542.97
17:10:37|32540.21
17:10:38|32540.21
17:10:39|32525.67
17:10:40|32533.
17:10:41|32526.19
17:10:42|32526.19
17:10:43|32526.19
17:10:44|32526.19
17:10:46|32526.19
17:10:47|32526.19
17:10:48|32526.19
17:10:48|32526.19
17:10:51|32516.46
17:10:51|32516.46
17:10:52|32516.46
17:10:53|32514.8
17:10:54|32514.8
17:10:55|32514.8
17:10:56|32514.73
17:10:57|32514.73
17:10:58|32514.73
17:10:59|32514.73
17:11:00|32514.73
17:11:01|32514.73
17:11:02|32514.73
17:11:03|32514.73
17:11:04|32512.8
17:11:06|32512.79
17:11:07|32516.01
17:11:08|32516.01
17:11:10|32516.01
17:11:10|32516.01
17:11:11|32516.01
17:11:12|32516.01
17:11:13|32516.01
17:11:15|32516.01
17:11:17|32516.01
17:11:17|32516.01
17:11:18|32516.01
17:11:19|32523.06
17:11:20|32523.06
17:11:21|32523.06
17:11:22|32523.06
17:11:23|32523.06
17:11:24|32523.06
17:11:26|32523.06
17:11:27|32523.06
17:11:28|32523.06
17:11:30|32523.09
17:11:30|32523.09
17:11:31|32523.09
17:11:32|32523.09
17:11:33|32523.09
17:11:34|32523.09
17:11:35|32523.09
17:11:36|32527.78
17:11:37|32527.78
17:11:38|32527.78
17:11:39|32527.78
17:11:40|32527.78
17:11:41|32529.38
17:11:42|32529.38
17:11:43|32529.38
17:11:44|32529.38
17:11:45|32535.84
17:11:46|32535.84
17:11:47|32535.84
17:11:48|32535.84
17:11:49|32527.72
17:11:51|32527.72
17:11:51|32527.72
17:11:53|32527.72
17:11:54|32527.72
17:11:55|32527.72
17:11:55|32527.72
17:11:57|32527.72
17:11:59|32527.69
17:11:59|32527.69
17:12:00|32527.31
17:12:01|32527.31
17:12:02|32527.31
17:12:03|32527.31
17:12:04|32527.31
17:12:05|32527.31
17:12:06|32527.31
17:12:07|32527.31
17:12:08|32527.31
17:12:10|32526.55
17:12:11|32526.55
17:12:13|32521.4
17:12:14|32516.05
17:12:15|32516.05
17:12:16|32522.87
17:12:17|32522.87
17:12:17|32525.55
17:12:19|32525.55
17:12:20|32525.55
17:12:21|32525.55
17:12:22|32528.92
17:12:22|32527.24
17:12:24|32527.24
17:12:25|32527.24
17:12:26|32527.24
17:12:27|32527.24
17:12:29|32523.22
17:12:29|32519.57
17:12:30|32519.58
17:12:31|32519.58
17:12:32|32519.58
17:12:33|32514.28
17:12:34|32514.28
17:12:35|32520.19
17:12:37|32522.08
17:12:38|32522.08
17:12:39|32522.13
17:12:40|32522.13
17:12:41|32522.13
17:12:42|32522.13
17:12:43|32522.13
17:12:45|32522.13
17:12:45|32522.13
17:12:47|32526.48
17:12:47|32526.48
17:12:49|32526.48
17:12:51|32526.48
17:12:52|32520.27
17:12:53|32520.27
17:12:54|32521.33
17:12:55|32517.34
17:12:56|32513.26
17:12:58|32513.23
17:12:58|32513.23
17:13:00|32513.23
17:13:00|32519.91
17:13:02|32519.91
17:13:03|32519.91
17:13:05|32519.91
17:13:06|32520.18
17:13:07|32521.33
17:13:08|32509.52
17:13:10|32509.52
17:13:11|32507.85
17:13:12|32507.85
17:13:12|32507.85
17:13:13|32507.85
17:13:14|32507.85
17:13:15|32507.85
17:13:17|32502.57
17:13:18|32502.57
17:13:18|32502.57
17:13:20|32502.57
17:13:20|32505.24
17:13:21|32505.24
17:13:23|32505.24
17:13:23|32505.24
17:13:24|32505.24
17:13:25|32497.99
17:13:27|32503.75
17:13:27|32498.04
17:13:28|32498.04
17:13:30|32498.04
17:13:30|32498.04
17:13:31|32498.04
17:13:33|32498.04
17:13:34|32498.04
17:13:35|32498.04
17:13:36|32505.64
17:13:37|32508.65
17:13:38|32508.65
17:13:39|32508.65
17:13:40|32508.65
17:13:41|32508.65
17:13:42|32501.92
17:13:43|32501.92
17:13:44|32501.92
17:13:45|32501.92
17:13:46|32501.92
17:13:47|32501.92
17:13:48|32501.92
17:13:49|32501.92
17:13:51|32492.92
17:13:52|32492.92
17:13:53|32492.92
17:13:53|32492.92
17:13:55|32500.08
17:13:56|32500.08
17:13:57|32500.08
17:13:58|32500.08
17:13:59|32500.08
17:14:00|32500.08
17:14:01|32500.08
17:14:02|32500.08
17:14:04|32500.08
17:14:04|32500.08
17:14:06|32500.08
17:14:07|32500.08
17:14:08|32500.08
17:14:09|32500.08
17:14:11|32500.08
17:14:11|32503.21
17:14:13|32503.21
17:14:13|32503.21
17:14:14|32512.24
17:14:16|32516.87
17:14:17|32516.87
17:14:18|32512.82
17:14:19|32512.82
17:14:19|32512.82
17:14:20|32512.82
17:14:21|32512.82
17:14:22|32512.82
17:14:24|32512.71
17:14:24|32507.8
17:14:25|32507.8
17:14:27|32507.8
17:14:27|32507.8
17:14:28|32510.1
17:14:29|32510.1
17:14:30|32510.1
17:14:31|32510.1
17:14:32|32504.31
17:14:34|32504.28
17:14:35|32504.28
17:14:35|32504.28
17:14:36|32504.28
17:14:37|32509.74
17:14:38|32509.74
17:14:40|32509.74
17:14:41|32509.74
17:14:42|32509.74
17:14:43|32509.74
17:14:44|32509.74
17:14:45|32513.17
17:14:46|32513.17
17:14:47|32508.49
17:14:48|32508.49
17:14:49|32508.49
17:14:50|32508.49
17:14:51|32508.49
17:14:52|32508.49
17:14:53|32508.49
17:14:54|32508.49
17:14:56|32508.49
17:14:56|32508.49
17:14:57|32508.49
17:14:58|32508.49
17:15:00|32508.49
17:15:00|32500.28
17:15:01|32500.28
17:15:03|32500.28
17:15:04|32500.28
17:15:04|32500.28
17:15:07|32500.28
17:15:08|32500.28
17:15:09|32500.28
17:15:10|32500.28
17:15:11|32500.28
17:15:12|32500.28
17:15:13|32500.28
17:15:14|32500.28
17:15:15|32500.28
17:15:16|32500.28
17:15:17|32500.28
17:15:18|32500.28
17:15:19|32500.28
17:15:20|32508.01
17:15:22|32501.47
17:15:22|32501.47
17:15:23|32501.47
17:15:24|32501.47
17:15:25|32501.47
17:15:26|32501.47
17:15:27|32501.47
17:15:28|32501.78
17:15:29|32501.78
17:15:30|32501.78
17:15:31|32496.71
17:15:32|32496.71
17:15:33|32496.71
17:15:34|32496.71
17:15:35|32496.71
17:15:36|32496.71
17:15:37|32496.71
17:15:38|32496.71
17:15:39|32487.19
17:15:40|32487.19
17:15:41|32487.19
17:15:42|32493.24
17:15:43|32493.24
17:15:44|32493.24
17:15:45|32493.24
17:15:46|32493.24
17:15:47|32493.24
17:15:48|32493.24
17:15:49|32493.24
17:15:51|32493.24
17:15:53|32493.24
17:15:53|32493.24
17:15:54|32493.24
17:15:55|32485.38
17:15:56|32485.38
17:15:58|32492.31
17:15:59|32492.31
17:16:00|32492.31
17:16:00|32492.31
17:16:03|32492.31
17:16:04|32492.31
17:16:05|32492.31
17:16:07|32492.31
17:16:07|32492.31
17:16:09|32492.31
17:16:10|32486.86
17:16:11|32486.86
17:16:12|32486.86
17:16:13|32486.86
17:16:14|32486.86
17:16:16|32486.86
17:16:16|32486.86
17:16:18|32486.86
17:16:18|32486.86
17:16:19|32486.86
17:16:21|32486.86
17:16:22|32486.86
17:16:23|32486.86
17:16:24|32486.86
17:16:25|32486.86
17:16:26|32486.86
17:16:27|32486.86
17:16:29|32486.86
17:16:30|32486.86
17:16:31|32486.86
17:16:32|32486.86
17:16:33|32486.86
17:16:34|32486.86
17:16:35|32486.86
17:16:36|32486.86
17:16:37|32495.61
17:16:38|32495.61
17:16:39|32495.61
17:16:40|32495.61
17:16:41|32495.61
17:16:42|32495.61
17:16:43|32495.61
17:16:44|32495.61
17:16:45|32495.61
17:16:46|32495.61
17:16:47|32495.61
17:16:48|32495.61
17:16:49|32495.61
17:16:50|32495.36
17:16:51|32495.36
17:16:53|32495.36
17:16:53|32495.36
17:16:55|32495.36
17:16:56|32495.36
17:16:57|32495.36
17:16:58|32495.36
17:16:59|32503.42
17:17:00|32507.49
17:17:01|32507.49
17:17:02|32507.49
17:17:03|32507.49
17:17:04|32507.49
17:17:06|32507.49
17:17:07|32507.49
17:17:08|32507.49
17:17:08|32510.85
17:17:10|32508.37
17:17:11|32508.37
17:17:12|32508.37
17:17:13|32508.37
17:17:14|32508.37
17:17:15|32508.37
17:17:16|32501.15
17:17:17|32501.15
17:17:18|32501.15
17:17:19|32501.15
17:17:20|32501.15
17:17:21|32501.15
17:17:22|32501.15
17:17:23|32501.15
17:17:24|32501.15
17:17:25|32501.15
17:17:26|32501.15
17:17:27|32501.15
17:17:28|32501.15
17:17:29|32501.15
17:17:30|32501.15
17:17:31|32501.15
17:17:32|32501.15
17:17:33|32501.15
17:17:34|32501.15
17:17:35|32501.15
17:17:36|32501.15
17:17:37|32501.15
17:17:38|32501.15
17:17:39|32501.15
17:17:41|32501.15
17:17:41|32501.15
17:17:42|32501.15
17:17:43|32501.15
17:17:45|32501.15
17:17:45|32501.15
17:17:46|32501.15
17:17:48|32501.15
17:17:48|32501.15
17:17:49|32501.15
17:17:50|32501.15
17:17:52|32501.15
17:17:53|32501.15
17:17:55|32493.44
17:17:56|32493.44
17:17:56|32493.44
17:17:58|32493.44
17:17:59|32493.44
17:18:00|32493.44
17:18:02|32494.74
17:18:03|32482.83
17:18:04|32488.28
17:18:05|32488.28
17:18:07|32488.28
17:18:08|32488.28
17:18:09|32488.28
17:18:10|32488.28
17:18:11|32488.28
17:18:13|32488.28
17:18:14|32488.28
17:18:14|32496.25
17:18:15|32496.25
17:18:17|32496.25
17:18:18|32496.25
17:18:19|32496.25
17:18:19|32496.25
17:18:21|32496.25
17:18:22|32496.25
17:18:22|32496.25
17:18:24|32494.87
17:18:25|32494.87
17:18:25|32494.87
17:18:27|32494.87
17:18:28|32492.63
17:18:29|32492.63
17:18:30|32492.63
17:18:32|32492.63
17:18:32|32497.43
17:18:33|32497.43
17:18:35|32497.43
17:18:35|32497.43
17:18:37|32497.43
17:18:38|32490.3
17:18:39|32490.3
17:18:40|32490.3
17:18:41|32490.3
17:18:42|32490.3
17:18:43|32490.3
17:18:44|32490.3
17:18:44|32490.3
17:18:46|32490.3
17:18:47|32498.48
17:18:48|32498.48
17:18:49|32498.48
17:18:50|32498.48
17:18:51|32498.48
17:18:52|32498.48
17:18:53|32498.48
17:18:54|32498.48
17:18:56|32498.48
17:18:57|32498.48
17:18:58|32498.48
17:18:59|32498.48
17:19:00|32509.52
17:19:01|32509.52
17:19:02|32509.52
17:19:03|32509.52
17:19:04|32509.52
17:19:05|32509.52
17:19:06|32502.86
17:19:08|32502.86
17:19:09|32502.86
17:19:10|32502.86
17:19:11|32502.86
17:19:13|32502.86
17:19:14|32502.86
17:19:16|32497.62
17:19:17|32497.62
17:19:18|32497.62
17:19:19|32497.62
17:19:20|32497.62
17:19:21|32497.62
17:19:22|32497.62
17:19:23|32493.12
17:19:24|32493.12
17:19:25|32493.12
17:19:26|32493.12
17:19:27|32493.12
17:19:28|32493.12
17:19:29|32490.
17:19:30|32490.
17:19:31|32490.
17:19:32|32490.
17:19:33|32490.
17:19:34|32490.
17:19:35|32490.
17:19:36|32490.
17:19:37|32490.
17:19:38|32490.
17:19:40|32490.
17:19:41|32490.
17:19:42|32490.
17:19:43|32490.
17:19:44|32490.
17:19:44|32490.
17:19:46|32497.
17:19:46|32497.
17:19:47|32497.
17:19:48|32497.
17:19:50|32497.
17:19:50|32497.
17:19:51|32497.
17:19:53|32497.
17:19:54|32497.
17:19:55|32497.
17:19:56|32497.
17:19:57|32497.
17:19:58|32497.
17:19:59|32497.
17:20:01|32497.
17:20:02|32497.
17:20:03|32497.
17:20:05|32507.26
17:20:06|32507.26
17:20:08|32507.26
17:20:08|32507.26
17:20:09|32501.89
17:20:11|32501.89
17:20:12|32501.89
17:20:13|32499.75
17:20:14|32495.79
17:20:15|32495.79
17:20:16|32495.79
17:20:18|32493.13
17:20:19|32493.12
17:20:20|32493.12
17:20:20|32493.12
17:20:22|32495.3
17:20:23|32487.72
17:20:24|32487.72
17:20:26|32487.72
17:20:26|32487.72
17:20:27|32487.72
17:20:28|32487.72
17:20:29|32487.72
17:20:30|32487.72
17:20:31|32487.72
17:20:32|32487.72
17:20:33|32497.26
17:20:34|32497.26
17:20:35|32497.26
17:20:36|32497.26
17:20:37|32497.26
17:20:38|32497.26
17:20:39|32497.26
17:20:40|32497.26
17:20:41|32497.26
17:20:42|32497.26
17:20:43|32497.26
17:20:44|32497.26
17:20:45|32497.26
17:20:46|32497.26
17:20:47|32497.26
17:20:48|32497.26
17:20:49|32497.26
17:20:50|32497.26
17:20:51|32497.26
17:20:52|32497.26
17:20:53|32497.26
17:20:54|32497.26
17:20:56|32497.26
17:20:57|32497.26
17:20:58|32497.26
17:21:00|32489.03
17:21:00|32489.03
17:21:01|32489.03
17:21:02|32489.03
17:21:04|32489.03
17:21:06|32489.03
17:21:06|32489.03
17:21:07|32489.03
17:21:09|32489.03
17:21:10|32489.03
17:21:11|32489.03
17:21:12|32489.03
17:21:14|32489.03
17:21:14|32489.03
17:21:15|32489.03
17:21:16|32489.03
17:21:18|32489.03
17:21:18|32489.03
17:21:19|32489.03
17:21:20|32489.03
17:21:21|32489.03
17:21:22|32489.03
17:21:23|32489.03
17:21:24|32489.03
17:21:25|32489.03
17:21:26|32489.03
17:21:27|32498.05
17:21:28|32498.05
17:21:29|32498.05
17:21:30|32498.05
17:21:31|32498.05
17:21:32|32498.05
17:21:33|32498.05
17:21:34|32498.05
17:21:35|32498.05
17:21:36|32499.65
17:21:37|32499.65
17:21:38|32499.65
17:21:39|32499.65
17:21:40|32499.65
17:21:41|32499.65
17:21:42|32499.65
17:21:44|32499.65
17:21:44|32499.65
17:21:45|32499.65
17:21:46|32499.65
17:21:48|32499.65
17:21:49|32499.65
17:21:49|32501.85
17:21:50|32497.39
17:21:52|32497.39
17:21:52|32497.39
17:21:54|32497.39
17:21:55|32497.39
17:21:56|32497.39
17:21:58|32494.27
17:21:58|32494.27
17:21:59|32494.27
17:22:00|32494.27
17:22:01|32494.27
17:22:02|32494.27
17:22:03|32494.27
17:22:04|32494.27
17:22:06|32494.27
17:22:07|32494.27
17:22:09|32494.27
17:22:10|32494.27
17:22:10|32494.27
17:22:13|32494.27
17:22:13|32494.27
17:22:14|32494.27
17:22:15|32494.27
17:22:16|32494.27
17:22:17|32494.27
17:22:18|32494.27
17:22:19|32494.27
17:22:21|32501.2
17:22:22|32501.2
17:22:23|32501.2
17:22:24|32501.2
17:22:25|32501.2
17:22:26|32501.2
17:22:27|32501.2
17:22:29|32501.2
17:22:30|32501.2
17:22:31|32497.05
17:22:32|32497.05
17:22:33|32497.03
17:22:34|32497.03
17:22:35|32497.03
17:22:36|32497.03
17:22:37|32497.03
17:22:38|32497.03
17:22:39|32497.03
17:22:40|32497.03
17:22:41|32497.03
17:22:42|32497.03
17:22:43|32497.03
17:22:44|32497.03
17:22:45|32497.03
17:22:46|32497.03
17:22:47|32497.03
17:22:48|32497.03
17:22:49|32497.03
17:22:50|32497.03
17:22:51|32497.03
17:22:52|32497.03
17:22:53|32497.03
17:22:54|32497.03
17:22:55|32497.03
17:22:56|32497.03
17:22:57|32497.03
17:22:59|32492.33
17:22:59|32492.33
17:23:00|32492.33
17:23:01|32492.33
17:23:03|32492.33
17:23:05|32492.33
17:23:06|32492.33
17:23:08|32492.33
17:23:09|32492.33
17:23:09|32492.33
17:23:11|32492.33
17:23:12|32492.33
17:23:13|32492.33
17:23:14|32495.27
17:23:15|32495.27
17:23:17|32495.27
17:23:17|32495.27
17:23:19|32495.27
17:23:20|32495.27
17:23:21|32495.27
17:23:22|32495.27
17:23:23|32495.27
17:23:24|32495.27
17:23:25|32495.27
17:23:26|32495.27
17:23:27|32495.27
17:23:28|32495.27
17:23:29|32495.27
17:23:30|32495.27
17:23:31|32495.27
17:23:32|32495.27
17:23:33|32495.27
17:23:34|32495.27
17:23:35|32495.27
17:23:36|32485.28
17:23:37|32485.28
17:23:38|32485.28
17:23:39|32485.28
17:23:40|32485.28
17:23:41|32485.28
17:23:42|32485.28
17:23:43|32485.28
17:23:44|32485.28
17:23:45|32485.28
17:23:46|32485.28
17:23:47|32480.56
17:23:48|32480.56
17:23:49|32480.56
17:23:50|32480.56
17:23:51|32480.56
17:23:52|32480.56
17:23:53|32480.56
17:23:54|32480.56
17:23:55|32480.56
17:23:56|32480.56
17:23:57|32480.56
17:23:58|32480.56
17:24:00|32480.56
17:24:00|32480.56
17:24:02|32480.56
17:24:03|32480.56
17:24:03|32480.56
17:24:05|32480.56
17:24:06|32480.56
17:24:07|32480.56
17:24:09|32484.42
17:24:09|32484.42
17:24:10|32484.42
17:24:12|32484.42
17:24:12|32484.42
17:24:13|32484.42
17:24:15|32471.68
17:24:16|32471.68
17:24:17|32471.68
17:24:18|32471.68
17:24:19|32471.68
17:24:21|32471.68
17:24:22|32471.68
17:24:22|32471.68
17:24:23|32471.68
17:24:25|32471.68
17:24:26|32471.68
17:24:26|32471.68
17:24:28|32471.68
17:24:28|32471.68
17:24:29|32471.68
17:24:30|32471.68
17:24:31|32471.68
17:24:33|32471.68
17:24:33|32471.68
17:24:34|32471.68
17:24:36|32471.68
17:24:37|32471.68
17:24:37|32480.14
17:24:39|32480.14
17:24:40|32480.14
17:24:40|32480.14
17:24:42|32480.14
17:24:43|32480.14
17:24:44|32480.14
17:24:44|32480.14
17:24:45|32480.14
17:24:47|32480.14
17:24:47|32480.14
17:24:49|32474.67
17:24:49|32474.67
17:24:50|32474.67
17:24:51|32474.67
17:24:52|32474.67
17:24:53|32474.67
17:24:54|32474.67
17:24:56|32474.67
17:24:56|32474.67
17:24:58|32474.67
17:24:58|32474.67
17:24:59|32482.35
17:25:00|32482.35
17:25:02|32482.35
17:25:04|32482.35
17:25:05|32482.35
17:25:06|32482.35
17:25:08|32474.59
17:25:09|32474.59
17:25:10|32474.59
17:25:12|32474.59
17:25:13|32474.59
17:25:13|32468.62
17:25:14|32468.62
17:25:16|32466.63
17:25:17|32474.59
17:25:18|32474.59
17:25:19|32474.59
17:25:20|32474.59
17:25:20|32474.59
17:25:21|32465.82
17:25:22|32465.82
17:25:23|32465.82
17:25:25|32465.82
17:25:25|32465.82
17:25:26|32466.65
17:25:27|32466.65
17:25:29|32466.65
17:25:30|32466.65
17:25:30|32466.65
17:25:31|32457.66
17:25:32|32457.66
17:25:33|32457.66
17:25:35|32457.66
17:25:35|32465.45
17:25:36|32465.45
17:25:37|32467.36
17:25:39|32473.37
17:25:39|32473.37
17:25:40|32473.37
17:25:41|32473.37
17:25:43|32473.37
17:25:43|32473.37
17:25:44|32473.37
17:25:45|32473.37
17:25:46|32473.37
17:25:47|32473.37
17:25:49|32473.37
17:25:49|32473.37
17:25:50|32473.37
17:25:51|32473.37
17:25:52|32473.37
17:25:53|32473.37
17:25:54|32473.37
17:25:55|32473.37
17:25:56|32473.37
17:25:57|32473.37
17:25:58|32473.37
17:25:59|32473.37
17:26:01|32473.37
17:26:03|32473.37
17:26:04|32473.37
17:26:05|32473.37
17:26:07|32473.37
17:26:07|32473.37
17:26:09|32473.37
17:26:10|32473.37
17:26:11|32473.37
17:26:12|32473.37
17:26:13|32473.37
17:26:14|32465.16
17:26:15|32465.16
17:26:16|32465.16
17:26:17|32465.16
17:26:18|32461.2
17:26:19|32465.25
17:26:21|32465.25
17:26:21|32465.25
17:26:22|32465.25
17:26:24|32465.25
17:26:24|32465.25
17:26:26|32465.25
17:26:27|32465.25
17:26:28|32465.25
17:26:28|32465.25
17:26:30|32465.25
17:26:30|32465.25
17:26:31|32465.25
17:26:33|32465.25
17:26:34|32465.25
17:26:35|32465.25
17:26:36|32465.25
17:26:37|32465.25
17:26:38|32465.25
17:26:39|32465.25
17:26:40|32465.18
17:26:41|32460.69
17:26:42|32471.3
17:26:43|32471.3
17:26:44|32471.3
17:26:45|32471.3
17:26:46|32471.3
17:26:47|32471.3
17:26:48|32471.3
17:26:49|32471.3
17:26:50|32471.3
17:26:51|32471.3
17:26:52|32471.3
17:26:53|32471.3
17:26:54|32471.3
17:26:55|32469.71
17:26:57|32469.71
17:26:58|32469.71
17:26:59|32469.71
17:27:00|32469.71
17:27:01|32469.71
17:27:03|32469.71
17:27:04|32469.71
17:27:05|32469.71
17:27:06|32469.71
17:27:08|32469.71
17:27:09|32469.71
17:27:10|32469.71
17:27:11|32469.71
17:27:12|32469.71
17:27:14|32469.71
17:27:14|32469.71
17:27:15|32469.71
17:27:16|32469.71
17:27:17|32469.71
17:27:18|32469.71
17:27:20|32460.81
17:27:21|32460.81
17:27:22|32460.81
17:27:23|32460.81
17:27:24|32460.81
17:27:25|32460.81
17:27:26|32460.81
17:27:27|32462.84
17:27:28|32462.84
17:27:29|32462.84
17:27:30|32462.84
17:27:31|32462.84
17:27:32|32462.84
17:27:34|32464.91
17:27:35|32464.91
17:27:36|32464.91
17:27:37|32464.91
17:27:39|32464.91
17:27:39|32464.91
17:27:40|32464.91
17:27:41|32464.91
17:27:42|32464.91
17:27:43|32464.91
17:27:44|32464.91
17:27:45|32464.91
17:27:47|32464.91
17:27:48|32464.91
17:27:49|32464.91
17:27:50|32474.22
17:27:51|32474.22
17:27:52|32474.22
17:27:53|32474.22
17:27:54|32474.22
17:27:55|32474.22
17:27:56|32474.22
17:27:57|32474.22
17:27:58|32467.33
17:27:59|32467.33
17:28:00|32467.33
17:28:01|32467.33
17:28:02|32467.33
17:28:04|32467.33
17:28:04|32484.05
17:28:05|32484.05
17:28:07|32484.05
17:28:07|32484.05
17:28:09|32484.05
17:28:10|32484.05
17:28:11|32484.05
17:28:12|32484.05
17:28:13|32484.05
17:28:14|32484.05
17:28:15|32484.05
17:28:16|32483.99
17:28:17|32483.99
17:28:18|32483.99
17:28:19|32483.99
17:28:20|32483.99
17:28:21|32483.99
17:28:22|32483.99
17:28:24|32483.99
17:28:25|32483.99
17:28:25|32483.99
17:28:26|32483.99
17:28:27|32483.99
17:28:28|32483.99
17:28:29|32483.99
17:28:30|32483.99
17:28:31|32493.45
17:28:32|32500.31
17:28:33|32500.31
17:28:35|32500.31
17:28:35|32503.47
17:28:36|32503.99
17:28:37|32503.99
17:28:38|32503.99
17:28:39|32503.99
17:28:40|32503.99
17:28:41|32503.99
17:28:42|32503.99
17:28:44|32503.99
17:28:45|32503.99
17:28:45|32507.33
17:28:46|32507.33
17:28:47|32507.33
17:28:48|32507.33
17:28:49|32507.33
17:28:50|32507.33
17:28:51|32507.33
17:28:52|32507.33
17:28:53|32507.33
17:28:54|32507.33
17:28:56|32507.33
17:28:56|32507.33
17:28:58|32507.33
17:28:59|32507.33
17:29:00|32507.33
17:29:01|32507.33
17:29:02|32507.33
17:29:03|32507.33
17:29:05|32507.33
17:29:06|32507.33
17:29:07|32507.9
17:29:09|32507.9
17:29:10|32507.9
17:29:11|32507.9
17:29:12|32496.73
17:29:13|32496.75
17:29:15|32496.75
17:29:15|32496.88
17:29:17|32496.88
17:29:18|32496.88
17:29:19|32496.88
17:29:20|32496.88
17:29:21|32496.88
17:29:22|32496.88
17:29:23|32491.1
17:29:24|32491.1
17:29:25|32491.1
17:29:26|32498.95
17:29:27|32498.95
17:29:28|32498.95
17:29:29|32498.95
17:29:30|32498.95
17:29:31|32498.95
17:29:32|32498.95
17:29:33|32498.95
17:29:34|32508.61
17:29:35|32508.61
17:29:36|32501.33
17:29:37|32501.33
17:29:38|32501.33
17:29:39|32501.33
17:29:40|32501.33
17:29:41|32501.33
17:29:42|32501.33
17:29:43|32501.33
17:29:44|32501.33
17:29:46|32501.33
17:29:46|32501.33
17:29:48|32501.33
17:29:49|32501.33
17:29:49|32501.33
17:29:51|32501.33
17:29:52|32501.33
17:29:53|32501.33
17:29:54|32501.33
17:29:55|32501.33
17:29:56|32501.33
17:29:57|32501.33
17:29:58|32501.33
17:29:59|32501.33
17:30:00|32501.33
17:30:01|32501.33
17:30:02|32501.33
17:30:03|32497.71
17:30:04|32489.65
17:30:06|32489.65
17:30:07|32493.26
17:30:09|32493.26
17:30:10|32493.26
17:30:11|32493.26
17:30:13|32500.83
17:30:14|32500.83
17:30:15|32500.83
17:30:16|32500.83
17:30:17|32500.83
17:30:18|32500.83
17:30:19|32500.83
17:30:20|32500.83
17:30:21|32500.83
17:30:22|32509.36
17:30:23|32509.36
17:30:24|32509.36
17:30:25|32509.36
17:30:27|32509.36
17:30:28|32509.36
17:30:29|32509.36
17:30:29|32509.36
17:30:31|32509.36
17:30:32|32509.36
17:30:33|32509.36
17:30:34|32509.36
17:30:34|32502.03
17:30:36|32502.03
17:30:37|32502.03
17:30:38|32502.03
17:30:38|32502.03
17:30:40|32502.03
17:30:41|32502.03
17:30:42|32502.03
17:30:43|32502.03
17:30:44|32502.03
17:30:45|32510.75
17:30:46|32510.75
17:30:47|32510.75
17:30:47|32510.75
17:30:49|32510.75
17:30:49|32519.31
17:30:51|32519.31
17:30:51|32519.31
17:30:53|32509.32
17:30:53|32509.32
17:30:55|32509.32
17:30:56|32509.32
17:30:57|32509.32
17:30:58|32509.32
17:30:59|32509.32
17:31:00|32509.32
17:31:01|32509.32
17:31:02|32509.32
17:31:03|32509.32
17:31:04|32509.32
17:31:06|32509.32
17:31:07|32519.53
17:31:09|32519.53
17:31:10|32519.53
17:31:12|32519.53
17:31:13|32519.53
17:31:13|32519.53
17:31:15|32519.53
17:31:16|32519.53
17:31:17|32519.53
17:31:18|32519.53
17:31:19|32519.53
17:31:20|32519.53
17:31:21|32519.53
17:31:22|32519.53
17:31:23|32519.53
17:31:24|32519.53
17:31:25|32519.53
17:31:26|32519.53
17:31:27|32519.53
17:31:28|32516.6
17:31:29|32516.6
17:31:30|32516.6
17:31:31|32516.6
17:31:32|32516.6
17:31:33|32516.6
17:31:34|32516.6
17:31:35|32516.6
17:31:36|32516.6
17:31:37|32516.6
17:31:38|32516.6
17:31:39|32516.6
17:31:40|32516.6
17:31:41|32516.6
17:31:42|32525.
17:31:43|32525.
17:31:44|32525.
17:31:46|32525.
17:31:46|32525.
17:31:49|32525.
17:31:49|32525.
17:31:50|32525.
17:31:51|32525.
17:31:52|32525.
17:31:53|32525.
17:31:54|32525.
17:31:55|32525.
17:31:56|32525.
17:31:57|32525.
17:31:58|32525.
17:31:59|32514.24
17:32:00|32514.24
17:32:02|32514.24
17:32:02|32514.24
17:32:04|32514.24
17:32:05|32514.24
17:32:05|32522.08
17:32:08|32525.04
17:32:09|32525.04
17:32:11|32525.04
17:32:12|32525.04
17:32:12|32525.04
17:32:14|32525.04
17:32:14|32525.04
17:32:16|32525.04
17:32:17|32525.04
17:32:19|32525.04
17:32:19|32525.04
17:32:20|32525.04
17:32:22|32516.85
17:32:23|32516.85
17:32:25|32514.95
17:32:25|32514.95
17:32:26|32514.95
17:32:28|32514.95
17:32:29|32514.95
17:32:30|32514.95
17:32:31|32514.95
17:32:32|32514.95
17:32:33|32514.95
17:32:34|32504.25
17:32:35|32504.25
17:32:36|32504.25
17:32:37|32504.25
17:32:38|32504.25
17:32:39|32504.25
17:32:40|32504.25
17:32:41|32504.25
17:32:42|32504.25
17:32:43|32504.25
17:32:45|32504.25
17:32:45|32504.25
17:32:46|32504.25
17:32:48|32504.25
17:32:49|32504.25
17:32:50|32504.25
17:32:51|32504.25
17:32:52|32504.25
17:32:53|32504.25
17:32:54|32504.25
17:32:55|32504.25
17:32:56|32504.25
17:32:57|32504.25
17:32:58|32503.25
17:32:59|32503.25
17:33:00|32503.26
17:33:01|32503.26
17:33:02|32503.26
17:33:03|32496.78
17:33:04|32496.78
17:33:05|32496.78
17:33:07|32496.78
17:33:08|32496.78
17:33:10|32496.78
17:33:10|32496.78
17:33:12|32496.78
17:33:13|32496.78
17:33:14|32496.78
17:33:15|32496.78
17:33:16|32496.78
17:33:17|32496.78
17:33:18|32496.78
17:33:19|32496.78
17:33:20|32496.78
17:33:21|32496.78
17:33:22|32496.78
17:33:23|32496.78
17:33:24|32496.78
17:33:25|32496.78
17:33:26|32496.78
17:33:27|32496.78
17:33:28|32496.78
17:33:29|32496.78
17:33:30|32496.78
17:33:32|32496.78
17:33:32|32496.78
17:33:34|32496.78
17:33:34|32499.82
17:33:35|32499.82
17:33:37|32499.82
17:33:38|32499.82
17:33:38|32499.82
17:33:39|32499.82
17:33:40|32499.82
17:33:42|32499.82
17:33:42|32499.82
17:33:43|32499.82
17:33:44|32499.82
17:33:45|32499.82
17:33:46|32499.82
17:33:47|32499.82
17:33:48|32499.82
17:33:49|32499.82
17:33:51|32499.82
17:33:52|32499.82
17:33:53|32499.82
17:33:54|32499.82
17:33:55|32499.82
17:33:56|32499.82
17:33:57|32499.82
17:33:58|32499.82
17:33:59|32499.82
17:34:00|32499.82
17:34:01|32499.82
17:34:02|32499.82
17:34:03|32499.82
17:34:04|32499.82
17:34:06|32499.82
17:34:06|32499.82
17:34:07|32499.82
17:34:09|32499.82
17:34:11|32499.82
17:34:12|32499.82
17:34:13|32499.82
17:34:15|32522.65
17:34:16|32522.65
17:34:17|32522.65
17:34:18|32522.65
17:34:19|32529.33
17:34:20|32529.33
17:34:22|32529.33
17:34:23|32529.33
17:34:24|32529.33
17:34:26|32529.33
17:34:27|32524.49
17:34:28|32524.49
17:34:29|32524.49
17:34:30|32524.49
17:34:31|32524.49
17:34:32|32524.49
17:34:33|32530.33
17:34:34|32530.33
17:34:35|32530.33
17:34:36|32530.33
17:34:37|32530.33
17:34:38|32530.33
17:34:39|32530.33
17:34:40|32530.33
17:34:41|32530.33
17:34:42|32530.33
17:34:43|32530.33
17:34:44|32530.33
17:34:45|32530.33
17:34:46|32530.33
17:34:47|32523.14
17:34:48|32523.14
17:34:49|32523.14
17:34:50|32523.14
17:34:51|32523.14
17:34:52|32523.14
17:34:53|32523.14
17:34:54|32523.14
17:34:55|32523.14
17:34:56|32523.14
17:34:57|32523.14
17:34:58|32528.77
17:34:59|32528.77
17:35:00|32528.77
17:35:01|32528.77
17:35:02|32528.77
17:35:03|32528.77
17:35:05|32528.77
17:35:06|32528.77
17:35:06|32528.77
17:35:07|32528.77
17:35:08|32528.77
17:35:10|32528.77
17:35:12|32528.77
17:35:13|32528.77
17:35:15|32528.77
17:35:16|32521.24
17:35:18|32528.37
17:35:18|32528.37
17:35:20|32528.37
17:35:21|32528.37
17:35:21|32528.37
17:35:23|32528.37
17:35:24|32528.37
17:35:25|32528.37
17:35:26|32528.37
17:35:27|32528.37
17:35:28|32528.37
17:35:29|32528.37
17:35:30|32528.37
17:35:31|32528.37
17:35:32|32528.37
17:35:33|32528.37
17:35:34|32528.37
17:35:35|32528.37
17:35:36|32528.37
17:35:37|32528.37
17:35:38|32528.37
17:35:40|32528.37
17:35:40|32528.37
17:35:42|32528.37
17:35:43|32528.37
17:35:44|32528.37
17:35:45|32528.37
17:35:47|32528.37
17:35:47|32528.37
17:35:49|32528.37
17:35:50|32531.72
17:35:50|32531.72
17:35:52|32531.72
17:35:52|32531.72
17:35:53|32531.72
17:35:54|32531.72
17:35:56|32525.16
17:35:57|32525.16
17:35:57|32525.16
17:35:58|32525.16
17:35:59|32525.16
17:36:00|32521.19
17:36:02|32521.19
17:36:03|32521.19
17:36:04|32521.19
17:36:05|32521.19
17:36:06|32521.19
17:36:07|32521.19
17:36:08|32521.19
17:36:09|32521.19
17:36:10|32521.19
17:36:12|32521.19
17:36:13|32521.19
17:36:14|32521.19
17:36:15|32521.19
17:36:15|32521.19
17:36:17|32521.19
17:36:18|32513.71
17:36:19|32513.71
17:36:21|32513.71
17:36:22|32513.71
17:36:22|32513.71
17:36:24|32513.71
17:36:25|32513.71
17:36:26|32513.71
17:36:27|32513.71
17:36:28|32513.71
17:36:28|32513.71
17:36:29|32513.71
17:36:31|32513.71
17:36:31|32513.71
17:36:33|32513.71
17:36:34|32513.71
17:36:35|32513.71
17:36:36|32513.71
17:36:37|32513.71
17:36:38|32513.71
17:36:39|32513.71
17:36:40|32513.71
17:36:42|32513.71
17:36:43|32513.71
17:36:43|32513.71
17:36:45|32512.98
17:36:46|32512.98
17:36:46|32512.98
17:36:47|32512.98
17:36:49|32512.98
17:36:49|32512.98
17:36:51|32512.98
17:36:51|32512.98
17:36:52|32512.98
17:36:53|32512.98
17:36:54|32512.98
17:36:56|32512.98
17:36:56|32512.98
17:36:58|32512.98
17:36:58|32512.98
17:37:00|32512.98
17:37:00|32512.98
17:37:02|32512.98
17:37:02|32512.98
17:37:04|32512.98
17:37:05|32512.98
17:37:06|32512.98
17:37:07|32512.98
17:37:08|32512.98
17:37:09|32512.98
17:37:10|32512.98
17:37:11|32512.98
17:37:13|32512.98
17:37:14|32512.98
17:37:16|32512.98
17:37:16|32512.98
17:37:17|32512.98
17:37:18|32512.98
17:37:19|32512.98
17:37:20|32512.98
17:37:21|32512.98
17:37:23|32512.98
17:37:24|32512.98
17:37:26|32512.98
17:37:26|32512.98
17:37:27|32512.98
17:37:28|32512.98
17:37:29|32517.9
17:37:30|32517.9
17:37:31|32517.9
17:37:32|32517.9
17:37:33|32519.51
17:37:34|32519.51
17:37:35|32519.51
17:37:36|32519.51
17:37:37|32519.51
17:37:38|32519.51
17:37:39|32519.51
17:37:40|32519.51
17:37:42|32519.51
17:37:42|32519.51
17:37:44|32519.51
17:37:45|32519.51
17:37:45|32519.51
17:37:46|32519.51
17:37:47|32519.51
17:37:48|32519.51
17:37:50|32519.51
17:37:51|32519.51
17:37:51|32519.51
17:37:52|32519.51
17:37:55|32510.78
17:37:55|32510.78
17:37:56|32510.78
17:37:57|32510.78
17:37:58|32510.78
17:37:59|32513.3
17:38:00|32513.3
17:38:01|32513.3
17:38:02|32513.3
17:38:03|32506.56
17:38:04|32506.56
17:38:05|32506.56
17:38:06|32506.56
17:38:07|32506.56
17:38:08|32506.56
17:38:10|32506.56
17:38:11|32506.56
17:38:12|32506.56
17:38:13|32506.56
17:38:15|32506.56
17:38:15|32506.56
17:38:16|32506.56
17:38:17|32506.56
17:38:19|32506.56
17:38:20|32506.56
17:38:21|32506.56
17:38:22|32506.56
17:38:23|32506.56
17:38:24|32506.56
17:38:25|32506.56
17:38:26|32506.56
17:38:28|32506.56
17:38:29|32506.56
17:38:30|32506.56
17:38:30|32506.56
17:38:31|32506.56
17:38:33|32506.56
17:38:34|32506.56
17:38:34|32506.56
17:38:35|32503.01
17:38:37|32503.01
17:38:38|32503.01
17:38:39|32503.01
17:38:40|32503.01
17:38:40|32503.01
17:38:41|32503.01
17:38:43|32503.01
17:38:44|32496.49
17:38:45|32496.49
17:38:46|32496.49
17:38:47|32496.49
17:38:48|32496.49
17:38:49|32496.49
17:38:50|32496.49
17:38:51|32496.49
17:38:53|32496.49
17:38:54|32496.49
17:38:55|32496.49
17:38:56|32496.49
17:38:57|32496.49
17:38:58|32496.49
17:38:59|32496.49
17:39:00|32496.49
17:39:01|32496.49
17:39:02|32479.14
17:39:03|32479.14
17:39:04|32479.14
17:39:05|32479.14
17:39:06|32479.14
17:39:08|32479.14
17:39:09|32479.14
17:39:10|32479.14
17:39:11|32479.13
17:39:12|32479.13
17:39:12|32479.13
17:39:14|32479.13
17:39:16|32479.13
17:39:17|32479.13
17:39:18|32479.13
17:39:19|32479.13
17:39:20|32479.13
17:39:21|32479.13
17:39:23|32479.13
17:39:23|32479.13
17:39:25|32479.13
17:39:25|32479.13
17:39:27|32479.13
17:39:28|32478.55
17:39:29|32478.55
17:39:30|32478.55
17:39:31|32478.55
17:39:32|32478.55
17:39:33|32478.55
17:39:34|32478.55
17:39:35|32478.55
17:39:36|32478.55
17:39:37|32478.55
17:39:38|32477.78
17:39:39|32477.78
17:39:40|32477.78
17:39:41|32477.78
17:39:42|32477.78
17:39:43|32477.78
17:39:44|32477.78
17:39:45|32477.78
17:39:46|32477.78
17:39:47|32477.78
17:39:48|32477.78
17:39:49|32477.78
17:39:50|32485.57
17:39:51|32485.57
17:39:52|32485.57
17:39:53|32485.57
17:39:54|32485.57
17:39:55|32485.57
17:39:56|32485.57
17:39:57|32485.57
17:39:58|32485.57
17:39:59|32485.57
17:40:00|32483.35
17:40:01|32483.35
17:40:02|32483.35
17:40:04|32483.35
17:40:05|32482.32
17:40:06|32482.32
17:40:07|32482.32
17:40:08|32482.32
17:40:10|32482.32
17:40:11|32482.32
17:40:12|32482.32
17:40:13|32482.32
17:40:13|32482.32
17:40:15|32482.32
17:40:17|32482.32
17:40:18|32482.32
17:40:20|32482.32
17:40:21|32482.32
17:40:22|32482.32
17:40:24|32482.32
17:40:24|32482.32
17:40:26|32482.32
17:40:27|32482.32
17:40:27|32492.61
17:40:29|32492.61
17:40:30|32492.61
17:40:30|32492.61
17:40:32|32492.61
17:40:33|32492.61
17:40:35|32492.61
17:40:35|32492.61
17:40:36|32492.61
17:40:37|32492.61
17:40:38|32492.61
17:40:39|32492.61
17:40:40|32492.61
17:40:41|32492.61
17:40:42|32492.61
17:40:43|32492.61
17:40:44|32492.61
17:40:45|32492.61
17:40:46|32492.61
17:40:47|32492.61
17:40:48|32492.61
17:40:49|32492.61
17:40:50|32492.61
17:40:51|32503.04
17:40:52|32503.04
17:40:53|32503.04
17:40:54|32503.04
17:40:55|32503.04
17:40:56|32503.04
17:40:57|32503.04
17:40:58|32503.04
17:40:59|32503.04
17:41:01|32503.04
17:41:01|32503.04
17:41:02|32503.05
17:41:04|32503.05
17:41:05|32503.05
17:41:06|32503.05
17:41:07|32503.05
17:41:08|32503.05
17:41:09|32503.05
17:41:10|32503.05
17:41:11|32503.05
17:41:12|32503.05
17:41:13|32503.05
17:41:14|32503.05
17:41:14|32503.05
17:41:17|32503.05
17:41:17|32503.05
17:41:18|32503.05
17:41:19|32503.05
17:41:21|32503.05
17:41:23|32503.05
17:41:23|32503.05
17:41:24|32503.05
17:41:25|32503.05
17:41:26|32503.05
17:41:27|32503.05
17:41:28|32503.05
17:41:29|32503.05
17:41:30|32503.05
17:41:31|32503.05
17:41:32|32503.05
17:41:33|32503.05
17:41:34|32503.05
17:41:36|32503.05
17:41:37|32503.05
17:41:38|32507.71
17:41:39|32504.03
17:41:40|32504.03
17:41:42|32504.03
17:41:42|32504.03
17:41:43|32504.03
17:41:44|32504.03
17:41:45|32504.03
17:41:46|32504.03
17:41:47|32504.03
17:41:48|32504.03
17:41:49|32504.03
17:41:50|32504.03
17:41:51|32504.03
17:41:52|32504.03
17:41:53|32504.03
17:41:54|32504.03
17:41:55|32504.03
17:41:56|32488.
17:41:57|32488.
17:41:58|32488.
17:41:59|32488.
17:42:00|32488.
17:42:01|32488.
17:42:02|32488.
17:42:03|32488.
17:42:04|32483.54
17:42:05|32480.53
17:42:06|32479.75
17:42:07|32479.75
17:42:09|32479.75
17:42:10|32479.75
17:42:11|32479.75
17:42:11|32479.75
17:42:12|32474.67
17:42:13|32474.67
17:42:15|32474.67
17:42:16|32474.67
17:42:18|32474.67
17:42:18|32474.67
17:42:19|32474.67
17:42:20|32474.67
17:42:22|32474.67
17:42:23|32471.81
17:42:24|32471.81
17:42:25|32471.8
17:42:26|32471.8
17:42:27|32466.33
17:42:28|32466.33
17:42:29|32466.33
17:42:30|32466.33
17:42:32|32466.33
17:42:32|32466.33
17:42:33|32466.33
17:42:34|32466.33
17:42:35|32466.33
17:42:37|32466.33
17:42:37|32466.33
17:42:38|32461.4
17:42:40|32461.4
17:42:41|32461.4
17:42:42|32461.4
17:42:43|32461.4
17:42:44|32461.4
17:42:45|32461.4
17:42:46|32461.4
17:42:48|32461.4
17:42:49|32461.4
17:42:50|32461.4
17:42:51|32462.14
17:42:52|32459.75
17:42:53|32459.75
17:42:55|32463.58
17:42:56|32463.58
17:42:57|32463.58
17:42:58|32463.58
17:42:58|32463.58
17:42:59|32463.58
17:43:00|32463.58
17:43:02|32452.94
17:43:02|32452.94
17:43:03|32452.94
17:43:05|32452.94
17:43:06|32452.94
17:43:07|32452.94
17:43:09|32452.94
17:43:09|32452.94
17:43:10|32452.94
17:43:11|32452.94
17:43:12|32452.94
17:43:14|32452.94
17:43:15|32452.94
17:43:16|32452.94
17:43:17|32452.94
17:43:19|32452.94
17:43:19|32452.94
17:43:21|32452.94
17:43:22|32452.94
17:43:24|32452.94
17:43:25|32450.21
17:43:26|32450.21
17:43:27|32443.83
17:43:28|32442.32
17:43:29|32442.32
17:43:30|32442.32
17:43:31|32442.32
17:43:32|32442.32
17:43:33|32442.32
17:43:34|32442.32
17:43:35|32442.32
17:43:36|32442.32
17:43:37|32442.32
17:43:38|32442.32
17:43:39|32442.32
17:43:40|32442.32
17:43:41|32442.32
17:43:42|32442.32
17:43:43|32442.32
17:43:44|32439.37
17:43:45|32439.37
17:43:46|32439.37
17:43:47|32439.37
17:43:48|32439.37
17:43:49|32439.37
17:43:51|32439.37
17:43:51|32439.37
17:43:52|32439.37
17:43:54|32439.37
17:43:54|32439.37
17:43:55|32439.37
17:43:57|32439.37
17:43:57|32439.37
17:43:58|32439.37
17:43:59|32445.99
17:44:00|32445.99
17:44:02|32445.99
17:44:03|32445.99
17:44:04|32445.99
17:44:06|32447.02
17:44:06|32447.02
17:44:08|32447.02
17:44:09|32447.02
17:44:10|32447.02
17:44:10|32447.02
17:44:11|32454.99
17:44:13|32454.99
17:44:14|32452.06
17:44:15|32452.06
17:44:16|32452.06
17:44:17|32452.06
17:44:18|32452.06
17:44:20|32462.61
17:44:20|32462.61
17:44:21|32462.61
17:44:22|32462.61
17:44:23|32462.61
17:44:25|32453.75
17:44:25|32453.75
17:44:27|32453.75
17:44:28|32453.75
17:44:29|32453.75
17:44:30|32453.75
17:44:31|32453.75
17:44:32|32453.75
17:44:33|32453.75
17:44:34|32453.75
17:44:35|32453.75
17:44:36|32453.75
17:44:37|32458.78
17:44:38|32458.78
17:44:39|32458.78
17:44:40|32444.36
17:44:41|32444.36
17:44:42|32444.36
17:44:43|32444.36
17:44:44|32444.36
17:44:45|32444.36
17:44:46|32444.33
17:44:47|32444.33
17:44:48|32444.33
17:44:49|32444.33
17:44:50|32444.33
17:44:51|32444.33
17:44:52|32444.33
17:44:54|32444.33
17:44:55|32460.61
17:44:55|32460.61
17:44:56|32460.61
17:44:57|32460.61
17:44:58|32460.61
17:44:59|32460.61
17:45:00|32460.61
17:45:02|32457.77
17:45:03|32456.1
17:45:04|32456.1
17:45:05|32455.06
17:45:06|32455.06
17:45:07|32455.06
17:45:08|32455.06
17:45:10|32456.94
17:45:11|32456.94
17:45:11|32456.94
17:45:13|32456.94
17:45:14|32456.94
17:45:15|32456.94
17:45:17|32456.94
17:45:17|32456.94
17:45:18|32456.94
17:45:20|32460.13
17:45:22|32460.13
17:45:22|32460.13
17:45:24|32460.13
17:45:25|32465.67
17:45:26|32465.67
17:45:28|32465.67
17:45:29|32465.67
17:45:29|32465.67
17:45:30|32465.67
17:45:31|32465.67
17:45:33|32465.67
17:45:34|32465.67
17:45:35|32465.67
17:45:36|32465.67
17:45:37|32465.67
17:45:38|32465.67
17:45:39|32465.67
17:45:40|32465.67
17:45:41|32465.67
17:45:42|32465.67
17:45:43|32465.67
17:45:44|32465.67
17:45:45|32465.67
17:45:46|32465.67
17:45:47|32465.67
17:45:48|32465.67
17:45:49|32465.67
17:45:50|32465.67
17:45:51|32465.67
17:45:52|32465.67
17:45:53|32465.67
17:45:55|32465.67
17:45:56|32465.67
17:45:56|32465.67
17:45:58|32465.67
17:45:59|32465.67
17:46:00|32465.67
17:46:00|32465.67
17:46:02|32465.67
17:46:02|32465.67
17:46:04|32465.67
17:46:06|32465.67
17:46:06|32465.67
17:46:08|32465.67
17:46:09|32465.67
17:46:10|32465.67
17:46:11|32465.67
17:46:13|32465.67
17:46:13|32465.67
17:46:14|32465.67
17:46:15|32465.67
17:46:17|32465.67
17:46:17|32465.67
17:46:19|32465.67
17:46:20|32465.67
17:46:22|32465.67
17:46:22|32465.67
17:46:23|32465.67
17:46:25|32465.67
17:46:27|32465.67
17:46:27|32465.67
17:46:28|32465.67
17:46:29|32465.67
17:46:30|32465.67
17:46:31|32465.67
17:46:32|32465.67
17:46:33|32465.67
17:46:34|32465.67
17:46:35|32465.67
17:46:36|32465.67
17:46:37|32465.67
17:46:38|32465.67
17:46:39|32465.67
17:46:40|32465.67
17:46:41|32465.67
17:46:43|32465.67
17:46:43|32465.67
17:46:45|32465.67
17:46:47|32465.67
17:46:47|32465.67
17:46:48|32465.67
17:46:49|32465.67
17:46:50|32465.67
17:46:51|32449.39
17:46:52|32441.42
17:46:53|32438.12
17:46:54|32438.12
17:46:55|32438.12
17:46:56|32437.05
17:46:57|32437.05
17:46:58|32437.05
17:46:59|32437.05
17:47:00|32437.05
17:47:01|32437.05
17:47:02|32437.05
17:47:04|32437.05
17:47:05|32437.05
17:47:06|32437.05
17:47:06|32437.05
17:47:09|32437.05
17:47:10|32437.05
17:47:11|32437.05
17:47:12|32437.05
17:47:12|32437.05
17:47:13|32437.05
17:47:15|32437.05
17:47:16|32437.05
17:47:17|32437.05
17:47:18|32437.05
17:47:19|32437.05
17:47:20|32437.05
17:47:21|32437.05
17:47:22|32437.05
17:47:23|32437.05
17:47:25|32437.05
17:47:26|32437.05
17:47:27|32437.05
17:47:27|32437.05
17:47:29|32437.05
17:47:30|32437.05
17:47:32|32437.05
17:47:32|32437.05
17:47:33|32437.05
17:47:34|32421.24
17:47:35|32414.36
17:47:36|32414.36
17:47:37|32414.36
17:47:38|32414.36
17:47:39|32414.36
17:47:40|32414.36
17:47:41|32414.36
17:47:42|32414.36
17:47:43|32414.36
17:47:44|32414.36
17:47:46|32414.36
17:47:47|32414.36
17:47:47|32414.36
17:47:48|32414.36
17:47:50|32414.36
17:47:51|32414.36
17:47:53|32414.36
17:47:54|32414.36
17:47:54|32414.36
17:47:55|32414.36
17:47:56|32413.55
17:47:57|32413.55
17:47:58|32413.55
17:47:59|32413.55
17:48:00|32416.01
17:48:01|32416.01
17:48:02|32416.01
17:48:03|32416.01
17:48:05|32420.18
17:48:06|32420.18
17:48:08|32420.18
17:48:08|32420.18
17:48:09|32420.18
17:48:11|32420.18
17:48:11|32420.18
17:48:12|32420.18
17:48:13|32420.18
17:48:14|32420.18
17:48:16|32420.18
17:48:16|32420.18
17:48:17|32420.18
17:48:18|32420.18
17:48:19|32420.18
17:48:21|32420.18
17:48:22|32416.94
17:48:24|32416.94
17:48:25|32416.94
17:48:26|32416.94
17:48:27|32416.94
17:48:28|32416.94
17:48:29|32416.94
17:48:31|32416.94
17:48:32|32434.58
17:48:32|32434.58
17:48:34|32431.43
17:48:36|32431.43
17:48:37|32431.43
17:48:38|32431.43
17:48:38|32431.43
17:48:40|32431.43
17:48:41|32431.43
17:48:41|32431.43
17:48:42|32431.43
17:48:44|32431.43
17:48:45|32431.43
17:48:46|32431.43
17:48:46|32429.74
17:48:47|32429.74
17:48:48|32429.74
17:48:49|32429.74
17:48:50|32429.74
17:48:51|32429.74
17:48:52|32429.74
17:48:53|32429.74
17:48:54|32429.74
17:48:55|32440.15
17:48:57|32440.15
17:48:58|32440.15
17:48:59|32440.15
17:49:00|32440.15
17:49:01|32440.15
17:49:02|32440.15
17:49:04|32440.15
17:49:04|32440.15
17:49:06|32440.15
17:49:07|32440.15
17:49:08|32440.15
17:49:10|32440.15
17:49:11|32440.15
17:49:12|32440.15
17:49:13|32440.15
17:49:14|32440.15
17:49:14|32440.15
17:49:16|32433.18
17:49:17|32433.18
17:49:18|32433.18
17:49:19|32433.18
17:49:20|32433.18
17:49:21|32433.18
17:49:22|32433.18
17:49:23|32433.18
17:49:24|32433.18
17:49:26|32430.23
17:49:27|32430.23
17:49:28|32430.23
17:49:30|32430.23
17:49:30|32430.23
17:49:32|32430.23
17:49:33|32430.23
17:49:34|32430.23
17:49:34|32430.23
17:49:36|32430.23
17:49:36|32430.23
17:49:38|32430.23
17:49:38|32430.23
17:49:39|32430.23
17:49:40|32430.23
17:49:41|32430.23
17:49:43|32430.23
17:49:43|32430.23
17:49:45|32430.23
17:49:46|32430.23
17:49:47|32430.23
17:49:48|32430.23
17:49:49|32430.23
17:49:50|32430.23
17:49:51|32430.23
17:49:52|32430.23
17:49:54|32430.23
17:49:54|32430.23
17:49:55|32430.23
17:49:57|32430.23
17:49:58|32430.23
17:49:59|32430.23
17:50:00|32430.23
17:50:02|32430.23
17:50:02|32430.23
17:50:04|32430.23
17:50:05|32430.23
17:50:06|32430.23
17:50:07|32430.23
17:50:09|32430.23
17:50:09|32439.3
17:50:11|32439.3
17:50:11|32439.3
17:50:13|32439.3
17:50:14|32439.3
17:50:15|32439.3
17:50:16|32439.3
17:50:17|32439.3
17:50:18|32439.3
17:50:19|32439.3
17:50:20|32439.3
17:50:21|32439.3
17:50:22|32439.3
17:50:23|32439.3
17:50:24|32439.3
17:50:25|32445.37
17:50:27|32445.37
17:50:28|32445.37
17:50:29|32445.37
17:50:30|32445.37
17:50:31|32445.37
17:50:32|32445.37
17:50:34|32445.37
17:50:34|32445.37
17:50:36|32445.37
17:50:36|32445.37
17:50:38|32445.37
17:50:38|32445.37
17:50:39|32445.37
17:50:40|32445.37
17:50:41|32445.37
17:50:42|32445.37
17:50:43|32445.37
17:50:44|32445.37
17:50:46|32445.37
17:50:46|32445.37
17:50:47|32445.37
17:50:49|32445.37
17:50:49|32445.37
17:50:51|32445.37
17:50:52|32445.37
17:50:53|32445.37
17:50:53|32445.37
17:50:54|32445.37
17:50:56|32445.37
17:50:56|32461.37
17:50:58|32461.37
17:50:58|32461.37
17:51:00|32461.37
17:51:01|32461.37
17:51:02|32461.37
17:51:03|32461.37
17:51:04|32461.37
17:51:05|32461.37
17:51:06|32461.37
17:51:07|32462.09
17:51:08|32462.09
17:51:09|32462.09
17:51:11|32462.09
17:51:12|32462.09
17:51:13|32462.09
17:51:14|32463.56
17:51:15|32463.56
17:51:16|32463.56
17:51:16|32463.56
17:51:18|32463.56
17:51:19|32463.56
17:51:20|32473.3
17:51:20|32473.3
17:51:21|32473.3
17:51:23|32473.3
17:51:24|32473.3
17:51:26|32464.84
17:51:27|32464.84
17:51:28|32462.09
17:51:29|32462.09
17:51:30|32459.76
17:51:32|32459.76
17:51:33|32459.76
17:51:34|32464.9
17:51:34|32464.9
17:51:36|32464.9
17:51:37|32464.9
17:51:38|32464.9
17:51:39|32464.9
17:51:40|32464.9
17:51:41|32457.22
17:51:42|32457.22
17:51:44|32453.72
17:51:44|32453.72
17:51:45|32453.72
17:51:46|32462.87
17:51:48|32462.87
17:51:49|32462.87
17:51:50|32466.79
17:51:51|32466.79
17:51:52|32469.2
17:51:53|32469.2
17:51:54|32462.15
17:51:55|32461.85
17:51:56|32461.85
17:51:58|32460.05
17:51:59|32460.05
17:52:00|32457.47
17:52:02|32457.47
17:52:02|32457.47
17:52:03|32457.47
17:52:05|32453.96
17:52:07|32463.47
17:52:07|32468.32
17:52:08|32468.32
17:52:09|32474.15
17:52:10|32474.15
17:52:11|32474.15
17:52:12|32474.67
17:52:14|32467.57
17:52:15|32467.57
17:52:16|32467.57
17:52:17|32469.85
17:52:18|32468.43
17:52:19|32468.43
17:52:20|32465.52
17:52:21|32463.43
17:52:21|32458.24
17:52:23|32458.24
17:52:24|32458.24
17:52:24|32456.39
17:52:25|32456.39
17:52:27|32456.39
17:52:29|32456.39
17:52:29|32456.39
17:52:31|32458.87
17:52:33|32458.87
17:52:33|32458.87
17:52:34|32460.93
17:52:35|32463.31
17:52:36|32463.31
17:52:37|32463.31
17:52:38|32463.3
17:52:40|32463.3
17:52:40|32463.3
17:52:42|32463.3
17:52:44|32463.3
17:52:44|32463.3
17:52:45|32463.3
17:52:46|32463.3
17:52:47|32463.3
17:52:48|32463.3
17:52:49|32463.3
17:52:50|32463.3
17:52:51|32458.09
17:52:52|32458.09
17:52:53|32458.09
17:52:54|32460.22
17:52:55|32460.22
17:52:56|32464.9
17:52:57|32459.34
17:52:58|32468.91
17:52:59|32461.34
17:53:00|32461.34
17:53:01|32461.34
17:53:02|32467.26
17:53:03|32467.26
17:53:04|32467.26
17:53:05|32477.21
17:53:07|32479.12
17:53:07|32469.95
17:53:09|32469.95
17:53:10|32469.95
17:53:10|32469.95
17:53:12|32469.95
17:53:14|32469.95
17:53:14|32469.95
17:53:15|32469.95
17:53:16|32469.95
17:53:17|32469.95
17:53:19|32469.95
17:53:19|32469.95
17:53:21|32469.95
17:53:22|32469.95
17:53:23|32469.95
17:53:24|32469.95
17:53:25|32469.95
17:53:26|32469.95
17:53:27|32469.95
17:53:29|32476.39
17:53:30|32478.37
17:53:31|32478.37
17:53:32|32478.37
17:53:33|32478.37
17:53:34|32478.37
17:53:35|32478.37
17:53:36|32478.37
17:53:37|32478.37
17:53:38|32478.37
17:53:39|32472.81
17:53:40|32472.81
17:53:41|32468.63
17:53:42|32468.63
17:53:43|32468.63
17:53:44|32468.63
17:53:45|32468.63
17:53:46|32473.98
17:53:47|32473.98
17:53:48|32473.98
17:53:49|32476.18
17:53:50|32476.18
17:53:51|32476.18
17:53:52|32476.18
17:53:53|32476.18
17:53:54|32476.18
17:53:55|32476.18
17:53:56|32476.18
17:53:57|32476.18
17:53:58|32476.18
17:53:59|32476.18
17:54:01|32470.01
17:54:01|32470.01
17:54:02|32470.01
17:54:04|32470.01
17:54:05|32470.01
17:54:06|32470.01
17:54:08|32470.01
17:54:09|32468.98
17:54:10|32468.98
17:54:11|32468.98
17:54:12|32468.98
17:54:14|32476.53
17:54:14|32476.53
17:54:15|32466.08
17:54:16|32466.08
17:54:17|32466.08
17:54:19|32466.08
17:54:19|32466.08
17:54:21|32473.73
17:54:21|32476.87
17:54:22|32476.87
17:54:23|32476.87
17:54:24|32476.87
17:54:26|32476.87
17:54:26|32476.87
17:54:27|32476.87
17:54:28|32476.87
17:54:30|32475.01
17:54:31|32474.51
17:54:33|32475.01
17:54:34|32475.01
17:54:34|32475.01
17:54:36|32475.01
17:54:37|32475.01
17:54:38|32475.01
17:54:39|32475.01
17:54:40|32475.01
17:54:41|32475.01
17:54:42|32475.01
17:54:43|32475.01
17:54:44|32475.01
17:54:46|32475.01
17:54:47|32475.01
17:54:47|32475.01
17:54:49|32475.01
17:54:49|32475.01
17:54:50|32475.01
17:54:51|32475.01
17:54:52|32475.01
17:54:54|32475.01
17:54:55|32479.69
17:54:55|32479.69
17:54:57|32479.69
17:54:57|32479.69
17:54:58|32479.69
17:54:59|32479.69
17:55:01|32479.69
17:55:01|32482.18
17:55:03|32485.84
17:55:04|32480.26
17:55:05|32480.26
17:55:06|32480.26
17:55:08|32480.26
17:55:08|32475.69
17:55:09|32475.69
17:55:10|32475.69
17:55:12|32475.69
17:55:13|32475.69
17:55:13|32475.69
17:55:14|32475.69
17:55:16|32475.69
17:55:17|32475.69
17:55:18|32475.69
17:55:19|32475.69
17:55:20|32475.69
17:55:21|32475.69
17:55:21|32475.69
17:55:23|32475.69
17:55:24|32475.69
17:55:24|32485.79
17:55:26|32488.92
17:55:26|32487.12
17:55:27|32487.12
17:55:28|32487.12
17:55:29|32487.12
17:55:31|32490.3
17:55:32|32490.3
17:55:33|32490.3
17:55:34|32490.3
17:55:35|32490.3
17:55:36|32490.3
17:55:38|32490.3
17:55:38|32490.3
17:55:39|32490.3
17:55:41|32490.3
17:55:42|32490.3
17:55:43|32490.3
17:55:44|32482.26
17:55:45|32479.86
17:55:47|32479.86
17:55:47|32479.86
17:55:49|32479.86
17:55:50|32479.86
17:55:50|32485.26
17:55:51|32485.26
17:55:52|32473.51
17:55:54|32473.51
17:55:55|32473.51
17:55:56|32473.51
17:55:57|32473.51
17:55:58|32473.51
17:55:59|32473.51
17:56:00|32473.51
17:56:01|32483.31
17:56:02|32473.74
17:56:03|32473.74
17:56:05|32473.74
17:56:06|32473.74
17:56:07|32473.74
17:56:09|32469.74
17:56:10|32469.7
17:56:11|32469.7
17:56:12|32469.7
17:56:13|32469.7
17:56:13|32469.7
17:56:15|32469.7
17:56:16|32469.7
17:56:16|32465.92
17:56:17|32465.92
17:56:19|32472.06
17:56:20|32472.06
17:56:21|32472.06
17:56:22|32472.06
17:56:23|32472.06
17:56:24|32472.06
17:56:25|32472.06
17:56:26|32472.06
17:56:27|32467.71
17:56:28|32466.92
17:56:29|32466.92
17:56:30|32458.33
17:56:31|32458.33
17:56:33|32458.33
17:56:33|32464.52
17:56:35|32464.52
17:56:36|32464.52
17:56:37|32464.52
17:56:38|32464.52
17:56:40|32459.8
17:56:41|32459.8
17:56:42|32459.8
17:56:43|32459.8
17:56:44|32459.8
17:56:44|32459.8
17:56:46|32459.8
17:56:46|32459.8
17:56:47|32466.68
17:56:48|32466.8
17:56:50|32466.8
17:56:50|32470.
17:56:51|32460.76
17:56:53|32460.76
17:56:54|32460.76
17:56:55|32460.76
17:56:56|32460.56
17:56:58|32460.57
17:56:59|32460.57
17:57:00|32454.66
17:57:01|32454.67
17:57:02|32454.67
17:57:03|32454.67
17:57:05|32454.67
17:57:06|32454.67
17:57:07|32454.67
17:57:08|32461.67
17:57:09|32465.24
17:57:11|32460.24
17:57:12|32460.24
17:57:13|32460.24
17:57:15|32460.24
17:57:16|32460.24
17:57:16|32460.24
17:57:18|32464.13
17:57:19|32464.13
17:57:20|32464.13
17:57:20|32464.13
17:57:21|32464.13
17:57:22|32464.13
17:57:24|32466.
17:57:25|32466.
17:57:25|32466.
17:57:26|32466.
17:57:27|32453.34
17:57:29|32453.34
17:57:30|32453.34
17:57:31|32453.34
17:57:32|32453.34
17:57:34|32453.34
17:57:35|32453.34
17:57:37|32453.34
17:57:37|32453.34
17:57:38|32453.34
17:57:40|32459.93
17:57:41|32459.93
17:57:43|32461.88
17:57:44|32461.88
17:57:44|32461.88
17:57:46|32461.88
17:57:47|32461.88
17:57:48|32461.88
17:57:49|32461.88
17:57:50|32461.88
17:57:50|32461.88
17:57:51|32461.88
17:57:53|32461.88
17:57:53|32461.88
17:57:55|32461.88
17:57:55|32461.88
17:57:56|32461.88
17:57:57|32458.4
17:57:59|32453.71
17:58:00|32453.71
17:58:01|32453.71
17:58:02|32453.71
17:58:03|32453.71
17:58:03|32453.71
17:58:05|32450.02
17:58:06|32450.02
17:58:06|32450.02
17:58:08|32450.02
17:58:09|32450.02
17:58:10|32450.02
17:58:11|32450.02
17:58:11|32450.02
17:58:13|32450.02
17:58:14|32456.09
17:58:15|32456.09
17:58:16|32456.09
17:58:16|32456.09
17:58:18|32456.09
17:58:19|32456.09
17:58:19|32456.09
17:58:21|32456.09
17:58:22|32450.62
17:58:23|32450.62
17:58:24|32448.53
17:58:24|32448.53
17:58:25|32448.53
17:58:27|32448.53
17:58:28|32448.53
17:58:29|32448.53
17:58:30|32448.53
17:58:31|32448.53
17:58:31|32448.53
17:58:34|32448.53
17:58:35|32448.53
17:58:36|32448.53
17:58:37|32445.37
17:58:38|32445.37
17:58:40|32445.37
17:58:41|32445.37
17:58:42|32445.37
17:58:42|32442.13
17:58:44|32442.13
17:58:46|32442.13
17:58:46|32442.13
17:58:47|32442.13
17:58:48|32442.13
17:58:49|32442.13
17:58:50|32442.13
17:58:51|32442.13
17:58:52|32442.13
17:58:54|32450.95
17:58:54|32450.95
17:58:55|32450.63
17:58:56|32450.63
17:58:59|32449.32
17:58:59|32449.32
17:59:00|32446.45
17:59:01|32441.09
17:59:02|32441.09
17:59:03|32437.35
17:59:04|32434.13
17:59:05|32434.13
17:59:06|32434.13
17:59:07|32428.04
17:59:08|32428.04
17:59:10|32428.04
17:59:11|32428.04
17:59:12|32428.04
17:59:13|32428.04
17:59:13|32428.04
17:59:15|32428.04
17:59:16|32437.83
17:59:18|32440.32
17:59:18|32430.88
17:59:19|32430.88
17:59:20|32430.88
17:59:21|32430.88
17:59:22|32430.88
17:59:24|32430.88
17:59:24|32430.88
17:59:25|32430.88
17:59:27|32430.88
17:59:27|32430.23
17:59:29|32430.23
17:59:29|32430.23
17:59:30|32430.23
17:59:31|32430.23
17:59:33|32430.23
17:59:33|32430.23
17:59:34|32430.23
17:59:36|32439.65
17:59:37|32439.65
17:59:37|32439.65
17:59:39|32439.65
17:59:39|32439.65
17:59:41|32439.65
17:59:41|32439.65
17:59:43|32439.65
17:59:44|32439.65
17:59:44|32439.65
17:59:47|32439.65
17:59:47|32439.65
17:59:48|32439.65
17:59:49|32439.65
17:59:50|32439.65
17:59:51|32432.31
17:59:52|32432.3
17:59:53|32432.3
17:59:54|32432.3
17:59:55|32432.3
17:59:57|32438.87
17:59:58|32438.87
17:59:58|32438.87
17:59:59|32438.87
18:00:00|32438.87
18:00:03|32438.87
18:00:03|32438.87
18:00:04|32438.87
18:00:06|32437.08
18:00:07|32437.08
18:00:08|32432.52
18:00:09|32432.52
18:00:10|32432.52
18:00:12|32436.44
18:00:12|32436.44
18:00:13|32436.44
18:00:14|32436.44
18:00:15|32425.33
18:00:16|32425.33
18:00:17|32423.12
18:00:18|32423.12
18:00:19|32423.12
18:00:20|32432.28
18:00:21|32432.28
18:00:22|32432.28
18:00:23|32432.28
18:00:24|32432.28
18:00:25|32432.28
18:00:26|32432.28
18:00:27|32432.28
18:00:28|32432.28
18:00:29|32426.82
18:00:30|32426.82
18:00:31|32426.82
18:00:32|32424.76
18:00:33|32424.76
18:00:35|32424.76
18:00:36|32424.76
18:00:37|32434.29
18:00:37|32434.29
18:00:39|32436.79
18:00:40|32436.79
18:00:41|32439.12
18:00:41|32439.12
18:00:44|32433.21
18:00:44|32442.66
18:00:45|32442.66
18:00:46|32442.66
18:00:47|32450.3
18:00:48|32442.97
18:00:50|32442.97
18:00:50|32442.97
18:00:52|32442.97
18:00:53|32440.51
18:00:54|32440.51
18:00:55|32440.51
18:00:56|32440.51
18:00:57|32440.07
18:00:59|32440.07
18:00:59|32440.07
18:01:00|32440.07
18:01:01|32451.02
18:01:02|32451.02
18:01:03|32451.02
18:01:04|32451.02
18:01:05|32451.02
18:01:06|32451.02
18:01:08|32451.02
18:01:09|32451.02
18:01:10|32451.02
18:01:12|32451.02
18:01:12|32454.77
18:01:13|32454.77
18:01:14|32454.77
18:01:15|32454.77
18:01:16|32454.77
18:01:17|32445.58
18:01:18|32445.58
18:01:19|32445.58
18:01:20|32445.58
18:01:21|32445.58
18:01:22|32445.58
18:01:23|32445.58
18:01:24|32445.58
18:01:25|32445.58
18:01:26|32445.58
18:01:27|32445.58
18:01:28|32445.58
18:01:29|32445.58
18:01:30|32445.58
18:01:31|32445.58
18:01:32|32445.58
18:01:33|32445.58
18:01:34|32445.58
18:01:35|32445.58
18:01:38|32445.58
18:01:39|32445.58
18:01:40|32447.32
18:01:41|32445.7
18:01:42|32445.7
18:01:43|32443.03
18:01:44|32443.03
18:01:45|32453.87
18:01:46|32454.91
18:01:47|32463.99
18:01:48|32464.
18:01:49|32464.
18:01:50|32464.
18:01:51|32455.28
18:01:52|32455.28
18:01:53|32455.28
18:01:54|32455.28
18:01:56|32464.77
18:01:56|32464.77
18:01:58|32464.77
18:01:58|32464.77
18:01:59|32464.77
18:02:00|32464.77
18:02:01|32464.77
18:02:02|32464.77
18:02:03|32462.88
18:02:05|32461.26
18:02:06|32461.26
18:02:07|32461.26
18:02:08|32461.26
18:02:09|32453.42
18:02:10|32449.
18:02:12|32449.
18:02:12|32449.
18:02:14|32449.
18:02:15|32449.
18:02:16|32449.
18:02:16|32449.
18:02:18|32459.79
18:02:18|32459.79
18:02:20|32459.79
18:02:20|32455.21
18:02:21|32453.49
18:02:22|32453.49
18:02:23|32453.49
18:02:25|32453.49
18:02:26|32453.49
18:02:26|32453.49
18:02:27|32453.49
18:02:28|32453.49
18:02:29|32453.49
18:02:30|32453.49
18:02:31|32453.49
18:02:33|32449.
18:02:33|32449.
18:02:34|32449.
18:02:36|32449.
18:02:36|32449.
18:02:38|32458.07
18:02:40|32458.07
18:02:41|32458.07
18:02:42|32458.07
18:02:43|32458.07
18:02:44|32469.22
18:02:45|32469.22
18:02:46|32473.32
18:02:47|32473.32
18:02:48|32473.32
18:02:49|32473.32
18:02:50|32464.47
18:02:51|32464.47
18:02:52|32474.67
18:02:53|32474.67
18:02:54|32474.67
18:02:55|32474.67
18:02:56|32474.67
18:02:57|32474.67
18:02:58|32474.67
18:02:59|32476.65
18:03:00|32476.65
18:03:01|32476.65
18:03:02|32476.65
18:03:03|32478.07
18:03:04|32468.45
18:03:05|32468.45
18:03:07|32468.45
18:03:08|32468.45
18:03:09|32468.45
18:03:09|32468.45
18:03:11|32468.45
18:03:13|32468.45
18:03:14|32475.08
18:03:16|32475.08
18:03:16|32475.08
18:03:18|32475.08
18:03:19|32475.08
18:03:19|32466.74
18:03:21|32466.74
18:03:22|32464.5
18:03:23|32464.5
18:03:24|32464.5
18:03:25|32464.5
18:03:26|32464.5
18:03:27|32464.5
18:03:28|32464.5
18:03:29|32470.76
18:03:30|32473.09
18:03:31|32478.2
18:03:32|32468.2
18:03:33|32468.2
18:03:34|32468.2
18:03:35|32468.2
18:03:36|32468.2
18:03:37|32468.2
18:03:39|32468.2
18:03:40|32468.2
18:03:41|32468.2
18:03:43|32468.2
18:03:44|32468.2
18:03:46|32468.2
18:03:47|32468.2
18:03:48|32468.2
18:03:49|32468.2
18:03:50|32468.2
18:03:52|32468.2
18:03:53|32468.2
18:03:53|32468.47
18:03:55|32455.29
18:03:56|32455.29
18:03:56|32455.29
18:03:58|32455.29
18:03:58|32472.37
18:03:59|32464.14
18:04:00|32464.14
18:04:01|32464.14
18:04:02|32460.51
18:04:04|32460.51
18:04:04|32460.51
18:04:05|32460.51
18:04:07|32467.46
18:04:08|32467.46
18:04:09|32467.46
18:04:11|32467.46
18:04:12|32467.46
18:04:12|32467.46
18:04:13|32467.46
18:04:14|32467.46
18:04:15|32467.46
18:04:17|32467.46
18:04:18|32467.46
18:04:19|32467.46
18:04:19|32467.46
18:04:21|32467.46
18:04:22|32467.46
18:04:22|32467.46
18:04:24|32467.46
18:04:24|32467.46
18:04:26|32467.46
18:04:27|32467.46
18:04:28|32467.46
18:04:28|32467.46
18:04:29|32467.46
18:04:30|32467.46
18:04:31|32467.46
18:04:32|32467.46
18:04:33|32467.46
18:04:34|32467.46
18:04:36|32467.46
18:04:36|32467.46
18:04:37|32467.46
18:04:38|32467.46
18:04:40|32467.46
18:04:42|32458.31
18:04:42|32458.31
18:04:44|32458.31
18:04:45|32458.31
18:04:46|32458.31
18:04:47|32458.31
18:04:48|32458.31
18:04:49|32458.31
18:04:50|32452.96
18:04:51|32450.84
18:04:52|32450.84
18:04:53|32450.84
18:04:54|32450.84
18:04:55|32450.84
18:04:56|32450.84
18:04:57|32450.84
18:04:58|32450.84
18:04:59|32450.84
18:05:00|32450.84
18:05:01|32450.84
18:05:02|32450.84
18:05:04|32450.84
18:05:05|32450.84
18:05:06|32443.46
18:05:07|32443.46
18:05:08|32443.46
18:05:09|32443.46
18:05:10|32443.46
18:05:11|32443.46
18:05:12|32443.46
18:05:13|32443.46
18:05:14|32443.46
18:05:16|32443.46
18:05:17|32443.46
18:05:18|32436.08
18:05:18|32432.42
18:05:20|32432.42
18:05:21|32432.42
18:05:22|32433.15
18:05:23|32433.15
18:05:24|32433.15
18:05:25|32433.15
18:05:26|32433.15
18:05:27|32433.15
18:05:28|32433.15
18:05:29|32433.15
18:05:30|32433.15
18:05:32|32433.15
18:05:33|32433.15
18:05:34|32433.15
18:05:34|32433.15
18:05:35|32433.15
18:05:36|32433.15
18:05:38|32442.22
18:05:39|32442.22
18:05:40|32431.88
18:05:41|32431.88
18:05:42|32431.88
18:05:43|32431.88
18:05:45|32431.88
18:05:45|32431.88
18:05:47|32431.88
18:05:47|32431.88
18:05:49|32431.88
18:05:51|32438.68
18:05:52|32438.68
18:05:53|32438.68
18:05:53|32438.68
18:05:56|32438.68
18:05:56|32438.68
18:05:58|32442.08
18:05:59|32442.08
18:06:00|32442.08
18:06:01|32442.08
18:06:02|32442.08
18:06:03|32442.08
18:06:04|32442.08
18:06:05|32442.08
18:06:07|32442.34
18:06:08|32442.34
18:06:08|32442.34
18:06:10|32442.34
18:06:10|32432.69
18:06:12|32432.69
18:06:13|32432.69
18:06:14|32432.69
18:06:15|32432.69
18:06:16|32432.69
18:06:16|32432.69
18:06:18|32432.69
18:06:19|32432.69
18:06:21|32432.69
18:06:21|32432.69
18:06:23|32432.69
18:06:24|32431.23
18:06:25|32431.23
18:06:26|32431.23
18:06:27|32431.23
18:06:29|32431.23
18:06:29|32431.23
18:06:30|32431.23
18:06:31|32431.23
18:06:32|32431.23
18:06:33|32431.23
18:06:34|32431.23
18:06:35|32431.23
18:06:36|32431.23
18:06:37|32431.23
18:06:38|32431.23
18:06:39|32431.23
18:06:41|32431.23
18:06:43|32431.23
18:06:43|32431.23
18:06:45|32419.47
18:06:46|32419.47
18:06:47|32427.15
18:06:48|32429.1
18:06:49|32429.1
18:06:50|32429.1
18:06:51|32429.1
18:06:52|32429.1
18:06:53|32429.1
18:06:54|32420.57
18:06:56|32420.57
18:06:57|32420.57
18:06:58|32420.57
18:06:59|32420.57
18:07:00|32420.57
18:07:01|32420.57
18:07:03|32420.57
18:07:04|32420.57
18:07:05|32420.57
18:07:07|32424.57
18:07:07|32430.46
18:07:09|32430.46
18:07:09|32430.46
18:07:11|32430.46
18:07:12|32430.46
18:07:13|32430.46
18:07:13|32430.46
18:07:14|32422.75
18:07:16|32416.1
18:07:17|32416.1
18:07:18|32416.1
18:07:20|32416.1
18:07:20|32416.1
18:07:21|32416.1
18:07:23|32416.1
18:07:24|32416.1
18:07:25|32418.8
18:07:25|32418.87
18:07:27|32418.87
18:07:27|32418.87
18:07:28|32418.3
18:07:29|32418.3
18:07:31|32418.3
18:07:32|32418.3
18:07:33|32418.3
18:07:34|32418.3
18:07:35|32418.3
18:07:36|32418.3
18:07:37|32414.06
18:07:38|32414.06
18:07:39|32414.06
18:07:40|32414.06
18:07:41|32420.78
18:07:42|32420.78
18:07:43|32420.78
18:07:45|32424.27
18:07:46|32424.27
18:07:47|32422.02
18:07:48|32422.02
18:07:49|32422.02
18:07:50|32422.02
18:07:51|32422.02
18:07:53|32422.02
18:07:54|32422.02
18:07:55|32422.02
18:07:56|32422.02
18:07:57|32422.02
18:07:58|32422.02
18:07:59|32422.02
18:08:00|32422.02
18:08:01|32422.02
18:08:02|32422.02
18:08:03|32422.02
18:08:05|32422.02
18:08:05|32422.02
18:08:07|32422.02
18:08:08|32422.02
18:08:09|32422.02
18:08:10|32414.29
18:08:11|32409.74
18:08:13|32409.74
18:08:14|32413.19
18:08:16|32413.19
18:08:17|32413.19
18:08:18|32413.19
18:08:19|32413.19
18:08:20|32413.19
18:08:21|32413.19
18:08:22|32413.19
18:08:23|32420.77
18:08:24|32420.77
18:08:25|32427.53
18:08:26|32427.53
18:08:27|32427.53
18:08:28|32425.84
18:08:29|32424.46
18:08:30|32430.13
18:08:31|32434.37
18:08:32|32434.37
18:08:33|32434.37
18:08:34|32426.64
18:08:35|32426.64
18:08:36|32424.36
18:08:37|32424.36
18:08:39|32419.84
18:08:39|32419.84
18:08:41|32419.84
18:08:41|32415.74
18:08:43|32418.85
18:08:45|32418.85
18:08:47|32420.17
18:08:47|32420.17
18:08:48|32420.17
18:08:49|32420.17
18:08:50|32420.17
18:08:51|32420.17
18:08:52|32420.17
18:08:53|32420.17
18:08:54|32420.17
18:08:55|32420.17
18:08:57|32420.17
18:08:58|32420.17
18:08:59|32420.17
18:09:00|32420.17
18:09:01|32420.17
18:09:02|32420.17
18:09:04|32420.17
18:09:05|32420.17
18:09:05|32420.17
18:09:07|32420.17
18:09:07|32420.17
18:09:09|32420.98
18:09:09|32420.98
18:09:11|32420.98
18:09:12|32413.47
18:09:12|32417.6
18:09:14|32417.6
18:09:15|32417.6
18:09:15|32417.6
18:09:17|32417.6
18:09:17|32417.6
18:09:18|32417.6
18:09:20|32417.6
18:09:20|32417.6
18:09:22|32409.87
18:09:22|32409.87
18:09:23|32409.87
18:09:25|32409.87
18:09:26|32409.87
18:09:27|32409.87
18:09:28|32409.87
18:09:29|32409.87
18:09:30|32409.87
18:09:31|32409.87
18:09:32|32409.87
18:09:33|32409.87
18:09:34|32409.87
18:09:35|32409.87
18:09:36|32408.65
18:09:37|32408.65
18:09:38|32409.68
18:09:39|32409.68
18:09:40|32409.68
18:09:41|32409.68
18:09:42|32409.68
18:09:43|32421.17
18:09:44|32421.17
18:09:46|32421.17
18:09:47|32421.17
18:09:47|32421.17
18:09:49|32421.17
18:09:50|32421.17
18:09:52|32421.17
18:09:52|32421.17
18:09:54|32421.17
18:09:55|32421.17
18:09:56|32421.17
18:09:57|32421.17
18:09:59|32421.17
18:10:00|32421.17
18:10:02|32416.43
18:10:03|32414.27
18:10:04|32414.27
18:10:05|32414.27
18:10:06|32414.27
18:10:06|32414.27
18:10:07|32422.88
18:10:09|32426.86
18:10:09|32430.66
18:10:11|32430.66
18:10:12|32430.66
18:10:13|32432.51
18:10:14|32441.47
18:10:15|32441.47
18:10:16|32430.39
18:10:17|32426.89
18:10:18|32426.89
18:10:19|32426.89
18:10:20|32437.3
18:10:21|32437.3
18:10:22|32437.3
18:10:23|32437.3
18:10:25|32437.3
18:10:25|32437.3
18:10:26|32437.3
18:10:28|32437.3
18:10:28|32437.3
18:10:29|32437.3
18:10:30|32437.3
18:10:32|32437.3
18:10:32|32437.3
18:10:33|32437.3
18:10:35|32437.3
18:10:35|32437.3
18:10:36|32437.3
18:10:37|32437.3
18:10:38|32437.3
18:10:40|32437.3
18:10:40|32437.3
18:10:41|32445.37
18:10:42|32445.37
18:10:43|32445.37
18:10:45|32445.37
18:10:46|32438.9
18:10:47|32432.93
18:10:49|32437.49
18:10:50|32437.49
18:10:51|32437.49
18:10:52|32444.89
18:10:53|32444.88
18:10:54|32444.88
18:10:55|32444.88
18:10:57|32444.88
18:10:57|32444.88
18:10:59|32444.88
18:11:00|32444.88
18:11:01|32452.81
18:11:02|32452.81
18:11:04|32452.81
18:11:06|32452.81
18:11:06|32452.81
18:11:07|32452.81
18:11:08|32444.17
18:11:09|32444.17
18:11:10|32445.9
18:11:11|32445.9
18:11:12|32445.9
18:11:13|32445.9
18:11:14|32446.42
18:11:15|32446.42
18:11:16|32448.42
18:11:17|32448.42
18:11:18|32448.42
18:11:19|32448.42
18:11:20|32448.42
18:11:21|32448.42
18:11:23|32448.42
18:11:24|32442.
18:11:25|32442.
18:11:26|32442.
18:11:27|32442.
18:11:27|32442.
18:11:29|32442.
18:11:30|32442.
18:11:31|32442.
18:11:32|32442.
18:11:33|32449.07
18:11:34|32449.07
18:11:34|32449.07
18:11:36|32449.07
18:11:37|32449.07
18:11:37|32449.07
18:11:39|32449.07
18:11:40|32449.07
18:11:42|32449.07
18:11:42|32449.07
18:11:43|32449.07
18:11:44|32449.07
18:11:46|32444.
18:11:48|32444.
18:11:48|32444.
18:11:49|32444.
18:11:50|32444.
18:11:51|32444.
18:11:52|32444.
18:11:53|32449.95
18:11:54|32452.24
18:11:55|32454.89
18:11:56|32454.89
18:11:57|32454.89
18:11:58|32454.89
18:11:59|32454.89
18:12:01|32454.89
18:12:02|32454.89
18:12:03|32441.03
18:12:05|32444.22
18:12:05|32444.23
18:12:06|32444.23
18:12:08|32444.23
18:12:10|32444.23
18:12:10|32444.23
18:12:11|32444.23
18:12:12|32455.36
18:12:13|32455.36
18:12:14|32458.15
18:12:15|32458.15
18:12:16|32458.15
18:12:17|32458.15
18:12:18|32458.15
18:12:19|32458.15
18:12:20|32458.15
18:12:21|32458.15
18:12:23|32451.92
18:12:24|32451.92
18:12:24|32451.92
18:12:25|32451.92
18:12:28|32451.92
18:12:28|32451.92
18:12:29|32451.92
18:12:30|32451.92
18:12:31|32451.92
18:12:32|32451.92
18:12:33|32458.99
18:12:35|32458.99
18:12:36|32458.99
18:12:37|32458.99
18:12:38|32458.99
18:12:39|32454.1
18:12:40|32454.1
18:12:41|32454.1
18:12:42|32454.1
18:12:43|32454.1
18:12:44|32454.1
18:12:45|32459.9
18:12:46|32450.46
18:12:47|32450.46
18:12:49|32450.46
18:12:49|32450.46
18:12:51|32450.46
18:12:51|32450.46
18:12:52|32447.15
18:12:54|32447.15
18:12:55|32447.15
18:12:55|32447.15
18:12:56|32447.15
18:12:57|32445.89
18:12:59|32446.32
18:13:00|32445.87
18:13:01|32445.87
18:13:02|32445.87
18:13:02|32445.87
18:13:03|32445.87
18:13:05|32445.87
18:13:06|32445.87
18:13:07|32445.87
18:13:08|32445.87
18:13:10|32445.87
18:13:10|32445.87
18:13:11|32445.87
18:13:12|32445.87
18:13:13|32445.87
18:13:15|32445.87
18:13:16|32440.19
18:13:17|32440.19
18:13:18|32440.28
18:13:20|32451.14
18:13:20|32451.14
18:13:21|32451.14
18:13:23|32451.14
18:13:23|32451.14
18:13:25|32451.14
18:13:26|32451.14
18:13:26|32451.14
18:13:28|32451.14
18:13:29|32451.14
18:13:29|32451.14
18:13:30|32451.14
18:13:31|32451.14
18:13:33|32451.14
18:13:33|32451.14
18:13:34|32451.14
18:13:36|32451.14
18:13:36|32451.14
18:13:37|32451.14
18:13:39|32451.14
18:13:40|32451.14
18:13:40|32451.14
18:13:41|32451.14
18:13:42|32451.14
18:13:43|32451.14
18:13:45|32451.14
18:13:45|32460.35
18:13:46|32460.35
18:13:48|32460.35
18:13:49|32460.35
18:13:50|32460.35
18:13:51|32460.35
18:13:53|32460.35
18:13:53|32460.35
18:13:54|32460.35
18:13:55|32460.35
18:13:56|32460.35
18:13:57|32460.35
18:13:59|32460.35
18:13:59|32460.35
18:14:01|32460.35
18:14:02|32460.35
18:14:03|32460.35
18:14:04|32452.51
18:14:05|32452.51
18:14:06|32452.51
18:14:08|32452.51
18:14:09|32452.51
18:14:11|32452.51
18:14:12|32452.51
18:14:13|32452.51
18:14:14|32452.51
18:14:15|32452.51
18:14:16|32452.51
18:14:17|32452.51
18:14:18|32452.51
18:14:19|32461.29
18:14:20|32461.29
18:14:21|32461.29
18:14:22|32461.29
18:14:23|32461.29
18:14:24|32461.29
18:14:26|32456.48
18:14:27|32456.48
18:14:28|32456.48
18:14:29|32456.48
18:14:30|32456.48
18:14:31|32456.48
18:14:32|32456.48
18:14:33|32456.48
18:14:34|32456.48
18:14:35|32456.48
18:14:36|32456.48
18:14:37|32456.48
18:14:38|32456.48
18:14:39|32456.48
18:14:40|32456.48
18:14:41|32456.48
18:14:42|32456.48
18:14:43|32456.48
18:14:44|32456.48
18:14:45|32456.48
18:14:46|32456.48
18:14:47|32456.48
18:14:48|32456.48
18:14:49|32456.48
18:14:51|32456.48
18:14:52|32456.48
18:14:53|32456.48
18:14:54|32456.48
18:14:56|32456.48
18:14:57|32456.48
18:14:57|32456.48
18:14:59|32456.48
18:14:59|32456.48
18:15:00|32456.48
18:15:02|32452.53
18:15:03|32452.52
18:15:04|32452.52
18:15:06|32452.52
18:15:07|32452.52
18:15:08|32452.52
18:15:09|32452.52
18:15:10|32452.52
18:15:10|32452.52
18:15:12|32452.52
18:15:12|32452.52
18:15:14|32452.52
18:15:14|32452.52
18:15:15|32452.52
18:15:17|32452.52
18:15:18|32452.52
18:15:18|32452.52
18:15:20|32452.52
18:15:21|32452.52
18:15:22|32452.52
18:15:23|32457.8
18:15:24|32457.8
18:15:25|32457.8
18:15:26|32457.8
18:15:27|32457.8
18:15:28|32457.8
18:15:29|32457.8
18:15:30|32457.8
18:15:31|32457.8
18:15:32|32457.8
18:15:33|32457.8
18:15:34|32457.8
18:15:35|32457.8
18:15:36|32457.8
18:15:37|32457.8
18:15:38|32457.8
18:15:39|32457.8
18:15:40|32457.8
18:15:41|32457.8
18:15:42|32457.8
18:15:43|32457.8
18:15:44|32457.8
18:15:45|32457.8
18:15:46|32457.8
18:15:47|32457.8
18:15:48|32457.8
18:15:49|32457.8
18:15:51|32457.8
18:15:52|32457.8
18:15:52|32457.8
18:15:54|32457.8
18:15:55|32457.8
18:15:55|32457.8
18:15:56|32457.8
18:15:58|32457.8
18:15:59|32457.8
18:16:00|32457.8
18:16:01|32457.8
18:16:02|32457.8
18:16:03|32457.8
18:16:05|32468.16
18:16:07|32468.16
18:16:07|32468.16
18:16:08|32468.16
18:16:09|32468.16
18:16:11|32468.16
18:16:12|32468.16
18:16:13|32468.16
18:16:14|32462.55
18:16:15|32462.55
18:16:17|32462.55
18:16:17|32462.55
18:16:18|32462.55
18:16:19|32462.55
18:16:20|32462.55
18:16:21|32462.55
18:16:22|32462.55
18:16:23|32468.48
18:16:24|32468.48
18:16:25|32468.48
18:16:26|32468.48
18:16:27|32468.48
18:16:28|32468.48
18:16:29|32463.55
18:16:30|32463.55
18:16:31|32463.55
18:16:32|32463.55
18:16:33|32463.55
18:16:35|32463.55
18:16:36|32463.55
18:16:37|32463.55
18:16:38|32463.55
18:16:39|32463.55
18:16:40|32463.55
18:16:41|32463.55
18:16:42|32463.55
18:16:43|32463.55
18:16:44|32462.14
18:16:45|32462.14
18:16:46|32462.14
18:16:47|32462.14
18:16:48|32462.14
18:16:49|32462.14
18:16:50|32462.14
18:16:51|32462.14
18:16:52|32462.14
18:16:53|32462.14
18:16:55|32462.14
18:16:55|32462.14
18:16:57|32462.14
18:16:57|32462.14
18:16:58|32462.14
18:16:59|32462.14
18:17:01|32462.14
18:17:01|32462.14
18:17:03|32462.14
18:17:03|32462.14
18:17:05|32462.14
18:17:06|32462.14
18:17:08|32462.14
18:17:09|32462.14
18:17:10|32462.14
18:17:11|32462.14
18:17:12|32462.14
18:17:14|32462.14
18:17:15|32462.14
18:17:16|32462.14
18:17:18|32462.14
18:17:19|32462.14
18:17:20|32462.14
18:17:21|32462.14
18:17:22|32462.14
18:17:23|32462.14
18:17:24|32462.14
18:17:25|32462.14
18:17:26|32462.14
18:17:27|32462.14
18:17:28|32462.14
18:17:29|32462.14
18:17:31|32462.14
18:17:31|32462.14
18:17:32|32462.14
18:17:34|32462.14
18:17:35|32462.14
18:17:36|32471.66
18:17:38|32471.66
18:17:38|32471.66
18:17:39|32471.66
18:17:40|32471.66
18:17:41|32471.66
18:17:43|32466.21
18:17:43|32466.21
18:17:45|32466.21
18:17:45|32466.21
18:17:47|32466.21
18:17:48|32473.85
18:17:48|32473.85
18:17:49|32473.85
18:17:50|32473.85
18:17:51|32473.85
18:17:52|32473.85
18:17:54|32473.85
18:17:55|32473.85
18:17:57|32474.67
18:17:58|32474.67
18:17:59|32474.67
18:18:00|32474.67
18:18:01|32474.67
18:18:02|32474.67
18:18:02|32474.67
18:18:04|32474.67
18:18:05|32474.67
18:18:07|32474.67
18:18:08|32474.67
18:18:09|32474.67
18:18:10|32474.67
18:18:10|32474.67
18:18:12|32474.67
18:18:13|32474.67
18:18:14|32474.67
18:18:16|32474.67
18:18:17|32474.67
18:18:18|32474.67
18:18:18|32474.67
18:18:19|32474.67
18:18:20|32478.13
18:18:21|32478.13
18:18:23|32478.13
18:18:24|32478.13
18:18:25|32478.13
18:18:26|32478.13
18:18:27|32478.13
18:18:28|32478.13
18:18:29|32478.13
18:18:30|32478.13
18:18:31|32478.13
18:18:32|32478.13
18:18:33|32478.13
18:18:34|32478.13
18:18:35|32478.13
18:18:36|32468.76
18:18:37|32468.76
18:18:38|32468.76
18:18:39|32468.76
18:18:41|32468.76
18:18:42|32468.76
18:18:42|32468.76
18:18:43|32468.76
18:18:45|32468.76
18:18:45|32468.76
18:18:46|32468.76
18:18:48|32468.76
18:18:49|32468.76
18:18:50|32468.76
18:18:51|32468.76
18:18:52|32468.76
18:18:52|32468.76
18:18:53|32463.85
18:18:55|32463.85
18:18:56|32472.73
18:18:57|32467.05
18:18:58|32467.05
18:18:59|32467.05
18:19:00|32467.05
18:19:01|32478.16
18:19:02|32471.83
18:19:03|32471.78
18:19:05|32471.78
18:19:06|32471.78
18:19:07|32471.78
18:19:08|32471.78
18:19:10|32472.42
18:19:11|32472.42
18:19:11|32472.42
18:19:12|32482.26
18:19:14|32482.26
18:19:16|32482.26
18:19:17|32482.26
18:19:17|32482.26
18:19:19|32482.26
18:19:19|32471.26
18:19:21|32469.12
18:19:22|32469.12
18:19:23|32469.12
18:19:24|32464.44
18:19:25|32464.44
18:19:26|32464.44
18:19:27|32462.3
18:19:28|32462.3
18:19:29|32462.3
18:19:30|32462.3
18:19:31|32462.3
18:19:32|32462.3
18:19:33|32462.3
18:19:34|32462.3
18:19:35|32462.3
18:19:36|32462.3
18:19:37|32462.3
18:19:38|32462.3
18:19:39|32447.92
18:19:40|32447.92
18:19:41|32447.92
18:19:42|32447.92
18:19:43|32447.92
18:19:44|32448.23
18:19:45|32448.23
18:19:46|32448.23
18:19:47|32448.23
18:19:48|32448.23
18:19:49|32448.23
18:19:50|32451.35
18:19:51|32451.35
18:19:52|32451.35
18:19:53|32451.35
18:19:54|32451.35
18:19:55|32458.7
18:19:56|32458.7
18:19:57|32458.7
18:19:58|32458.7
18:20:00|32458.7
18:20:01|32460.83
18:20:02|32460.83
18:20:03|32460.83
18:20:04|32460.83
18:20:06|32460.83
18:20:07|32460.83
18:20:09|32460.83
18:20:09|32460.83
18:20:10|32460.83
18:20:12|32460.83
18:20:13|32460.83
18:20:13|32470.81
18:20:15|32470.81
18:20:16|32470.81
18:20:17|32470.81
18:20:18|32470.81
18:20:19|32470.81
18:20:20|32470.81
18:20:22|32470.81
18:20:22|32470.81
18:20:23|32470.81
18:20:24|32470.81
18:20:25|32470.81
18:20:26|32470.81
18:20:27|32470.81
18:20:28|32470.81
18:20:29|32470.81
18:20:30|32470.81
18:20:31|32470.81
18:20:32|32470.81
18:20:33|32470.81
18:20:34|32470.81
18:20:35|32470.81
18:20:36|32470.81
18:20:37|32470.81
18:20:38|32470.81
18:20:39|32470.81
18:20:40|32470.81
18:20:41|32470.81
18:20:42|32470.81
18:20:43|32470.81
18:20:44|32470.81
18:20:45|32470.81
18:20:46|32470.81
18:20:47|32470.81
18:20:48|32470.81
18:20:49|32470.81
18:20:50|32470.81
18:20:51|32470.81
18:20:52|32470.81
18:20:53|32470.81
18:20:54|32470.81
18:20:56|32470.81
18:20:58|32470.81
18:20:58|32470.81
18:20:59|32470.81
18:21:00|32470.81
18:21:01|32470.81
18:21:02|32470.81
18:21:04|32470.81
18:21:05|32470.81
18:21:07|32470.81
18:21:08|32470.81
18:21:08|32470.81
18:21:10|32470.79
18:21:11|32470.79
18:21:12|32470.79
18:21:13|32470.79
18:21:14|32470.79
18:21:15|32470.79
18:21:16|32470.79
18:21:17|32470.81
18:21:18|32470.81
18:21:19|32470.81
18:21:20|32470.81
18:21:21|32470.81
18:21:22|32470.81
18:21:23|32470.81
18:21:24|32467.47
18:21:25|32464.94
18:21:26|32464.94
18:21:27|32464.94
18:21:28|32464.94
18:21:29|32464.94
18:21:30|32464.94
18:21:31|32464.94
18:21:32|32464.94
18:21:33|32464.94
18:21:34|32464.94
18:21:35|32464.94
18:21:36|32464.94
18:21:38|32476.5
18:21:38|32478.55
18:21:39|32478.55
18:21:40|32481.37
18:21:41|32481.37
18:21:43|32476.53
18:21:43|32476.53
18:21:44|32476.53
18:21:45|32476.53
18:21:46|32476.53
18:21:47|32476.53
18:21:48|32476.53
18:21:49|32476.53
18:21:50|32476.53
18:21:51|32476.53
18:21:52|32476.53
18:21:53|32476.53
18:21:54|32476.53
18:21:56|32476.53
18:21:58|32476.53
18:21:59|32476.53
18:22:01|32476.53
18:22:02|32476.53
18:22:03|32476.53
18:22:05|32476.53
18:22:06|32476.53
18:22:06|32476.53
18:22:08|32476.53
18:22:09|32476.53
18:22:10|32476.53
18:22:11|32476.53
18:22:12|32476.53
18:22:13|32476.53
18:22:15|32476.53
18:22:16|32476.53
18:22:17|32476.53
18:22:18|32476.53
18:22:19|32476.53
18:22:21|32476.53
18:22:21|32476.53
18:22:23|32476.53
18:22:23|32476.53
18:22:25|32476.53
18:22:26|32476.53
18:22:27|32476.53
18:22:28|32476.53
18:22:29|32476.53
18:22:30|32476.53
18:22:31|32476.53
18:22:32|32476.53
18:22:33|32476.53
18:22:34|32476.53
18:22:35|32476.53
18:22:36|32476.53
18:22:37|32476.53
18:22:38|32476.53
18:22:39|32476.53
18:22:40|32476.53
18:22:41|32476.53
18:22:42|32476.53
18:22:43|32476.53
18:22:44|32476.53
18:22:45|32476.53
18:22:46|32476.53
18:22:47|32476.53
18:22:48|32476.53
18:22:49|32476.53
18:22:50|32476.53
18:22:51|32476.53
18:22:52|32476.53
18:22:53|32476.53
18:22:54|32476.53
18:22:55|32476.53
18:22:56|32476.53
18:22:58|32476.53
18:22:58|32476.53
18:23:00|32476.53
18:23:01|32476.53
18:23:02|32476.53
18:23:04|32476.53
18:23:04|32476.53
18:23:05|32490.
18:23:07|32490.
18:23:09|32490.
18:23:10|32490.
18:23:11|32490.
18:23:12|32490.
18:23:13|32490.
18:23:14|32490.
18:23:15|32490.
18:23:16|32496.65
18:23:17|32496.65
18:23:19|32503.99
18:23:20|32503.99
18:23:21|32503.99
18:23:21|32503.99
18:23:23|32503.99
18:23:23|32503.99
18:23:25|32503.99
18:23:26|32503.99
18:23:27|32503.99
18:23:27|32501.62
18:23:28|32502.26
18:23:30|32502.26
18:23:30|32502.26
18:23:32|32502.26
18:23:33|32502.26
18:23:33|32502.26
18:23:34|32502.26
18:23:36|32502.26
18:23:37|32502.26
18:23:37|32507.03
18:23:38|32507.03
18:23:39|32507.03
18:23:40|32507.05
18:23:42|32507.05
18:23:42|32507.05
18:23:43|32507.05
18:23:44|32507.05
18:23:45|32507.05
18:23:46|32507.05
18:23:47|32507.05
18:23:48|32507.05
18:23:49|32507.05
18:23:51|32507.05
18:23:52|32501.57
18:23:53|32501.57
18:23:54|32501.57
18:23:55|32499.49
18:23:56|32489.86
18:23:57|32497.8
18:23:59|32497.81
18:23:59|32497.81
18:24:01|32497.81
18:24:03|32497.81
18:24:04|32501.83
18:24:06|32504.74
18:24:07|32504.74
18:24:08|32504.74
18:24:09|32504.74
18:24:11|32504.1
18:24:11|32504.1
18:24:13|32504.1
18:24:14|32504.1
18:24:15|32504.1
18:24:16|32504.1
18:24:17|32504.1
18:24:19|32504.1
18:24:20|32504.1
18:24:21|32504.1
18:24:22|32504.1
18:24:23|32504.1
18:24:24|32504.1
18:24:25|32504.1
18:24:26|32504.1
18:24:27|32504.1
18:24:28|32504.1
18:24:29|32504.1
18:24:30|32504.1
18:24:31|32504.1
18:24:33|32504.1
18:24:34|32504.1
18:24:34|32504.1
18:24:35|32504.1
18:24:37|32504.1
18:24:38|32504.1
18:24:38|32504.1
18:24:40|32504.1
18:24:41|32504.1
18:24:41|32504.1
18:24:42|32504.1
18:24:44|32504.1
18:24:44|32504.1
18:24:46|32504.1
18:24:47|32504.1
18:24:48|32504.1
18:24:49|32511.13
18:24:50|32504.58
18:24:51|32514.95
18:24:52|32514.95
18:24:53|32514.95
18:24:54|32514.95
18:24:55|32514.95
18:24:56|32514.95
18:24:57|32514.95
18:24:58|32514.95
18:25:00|32514.95
18:25:01|32514.95
18:25:01|32514.95
18:25:02|32514.95
18:25:04|32514.95
18:25:05|32514.95
18:25:06|32514.95
18:25:08|32514.95
18:25:09|32514.95
18:25:11|32514.95
18:25:11|32505.39
18:25:12|32505.39
18:25:13|32503.54
18:25:14|32503.54
18:25:15|32508.08
18:25:16|32508.08
18:25:18|32508.08
18:25:19|32508.08
18:25:20|32508.08
18:25:21|32508.08
18:25:22|32508.08
18:25:23|32508.08
18:25:23|32508.08
18:25:24|32508.08
18:25:25|32508.08
18:25:26|32508.08
18:25:28|32508.08
18:25:29|32508.08
18:25:30|32504.57
18:25:30|32504.57
18:25:32|32504.57
18:25:33|32504.57
18:25:33|32504.57
18:25:34|32504.57
18:25:36|32504.57
18:25:36|32504.57
18:25:37|32504.57
18:25:38|32504.57
18:25:40|32504.57
18:25:41|32498.12
18:25:42|32498.12
18:25:43|32498.12
18:25:44|32498.12
18:25:45|32498.12
18:25:46|32499.67
18:25:47|32501.84
18:25:47|32501.84
18:25:48|32501.84
18:25:50|32501.84
18:25:51|32501.84
18:25:51|32501.84
18:25:53|32501.84
18:25:53|32501.84
18:25:54|32494.71
18:25:57|32503.47
18:25:57|32503.47
18:25:58|32503.47
18:26:00|32503.47
18:26:02|32496.62
18:26:03|32496.62
18:26:04|32496.62
18:26:05|32496.62
18:26:07|32486.23
18:26:08|32494.17
18:26:09|32489.53
18:26:10|32489.53
18:26:11|32489.53
18:26:12|32489.53
18:26:13|32483.64
18:26:14|32490.3
18:26:16|32490.3
18:26:17|32490.3
18:26:17|32492.54
18:26:18|32492.54
18:26:20|32492.54
18:26:20|32497.19
18:26:21|32497.19
18:26:22|32497.19
18:26:24|32497.19
18:26:25|32497.19
18:26:25|32503.56
18:26:26|32503.56
18:26:28|32503.56
18:26:29|32503.56
18:26:29|32503.56
18:26:30|32503.56
18:26:31|32503.56
18:26:33|32511.61
18:26:34|32511.61
18:26:34|32513.49
18:26:36|32513.49
18:26:36|32512.48
18:26:38|32512.48
18:26:38|32522.47
18:26:40|32522.47
18:26:40|32522.47
18:26:41|32522.47
18:26:42|32522.47
18:26:43|32522.47
18:26:44|32522.47
18:26:45|32522.47
18:26:47|32522.47
18:26:47|32522.47
18:26:48|32522.47
18:26:49|32522.47
18:26:51|32522.47
18:26:52|32522.47
18:26:52|32522.47
18:26:53|32514.26
18:26:55|32514.26
18:26:56|32522.52
18:26:56|32522.52
18:26:58|32522.52
18:26:58|32522.52
18:26:59|32522.52
18:27:00|32524.46
18:27:02|32528.47
18:27:03|32528.47
18:27:04|32533.34
18:27:05|32529.13
18:27:06|32538.2
18:27:07|32533.27
18:27:08|32533.26
18:27:10|32537.89
18:27:11|32537.89
18:27:12|32558.03
18:27:13|32547.96
18:27:13|32562.72
18:27:15|32557.5
18:27:16|32557.66
18:27:16|32557.66
18:27:18|32557.66
18:27:19|32551.03
18:27:20|32551.57
18:27:21|32551.57
18:27:23|32544.55
18:27:23|32544.55
18:27:24|32544.55
18:27:25|32544.55
18:27:26|32544.55
18:27:27|32544.55
18:27:28|32544.55
18:27:29|32553.83
18:27:31|32553.83
18:27:31|32541.12
18:27:32|32541.12
18:27:34|32551.39
18:27:34|32551.39
18:27:35|32551.39
18:27:37|32551.39
18:27:38|32549.57
18:27:39|32549.57
18:27:40|32569.
18:27:41|32559.41
18:27:42|32559.41
18:27:43|32569.84
18:27:44|32569.81
18:27:45|32563.12
18:27:46|32560.6
18:27:47|32570.97
18:27:48|32570.97
18:27:49|32570.97
18:27:50|32560.6
18:27:51|32560.6
18:27:52|32560.6
18:27:53|32560.6
18:27:54|32560.6
18:27:55|32566.89
18:27:56|32566.89
18:27:57|32566.89
18:27:58|32566.89
18:27:59|32566.89
18:28:00|32561.93
18:28:01|32561.93
18:28:03|32561.92
18:28:04|32568.86
18:28:05|32568.46
18:28:07|32568.46
18:28:08|32568.46
18:28:09|32568.46
18:28:10|32575.35
18:28:11|32575.35
18:28:12|32580.52
18:28:13|32580.52
18:28:14|32584.94
18:28:15|32584.94
18:28:16|32584.94
18:28:17|32584.94
18:28:19|32584.
18:28:20|32584.
18:28:21|32584.
18:28:22|32584.
18:28:23|32584.
18:28:24|32584.
18:28:25|32582.67
18:28:26|32582.67
18:28:27|32582.67
18:28:28|32582.67
18:28:30|32582.67
18:28:30|32582.67
18:28:32|32582.67
18:28:33|32583.34
18:28:34|32583.34
18:28:35|32583.34
18:28:35|32583.34
18:28:36|32583.34
18:28:37|32583.34
18:28:39|32583.34
18:28:40|32583.34
18:28:40|32581.27
18:28:41|32581.27
18:28:42|32581.27
18:28:43|32581.27
18:28:44|32581.27
18:28:47|32581.27
18:28:47|32581.27
18:28:48|32573.18
18:28:49|32573.18
18:28:50|32573.18
18:28:51|32573.18
18:28:53|32565.76
18:28:54|32565.76
18:28:55|32568.94
18:28:56|32568.94
18:28:57|32561.5
18:28:58|32561.5
18:28:58|32561.5
18:29:00|32561.5
18:29:00|32561.45
18:29:02|32552.65
18:29:04|32560.88
18:29:05|32560.88
18:29:07|32560.88
18:29:08|32560.88
18:29:10|32559.37
18:29:10|32559.37
18:29:12|32556.69
18:29:14|32546.8
18:29:14|32546.8
18:29:15|32546.8
18:29:16|32546.8
18:29:17|32546.8
18:29:18|32552.64
18:29:19|32552.64
18:29:20|32552.64
18:29:22|32552.64
18:29:23|32559.03
18:29:24|32559.03
18:29:26|32577.34
18:29:26|32577.34
18:29:27|32579.99
18:29:28|32579.99
18:29:29|32579.99
18:29:30|32579.99
18:29:31|32572.72
18:29:32|32572.72
18:29:33|32572.72
18:29:34|32572.72
18:29:35|32572.72
18:29:36|32572.72
18:29:37|32572.72
18:29:38|32572.72
18:29:39|32582.24
18:29:40|32582.22
18:29:41|32582.22
18:29:42|32578.87
18:29:43|32578.87
18:29:44|32576.62
18:29:45|32576.62
18:29:46|32576.62
18:29:48|32576.62
18:29:48|32576.62
18:29:50|32576.62
18:29:50|32576.62
18:29:51|32579.93
18:29:52|32579.93
18:29:54|32579.93
18:29:55|32579.93
18:29:55|32579.93
18:29:57|32579.93
18:29:57|32579.93
18:29:59|32579.93
18:30:00|32579.93
18:30:01|32570.84
18:30:03|32570.85
18:30:04|32583.26
18:30:06|32585.19
18:30:07|32585.19
18:30:08|32594.19
18:30:09|32594.19
18:30:10|32586.22
18:30:11|32588.28
18:30:12|32588.28
18:30:13|32588.28
18:30:14|32588.28
18:30:15|32588.28
18:30:16|32581.87
18:30:17|32577.32
18:30:18|32577.32
18:30:19|32577.32
18:30:20|32577.32
18:30:22|32577.32
18:30:22|32577.32
18:30:23|32577.32
18:30:24|32577.32
18:30:25|32577.32
18:30:26|32577.32
18:30:28|32577.32
18:30:29|32577.32
18:30:29|32577.32
18:30:31|32577.32
18:30:31|32577.32
18:30:32|32577.32
18:30:33|32573.01
18:30:34|32573.01
18:30:36|32573.01
18:30:37|32573.01
18:30:38|32573.01
18:30:39|32573.01
18:30:40|32569.87
18:30:41|32569.87
18:30:42|32569.87
18:30:43|32569.87
18:30:44|32569.87
18:30:45|32569.87
18:30:46|32569.87
18:30:47|32573.18
18:30:48|32571.02
18:30:49|32571.02
18:30:50|32571.02
18:30:51|32571.02
18:30:52|32569.2
18:30:53|32569.03
18:30:54|32569.03
18:30:55|32569.03
18:30:56|32569.03
18:30:57|32569.03
18:30:58|32569.03
18:30:59|32569.03
18:31:00|32569.03
18:31:01|32574.
18:31:02|32574.
18:31:03|32574.
18:31:05|32574.
18:31:05|32574.
18:31:07|32567.06
18:31:08|32561.61
18:31:08|32561.61
18:31:10|32561.61
18:31:11|32561.61
18:31:13|32559.22
18:31:14|32559.22
18:31:14|32559.22
18:31:16|32559.22
18:31:16|32564.56
18:31:17|32564.56
18:31:18|32564.56
18:31:20|32564.56
18:31:21|32564.56
18:31:22|32569.44
18:31:23|32569.44
18:31:24|32569.44
18:31:25|32569.44
18:31:26|32573.57
18:31:27|32576.84
18:31:28|32577.88
18:31:29|32577.88
18:31:30|32588.57
18:31:31|32588.57
18:31:32|32588.57
18:31:33|32588.57
18:31:34|32588.57
18:31:35|32588.57
18:31:36|32588.57
18:31:37|32592.12
18:31:38|32592.12
18:31:39|32592.12
18:31:40|32594.41
18:31:41|32594.41
18:31:42|32594.41
18:31:43|32594.41
18:31:44|32594.41
18:31:45|32594.41
18:31:46|32594.41
18:31:47|32594.41
18:31:48|32594.41
18:31:49|32586.47
18:31:50|32583.48
18:31:51|32583.48
18:31:52|32595.01
18:31:53|32586.15
18:31:55|32586.16
18:31:55|32586.16
18:31:56|32586.15
18:31:57|32586.15
18:31:58|32586.15
18:31:59|32586.15
18:32:01|32586.15
18:32:02|32586.15
18:32:03|32586.15
18:32:04|32586.15
18:32:05|32586.15
18:32:06|32591.03
18:32:07|32591.03
18:32:09|32591.03
18:32:10|32591.03
18:32:11|32591.03
18:32:12|32591.03
18:32:13|32591.03
18:32:15|32591.03
18:32:15|32591.03
18:32:17|32591.03
18:32:18|32591.03
18:32:19|32591.03
18:32:20|32591.03
18:32:20|32591.03
18:32:22|32604.97
18:32:23|32604.97
18:32:24|32604.97
18:32:25|32604.97
18:32:26|32604.97
18:32:27|32602.53
18:32:28|32602.53
18:32:30|32595.99
18:32:30|32595.99
18:32:31|32595.99
18:32:33|32595.99
18:32:33|32595.99
18:32:35|32595.99
18:32:36|32595.99
18:32:37|32595.99
18:32:38|32595.99
18:32:39|32590.43
18:32:40|32592.56
18:32:41|32592.56
18:32:42|32592.56
18:32:43|32592.56
18:32:44|32592.56
18:32:45|32592.56
18:32:47|32592.56
18:32:48|32592.56
18:32:48|32592.56
18:32:49|32592.56
18:32:51|32585.53
18:32:51|32585.53
18:32:53|32585.53
18:32:54|32585.53
18:32:55|32585.53
18:32:56|32585.53
18:32:57|32585.53
18:32:58|32585.53
18:32:59|32585.53
18:32:59|32585.53
18:33:01|32572.37
18:33:02|32572.37
18:33:04|32572.37
18:33:05|32572.37
18:33:06|32572.86
18:33:07|32572.86
18:33:09|32572.86
18:33:11|32572.86
18:33:12|32574.79
18:33:14|32574.79
18:33:14|32574.79
18:33:16|32574.79
18:33:18|32574.79
18:33:18|32574.79
18:33:19|32574.79
18:33:20|32579.14
18:33:21|32579.14
18:33:22|32579.14
18:33:23|32579.14
18:33:24|32579.14
18:33:25|32579.14
18:33:26|32579.14
18:33:27|32579.14
18:33:28|32579.14
18:33:29|32588.66
18:33:30|32588.66
18:33:31|32588.74
18:33:32|32588.74
18:33:33|32588.74
18:33:34|32588.74
18:33:35|32588.74
18:33:36|32588.74
18:33:37|32588.74
18:33:38|32588.75
18:33:39|32588.75
18:33:40|32588.75
18:33:41|32588.75
18:33:42|32588.75
18:33:43|32588.75
18:33:44|32588.75
18:33:45|32588.75
18:33:46|32588.75
18:33:47|32588.75
18:33:48|32588.75
18:33:49|32588.75
18:33:51|32588.75
18:33:51|32588.75
18:33:54|32588.4
18:33:54|32588.4
18:33:55|32588.4
18:33:56|32588.4
18:33:57|32588.4
18:33:58|32588.4
18:33:59|32588.4
18:34:00|32588.4
18:34:01|32588.4
18:34:02|32588.4
18:34:03|32588.4
18:34:04|32588.4
18:34:05|32588.4
18:34:06|32593.96
18:34:08|32593.96
18:34:10|32593.96
18:34:11|32593.96
18:34:13|32593.96
18:34:13|32593.96
18:34:15|32593.96
18:34:17|32593.96
18:34:17|32593.96
18:34:18|32593.96
18:34:19|32593.96
18:34:21|32586.46
18:34:21|32586.46
18:34:22|32586.46
18:34:24|32586.46
18:34:24|32586.46
18:34:25|32586.46
18:34:28|32586.46
18:34:28|32586.46
18:34:29|32586.46
18:34:30|32586.46
18:34:31|32586.46
18:34:33|32576.7
18:34:33|32576.21
18:34:34|32576.21
18:34:35|32576.21
18:34:37|32576.21
18:34:38|32583.16
18:34:39|32583.16
18:34:40|32583.16
18:34:40|32583.16
18:34:42|32583.16
18:34:42|32583.16
18:34:44|32583.16
18:34:45|32583.16
18:34:46|32583.16
18:34:47|32583.16
18:34:47|32583.16
18:34:49|32583.16
18:34:50|32583.16
18:34:50|32583.16
18:34:51|32583.16
18:34:53|32583.16
18:34:53|32583.16
18:34:55|32569.69
18:34:57|32569.53
18:34:57|32569.53
18:34:58|32569.53
18:34:59|32569.53
18:35:00|32569.53
18:35:01|32569.53
18:35:02|32576.78
18:35:03|32578.38
18:35:04|32578.38
18:35:05|32578.38
18:35:06|32578.38
18:35:07|32578.38
18:35:09|32578.38
18:35:11|32578.38
18:35:11|32578.38
18:35:13|32583.17
18:35:14|32583.17
18:35:15|32583.17
18:35:16|32583.17
18:35:18|32583.17
18:35:18|32583.17
18:35:19|32583.17
18:35:20|32583.17
18:35:21|32583.17
18:35:22|32583.17
18:35:24|32583.17
18:35:24|32583.17
18:35:25|32587.28
18:35:26|32587.28
18:35:27|32587.28
18:35:28|32587.28
18:35:29|32587.28
18:35:30|32587.28
18:35:31|32587.28
18:35:33|32587.28
18:35:34|32587.28
18:35:36|32587.28
18:35:36|32587.28
18:35:37|32587.28
18:35:38|32587.28
18:35:39|32585.59
18:35:40|32585.59
18:35:41|32572.52
18:35:42|32572.52
18:35:43|32577.7
18:35:44|32577.7
18:35:45|32577.7
18:35:46|32577.7
18:35:47|32577.7
18:35:48|32577.7
18:35:50|32577.73
18:35:50|32577.73
18:35:51|32577.73
18:35:52|32577.73
18:35:54|32582.63
18:35:55|32582.63
18:35:56|32582.63
18:35:57|32582.63
18:35:58|32582.63
18:35:59|32582.63
18:35:59|32578.8
18:36:01|32578.72
18:36:02|32578.72
18:36:03|32578.72
18:36:05|32574.51
18:36:05|32574.51
18:36:06|32574.51
18:36:07|32570.8
18:36:08|32570.8
18:36:10|32562.73
18:36:12|32556.33
18:36:12|32540.88
18:36:14|32548.3
18:36:15|32548.3
18:36:17|32548.3
18:36:18|32557.79
18:36:20|32547.82
18:36:20|32547.86
18:36:22|32551.77
18:36:23|32555.69
18:36:24|32549.79
18:36:25|32549.79
18:36:26|32549.79
18:36:27|32562.78
18:36:28|32565.41
18:36:29|32559.57
18:36:30|32559.57
18:36:31|32559.57
18:36:32|32559.57
18:36:34|32559.99
18:36:35|32552.57
18:36:36|32552.57
18:36:37|32552.57
18:36:37|32552.57
18:36:38|32552.57
18:36:40|32552.57
18:36:41|32552.57
18:36:41|32552.78
18:36:43|32549.27
18:36:43|32565.36
18:36:44|32565.36
18:36:45|32565.36
18:36:46|32565.36
18:36:48|32577.65
18:36:48|32578.88
18:36:49|32578.88
18:36:50|32578.88
18:36:51|32578.88
18:36:52|32578.88
18:36:54|32584.76
18:36:55|32584.42
18:36:56|32584.42
18:36:57|32584.42
18:36:58|32584.42
18:36:59|32584.42
18:37:00|32584.42
18:37:01|32578.39
18:37:02|32592.12
18:37:03|32592.12
18:37:04|32583.62
18:37:05|32583.62
18:37:06|32583.62
18:37:07|32583.62
18:37:08|32559.68
18:37:09|32559.56
18:37:10|32559.56
18:37:12|32559.69
18:37:13|32559.69
18:37:14|32554.16
18:37:15|32554.16
18:37:17|32554.16
18:37:17|32554.16
18:37:19|32559.64
18:37:20|32559.64
18:37:21|32561.66
18:37:22|32561.66
18:37:23|32561.66
18:37:24|32561.66
18:37:25|32561.66
18:37:26|32561.66
18:37:27|32561.66
18:37:28|32561.66
18:37:29|32561.66
18:37:30|32561.66
18:37:31|32561.66
18:37:32|32556.42
18:37:34|32556.42
18:37:34|32556.42
18:37:35|32560.68
18:37:37|32561.7
18:37:37|32561.7
18:37:38|32561.7
18:37:40|32561.7
18:37:41|32561.7
18:37:41|32568.81
18:37:42|32568.81
18:37:43|32568.81
18:37:44|32575.81
18:37:45|32575.81
18:37:46|32575.81
18:37:47|32575.81
18:37:48|32575.81
18:37:49|32575.81
18:37:51|32575.81
18:37:52|32575.81
18:37:53|32575.81
18:37:54|32575.81
18:37:55|32575.81
18:37:56|32575.81
18:37:57|32575.81
18:37:58|32575.81
18:37:59|32575.81
18:38:00|32575.81
18:38:01|32575.81
18:38:02|32575.81
18:38:03|32575.81
18:38:04|32575.81
18:38:05|32583.92
18:38:06|32590.
18:38:08|32592.12
18:38:08|32592.12
18:38:10|32582.92
18:38:11|32575.56
18:38:12|32582.46
18:38:14|32582.46
18:38:14|32582.46
18:38:16|32582.46
18:38:17|32582.46
18:38:18|32582.46
18:38:19|32582.46
18:38:21|32582.46
18:38:22|32582.46
18:38:22|32582.46
18:38:23|32582.46
18:38:25|32582.46
18:38:26|32582.46
18:38:28|32574.84
18:38:28|32574.84
18:38:30|32574.84
18:38:30|32574.84
18:38:32|32574.84
18:38:33|32574.84
18:38:35|32574.84
18:38:35|32578.43
18:38:37|32578.43
18:38:37|32578.43
18:38:38|32578.43
18:38:39|32578.43
18:38:41|32583.63
18:38:41|32583.63
18:38:42|32583.63
18:38:43|32583.63
18:38:44|32575.55
18:38:45|32575.55
18:38:46|32575.53
18:38:48|32575.53
18:38:49|32575.53
18:38:50|32575.53
18:38:51|32575.53
18:38:51|32575.53
18:38:52|32575.53
18:38:53|32575.53
18:38:54|32575.53
18:38:56|32575.53
18:38:57|32572.11
18:38:58|32572.11
18:38:59|32572.11
18:39:00|32572.11
18:39:01|32572.11
18:39:03|32572.11
18:39:03|32572.11
18:39:05|32572.11
18:39:05|32572.11
18:39:07|32572.11
18:39:08|32572.11
18:39:09|32572.11
18:39:11|32572.11
18:39:12|32572.11
18:39:13|32572.11
18:39:14|32572.11
18:39:16|32572.11
18:39:17|32572.11
18:39:18|32572.11
18:39:20|32572.11
18:39:21|32572.11
18:39:23|32572.11
18:39:23|32572.11
18:39:25|32572.11
18:39:25|32572.11
18:39:27|32572.11
18:39:28|32572.11
18:39:29|32572.11
18:39:30|32572.11
18:39:31|32572.11
18:39:32|32572.11
18:39:33|32572.52
18:39:34|32580.
18:39:34|32580.
18:39:35|32580.
18:39:37|32580.
18:39:37|32580.
18:39:38|32580.
18:39:40|32580.
18:39:40|32580.
18:39:43|32580.
18:39:43|32580.
18:39:44|32580.
18:39:45|32580.
18:39:46|32580.
18:39:47|32580.
18:39:48|32580.
18:39:49|32580.
18:39:50|32584.77
18:39:52|32584.77
18:39:53|32584.77
18:39:53|32584.77
18:39:54|32584.77
18:39:55|32584.77
18:39:56|32577.71
18:39:58|32577.71
18:39:59|32577.71
18:39:59|32577.71
18:40:01|32577.71
18:40:02|32577.71
18:40:02|32577.71
18:40:04|32577.71
18:40:05|32577.35
18:40:06|32577.35
18:40:07|32577.35
18:40:08|32577.35
18:40:09|32577.35
18:40:10|32577.35
18:40:11|32579.62
18:40:12|32587.17
18:40:13|32593.06
18:40:15|32587.02
18:40:15|32587.02
18:40:17|32587.02
18:40:18|32587.02
18:40:19|32587.02
18:40:20|32587.02
18:40:21|32587.02
18:40:22|32587.02
18:40:24|32587.02
18:40:24|32587.02
18:40:26|32587.02
18:40:28|32584.76
18:40:28|32584.76
18:40:30|32584.76
18:40:31|32584.76
18:40:31|32584.76
18:40:33|32584.76
18:40:34|32584.76
18:40:35|32584.76
18:40:36|32584.76
18:40:37|32584.76
18:40:38|32584.76
18:40:39|32584.76
18:40:40|32584.76
18:40:42|32584.76
18:40:42|32584.76
18:40:43|32584.76
18:40:44|32584.76
18:40:45|32584.76
18:40:46|32584.76
18:40:47|32584.76
18:40:48|32584.5
18:40:50|32584.5
18:40:51|32584.5
18:40:52|32584.5
18:40:52|32584.5
18:40:54|32584.5
18:40:55|32584.5
18:40:55|32584.5
18:40:57|32580.65
18:40:57|32580.65
18:40:59|32580.65
18:41:00|32580.65
18:41:01|32580.65
18:41:01|32580.65
18:41:02|32580.65
18:41:03|32580.65
18:41:04|32580.65
18:41:06|32580.65
18:41:07|32580.65
18:41:08|32580.65
18:41:09|32580.65
18:41:10|32580.65
18:41:10|32580.65
18:41:12|32580.65
18:41:13|32580.65
18:41:14|32582.41
18:41:16|32582.41
18:41:17|32582.41
18:41:19|32582.41
18:41:19|32582.41
18:41:20|32582.41
18:41:21|32582.41
18:41:23|32571.88
18:41:25|32571.88
18:41:25|32571.88
18:41:27|32571.88
18:41:29|32574.
18:41:29|32574.
18:41:30|32574.
18:41:31|32574.
18:41:32|32574.
18:41:33|32574.
18:41:34|32574.
18:41:35|32574.
18:41:36|32574.
18:41:37|32574.
18:41:38|32574.
18:41:39|32574.
18:41:40|32574.
18:41:41|32574.
18:41:42|32574.
18:41:43|32574.
18:41:44|32574.
18:41:45|32574.
18:41:46|32574.
18:41:47|32570.03
18:41:48|32570.03
18:41:49|32570.03
18:41:50|32570.03
18:41:51|32570.03
18:41:52|32570.03
18:41:53|32570.03
18:41:54|32570.03
18:41:55|32573.96
18:41:56|32573.97
18:41:57|32573.97
18:41:58|32573.97
18:41:59|32573.97
18:42:00|32573.84
18:42:01|32573.85
18:42:02|32573.85
18:42:03|32573.85
18:42:05|32573.85
18:42:06|32573.85
18:42:08|32573.85
18:42:09|32573.85
18:42:09|32573.85
18:42:11|32573.85
18:42:12|32573.85
18:42:12|32567.1
18:42:14|32567.1
18:42:15|32567.1
18:42:17|32567.1
18:42:17|32567.1
18:42:18|32567.1
18:42:19|32560.47
18:42:21|32563.89
18:42:23|32563.89
18:42:23|32563.89
18:42:24|32563.89
18:42:25|32563.89
18:42:27|32563.89
18:42:27|32563.89
18:42:28|32563.89
18:42:30|32563.89
18:42:31|32563.89
18:42:32|32552.29
18:42:33|32552.29
18:42:34|32552.29
18:42:35|32552.29
18:42:36|32552.29
18:42:37|32552.29
18:42:38|32552.29
18:42:40|32552.29
18:42:40|32552.29
18:42:42|32559.67
18:42:43|32559.67
18:42:43|32559.67
18:42:44|32559.67
18:42:45|32559.67
18:42:46|32558.96
18:42:47|32558.96
18:42:48|32558.96
18:42:49|32558.96
18:42:51|32558.96
18:42:52|32558.96
18:42:53|32566.2
18:42:53|32566.2
18:42:55|32566.2
18:42:55|32566.2
18:42:57|32566.2
18:42:58|32566.2
18:42:59|32566.2
18:42:59|32566.2
18:43:01|32566.2
18:43:01|32566.2
18:43:02|32566.2
18:43:03|32566.2
18:43:05|32566.2
18:43:06|32566.2
18:43:07|32566.2
18:43:08|32566.2
18:43:09|32566.2
18:43:11|32566.2
18:43:11|32566.2
18:43:13|32566.2
18:43:14|32566.2
18:43:15|32566.2
18:43:15|32566.2
18:43:17|32559.15
18:43:18|32559.15
18:43:19|32559.15
18:43:21|32559.15
18:43:22|32559.15
18:43:23|32559.15
18:43:24|32559.15
18:43:25|32559.15
18:43:27|32559.15
18:43:27|32559.15
18:43:28|32559.15
18:43:30|32559.15
18:43:30|32559.15
18:43:31|32559.15
18:43:33|32559.15
18:43:34|32559.15
18:43:35|32565.66
18:43:36|32565.66
18:43:37|32565.66
18:43:38|32565.66
18:43:39|32566.35
18:43:40|32566.35
18:43:41|32566.35
18:43:42|32566.35
18:43:43|32566.35
18:43:44|32566.35
18:43:45|32566.35
18:43:46|32566.35
18:43:48|32566.35
18:43:48|32566.35
18:43:50|32557.65
18:43:50|32554.59
18:43:51|32554.59
18:43:53|32554.59
18:43:54|32554.59
18:43:54|32554.59
18:43:55|32554.59
18:43:57|32554.59
18:43:58|32554.59
18:43:58|32554.59
18:44:00|32554.59
18:44:00|32554.59
18:44:01|32554.59
18:44:02|32554.59
18:44:03|32554.59
18:44:04|32554.59
18:44:06|32554.59
18:44:07|32554.59
18:44:08|32554.59
18:44:09|32554.59
18:44:11|32554.59
18:44:12|32554.59
18:44:12|32554.59
18:44:14|32554.59
18:44:15|32554.59
18:44:16|32554.59
18:44:16|32554.59
18:44:18|32554.59
18:44:19|32561.25
18:44:21|32563.33
18:44:21|32563.33
18:44:23|32563.35
18:44:24|32563.35
18:44:25|32563.71
18:44:27|32569.1
18:44:28|32569.1
18:44:29|32569.1
18:44:30|32568.95
18:44:31|32559.11
18:44:32|32567.68
18:44:33|32558.72
18:44:34|32567.55
18:44:35|32567.55
18:44:36|32567.55
18:44:37|32567.55
18:44:38|32567.55
18:44:39|32567.55
18:44:41|32567.55
18:44:41|32567.55
18:44:42|32567.55
18:44:43|32557.07
18:44:44|32557.07
18:44:45|32557.07
18:44:46|32557.07
18:44:47|32557.07
18:44:48|32557.07
18:44:49|32557.07
18:44:50|32557.07
18:44:52|32557.07
18:44:52|32557.07
18:44:54|32557.07
18:44:55|32557.07
18:44:56|32557.07
18:44:57|32557.07
18:44:58|32557.07
18:44:59|32557.07
18:45:00|32565.54
18:45:01|32565.54
18:45:03|32565.54
18:45:04|32565.54
18:45:05|32565.54
18:45:06|32565.54
18:45:07|32565.54
18:45:08|32565.54
18:45:09|32565.54
18:45:10|32565.54
18:45:12|32567.64
18:45:12|32567.64
18:45:14|32567.64
18:45:15|32567.64
18:45:16|32567.64
18:45:16|32567.64
18:45:17|32567.64
18:45:19|32567.64
18:45:20|32567.64
18:45:22|32567.64
18:45:23|32556.8
18:45:25|32545.78
18:45:26|32545.78
18:45:28|32545.78
18:45:28|32545.78
18:45:29|32545.78
18:45:30|32545.78
18:45:31|32545.78
18:45:32|32545.78
18:45:33|32545.78
18:45:34|32545.78
18:45:35|32545.78
18:45:36|32551.06
18:45:38|32551.06
18:45:38|32551.06
18:45:40|32551.06
18:45:41|32551.06
18:45:42|32551.06
18:45:43|32551.06
18:45:44|32551.06
18:45:44|32551.06
18:45:46|32551.06
18:45:47|32551.06
18:45:48|32551.06
18:45:48|32551.06
18:45:50|32551.06
18:45:50|32540.97
18:45:51|32540.97
18:45:53|32540.97
18:45:53|32540.97
18:45:56|32542.48
18:45:56|32544.65
18:45:57|32544.67
18:45:58|32548.96
18:45:59|32544.12
18:46:00|32544.12
18:46:01|32544.12
18:46:02|32544.12
18:46:03|32544.12
18:46:04|32544.12
18:46:05|32544.12
18:46:06|32544.12
18:46:07|32549.39
18:46:09|32549.39
18:46:10|32549.39
18:46:11|32549.39
18:46:11|32549.39
18:46:13|32549.39
18:46:14|32549.39
18:46:15|32549.39
18:46:16|32549.39
18:46:16|32549.39
18:46:17|32549.39
18:46:19|32549.39
18:46:21|32551.93
18:46:21|32551.93
18:46:22|32551.93
18:46:23|32551.93
18:46:24|32551.93
18:46:25|32551.93
18:46:27|32551.93
18:46:27|32551.93
18:46:28|32551.93
18:46:29|32551.93
18:46:31|32551.93
18:46:32|32551.93
18:46:34|32556.28
18:46:34|32556.28
18:46:35|32550.73
18:46:37|32560.4
18:46:38|32560.4
18:46:39|32560.4
18:46:40|32560.4
18:46:41|32560.4
18:46:42|32560.4
18:46:43|32560.4
18:46:44|32560.4
18:46:45|32560.4
18:46:46|32560.4
18:46:47|32560.4
18:46:47|32560.4
18:46:49|32560.4
18:46:49|32560.4
18:46:51|32560.4
18:46:52|32560.4
18:46:53|32560.4
18:46:53|32560.4
18:46:55|32560.4
18:46:55|32560.4
18:46:57|32560.4
18:46:58|32560.4
18:46:59|32560.4
18:47:01|32551.91
18:47:01|32551.91
18:47:02|32552.14
18:47:04|32551.91
18:47:04|32551.91
18:47:06|32551.91
18:47:08|32551.91
18:47:08|32547.08
18:47:09|32547.08
18:47:10|32551.91
18:47:11|32551.91
18:47:12|32551.91
18:47:14|32551.91
18:47:14|32551.91
18:47:15|32538.54
18:47:16|32538.54
18:47:17|32533.34
18:47:18|32533.34
18:47:19|32533.34
18:47:20|32533.34
18:47:21|32533.34
18:47:22|32533.34
18:47:23|32529.51
18:47:25|32529.51
18:47:25|32529.51
18:47:28|32529.51
18:47:29|32530.08
18:47:30|32527.4
18:47:31|32527.4
18:47:32|32527.4
18:47:33|32527.4
18:47:34|32527.4
18:47:35|32527.4
18:47:36|32517.13
18:47:37|32517.13
18:47:38|32517.13
18:47:39|32517.13
18:47:40|32517.13
18:47:41|32517.13
18:47:42|32517.13
18:47:43|32510.12
18:47:44|32510.12
18:47:45|32510.12
18:47:46|32510.12
18:47:47|32505.11
18:47:48|32505.11
18:47:49|32505.11
18:47:50|32505.11
18:47:51|32505.11
18:47:53|32505.11
18:47:54|32500.81
18:47:55|32500.81
18:47:56|32500.81
18:47:58|32500.81
18:47:58|32500.81
18:47:59|32500.81
18:48:00|32500.81
18:48:01|32500.81
18:48:02|32500.81
18:48:04|32500.81
18:48:05|32500.81
18:48:06|32500.81
18:48:07|32500.81
18:48:08|32500.81
18:48:09|32500.81
18:48:10|32500.81
18:48:11|32501.13
18:48:12|32501.13
18:48:13|32501.13
18:48:14|32501.13
18:48:15|32501.13
18:48:16|32501.13
18:48:17|32501.13
18:48:18|32501.13
18:48:19|32501.13
18:48:20|32501.13
18:48:21|32501.13
18:48:23|32501.13
18:48:24|32501.13
18:48:25|32501.13
18:48:26|32501.13
18:48:27|32501.13
18:48:28|32501.13
18:48:29|32501.13
18:48:30|32501.13
18:48:31|32513.11
18:48:32|32513.11
18:48:33|32513.11
18:48:34|32513.11
18:48:35|32516.57
18:48:36|32516.57
18:48:37|32515.41
18:48:38|32515.41
18:48:39|32515.41
18:48:40|32512.55
18:48:41|32507.42
18:48:42|32507.42
18:48:43|32507.42
18:48:44|32507.42
18:48:45|32507.42
18:48:46|32507.42
18:48:47|32507.42
18:48:48|32502.79
18:48:49|32502.79
18:48:50|32502.79
18:48:51|32502.79
18:48:52|32513.65
18:48:53|32513.65
18:48:54|32513.65
18:48:55|32513.65
18:48:56|32513.65
18:48:57|32513.65
18:48:58|32513.65
18:48:59|32513.65
18:49:00|32513.65
18:49:01|32513.65
18:49:03|32513.65
18:49:05|32513.65
18:49:05|32512.83
18:49:06|32512.83
18:49:07|32512.83
18:49:08|32512.83
18:49:10|32512.83
18:49:10|32512.83
18:49:11|32512.83
18:49:12|32512.83
18:49:13|32512.83
18:49:14|32512.83
18:49:15|32512.83
18:49:16|32512.83
18:49:17|32512.83
18:49:18|32512.83
18:49:19|32512.83
18:49:20|32512.83
18:49:21|32512.83
18:49:23|32512.83
18:49:25|32512.83
18:49:25|32512.83
18:49:26|32512.83
18:49:28|32512.83
18:49:28|32512.83
18:49:30|32512.83
18:49:31|32512.83
18:49:32|32512.83
18:49:33|32512.83
18:49:34|32512.83
18:49:34|32512.83
18:49:36|32512.83
18:49:38|32512.83
18:49:38|32512.83
18:49:39|32512.83
18:49:40|32512.83
18:49:41|32512.83
18:49:42|32512.83
18:49:44|32512.83
18:49:46|32512.83
18:49:47|32512.83
18:49:48|32512.83
18:49:49|32512.83
18:49:49|32512.83
18:49:51|32520.89
18:49:52|32520.89
18:49:53|32520.89
18:49:54|32520.89
18:49:54|32520.89
18:49:56|32520.89
18:49:56|32520.89
18:49:57|32520.89
18:49:58|32520.89
18:50:00|32520.89
18:50:00|32520.89
18:50:01|32520.89
18:50:02|32520.89
18:50:04|32520.89
18:50:05|32520.89
18:50:06|32520.89
18:50:07|32520.89
18:50:08|32520.89
18:50:09|32520.89
18:50:10|32520.89
18:50:10|32507.99
18:50:12|32507.99
18:50:13|32507.99
18:50:14|32507.99
18:50:15|32507.99
18:50:15|32507.99
18:50:17|32507.99
18:50:17|32507.99
18:50:19|32507.99
18:50:20|32507.99
18:50:21|32495.37
18:50:22|32495.37
18:50:23|32495.37
18:50:24|32495.37
18:50:26|32495.37
18:50:27|32495.37
18:50:28|32495.37
18:50:28|32495.37
18:50:29|32508.23
18:50:31|32498.14
18:50:32|32498.14
18:50:32|32498.14
18:50:33|32498.14
18:50:34|32498.14
18:50:35|32497.9
18:50:36|32497.9
18:50:38|32497.9
18:50:39|32497.9
18:50:40|32497.9
18:50:41|32497.9
18:50:42|32497.9
18:50:43|32497.9
18:50:43|32497.9
18:50:45|32497.9
18:50:46|32497.9
18:50:47|32497.9
18:50:47|32497.9
18:50:49|32497.9
18:50:49|32497.9
18:50:50|32497.9
18:50:51|32497.9
18:50:53|32497.9
18:50:54|32497.9
18:50:54|32497.9
18:50:56|32497.9
18:50:57|32497.9
18:50:58|32497.9
18:50:58|32497.9
18:51:00|32497.9
18:51:00|32497.9
18:51:02|32497.9
18:51:02|32497.9
18:51:05|32497.9
18:51:05|32510.25
18:51:07|32510.25
18:51:07|32505.91
18:51:08|32499.24
18:51:09|32490.65
18:51:12|32476.45
18:51:12|32476.45
18:51:13|32474.67
18:51:14|32474.55
18:51:15|32474.55
18:51:16|32474.55
18:51:17|32474.55
18:51:18|32481.63
18:51:19|32481.63
18:51:20|32481.63
18:51:21|32481.63
18:51:22|32481.63
18:51:23|32470.99
18:51:24|32470.99
18:51:26|32470.99
18:51:28|32470.99
18:51:29|32470.99
18:51:30|32470.99
18:51:30|32470.99
18:51:31|32470.99
18:51:33|32470.99
18:51:34|32470.99
18:51:35|32470.99
18:51:36|32470.99
18:51:37|32470.99
18:51:38|32471.62
18:51:39|32471.62
18:51:40|32471.62
18:51:41|32471.62
18:51:43|32487.4
18:51:44|32475.1
18:51:45|32475.1
18:51:45|32475.1
18:51:47|32475.1
18:51:47|32475.1
18:51:48|32475.1
18:51:49|32475.1
18:51:50|32475.1
18:51:51|32475.1
18:51:52|32475.1
18:51:54|32475.1
18:51:54|32475.1
18:51:55|32475.1
18:51:57|32475.1
18:51:58|32475.1
18:51:59|32475.1
18:52:00|32475.1
18:52:01|32475.1
18:52:02|32475.1
18:52:03|32475.1
18:52:04|32475.1
18:52:05|32475.1
18:52:06|32475.1
18:52:07|32482.75
18:52:08|32482.75
18:52:09|32482.75
18:52:10|32482.75
18:52:11|32482.75
18:52:12|32482.75
18:52:13|32482.75
18:52:14|32482.75
18:52:15|32482.75
18:52:16|32482.75
18:52:17|32482.75
18:52:18|32482.75
18:52:19|32482.75
18:52:20|32482.75
18:52:21|32482.75
18:52:22|32482.75
18:52:23|32482.75
18:52:24|32482.75
18:52:25|32470.99
18:52:27|32470.99
18:52:28|32470.99
18:52:29|32470.99
18:52:29|32470.99
18:52:31|32470.99
18:52:32|32470.99
18:52:34|32470.99
18:52:35|32470.99
18:52:36|32470.99
18:52:36|32473.48
18:52:38|32473.48
18:52:38|32485.13
18:52:40|32485.13
18:52:41|32485.13
18:52:41|32485.13
18:52:43|32485.13
18:52:43|32485.13
18:52:45|32481.7
18:52:46|32481.7
18:52:47|32481.7
18:52:47|32481.7
18:52:48|32481.7
18:52:49|32481.7
18:52:50|32481.7
18:52:52|32481.7
18:52:52|32481.7
18:52:53|32481.7
18:52:55|32481.7
18:52:55|32481.7
18:52:56|32480.02
18:52:57|32480.02
18:52:58|32480.02
18:53:00|32480.02
18:53:01|32480.02
18:53:02|32480.02
18:53:03|32480.02
18:53:03|32480.02
18:53:05|32480.02
18:53:06|32480.02
18:53:07|32480.02
18:53:08|32480.02
18:53:09|32480.02
18:53:09|32480.02
18:53:11|32480.02
18:53:12|32480.02
18:53:13|32480.02
18:53:14|32480.02
18:53:15|32480.02
18:53:15|32480.02
18:53:17|32480.02
18:53:18|32466.41
18:53:18|32466.41
18:53:20|32466.41
18:53:21|32466.41
18:53:21|32469.95
18:53:23|32469.95
18:53:24|32469.95
18:53:24|32469.95
18:53:26|32469.95
18:53:27|32469.95
18:53:28|32469.95
18:53:29|32460.28
18:53:31|32460.28
18:53:31|32460.28
18:53:33|32460.28
18:53:33|32460.28
18:53:34|32460.28
18:53:36|32460.28
18:53:38|32458.89
18:53:38|32458.89
18:53:39|32458.89
18:53:40|32458.89
18:53:42|32458.89
18:53:43|32458.86
18:53:44|32458.86
18:53:45|32458.86
18:53:46|32472.32
18:53:47|32472.32
18:53:48|32472.32
18:53:49|32472.32
18:53:50|32472.32
18:53:51|32472.32
18:53:52|32472.32
18:53:53|32466.73
18:53:54|32466.73
18:53:55|32466.73
18:53:56|32466.73
18:53:57|32466.73
18:53:58|32466.73
18:53:59|32466.73
18:54:00|32466.73
18:54:01|32466.73
18:54:03|32466.73
18:54:04|32466.73
18:54:05|32466.73
18:54:05|32456.02
18:54:07|32456.02
18:54:08|32456.02
18:54:09|32462.98
18:54:10|32453.96
18:54:11|32453.96
18:54:12|32453.96
18:54:13|32453.96
18:54:15|32453.96
18:54:15|32453.96
18:54:16|32453.96
18:54:17|32453.96
18:54:18|32453.96
18:54:19|32453.96
18:54:21|32453.96
18:54:22|32453.96
18:54:23|32453.96
18:54:23|32453.96
18:54:25|32453.96
18:54:25|32467.71
18:54:27|32467.71
18:54:28|32467.71
18:54:30|32469.5
18:54:31|32469.39
18:54:32|32469.39
18:54:33|32469.39
18:54:34|32469.39
18:54:36|32469.39
18:54:36|32469.39
18:54:38|32469.39
18:54:39|32469.39
18:54:40|32469.39
18:54:41|32469.39
18:54:42|32469.39
18:54:43|32469.39
18:54:44|32469.39
18:54:45|32469.24
18:54:46|32469.24
18:54:47|32464.48
18:54:48|32464.48
18:54:49|32464.48
18:54:51|32464.48
18:54:52|32464.48
18:54:53|32464.48
18:54:54|32473.02
18:54:55|32473.02
18:54:55|32473.02
18:54:56|32473.02
18:54:58|32473.02
18:54:59|32473.02
18:54:59|32473.02
18:55:00|32461.62
18:55:02|32461.62
18:55:02|32461.61
18:55:04|32459.38
18:55:04|32459.38
18:55:06|32459.38
18:55:07|32459.38
18:55:08|32459.38
18:55:08|32459.38
18:55:10|32459.38
18:55:11|32459.38
18:55:12|32465.04
18:55:13|32465.03
18:55:14|32471.31
18:55:15|32471.31
18:55:16|32469.24
18:55:17|32469.24
18:55:18|32469.24
18:55:19|32463.69
18:55:20|32463.69
18:55:21|32463.69
18:55:22|32463.69
18:55:23|32463.69
18:55:24|32463.69
18:55:25|32463.69
18:55:26|32463.69
18:55:27|32463.69
18:55:28|32463.69
18:55:29|32463.69
18:55:31|32463.69
18:55:33|32463.69
18:55:33|32463.69
18:55:34|32463.69
18:55:35|32468.53
18:55:36|32470.58
18:55:37|32470.58
18:55:38|32470.58
18:55:39|32470.58
18:55:40|32470.58
18:55:41|32470.58
18:55:42|32470.58
18:55:43|32470.58
18:55:45|32470.58
18:55:46|32470.58
18:55:46|32470.58
18:55:48|32471.94
18:55:50|32471.94
18:55:50|32471.94
18:55:51|32471.94
18:55:53|32471.94
18:55:54|32471.94
18:55:55|32471.94
18:55:55|32471.94
18:55:57|32471.94
18:55:58|32471.94
18:55:58|32471.94
18:56:01|32471.94
18:56:01|32471.94
18:56:02|32471.94
18:56:03|32471.94
18:56:05|32492.59
18:56:06|32491.54
18:56:07|32487.37
18:56:08|32487.37
18:56:09|32487.37
18:56:10|32487.37
18:56:10|32487.37
18:56:12|32482.2
18:56:12|32482.2
18:56:14|32482.2
18:56:15|32482.2
18:56:16|32482.2
18:56:18|32482.2
18:56:18|32482.2
18:56:19|32482.2
18:56:20|32482.2
18:56:21|32482.2
18:56:22|32481.98
18:56:23|32481.98
18:56:24|32481.98
18:56:25|32481.98
18:56:26|32481.98
18:56:27|32481.98
18:56:28|32481.98
18:56:29|32486.24
18:56:30|32486.24
18:56:31|32486.24
18:56:32|32486.24
18:56:33|32471.36
18:56:35|32474.6
18:56:36|32474.6
18:56:38|32474.6
18:56:39|32474.6
18:56:40|32474.6
18:56:41|32474.6
18:56:42|32476.6
18:56:42|32476.6
18:56:44|32476.6
18:56:44|32476.6
18:56:45|32476.6
18:56:46|32476.6
18:56:48|32476.6
18:56:49|32476.6
18:56:50|32476.6
18:56:51|32476.6
18:56:51|32476.6
18:56:52|32476.6
18:56:54|32478.57
18:56:55|32478.57
18:56:56|32478.89
18:56:57|32478.89
18:56:59|32478.89
18:56:59|32478.89
18:57:00|32478.89
18:57:02|32476.22
18:57:02|32476.22
18:57:04|32476.22
18:57:05|32476.22
18:57:07|32476.22
18:57:07|32476.22
18:57:08|32476.22
18:57:10|32476.22
18:57:12|32476.22
18:57:12|32476.22
18:57:14|32476.22
18:57:15|32476.22
18:57:16|32476.22
18:57:17|32476.22
18:57:19|32476.22
18:57:19|32476.22
18:57:21|32476.22
18:57:21|32476.22
18:57:23|32476.22
18:57:24|32476.22
18:57:25|32476.22
18:57:25|32476.22
18:57:27|32476.22
18:57:27|32477.55
18:57:28|32477.55
18:57:29|32477.55
18:57:31|32477.55
18:57:33|32477.55
18:57:33|32477.55
18:57:34|32477.55
18:57:35|32477.55
18:57:37|32477.55
18:57:38|32477.55
18:57:39|32477.55
18:57:40|32477.55
18:57:41|32477.55
18:57:43|32477.55
18:57:44|32477.55
18:57:45|32477.55
18:57:46|32477.55
18:57:47|32479.8
18:57:48|32479.8
18:57:49|32479.8
18:57:50|32479.8
18:57:51|32479.8
18:57:52|32479.8
18:57:53|32479.8
18:57:54|32479.8
18:57:55|32479.8
18:57:56|32479.8
18:57:57|32479.8
18:57:58|32479.8
18:57:59|32479.8
18:58:00|32479.8
18:58:01|32479.8
18:58:02|32479.8
18:58:03|32491.17
18:58:05|32491.17
18:58:05|32498.68
18:58:07|32491.37
18:58:08|32491.37
18:58:09|32491.37
18:58:11|32491.37
18:58:12|32488.38
18:58:12|32488.38
18:58:14|32488.38
18:58:14|32496.01
18:58:16|32496.01
18:58:17|32496.01
18:58:18|32496.01
18:58:19|32496.01
18:58:20|32496.01
18:58:21|32496.01
18:58:22|32496.01
18:58:23|32496.01
18:58:24|32496.01
18:58:25|32496.01
18:58:26|32503.99
18:58:27|32498.14
18:58:28|32498.14
18:58:29|32498.14
18:58:30|32498.14
18:58:31|32493.55
18:58:33|32493.55
18:58:34|32501.11
18:58:35|32501.11
18:58:36|32501.11
18:58:38|32508.97
18:58:38|32508.97
18:58:39|32508.97
18:58:41|32501.82
18:58:42|32501.82
18:58:42|32501.82
18:58:44|32501.82
18:58:45|32501.82
18:58:46|32498.55
18:58:46|32492.38
18:58:48|32492.38
18:58:49|32492.38
18:58:50|32492.38
18:58:51|32492.38
18:58:52|32492.38
18:58:53|32492.38
18:58:54|32498.18
18:58:55|32501.49
18:58:56|32501.49
18:58:57|32501.49
18:58:58|32501.49
18:58:59|32501.49
18:59:00|32501.49
18:59:01|32501.49
18:59:02|32501.49
18:59:03|32501.49
18:59:05|32501.49
18:59:06|32494.27
18:59:06|32494.27
18:59:08|32494.27
18:59:09|32494.27
18:59:10|32494.27
18:59:11|32494.27
18:59:12|32494.27
18:59:14|32491.69
18:59:14|32491.69
18:59:16|32491.69
18:59:17|32500.09
18:59:18|32500.09
18:59:19|32500.09
18:59:20|32500.09
18:59:21|32504.46
18:59:22|32504.46
18:59:23|32504.46
18:59:24|32504.46
18:59:25|32504.46
18:59:26|32504.46
18:59:27|32504.46
18:59:28|32504.46
18:59:29|32504.46
18:59:30|32504.46
18:59:31|32504.46
18:59:32|32497.63
18:59:34|32497.63
18:59:34|32497.63
18:59:35|32497.63
18:59:37|32497.63
18:59:38|32497.63
18:59:39|32497.63
18:59:40|32497.63
18:59:41|32497.63
18:59:42|32497.63
18:59:43|32497.63
18:59:44|32497.63
18:59:45|32497.63
18:59:47|32485.71
18:59:48|32485.71
18:59:49|32485.71
18:59:51|32494.55
18:59:51|32494.55
18:59:52|32494.55
18:59:53|32494.55
18:59:54|32494.55
18:59:55|32494.55
18:59:56|32494.55
18:59:57|32494.55
18:59:58|32494.55
18:59:59|32490.03
19:00:00|32490.03
19:00:01|32485.79
19:00:03|32485.79
19:00:04|32489.26
19:00:05|32489.26
19:00:06|32489.26
19:00:07|32489.26
19:00:08|32493.42
19:00:09|32491.02
19:00:10|32491.02
19:00:12|32491.02
19:00:12|32491.02
19:00:13|32491.02
19:00:14|32491.02
19:00:15|32491.02
19:00:16|32491.02
19:00:17|32491.02
19:00:18|32491.02
19:00:19|32491.02
19:00:20|32491.02
19:00:21|32491.02
19:00:22|32491.02
19:00:23|32491.02
19:00:24|32491.02
19:00:25|32491.02
19:00:26|32491.02
19:00:27|32491.02
19:00:28|32482.1
19:00:29|32482.1
19:00:30|32479.37
19:00:32|32479.37
19:00:32|32469.94
19:00:34|32475.59
19:00:34|32475.59
19:00:36|32475.59
19:00:38|32475.59
19:00:39|32475.59
19:00:41|32475.59
19:00:41|32475.59
19:00:42|32475.59
19:00:43|32475.59
19:00:44|32474.04
19:00:45|32474.04
19:00:46|32475.54
19:00:47|32475.54
19:00:48|32475.54
19:00:49|32475.54
19:00:51|32475.54
19:00:52|32475.54
19:00:53|32475.54
19:00:53|32466.47
19:00:55|32474.1
19:00:56|32474.1
19:00:57|32464.2
19:00:57|32464.2
19:00:58|32464.18
19:01:00|32464.18
19:01:01|32464.18
19:01:03|32464.18
19:01:03|32464.18
19:01:04|32464.18
19:01:05|32464.18
19:01:06|32464.18
19:01:07|32464.18
19:01:08|32464.18
19:01:09|32457.58
19:01:10|32457.58
19:01:11|32457.58
19:01:12|32457.58
19:01:13|32457.58
19:01:14|32457.58
19:01:16|32457.58
19:01:17|32457.58
19:01:18|32457.58
19:01:19|32457.58
19:01:20|32457.58
19:01:21|32457.58
19:01:22|32457.58
19:01:23|32457.58
19:01:24|32460.
19:01:25|32460.
19:01:26|32457.71
19:01:27|32457.71
19:01:28|32457.71
19:01:29|32452.63
19:01:30|32457.94
19:01:31|32454.43
19:01:32|32457.58
19:01:33|32457.58
19:01:34|32463.05
19:01:35|32463.05
19:01:37|32463.23
19:01:38|32463.23
19:01:39|32463.23
19:01:40|32463.23
19:01:41|32463.23
19:01:42|32463.23
19:01:43|32463.23
19:01:44|32463.23
19:01:45|32463.23
19:01:46|32463.23
19:01:47|32463.23
19:01:48|32463.23
19:01:49|32463.23
19:01:50|32463.23
19:01:51|32463.23
19:01:52|32449.91
19:01:53|32449.91
19:01:54|32449.91
19:01:55|32456.86
19:01:56|32456.86
19:01:57|32458.95
19:01:59|32458.95
19:02:00|32458.95
19:02:01|32458.95
19:02:01|32458.95
19:02:02|32458.95
19:02:04|32458.95
19:02:04|32458.95
19:02:06|32456.02
19:02:07|32456.02
19:02:08|32456.02
19:02:09|32456.02
19:02:11|32456.02
19:02:11|32456.02
19:02:13|32456.02
19:02:14|32456.02
19:02:15|32456.02
19:02:16|32456.02
19:02:17|32456.02
19:02:18|32456.02
19:02:19|32456.02
19:02:20|32456.02
19:02:21|32456.02
19:02:22|32456.02
19:02:23|32456.02
19:02:24|32456.02
19:02:25|32456.02
19:02:26|32456.02
19:02:27|32456.02
19:02:28|32456.02
19:02:29|32456.02
19:02:30|32475.21
19:02:31|32475.21
19:02:32|32475.21
19:02:33|32475.21
19:02:34|32475.21
19:02:35|32475.21
19:02:37|32471.7
19:02:37|32471.7
19:02:39|32471.7
19:02:40|32471.7
19:02:41|32471.7
19:02:42|32483.83
19:02:43|32483.83
19:02:44|32483.83
19:02:45|32488.62
19:02:46|32492.12
19:02:47|32492.12
19:02:48|32492.12
19:02:49|32489.34
19:02:50|32489.34
19:02:52|32489.34
19:02:52|32489.34
19:02:54|32489.34
19:02:55|32489.34
19:02:55|32489.34
19:02:56|32489.34
19:02:58|32489.34
19:02:58|32489.34
19:03:00|32489.34
19:03:00|32489.34
19:03:02|32489.34
19:03:02|32489.34
19:03:04|32489.34
19:03:05|32489.34
19:03:07|32499.99
19:03:08|32500.01
19:03:10|32503.99
19:03:11|32503.99
19:03:12|32503.99
19:03:13|32509.06
19:03:14|32506.61
19:03:15|32506.61
19:03:16|32506.61
19:03:17|32506.61
19:03:18|32506.61
19:03:20|32506.61
19:03:20|32506.61
19:03:21|32504.19
19:03:23|32504.19
19:03:23|32504.19
19:03:24|32504.19
19:03:26|32504.4
19:03:27|32504.4
19:03:28|32510.54
19:03:29|32510.54
19:03:30|32510.54
19:03:31|32510.54
19:03:32|32510.54
19:03:33|32510.54
19:03:34|32510.54
19:03:35|32510.54
19:03:36|32510.54
19:03:38|32510.54
19:03:38|32510.54
19:03:39|32510.54
19:03:40|32510.54
19:03:41|32510.54
19:03:43|32510.54
19:03:44|32510.54
19:03:45|32510.54
19:03:46|32510.54
19:03:47|32497.21
19:03:48|32497.21
19:03:49|32497.21
19:03:50|32497.21
19:03:51|32497.21
19:03:52|32497.21
19:03:53|32497.21
19:03:54|32497.21
19:03:55|32484.75
19:03:56|32478.07
19:03:57|32478.07
19:03:58|32478.07
19:03:59|32478.07
19:04:00|32478.07
19:04:01|32478.07
19:04:02|32478.07
19:04:04|32478.07
19:04:05|32478.07
19:04:06|32478.07
19:04:07|32482.66
19:04:09|32482.66
19:04:10|32482.66
19:04:11|32480.26
19:04:12|32480.26
19:04:13|32480.26
19:04:14|32480.26
19:04:15|32474.67
19:04:16|32474.67
19:04:17|32474.67
19:04:18|32474.67
19:04:19|32474.67
19:04:21|32474.67
19:04:21|32465.58
19:04:23|32467.58
19:04:24|32467.58
19:04:25|32467.58
19:04:26|32467.58
19:04:27|32467.58
19:04:28|32467.58
19:04:29|32467.58
19:04:30|32467.58
19:04:31|32467.58
19:04:32|32467.58
19:04:33|32467.58
19:04:34|32467.58
19:04:35|32467.58
19:04:36|32467.58
19:04:37|32467.58
19:04:38|32467.58
19:04:39|32474.35
19:04:40|32474.35
19:04:41|32474.35
19:04:42|32474.35
19:04:43|32474.35
19:04:44|32474.35
19:04:45|32474.35
19:04:46|32474.35
19:04:47|32463.23
19:04:48|32463.23
19:04:49|32463.23
19:04:50|32463.23
19:04:51|32463.23
19:04:52|32463.23
19:04:53|32467.71
19:04:55|32467.71
19:04:56|32467.71
19:04:58|32467.71
19:04:58|32467.71
19:04:59|32467.71
19:05:00|32467.71
19:05:01|32467.71
19:05:03|32467.71
19:05:04|32465.58
19:05:05|32465.58
19:05:06|32467.52
19:05:07|32467.52
19:05:08|32467.52
19:05:09|32467.52
19:05:10|32467.52
19:05:11|32477.39
19:05:12|32477.39
19:05:13|32477.39
19:05:14|32470.07
19:05:16|32470.07
19:05:16|32470.07
19:05:18|32470.07
19:05:18|32470.07
19:05:20|32470.07
19:05:21|32470.07
19:05:21|32467.85
19:05:22|32467.85
19:05:23|32467.85
19:05:24|32467.85
19:05:26|32467.85
19:05:27|32467.85
19:05:28|32466.35
19:05:29|32466.35
19:05:30|32466.35
19:05:31|32466.35
19:05:32|32466.35
19:05:33|32459.81
19:05:34|32456.83
19:05:35|32456.82
19:05:36|32456.82
19:05:37|32456.82
19:05:38|32456.82
19:05:40|32456.82
19:05:41|32456.82
19:05:42|32456.82
19:05:42|32456.82
19:05:44|32456.82
19:05:45|32456.82
19:05:47|32456.82
19:05:47|32456.82
19:05:49|32464.02
19:05:49|32464.01
19:05:51|32458.01
19:05:51|32458.01
19:05:52|32458.01
19:05:53|32458.01
19:05:56|32458.01
19:05:56|32458.01
19:05:57|32458.01
19:05:58|32458.01
19:05:59|32458.01
19:06:00|32458.01
19:06:01|32458.01
19:06:02|32458.01
19:06:04|32458.01
19:06:05|32458.01
19:06:07|32455.68
19:06:07|32455.68
19:06:09|32455.68
19:06:09|32455.68
19:06:12|32455.68
19:06:12|32455.68
19:06:13|32455.68
19:06:14|32455.68
19:06:15|32455.68
19:06:16|32455.68
19:06:17|32455.68
19:06:18|32455.68
19:06:19|32455.68
19:06:20|32455.68
19:06:21|32455.68
19:06:22|32462.1
19:06:23|32462.1
19:06:24|32468.08
19:06:25|32471.26
19:06:26|32471.26
19:06:27|32471.26
19:06:28|32471.26
19:06:29|32471.26
19:06:30|32471.26
19:06:31|32471.26
19:06:32|32471.26
19:06:34|32471.26
19:06:34|32471.26
19:06:36|32471.26
19:06:37|32471.26
19:06:38|32471.26
19:06:40|32471.26
19:06:41|32471.26
19:06:42|32471.26
19:06:44|32471.26
19:06:45|32471.26
19:06:46|32471.26
19:06:48|32471.26
19:06:48|32471.26
19:06:49|32471.26
19:06:51|32471.26
19:06:52|32471.26
19:06:52|32471.26
19:06:54|32471.26
19:06:55|32471.26
19:06:56|32471.26
19:06:57|32471.26
19:06:58|32471.26
19:06:59|32471.88
19:07:00|32471.88
19:07:01|32471.88
19:07:01|32466.23
19:07:03|32466.23
19:07:04|32466.23
19:07:06|32466.23
19:07:06|32466.23
19:07:07|32466.23
19:07:08|32466.23
19:07:09|32466.23
19:07:10|32469.72
19:07:12|32469.72
19:07:12|32469.72
19:07:13|32469.72
19:07:14|32469.72
19:07:15|32462.15
19:07:16|32462.15
19:07:17|32462.15
19:07:18|32462.15
19:07:20|32462.15
19:07:20|32462.15
19:07:22|32462.15
19:07:22|32462.15
19:07:24|32462.15
19:07:25|32462.15
19:07:26|32462.15
19:07:26|32462.15
19:07:28|32462.15
19:07:29|32462.15
19:07:30|32462.15
19:07:31|32464.
19:07:32|32464.06
19:07:33|32464.06
19:07:33|32464.06
19:07:35|32464.06
19:07:36|32464.06
19:07:37|32464.06
19:07:38|32464.06
19:07:39|32464.06
19:07:40|32464.06
19:07:41|32464.06
19:07:41|32464.06
19:07:43|32464.06
19:07:44|32464.06
19:07:45|32464.06
19:07:47|32464.06
19:07:48|32464.06
19:07:48|32464.06
19:07:50|32464.06
19:07:51|32464.06
19:07:52|32464.06
19:07:53|32464.06
19:07:54|32464.06
19:07:55|32464.06
19:07:56|32464.06
19:07:57|32464.06
19:07:58|32464.06
19:07:59|32452.57
19:08:00|32452.57
19:08:01|32452.57
19:08:03|32452.57
19:08:03|32452.57
19:08:05|32452.57
19:08:06|32452.57
19:08:08|32452.57
19:08:09|32464.18
19:08:10|32464.18
19:08:10|32464.18
19:08:12|32464.18
19:08:12|32464.18
19:08:13|32464.18
19:08:14|32464.18
19:08:16|32464.18
19:08:17|32464.18
19:08:18|32464.18
19:08:19|32464.18
19:08:20|32464.18
19:08:21|32464.18
19:08:22|32464.18
19:08:23|32464.18
19:08:24|32464.18
19:08:25|32464.18
19:08:26|32464.18
19:08:27|32464.18
19:08:28|32464.18
19:08:29|32460.34
19:08:30|32457.55
19:08:31|32457.55
19:08:33|32457.55
19:08:33|32461.92
19:08:35|32461.92
19:08:36|32461.92
19:08:37|32461.92
19:08:38|32461.92
19:08:39|32461.92
19:08:40|32461.92
19:08:41|32461.92
19:08:42|32461.92
19:08:44|32461.92
19:08:45|32461.92
19:08:46|32461.92
19:08:46|32461.92
19:08:47|32461.92
19:08:48|32461.92
19:08:49|32461.92
19:08:51|32461.92
19:08:51|32461.92
19:08:53|32461.92
19:08:54|32461.92
19:08:55|32461.92
19:08:56|32461.92
19:08:57|32461.92
19:08:58|32461.92
19:08:59|32461.92
19:09:00|32461.92
19:09:01|32461.92
19:09:03|32467.88
19:09:04|32467.88
19:09:05|32467.88
19:09:06|32467.88
19:09:07|32467.88
19:09:08|32467.88
19:09:09|32467.88
19:09:11|32467.88
19:09:11|32467.88
19:09:12|32467.88
19:09:14|32467.88
19:09:15|32467.88
19:09:16|32467.88
19:09:18|32467.88
19:09:19|32467.88
19:09:20|32467.88
19:09:20|32467.88
19:09:22|32467.88
19:09:22|32467.88
19:09:24|32467.88
19:09:24|32467.88
19:09:25|32467.88
19:09:26|32467.88
19:09:27|32467.88
19:09:29|32467.88
19:09:29|32467.88
19:09:31|32467.88
19:09:32|32467.88
19:09:32|32467.88
19:09:33|32467.88
19:09:35|32467.88
19:09:36|32467.88
19:09:36|32467.88
19:09:37|32467.88
19:09:38|32467.88
19:09:39|32467.88
19:09:40|32467.88
19:09:41|32467.88
19:09:43|32467.88
19:09:44|32467.88
19:09:45|32467.88
19:09:47|32467.88
19:09:47|32467.88
19:09:48|32468.72
19:09:49|32453.26
19:09:50|32463.01
19:09:52|32456.89
19:09:53|32456.89
19:09:54|32445.37
19:09:55|32447.02
19:09:56|32447.02
19:09:57|32457.67
19:09:58|32459.92
19:09:59|32459.92
19:10:00|32459.92
19:10:01|32463.52
19:10:02|32463.52
19:10:03|32463.52
19:10:04|32457.62
19:10:06|32457.62
19:10:07|32457.62
19:10:08|32457.62
19:10:09|32457.62
19:10:10|32457.62
19:10:11|32457.62
19:10:12|32457.62
19:10:13|32457.62
19:10:14|32457.62
19:10:16|32457.62
19:10:17|32457.62
19:10:17|32476.34
19:10:18|32477.57
19:10:20|32477.57
19:10:21|32472.64
19:10:22|32472.64
19:10:23|32472.64
19:10:24|32472.64
19:10:25|32484.42
19:10:26|32484.42
19:10:27|32484.42
19:10:28|32479.97
19:10:29|32484.28
19:10:30|32484.28
19:10:31|32491.25
19:10:32|32491.25
19:10:33|32485.98
19:10:34|32485.98
19:10:35|32485.98
19:10:36|32481.47
19:10:37|32481.47
19:10:38|32481.47
19:10:39|32490.46
19:10:40|32490.46
19:10:41|32487.32
19:10:42|32487.32
19:10:44|32487.32
19:10:44|32487.32
19:10:47|32487.32
19:10:47|32487.32
19:10:48|32487.32
19:10:49|32487.32
19:10:50|32487.32
19:10:51|32478.4
19:10:52|32478.4
19:10:53|32478.24
19:10:54|32478.24
19:10:55|32478.24
19:10:56|32478.24
19:10:57|32478.24
19:10:58|32478.24
19:10:59|32478.24
19:11:00|32478.24
19:11:01|32478.24
19:11:02|32472.06
19:11:03|32472.06
19:11:04|32472.06
19:11:05|32472.06
19:11:07|32472.06
19:11:09|32472.06
19:11:10|32472.06
19:11:11|32477.
19:11:12|32468.72
19:11:13|32468.72
19:11:14|32481.68
19:11:15|32481.68
19:11:16|32481.68
19:11:16|32481.68
19:11:17|32481.68
19:11:18|32481.68
19:11:20|32481.68
19:11:21|32481.68
19:11:22|32481.68
19:11:22|32481.68
19:11:24|32481.68
19:11:25|32481.68
19:11:26|32481.68
19:11:26|32481.68
19:11:28|32481.68
19:11:29|32481.68
19:11:29|32481.68
19:11:31|32481.68
19:11:32|32481.68
19:11:33|32480.94
19:11:34|32476.21
19:11:35|32470.87
19:11:36|32470.87
19:11:37|32470.87
19:11:37|32470.87
19:11:38|32470.87
19:11:40|32470.87
19:11:41|32470.87
19:11:42|32470.87
19:11:43|32470.87
19:11:43|32470.87
19:11:44|32470.87
19:11:46|32470.87
19:11:46|32479.95
19:11:48|32481.9
19:11:49|32481.9
19:11:51|32481.9
19:11:51|32481.9
19:11:52|32481.9
19:11:54|32476.87
19:11:55|32476.87
19:11:55|32476.87
19:11:56|32476.87
19:11:58|32473.95
19:11:59|32469.83
19:12:00|32469.83
19:12:01|32469.83
19:12:01|32469.83
19:12:02|32469.83
19:12:04|32469.83
19:12:06|32469.83
19:12:06|32469.83
19:12:07|32469.83
19:12:08|32469.83
19:12:09|32469.83
19:12:10|32469.83
19:12:11|32469.83
19:12:12|32469.83
19:12:14|32469.83
19:12:14|32469.83
19:12:16|32469.83
19:12:16|32469.83
19:12:18|32469.83
19:12:18|32469.83
19:12:19|32469.83
19:12:22|32469.83
19:12:22|32469.83
19:12:23|32469.83
19:12:24|32469.83
19:12:25|32469.83
19:12:26|32469.83
19:12:27|32469.83
19:12:28|32469.83
19:12:30|32469.83
19:12:31|32469.83
19:12:32|32469.83
19:12:32|32469.83
19:12:34|32469.83
19:12:35|32469.83
19:12:35|32469.83
19:12:37|32469.83
19:12:38|32469.83
19:12:39|32469.83
19:12:40|32469.83
19:12:40|32469.83
19:12:42|32469.83
19:12:42|32469.83
19:12:43|32469.83
19:12:44|32469.83
19:12:47|32469.83
19:12:48|32469.83
19:12:49|32469.83
19:12:51|32469.83
19:12:51|32469.83
19:12:52|32469.83
19:12:54|32469.83
19:12:55|32469.83
19:12:56|32469.83
19:12:57|32473.58
19:12:58|32473.58
19:13:00|32473.58
19:13:01|32473.58
19:13:01|32473.58
19:13:03|32473.58
19:13:04|32473.58
19:13:06|32473.58
19:13:06|32466.8
19:13:08|32465.76
19:13:09|32465.76
19:13:11|32465.76
19:13:11|32465.76
19:13:12|32465.76
19:13:14|32465.76
19:13:14|32465.76
19:13:16|32465.76
19:13:16|32465.76
19:13:17|32465.76
19:13:18|32465.76
19:13:19|32465.76
19:13:20|32465.76
19:13:22|32465.76
19:13:23|32465.76
19:13:24|32465.76
19:13:24|32466.58
19:13:25|32466.58
19:13:26|32466.58
19:13:27|32474.85
19:13:28|32474.85
19:13:29|32474.85
19:13:30|32474.85
19:13:31|32474.85
19:13:32|32474.85
19:13:33|32474.85
19:13:35|32474.85
19:13:36|32474.85
19:13:36|32474.85
19:13:37|32474.85
19:13:38|32474.85
19:13:40|32474.85
19:13:40|32474.85
19:13:41|32474.85
19:13:42|32474.85
19:13:43|32474.85
19:13:44|32474.85
19:13:45|32474.85
19:13:46|32471.71
19:13:47|32471.71
19:13:49|32471.71
19:13:50|32471.71
19:13:50|32471.71
19:13:51|32471.71
19:13:53|32471.71
19:13:54|32471.71
19:13:55|32471.71
19:13:56|32471.71
19:13:57|32471.71
19:13:58|32471.71
19:13:59|32471.71
19:14:00|32471.71
19:14:01|32471.71
19:14:03|32471.71
19:14:03|32471.71
19:14:05|32471.71
19:14:06|32471.71
19:14:07|32471.71
19:14:08|32471.71
19:14:10|32471.71
19:14:11|32471.71
19:14:11|32471.71
19:14:13|32471.71
19:14:13|32471.71
19:14:14|32471.71
19:14:15|32471.71
19:14:16|32471.71
19:14:17|32471.71
19:14:18|32471.71
19:14:20|32471.71
19:14:21|32471.71
19:14:21|32471.71
19:14:23|32471.71
19:14:23|32471.71
19:14:24|32471.71
19:14:26|32471.71
19:14:26|32471.71
19:14:27|32471.71
19:14:28|32471.71
19:14:29|32471.71
19:14:30|32471.71
19:14:32|32471.71
19:14:32|32471.71
19:14:34|32471.71
19:14:35|32471.71
19:14:36|32471.71
19:14:36|32471.71
19:14:37|32471.71
19:14:39|32471.71
19:14:39|32471.71
19:14:40|32471.71
19:14:41|32471.71
19:14:42|32471.71
19:14:43|32471.71
19:14:44|32471.71
19:14:46|32471.71
19:14:46|32471.71
19:14:48|32471.71
19:14:50|32455.39
19:14:51|32455.39
19:14:52|32455.39
19:14:53|32455.39
19:14:54|32455.39
19:14:55|32455.39
19:14:56|32455.39
19:14:57|32455.39
19:14:58|32455.39
19:14:59|32455.39
19:15:00|32455.39
19:15:01|32455.39
19:15:02|32455.39
19:15:03|32455.39
19:15:04|32455.39
19:15:06|32455.39
19:15:07|32455.39
19:15:08|32455.39
19:15:08|32455.39
19:15:09|32455.39
19:15:11|32455.39
19:15:13|32455.39
19:15:14|32455.39
19:15:14|32455.39
19:15:15|32455.39
19:15:17|32455.39
19:15:18|32455.39
19:15:19|32455.39
19:15:20|32455.39
19:15:21|32455.39
19:15:22|32455.39
19:15:23|32455.39
19:15:24|32455.39
19:15:25|32455.39
19:15:26|32455.39
19:15:27|32455.39
19:15:28|32455.39
19:15:29|32455.39
19:15:30|32455.39
19:15:31|32455.39
19:15:32|32455.39
19:15:33|32455.39
19:15:34|32455.39
19:15:35|32455.39
19:15:36|32455.39
19:15:37|32455.39
19:15:38|32455.39
19:15:39|32455.39
19:15:40|32455.39
19:15:41|32455.39
19:15:42|32455.39
19:15:43|32455.39
19:15:44|32455.39
19:15:45|32455.39
19:15:46|32455.39
19:15:47|32455.39
19:15:48|32455.39
19:15:50|32455.39
19:15:50|32455.39
19:15:52|32455.39
19:15:53|32455.39
19:15:54|32455.39
19:15:55|32455.39
19:15:56|32455.39
19:15:57|32445.37
19:15:59|32445.37
19:15:59|32442.42
19:16:01|32442.42
19:16:02|32442.42
19:16:03|32442.42
19:16:04|32442.42
19:16:05|32442.42
19:16:06|32428.13
19:16:07|32426.2
19:16:08|32426.2
19:16:09|32426.2
19:16:10|32426.2
19:16:11|32430.62
19:16:12|32430.62
19:16:13|32430.62
19:16:14|32430.62
19:16:16|32430.62
19:16:17|32430.62
19:16:18|32430.62
19:16:19|32430.62
19:16:20|32430.62
19:16:21|32430.62
19:16:21|32430.62
19:16:22|32430.62
19:16:24|32416.1
19:16:25|32409.75
19:16:27|32408.55
19:16:27|32401.33
19:16:29|32412.1
19:16:31|32412.1
19:16:32|32412.1
19:16:33|32412.1
19:16:33|32425.57
19:16:35|32425.57
19:16:36|32425.57
19:16:37|32425.57
19:16:38|32425.57
19:16:39|32425.57
19:16:40|32425.57
19:16:41|32425.57
19:16:42|32425.57
19:16:43|32425.57
19:16:44|32425.57
19:16:45|32425.57
19:16:46|32425.57
19:16:47|32425.57
19:16:48|32425.57
19:16:49|32425.57
19:16:51|32425.57
19:16:51|32425.57
19:16:53|32425.57
19:16:55|32435.33
19:16:56|32435.33
19:16:57|32435.33
19:16:58|32435.33
19:16:59|32435.33
19:17:00|32435.33
19:17:01|32435.33
19:17:02|32435.33
19:17:03|32423.04
19:17:05|32423.04
19:17:06|32423.04
19:17:07|32423.04
19:17:09|32423.04
19:17:10|32423.04
19:17:11|32423.04
19:17:12|32423.04
19:17:13|32423.04
19:17:14|32423.04
19:17:15|32423.04
19:17:16|32423.04
19:17:17|32423.04
19:17:18|32423.04
19:17:20|32423.04
19:17:21|32423.04
19:17:22|32423.04
19:17:22|32423.04
19:17:23|32423.04
19:17:25|32431.26
19:17:26|32431.26
19:17:26|32431.26
19:17:28|32431.26
19:17:29|32431.26
19:17:29|32431.26
19:17:31|32436.1
19:17:31|32436.1
19:17:33|32436.1
19:17:33|32436.1
19:17:34|32436.1
19:17:36|32445.37
19:17:36|32445.37
19:17:38|32445.37
19:17:38|32445.37
19:17:40|32442.55
19:17:40|32442.55
19:17:42|32442.55
19:17:42|32442.55
19:17:43|32442.55
19:17:45|32442.55
19:17:46|32442.55
19:17:47|32451.54
19:17:47|32451.54
19:17:48|32451.54
19:17:49|32451.54
19:17:52|32451.44
19:17:53|32451.44
19:17:55|32451.44
19:17:55|32451.44
19:17:56|32451.44
19:17:57|32451.44
19:17:58|32451.44
19:17:59|32451.44
19:18:00|32451.44
19:18:01|32451.44
19:18:02|32451.44
19:18:04|32459.76
19:18:06|32459.76
19:18:07|32459.76
19:18:09|32459.76
19:18:10|32460.02
19:18:10|32460.02
19:18:12|32460.02
19:18:13|32460.02
19:18:15|32460.02
19:18:15|32460.02
19:18:16|32460.02
19:18:17|32460.02
19:18:18|32460.02
19:18:19|32460.02
19:18:20|32460.02
19:18:21|32460.02
19:18:22|32460.02
19:18:23|32460.02
19:18:25|32460.02
19:18:25|32460.02
19:18:28|32460.02
19:18:28|32460.02
19:18:29|32460.02
19:18:30|32460.02
19:18:31|32460.02
19:18:32|32460.02
19:18:33|32460.02
19:18:35|32462.33
19:18:35|32462.33
19:18:37|32462.33
19:18:38|32460.32
19:18:38|32463.52
19:18:40|32463.52
19:18:41|32463.52
19:18:41|32463.52
19:18:44|32463.52
19:18:45|32463.52
19:18:45|32463.52
19:18:46|32463.52
19:18:47|32470.63
19:18:48|32470.63
19:18:49|32470.63
19:18:50|32470.63
19:18:52|32470.63
19:18:53|32470.63
19:18:54|32470.63
19:18:55|32470.63
19:18:56|32470.63
19:18:57|32470.63
19:18:58|32470.63
19:18:59|32470.63
19:19:00|32470.63
19:19:01|32470.63
19:19:02|32470.63
19:19:03|32470.63
19:19:04|32465.55
19:19:05|32465.55
19:19:06|32465.55
19:19:07|32465.55
19:19:09|32465.55
19:19:09|32465.55
19:19:10|32465.55
19:19:12|32465.55
19:19:14|32465.55
19:19:15|32465.55
19:19:16|32465.55
19:19:17|32465.55
19:19:18|32465.55
19:19:19|32465.55
19:19:20|32465.55
19:19:21|32465.55
19:19:23|32465.55
19:19:24|32465.55
19:19:25|32465.55
19:19:25|32465.55
19:19:26|32465.55
19:19:27|32465.55
19:19:29|32465.55
19:19:30|32465.55
19:19:31|32465.55
19:19:32|32465.55
19:19:33|32465.55
19:19:34|32465.55
19:19:35|32465.55
19:19:36|32465.55
19:19:37|32465.55
19:19:39|32465.55
19:19:39|32465.55
19:19:40|32465.55
19:19:41|32464.29
19:19:42|32464.29
19:19:43|32460.4
19:19:44|32460.4
19:19:45|32460.4
19:19:47|32455.44
19:19:48|32455.44
19:19:49|32455.44
19:19:50|32455.44
19:19:51|32455.44
19:19:52|32455.44
19:19:53|32455.44
19:19:54|32455.44
19:19:56|32455.44
19:19:56|32455.44
19:19:58|32455.44
19:19:58|32455.44
19:19:59|32455.44
19:20:01|32455.44
19:20:03|32455.44
19:20:04|32455.44
19:20:05|32455.44
19:20:06|32455.44
19:20:07|32455.44
19:20:08|32455.44
19:20:09|32455.44
19:20:11|32455.44
19:20:12|32455.44
19:20:13|32455.44
19:20:13|32455.44
19:20:15|32455.44
19:20:16|32455.44
19:20:17|32455.44
19:20:18|32456.29
19:20:19|32456.29
19:20:20|32456.29
19:20:21|32456.29
19:20:22|32456.29
19:20:23|32456.29
19:20:24|32456.29
19:20:25|32456.29
19:20:26|32456.29
19:20:27|32456.29
19:20:28|32456.29
19:20:30|32456.29
19:20:30|32456.29
19:20:31|32456.29
19:20:32|32456.29
19:20:33|32456.29
19:20:34|32456.29
19:20:36|32473.71
19:20:36|32473.71
19:20:38|32473.71
19:20:39|32474.67
19:20:39|32474.67
19:20:41|32474.67
19:20:41|32474.67
19:20:43|32470.13
19:20:43|32470.13
19:20:45|32470.13
19:20:45|32470.13
19:20:46|32470.13
19:20:47|32473.8
19:20:48|32473.8
19:20:50|32473.8
19:20:51|32473.8
19:20:52|32473.8
19:20:53|32473.8
19:20:54|32473.8
19:20:55|32473.8
19:20:57|32473.8
19:20:58|32473.8
19:20:59|32473.8
19:21:00|32473.8
19:21:00|32473.8
19:21:02|32473.8
19:21:03|32473.8
19:21:04|32473.8
19:21:05|32473.8
19:21:07|32473.8
19:21:08|32473.8
19:21:09|32473.8
19:21:10|32473.8
19:21:12|32473.8
19:21:13|32473.8
19:21:14|32473.8
19:21:15|32473.8
19:21:17|32473.8
19:21:17|32473.8
19:21:19|32473.8
19:21:19|32473.8
19:21:20|32473.8
19:21:21|32473.8
19:21:22|32473.8
19:21:23|32473.8
19:21:24|32476.31
19:21:26|32476.31
19:21:27|32476.31
19:21:27|32476.31
19:21:28|32476.31
19:21:29|32476.31
19:21:31|32476.31
19:21:31|32476.31
19:21:32|32476.31
19:21:33|32476.31
19:21:34|32476.31
19:21:35|32476.31
19:21:36|32476.31
19:21:37|32476.31
19:21:39|32476.31
19:21:40|32476.31
19:21:41|32476.31
19:21:41|32476.31
19:21:42|32476.31
19:21:43|32476.31
19:21:44|32476.31
19:21:46|32476.31
19:21:46|32476.31
19:21:47|32476.31
19:21:48|32476.31
19:21:49|32476.31
19:21:50|32476.31
19:21:52|32476.31
19:21:52|32476.31
19:21:54|32476.31
19:21:55|32476.31
19:21:55|32476.31
19:21:57|32476.31
19:21:58|32474.56
19:21:59|32474.56
19:22:00|32474.56
19:22:02|32474.56
19:22:03|32474.56
19:22:04|32474.56
19:22:04|32474.56
19:22:06|32474.56
19:22:07|32474.56
19:22:08|32474.56
19:22:10|32474.56
19:22:10|32474.56
19:22:11|32474.56
19:22:13|32474.56
19:22:14|32474.56
19:22:14|32474.56
19:22:15|32474.56
19:22:16|32474.56
19:22:17|32474.56
19:22:19|32474.56
19:22:19|32474.56
19:22:20|32474.56
19:22:21|32474.56
19:22:23|32474.56
19:22:24|32474.56
19:22:25|32474.56
19:22:26|32474.56
19:22:27|32474.56
19:22:28|32474.56
19:22:29|32474.56
19:22:30|32474.56
19:22:31|32474.56
19:22:32|32474.56
19:22:33|32474.56
19:22:34|32474.56
19:22:35|32474.56
19:22:36|32474.56
19:22:37|32474.56
19:22:38|32474.56
19:22:39|32474.56
19:22:40|32474.56
19:22:41|32474.56
19:22:42|32474.56
19:22:44|32474.56
19:22:44|32474.56
19:22:46|32474.56
19:22:46|32495.22
19:22:47|32490.61
19:22:48|32490.61
19:22:50|32490.61
19:22:50|32490.61
19:22:51|32490.61
19:22:52|32490.61
19:22:53|32490.61
19:22:54|32490.61
19:22:55|32490.61
19:22:57|32490.61
19:22:59|32490.61
19:23:00|32490.61
19:23:01|32490.61
19:23:03|32490.61
19:23:04|32490.61
19:23:04|32490.61
19:23:06|32488.21
19:23:08|32488.21
19:23:08|32488.21
19:23:09|32488.21
19:23:10|32488.21
19:23:11|32488.21
19:23:12|32488.21
19:23:13|32485.87
19:23:15|32481.25
19:23:16|32481.25
19:23:16|32481.25
19:23:18|32481.25
19:23:19|32481.25
19:23:19|32481.25
19:23:22|32481.25
19:23:22|32481.25
19:23:23|32481.25
19:23:24|32481.25
19:23:25|32481.25
19:23:26|32481.25
19:23:27|32481.25
19:23:28|32486.6
19:23:29|32486.6
19:23:30|32486.6
19:23:31|32486.6
19:23:32|32486.6
19:23:33|32486.6
19:23:35|32486.6
19:23:35|32486.6
19:23:36|32486.6
19:23:37|32486.6
19:23:38|32486.6
19:23:40|32486.6
19:23:40|32486.6
19:23:41|32486.6
19:23:43|32486.6
19:23:43|32486.6
19:23:45|32486.6
19:23:46|32486.6
19:23:46|32486.6
19:23:47|32486.6
19:23:49|32486.6
19:23:49|32492.42
19:23:51|32492.42
19:23:51|32492.42
19:23:53|32492.42
19:23:54|32492.42
19:23:54|32492.42
19:23:55|32492.42
19:23:58|32492.42
19:23:59|32492.42
19:24:01|32492.42
19:24:01|32492.42
19:24:02|32492.42
19:24:03|32492.42
19:24:05|32492.42
19:24:05|32492.42
19:24:08|32492.42
19:24:08|32492.42
19:24:09|32492.42
19:24:10|32492.42
19:24:11|32492.42
19:24:13|32492.42
19:24:13|32492.42
19:24:14|32493.41
19:24:16|32493.41
19:24:16|32493.41
19:24:18|32493.41
19:24:19|32493.41
19:24:19|32493.41
19:24:21|32493.41
19:24:21|32493.41
19:24:23|32493.41
19:24:24|32493.41
19:24:24|32493.41
19:24:26|32493.41
19:24:27|32493.41
19:24:27|32493.41
19:24:29|32493.41
19:24:29|32493.41
19:24:30|32493.41
19:24:31|32493.41
19:24:32|32493.41
19:24:34|32493.41
19:24:35|32493.41
19:24:36|32493.41
19:24:37|32493.41
19:24:37|32488.16
19:24:39|32488.16
19:24:40|32488.16
19:24:41|32488.16
19:24:42|32488.16
19:24:42|32488.16
19:24:45|32488.16
19:24:45|32488.16
19:24:46|32488.16
19:24:47|32488.16
19:24:48|32488.16
19:24:49|32488.16
19:24:50|32488.16
19:24:51|32488.16
19:24:52|32488.16
19:24:53|32488.16
19:24:54|32488.16
19:24:55|32488.16
19:24:56|32484.48
19:24:58|32484.48
19:24:59|32484.48
19:24:59|32484.48
19:25:02|32484.48
19:25:02|32484.48
19:25:04|32484.48
19:25:05|32484.48
19:25:07|32484.48
19:25:08|32484.48
19:25:10|32484.48
19:25:10|32484.48
19:25:11|32484.48
19:25:12|32484.48
19:25:13|32485.61
19:25:14|32485.61
19:25:15|32485.61
19:25:16|32485.61
19:25:17|32493.29
19:25:18|32493.29
19:25:19|32493.29
19:25:20|32493.29
19:25:21|32493.29
19:25:22|32493.29
19:25:23|32493.29
19:25:24|32493.29
19:25:25|32493.29
19:25:26|32493.29
19:25:27|32493.29
19:25:28|32493.29
19:25:29|32493.29
19:25:30|32493.29
19:25:32|32493.29
19:25:32|32493.29
19:25:33|32493.29
19:25:34|32493.29
19:25:35|32493.29
19:25:36|32493.29
19:25:37|32493.29
19:25:38|32493.29
19:25:39|32493.29
19:25:40|32493.29
19:25:41|32493.29
19:25:42|32488.96
19:25:43|32488.96
19:25:44|32488.96
19:25:45|32488.96
19:25:46|32477.54
19:25:47|32475.39
19:25:48|32475.39
19:25:49|32485.37
19:25:50|32485.37
19:25:51|32485.37
19:25:52|32485.37
19:25:53|32485.37
19:25:54|32485.37
19:25:55|32485.37
19:25:56|32485.37
19:25:57|32485.37
19:25:58|32485.37
19:25:59|32485.37
19:26:00|32485.37
19:26:01|32469.81
19:26:03|32469.81
19:26:05|32469.81
19:26:05|32469.81
19:26:07|32469.81
19:26:08|32469.81
19:26:08|32469.81
19:26:10|32469.81
19:26:11|32468.47
19:26:12|32468.47
19:26:13|32468.47
19:26:13|32468.47
19:26:15|32468.47
19:26:16|32468.47
19:26:18|32468.47
19:26:18|32468.47
19:26:19|32468.47
19:26:20|32466.01
19:26:21|32466.01
19:26:22|32466.01
19:26:23|32466.01
19:26:24|32466.01
19:26:26|32466.01
19:26:27|32466.01
19:26:29|32466.01
19:26:29|32466.01
19:26:30|32466.01
19:26:31|32466.01
19:26:32|32466.01
19:26:33|32466.01
19:26:34|32466.01
19:26:35|32466.01
19:26:36|32466.01
19:26:37|32461.78
19:26:38|32458.11
19:26:39|32458.11
19:26:40|32458.11
19:26:41|32458.11
19:26:42|32458.11
19:26:43|32458.11
19:26:44|32460.73
19:26:45|32460.73
19:26:46|32462.93
19:26:47|32462.93
19:26:48|32462.93
19:26:49|32462.93
19:26:51|32462.93
19:26:51|32462.93
19:26:53|32462.93
19:26:54|32462.93
19:26:54|32462.93
19:26:56|32462.93
19:26:57|32462.93
19:26:58|32462.93
19:26:59|32462.93
19:27:00|32462.93
19:27:01|32462.93
19:27:03|32462.93
19:27:03|32462.93
19:27:05|32462.93
19:27:07|32462.93
19:27:07|32462.93
19:27:08|32462.93
19:27:10|32462.93
19:27:11|32462.93
19:27:12|32462.93
19:27:13|32462.93
19:27:14|32462.93
19:27:16|32462.93
19:27:16|32462.93
19:27:17|32462.93
19:27:18|32462.93
19:27:19|32462.93
19:27:20|32462.93
19:27:21|32462.93
19:27:22|32462.93
19:27:24|32462.93
19:27:24|32462.93
19:27:25|32462.93
19:27:26|32462.93
19:27:27|32462.93
19:27:28|32470.46
19:27:29|32470.46
19:27:30|32470.46
19:27:31|32470.46
19:27:32|32470.46
19:27:33|32470.46
19:27:35|32470.46
19:27:36|32470.46
19:27:37|32470.46
19:27:38|32470.46
19:27:39|32474.49
19:27:40|32474.49
19:27:41|32474.49
19:27:42|32474.49
19:27:43|32474.49
19:27:44|32474.49
19:27:45|32474.49
19:27:46|32474.49
19:27:47|32474.49
19:27:48|32469.03
19:27:49|32469.03
19:27:51|32469.03
19:27:51|32469.03
19:27:52|32469.03
19:27:53|32469.03
19:27:54|32469.03
19:27:56|32469.03
19:27:56|32469.03
19:27:57|32469.03
19:27:58|32469.03
19:27:59|32466.98
19:28:00|32466.98
19:28:01|32466.98
19:28:03|32461.76
19:28:05|32461.76
19:28:05|32461.76
19:28:07|32461.76
19:28:08|32467.18
19:28:09|32467.18
19:28:10|32467.18
19:28:12|32467.18
19:28:12|32467.18
19:28:14|32467.18
19:28:15|32467.18
19:28:16|32467.18
19:28:17|32467.18
19:28:19|32467.18
19:28:20|32467.18
19:28:21|32467.18
19:28:22|32467.18
19:28:23|32467.18
19:28:24|32467.18
19:28:25|32467.18
19:28:26|32467.18
19:28:27|32467.18
19:28:28|32467.18
19:28:29|32467.18
19:28:30|32467.18
19:28:31|32467.18
19:28:32|32467.18
19:28:33|32467.18
19:28:34|32467.18
19:28:35|32467.18
19:28:36|32467.18
19:28:37|32467.18
19:28:38|32467.18
19:28:39|32467.18
19:28:40|32467.18
19:28:41|32467.18
19:28:42|32467.18
19:28:43|32467.18
19:28:44|32467.18
19:28:45|32473.94
19:28:46|32473.94
19:28:47|32473.94
19:28:48|32473.94
19:28:49|32473.94
19:28:50|32473.94
19:28:51|32473.94
19:28:52|32473.94
19:28:53|32468.4
19:28:54|32468.4
19:28:55|32468.4
19:28:56|32468.4
19:28:57|32468.4
19:28:58|32468.4
19:28:59|32468.4
19:29:00|32468.4
19:29:01|32468.4
19:29:02|32468.4
19:29:03|32468.4
19:29:04|32468.4
19:29:05|32468.4
19:29:07|32468.4
19:29:08|32475.24
19:29:09|32475.24
19:29:11|32475.24
19:29:11|32475.24
19:29:13|32475.24
19:29:14|32475.24
19:29:15|32475.24
19:29:17|32486.37
19:29:18|32486.37
19:29:19|32486.37
19:29:20|32486.37
19:29:22|32486.37
19:29:22|32486.37
19:29:24|32486.37
19:29:24|32486.37
19:29:25|32486.37
19:29:26|32486.37
19:29:27|32486.37
19:29:28|32486.37
19:29:30|32486.37
19:29:30|32486.37
19:29:31|32486.37
19:29:32|32486.37
19:29:34|32486.37
19:29:35|32486.37
19:29:36|32486.37
19:29:37|32486.37
19:29:38|32486.37
19:29:39|32486.37
19:29:40|32486.37
19:29:41|32479.97
19:29:42|32479.97
19:29:43|32479.97
19:29:44|32479.97
19:29:45|32479.97
19:29:46|32479.97
19:29:47|32479.97
19:29:48|32479.97
19:29:49|32479.97
19:29:50|32487.75
19:29:51|32487.75
19:29:52|32487.75
19:29:53|32487.75
19:29:54|32487.75
19:29:55|32487.75
19:29:56|32487.75
19:29:57|32487.75
19:29:58|32487.75
19:29:59|32487.75
19:30:00|32487.75
19:30:01|32480.12
19:30:02|32480.12
19:30:04|32480.12
19:30:05|32480.12
19:30:07|32480.12
19:30:08|32480.12
19:30:09|32480.12
19:30:11|32477.58
19:30:12|32477.58
19:30:12|32477.58
19:30:15|32477.58
19:30:16|32477.58
19:30:17|32477.58
19:30:18|32477.58
19:30:19|32477.58
19:30:21|32477.58
19:30:21|32477.58
19:30:22|32477.58
19:30:23|32477.58
19:30:24|32477.58
19:30:25|32477.58
19:30:26|32477.58
19:30:27|32477.58
19:30:28|32477.58
19:30:29|32477.58
19:30:30|32477.58
19:30:31|32477.58
19:30:33|32477.58
19:30:33|32477.58
19:30:35|32477.58
19:30:36|32477.58
19:30:37|32477.58
19:30:38|32477.58
19:30:39|32477.58
19:30:39|32477.58
19:30:41|32477.58
19:30:41|32477.58
19:30:43|32477.58
19:30:44|32477.58
19:30:44|32477.58
19:30:45|32477.58
19:30:47|32482.37
19:30:48|32482.37
19:30:49|32482.37
19:30:50|32482.37
19:30:50|32482.37
19:30:51|32482.37
19:30:53|32482.37
19:30:54|32482.37
19:30:55|32482.37
19:30:55|32482.37
19:30:57|32482.37
19:30:57|32482.37
19:30:59|32482.37
19:31:00|32483.94
19:31:01|32481.57
19:31:01|32481.57
19:31:04|32481.57
19:31:05|32481.57
19:31:07|32492.05
19:31:08|32492.05
19:31:09|32492.05
19:31:09|32492.05
19:31:10|32492.05
19:31:12|32492.05
19:31:13|32492.05
19:31:15|32492.05
19:31:15|32492.05
19:31:16|32492.05
19:31:17|32485.23
19:31:19|32485.23
19:31:20|32485.23
19:31:22|32497.66
19:31:22|32497.66
19:31:23|32497.66
19:31:24|32495.43
19:31:25|32495.43
19:31:27|32495.43
19:31:28|32495.43
19:31:28|32495.43
19:31:29|32495.43
19:31:31|32495.43
19:31:32|32492.8
19:31:33|32492.8
19:31:34|32492.8
19:31:35|32492.8
19:31:35|32492.8
19:31:36|32492.8
19:31:38|32492.8
19:31:38|32492.8
19:31:40|32492.8
19:31:42|32492.8
19:31:42|32492.8
19:31:43|32492.8
19:31:45|32492.8
19:31:46|32492.8
19:31:47|32492.8
19:31:48|32491.01
19:31:49|32491.01
19:31:49|32491.01
19:31:51|32491.01
19:31:52|32491.01
19:31:52|32491.01
19:31:53|32491.01
19:31:55|32491.01
19:31:56|32491.01
19:31:57|32491.01
19:31:58|32491.01
19:31:59|32491.01
19:32:00|32491.01
19:32:01|32484.32
19:32:02|32484.31
19:32:03|32484.31
19:32:05|32484.31
19:32:06|32489.39
19:32:08|32489.37
19:32:09|32486.31
19:32:11|32486.32
19:32:12|32486.32
19:32:13|32486.32
19:32:14|32486.32
19:32:15|32486.32
19:32:16|32486.32
19:32:17|32486.32
19:32:19|32486.32
19:32:20|32486.32
19:32:21|32486.32
19:32:22|32486.32
19:32:23|32486.32
19:32:24|32486.32
19:32:25|32483.23
19:32:26|32483.24
19:32:27|32483.24
19:32:28|32483.24
19:32:29|32483.24
19:32:30|32483.24
19:32:31|32483.24
19:32:32|32483.24
19:32:34|32483.24
19:32:35|32483.24
19:32:36|32483.99
19:32:37|32483.99
19:32:38|32487.91
19:32:39|32487.91
19:32:40|32487.91
19:32:41|32487.91
19:32:42|32487.91
19:32:43|32487.91
19:32:44|32487.91
19:32:45|32487.91
19:32:46|32487.91
19:32:47|32487.91
19:32:48|32487.91
19:32:49|32487.91
19:32:50|32481.29
19:32:51|32481.29
19:32:52|32481.29
19:32:53|32481.29
19:32:55|32481.29
19:32:55|32481.29
19:32:56|32481.29
19:32:57|32481.29
19:32:58|32481.29
19:32:59|32481.29
19:33:00|32481.29
19:33:01|32479.42
19:33:03|32479.42
19:33:03|32479.42
19:33:04|32479.42
19:33:06|32479.42
19:33:08|32479.42
19:33:09|32479.42
19:33:10|32479.42
19:33:11|32479.42
19:33:13|32479.42
19:33:14|32479.42
19:33:15|32479.42
19:33:16|32479.42
19:33:17|32479.42
19:33:18|32479.42
19:33:19|32479.42
19:33:20|32479.42
19:33:21|32476.01
19:33:22|32470.37
19:33:23|32470.37
19:33:24|32470.37
19:33:25|32470.37
19:33:26|32470.37
19:33:28|32470.37
19:33:29|32470.37
19:33:30|32470.37
19:33:30|32470.37
19:33:31|32470.37
19:33:32|32470.37
19:33:33|32470.37
19:33:34|32470.37
19:33:35|32470.37
19:33:36|32470.37
19:33:38|32470.37
19:33:38|32470.37
19:33:39|32470.37
19:33:41|32470.37
19:33:42|32470.37
19:33:43|32470.37
19:33:44|32470.37
19:33:44|32469.71
19:33:46|32469.71
19:33:47|32469.68
19:33:48|32469.68
19:33:49|32477.6
19:33:50|32479.36
19:33:51|32479.36
19:33:52|32479.36
19:33:53|32479.36
19:33:54|32479.36
19:33:55|32479.36
19:33:56|32479.36
19:33:57|32479.36
19:33:58|32479.36
19:33:59|32479.36
19:34:00|32479.36
19:34:02|32479.36
19:34:02|32479.36
19:34:04|32479.36
19:34:05|32474.95
19:34:06|32474.95
19:34:08|32474.95
19:34:09|32474.95
19:34:11|32474.95
19:34:12|32474.95
19:34:13|32474.95
19:34:14|32474.95
19:34:15|32474.95
19:34:16|32474.95
19:34:17|32474.95
19:34:18|32474.95
19:34:19|32474.95
19:34:20|32474.95
19:34:22|32474.95
19:34:22|32474.95
19:34:24|32474.95
19:34:24|32474.95
19:34:25|32483.62
19:34:27|32483.62
19:34:28|32483.62
19:34:29|32483.62
19:34:30|32483.62
19:34:31|32491.09
19:34:32|32491.08
19:34:33|32491.08
19:34:34|32491.08
19:34:35|32491.08
19:34:36|32489.28
19:34:37|32498.71
19:34:38|32491.4
19:34:39|32491.4
19:34:40|32491.4
19:34:41|32491.4
19:34:43|32500.45
19:34:43|32491.76
19:34:44|32491.76
19:34:45|32491.76
19:34:46|32491.76
19:34:47|32491.76
19:34:49|32503.99
19:34:50|32503.99
19:34:50|32503.99
19:34:52|32503.99
19:34:52|32503.99
19:34:53|32503.99
19:34:54|32503.99
19:34:55|32496.51
19:34:57|32496.51
19:34:57|32496.51
19:34:58|32494.35
19:35:00|32502.26
19:35:01|32502.26
19:35:01|32502.26
19:35:02|32502.26
19:35:03|32502.26
19:35:04|32502.26
19:35:05|32502.26
19:35:07|32497.95
19:35:08|32497.95
19:35:09|32497.95
19:35:10|32497.95
19:35:12|32497.95
19:35:13|32497.95
19:35:14|32497.95
19:35:15|32497.95
19:35:17|32497.95
19:35:19|32497.95
19:35:19|32497.95
19:35:20|32497.95
19:35:21|32497.95
19:35:22|32494.63
19:35:23|32494.63
19:35:24|32494.63
19:35:25|32494.63
19:35:26|32494.63
19:35:27|32506.
19:35:28|32506.
19:35:29|32506.
19:35:30|32506.
19:35:31|32506.66
19:35:33|32506.66
19:35:34|32506.66
19:35:34|32502.55
19:35:36|32501.07
19:35:37|32501.07
19:35:37|32501.07
19:35:38|32501.07
19:35:40|32498.92
19:35:40|32498.92
19:35:42|32498.92
19:35:43|32498.92
19:35:43|32498.92
19:35:45|32498.92
19:35:46|32498.92
19:35:47|32498.92
19:35:47|32498.92
19:35:48|32498.92
19:35:50|32498.92
19:35:50|32498.92
19:35:52|32498.92
19:35:53|32498.92
19:35:54|32498.92
19:35:55|32498.92
19:35:56|32498.92
19:35:57|32494.42
19:35:58|32494.42
19:35:59|32494.42
19:36:00|32494.42
19:36:01|32494.42
19:36:02|32494.42
19:36:03|32494.42
19:36:04|32494.42
19:36:05|32494.42
19:36:06|32494.42
19:36:07|32494.42
19:36:09|32494.42
19:36:11|32494.42
19:36:11|32494.42
19:36:13|32498.79
19:36:14|32504.22
19:36:14|32506.25
19:36:16|32506.25
19:36:18|32510.1
19:36:19|32510.1
19:36:20|32510.1
19:36:20|32510.1
19:36:22|32510.1
19:36:23|32510.1
19:36:23|32510.1
19:36:25|32510.1
19:36:25|32503.04
19:36:27|32503.04
19:36:27|32503.04
19:36:29|32503.04
19:36:30|32503.04
19:36:30|32503.04
19:36:32|32503.04
19:36:34|32503.04
19:36:35|32503.04
19:36:35|32503.04
19:36:36|32503.04
19:36:38|32503.04
19:36:38|32503.04
19:36:40|32503.04
19:36:40|32503.04
19:36:43|32503.04
19:36:43|32503.04
19:36:44|32498.56
19:36:45|32496.35
19:36:46|32496.35
19:36:47|32488.38
19:36:48|32488.38
19:36:49|32488.38
19:36:50|32488.38
19:36:51|32488.38
19:36:52|32488.38
19:36:53|32488.38
19:36:54|32488.38
19:36:55|32488.38
19:36:56|32488.38
19:36:57|32488.38
19:36:58|32488.38
19:36:59|32488.38
19:37:00|32488.38
19:37:01|32490.76
19:37:02|32490.76
19:37:04|32490.76
19:37:05|32490.76
19:37:06|32490.76
19:37:07|32490.76
19:37:08|32494.85
19:37:09|32494.85
19:37:11|32494.85
19:37:11|32494.85
19:37:13|32494.85
19:37:14|32494.85
19:37:15|32494.85
19:37:17|32494.85
19:37:18|32494.85
19:37:19|32494.85
19:37:20|32494.85
19:37:21|32494.85
19:37:22|32494.85
19:37:23|32494.85
19:37:24|32494.85
19:37:25|32494.85
19:37:26|32494.85
19:37:27|32494.85
19:37:28|32494.85
19:37:30|32494.85
19:37:30|32494.85
19:37:31|32494.85
19:37:33|32494.85
19:37:33|32494.85
19:37:35|32494.85
19:37:36|32494.85
19:37:37|32494.85
19:37:38|32494.85
19:37:39|32494.85
19:37:40|32487.46
19:37:41|32487.46
19:37:42|32487.46
19:37:43|32487.46
19:37:44|32484.47
19:37:45|32484.47
19:37:46|32484.47
19:37:47|32484.47
19:37:48|32484.47
19:37:49|32484.47
19:37:50|32484.47
19:37:51|32484.47
19:37:52|32484.47
19:37:53|32484.47
19:37:54|32484.47
19:37:55|32484.47
19:37:56|32484.47
19:37:57|32484.47
19:37:58|32484.47
19:37:59|32484.47
19:38:00|32484.47
19:38:01|32484.47
19:38:02|32484.47
19:38:03|32484.47
19:38:04|32484.47
19:38:06|32484.47
19:38:07|32484.47
19:38:08|32484.47
19:38:08|32484.47
19:38:10|32484.47
19:38:12|32484.47
19:38:13|32484.47
19:38:14|32484.47
19:38:15|32484.47
19:38:16|32484.47
19:38:17|32484.47
19:38:18|32491.31
19:38:20|32491.31
19:38:20|32491.31
19:38:22|32491.31
19:38:23|32491.31
19:38:24|32491.31
19:38:25|32491.31
19:38:26|32491.31
19:38:27|32491.31
19:38:28|32491.31
19:38:29|32491.31
19:38:30|32495.76
19:38:31|32495.76
19:38:32|32495.76
19:38:33|32495.76
19:38:34|32498.85
19:38:35|32498.85
19:38:36|32498.85
19:38:37|32498.85
19:38:38|32498.85
19:38:39|32498.85
19:38:40|32498.85
19:38:41|32498.85
19:38:42|32498.85
19:38:43|32498.85
19:38:44|32498.85
19:38:45|32498.85
19:38:46|32498.85
19:38:47|32505.74
19:38:48|32505.74
19:38:49|32505.74
19:38:50|32505.74
19:38:51|32505.74
19:38:53|32505.74
19:38:53|32505.74
19:38:55|32505.74
19:38:56|32505.74
19:38:56|32505.74
19:38:58|32505.74
19:38:58|32505.74
19:38:59|32505.74
19:39:01|32505.74
19:39:01|32490.61
19:39:02|32490.61
19:39:04|32490.61
19:39:04|32490.61
19:39:05|32490.61
19:39:07|32490.61
19:39:08|32490.61
19:39:09|32490.61
19:39:10|32490.61
19:39:11|32490.61
19:39:12|32490.61
19:39:14|32490.61
19:39:15|32490.61
19:39:17|32490.61
19:39:18|32490.61
19:39:18|32500.91
19:39:20|32500.91
19:39:20|32500.91
19:39:22|32500.91
19:39:23|32500.91
19:39:24|32500.91
19:39:25|32500.91
19:39:27|32500.91
19:39:27|32500.91
19:39:29|32500.91
19:39:29|32500.91
19:39:30|32500.91
19:39:32|32500.91
19:39:33|32500.91
19:39:34|32500.91
19:39:35|32500.91
19:39:37|32500.91
19:39:37|32500.91
19:39:38|32500.91
19:39:40|32500.91
19:39:40|32500.91
19:39:42|32500.91
19:39:42|32500.91
19:39:43|32500.91
19:39:45|32500.91
19:39:46|32500.91
19:39:47|32500.91
19:39:48|32500.91
19:39:49|32500.91
19:39:50|32500.91
19:39:51|32500.91
19:39:52|32500.91
19:39:53|32494.6
19:39:54|32494.6
19:39:55|32494.6
19:39:56|32494.6
19:39:57|32494.6
19:39:58|32494.6
19:39:59|32494.6
19:40:00|32494.6
19:40:01|32494.6
19:40:03|32494.6
19:40:04|32494.6
19:40:05|32494.6
19:40:06|32494.6
19:40:07|32500.39
19:40:08|32500.39
19:40:09|32500.39
19:40:10|32500.39
19:40:12|32500.39
19:40:13|32500.39
19:40:15|32500.39
19:40:16|32500.39
19:40:18|32500.39
19:40:18|32500.39
19:40:19|32500.39
19:40:20|32500.39
19:40:21|32500.39
19:40:23|32509.16
19:40:24|32509.16
19:40:25|32509.16
19:40:25|32509.16
19:40:26|32509.16
19:40:27|32509.16
19:40:29|32509.16
19:40:30|32509.16
19:40:30|32509.16
19:40:31|32509.16
19:40:33|32509.16
19:40:33|32509.16
19:40:35|32509.16
19:40:37|32509.16
19:40:37|32509.16
19:40:38|32509.16
19:40:39|32509.16
19:40:40|32509.16
19:40:41|32509.16
19:40:42|32509.16
19:40:43|32509.16
19:40:45|32509.16
19:40:46|32509.16
19:40:48|32509.16
19:40:48|32509.16
19:40:49|32509.16
19:40:50|32509.16
19:40:51|32509.16
19:40:52|32509.16
19:40:53|32509.16
19:40:54|32509.16
19:40:55|32509.16
19:40:56|32509.16
19:40:57|32523.95
19:40:58|32523.95
19:40:59|32523.95
19:41:00|32523.95
19:41:01|32523.95
19:41:02|32525.
19:41:03|32525.
19:41:04|32525.
19:41:05|32525.
19:41:06|32525.
19:41:07|32525.
19:41:08|32525.
19:41:09|32525.
19:41:10|32525.
19:41:11|32525.
19:41:12|32525.
19:41:14|32525.
19:41:16|32517.59
19:41:16|32517.59
19:41:18|32517.59
19:41:19|32517.59
19:41:20|32517.59
19:41:21|32510.62
19:41:22|32507.66
19:41:23|32507.66
19:41:24|32507.66
19:41:25|32523.33
19:41:26|32523.33
19:41:27|32523.33
19:41:28|32523.33
19:41:29|32523.33
19:41:30|32523.71
19:41:31|32519.57
19:41:33|32519.57
19:41:33|32519.57
19:41:34|32519.57
19:41:35|32519.57
19:41:36|32519.57
19:41:38|32519.57
19:41:39|32519.57
19:41:40|32519.57
19:41:41|32519.57
19:41:42|32519.57
19:41:43|32519.57
19:41:44|32519.57
19:41:45|32535.6
19:41:46|32531.11
19:41:47|32531.11
19:41:48|32531.11
19:41:49|32531.11
19:41:50|32531.11
19:41:51|32531.11
19:41:52|32531.11
19:41:53|32531.11
19:41:54|32531.11
19:41:55|32531.11
19:41:56|32531.11
19:41:57|32531.11
19:41:58|32531.11
19:41:59|32531.11
19:42:00|32531.11
19:42:01|32531.11
19:42:02|32531.11
19:42:03|32531.11
19:42:04|32526.31
19:42:06|32526.31
19:42:07|32526.31
19:42:08|32526.31
19:42:09|32526.31
19:42:10|32526.31
19:42:11|32526.31
19:42:12|32526.31
19:42:13|32526.31
19:42:14|32526.31
19:42:16|32526.31
19:42:17|32526.31
19:42:18|32526.31
19:42:19|32530.01
19:42:20|32530.01
19:42:21|32530.01
19:42:22|32530.01
19:42:23|32530.01
19:42:24|32530.01
19:42:25|32530.01
19:42:27|32530.01
19:42:27|32530.01
19:42:28|32530.01
19:42:30|32531.12
19:42:31|32531.12
19:42:31|32531.12
19:42:32|32531.12
19:42:34|32531.12
19:42:34|32531.12
19:42:35|32531.12
19:42:36|32531.12
19:42:37|32531.12
19:42:39|32531.12
19:42:40|32531.12
19:42:41|32531.12
19:42:41|32531.12
19:42:42|32531.12
19:42:43|32531.12
19:42:44|32531.12
19:42:46|32531.12
19:42:47|32531.12
19:42:47|32531.12
19:42:49|32531.12
19:42:50|32531.12
19:42:52|32531.12
19:42:52|32531.12
19:42:53|32531.12
19:42:55|32531.12
19:42:55|32531.12
19:42:56|32531.12
19:42:57|32531.12
19:42:58|32531.12
19:42:59|32531.12
19:43:00|32531.12
19:43:01|32531.12
19:43:02|32531.12
19:43:03|32537.85
19:43:05|32537.85
19:43:06|32537.85
19:43:07|32537.85
19:43:09|32537.85
19:43:10|32537.85
19:43:10|32537.85
19:43:11|32537.85
19:43:13|32537.85
19:43:13|32537.85
19:43:14|32537.85
19:43:16|32537.85
19:43:17|32537.85
19:43:19|32537.85
19:43:19|32537.85
19:43:20|32537.85
19:43:22|32535.37
19:43:22|32535.37
19:43:24|32535.37
19:43:25|32535.37
19:43:26|32535.37
19:43:27|32535.37
19:43:28|32535.37
19:43:29|32535.37
19:43:30|32524.93
19:43:32|32524.93
19:43:32|32524.93
19:43:33|32524.93
19:43:35|32529.6
19:43:36|32529.6
19:43:37|32529.6
19:43:37|32529.6
19:43:38|32529.6
19:43:39|32529.6
19:43:40|32529.6
19:43:42|32529.6
19:43:42|32529.6
19:43:44|32529.6
19:43:44|32529.6
19:43:45|32529.6
19:43:46|32529.6
19:43:47|32541.66
19:43:48|32541.66
19:43:49|32541.66
19:43:51|32541.66
19:43:52|32541.66
19:43:53|32541.66
19:43:54|32541.66
19:43:55|32541.66
19:43:56|32536.92
19:43:57|32536.92
19:43:58|32536.92
19:43:59|32536.92
19:44:01|32536.92
19:44:01|32536.92
19:44:03|32536.92
19:44:04|32541.63
19:44:06|32541.63
19:44:07|32541.63
19:44:07|32541.63
19:44:08|32541.63
19:44:09|32541.63
19:44:10|32534.92
19:44:12|32534.92
19:44:13|32534.92
19:44:15|32534.92
19:44:15|32534.92
19:44:17|32531.67
19:44:19|32531.67
19:44:20|32531.67
19:44:20|32531.67
19:44:22|32531.67
19:44:23|32531.67
19:44:24|32531.67
19:44:25|32531.67
19:44:26|32525.56
19:44:27|32525.56
19:44:28|32525.56
19:44:29|32522.64
19:44:30|32522.64
19:44:31|32522.64
19:44:32|32522.64
19:44:33|32522.64
19:44:34|32522.64
19:44:35|32522.64
19:44:36|32522.64
19:44:37|32522.64
19:44:38|32522.64
19:44:39|32512.07
19:44:40|32512.07
19:44:41|32512.07
19:44:43|32512.07
19:44:44|32512.07
19:44:44|32512.07
19:44:45|32512.07
19:44:47|32512.07
19:44:47|32509.33
19:44:49|32509.33
19:44:50|32509.33
19:44:51|32509.33
19:44:52|32509.33
19:44:52|32509.33
19:44:53|32509.33
19:44:54|32509.33
19:44:55|32509.33
19:44:56|32509.33
19:44:57|32509.33
19:44:58|32509.33
19:44:59|32509.33
19:45:00|32516.67
19:45:01|32521.62
19:45:03|32521.62
19:45:03|32526.43
19:45:04|32526.43
19:45:06|32526.43
19:45:06|32526.43
19:45:08|32526.43
19:45:09|32526.43
19:45:10|32526.43
19:45:11|32526.43
19:45:12|32524.03
19:45:13|32524.03
19:45:14|32524.03
19:45:15|32524.03
19:45:16|32520.61
19:45:17|32520.89
19:45:19|32520.89
19:45:20|32520.89
19:45:22|32520.89
19:45:22|32520.89
19:45:24|32520.89
19:45:24|32520.89
19:45:25|32520.89
19:45:27|32520.89
19:45:28|32520.89
19:45:30|32520.89
19:45:32|32520.89
19:45:32|32520.89
19:45:33|32520.89
19:45:34|32520.89
19:45:35|32520.89
19:45:36|32520.89
19:45:37|32520.89
19:45:38|32520.89
19:45:39|32520.89
19:45:40|32520.8
19:45:41|32527.34
19:45:42|32528.12
19:45:43|32528.06
19:45:44|32528.06
19:45:45|32528.06
19:45:46|32528.06
19:45:47|32528.06
19:45:48|32528.06
19:45:49|32528.06
19:45:50|32528.06
19:45:51|32528.06
19:45:52|32528.06
19:45:53|32530.41
19:45:54|32530.41
19:45:55|32530.41
19:45:56|32530.41
19:45:57|32530.41
19:45:58|32530.44
19:45:59|32530.44
19:46:00|32530.44
19:46:01|32528.17
19:46:02|32528.17
19:46:03|32528.17
19:46:04|32528.17
19:46:06|32526.05
19:46:07|32526.05
19:46:08|32526.05
19:46:08|32523.42
19:46:10|32522.81
19:46:11|32523.42
19:46:12|32523.42
19:46:12|32523.42
19:46:14|32521.59
19:46:15|32521.59
19:46:16|32521.59
19:46:17|32521.59
19:46:18|32521.59
19:46:18|32532.7
19:46:21|32532.7
19:46:21|32532.7
19:46:22|32532.7
19:46:24|32532.7
19:46:26|32530.27
19:46:26|32530.27
19:46:27|32530.27
19:46:28|32530.27
19:46:30|32528.31
19:46:30|32528.31
19:46:32|32528.31
19:46:33|32528.31
19:46:33|32528.81
19:46:34|32528.81
19:46:36|32528.81
19:46:36|32528.81
19:46:38|32528.81
19:46:38|32528.81
19:46:39|32528.81
19:46:41|32528.81
19:46:41|32533.57
19:46:43|32533.57
19:46:44|32533.57
19:46:44|32533.57
19:46:46|32533.64
19:46:46|32533.64
19:46:48|32533.64
19:46:49|32533.64
19:46:49|32533.64
19:46:52|32533.64
19:46:52|32533.64
19:46:53|32531.1
19:46:54|32531.1
19:46:55|32531.1
19:46:56|32531.1
19:46:57|32531.1
19:46:58|32531.1
19:46:59|32532.38
19:47:00|32532.38
19:47:01|32532.38
19:47:02|32532.38
19:47:03|32532.38
19:47:04|32532.38
19:47:05|32532.38
19:47:06|32532.38
19:47:07|32532.38
19:47:08|32532.38
19:47:09|32532.38
19:47:10|32532.38
19:47:11|32532.38
19:47:12|32532.38
19:47:13|32532.38
19:47:14|32532.38
19:47:15|32532.38
19:47:16|32532.38
19:47:17|32532.38
19:47:18|32532.38
19:47:20|32519.5
19:47:20|32519.5
19:47:22|32519.5
19:47:24|32519.5
19:47:24|32519.5
19:47:26|32519.5
19:47:28|32519.5
19:47:29|32519.5
19:47:29|32519.5
19:47:31|32519.53
19:47:32|32519.53
19:47:34|32519.53
19:47:34|32519.53
19:47:35|32519.53
19:47:37|32519.53
19:47:37|32519.53
19:47:38|32519.53
19:47:39|32519.53
19:47:40|32519.53
19:47:41|32519.53
19:47:42|32532.1
19:47:43|32532.1
19:47:44|32532.1
19:47:45|32532.1
19:47:46|32532.1
19:47:47|32532.1
19:47:48|32532.1
19:47:49|32532.1
19:47:50|32532.1
19:47:51|32532.1
19:47:52|32532.1
19:47:53|32532.1
19:47:54|32527.99
19:47:55|32525.81
19:47:56|32525.81
19:47:57|32525.81
19:47:58|32525.81
19:47:59|32525.81
19:48:00|32525.81
19:48:01|32525.81
19:48:03|32519.53
19:48:04|32516.61
19:48:05|32516.61
19:48:06|32516.61
19:48:07|32508.66
19:48:08|32508.13
19:48:09|32508.13
19:48:11|32513.84
19:48:11|32513.84
19:48:12|32513.84
19:48:13|32513.84
19:48:15|32513.84
19:48:15|32513.84
19:48:17|32513.84
19:48:18|32513.84
19:48:19|32513.84
19:48:20|32513.84
19:48:21|32513.84
19:48:23|32513.84
19:48:24|32513.84
19:48:25|32513.84
19:48:26|32518.52
19:48:27|32518.52
19:48:28|32518.52
19:48:29|32518.52
19:48:30|32518.52
19:48:31|32518.52
19:48:32|32518.52
19:48:33|32518.52
19:48:35|32518.52
19:48:35|32518.52
19:48:36|32518.52
19:48:37|32518.52
19:48:38|32518.52
19:48:39|32518.52
19:48:40|32518.52
19:48:41|32518.52
19:48:42|32518.52
19:48:44|32518.52
19:48:44|32518.52
19:48:45|32507.85
19:48:46|32507.85
19:48:47|32503.99
19:48:48|32504.
19:48:49|32504.
19:48:50|32504.
19:48:51|32504.
19:48:52|32504.
19:48:53|32502.92
19:48:54|32500.02
19:48:55|32500.02
19:48:56|32500.02
19:48:57|32500.02
19:48:58|32500.02
19:48:59|32500.02
19:49:00|32500.02
19:49:01|32500.02
19:49:02|32500.02
19:49:03|32510.81
19:49:04|32510.81
19:49:06|32502.92
19:49:08|32502.92
19:49:08|32502.92
19:49:09|32502.92
19:49:11|32502.92
19:49:12|32502.92
19:49:13|32502.92
19:49:15|32502.92
19:49:16|32502.92
19:49:17|32502.92
19:49:18|32502.92
19:49:19|32502.92
19:49:19|32502.92
19:49:20|32502.92
19:49:21|32502.92
19:49:23|32502.92
19:49:24|32502.92
19:49:25|32502.92
19:49:26|32502.92
19:49:27|32502.92
19:49:29|32502.92
19:49:30|32502.92
19:49:31|32502.92
19:49:32|32502.92
19:49:33|32502.92
19:49:34|32502.92
19:49:35|32502.92
19:49:36|32502.92
19:49:37|32502.92
19:49:38|32502.92
19:49:39|32502.92
19:49:40|32502.92
19:49:41|32502.92
19:49:42|32502.92
19:49:43|32502.92
19:49:44|32502.92
19:49:45|32502.92
19:49:46|32502.92
19:49:47|32502.92
19:49:48|32502.92
19:49:49|32502.92
19:49:50|32502.92
19:49:51|32502.92
19:49:52|32502.92
19:49:53|32502.92
19:49:54|32502.92
19:49:55|32502.92
19:49:56|32502.92
19:49:57|32502.92
19:49:58|32502.92
19:49:59|32502.92
19:50:00|32502.92
19:50:01|32502.92
19:50:02|32502.92
19:50:03|32502.92
19:50:04|32500.
19:50:05|32500.
19:50:06|32500.
19:50:07|32500.
19:50:08|32500.15
19:50:09|32498.91
19:50:10|32498.91
19:50:11|32498.91
19:50:12|32498.91
19:50:13|32503.77
19:50:14|32503.77
19:50:15|32503.77
19:50:16|32503.77
19:50:17|32503.77
19:50:18|32503.77
19:50:19|32498.91
19:50:20|32498.91
19:50:21|32494.73
19:50:22|32494.73
19:50:24|32494.73
19:50:25|32494.73
19:50:26|32494.73
19:50:28|32494.73
19:50:29|32494.73
19:50:30|32494.73
19:50:31|32494.73
19:50:32|32494.73
19:50:33|32494.73
19:50:34|32494.73
19:50:35|32494.73
19:50:36|32494.73
19:50:37|32494.73
19:50:38|32494.73
19:50:39|32497.59
19:50:40|32497.59
19:50:41|32497.59
19:50:42|32497.59
19:50:43|32497.59
19:50:44|32497.59
19:50:45|32497.59
19:50:46|32497.59
19:50:47|32497.59
19:50:48|32497.59
19:50:49|32497.59
19:50:50|32497.59
19:50:51|32497.59
19:50:53|32497.59
19:50:54|32501.87
19:50:54|32501.87
19:50:55|32505.9
19:50:56|32505.89
19:50:57|32505.89
19:50:58|32505.89
19:50:59|32505.89
19:51:00|32505.89
19:51:01|32505.89
19:51:03|32505.89
19:51:04|32505.89
19:51:06|32505.89
19:51:07|32505.89
19:51:07|32505.89
19:51:09|32505.89
19:51:10|32505.89
19:51:11|32505.89
19:51:12|32505.89
19:51:13|32505.89
19:51:14|32505.89
19:51:15|32505.89
19:51:16|32505.89
19:51:17|32505.89
19:51:18|32505.89
19:51:19|32505.89
19:51:20|32505.89
19:51:21|32505.89
19:51:22|32505.89
19:51:23|32505.89
19:51:25|32499.72
19:51:26|32496.62
19:51:26|32496.62
19:51:27|32496.62
19:51:28|32496.62
19:51:29|32496.62
19:51:31|32496.62
19:51:32|32496.62
19:51:33|32496.62
19:51:34|32491.67
19:51:35|32491.67
19:51:36|32491.67
19:51:38|32497.15
19:51:39|32497.15
19:51:40|32497.15
19:51:41|32497.15
19:51:42|32497.15
19:51:44|32497.15
19:51:44|32497.15
19:51:45|32497.15
19:51:46|32497.15
19:51:47|32497.15
19:51:48|32497.15
19:51:49|32497.15
19:51:51|32497.15
19:51:51|32497.15
19:51:52|32497.15
19:51:54|32492.44
19:51:55|32492.44
19:51:56|32492.44
19:51:57|32492.44
19:51:58|32492.44
19:51:59|32492.44
19:52:00|32492.44
19:52:01|32492.44
19:52:02|32492.44
19:52:03|32492.44
19:52:05|32492.44
19:52:06|32492.44
19:52:07|32492.44
19:52:08|32492.44
19:52:09|32492.44
19:52:10|32492.44
19:52:11|32492.44
19:52:12|32492.44
19:52:13|32492.44
19:52:14|32492.44
19:52:15|32492.44
19:52:16|32492.44
19:52:17|32492.44
19:52:18|32493.02
19:52:19|32493.02
19:52:20|32493.02
19:52:21|32493.02
19:52:22|32500.17
19:52:23|32500.17
19:52:24|32494.26
19:52:26|32494.12
19:52:26|32494.12
19:52:28|32494.12
19:52:28|32494.12
19:52:30|32494.12
19:52:32|32494.12
19:52:32|32494.12
19:52:34|32494.12
19:52:35|32494.12
19:52:37|32494.12
19:52:38|32494.12
19:52:39|32494.12
19:52:39|32494.12
19:52:40|32494.12
19:52:42|32494.12
19:52:42|32480.64
19:52:44|32485.08
19:52:45|32485.08
19:52:46|32485.08
19:52:47|32478.22
19:52:48|32474.67
19:52:49|32468.99
19:52:50|32475.28
19:52:51|32473.45
19:52:53|32473.45
19:52:54|32473.45
19:52:54|32475.52
19:52:56|32475.52
19:52:57|32475.52
19:52:58|32475.52
19:52:58|32475.52
19:53:00|32467.98
19:53:00|32467.98
19:53:02|32467.98
19:53:03|32467.99
19:53:04|32467.99
19:53:05|32467.99
19:53:05|32467.99
19:53:07|32480.68
19:53:08|32474.9
19:53:08|32472.94
19:53:10|32468.76
19:53:11|32468.76
19:53:12|32466.41
19:53:13|32466.41
19:53:14|32466.41
19:53:15|32466.41
19:53:16|32466.41
19:53:17|32466.41
19:53:18|32466.41
19:53:19|32466.41
19:53:20|32466.41
19:53:21|32466.41
19:53:22|32466.41
19:53:23|32466.41
19:53:24|32466.41
19:53:25|32466.41
19:53:27|32466.41
19:53:28|32466.41
19:53:29|32466.41
19:53:30|32466.41
19:53:32|32466.41
19:53:33|32466.41
19:53:34|32466.41
19:53:35|32466.41
19:53:36|32466.41
19:53:37|32466.41
19:53:38|32466.41
19:53:40|32482.88
19:53:40|32482.88
19:53:42|32486.61
19:53:43|32486.61
19:53:44|32486.61
19:53:45|32486.14
19:53:46|32486.14
19:53:47|32486.14
19:53:48|32486.14
19:53:49|32486.14
19:53:50|32486.14
19:53:51|32486.14
19:53:52|32486.14
19:53:53|32486.14
19:53:54|32482.62
19:53:55|32482.62
19:53:56|32482.62
19:53:57|32482.62
19:53:58|32482.62
19:53:59|32482.62
19:54:00|32482.62
19:54:02|32492.35
19:54:02|32492.35
19:54:03|32492.35
19:54:05|32492.35
19:54:06|32485.41
19:54:07|32485.41
19:54:08|32485.41
19:54:09|32482.69
19:54:10|32490.83
19:54:11|32490.83
19:54:13|32483.56
19:54:14|32483.56
19:54:14|32483.56
19:54:16|32493.38
19:54:16|32493.38
19:54:17|32493.38
19:54:19|32487.59
19:54:20|32490.37
19:54:20|32490.37
19:54:21|32490.37
19:54:23|32490.37
19:54:23|32490.37
19:54:25|32490.37
19:54:25|32490.37
19:54:27|32485.21
19:54:28|32485.21
19:54:30|32485.21
19:54:31|32485.21
19:54:32|32485.21
19:54:32|32485.21
19:54:33|32485.21
19:54:34|32485.21
19:54:36|32479.44
19:54:37|32479.44
19:54:39|32479.44
19:54:39|32479.44
19:54:40|32476.79
19:54:41|32476.79
19:54:43|32476.79
19:54:43|32477.78
19:54:45|32477.78
19:54:45|32477.78
19:54:47|32477.78
19:54:47|32477.78
19:54:48|32477.78
19:54:50|32477.78
19:54:50|32485.38
19:54:51|32485.38
19:54:52|32485.38
19:54:53|32485.38
19:54:55|32485.38
19:54:55|32485.38
19:54:57|32485.38
19:54:58|32485.38
19:54:58|32485.38
19:55:00|32485.38
19:55:00|32485.38
19:55:01|32485.38
19:55:03|32476.71
19:55:05|32481.46
19:55:05|32481.46
19:55:06|32481.46
19:55:07|32486.46
19:55:08|32486.46
19:55:09|32486.46
19:55:10|32486.46
19:55:11|32493.29
19:55:12|32493.29
19:55:13|32493.29
19:55:14|32493.29
19:55:15|32493.29
19:55:16|32493.29
19:55:17|32493.29
19:55:18|32493.29
19:55:19|32493.29
19:55:20|32493.29
19:55:21|32493.29
19:55:22|32493.29
19:55:23|32493.29
19:55:24|32485.96
19:55:25|32485.96
19:55:26|32485.96
19:55:28|32485.96
19:55:30|32485.96
19:55:30|32485.96
19:55:32|32485.96
19:55:33|32485.96
19:55:35|32486.46
19:55:35|32486.46
19:55:37|32486.46
19:55:37|32486.46
19:55:39|32486.46
19:55:40|32486.46
19:55:41|32486.46
19:55:41|32486.46
19:55:43|32484.24
19:55:44|32483.67
19:55:44|32483.67
19:55:46|32480.66
19:55:46|32480.66
19:55:47|32480.66
19:55:48|32480.66
19:55:50|32480.66
19:55:51|32484.44
19:55:51|32484.44
19:55:52|32486.95
19:55:53|32486.95
19:55:55|32486.95
19:55:56|32486.95
19:55:56|32486.95
19:55:57|32486.95
19:55:58|32486.95
19:56:00|32486.95
19:56:01|32486.95
19:56:02|32486.95
19:56:03|32486.95
19:56:03|32486.95
19:56:04|32486.95
19:56:06|32486.95
19:56:06|32486.95
19:56:07|32486.95
19:56:08|32486.95
19:56:09|32486.95
19:56:10|32486.95
19:56:12|32486.95
19:56:13|32486.95
19:56:14|32486.95
19:56:15|32486.95
19:56:16|32486.95
19:56:17|32486.95
19:56:19|32486.95
19:56:19|32486.95
19:56:20|32486.95
19:56:21|32486.95
19:56:23|32486.95
19:56:24|32486.95
19:56:24|32486.95
19:56:25|32486.95
19:56:26|32486.95
19:56:27|32486.95
19:56:29|32486.95
19:56:30|32486.95
19:56:32|32491.91
19:56:33|32491.91
19:56:34|32491.91
19:56:34|32491.91
19:56:36|32491.91
19:56:37|32491.91
19:56:38|32491.92
19:56:39|32491.92
19:56:40|32491.92
19:56:41|32491.92
19:56:42|32491.92
19:56:43|32491.92
19:56:44|32491.92
19:56:46|32491.92
19:56:47|32491.92
19:56:47|32491.92
19:56:48|32491.92
19:56:49|32491.92
19:56:50|32491.92
19:56:51|32491.92
19:56:53|32491.92
19:56:53|32491.92
19:56:54|32491.92
19:56:55|32491.92
19:56:57|32491.92
19:56:58|32491.92
19:56:58|32491.92
19:57:00|32491.92
19:57:00|32491.92
19:57:01|32488.06
19:57:03|32488.06
19:57:04|32485.6
19:57:05|32485.6
19:57:07|32485.6
19:57:08|32481.46
19:57:09|32481.46
19:57:10|32481.46
19:57:11|32481.46
19:57:12|32481.46
19:57:13|32481.46
19:57:14|32481.46
19:57:15|32481.46
19:57:16|32481.46
19:57:17|32481.46
19:57:18|32473.94
19:57:19|32473.94
19:57:21|32473.94
19:57:21|32473.94
19:57:23|32473.94
19:57:23|32473.94
19:57:24|32475.45
19:57:25|32475.45
19:57:27|32475.45
19:57:28|32475.45
19:57:29|32475.45
19:57:31|32475.45
19:57:32|32475.45
19:57:34|32475.45
19:57:35|32475.45
19:57:36|32475.45
19:57:37|32475.45
19:57:38|32475.45
19:57:40|32475.45
19:57:40|32475.45
19:57:42|32475.45
19:57:42|32475.45
19:57:44|32475.45
19:57:45|32475.45
19:57:46|32475.45
19:57:47|32475.45
19:57:48|32475.45
19:57:49|32475.45
19:57:50|32475.45
19:57:51|32475.45
19:57:52|32475.45
19:57:53|32475.45
19:57:54|32475.45
19:57:56|32475.45
19:57:56|32475.45
19:57:57|32475.45
19:57:58|32475.45
19:57:59|32475.45
19:58:00|32475.45
19:58:01|32475.45
19:58:03|32490.01
19:58:04|32490.01
19:58:05|32490.01
19:58:06|32490.01
19:58:07|32490.01
19:58:09|32490.01
19:58:10|32490.01
19:58:11|32490.01
19:58:13|32490.01
19:58:14|32490.01
19:58:15|32490.01
19:58:16|32490.01
19:58:16|32490.01
19:58:18|32490.01
19:58:18|32490.01
19:58:19|32490.01
19:58:21|32490.01
19:58:22|32490.01
19:58:22|32490.01
19:58:23|32490.01
19:58:25|32490.01
19:58:26|32490.01
19:58:26|32490.01
19:58:27|32490.01
19:58:29|32490.01
19:58:30|32490.01
19:58:31|32490.01
19:58:33|32490.01
19:58:34|32490.01
19:58:35|32490.01
19:58:35|32490.01
19:58:37|32490.01
19:58:38|32497.48
19:58:39|32497.48
19:58:40|32497.48
19:58:41|32497.48
19:58:42|32490.75
19:58:43|32490.75
19:58:44|32490.75
19:58:45|32490.75
19:58:47|32490.75
19:58:47|32490.75
19:58:49|32490.75
19:58:49|32490.75
19:58:51|32490.75
19:58:53|32490.75
19:58:53|32490.75
19:58:54|32490.75
19:58:55|32490.75
19:58:56|32490.75
19:58:57|32490.75
19:58:58|32490.75
19:58:59|32490.75
19:59:00|32490.75
19:59:01|32490.75
19:59:02|32490.75
19:59:04|32490.75
19:59:05|32490.75
19:59:06|32490.75
19:59:07|32490.75
19:59:08|32490.75
19:59:10|32490.75
19:59:10|32495.44
19:59:11|32499.05
19:59:12|32503.99
19:59:13|32503.99
19:59:14|32503.99
19:59:15|32503.99
19:59:16|32503.99
19:59:17|32503.99
19:59:18|32503.99
19:59:19|32503.99
19:59:20|32503.99
19:59:21|32503.99
19:59:22|32506.6
19:59:23|32506.6
19:59:24|32506.6
19:59:25|32506.6
19:59:26|32506.6
19:59:27|32506.6
19:59:28|32506.6
19:59:29|32506.6
19:59:30|32506.6
19:59:32|32506.6
19:59:34|32506.6
19:59:35|32506.6
19:59:36|32506.6
19:59:37|32506.6
19:59:39|32501.97
19:59:40|32501.97
19:59:40|32501.97
19:59:42|32501.97
19:59:43|32501.97
19:59:45|32501.97
19:59:45|32501.97
19:59:47|32507.75
19:59:49|32507.75
19:59:50|32507.75
19:59:51|32507.75
19:59:53|32507.75
19:59:53|32507.75
19:59:54|32507.75
19:59:55|32507.75
19:59:56|32507.75
19:59:57|32507.75
19:59:58|32507.75
19:59:59|32507.75
20:00:00|32496.67
20:00:01|32496.67
20:00:03|32496.67
20:00:03|32499.03
20:00:04|32501.44
20:00:06|32501.44
20:00:07|32501.44
20:00:08|32501.44
20:00:10|32501.44
20:00:10|32498.66
20:00:11|32498.66
20:00:12|32498.66
20:00:13|32498.66
20:00:14|32496.66
20:00:15|32496.66
20:00:16|32496.66
20:00:17|32489.57
20:00:18|32489.6
20:00:19|32494.41
20:00:20|32494.41
20:00:21|32494.4
20:00:22|32494.4
20:00:23|32494.4
20:00:24|32494.4
20:00:25|32494.4
20:00:27|32494.4
20:00:28|32494.4
20:00:29|32494.4
20:00:30|32488.54
20:00:31|32488.54
20:00:32|32488.54
20:00:33|32488.54
20:00:34|32488.54
20:00:35|32488.54
20:00:36|32488.54
20:00:38|32488.54
20:00:39|32488.54
20:00:40|32488.54
20:00:42|32488.54
20:00:42|32494.22
20:00:43|32494.22
20:00:45|32494.22
20:00:46|32494.22
20:00:47|32494.22
20:00:47|32494.22
20:00:48|32494.22
20:00:49|32494.22
20:00:50|32486.3
20:00:52|32486.3
20:00:53|32486.3
20:00:54|32486.3
20:00:55|32486.3
20:00:56|32486.3
20:00:58|32486.3
20:00:58|32486.3
20:00:59|32486.3
20:01:00|32486.3
20:01:01|32493.2
20:01:03|32493.2
20:01:04|32493.2
20:01:05|32493.2
20:01:07|32493.2
20:01:07|32493.2
20:01:08|32493.2
20:01:10|32493.2
20:01:11|32493.2
20:01:12|32493.2
20:01:13|32493.2
20:01:14|32486.37
20:01:15|32486.37
20:01:16|32486.37
20:01:17|32486.37
20:01:18|32486.37
20:01:19|32486.37
20:01:21|32486.37
20:01:22|32486.37
20:01:22|32486.37
20:01:24|32476.92
20:01:24|32476.92
20:01:26|32476.92
20:01:26|32476.92
20:01:27|32476.92
20:01:29|32476.92
20:01:29|32476.92
20:01:30|32476.92
20:01:32|32476.92
20:01:33|32476.92
20:01:34|32474.67
20:01:35|32474.67
20:01:37|32474.67
20:01:38|32474.67
20:01:38|32474.67
20:01:40|32474.67
20:01:41|32474.67
20:01:41|32474.67
20:01:43|32474.67
20:01:43|32474.67
20:01:45|32473.
20:01:46|32473.
20:01:47|32473.
20:01:48|32473.
20:01:48|32473.
20:01:49|32473.
20:01:50|32471.42
20:01:51|32471.42
20:01:52|32471.42
20:01:53|32471.42
20:01:55|32471.42
20:01:55|32471.42
20:01:56|32471.42
20:01:57|32471.42
20:01:58|32471.42
20:01:59|32471.42
20:02:00|32471.42
20:02:01|32471.42
20:02:02|32471.42
20:02:03|32471.42
20:02:05|32471.42
20:02:06|32471.42
20:02:07|32471.42
20:02:09|32471.42
20:02:10|32471.42
20:02:11|32471.42
20:02:12|32471.42
20:02:13|32471.42
20:02:14|32471.42
20:02:15|32471.42
20:02:16|32471.42
20:02:16|32471.42
20:02:17|32471.42
20:02:19|32472.69
20:02:20|32472.68
20:02:21|32472.68
20:02:22|32472.68
20:02:22|32472.68
20:02:23|32472.68
20:02:25|32472.68
20:02:25|32472.68
20:02:27|32474.83
20:02:27|32474.83
20:02:28|32477.7
20:02:29|32472.28
20:02:30|32472.28
20:02:31|32472.28
20:02:32|32472.28
20:02:33|32479.99
20:02:35|32479.99
20:02:37|32479.99
20:02:37|32479.99
20:02:38|32479.99
20:02:40|32479.99
20:02:41|32479.99
20:02:42|32479.99
20:02:44|32479.99
20:02:45|32479.99
20:02:46|32479.99
20:02:47|32480.37
20:02:48|32480.37
20:02:49|32480.37
20:02:50|32480.37
20:02:51|32480.37
20:02:52|32480.37
20:02:53|32480.37
20:02:54|32480.37
20:02:55|32480.37
20:02:56|32480.37
20:02:57|32478.15
20:02:58|32478.15
20:02:59|32478.15
20:03:00|32478.15
20:03:01|32478.15
20:03:02|32478.15
20:03:03|32483.5
20:03:04|32483.5
20:03:06|32485.62
20:03:07|32487.51
20:03:07|32487.51
20:03:09|32487.51
20:03:09|32487.51
20:03:11|32487.51
20:03:12|32487.51
20:03:13|32487.51
20:03:14|32494.52
20:03:14|32494.52
20:03:16|32493.9
20:03:16|32493.9
20:03:18|32493.9
20:03:19|32493.9
20:03:20|32493.9
20:03:21|32493.9
20:03:23|32503.99
20:03:24|32503.99
20:03:24|32499.72
20:03:25|32499.72
20:03:26|32499.72
20:03:28|32499.72
20:03:29|32499.72
20:03:29|32499.72
20:03:31|32499.72
20:03:32|32499.72
20:03:32|32499.72
20:03:33|32499.72
20:03:34|32499.72
20:03:36|32506.57
20:03:37|32506.57
20:03:38|32506.57
20:03:39|32506.57
20:03:40|32506.57
20:03:41|32506.57
20:03:42|32506.57
20:03:43|32506.57
20:03:44|32506.57
20:03:45|32506.57
20:03:46|32506.57
20:03:48|32506.57
20:03:49|32506.57
20:03:50|32499.73
20:03:50|32499.73
20:03:51|32499.73
20:03:53|32499.73
20:03:54|32499.73
20:03:55|32499.73
20:03:56|32499.73
20:03:57|32499.73
20:03:58|32499.73
20:03:59|32499.73
20:04:00|32499.73
20:04:01|32499.73
20:04:03|32499.73
20:04:03|32499.73
20:04:05|32499.73
20:04:06|32499.73
20:04:07|32511.57
20:04:08|32511.57
20:04:09|32511.57
20:04:11|32511.57
20:04:11|32511.57
20:04:13|32511.57
20:04:14|32511.57
20:04:15|32511.57
20:04:16|32511.57
20:04:17|32511.57
20:04:18|32511.57
20:04:19|32511.57
20:04:20|32511.57
20:04:21|32511.57
20:04:22|32511.57
20:04:23|32511.57
20:04:24|32511.57
20:04:25|32511.57
20:04:26|32511.57
20:04:27|32511.57
20:04:28|32505.71
20:04:29|32505.71
20:04:30|32505.71
20:04:31|32505.71
20:04:32|32505.71
20:04:33|32505.71
20:04:34|32505.71
20:04:35|32505.71
20:04:36|32505.71
20:04:37|32505.71
20:04:38|32500.23
20:04:40|32500.23
20:04:41|32506.41
20:04:41|32506.41
20:04:42|32510.7
20:04:43|32510.7
20:04:44|32510.7
20:04:47|32510.7
20:04:47|32516.07
20:04:48|32516.07
20:04:50|32516.07
20:04:51|32516.07
20:04:52|32516.07
20:04:52|32503.78
20:04:53|32501.27
20:04:55|32496.44
20:04:55|32496.44
20:04:56|32496.44
20:04:58|32496.44
20:04:59|32496.44
20:05:00|32496.44
20:05:02|32496.44
20:05:02|32496.44
20:05:03|32496.44
20:05:05|32508.62
20:05:06|32508.62
20:05:08|32508.62
20:05:08|32516.79
20:05:10|32516.79
20:05:11|32516.79
20:05:12|32516.79
20:05:14|32516.79
20:05:15|32516.79
20:05:15|32516.79
20:05:16|32516.79
20:05:18|32516.79
20:05:19|32516.79
20:05:20|32516.79
20:05:21|32516.79
20:05:21|32516.79
20:05:23|32506.22
20:05:25|32506.22
20:05:25|32506.22
20:05:26|32506.22
20:05:27|32506.22
20:05:28|32506.22
20:05:29|32506.22
20:05:30|32506.22
20:05:31|32506.22
20:05:32|32506.22
20:05:33|32506.22
20:05:34|32506.22
20:05:35|32499.51
20:05:36|32499.51
20:05:38|32499.51
20:05:39|32499.51
20:05:40|32499.51
20:05:40|32498.36
20:05:42|32498.36
20:05:43|32498.36
20:05:44|32498.36
20:05:46|32498.36
20:05:46|32498.36
20:05:47|32498.36
20:05:48|32498.36
20:05:49|32498.36
20:05:50|32498.36
20:05:51|32498.36
20:05:52|32498.36
20:05:53|32498.36
20:05:54|32498.36
20:05:55|32485.05
20:05:56|32488.5
20:05:57|32488.5
20:05:58|32488.5
20:05:59|32488.5
20:06:00|32488.5
20:06:01|32488.5
20:06:02|32488.5
20:06:03|32488.5
20:06:04|32488.5
20:06:05|32488.5
20:06:06|32488.5
20:06:07|32488.5
20:06:08|32488.5
20:06:09|32488.5
20:06:10|32488.5
20:06:11|32491.16
20:06:12|32491.16
20:06:13|32491.16
20:06:14|32491.16
20:06:16|32491.16
20:06:17|32491.16
20:06:18|32491.16
20:06:19|32491.16
20:06:20|32491.16
20:06:20|32491.16
20:06:22|32483.5
20:06:22|32483.5
20:06:24|32483.5
20:06:24|32483.5
20:06:26|32483.5
20:06:27|32477.37
20:06:28|32474.67
20:06:29|32475.17
20:06:29|32475.17
20:06:31|32475.17
20:06:31|32467.38
20:06:33|32467.38
20:06:33|32476.54
20:06:34|32476.54
20:06:35|32476.54
20:06:36|32476.54
20:06:37|32476.54
20:06:39|32476.54
20:06:41|32467.38
20:06:41|32467.38
20:06:43|32469.99
20:06:44|32469.99
20:06:46|32469.99
20:06:46|32469.99
20:06:47|32469.99
20:06:49|32469.99
20:06:50|32469.99
20:06:51|32469.99
20:06:52|32469.99
20:06:53|32469.99
20:06:53|32469.99
20:06:55|32469.99
20:06:56|32469.99
20:06:56|32469.99
20:06:58|32469.99
20:06:58|32469.99
20:07:01|32469.99
20:07:01|32467.06
20:07:02|32467.06
20:07:04|32467.06
20:07:05|32467.06
20:07:05|32467.06
20:07:08|32467.06
20:07:08|32467.06
20:07:10|32467.06
20:07:11|32467.06
20:07:13|32467.06
20:07:14|32467.06
20:07:15|32467.06
20:07:16|32467.06
20:07:17|32477.9
20:07:18|32477.9
20:07:19|32480.14
20:07:20|32480.14
20:07:21|32480.14
20:07:22|32480.14
20:07:23|32469.28
20:07:24|32469.28
20:07:25|32469.28
20:07:26|32463.37
20:07:27|32468.72
20:07:28|32468.73
20:07:29|32460.69
20:07:30|32460.69
20:07:31|32460.69
20:07:33|32460.69
20:07:33|32460.69
20:07:34|32470.47
20:07:35|32474.42
20:07:36|32475.7
20:07:38|32477.64
20:07:39|32467.52
20:07:40|32465.26
20:07:42|32465.26
20:07:43|32461.4
20:07:45|32472.31
20:07:45|32472.31
20:07:47|32472.29
20:07:48|32472.29
20:07:49|32476.92
20:07:51|32476.92
20:07:52|32476.92
20:07:53|32476.92
20:07:53|32476.92
20:07:55|32476.92
20:07:55|32476.92
20:07:56|32476.92
20:07:58|32476.92
20:07:59|32476.92
20:08:00|32469.37
20:08:01|32469.37
20:08:02|32469.37
20:08:03|32462.24
20:08:05|32462.24
20:08:06|32462.24
20:08:06|32462.24
20:08:08|32462.24
20:08:09|32462.24
20:08:10|32462.24
20:08:11|32462.24
20:08:13|32453.58
20:08:13|32457.73
20:08:14|32457.73
20:08:16|32457.73
20:08:17|32457.73
20:08:18|32457.73
20:08:18|32457.73
20:08:20|32457.73
20:08:21|32457.73
20:08:22|32457.73
20:08:23|32457.73
20:08:24|32457.73
20:08:25|32457.73
20:08:26|32457.73
20:08:27|32465.75
20:08:28|32465.75
20:08:29|32465.75
20:08:30|32465.75
20:08:31|32465.75
20:08:32|32465.75
20:08:33|32465.75
20:08:34|32475.48
20:08:35|32475.48
20:08:36|32475.48
20:08:37|32475.48
20:08:38|32475.48
20:08:39|32475.48
20:08:40|32475.48
20:08:41|32475.48
20:08:43|32475.48
20:08:43|32475.48
20:08:45|32475.48
20:08:45|32475.48
20:08:46|32475.48
20:08:48|32475.48
20:08:48|32475.48
20:08:49|32475.48
20:08:51|32475.48
20:08:52|32477.19
20:08:53|32477.19
20:08:53|32477.19
20:08:55|32477.19
20:08:56|32477.19
20:08:56|32477.19
20:08:57|32477.19
20:08:58|32477.19
20:08:59|32477.19
20:09:01|32477.19
20:09:01|32477.19
20:09:02|32477.19
20:09:03|32481.42
20:09:05|32486.27
20:09:06|32486.27
20:09:06|32486.27
20:09:08|32486.27
20:09:09|32486.27
20:09:10|32486.27
20:09:12|32486.27
20:09:13|32486.27
20:09:13|32486.27
20:09:15|32486.27
20:09:16|32486.27
20:09:17|32486.27
20:09:18|32486.27
20:09:19|32486.27
20:09:20|32486.27
20:09:21|32486.27
20:09:22|32486.27
20:09:23|32486.27
20:09:24|32486.27
20:09:25|32486.27
20:09:27|32485.21
20:09:27|32485.21
20:09:29|32485.21
20:09:30|32485.21
20:09:31|32485.21
20:09:31|32485.21
20:09:33|32485.21
20:09:33|32485.21
20:09:34|32485.21
20:09:36|32485.21
20:09:36|32485.21
20:09:37|32485.21
20:09:38|32485.21
20:09:39|32485.21
20:09:40|32485.21
20:09:41|32485.21
20:09:43|32485.21
20:09:44|32485.21
20:09:45|32485.21
20:09:46|32485.21
20:09:47|32485.21
20:09:49|32485.21
20:09:49|32485.21
20:09:50|32485.21
20:09:52|32485.21
20:09:53|32485.21
20:09:54|32485.21
20:09:55|32485.21
20:09:56|32485.21
20:09:58|32485.21
20:09:59|32485.21
20:10:00|32485.21
20:10:01|32485.21
20:10:02|32482.56
20:10:03|32482.56
20:10:04|32482.56
20:10:06|32482.56
20:10:06|32482.56
20:10:07|32482.56
20:10:08|32482.56
20:10:09|32482.56
20:10:11|32482.56
20:10:12|32482.56
20:10:13|32482.56
20:10:13|32482.56
20:10:14|32482.56
20:10:15|32482.56
20:10:17|32482.56
20:10:17|32482.56
20:10:19|32482.56
20:10:20|32482.56
20:10:21|32482.56
20:10:23|32482.56
20:10:23|32482.56
20:10:24|32482.56
20:10:26|32482.56
20:10:27|32478.35
20:10:28|32484.05
20:10:29|32484.05
20:10:30|32484.05
20:10:31|32484.05
20:10:32|32484.05
20:10:33|32484.05
20:10:34|32484.05
20:10:35|32484.05
20:10:36|32484.57
20:10:37|32484.57
20:10:38|32484.57
20:10:39|32484.57
20:10:40|32484.57
20:10:41|32484.57
20:10:42|32476.91
20:10:44|32489.7
20:10:45|32490.95
20:10:46|32490.95
20:10:47|32490.95
20:10:48|32490.95
20:10:49|32490.95
20:10:50|32490.95
20:10:51|32490.95
20:10:52|32490.95
20:10:53|32490.95
20:10:54|32490.95
20:10:55|32490.95
20:10:56|32490.95
20:10:57|32490.95
20:10:58|32490.95
20:10:59|32490.95
20:11:00|32490.95
20:11:02|32490.95
20:11:03|32490.95
20:11:03|32490.95
20:11:05|32490.95
20:11:06|32490.95
20:11:06|32490.95
20:11:08|32490.95
20:11:09|32490.95
20:11:10|32490.95
20:11:11|32490.95
20:11:12|32490.95
20:11:13|32503.99
20:11:14|32503.99
20:11:15|32505.9
20:11:16|32505.9
20:11:17|32505.9
20:11:18|32505.9
20:11:19|32505.9
20:11:20|32505.9
20:11:21|32505.9
20:11:22|32505.9
20:11:23|32505.9
20:11:24|32505.9
20:11:25|32505.9
20:11:26|32505.9
20:11:27|32505.9
20:11:28|32505.9
20:11:29|32505.9
20:11:30|32505.9
20:11:31|32505.9
20:11:32|32505.9
20:11:33|32505.9
20:11:34|32505.9
20:11:35|32505.9
20:11:36|32505.9
20:11:37|32505.9
20:11:38|32498.44
20:11:39|32498.44
20:11:40|32498.44
20:11:41|32498.44
20:11:42|32498.44
20:11:43|32502.47
20:11:45|32502.47
20:11:46|32502.47
20:11:47|32502.47
20:11:49|32502.47
20:11:50|32502.47
20:11:52|32502.47
20:11:52|32502.47
20:11:54|32502.47
20:11:55|32502.47
20:11:56|32502.47
20:11:56|32502.47
20:11:58|32502.47
20:11:58|32502.47
20:11:59|32502.47
20:12:01|32502.47
20:12:02|32502.47
20:12:04|32502.47
20:12:05|32502.47
20:12:06|32502.47
20:12:07|32502.47
20:12:09|32502.47
20:12:11|32502.47
20:12:12|32502.47
20:12:13|32502.47
20:12:14|32502.47
20:12:14|32502.47
20:12:16|32502.47
20:12:17|32502.47
20:12:18|32502.47
20:12:20|32505.33
20:12:20|32505.33
20:12:21|32505.33
20:12:22|32505.33
20:12:23|32505.33
20:12:25|32510.94
20:12:26|32510.94
20:12:26|32510.94
20:12:28|32510.94
20:12:29|32510.94
20:12:30|32510.94
20:12:31|32510.94
20:12:31|32510.94
20:12:32|32510.94
20:12:33|32510.94
20:12:34|32510.94
20:12:35|32510.94
20:12:37|32510.94
20:12:37|32510.94
20:12:38|32510.94
20:12:41|32510.94
20:12:41|32510.94
20:12:42|32510.94
20:12:43|32510.94
20:12:44|32510.94
20:12:46|32510.94
20:12:47|32510.94
20:12:48|32510.94
20:12:48|32517.95
20:12:50|32517.95
20:12:51|32517.95
20:12:51|32517.95
20:12:54|32517.95
20:12:54|32517.95
20:12:55|32517.95
20:12:57|32515.74
20:12:58|32515.74
20:13:00|32515.74
20:13:00|32515.74
20:13:01|32515.74
20:13:02|32515.74
20:13:03|32515.74
20:13:04|32515.74
20:13:05|32515.74
20:13:08|32515.74
20:13:08|32515.74
20:13:10|32515.74
20:13:11|32515.74
20:13:12|32519.89
20:13:12|32519.89
20:13:14|32519.89
20:13:16|32519.89
20:13:16|32519.89
20:13:17|32519.89
20:13:18|32519.89
20:13:19|32519.89
20:13:20|32519.89
20:13:22|32519.89
20:13:22|32519.89
20:13:23|32519.89
20:13:24|32532.
20:13:25|32532.
20:13:26|32532.
20:13:27|32525.95
20:13:28|32525.95
20:13:29|32525.95
20:13:30|32517.87
20:13:31|32517.87
20:13:32|32517.87
20:13:34|32517.87
20:13:35|32517.87
20:13:36|32517.87
20:13:37|32517.87
20:13:38|32517.87
20:13:38|32517.87
20:13:40|32517.87
20:13:40|32511.44
20:13:42|32511.44
20:13:44|32511.44
20:13:44|32511.44
20:13:45|32512.52
20:13:47|32512.52
20:13:48|32515.17
20:13:49|32515.17
20:13:51|32505.87
20:13:52|32505.89
20:13:53|32505.89
20:13:53|32505.89
20:13:54|32502.91
20:13:55|32502.91
20:13:57|32502.91
20:13:58|32502.91
20:13:58|32502.91
20:14:00|32502.91
20:14:00|32502.91
20:14:01|32502.91
20:14:04|32502.91
20:14:04|32502.91
20:14:05|32507.99
20:14:06|32507.99
20:14:07|32507.99
20:14:08|32507.99
20:14:09|32507.99
20:14:11|32508.08
20:14:12|32508.08
20:14:13|32509.56
20:14:14|32509.56
20:14:15|32509.56
20:14:16|32509.56
20:14:17|32509.56
20:14:18|32509.56
20:14:19|32509.56
20:14:20|32509.56
20:14:21|32509.56
20:14:22|32514.75
20:14:23|32514.75
20:14:24|32514.75
20:14:25|32514.75
20:14:26|32514.75
20:14:27|32514.75
20:14:28|32514.75
20:14:29|32514.75
20:14:30|32514.75
20:14:31|32505.13
20:14:32|32511.11
20:14:33|32511.11
20:14:34|32511.11
20:14:35|32503.34
20:14:36|32503.34
20:14:37|32503.34
20:14:38|32503.34
20:14:39|32503.34
20:14:40|32503.34
20:14:41|32503.34
20:14:42|32503.34
20:14:43|32503.34
20:14:44|32503.34
20:14:45|32503.34
20:14:46|32503.35
20:14:48|32503.35
20:14:49|32503.35
20:14:51|32503.35
20:14:51|32503.35
20:14:52|32503.35
20:14:54|32503.35
20:14:55|32503.35
20:14:56|32503.35
20:14:57|32503.35
20:14:58|32503.35
20:14:59|32502.18
20:14:59|32502.18
20:15:01|32502.18
20:15:02|32502.18
20:15:03|32502.18
20:15:04|32502.18
20:15:05|32502.18
20:15:06|32502.18
20:15:08|32501.99
20:15:08|32501.99
20:15:10|32501.99
20:15:11|32501.99
20:15:13|32501.99
20:15:14|32501.99
20:15:15|32501.99
20:15:16|32501.99
20:15:17|32496.59
20:15:18|32492.6
20:15:19|32492.67
20:15:20|32492.67
20:15:22|32494.
20:15:22|32494.
20:15:24|32496.
20:15:25|32496.
20:15:26|32496.
20:15:27|32496.
20:15:28|32496.
20:15:29|32496.
20:15:30|32496.
20:15:31|32496.
20:15:32|32496.
20:15:33|32496.
20:15:34|32496.
20:15:35|32496.
20:15:36|32496.
20:15:37|32493.95
20:15:39|32493.95
20:15:39|32493.95
20:15:41|32493.95
20:15:42|32493.95
20:15:43|32493.95
20:15:44|32493.95
20:15:45|32493.95
20:15:46|32493.95
20:15:47|32493.95
20:15:48|32493.95
20:15:49|32493.95
20:15:51|32493.95
20:15:52|32493.95
20:15:53|32493.95
20:15:53|32493.95
20:15:55|32493.95
20:15:56|32493.95
20:15:56|32493.95
20:15:57|32493.95
20:15:58|32493.95
20:16:00|32497.58
20:16:00|32497.58
20:16:01|32497.58
20:16:03|32497.58
20:16:04|32497.58
20:16:05|32497.58
20:16:06|32497.58
20:16:07|32497.58
20:16:08|32497.58
20:16:09|32497.58
20:16:11|32497.58
20:16:12|32483.98
20:16:13|32497.39
20:16:14|32497.39
20:16:15|32497.39
20:16:15|32497.39
20:16:16|32497.39
20:16:18|32497.39
20:16:19|32488.27
20:16:20|32488.27
20:16:21|32488.27
20:16:23|32488.27
20:16:24|32488.27
20:16:24|32488.27
20:16:25|32488.27
20:16:28|32481.21
20:16:28|32482.31
20:16:29|32482.31
20:16:30|32482.31
20:16:31|32482.31
20:16:32|32494.77
20:16:33|32494.77
20:16:34|32495.69
20:16:35|32495.42
20:16:36|32493.54
20:16:37|32500.92
20:16:38|32500.92
20:16:39|32500.92
20:16:41|32500.92
20:16:42|32500.92
20:16:43|32492.88
20:16:44|32497.17
20:16:44|32497.17
20:16:46|32497.17
20:16:47|32497.17
20:16:48|32497.17
20:16:49|32492.81
20:16:50|32502.43
20:16:51|32502.43
20:16:51|32502.43
20:16:54|32502.43
20:16:54|32502.43
20:16:56|32495.44
20:16:57|32495.44
20:16:58|32495.44
20:16:59|32495.44
20:17:00|32495.44
20:17:00|32495.44
20:17:01|32494.83
20:17:02|32494.83
20:17:04|32494.83
20:17:05|32494.83
20:17:06|32492.78
20:17:06|32492.78
20:17:08|32492.78
20:17:10|32492.78
20:17:11|32492.78
20:17:13|32492.78
20:17:14|32492.78
20:17:15|32492.78
20:17:16|32493.91
20:17:17|32494.56
20:17:17|32494.09
20:17:19|32494.57
20:17:20|32494.57
20:17:21|32494.57
20:17:22|32492.49
20:17:23|32492.49
20:17:23|32483.79
20:17:26|32483.79
20:17:26|32483.79
20:17:27|32483.79
20:17:28|32483.79
20:17:29|32483.79
20:17:30|32478.64
20:17:31|32478.64
20:17:32|32478.64
20:17:33|32478.64
20:17:34|32478.64
20:17:35|32478.64
20:17:36|32478.64
20:17:37|32489.77
20:17:38|32489.77
20:17:39|32489.77
20:17:40|32491.88
20:17:41|32491.88
20:17:42|32483.57
20:17:43|32483.57
20:17:44|32483.57
20:17:45|32483.57
20:17:46|32483.57
20:17:47|32483.57
20:17:48|32483.57
20:17:50|32483.57
20:17:50|32483.57
20:17:52|32483.57
20:17:52|32483.57
20:17:54|32483.57
20:17:56|32483.57
20:17:56|32483.57
20:17:57|32483.57
20:17:58|32483.57
20:17:59|32483.57
20:18:00|32483.57
20:18:02|32483.57
20:18:04|32483.57
20:18:05|32493.88
20:18:07|32493.88
20:18:08|32493.88
20:18:09|32493.88
20:18:11|32493.88
20:18:11|32493.88
20:18:12|32493.88
20:18:13|32493.88
20:18:15|32484.27
20:18:15|32484.27
20:18:16|32484.27
20:18:17|32488.07
20:18:19|32488.07
20:18:19|32488.07
20:18:21|32488.07
20:18:21|32488.07
20:18:23|32488.07
20:18:23|32488.07
20:18:24|32488.07
20:18:26|32492.52
20:18:27|32492.52
20:18:28|32492.52
20:18:30|32482.74
20:18:30|32478.78
20:18:31|32478.78
20:18:32|32478.78
20:18:33|32472.59
20:18:34|32472.45
20:18:35|32472.45
20:18:36|32472.45
20:18:37|32472.45
20:18:39|32464.49
20:18:40|32464.49
20:18:41|32464.49
20:18:42|32466.64
20:18:43|32466.64
20:18:44|32466.64
20:18:45|32466.64
20:18:46|32466.64
20:18:47|32466.64
20:18:48|32466.64
20:18:49|32466.64
20:18:50|32466.64
20:18:52|32466.64
20:18:52|32466.64
20:18:53|32463.91
20:18:55|32463.91
20:18:56|32463.91
20:18:57|32463.91
20:18:58|32463.91
20:19:00|32468.39
20:19:01|32468.39
20:19:02|32468.39
20:19:03|32468.39
20:19:04|32468.39
20:19:05|32468.39
20:19:06|32468.39
20:19:07|32473.11
20:19:08|32473.11
20:19:09|32473.11
20:19:10|32473.11
20:19:11|32473.11
20:19:12|32473.11
20:19:14|32473.11
20:19:15|32473.11
20:19:16|32473.11
20:19:16|32473.11
20:19:18|32473.11
20:19:18|32473.11
20:19:19|32473.11
20:19:21|32473.11
20:19:21|32473.11
20:19:22|32473.11
20:19:23|32473.11
20:19:25|32473.11
20:19:25|32473.11
20:19:26|32473.11
20:19:27|32473.11
20:19:28|32473.11
20:19:30|32482.1
20:19:31|32482.1
20:19:32|32482.1
20:19:32|32482.1
20:19:33|32482.1
20:19:34|32482.1
20:19:35|32482.1
20:19:36|32482.1
20:19:37|32482.1
20:19:38|32482.1
20:19:40|32482.1
20:19:40|32482.1
20:19:41|32482.1
20:19:42|32482.1
20:19:43|32482.1
20:19:44|32482.1
20:19:45|32482.1
20:19:46|32482.1
20:19:48|32482.1
20:19:48|32482.1
20:19:49|32482.1
20:19:50|32482.1
20:19:51|32482.1
20:19:53|32482.1
20:19:55|32482.1
20:19:56|32490.6
20:19:57|32490.6
20:19:57|32490.6
20:19:58|32490.6
20:20:00|32497.5
20:20:01|32497.5
20:20:02|32497.5
20:20:02|32497.5
20:20:04|32497.5
20:20:06|32497.5
20:20:06|32493.72
20:20:08|32493.72
20:20:09|32490.8
20:20:09|32490.8
20:20:11|32490.8
20:20:12|32497.48
20:20:14|32497.48
20:20:15|32497.48
20:20:16|32497.48
20:20:17|32497.48
20:20:17|32497.48
20:20:18|32497.48
20:20:19|32497.48
20:20:20|32497.48
20:20:22|32497.48
20:20:23|32497.48
20:20:25|32502.
20:20:25|32502.
20:20:26|32502.
20:20:27|32502.
20:20:29|32502.
20:20:30|32502.
20:20:30|32502.
20:20:32|32493.92
20:20:33|32493.92
20:20:34|32493.92
20:20:35|32493.92
20:20:36|32491.93
20:20:37|32486.25
20:20:39|32486.25
20:20:40|32486.25
20:20:40|32486.25
20:20:42|32495.47
20:20:42|32495.47
20:20:43|32495.47
20:20:45|32495.47
20:20:46|32495.47
20:20:46|32495.47
20:20:47|32495.47
20:20:49|32489.82
20:20:49|32489.82
20:20:51|32489.82
20:20:52|32489.82
20:20:53|32489.82
20:20:54|32489.82
20:20:55|32489.82
20:20:56|32489.82
20:20:57|32489.82
20:20:58|32489.82
20:20:59|32489.82
20:21:01|32489.05
20:21:02|32489.05
20:21:03|32489.05
20:21:04|32489.05
20:21:06|32489.05
20:21:07|32489.05
20:21:09|32489.05
20:21:09|32489.05
20:21:10|32489.05
20:21:11|32489.05
20:21:12|32489.05
20:21:13|32489.05
20:21:14|32489.05
20:21:15|32485.49
20:21:16|32478.36
20:21:17|32483.5
20:21:18|32483.5
20:21:20|32486.16
20:21:21|32486.16
20:21:22|32486.16
20:21:23|32490.92
20:21:24|32490.92
20:21:25|32490.92
20:21:27|32484.24
20:21:28|32484.24
20:21:29|32484.24
20:21:30|32484.25
20:21:31|32484.25
20:21:31|32484.25
20:21:32|32484.25
20:21:34|32484.25
20:21:34|32484.25
20:21:35|32484.25
20:21:36|32482.73
20:21:38|32482.73
20:21:38|32482.73
20:21:39|32482.73
20:21:40|32482.73
20:21:41|32482.73
20:21:43|32482.73
20:21:44|32482.73
20:21:44|32482.73
20:21:45|32482.73
20:21:46|32482.73
20:21:47|32493.85
20:21:48|32493.85
20:21:49|32488.88
20:21:51|32488.88
20:21:51|32488.88
20:21:53|32488.88
20:21:54|32487.97
20:21:55|32487.97
20:21:56|32487.97
20:21:57|32487.97
20:21:58|32485.37
20:21:59|32485.37
20:22:01|32485.37
20:22:01|32485.37
20:22:03|32483.31
20:22:05|32483.32
20:22:05|32483.32
20:22:07|32477.65
20:22:08|32477.65
20:22:09|32477.65
20:22:10|32477.65
20:22:12|32477.65
20:22:13|32473.46
20:22:14|32473.46
20:22:16|32480.
20:22:17|32480.14
20:22:18|32480.14
20:22:18|32480.14
20:22:19|32480.14
20:22:20|32480.14
20:22:21|32480.14
20:22:23|32480.14
20:22:24|32480.14
20:22:25|32474.6
20:22:26|32474.6
20:22:27|32474.6
20:22:28|32474.6
20:22:29|32474.6
20:22:30|32474.6
20:22:31|32474.6
20:22:32|32474.6
20:22:33|32474.6
20:22:34|32474.6
20:22:35|32474.6
20:22:36|32474.6
20:22:37|32474.6
20:22:38|32484.97
20:22:39|32484.97
20:22:40|32484.97
20:22:41|32484.97
20:22:42|32479.64
20:22:43|32479.64
20:22:44|32479.64
20:22:45|32479.64
20:22:46|32479.64
20:22:47|32479.64
20:22:48|32479.64
20:22:49|32479.64
20:22:50|32479.64
20:22:51|32479.64
20:22:52|32479.64
20:22:53|32479.64
20:22:54|32479.64
20:22:55|32479.64
20:22:56|32475.87
20:22:57|32475.87
20:22:58|32475.87
20:22:59|32485.93
20:23:00|32485.93
20:23:02|32477.85
20:23:03|32477.85
20:23:05|32477.85
20:23:06|32471.53
20:23:08|32471.53
20:23:08|32471.53
20:23:10|32471.53
20:23:10|32471.53
20:23:12|32469.06
20:23:13|32469.06
20:23:14|32471.92
20:23:14|32471.92
20:23:16|32471.92
20:23:17|32465.33
20:23:17|32465.33
20:23:19|32475.31
20:23:19|32469.13
20:23:21|32469.13
20:23:21|32469.13
20:23:22|32469.1
20:23:24|32469.1
20:23:25|32469.1
20:23:26|32469.1
20:23:27|32469.1
20:23:28|32469.1
20:23:29|32469.1
20:23:30|32469.1
20:23:31|32469.1
20:23:32|32469.1
20:23:33|32469.1
20:23:34|32469.1
20:23:35|32469.1
20:23:36|32469.1
20:23:37|32466.55
20:23:38|32466.55
20:23:39|32464.82
20:23:40|32464.82
20:23:41|32464.82
20:23:42|32464.82
20:23:43|32464.82
20:23:44|32464.82
20:23:45|32464.84
20:23:46|32464.84
20:23:47|32464.84
20:23:48|32459.95
20:23:49|32459.95
20:23:50|32464.84
20:23:52|32460.38
20:23:53|32460.38
20:23:53|32460.38
20:23:55|32460.38
20:23:55|32460.9
20:23:57|32460.9
20:23:59|32460.9
20:24:00|32460.9
20:24:01|32460.9
20:24:02|32460.9
20:24:03|32460.9
20:24:04|32460.9
20:24:05|32460.9
20:24:07|32460.9
20:24:08|32460.9
20:24:09|32465.98
20:24:09|32465.98
20:24:11|32465.98
20:24:12|32465.98
20:24:13|32465.98
20:24:14|32473.23
20:24:15|32473.23
20:24:16|32473.23
20:24:17|32473.23
20:24:18|32473.23
20:24:20|32473.23
20:24:20|32473.23
20:24:22|32473.23
20:24:23|32473.23
20:24:24|32473.23
20:24:25|32473.23
20:24:26|32473.23
20:24:27|32473.23
20:24:28|32473.23
20:24:29|32473.23
20:24:30|32473.23
20:24:31|32479.62
20:24:32|32479.62
20:24:33|32479.62
20:24:34|32479.62
20:24:35|32479.62
20:24:36|32482.9
20:24:37|32482.9
20:24:38|32482.9
20:24:39|32482.9
20:24:40|32482.9
20:24:41|32482.9
20:24:42|32482.9
20:24:43|32482.9
20:24:44|32482.9
20:24:45|32482.9
20:24:46|32482.9
20:24:47|32482.9
20:24:48|32482.9
20:24:49|32482.9
20:24:50|32482.9
20:24:51|32482.9
20:24:52|32478.96
20:24:53|32478.96
20:24:54|32478.96
20:24:55|32478.96
20:24:57|32478.96
20:24:58|32475.78
20:25:00|32481.78
20:25:01|32481.78
20:25:03|32481.78
20:25:03|32487.09
20:25:04|32487.09
20:25:05|32487.09
20:25:06|32487.09
20:25:08|32482.56
20:25:09|32482.56
20:25:10|32482.56
20:25:11|32484.71
20:25:12|32480.75
20:25:13|32480.75
20:25:14|32480.75
20:25:15|32476.24
20:25:16|32476.24
20:25:17|32476.24
20:25:18|32476.24
20:25:20|32472.72
20:25:20|32472.72
20:25:21|32471.27
20:25:22|32481.16
20:25:23|32471.5
20:25:24|32471.5
20:25:25|32471.5
20:25:26|32471.5
20:25:27|32471.5
20:25:28|32471.5
20:25:29|32471.5
20:25:30|32471.5
20:25:31|32469.58
20:25:32|32469.58
20:25:33|32467.61
20:25:34|32467.61
20:25:35|32467.61
20:25:36|32467.61
20:25:37|32467.61
20:25:38|32467.61
20:25:39|32467.61
20:25:40|32467.61
20:25:41|32467.61
20:25:42|32467.61
20:25:43|32466.63
20:25:44|32466.63
20:25:45|32466.63
20:25:46|32472.88
20:25:47|32472.88
20:25:48|32472.88
20:25:49|32472.88
20:25:50|32472.88
20:25:51|32472.88
20:25:52|32462.32
20:25:53|32462.32
20:25:54|32462.32
20:25:55|32470.71
20:25:56|32470.71
20:25:57|32470.71
20:25:58|32476.24
20:25:59|32476.24
20:26:00|32476.24
20:26:01|32476.24
20:26:02|32476.24
20:26:03|32476.24
20:26:04|32467.76
20:26:06|32467.76
20:26:08|32470.58
20:26:08|32470.57
20:26:09|32470.57
20:26:11|32470.57
20:26:12|32470.57
20:26:13|32480.12
20:26:14|32480.12
20:26:14|32477.18
20:26:16|32477.17
20:26:17|32477.17
20:26:18|32477.17
20:26:19|32477.17
20:26:20|32477.17
20:26:21|32477.17
20:26:21|32476.91
20:26:23|32476.92
20:26:24|32476.92
20:26:25|32476.92
20:26:26|32476.92
20:26:27|32474.64
20:26:28|32474.64
20:26:29|32470.15
20:26:30|32470.16
20:26:31|32470.16
20:26:32|32470.16
20:26:33|32465.42
20:26:34|32465.42
20:26:35|32465.42
20:26:36|32465.42
20:26:37|32465.42
20:26:38|32465.42
20:26:40|32465.42
20:26:40|32465.42
20:26:41|32465.42
20:26:42|32472.14
20:26:43|32474.18
20:26:44|32474.18
20:26:45|32474.18
20:26:46|32474.18
20:26:47|32474.18
20:26:48|32474.18
20:26:49|32490.49
20:26:50|32489.09
20:26:51|32490.92
20:26:52|32490.92
20:26:53|32489.94
20:26:54|32489.94
20:26:55|32485.74
20:26:57|32485.74
20:26:58|32485.74
20:26:59|32485.74
20:27:00|32485.74
20:27:02|32494.05
20:27:03|32494.05
20:27:04|32494.05
20:27:05|32494.05
20:27:07|32493.13
20:27:08|32491.2
20:27:09|32491.21
20:27:11|32491.21
20:27:12|32491.21
20:27:13|32491.21
20:27:14|32491.21
20:27:15|32491.21
20:27:16|32491.21
20:27:18|32491.21
20:27:19|32491.21
20:27:19|32491.21
20:27:21|32489.92
20:27:21|32489.92
20:27:22|32489.92
20:27:23|32489.92
20:27:24|32489.92
20:27:25|32489.92
20:27:26|32489.92
20:27:27|32489.92
20:27:28|32489.92
20:27:30|32489.92
20:27:31|32489.92
20:27:31|32489.87
20:27:32|32489.87
20:27:33|32489.87
20:27:34|32489.87
20:27:36|32488.48
20:27:37|32489.85
20:27:38|32489.85
20:27:39|32489.85
20:27:39|32497.22
20:27:41|32497.22
20:27:42|32497.22
20:27:43|32497.22
20:27:44|32497.22
20:27:45|32489.07
20:27:46|32489.07
20:27:47|32489.07
20:27:48|32489.07
20:27:49|32489.07
20:27:50|32489.07
20:27:51|32489.07
20:27:52|32489.07
20:27:53|32489.07
20:27:54|32489.07
20:27:55|32489.07
20:27:56|32489.07
20:27:57|32489.07
20:27:58|32489.07
20:27:59|32489.07
20:28:00|32489.07
20:28:01|32489.07
20:28:02|32489.07
20:28:04|32489.07
20:28:05|32486.15
20:28:06|32486.15
20:28:08|32486.15
20:28:09|32486.15
20:28:10|32486.15
20:28:11|32481.94
20:28:12|32481.61
20:28:13|32482.84
20:28:15|32482.84
20:28:15|32482.83
20:28:16|32482.83
20:28:18|32482.83
20:28:19|32482.83
20:28:19|32488.11
20:28:21|32488.11
20:28:22|32488.11
20:28:22|32488.11
20:28:24|32491.3
20:28:25|32491.3
20:28:26|32491.3
20:28:27|32491.3
20:28:28|32491.3
20:28:29|32491.3
20:28:30|32491.3
20:28:31|32491.3
20:28:32|32491.3
20:28:34|32491.3
20:28:35|32491.3
20:28:35|32491.3
20:28:36|32496.45
20:28:37|32496.45
20:28:38|32496.45
20:28:40|32496.45
20:28:40|32496.45
20:28:42|32496.45
20:28:42|32496.45
20:28:43|32503.99
20:28:45|32504.34
20:28:46|32504.34
20:28:47|32504.34
20:28:48|32504.68
20:28:49|32504.68
20:28:50|32504.68
20:28:51|32504.68
20:28:52|32504.68
20:28:53|32504.68
20:28:54|32504.68
20:28:55|32504.68
20:28:56|32504.68
20:28:57|32504.68
20:28:58|32504.68
20:28:59|32504.68
20:29:00|32504.68
20:29:01|32504.68
20:29:03|32504.68
20:29:04|32504.68
20:29:04|32504.68
20:29:06|32504.68
20:29:07|32504.68
20:29:09|32504.68
20:29:10|32504.68
20:29:10|32504.68
20:29:11|32504.68
20:29:13|32500.94
20:29:15|32500.94
20:29:16|32500.94
20:29:17|32500.94
20:29:19|32498.72
20:29:20|32498.72
20:29:21|32498.72
20:29:23|32498.72
20:29:24|32498.72
20:29:26|32498.72
20:29:27|32498.72
20:29:28|32498.72
20:29:29|32498.72
20:29:29|32498.72
20:29:30|32498.72
20:29:32|32513.58
20:29:32|32517.34
20:29:34|32517.35
20:29:35|32508.29
20:29:36|32505.68
20:29:37|32505.68
20:29:38|32505.68
20:29:39|32505.68
20:29:40|32505.68
20:29:41|32505.68
20:29:42|32505.68
20:29:43|32505.68
20:29:44|32505.68
20:29:45|32505.68
20:29:46|32505.68
20:29:47|32505.68
20:29:48|32505.68
20:29:49|32505.68
20:29:50|32505.68
20:29:51|32505.68
20:29:52|32505.68
20:29:53|32505.68
20:29:54|32505.68
20:29:55|32505.68
20:29:56|32505.68
20:29:58|32505.68
20:29:59|32505.68
20:29:59|32505.68
20:30:01|32503.83
20:30:01|32503.83
20:30:02|32503.83
20:30:05|32503.83
20:30:06|32503.83
20:30:08|32503.83
20:30:09|32503.83
20:30:11|32503.83
20:30:11|32503.83
20:30:12|32503.83
20:30:14|32503.83
20:30:14|32503.83
20:30:16|32503.83
20:30:17|32503.83
20:30:18|32503.83
20:30:19|32503.83
20:30:20|32514.62
20:30:21|32514.62
20:30:21|32517.26
20:30:22|32517.26
20:30:24|32513.64
20:30:24|32513.64
20:30:25|32513.64
20:30:27|32513.64
20:30:28|32513.64
20:30:29|32513.64
20:30:29|32513.64
20:30:31|32513.64
20:30:32|32513.64
20:30:33|32513.64
20:30:33|32513.64
20:30:35|32513.64
20:30:35|32513.64
20:30:37|32513.64
20:30:38|32513.64
20:30:38|32527.12
20:30:40|32527.12
20:30:40|32533.34
20:30:41|32533.34
20:30:42|32533.34
20:30:44|32527.39
20:30:44|32527.39
20:30:46|32527.39
20:30:47|32527.39
20:30:47|32527.39
20:30:49|32527.4
20:30:50|32527.4
20:30:51|32527.4
20:30:51|32527.4
20:30:52|32527.4
20:30:53|32527.4
20:30:54|32527.4
20:30:55|32532.08
20:30:57|32532.08
20:30:58|32532.08
20:30:58|32525.42
20:30:59|32527.55
20:31:01|32536.85
20:31:02|32536.85
20:31:03|32536.85
20:31:05|32541.9
20:31:05|32541.9
20:31:07|32541.9
20:31:09|32541.9
20:31:09|32541.9
20:31:10|32541.9
20:31:12|32541.9
20:31:13|32537.7
20:31:13|32532.98
20:31:14|32532.98
20:31:16|32540.75
20:31:17|32540.75
20:31:18|32538.59
20:31:19|32537.33
20:31:20|32537.33
20:31:21|32546.65
20:31:22|32546.65
20:31:23|32538.6
20:31:25|32538.6
20:31:25|32538.6
20:31:26|32538.6
20:31:27|32538.6
20:31:28|32538.6
20:31:29|32538.6
20:31:30|32538.6
20:31:31|32538.6
20:31:32|32538.6
20:31:33|32538.6
20:31:34|32538.6
20:31:35|32538.6
20:31:36|32538.6
20:31:37|32539.67
20:31:38|32539.67
20:31:39|32539.67
20:31:40|32539.67
20:31:41|32539.67
20:31:42|32539.67
20:31:43|32539.67
20:31:44|32539.67
20:31:45|32539.67
20:31:46|32542.
20:31:47|32553.3
20:31:48|32553.3
20:31:49|32553.3
20:31:50|32555.89
20:31:52|32555.89
20:31:52|32555.89
20:31:54|32555.89
20:31:55|32555.89
20:31:56|32555.89
20:31:56|32555.89
20:31:59|32555.89
20:31:59|32555.89
20:32:00|32555.89
20:32:01|32555.89
20:32:02|32555.89
20:32:03|32555.89
20:32:05|32555.89
20:32:07|32555.89
20:32:08|32555.89
20:32:10|32555.89
20:32:10|32555.89
20:32:11|32545.36
20:32:12|32545.36
20:32:13|32545.36
20:32:14|32545.36
20:32:16|32542.17
20:32:17|32542.17
20:32:19|32542.17
20:32:19|32542.17
20:32:21|32540.86
20:32:21|32540.86
20:32:22|32549.95
20:32:23|32549.95
20:32:25|32549.95
20:32:26|32549.95
20:32:27|32549.95
20:32:29|32562.72
20:32:29|32557.56
20:32:30|32557.56
20:32:31|32557.56
20:32:32|32557.56
20:32:33|32561.85
20:32:35|32561.61
20:32:36|32561.61
20:32:37|32561.61
20:32:38|32561.61
20:32:39|32554.99
20:32:40|32556.83
20:32:41|32556.83
20:32:42|32556.83
20:32:43|32556.83
20:32:44|32556.83
20:32:45|32556.83
20:32:46|32556.83
20:32:48|32556.83
20:32:48|32556.83
20:32:49|32556.83
20:32:51|32556.83
20:32:51|32556.83
20:32:53|32556.83
20:32:53|32555.66
20:32:54|32555.66
20:32:56|32555.67
20:32:56|32555.67
20:32:57|32555.67
20:32:58|32555.67
20:32:59|32555.67
20:33:00|32564.47
20:33:01|32564.47
20:33:03|32564.47
20:33:03|32564.47
20:33:05|32564.47
20:33:06|32564.47
20:33:07|32564.47
20:33:08|32564.47
20:33:10|32567.9
20:33:11|32567.9
20:33:12|32567.9
20:33:12|32567.9
20:33:13|32567.9
20:33:15|32567.9
20:33:15|32567.9
20:33:16|32567.9
20:33:17|32567.9
20:33:19|32567.9
20:33:19|32567.9
20:33:20|32567.9
20:33:21|32567.9
20:33:22|32567.9
20:33:24|32565.35
20:33:25|32565.35
20:33:26|32565.35
20:33:27|32565.35
20:33:28|32565.35
20:33:29|32565.35
20:33:30|32565.35
20:33:31|32565.35
20:33:32|32565.35
20:33:33|32565.35
20:33:34|32565.35
20:33:35|32565.35
20:33:36|32565.35
20:33:37|32565.35
20:33:38|32565.35
20:33:39|32565.35
20:33:40|32565.35
20:33:41|32565.35
20:33:42|32557.68
20:33:43|32557.68
20:33:44|32557.68
20:33:45|32557.68
20:33:46|32557.68
20:33:47|32557.68
20:33:48|32557.68
20:33:49|32541.26
20:33:50|32541.26
20:33:51|32541.26
20:33:52|32539.5
20:33:53|32539.5
20:33:54|32553.64
20:33:55|32553.64
20:33:56|32553.64
20:33:58|32553.64
20:33:58|32553.64
20:33:59|32553.64
20:34:00|32553.64
20:34:01|32557.76
20:34:03|32557.76
20:34:04|32557.76
20:34:05|32557.76
20:34:06|32557.76
20:34:08|32557.76
20:34:09|32557.76
20:34:11|32566.37
20:34:12|32566.37
20:34:13|32566.37
20:34:14|32566.37
20:34:15|32566.37
20:34:16|32566.37
20:34:16|32566.37
20:34:18|32566.37
20:34:18|32566.37
20:34:19|32566.37
20:34:20|32566.37
20:34:22|32566.37
20:34:23|32566.37
20:34:24|32566.37
20:34:25|32566.37
20:34:26|32566.37
20:34:27|32566.37
20:34:28|32566.37
20:34:29|32565.74
20:34:30|32565.74
20:34:31|32565.74
20:34:32|32565.74
20:34:33|32565.74
20:34:34|32565.74
20:34:35|32565.74
20:34:36|32565.74
20:34:37|32565.74
20:34:38|32565.74
20:34:39|32565.74
20:34:40|32565.74
20:34:41|32565.74
20:34:42|32565.74
20:34:43|32565.74
20:34:44|32573.7
20:34:45|32573.7
20:34:46|32573.7
20:34:47|32581.59
20:34:48|32573.95
20:34:50|32571.4
20:34:50|32567.06
20:34:51|32567.06
20:34:53|32567.06
20:34:53|32567.06
20:34:54|32567.06
20:34:55|32567.06
20:34:56|32567.06
20:34:58|32567.06
20:34:58|32569.21
20:35:00|32569.21
20:35:00|32562.22
20:35:01|32562.22
20:35:02|32562.22
20:35:03|32562.34
20:35:05|32562.34
20:35:06|32562.34
20:35:07|32562.34
20:35:08|32562.34
20:35:10|32562.34
20:35:11|32562.34
20:35:12|32562.34
20:35:13|32567.4
20:35:14|32567.4
20:35:15|32567.4
20:35:16|32567.4
20:35:18|32567.4
20:35:19|32567.4
20:35:21|32567.4
20:35:21|32567.4
20:35:22|32567.4
20:35:24|32567.4
20:35:26|32567.4
20:35:27|32567.4
20:35:28|32567.4
20:35:29|32567.4
20:35:29|32567.4
20:35:31|32558.87
20:35:31|32558.87
20:35:33|32558.87
20:35:33|32558.87
20:35:35|32558.87
20:35:35|32558.87
20:35:37|32558.87
20:35:38|32558.87
20:35:39|32558.87
20:35:40|32558.87
20:35:40|32558.87
20:35:42|32559.26
20:35:44|32559.26
20:35:44|32559.26
20:35:45|32559.26
20:35:46|32559.26
20:35:47|32547.62
20:35:48|32547.62
20:35:49|32547.62
20:35:50|32547.62
20:35:51|32547.62
20:35:52|32549.69
20:35:53|32549.69
20:35:54|32549.69
20:35:55|32549.69
20:35:56|32549.69
20:35:57|32549.69
20:35:58|32549.69
20:35:59|32549.69
20:36:01|32549.69
20:36:01|32549.69
20:36:02|32549.69
20:36:03|32553.92
20:36:05|32553.92
20:36:06|32558.14
20:36:06|32558.14
20:36:08|32558.14
20:36:09|32558.14
20:36:11|32551.71
20:36:11|32551.71
20:36:12|32551.71
20:36:14|32551.71
20:36:16|32551.71
20:36:16|32551.71
20:36:17|32551.71
20:36:19|32551.71
20:36:21|32551.71
20:36:21|32551.71
20:36:22|32551.71
20:36:24|32551.71
20:36:25|32551.71
20:36:25|32551.71
20:36:28|32551.71
20:36:28|32551.71
20:36:29|32551.71
20:36:30|32551.71
20:36:31|32551.71
20:36:32|32551.71
20:36:33|32551.71
20:36:34|32551.71
20:36:35|32551.71
20:36:36|32551.71
20:36:37|32551.71
20:36:38|32551.71
20:36:39|32541.4
20:36:40|32541.38
20:36:41|32539.64
20:36:42|32539.64
20:36:43|32539.64
20:36:44|32539.64
20:36:45|32539.64
20:36:46|32539.64
20:36:47|32539.64
20:36:48|32533.34
20:36:49|32533.34
20:36:51|32533.34
20:36:51|32533.34
20:36:52|32533.34
20:36:54|32533.34
20:36:56|32533.34
20:36:56|32533.34
20:36:57|32533.34
20:36:58|32533.34
20:36:59|32533.34
20:37:00|32533.34
20:37:01|32533.34
20:37:02|32533.34
20:37:03|32533.34
20:37:04|32533.34
20:37:05|32533.34
20:37:06|32533.34
20:37:07|32533.34
20:37:09|32533.34
20:37:11|32533.34
20:37:12|32533.34
20:37:14|32533.34
20:37:14|32533.34
20:37:15|32533.34
20:37:16|32533.34
20:37:17|32533.34
20:37:18|32533.34
20:37:19|32533.34
20:37:20|32533.34
20:37:21|32533.34
20:37:22|32533.34
20:37:24|32533.34
20:37:25|32533.34
20:37:26|32533.34
20:37:26|32530.7
20:37:28|32530.7
20:37:28|32530.7
20:37:30|32530.7
20:37:31|32530.7
20:37:32|32530.7
20:37:32|32530.7
20:37:33|32530.7
20:37:35|32530.7
20:37:36|32530.7
20:37:37|32530.7
20:37:37|32530.7
20:37:38|32530.7
20:37:39|32530.7
20:37:41|32530.7
20:37:42|32530.7
20:37:42|32531.01
20:37:43|32531.01
20:37:44|32531.01
20:37:46|32531.01
20:37:46|32531.01
20:37:47|32531.01
20:37:49|32531.01
20:37:49|32531.01
20:37:50|32531.01
20:37:51|32531.01
20:37:52|32531.01
20:37:54|32531.01
20:37:54|32531.01
20:37:55|32531.01
20:37:57|32521.87
20:37:57|32521.87
20:37:58|32521.87
20:37:59|32521.87
20:38:01|32521.87
20:38:02|32516.34
20:38:04|32521.79
20:38:04|32521.79
20:38:05|32521.79
20:38:06|32521.79
20:38:07|32521.79
20:38:09|32521.79
20:38:11|32521.79
20:38:12|32521.79
20:38:14|32521.79
20:38:15|32521.79
20:38:15|32521.79
20:38:16|32521.79
20:38:18|32521.79
20:38:19|32521.79
20:38:20|32521.79
20:38:21|32521.79
20:38:21|32521.79
20:38:22|32521.79
20:38:24|32521.79
20:38:24|32521.79
20:38:26|32521.79
20:38:27|32521.79
20:38:28|32521.79
20:38:29|32521.79
20:38:30|32521.79
20:38:31|32521.79
20:38:32|32521.79
20:38:33|32521.79
20:38:34|32521.79
20:38:36|32516.37
20:38:36|32516.37
20:38:37|32516.32
20:38:39|32516.32
20:38:39|32516.32
20:38:40|32503.99
20:38:41|32503.99
20:38:43|32511.89
20:38:44|32511.89
20:38:44|32511.89
20:38:45|32511.89
20:38:46|32506.62
20:38:48|32506.62
20:38:48|32506.62
20:38:49|32506.62
20:38:50|32506.62
20:38:51|32506.62
20:38:52|32506.62
20:38:54|32506.62
20:38:55|32509.94
20:38:56|32509.94
20:38:57|32509.95
20:38:58|32509.95
20:38:59|32509.95
20:39:00|32505.39
20:39:01|32505.39
20:39:02|32505.39
20:39:03|32505.39
20:39:04|32505.39
20:39:05|32505.39
20:39:07|32489.39
20:39:08|32502.09
20:39:09|32502.09
20:39:10|32502.09
20:39:11|32502.09
20:39:13|32502.09
20:39:13|32502.09
20:39:14|32500.22
20:39:16|32500.22
20:39:17|32500.22
20:39:18|32500.22
20:39:19|32500.22
20:39:21|32500.22
20:39:22|32500.22
20:39:23|32500.22
20:39:24|32500.22
20:39:25|32500.22
20:39:27|32500.22
20:39:27|32500.22
20:39:29|32490.72
20:39:31|32490.72
20:39:31|32490.72
20:39:32|32490.72
20:39:34|32490.72
20:39:35|32490.72
20:39:35|32490.72
20:39:37|32490.72
20:39:38|32490.72
20:39:38|32497.21
20:39:39|32497.21
20:39:41|32497.21
20:39:42|32497.21
20:39:43|32503.43
20:39:44|32503.43
20:39:45|32503.43
20:39:46|32503.43
20:39:47|32503.43
20:39:48|32503.43
20:39:49|32503.43
20:39:50|32503.43
20:39:51|32503.43
20:39:52|32503.43
20:39:53|32503.43
20:39:54|32503.43
20:39:55|32503.43
20:39:56|32503.43
20:39:57|32503.43
20:39:58|32503.43
20:39:59|32503.43
20:40:00|32503.43
20:40:01|32519.53
20:40:02|32519.53
20:40:03|32519.53
20:40:04|32519.53
20:40:05|32519.53
20:40:06|32519.53
20:40:07|32519.53
20:40:08|32519.53
20:40:09|32519.53
20:40:10|32519.53
20:40:11|32527.76
20:40:13|32522.12
20:40:14|32523.92
20:40:16|32523.92
20:40:17|32523.92
20:40:18|32523.92
20:40:19|32527.26
20:40:20|32529.85
20:40:21|32529.85
20:40:22|32533.34
20:40:23|32533.34
20:40:24|32533.34
20:40:24|32533.34
20:40:26|32527.46
20:40:27|32527.46
20:40:28|32527.46
20:40:29|32527.46
20:40:30|32527.46
20:40:31|32527.46
20:40:32|32527.46
20:40:33|32527.46
20:40:34|32527.46
20:40:35|32527.46
20:40:36|32527.46
20:40:37|32527.46
20:40:38|32527.46
20:40:39|32527.46
20:40:40|32527.46
20:40:41|32527.46
20:40:43|32532.57
20:40:43|32532.57
20:40:45|32532.57
20:40:45|32532.57
20:40:47|32532.57
20:40:48|32532.57
20:40:49|32532.57
20:40:49|32532.57
20:40:50|32532.57
20:40:52|32521.29
20:40:52|32521.29
20:40:54|32521.29
20:40:55|32521.29
20:40:56|32531.87
20:40:57|32536.53
20:40:58|32536.53
20:40:59|32536.53
20:41:00|32536.53
20:41:01|32536.53
20:41:02|32536.53
20:41:04|32536.53
20:41:05|32536.53
20:41:06|32536.53
20:41:07|32536.53
20:41:08|32536.53
20:41:09|32539.6
20:41:10|32551.72
20:41:11|32551.72
20:41:13|32549.85
20:41:15|32539.86
20:41:15|32539.86
20:41:16|32539.86
20:41:17|32539.86
20:41:19|32539.86
20:41:21|32539.86
20:41:22|32539.86
20:41:23|32534.98
20:41:23|32534.98
20:41:24|32534.98
20:41:26|32534.98
20:41:27|32534.98
20:41:28|32534.98
20:41:29|32534.98
20:41:30|32534.98
20:41:30|32534.98
20:41:32|32534.98
20:41:33|32534.98
20:41:33|32533.15
20:41:35|32533.15
20:41:37|32533.15
20:41:37|32533.15
20:41:38|32533.15
20:41:39|32533.15
20:41:40|32533.15
20:41:41|32533.15
20:41:42|32533.15
20:41:43|32533.15
20:41:45|32533.15
20:41:46|32533.15
20:41:46|32533.15
20:41:48|32533.15
20:41:48|32533.15
20:41:51|32533.15
20:41:51|32533.15
20:41:52|32533.15
20:41:53|32533.15
20:41:54|32533.15
20:41:55|32526.42
20:41:56|32526.42
20:41:57|32526.42
20:41:58|32526.42
20:41:59|32526.42
20:42:00|32526.42
20:42:02|32535.08
20:42:02|32535.08
20:42:04|32535.08
20:42:06|32524.53
20:42:06|32524.53
20:42:08|32524.53
20:42:09|32524.53
20:42:09|32524.53
20:42:11|32524.53
20:42:12|32524.53
20:42:13|32524.53
20:42:15|32524.53
20:42:16|32515.1
20:42:17|32515.1
20:42:18|32515.1
20:42:19|32515.1
20:42:21|32513.1
20:42:21|32513.1
20:42:22|32513.1
20:42:23|32521.26
20:42:24|32523.36
20:42:25|32523.36
20:42:26|32523.36
20:42:28|32519.13
20:42:29|32516.76
20:42:31|32516.76
20:42:31|32516.76
20:42:32|32516.76
20:42:34|32516.76
20:42:34|32516.76
20:42:35|32511.26
20:42:37|32511.26
20:42:38|32511.26
20:42:40|32503.99
20:42:40|32510.36
20:42:41|32510.36
20:42:42|32510.36
20:42:44|32510.36
20:42:44|32510.36
20:42:45|32515.35
20:42:47|32515.35
20:42:48|32515.35
20:42:49|32515.35
20:42:50|32515.35
20:42:51|32515.35
20:42:52|32515.35
20:42:53|32515.35
20:42:54|32515.35
20:42:55|32515.
20:42:56|32515.
20:42:57|32515.
20:42:58|32515.
20:42:59|32515.
20:43:01|32515.
20:43:03|32515.
20:43:03|32511.92
20:43:04|32511.92
20:43:05|32511.92
20:43:06|32511.92
20:43:07|32511.92
20:43:08|32511.92
20:43:10|32511.92
20:43:10|32511.92
20:43:12|32511.92
20:43:13|32511.92
20:43:14|32511.92
20:43:15|32511.92
20:43:17|32511.92
20:43:17|32511.92
20:43:19|32511.92
20:43:20|32511.92
20:43:22|32511.92
20:43:22|32511.92
20:43:23|32511.92
20:43:24|32511.92
20:43:25|32504.16
20:43:27|32504.16
20:43:28|32504.16
20:43:29|32504.16
20:43:30|32504.16
20:43:31|32504.16
20:43:32|32504.16
20:43:33|32504.16
20:43:34|32504.16
20:43:36|32507.63
20:43:36|32513.35
20:43:38|32513.35
20:43:39|32513.35
20:43:40|32513.35
20:43:41|32513.35
20:43:42|32513.35
20:43:43|32513.35
20:43:44|32513.35
20:43:45|32513.35
20:43:46|32513.35
20:43:47|32513.35
20:43:48|32513.35
20:43:49|32513.35
20:43:50|32513.35
20:43:51|32513.35
20:43:52|32513.35
20:43:53|32513.35
20:43:54|32513.35
20:43:55|32513.35
20:43:56|32513.35
20:43:57|32513.35
20:43:58|32523.1
20:43:59|32523.1
20:44:00|32523.1
20:44:01|32523.1
20:44:02|32523.1
20:44:03|32523.1
20:44:05|32523.1
20:44:05|32523.1
20:44:07|32523.1
20:44:07|32523.1
20:44:08|32523.1
20:44:09|32523.1
20:44:10|32523.1
20:44:12|32528.34
20:44:13|32528.34
20:44:14|32528.34
20:44:15|32528.34
20:44:16|32528.34
20:44:17|32528.34
20:44:19|32528.34
20:44:20|32528.34
20:44:21|32528.34
20:44:22|32522.84
20:44:23|32522.84
20:44:24|32522.84
20:44:25|32522.84
20:44:26|32522.84
20:44:27|32522.84
20:44:28|32522.84
20:44:29|32522.84
20:44:30|32522.84
20:44:31|32522.84
20:44:32|32522.84
20:44:34|32522.84
20:44:35|32522.84
20:44:35|32522.84
20:44:36|32522.84
20:44:37|32522.84
20:44:39|32522.84
20:44:39|32522.84
20:44:40|32522.84
20:44:42|32522.84
20:44:42|32522.84
20:44:44|32522.84
20:44:44|32513.48
20:44:46|32508.53
20:44:47|32508.53
20:44:48|32508.53
20:44:49|32508.53
20:44:50|32508.53
20:44:51|32508.53
20:44:52|32508.53
20:44:53|32508.53
20:44:54|32508.53
20:44:55|32508.53
20:44:56|32508.53
20:44:57|32508.53
20:44:58|32508.53
20:44:59|32508.53
20:45:00|32508.53
20:45:01|32508.53
20:45:02|32508.53
20:45:03|32508.53
20:45:04|32508.53
20:45:06|32508.53
20:45:06|32508.53
20:45:07|32496.59
20:45:08|32496.59
20:45:10|32496.59
20:45:11|32496.59
20:45:13|32487.71
20:45:14|32487.71
20:45:15|32487.71
20:45:15|32487.71
20:45:17|32487.71
20:45:19|32487.71
20:45:20|32487.71
20:45:21|32487.71
20:45:22|32487.71
20:45:23|32487.71
20:45:24|32487.71
20:45:25|32487.71
20:45:26|32487.71
20:45:27|32487.71
20:45:29|32487.71
20:45:30|32487.71
20:45:30|32485.21
20:45:31|32485.21
20:45:32|32485.21
20:45:34|32485.21
20:45:34|32485.21
20:45:35|32485.21
20:45:37|32485.21
20:45:37|32485.21
20:45:38|32485.21
20:45:39|32494.67
20:45:41|32494.67
20:45:41|32494.67
20:45:43|32494.67
20:45:43|32491.85
20:45:44|32491.85
20:45:45|32491.85
20:45:47|32491.85
20:45:47|32492.26
20:45:48|32492.26
20:45:49|32492.26
20:45:50|32492.26
20:45:51|32492.26
20:45:52|32492.26
20:45:54|32492.26
20:45:55|32492.26
20:45:56|32503.48
20:45:57|32501.37
20:45:57|32501.37
20:45:59|32501.37
20:45:59|32493.87
20:46:00|32493.87
20:46:01|32493.87
20:46:02|32493.87
20:46:04|32493.87
20:46:05|32493.87
20:46:06|32490.88
20:46:07|32490.88
20:46:08|32490.88
20:46:09|32490.88
20:46:10|32490.88
20:46:11|32483.28
20:46:12|32483.28
20:46:13|32477.33
20:46:14|32477.33
20:46:15|32477.33
20:46:17|32477.33
20:46:17|32477.33
20:46:19|32477.33
20:46:21|32477.33
20:46:22|32477.33
20:46:23|32491.24
20:46:24|32491.24
20:46:25|32491.24
20:46:27|32488.33
20:46:27|32488.33
20:46:28|32488.35
20:46:29|32488.35
20:46:31|32488.35
20:46:32|32488.35
20:46:32|32488.35
20:46:33|32488.35
20:46:35|32488.35
20:46:35|32488.35
20:46:37|32488.35
20:46:38|32488.35
20:46:39|32488.35
20:46:41|32486.57
20:46:42|32486.57
20:46:43|32486.57
20:46:44|32486.57
20:46:45|32486.57
20:46:46|32486.57
20:46:48|32486.57
20:46:49|32486.57
20:46:49|32486.57
20:46:50|32490.21
20:46:52|32490.21
20:46:52|32490.21
20:46:53|32490.21
20:46:54|32490.21
20:46:55|32490.21
20:46:57|32490.21
20:46:58|32490.21
20:46:59|32490.21
20:47:00|32490.21
20:47:00|32490.21
20:47:02|32497.83
20:47:02|32497.71
20:47:03|32497.71
20:47:05|32497.71
20:47:06|32500.31
20:47:07|32500.31
20:47:09|32500.31
20:47:10|32500.31
20:47:11|32500.31
20:47:12|32500.31
20:47:13|32500.31
20:47:14|32500.31
20:47:15|32500.31
20:47:16|32500.31
20:47:17|32500.31
20:47:18|32500.31
20:47:19|32500.9
20:47:21|32500.9
20:47:22|32500.9
20:47:23|32500.9
20:47:24|32500.9
20:47:24|32500.91
20:47:26|32500.91
20:47:26|32500.91
20:47:27|32500.91
20:47:28|32500.91
20:47:30|32500.91
20:47:30|32500.91
20:47:31|32500.91
20:47:32|32500.91
20:47:33|32500.91
20:47:34|32500.91
20:47:36|32500.91
20:47:36|32500.91
20:47:38|32500.91
20:47:39|32491.59
20:47:40|32491.59
20:47:41|32491.59
20:47:42|32491.59
20:47:43|32491.59
20:47:45|32491.59
20:47:46|32491.59
20:47:47|32491.59
20:47:47|32491.59
20:47:49|32491.59
20:47:49|32502.16
20:47:50|32502.16
20:47:51|32502.16
20:47:53|32502.16
20:47:53|32502.16
20:47:55|32502.16
20:47:55|32502.16
20:47:57|32502.16
20:47:57|32502.16
20:47:58|32502.16
20:47:59|32502.16
20:48:00|32502.16
20:48:01|32502.16
20:48:02|32502.16
20:48:03|32502.16
20:48:05|32498.85
20:48:06|32498.85
20:48:07|32498.85
20:48:08|32498.85
20:48:09|32498.85
20:48:11|32498.85
20:48:12|32498.85
20:48:13|32498.85
20:48:15|32498.85
20:48:15|32498.85
20:48:17|32498.85
20:48:17|32498.85
20:48:18|32498.85
20:48:21|32498.85
20:48:22|32498.85
20:48:22|32498.85
20:48:24|32498.85
20:48:26|32498.85
20:48:26|32498.85
20:48:27|32498.85
20:48:28|32498.85
20:48:29|32498.85
20:48:30|32498.85
20:48:31|32498.85
20:48:32|32498.85
20:48:33|32498.85
20:48:34|32505.78
20:48:36|32505.78
20:48:38|32505.78
20:48:38|32505.78
20:48:39|32505.78
20:48:40|32505.78
20:48:41|32505.78
20:48:42|32505.78
20:48:43|32505.78
20:48:44|32505.78
20:48:45|32505.78
20:48:46|32505.78
20:48:47|32505.78
20:48:48|32505.78
20:48:49|32505.78
20:48:50|32505.78
20:48:51|32505.78
20:48:52|32505.78
20:48:53|32505.78
20:48:54|32505.78
20:48:55|32505.78
20:48:56|32504.74
20:48:57|32504.74
20:48:58|32504.74
20:48:59|32504.74
20:49:00|32504.74
20:49:01|32504.74
20:49:02|32511.96
20:49:04|32511.96
20:49:05|32511.96
20:49:06|32511.96
20:49:08|32511.96
20:49:08|32511.96
20:49:09|32511.96
20:49:10|32511.96
20:49:11|32500.44
20:49:12|32500.44
20:49:13|32500.44
20:49:14|32500.44
20:49:15|32500.44
20:49:16|32500.44
20:49:17|32500.44
20:49:19|32500.44
20:49:19|32500.44
20:49:21|32500.44
20:49:22|32500.44
20:49:23|32500.44
20:49:24|32500.44
20:49:25|32501.83
20:49:26|32501.83
20:49:28|32501.83
20:49:28|32501.83
20:49:30|32501.83
20:49:31|32501.83
20:49:33|32495.33
20:49:33|32495.33
20:49:34|32493.07
20:49:36|32493.07
20:49:38|32493.07
20:49:38|32493.07
20:49:40|32493.07
20:49:40|32493.07
20:49:42|32493.07
20:49:42|32493.07
20:49:44|32493.07
20:49:44|32493.07
20:49:45|32493.07
20:49:46|32493.07
20:49:47|32493.07
20:49:48|32493.07
20:49:49|32497.03
20:49:50|32489.58
20:49:51|32489.58
20:49:52|32501.16
20:49:53|32501.16
20:49:55|32501.16
20:49:55|32501.16
20:49:56|32497.67
20:49:57|32497.67
20:49:58|32497.67
20:50:00|32497.67
20:50:00|32510.42
20:50:01|32515.51
20:50:03|32504.19
20:50:04|32504.28
20:50:05|32504.28
20:50:06|32512.81
20:50:07|32512.8
20:50:08|32512.8
20:50:09|32512.8
20:50:10|32519.93
20:50:11|32520.36
20:50:12|32511.64
20:50:13|32522.46
20:50:15|32522.46
20:50:15|32514.79
20:50:16|32514.79
20:50:17|32514.79
20:50:19|32514.79
20:50:19|32514.82
20:50:21|32510.2
20:50:22|32510.2
20:50:23|32510.2
20:50:25|32510.2
20:50:26|32510.2
20:50:26|32508.8
20:50:27|32508.8
20:50:28|32515.43
20:50:29|32508.5
20:50:30|32508.5
20:50:32|32515.28
20:50:33|32515.28
20:50:34|32515.28
20:50:35|32519.73
20:50:36|32519.73
20:50:37|32515.51
20:50:38|32513.03
20:50:39|32513.03
20:50:40|32513.03
20:50:41|32513.03
20:50:42|32513.03
20:50:43|32525.79
20:50:44|32518.17
20:50:45|32518.17
20:50:46|32518.17
20:50:47|32518.17
20:50:48|32518.17
20:50:49|32518.17
20:50:50|32518.17
20:50:51|32521.01
20:50:52|32521.01
20:50:54|32521.01
20:50:55|32521.01
20:50:55|32521.01
20:50:57|32521.01
20:50:57|32521.01
20:50:59|32521.01
20:50:59|32521.01
20:51:00|32521.01
20:51:01|32521.01
20:51:02|32521.01
20:51:03|32521.01
20:51:04|32521.01
20:51:05|32527.52
20:51:07|32527.52
20:51:07|32527.52
20:51:09|32527.52
20:51:10|32518.2
20:51:11|32518.2
20:51:12|32518.2
20:51:13|32518.2
20:51:14|32518.65
20:51:15|32518.65
20:51:16|32518.65
20:51:17|32518.65
20:51:18|32518.65
20:51:19|32518.65
20:51:20|32518.65
20:51:21|32518.65
20:51:22|32518.65
20:51:24|32519.83
20:51:24|32519.83
20:51:25|32519.83
20:51:27|32508.07
20:51:28|32512.07
20:51:29|32508.14
20:51:31|32506.37
20:51:31|32506.37
20:51:32|32506.37
20:51:34|32506.37
20:51:34|32506.37
20:51:35|32506.37
20:51:36|32517.73
20:51:38|32517.73
20:51:39|32517.73
20:51:39|32517.73
20:51:41|32520.15
20:51:42|32520.15
20:51:43|32520.15
20:51:43|32520.15
20:51:44|32520.15
20:51:45|32530.42
20:51:46|32531.02
20:51:48|32524.46
20:51:49|32524.46
20:51:49|32524.46
20:51:51|32524.46
20:51:52|32531.94
20:51:53|32531.94
20:51:54|32522.71
20:51:55|32520.44
20:51:56|32520.44
20:51:57|32520.44
20:51:58|32520.44
20:51:59|32520.44
20:52:00|32533.34
20:52:01|32532.57
20:52:02|32532.57
20:52:03|32532.57
20:52:04|32532.57
20:52:06|32542.51
20:52:07|32542.51
20:52:08|32542.51
20:52:08|32542.51
20:52:10|32542.51
20:52:11|32542.51
20:52:12|32542.51
20:52:13|32536.32
20:52:14|32536.28
20:52:15|32535.96
20:52:16|32531.31
20:52:17|32531.31
20:52:18|32531.31
20:52:20|32531.31
20:52:20|32531.31
20:52:21|32531.31
20:52:23|32523.39
20:52:24|32531.88
20:52:25|32531.88
20:52:26|32534.16
20:52:27|32534.16
20:52:28|32534.16
20:52:30|32529.69
20:52:31|32529.69
20:52:32|32529.69
20:52:34|32529.69
20:52:35|32530.63
20:52:36|32530.63
20:52:37|32530.63
20:52:38|32530.63
20:52:39|32530.63
20:52:40|32530.63
20:52:41|32530.63
20:52:42|32530.63
20:52:43|32530.63
20:52:44|32530.63
20:52:46|32532.37
20:52:47|32532.37
20:52:48|32538.28
20:52:48|32538.28
20:52:50|32544.89
20:52:51|32552.11
20:52:52|32544.07
20:52:54|32544.07
20:52:55|32541.98
20:52:55|32541.98
20:52:57|32541.98
20:52:59|32541.98
20:53:00|32541.98
20:53:00|32541.98
20:53:03|32541.98
20:53:03|32539.58
20:53:04|32539.58
20:53:05|32539.58
20:53:06|32539.58
20:53:07|32539.58
20:53:08|32539.58
20:53:09|32539.58
20:53:10|32539.58
20:53:11|32537.26
20:53:12|32537.26
20:53:13|32537.26
20:53:14|32537.26
20:53:15|32537.26
20:53:16|32537.26
20:53:18|32537.26
20:53:18|32537.26
20:53:21|32542.61
20:53:21|32542.61
20:53:22|32542.61
20:53:23|32535.28
20:53:25|32535.28
20:53:27|32535.28
20:53:27|32535.28
20:53:28|32530.01
20:53:29|32530.01
20:53:30|32530.01
20:53:31|32530.01
20:53:32|32530.01
20:53:33|32530.01
20:53:34|32530.01
20:53:35|32530.01
20:53:36|32530.
20:53:37|32530.
20:53:38|32530.
20:53:39|32530.
20:53:40|32530.
20:53:41|32532.78
20:53:42|32532.78
20:53:43|32532.78
20:53:45|32532.78
20:53:45|32532.76
20:53:47|32532.91
20:53:47|32532.91
20:53:49|32532.91
20:53:49|32532.91
20:53:50|32532.91
20:53:52|32532.91
20:53:53|32532.91
20:53:53|32532.91
20:53:54|32532.91
20:53:55|32532.91
20:53:57|32519.35
20:53:58|32519.35
20:53:58|32519.35
20:54:00|32519.35
20:54:00|32519.35
20:54:02|32519.35
20:54:02|32519.35
20:54:04|32524.44
20:54:04|32524.44
20:54:07|32524.44
20:54:07|32524.44
20:54:09|32524.44
20:54:10|32516.1
20:54:12|32528.29
20:54:12|32528.29
20:54:13|32527.12
20:54:15|32527.12
20:54:15|32527.12
20:54:16|32527.12
20:54:17|32527.12
20:54:18|32527.12
20:54:19|32527.12
20:54:20|32528.37
20:54:21|32528.37
20:54:22|32528.37
20:54:23|32528.37
20:54:24|32528.37
20:54:26|32528.37
20:54:27|32528.32
20:54:28|32528.32
20:54:29|32528.32
20:54:30|32528.32
20:54:31|32528.32
20:54:32|32528.32
20:54:32|32528.32
20:54:34|32522.85
20:54:34|32522.85
20:54:36|32522.87
20:54:36|32522.87
20:54:37|32522.87
20:54:39|32522.87
20:54:39|32522.87
20:54:40|32532.09
20:54:43|32532.09
20:54:43|32532.09
20:54:44|32532.09
20:54:45|32531.82
20:54:46|32531.82
20:54:47|32531.82
20:54:48|32531.82
20:54:49|32527.37
20:54:50|32527.37
20:54:51|32535.19
20:54:52|32535.2
20:54:53|32535.2
20:54:54|32535.2
20:54:55|32535.2
20:54:56|32527.87
20:54:57|32527.87
20:54:58|32523.46
20:54:59|32521.68
20:55:00|32522.09
20:55:01|32534.43
20:55:02|32534.43
20:55:03|32534.43
20:55:04|32525.48
20:55:05|32523.91
20:55:06|32521.67
20:55:07|32521.67
20:55:08|32521.67
20:55:09|32521.67
20:55:10|32521.67
20:55:12|32521.67
20:55:13|32521.67
20:55:14|32521.67
20:55:15|32521.67
20:55:15|32521.67
20:55:17|32521.67
20:55:18|32521.67
20:55:19|32521.67
20:55:19|32521.67
20:55:21|32521.67
20:55:21|32521.67
20:55:23|32521.67
20:55:25|32521.67
20:55:25|32525.72
20:55:27|32525.72
20:55:28|32525.72
20:55:28|32525.72
20:55:29|32539.65
20:55:32|32526.72
20:55:32|32526.72
20:55:33|32526.72
20:55:34|32526.72
20:55:35|32526.72
20:55:36|32526.72
20:55:37|32526.72
20:55:38|32526.72
20:55:39|32523.48
20:55:40|32523.48
20:55:41|32523.5
20:55:42|32523.5
20:55:43|32523.5
20:55:44|32523.5
20:55:45|32523.5
20:55:46|32523.5
20:55:47|32523.5
20:55:48|32523.5
20:55:50|32523.5
20:55:50|32523.5
20:55:52|32523.5
20:55:53|32523.5
20:55:53|32523.5
20:55:54|32523.5
20:55:55|32523.5
20:55:58|32523.5
20:55:59|32523.5
20:56:00|32523.5
20:56:01|32523.5
20:56:02|32523.5
20:56:03|32538.38
20:56:04|32538.38
20:56:04|32538.38
20:56:06|32542.57
20:56:07|32543.69
20:56:08|32543.69
20:56:09|32543.69
20:56:10|32543.69
20:56:12|32543.69
20:56:12|32543.69
20:56:13|32546.09
20:56:15|32546.08
20:56:15|32543.57
20:56:17|32543.87
20:56:18|32543.87
20:56:20|32543.87
20:56:20|32543.87
20:56:21|32543.93
20:56:22|32543.93
20:56:23|32543.94
20:56:24|32543.94
20:56:25|32543.94
20:56:26|32543.94
20:56:27|32543.94
20:56:29|32543.94
20:56:29|32543.94
20:56:30|32543.94
20:56:31|32543.94
20:56:32|32543.94
20:56:34|32543.94
20:56:34|32543.94
20:56:35|32543.94
20:56:38|32543.94
20:56:38|32543.94
20:56:39|32543.94
20:56:41|32543.94
20:56:42|32541.05
20:56:43|32541.03
20:56:44|32541.03
20:56:45|32541.03
20:56:46|32541.03
20:56:47|32541.03
20:56:48|32541.03
20:56:49|32541.03
20:56:50|32541.03
20:56:51|32541.03
20:56:52|32541.03
20:56:53|32541.03
20:56:54|32541.03
20:56:55|32534.7
20:56:56|32531.41
20:56:57|32537.04
20:56:58|32543.19
20:56:59|32543.19
20:57:00|32541.64
20:57:01|32541.64
20:57:02|32541.64
20:57:03|32549.13
20:57:04|32549.13
20:57:05|32549.13
20:57:07|32557.65
20:57:07|32553.55
20:57:08|32553.55
20:57:09|32553.55
20:57:11|32550.6
20:57:12|32548.05
20:57:13|32548.05
20:57:14|32548.05
20:57:15|32548.05
20:57:16|32548.06
20:57:17|32548.06
20:57:18|32548.06
20:57:19|32548.06
20:57:20|32548.06
20:57:21|32548.06
20:57:22|32548.06
20:57:23|32548.06
20:57:24|32548.06
20:57:25|32555.07
20:57:26|32550.55
20:57:27|32550.55
20:57:28|32559.32
20:57:30|32559.32
20:57:30|32559.32
20:57:31|32559.32
20:57:32|32550.75
20:57:34|32550.75
20:57:35|32550.75
20:57:36|32550.52
20:57:37|32550.52
20:57:38|32550.52
20:57:40|32550.52
20:57:41|32550.52
20:57:41|32550.52
20:57:42|32550.52
20:57:43|32550.52
20:57:44|32548.62
20:57:46|32548.62
20:57:46|32548.62
20:57:48|32548.62
20:57:49|32548.62
20:57:49|32548.62
20:57:50|32548.62
20:57:52|32552.87
20:57:53|32552.87
20:57:54|32552.87
20:57:55|32552.87
20:57:56|32552.87
20:57:57|32548.62
20:57:58|32548.62
20:57:59|32548.62
20:58:00|32548.62
20:58:02|32548.62
20:58:03|32544.42
20:58:04|32544.42
20:58:05|32544.42
20:58:06|32541.81
20:58:06|32541.81
20:58:08|32541.81
20:58:09|32554.03
20:58:10|32545.78
20:58:11|32545.78
20:58:12|32545.78
20:58:13|32545.78
20:58:14|32545.78
20:58:15|32545.78
20:58:16|32558.83
20:58:17|32558.83
20:58:18|32554.
20:58:19|32554.
20:58:20|32554.
20:58:21|32554.
20:58:22|32554.
20:58:23|32554.
20:58:24|32554.
20:58:25|32552.25
20:58:26|32559.82
20:58:27|32554.
20:58:28|32554.
20:58:29|32554.
20:58:30|32554.
20:58:32|32554.
20:58:32|32554.
20:58:35|32554.
20:58:35|32554.
20:58:36|32554.
20:58:37|32554.
20:58:38|32554.
20:58:40|32554.
20:58:41|32554.
20:58:42|32554.
20:58:44|32554.
20:58:44|32554.
20:58:45|32554.
20:58:46|32554.
20:58:47|32554.
20:58:48|32554.
20:58:50|32544.93
20:58:51|32544.93
20:58:52|32544.93
20:58:52|32544.93
20:58:53|32544.93
20:58:54|32544.93
20:58:55|32553.06
20:58:56|32553.23
20:58:57|32553.23
20:58:59|32544.38
20:59:00|32544.38
20:59:01|32537.65
20:59:01|32546.88
20:59:04|32546.88
20:59:06|32546.88
20:59:07|32546.88
20:59:08|32534.25
20:59:09|32532.48
20:59:10|32532.48
20:59:11|32532.48
20:59:12|32532.48
20:59:13|32532.48
20:59:14|32532.48
20:59:15|32537.2
20:59:16|32524.87
20:59:17|32524.87
20:59:18|32531.3
20:59:19|32531.3
20:59:20|32531.3
20:59:21|32531.3
20:59:22|32531.3
20:59:23|32521.07
20:59:24|32527.61
20:59:25|32527.62
20:59:26|32527.62
20:59:27|32527.62
20:59:28|32527.62
20:59:29|32527.62
20:59:30|32527.14
20:59:32|32527.14
20:59:32|32527.14
20:59:34|32527.14
20:59:35|32534.12
20:59:36|32534.12
20:59:38|32526.63
20:59:39|32530.64
20:59:40|32535.02
20:59:41|32535.02
20:59:43|32535.02
20:59:44|32535.02
20:59:44|32535.02
20:59:45|32523.92
20:59:47|32527.71
20:59:47|32528.2
20:59:48|32528.2
20:59:49|32528.2
20:59:50|32528.2
20:59:52|32528.2
20:59:52|32528.2
20:59:53|32528.2
20:59:55|32534.27
20:59:56|32534.27
20:59:57|32530.71
20:59:58|32530.71
20:59:59|32528.87
21:00:00|32530.98
21:00:02|32530.98
21:00:02|32530.98
21:00:04|32530.98
21:00:05|32534.16
21:00:06|32534.16
21:00:07|32534.16
21:00:08|32532.3
21:00:09|32532.3
21:00:10|32532.3
21:00:11|32532.3
21:00:12|32532.3
21:00:13|32532.3
21:00:15|32532.3
21:00:16|32529.98
21:00:17|32529.98
21:00:18|32529.98
21:00:19|32529.98
21:00:20|32524.01
21:00:21|32524.01
21:00:23|32527.13
21:00:23|32527.13
21:00:24|32527.13
21:00:26|32528.85
21:00:27|32528.85
21:00:28|32528.85
21:00:29|32528.85
21:00:30|32528.85
21:00:31|32528.85
21:00:33|32519.67
21:00:34|32519.67
21:00:36|32519.67
21:00:37|32519.67
21:00:39|32526.89
21:00:40|32526.89
21:00:41|32526.89
21:00:42|32519.67
21:00:43|32519.67
21:00:44|32513.49
21:00:45|32519.67
21:00:46|32519.67
21:00:47|32519.67
21:00:48|32521.14
21:00:50|32521.14
21:00:51|32521.14
21:00:52|32524.5
21:00:53|32524.5
21:00:54|32524.5
21:00:55|32511.02
21:00:56|32511.02
21:00:57|32511.02
21:00:59|32511.02
21:00:59|32504.03
21:01:01|32503.99
21:01:02|32501.27
21:01:03|32501.27
21:01:04|32501.27
21:01:06|32501.3
21:01:07|32481.11
21:01:08|32481.11
21:01:08|32487.62
21:01:10|32487.62
21:01:11|32487.62
21:01:12|32477.16
21:01:13|32477.16
21:01:14|32474.67
21:01:15|32486.53
21:01:16|32476.59
21:01:17|32476.59
21:01:18|32490.46
21:01:19|32490.46
21:01:20|32490.46
21:01:22|32482.93
21:01:23|32482.93
21:01:23|32489.29
21:01:25|32491.82
21:01:26|32484.92
21:01:26|32484.92
21:01:27|32484.92
21:01:28|32481.38
21:01:30|32481.38
21:01:30|32490.05
21:01:32|32480.65
21:01:32|32480.65
21:01:34|32480.65
21:01:35|32476.87
21:01:36|32476.87
21:01:38|32470.77
21:01:39|32470.77
21:01:40|32470.77
21:01:41|32470.77
21:01:42|32484.39
21:01:43|32484.39
21:01:44|32484.39
21:01:45|32484.39
21:01:46|32484.39
21:01:47|32484.39
21:01:48|32470.76
21:01:49|32478.44
21:01:50|32478.44
21:01:51|32478.44
21:01:53|32475.5
21:01:54|32475.5
21:01:55|32475.5
21:01:56|32475.5
21:01:57|32475.5
21:01:58|32475.5
21:01:59|32475.5
21:02:00|32475.5
21:02:01|32475.5
21:02:01|32475.5
21:02:03|32475.5
21:02:04|32475.5
21:02:06|32475.5
21:02:06|32471.57
21:02:07|32471.57
21:02:08|32471.57
21:02:09|32471.57
21:02:10|32471.57
21:02:11|32471.57
21:02:12|32471.57
21:02:13|32471.57
21:02:14|32480.18
21:02:15|32480.18
21:02:16|32480.18
21:02:17|32480.18
21:02:18|32480.18
21:02:19|32480.18
21:02:20|32482.88
21:02:22|32478.54
21:02:23|32478.54
21:02:24|32478.54
21:02:24|32465.75
21:02:25|32460.14
21:02:26|32469.54
21:02:28|32469.54
21:02:28|32469.54
21:02:30|32469.54
21:02:30|32469.54
21:02:32|32469.54
21:02:32|32473.24
21:02:33|32473.24
21:02:34|32473.24
21:02:37|32473.24
21:02:37|32473.24
21:02:38|32473.24
21:02:39|32470.1
21:02:41|32470.1
21:02:41|32470.1
21:02:43|32470.1
21:02:44|32470.1
21:02:44|32470.1
21:02:46|32470.1
21:02:47|32470.1
21:02:49|32470.1
21:02:49|32470.1
21:02:50|32470.1
21:02:51|32470.1
21:02:52|32470.1
21:02:53|32470.1
21:02:54|32470.1
21:02:56|32470.18
21:02:57|32470.18
21:02:57|32470.18
21:02:58|32470.18
21:02:59|32470.18
21:03:00|32474.83
21:03:02|32474.83
21:03:02|32474.83
21:03:04|32474.83
21:03:04|32474.83
21:03:07|32474.83
21:03:07|32474.83
21:03:08|32474.34
21:03:09|32469.55
21:03:10|32469.55
21:03:11|32462.41
21:03:12|32462.41
21:03:13|32462.41
21:03:14|32462.41
21:03:15|32462.41
21:03:16|32462.41
21:03:17|32462.41
21:03:19|32462.41
21:03:20|32462.41
21:03:21|32462.41
21:03:22|32467.34
21:03:23|32467.34
21:03:24|32467.34
21:03:24|32467.34
21:03:26|32467.34
21:03:26|32467.34
21:03:28|32463.13
21:03:29|32463.13
21:03:30|32463.13
21:03:31|32471.41
21:03:32|32471.41
21:03:33|32471.41
21:03:34|32471.41
21:03:36|32471.41
21:03:39|32471.41
21:03:39|32471.41
21:03:40|32471.41
21:03:41|32471.41
21:03:42|32455.32
21:03:43|32459.87
21:03:45|32459.87
21:03:45|32459.87
21:03:47|32459.87
21:03:47|32459.87
21:03:49|32459.87
21:03:49|32459.87
21:03:50|32459.87
21:03:53|32459.87
21:03:53|32459.87
21:03:55|32459.87
21:03:56|32459.87
21:03:57|32459.87
21:03:58|32459.87
21:03:58|32459.87
21:03:59|32459.87
21:04:00|32459.87
21:04:01|32459.87
21:04:02|32459.87
21:04:03|32458.36
21:04:05|32458.36
21:04:05|32458.39
21:04:08|32458.39
21:04:09|32458.39
21:04:10|32458.39
21:04:11|32458.39
21:04:11|32448.96
21:04:13|32448.96
21:04:14|32448.96
21:04:15|32448.96
21:04:16|32448.96
21:04:16|32448.96
21:04:18|32448.96
21:04:19|32448.96
21:04:20|32448.96
21:04:21|32448.96
21:04:22|32448.96
21:04:23|32448.96
21:04:24|32448.96
21:04:25|32448.96
21:04:26|32448.96
21:04:27|32448.96
21:04:28|32448.96
21:04:29|32448.96
21:04:30|32463.29
21:04:31|32463.29
21:04:32|32463.29
21:04:33|32463.29
21:04:34|32463.29
21:04:36|32463.29
21:04:36|32463.29
21:04:38|32463.29
21:04:38|32463.29
21:04:40|32463.29
21:04:41|32463.29
21:04:43|32470.73
21:04:43|32470.73
21:04:44|32470.73
21:04:46|32470.73
21:04:47|32470.73
21:04:48|32470.73
21:04:48|32470.73
21:04:49|32464.84
21:04:50|32464.84
21:04:53|32464.84
21:04:54|32464.84
21:04:55|32464.84
21:04:56|32464.84
21:04:57|32464.84
21:04:58|32464.84
21:04:59|32460.28
21:05:00|32460.28
21:05:00|32460.28
21:05:01|32460.28
21:05:03|32460.28
21:05:04|32460.28
21:05:06|32460.28
21:05:06|32460.28
21:05:07|32460.28
21:05:08|32460.28
21:05:09|32460.28
21:05:10|32460.28
21:05:11|32460.28
21:05:12|32460.28
21:05:13|32460.28
21:05:14|32460.28
21:05:15|32460.28
21:05:16|32460.28
21:05:17|32460.28
21:05:19|32460.28
21:05:20|32445.37
21:05:21|32445.37
21:05:22|32445.37
21:05:24|32445.37
21:05:24|32445.37
21:05:25|32445.37
21:05:26|32445.37
21:05:28|32445.37
21:05:28|32445.37
21:05:30|32445.37
21:05:32|32445.37
21:05:32|32445.37
21:05:33|32445.37
21:05:34|32445.37
21:05:35|32445.37
21:05:36|32445.37
21:05:39|32445.37
21:05:39|32445.37
21:05:41|32445.37
21:05:42|32445.37
21:05:43|32445.37
21:05:45|32445.37
21:05:45|32445.37
21:05:46|32445.37
21:05:47|32445.37
21:05:49|32445.37
21:05:50|32445.37
21:05:51|32438.63
21:05:52|32438.63
21:05:53|32438.63
21:05:54|32438.63
21:05:55|32438.63
21:05:56|32438.63
21:05:57|32438.63
21:05:58|32438.63
21:05:59|32438.63
21:06:00|32438.63
21:06:01|32438.63
21:06:03|32449.52
21:06:04|32449.52
21:06:06|32447.67
21:06:07|32447.67
21:06:08|32447.67
21:06:10|32447.67
21:06:11|32447.67
21:06:12|32447.75
21:06:12|32447.75
21:06:14|32447.75
21:06:15|32447.75
21:06:16|32440.74
21:06:17|32450.01
21:06:18|32450.01
21:06:19|32441.05
21:06:20|32444.42
21:06:21|32444.42
21:06:22|32444.42
21:06:23|32444.42
21:06:24|32444.42
21:06:26|32444.42
21:06:26|32444.42
21:06:27|32444.42
21:06:29|32444.42
21:06:29|32444.42
21:06:31|32444.42
21:06:31|32444.42
21:06:32|32444.42
21:06:33|32444.42
21:06:34|32444.42
21:06:35|32444.42
21:06:37|32444.42
21:06:38|32444.42
21:06:39|32444.42
21:06:40|32444.42
21:06:41|32444.42
21:06:43|32444.42
21:06:43|32444.42
21:06:44|32444.42
21:06:45|32449.68
21:06:47|32449.68
21:06:48|32449.68
21:06:48|32449.68
21:06:49|32449.68
21:06:50|32449.68
21:06:52|32449.68
21:06:53|32449.68
21:06:53|32449.68
21:06:55|32449.68
21:06:55|32449.68
21:06:57|32449.68
21:06:58|32449.68
21:06:59|32449.68
21:07:00|32449.68
21:07:01|32449.68
21:07:02|32449.68
21:07:03|32459.96
21:07:04|32459.96
21:07:06|32464.34
21:07:07|32464.34
21:07:08|32464.34
21:07:09|32464.34
21:07:10|32464.34
21:07:12|32464.34
21:07:13|32464.34
21:07:14|32464.34
21:07:15|32464.34
21:07:15|32462.85
21:07:17|32462.85
21:07:17|32462.85
21:07:18|32462.85
21:07:20|32462.85
21:07:21|32462.85
21:07:22|32462.85
21:07:23|32462.85
21:07:24|32462.85
21:07:25|32462.85
21:07:26|32462.85
21:07:27|32462.85
21:07:28|32462.85
21:07:29|32462.85
21:07:30|32462.85
21:07:31|32462.85
21:07:32|32462.85
21:07:33|32462.85
21:07:34|32462.85
21:07:35|32462.85
21:07:36|32462.85
21:07:37|32462.85
21:07:38|32462.85
21:07:39|32462.85
21:07:40|32462.85
21:07:41|32462.85
21:07:43|32462.85
21:07:43|32462.85
21:07:44|32462.85
21:07:45|32462.85
21:07:47|32462.85
21:07:48|32462.85
21:07:48|32462.85
21:07:50|32462.85
21:07:50|32462.85
21:07:52|32462.85
21:07:52|32462.85
21:07:53|32462.85
21:07:54|32462.85
21:07:56|32462.85
21:07:57|32462.85
21:07:58|32462.85
21:07:59|32462.85
21:08:00|32462.85
21:08:01|32462.85
21:08:03|32462.85
21:08:04|32462.85
21:08:05|32462.85
21:08:06|32462.85
21:08:06|32462.85
21:08:08|32462.85
21:08:08|32449.77
21:08:09|32449.77
21:08:10|32449.77
21:08:11|32449.77
21:08:12|32449.77
21:08:14|32449.77
21:08:15|32449.77
21:08:16|32449.77
21:08:17|32449.77
21:08:18|32449.77
21:08:19|32449.77
21:08:20|32449.77
21:08:21|32449.77
21:08:22|32449.77
21:08:23|32449.77
21:08:24|32449.77
21:08:25|32449.77
21:08:26|32449.77
21:08:28|32449.77
21:08:29|32449.77
21:08:30|32449.77
21:08:31|32449.77
21:08:32|32449.77
21:08:33|32449.77
21:08:34|32449.77
21:08:35|32449.77
21:08:36|32449.77
21:08:37|32449.77
21:08:38|32449.77
21:08:39|32449.77
21:08:40|32449.77
21:08:41|32449.77
21:08:42|32449.77
21:08:43|32449.77
21:08:44|32449.77
21:08:45|32449.77
21:08:46|32449.77
21:08:48|32434.67
21:08:48|32434.67
21:08:49|32434.67
21:08:50|32434.67
21:08:52|32434.67
21:08:53|32434.67
21:08:54|32434.67
21:08:55|32434.67
21:08:56|32434.67
21:08:57|32434.67
21:08:58|32434.67
21:08:59|32434.67
21:09:00|32434.67
21:09:01|32434.67
21:09:03|32434.67
21:09:04|32434.67
21:09:06|32434.67
21:09:06|32434.67
21:09:08|32434.67
21:09:10|32434.67
21:09:11|32426.03
21:09:12|32426.03
21:09:14|32426.27
21:09:14|32426.27
21:09:15|32426.27
21:09:16|32426.27
21:09:17|32426.27
21:09:18|32426.27
21:09:19|32426.27
21:09:20|32426.27
21:09:21|32426.27
21:09:22|32435.6
21:09:23|32435.6
21:09:24|32432.22
21:09:25|32432.22
21:09:26|32432.22
21:09:27|32432.22
21:09:28|32432.22
21:09:29|32432.22
21:09:31|32432.22
21:09:31|32432.22
21:09:33|32436.09
21:09:33|32436.09
21:09:35|32436.09
21:09:36|32436.09
21:09:36|32436.09
21:09:38|32436.09
21:09:39|32436.09
21:09:41|32436.09
21:09:42|32436.09
21:09:43|32436.09
21:09:44|32436.09
21:09:44|32436.09
21:09:47|32436.09
21:09:47|32443.38
21:09:48|32443.38
21:09:49|32443.38
21:09:51|32443.38
21:09:52|32443.38
21:09:52|32443.38
21:09:55|32442.5
21:09:56|32442.5
21:09:56|32442.5
21:09:58|32442.5
21:09:59|32442.5
21:10:00|32442.5
21:10:01|32442.5
21:10:01|32442.5
21:10:03|32442.5
21:10:04|32442.5
21:10:05|32442.5
21:10:05|32442.5
21:10:07|32442.5
21:10:08|32442.5
21:10:10|32442.5
21:10:10|32442.5
21:10:11|32442.5
21:10:12|32442.5
21:10:13|32442.5
21:10:14|32442.5
21:10:15|32442.5
21:10:16|32442.5
21:10:17|32442.5
21:10:18|32442.5
21:10:19|32442.26
21:10:20|32442.26
21:10:21|32442.26
21:10:22|32442.26
21:10:24|32446.86
21:10:25|32446.86
21:10:27|32446.86
21:10:27|32446.86
21:10:28|32446.86
21:10:29|32446.86
21:10:30|32446.86
21:10:31|32446.86
21:10:32|32442.15
21:10:33|32442.15
21:10:34|32442.15
21:10:35|32442.15
21:10:36|32442.15
21:10:37|32442.15
21:10:38|32442.15
21:10:39|32442.15
21:10:40|32442.15
21:10:42|32442.15
21:10:43|32442.15
21:10:44|32442.15
21:10:44|32442.15
21:10:46|32445.72
21:10:46|32445.72
21:10:47|32445.72
21:10:48|32445.72
21:10:50|32445.72
21:10:51|32445.72
21:10:51|32431.73
21:10:53|32425.77
21:10:54|32425.77
21:10:55|32425.77
21:10:56|32425.77
21:10:56|32425.77
21:10:58|32425.77
21:10:58|32425.77
21:11:00|32425.77
21:11:01|32425.77
21:11:02|32425.77
21:11:03|32425.77
21:11:04|32425.77
21:11:06|32415.06
21:11:06|32415.06
21:11:07|32420.56
21:11:08|32420.56
21:11:10|32408.67
21:11:11|32408.67
21:11:12|32405.72
21:11:13|32414.29
21:11:14|32405.72
21:11:15|32405.72
21:11:16|32412.36
21:11:18|32408.18
21:11:18|32403.31
21:11:19|32403.31
21:11:20|32403.31
21:11:22|32403.31
21:11:24|32403.31
21:11:24|32403.31
21:11:25|32403.31
21:11:26|32403.31
21:11:27|32403.31
21:11:28|32403.31
21:11:29|32403.31
21:11:30|32403.31
21:11:31|32403.31
21:11:32|32400.
21:11:33|32400.
21:11:34|32400.
21:11:35|32400.
21:11:37|32400.
21:11:38|32401.86
21:11:39|32395.34
21:11:40|32395.34
21:11:40|32395.34
21:11:42|32395.34
21:11:44|32395.34
21:11:44|32395.34
21:11:46|32395.34
21:11:48|32395.34
21:11:48|32395.34
21:11:49|32395.34
21:11:50|32395.34
21:11:52|32395.34
21:11:53|32395.34
21:11:54|32395.34
21:11:56|32395.34
21:11:57|32395.34
21:11:58|32395.34
21:11:59|32395.34
21:12:00|32395.34
21:12:01|32395.34
21:12:04|32395.34
21:12:05|32395.34
21:12:06|32395.34
21:12:07|32395.34
21:12:09|32395.34
21:12:09|32395.34
21:12:10|32395.34
21:12:11|32395.34
21:12:12|32395.34
21:12:13|32395.34
21:12:14|32395.34
21:12:15|32395.34
21:12:16|32395.34
21:12:17|32395.34
21:12:18|32395.34
21:12:19|32401.02
21:12:21|32401.02
21:12:21|32401.02
21:12:23|32401.02
21:12:23|32401.02
21:12:25|32401.02
21:12:27|32401.02
21:12:27|32401.02
21:12:28|32395.65
21:12:29|32395.65
21:12:30|32395.65
21:12:31|32395.65
21:12:32|32395.65
21:12:33|32395.65
21:12:34|32401.71
21:12:35|32401.71
21:12:36|32401.71
21:12:37|32401.71
21:12:38|32401.71
21:12:39|32401.71
21:12:41|32401.71
21:12:42|32401.71
21:12:43|32401.71
21:12:45|32401.71
21:12:46|32409.78
21:12:47|32409.78
21:12:48|32409.78
21:12:49|32409.78
21:12:50|32409.78
21:12:52|32409.78
21:12:53|32409.78
21:12:53|32409.78
21:12:54|32409.78
21:12:56|32409.78
21:12:57|32409.78
21:12:58|32409.78
21:12:59|32409.78
21:13:00|32409.78
21:13:02|32417.94
21:13:02|32417.94
21:13:04|32417.94
21:13:04|32417.94
21:13:06|32417.94
21:13:07|32417.94
21:13:09|32417.94
21:13:10|32417.94
21:13:11|32417.94
21:13:12|32417.94
21:13:13|32417.94
21:13:14|32417.94
21:13:15|32417.94
21:13:16|32417.94
21:13:17|32417.94
21:13:18|32417.94
21:13:19|32417.94
21:13:20|32417.94
21:13:21|32417.94
21:13:22|32417.94
21:13:23|32417.94
21:13:24|32417.94
21:13:25|32417.94
21:13:26|32417.94
21:13:27|32417.94
21:13:28|32417.94
21:13:29|32417.94
21:13:30|32417.94
21:13:31|32417.94
21:13:32|32417.94
21:13:33|32417.94
21:13:34|32417.94
21:13:35|32417.94
21:13:36|32417.94
21:13:37|32417.94
21:13:38|32417.94
21:13:39|32417.94
21:13:40|32417.94
21:13:41|32417.94
21:13:42|32417.94
21:13:43|32417.94
21:13:44|32417.94
21:13:45|32417.94
21:13:46|32417.94
21:13:48|32417.94
21:13:48|32417.94
21:13:50|32417.94
21:13:51|32417.94
21:13:52|32417.94
21:13:52|32417.94
21:13:54|32417.94
21:13:55|32417.94
21:13:55|32417.94
21:13:56|32417.94
21:13:58|32417.94
21:13:59|32417.94
21:14:00|32417.94
21:14:00|32417.94
21:14:02|32417.94
21:14:03|32417.94
21:14:03|32417.94
21:14:05|32417.94
21:14:06|32417.94
21:14:06|32417.94
21:14:08|32417.94
21:14:10|32417.94
21:14:11|32387.84
21:14:12|32387.84
21:14:12|32387.84
21:14:13|32387.84
21:14:14|32386.86
21:14:16|32386.86
21:14:17|32386.86
21:14:18|32377.98
21:14:19|32376.54
21:14:20|32383.06
21:14:21|32383.06
21:14:22|32383.06
21:14:23|32383.06
21:14:25|32372.01
21:14:25|32372.01
21:14:26|32372.01
21:14:27|32372.27
21:14:29|32372.27
21:14:29|32372.27
21:14:30|32372.96
21:14:31|32372.96
21:14:33|32372.96
21:14:34|32372.96
21:14:34|32372.96
21:14:36|32368.45
21:14:36|32340.43
21:14:37|32360.57
21:14:38|32370.75
21:14:39|32370.75
21:14:40|32368.45
21:14:41|32359.69
21:14:42|32359.69
21:14:43|32365.29
21:14:44|32365.29
21:14:46|32365.29
21:14:47|32365.29
21:14:49|32357.1
21:14:50|32357.1
21:14:51|32357.1
21:14:52|32357.1
21:14:53|32349.58
21:14:54|32349.58
21:14:54|32349.58
21:14:57|32360.5
21:14:57|32360.5
21:14:59|32357.55
21:15:00|32357.55
21:15:02|32357.55
21:15:02|32357.55
21:15:03|32357.55
21:15:04|32360.05
21:15:05|32360.05
21:15:07|32360.05
21:15:08|32360.05
21:15:10|32360.05
21:15:10|32360.05
21:15:12|32360.05
21:15:13|32360.05
21:15:14|32360.05
21:15:15|32360.05
21:15:17|32360.05
21:15:18|32360.05
21:15:18|32360.05
21:15:19|32378.24
21:15:21|32378.24
21:15:22|32378.24
21:15:22|32378.24
21:15:23|32378.24
21:15:24|32378.24
21:15:25|32380.22
21:15:26|32380.22
21:15:28|32386.86
21:15:28|32386.86
21:15:30|32386.86
21:15:30|32386.86
21:15:32|32386.86
21:15:33|32386.86
21:15:33|32386.86
21:15:34|32386.86
21:15:35|32383.86
21:15:36|32383.86
21:15:37|32383.86
21:15:39|32383.86
21:15:39|32383.86
21:15:40|32383.86
21:15:41|32383.86
21:15:43|32383.86
21:15:44|32383.86
21:15:44|32383.86
21:15:45|32383.86
21:15:46|32383.86
21:15:48|32380.92
21:15:49|32380.92
21:15:50|32378.21
21:15:51|32378.21
21:15:52|32378.21
21:15:53|32378.21
21:15:55|32378.21
21:15:56|32378.21
21:15:56|32378.21
21:15:57|32372.53
21:15:58|32372.53
21:15:59|32372.53
21:16:00|32372.53
21:16:01|32372.53
21:16:02|32372.53
21:16:03|32367.53
21:16:05|32367.53
21:16:06|32367.53
21:16:07|32364.54
21:16:08|32364.54
21:16:09|32364.54
21:16:10|32364.54
21:16:11|32360.05
21:16:12|32360.05
21:16:13|32357.64
21:16:15|32354.47
21:16:16|32354.47
21:16:17|32354.47
21:16:18|32354.47
21:16:19|32354.47
21:16:20|32354.47
21:16:21|32354.47
21:16:22|32354.47
21:16:24|32354.47
21:16:24|32354.47
21:16:26|32354.47
21:16:27|32354.47
21:16:28|32354.47
21:16:29|32354.47
21:16:30|32354.47
21:16:31|32354.47
21:16:32|32354.47
21:16:33|32354.47
21:16:34|32354.47
21:16:35|32350.4
21:16:36|32350.4
21:16:37|32334.26
21:16:38|32324.58
21:16:39|32335.84
21:16:40|32335.84
21:16:41|32335.84
21:16:42|32330.72
21:16:43|32330.72
21:16:44|32330.72
21:16:45|32330.72
21:16:46|32330.72
21:16:47|32330.72
21:16:49|32330.72
21:16:50|32326.74
21:16:52|32326.74
21:16:53|32338.16
21:16:54|32338.16
21:16:56|32338.16
21:16:56|32338.16
21:16:58|32338.16
21:17:00|32338.16
21:17:00|32350.93
21:17:02|32343.2
21:17:03|32343.2
21:17:04|32343.2
21:17:05|32343.2
21:17:06|32357.64
21:17:07|32357.64
21:17:08|32357.64
21:17:10|32357.64
21:17:11|32357.64
21:17:11|32361.63
21:17:13|32361.63
21:17:14|32361.63
21:17:15|32361.63
21:17:15|32361.63
21:17:17|32361.63
21:17:17|32353.89
21:17:18|32353.89
21:17:19|32353.89
21:17:20|32353.89
21:17:22|32353.89
21:17:22|32353.68
21:17:24|32353.68
21:17:24|32363.92
21:17:25|32363.92
21:17:27|32363.92
21:17:27|32363.92
21:17:28|32363.92
21:17:30|32364.59
21:17:30|32364.59
21:17:31|32370.65
21:17:32|32370.65
21:17:33|32370.65
21:17:34|32370.65
21:17:35|32358.6
21:17:36|32358.6
21:17:37|32358.6
21:17:39|32358.6
21:17:39|32365.51
21:17:41|32365.51
21:17:41|32357.69
21:17:42|32357.69
21:17:44|32357.69
21:17:45|32357.69
21:17:46|32357.69
21:17:47|32357.69
21:17:47|32357.69
21:17:49|32357.69
21:17:50|32357.69
21:17:51|32366.87
21:17:53|32366.87
21:17:53|32371.41
21:17:55|32371.21
21:17:55|32371.21
21:17:57|32371.21
21:17:59|32360.76
21:18:00|32360.76
21:18:00|32360.76
21:18:02|32360.76
21:18:03|32364.71
21:18:04|32364.71
21:18:06|32364.71
21:18:07|32374.76
21:18:08|32374.76
21:18:09|32374.76
21:18:11|32374.76
21:18:11|32374.76
21:18:12|32374.76
21:18:13|32374.76
21:18:15|32374.76
21:18:16|32374.76
21:18:17|32375.59
21:18:17|32368.46
21:18:18|32368.46
21:18:19|32368.46
21:18:20|32368.46
21:18:21|32381.49
21:18:23|32381.49
21:18:24|32381.49
21:18:24|32381.49
21:18:26|32381.49
21:18:26|32381.49
21:18:27|32381.49
21:18:28|32381.49
21:18:29|32381.49
21:18:31|32381.49
21:18:31|32381.49
21:18:33|32381.49
21:18:34|32381.49
21:18:35|32387.9
21:18:35|32387.9
21:18:37|32387.9
21:18:38|32387.9
21:18:38|32387.9
21:18:40|32387.9
21:18:40|32387.9
21:18:42|32387.9
21:18:43|32387.9
21:18:43|32387.9
21:18:45|32387.9
21:18:46|32387.9
21:18:47|32387.9
21:18:48|32387.9
21:18:49|32387.9
21:18:50|32387.9
21:18:51|32387.9
21:18:53|32386.83
21:18:54|32386.83
21:18:55|32386.83
21:18:56|32386.83
21:18:57|32386.83
21:18:58|32386.83
21:18:59|32386.83
21:19:00|32387.31
21:19:01|32387.31
21:19:02|32387.31
21:19:03|32381.78
21:19:04|32381.78
21:19:05|32387.87
21:19:07|32387.87
21:19:08|32387.87
21:19:09|32405.64
21:19:10|32396.83
21:19:11|32396.83
21:19:12|32396.83
21:19:13|32396.83
21:19:15|32396.83
21:19:15|32396.83
21:19:17|32396.83
21:19:17|32396.83
21:19:18|32396.83
21:19:20|32396.83
21:19:20|32396.83
21:19:21|32396.83
21:19:22|32396.83
21:19:23|32396.83
21:19:25|32396.83
21:19:26|32396.83
21:19:27|32396.83
21:19:29|32396.83
21:19:29|32395.37
21:19:30|32395.37
21:19:31|32395.37
21:19:32|32403.27
21:19:33|32403.27
21:19:35|32403.27
21:19:35|32403.27
21:19:37|32403.27
21:19:38|32404.86
21:19:39|32404.86
21:19:40|32404.86
21:19:41|32396.74
21:19:42|32404.47
21:19:43|32404.47
21:19:44|32404.47
21:19:45|32404.71
21:19:46|32404.71
21:19:47|32404.71
21:19:48|32404.71
21:19:49|32404.71
21:19:50|32404.71
21:19:52|32404.71
21:19:52|32404.71
21:19:54|32404.71
21:19:55|32404.71
21:19:56|32404.71
21:19:57|32404.71
21:19:58|32404.71
21:19:59|32404.71
21:20:00|32404.71
21:20:01|32404.71
21:20:02|32404.71
21:20:03|32404.71
21:20:04|32404.71
21:20:05|32404.71
21:20:07|32404.71
21:20:08|32404.71
21:20:09|32404.71
21:20:10|32404.71
21:20:11|32404.71
21:20:12|32404.71
21:20:13|32404.71
21:20:14|32411.8
21:20:15|32402.34
21:20:16|32402.34
21:20:17|32402.34
21:20:19|32402.34
21:20:19|32402.35
21:20:21|32402.35
21:20:22|32412.26
21:20:23|32414.36
21:20:24|32416.1
21:20:25|32416.1
21:20:26|32416.1
21:20:27|32416.1
21:20:28|32396.68
21:20:29|32396.68
21:20:30|32396.68
21:20:31|32396.68
21:20:32|32396.68
21:20:33|32410.94
21:20:34|32410.94
21:20:35|32410.94
21:20:36|32410.94
21:20:37|32408.53
21:20:38|32408.53
21:20:39|32408.53
21:20:40|32408.53
21:20:41|32408.53
21:20:42|32408.53
21:20:43|32408.53
21:20:45|32404.44
21:20:45|32411.34
21:20:46|32411.33
21:20:48|32411.33
21:20:49|32411.33
21:20:50|32411.33
21:20:51|32411.33
21:20:52|32411.33
21:20:53|32411.33
21:20:55|32411.33
21:20:56|32411.33
21:20:57|32411.33
21:20:58|32411.33
21:20:59|32411.33
21:21:00|32411.49
21:21:01|32411.49
21:21:02|32411.49
21:21:04|32411.49
21:21:04|32411.49
21:21:06|32411.49
21:21:07|32411.49
21:21:08|32411.49
21:21:09|32411.49
21:21:10|32418.58
21:21:11|32418.57
21:21:13|32418.57
21:21:13|32418.57
21:21:15|32418.57
21:21:15|32411.21
21:21:17|32411.21
21:21:18|32401.33
21:21:18|32401.33
21:21:19|32393.92
21:21:21|32393.92
21:21:22|32393.92
21:21:22|32393.92
21:21:24|32393.92
21:21:25|32393.92
21:21:27|32393.92
21:21:28|32394.66
21:21:29|32394.66
21:21:29|32392.67
21:21:31|32392.67
21:21:32|32400.72
21:21:33|32400.72
21:21:34|32400.72
21:21:35|32400.72
21:21:35|32389.03
21:21:37|32389.03
21:21:38|32389.03
21:21:40|32387.01
21:21:40|32390.75
21:21:41|32390.75
21:21:42|32395.67
21:21:43|32400.32
21:21:44|32402.35
21:21:45|32402.35
21:21:46|32405.83
21:21:47|32405.83
21:21:48|32405.83
21:21:49|32405.83
21:21:50|32405.83
21:21:51|32405.83
21:21:53|32405.83
21:21:54|32405.83
21:21:55|32405.83
21:21:57|32405.83
21:21:58|32410.85
21:21:58|32410.85
21:22:00|32410.85
21:22:02|32410.85
21:22:02|32410.85
21:22:03|32410.85
21:22:05|32404.79
21:22:07|32404.79
21:22:07|32404.79
21:22:08|32404.79
21:22:09|32404.79
21:22:10|32404.79
21:22:11|32404.79
21:22:12|32404.79
21:22:13|32404.79
21:22:14|32404.79
21:22:15|32410.
21:22:16|32410.
21:22:17|32410.
21:22:18|32410.
21:22:19|32410.
21:22:20|32410.
21:22:21|32410.
21:22:22|32410.
21:22:23|32402.76
21:22:24|32404.38
21:22:25|32410.
21:22:26|32409.99
21:22:27|32414.94
21:22:29|32416.1
21:22:29|32416.1
21:22:30|32416.1
21:22:31|32416.1
21:22:32|32416.1
21:22:34|32416.1
21:22:35|32416.1
21:22:36|32424.08
21:22:37|32425.53
21:22:38|32425.53
21:22:39|32418.25
21:22:40|32418.25
21:22:41|32418.25
21:22:42|32418.25
21:22:44|32418.25
21:22:44|32418.25
21:22:45|32418.25
21:22:46|32418.25
21:22:47|32418.
21:22:48|32418.
21:22:49|32415.83
21:22:50|32415.83
21:22:51|32415.83
21:22:52|32413.19
21:22:54|32413.19
21:22:55|32413.19
21:22:56|32413.19
21:22:58|32413.19
21:22:58|32413.19
21:22:59|32413.19
21:23:01|32408.07
21:23:02|32408.07
21:23:03|32420.35
21:23:04|32418.46
21:23:05|32418.46
21:23:06|32418.46
21:23:08|32418.46
21:23:09|32418.46
21:23:10|32418.46
21:23:11|32417.52
21:23:12|32417.53
21:23:13|32417.53
21:23:14|32417.53
21:23:15|32415.32
21:23:16|32415.32
21:23:17|32415.32
21:23:18|32415.32
21:23:19|32415.32
21:23:20|32415.32
21:23:21|32415.32
21:23:22|32415.32
21:23:23|32415.93
21:23:24|32413.47
21:23:25|32413.47
21:23:26|32413.47
21:23:27|32413.47
21:23:28|32413.47
21:23:29|32413.47
21:23:30|32413.47
21:23:31|32413.49
21:23:32|32413.49
21:23:33|32413.49
21:23:34|32413.49
21:23:35|32413.49
21:23:36|32413.49
21:23:37|32413.49
21:23:38|32413.49
21:23:39|32413.49
21:23:40|32407.51
21:23:41|32405.15
21:23:42|32405.15
21:23:43|32405.15
21:23:44|32405.15
21:23:45|32405.15
21:23:46|32405.15
21:23:47|32405.15
21:23:48|32405.15
21:23:49|32405.15
21:23:50|32405.15
21:23:51|32405.15
21:23:52|32405.15
21:23:53|32405.15
21:23:54|32405.15
21:23:55|32405.15
21:23:56|32405.15
21:23:57|32405.15
21:23:58|32405.15
21:23:59|32405.15
21:24:01|32398.84
21:24:02|32398.84
21:24:02|32398.84
21:24:03|32398.84
21:24:05|32409.8
21:24:07|32409.8
21:24:08|32400.41
21:24:09|32400.41
21:24:09|32400.41
21:24:11|32400.41
21:24:12|32400.41
21:24:13|32400.41
21:24:14|32400.41
21:24:15|32412.42
21:24:16|32412.42
21:24:17|32412.42
21:24:18|32412.42
21:24:19|32412.42
21:24:20|32412.42
21:24:21|32412.42
21:24:22|32412.42
21:24:23|32412.42
21:24:24|32412.42
21:24:27|32412.42
21:24:27|32412.42
21:24:28|32412.42
21:24:29|32412.42
21:24:30|32418.5
21:24:31|32418.5
21:24:32|32418.5
21:24:33|32418.5
21:24:34|32418.5
21:24:35|32418.5
21:24:37|32416.58
21:24:38|32414.18
21:24:39|32423.22
21:24:39|32423.22
21:24:41|32426.01
21:24:42|32426.01
21:24:42|32426.01
21:24:43|32426.01
21:24:45|32426.01
21:24:45|32426.01
21:24:46|32427.93
21:24:48|32427.93
21:24:48|32427.93
21:24:49|32427.93
21:24:52|32427.93
21:24:52|32427.93
21:24:53|32427.93
21:24:54|32427.93
21:24:55|32427.93
21:24:56|32427.93
21:24:57|32427.93
21:24:59|32420.44
21:25:00|32420.44
21:25:00|32420.44
21:25:02|32420.44
21:25:04|32420.44
21:25:05|32430.21
21:25:06|32430.21
21:25:08|32419.61
21:25:08|32419.61
21:25:10|32419.61
21:25:11|32419.61
21:25:12|32422.87
21:25:13|32419.7
21:25:14|32419.7
21:25:15|32417.69
21:25:17|32430.17
21:25:17|32422.44
21:25:18|32419.61
21:25:19|32419.62
21:25:21|32419.62
21:25:22|32419.62
21:25:24|32419.62
21:25:25|32419.62
21:25:26|32419.62
21:25:27|32419.62
21:25:27|32419.62
21:25:28|32419.62
21:25:30|32419.62
21:25:31|32419.62
21:25:31|32415.78
21:25:33|32415.78
21:25:33|32415.78
21:25:34|32415.78
21:25:36|32432.34
21:25:36|32432.34
21:25:37|32432.34
21:25:38|32431.78
21:25:39|32431.78
21:25:41|32431.78
21:25:42|32431.78
21:25:43|32431.78
21:25:44|32428.55
21:25:45|32428.55
21:25:45|32428.55
21:25:47|32428.55
21:25:47|32428.55
21:25:49|32428.55
21:25:50|32428.55
21:25:51|32428.55
21:25:51|32422.06
21:25:52|32427.03
21:25:54|32427.03
21:25:55|32427.03
21:25:56|32427.03
21:25:57|32427.03
21:25:59|32427.03
21:25:59|32427.03
21:26:00|32427.03
21:26:02|32427.03
21:26:04|32427.03
21:26:04|32427.03
21:26:05|32427.03
21:26:06|32427.03
21:26:07|32427.03
21:26:08|32427.03
21:26:09|32416.95
21:26:10|32416.95
21:26:12|32412.78
21:26:12|32412.78
21:26:14|32412.78
21:26:15|32421.18
21:26:15|32424.41
21:26:17|32424.41
21:26:19|32415.42
21:26:19|32415.42
21:26:20|32415.42
21:26:21|32415.42
21:26:22|32415.42
21:26:23|32415.42
21:26:24|32425.07
21:26:26|32425.07
21:26:26|32425.07
21:26:27|32425.07
21:26:29|32425.07
21:26:30|32425.07
21:26:31|32425.07
21:26:32|32425.07
21:26:33|32425.07
21:26:34|32425.07
21:26:35|32425.07
21:26:35|32425.07
21:26:37|32425.07
21:26:38|32425.07
21:26:39|32432.16
21:26:40|32432.16
21:26:41|32432.16
21:26:42|32432.16
21:26:43|32432.16
21:26:44|32443.69
21:26:44|32431.47
21:26:46|32431.47
21:26:46|32431.47
21:26:48|32431.47
21:26:48|32431.47
21:26:50|32431.47
21:26:50|32431.47
21:26:51|32431.47
21:26:52|32431.47
21:26:53|32431.47
21:26:54|32431.47
21:26:56|32431.47
21:26:57|32431.47
21:26:57|32431.47
21:26:58|32431.47
21:26:59|32431.47
21:27:00|32431.47
21:27:01|32427.39
21:27:02|32429.55
21:27:05|32434.88
21:27:05|32434.88
21:27:07|32434.88
21:27:09|32434.88
21:27:10|32434.88
21:27:11|32434.88
21:27:12|32434.88
21:27:14|32434.88
21:27:15|32434.88
21:27:16|32434.88
21:27:17|32434.88
21:27:18|32434.88
21:27:19|32437.17
21:27:20|32437.17
21:27:21|32437.17
21:27:22|32437.17
21:27:23|32437.17
21:27:25|32437.17
21:27:25|32437.17
21:27:26|32437.17
21:27:27|32437.17
21:27:28|32437.17
21:27:29|32437.17
21:27:30|32437.17
21:27:31|32437.17
21:27:33|32437.17
21:27:34|32437.17
21:27:35|32437.17
21:27:36|32437.17
21:27:37|32437.17
21:27:38|32437.17
21:27:39|32437.17
21:27:40|32437.17
21:27:41|32437.17
21:27:42|32437.17
21:27:43|32437.17
21:27:44|32437.17
21:27:45|32437.17
21:27:46|32437.17
21:27:47|32437.17
21:27:48|32437.17
21:27:49|32437.17
21:27:50|32437.17
21:27:51|32437.17
21:27:52|32426.44
21:27:53|32426.44
21:27:54|32426.44
21:27:55|32426.44
21:27:56|32426.44
21:27:57|32426.44
21:27:58|32426.44
21:27:59|32426.44
21:28:00|32426.44
21:28:01|32422.28
21:28:02|32422.28
21:28:04|32422.28
21:28:04|32422.28
21:28:05|32422.28
21:28:06|32422.28
21:28:08|32422.28
21:28:08|32422.28
21:28:10|32422.28
21:28:12|32422.28
21:28:12|32422.28
21:28:13|32422.28
21:28:14|32422.28
21:28:16|32422.28
21:28:17|32422.28
21:28:18|32422.28
21:28:19|32422.28
21:28:20|32422.28
21:28:21|32422.28
21:28:22|32422.28
21:28:22|32422.28
21:28:24|32422.28
21:28:25|32422.28
21:28:25|32422.28
21:28:27|32422.28
21:28:27|32422.28
21:28:28|32422.28
21:28:29|32422.28
21:28:31|32422.28
21:28:31|32422.28
21:28:33|32422.28
21:28:34|32422.28
21:28:35|32422.28
21:28:36|32422.28
21:28:37|32422.28
21:28:38|32422.28
21:28:39|32422.28
21:28:39|32422.28
21:28:41|32422.28
21:28:42|32422.28
21:28:42|32422.28
21:28:43|32417.16
21:28:45|32417.16
21:28:46|32417.16
21:28:46|32417.16
21:28:47|32417.16
21:28:49|32417.16
21:28:50|32417.16
21:28:51|32417.16
21:28:52|32434.88
21:28:54|32434.88
21:28:54|32434.88
21:28:55|32434.88
21:28:56|32434.88
21:28:57|32434.88
21:28:58|32434.88
21:28:59|32435.71
21:29:01|32435.71
21:29:02|32435.71
21:29:04|32435.71
21:29:05|32435.71
21:29:06|32435.71
21:29:07|32435.71
21:29:08|32435.71
21:29:10|32443.88
21:29:10|32443.88
21:29:12|32437.69
21:29:12|32437.69
21:29:14|32437.69
21:29:15|32437.69
21:29:17|32437.69
21:29:17|32437.69
21:29:19|32437.69
21:29:19|32437.69
21:29:21|32437.69
21:29:23|32437.69
21:29:24|32437.69
21:29:25|32434.81
21:29:25|32434.81
21:29:27|32434.81
21:29:28|32434.81
21:29:28|32434.81
21:29:30|32434.81
21:29:30|32434.81
21:29:31|32434.81
21:29:33|32434.81
21:29:33|32434.81
21:29:34|32434.81
21:29:36|32434.81
21:29:36|32434.81
21:29:37|32434.81
21:29:39|32442.55
21:29:40|32442.55
21:29:41|32442.55
21:29:41|32442.55
21:29:42|32442.55
21:29:44|32442.55
21:29:44|32442.55
21:29:45|32442.55
21:29:46|32442.55
21:29:47|32442.55
21:29:49|32442.55
21:29:49|32442.55
21:29:50|32442.55
21:29:51|32442.55
21:29:52|32442.55
21:29:53|32442.55
21:29:54|32442.55
21:29:55|32442.55
21:29:57|32442.55
21:29:58|32442.55
21:29:59|32430.76
21:30:00|32430.76
21:30:01|32430.76
21:30:03|32430.76
21:30:04|32420.71
21:30:06|32428.36
21:30:07|32428.36
21:30:08|32428.36
21:30:10|32428.36
21:30:11|32428.36
21:30:11|32428.36
21:30:13|32428.36
21:30:14|32428.36
21:30:15|32428.36
21:30:16|32428.36
21:30:17|32428.36
21:30:18|32428.36
21:30:19|32429.03
21:30:20|32428.67
21:30:21|32428.67
21:30:22|32428.67
21:30:23|32428.67
21:30:25|32428.67
21:30:25|32428.67
21:30:26|32428.67
21:30:28|32428.67
21:30:29|32428.67
21:30:29|32428.67
21:30:30|32428.67
21:30:31|32428.67
21:30:32|32428.67
21:30:33|32428.67
21:30:35|32428.67
21:30:35|32428.67
21:30:36|32428.67
21:30:38|32428.67
21:30:39|32428.67
21:30:40|32428.67
21:30:41|32428.67
21:30:42|32430.93
21:30:43|32441.01
21:30:44|32441.01
21:30:45|32441.01
21:30:46|32441.01
21:30:48|32441.01
21:30:49|32441.01
21:30:49|32441.01
21:30:50|32441.01
21:30:51|32441.01
21:30:53|32441.01
21:30:53|32441.01
21:30:54|32441.01
21:30:56|32441.01
21:30:57|32441.01
21:30:58|32441.01
21:30:58|32441.01
21:30:59|32441.01
21:31:00|32434.6
21:31:01|32434.6
21:31:02|32434.6
21:31:04|32434.6
21:31:06|32434.6
21:31:07|32434.6
21:31:09|32434.6
21:31:10|32434.6
21:31:11|32434.6
21:31:12|32434.6
21:31:13|32434.6
21:31:14|32434.6
21:31:15|32434.6
21:31:16|32434.6
21:31:17|32434.6
21:31:18|32434.6
21:31:19|32434.6
21:31:20|32434.6
21:31:21|32434.6
21:31:22|32434.6
21:31:23|32434.6
21:31:24|32441.33
21:31:25|32441.33
21:31:27|32441.33
21:31:27|32441.33
21:31:28|32441.33
21:31:30|32451.96
21:31:30|32460.47
21:31:32|32460.47
21:31:33|32460.02
21:31:33|32460.02
21:31:34|32460.02
21:31:35|32465.72
21:31:36|32462.4
21:31:37|32463.06
21:31:38|32463.06
21:31:39|32463.06
21:31:41|32463.06
21:31:41|32463.06
21:31:43|32463.06
21:31:44|32463.06
21:31:44|32463.06
21:31:46|32463.06
21:31:46|32463.06
21:31:47|32463.06
21:31:49|32463.06
21:31:50|32463.06
21:31:51|32471.49
21:31:52|32471.49
21:31:52|32471.49
21:31:53|32471.49
21:31:54|32474.67
21:31:55|32474.67
21:31:57|32474.67
21:31:58|32474.67
21:31:58|32474.67
21:32:00|32474.67
21:32:00|32474.67
21:32:01|32471.17
21:32:03|32471.17
21:32:04|32471.17
21:32:06|32471.17
21:32:07|32471.17
21:32:08|32471.17
21:32:09|32471.17
21:32:10|32471.17
21:32:12|32471.17
21:32:13|32472.94
21:32:14|32472.94
21:32:15|32472.94
21:32:16|32472.94
21:32:17|32472.94
21:32:17|32472.94
21:32:19|32472.94
21:32:19|32476.34
21:32:21|32476.34
21:32:22|32476.34
21:32:23|32476.34
21:32:24|32476.34
21:32:25|32476.34
21:32:26|32476.34
21:32:27|32476.34
21:32:29|32476.34
21:32:30|32471.42
21:32:30|32471.42
21:32:31|32475.57
21:32:33|32475.57
21:32:34|32475.57
21:32:35|32477.85
21:32:35|32477.85
21:32:37|32477.85
21:32:37|32477.85
21:32:39|32477.85
21:32:40|32477.85
21:32:40|32469.6
21:32:42|32469.6
21:32:42|32469.6
21:32:43|32469.6
21:32:44|32469.6
21:32:46|32469.6
21:32:47|32469.6
21:32:48|32469.6
21:32:49|32469.6
21:32:50|32469.6
21:32:50|32469.6
21:32:51|32469.6
21:32:52|32469.6
21:32:53|32469.6
21:32:54|32469.6
21:32:56|32469.6
21:32:57|32474.21
21:32:57|32474.21
21:32:59|32468.6
21:32:59|32468.6
21:33:01|32468.6
21:33:02|32468.6
21:33:02|32468.6
21:33:05|32468.6
21:33:05|32468.6
21:33:06|32468.6
21:33:07|32468.6
21:33:09|32468.6
21:33:10|32468.6
21:33:11|32468.6
21:33:13|32468.6
21:33:14|32468.6
21:33:15|32468.6
21:33:16|32468.6
21:33:16|32463.6
21:33:18|32463.6
21:33:20|32463.6
21:33:20|32463.6
21:33:21|32463.6
21:33:22|32463.6
21:33:23|32463.6
21:33:24|32463.6
21:33:25|32463.6
21:33:26|32463.6
21:33:27|32463.6
21:33:28|32463.6
21:33:29|32463.6
21:33:30|32463.6
21:33:31|32463.6
21:33:32|32463.6
21:33:33|32463.6
21:33:34|32463.6
21:33:35|32463.6
21:33:36|32463.6
21:33:37|32463.6
21:33:38|32463.6
21:33:39|32463.6
21:33:40|32463.6
21:33:41|32463.6
21:33:42|32463.6
21:33:43|32463.6
21:33:44|32463.6
21:33:45|32463.6
21:33:46|32463.6
21:33:47|32463.6
21:33:48|32463.6
21:33:49|32463.6
21:33:50|32463.6
21:33:52|32455.84
21:33:53|32455.84
21:33:53|32455.84
21:33:55|32455.84
21:33:57|32455.84
21:33:57|32455.84
21:33:58|32455.84
21:33:59|32455.84
21:34:00|32455.84
21:34:01|32454.11
21:34:02|32454.11
21:34:03|32454.11
21:34:05|32454.11
21:34:07|32454.11
21:34:07|32454.11
21:34:08|32454.11
21:34:09|32454.11
21:34:11|32454.11
21:34:13|32454.11
21:34:13|32454.11
21:34:14|32454.11
21:34:15|32454.11
21:34:16|32454.11
21:34:18|32454.11
21:34:19|32454.11
21:34:20|32454.11
21:34:21|32454.11
21:34:22|32454.11
21:34:23|32454.11
21:34:24|32454.11
21:34:25|32454.11
21:34:26|32454.11
21:34:27|32454.11
21:34:28|32454.11
21:34:29|32454.11
21:34:30|32454.11
21:34:31|32454.12
21:34:32|32454.12
21:34:33|32454.12
21:34:34|32454.12
21:34:35|32454.12
21:34:36|32452.27
21:34:37|32452.27
21:34:38|32452.27
21:34:39|32452.27
21:34:40|32452.27
21:34:42|32452.27
21:34:42|32452.27
21:34:43|32452.27
21:34:44|32452.27
21:34:45|32452.27
21:34:46|32452.27
21:34:48|32452.27
21:34:48|32452.27
21:34:50|32452.27
21:34:50|32452.27
21:34:52|32452.27
21:34:52|32452.27
21:34:54|32452.27
21:34:54|32452.27
21:34:56|32452.27
21:34:56|32452.27
21:34:57|32452.27
21:34:59|32452.27
21:35:00|32452.27
21:35:01|32452.27
21:35:03|32452.27
21:35:04|32452.27
21:35:05|32452.27
21:35:07|32452.27
21:35:08|32452.27
21:35:09|32452.27
21:35:09|32452.27
21:35:11|32450.22
21:35:13|32460.5
21:35:14|32460.5
21:35:15|32460.5
21:35:16|32469.52
21:35:17|32469.52
21:35:18|32469.52
21:35:19|32469.52
21:35:20|32469.52
21:35:21|32469.52
21:35:22|32469.52
21:35:23|32469.52
21:35:24|32463.53
21:35:25|32460.96
21:35:26|32460.96
21:35:27|32460.96
21:35:28|32460.96
21:35:29|32460.96
21:35:30|32460.96
21:35:31|32460.96
21:35:32|32458.57
21:35:33|32458.57
21:35:34|32458.57
21:35:35|32458.57
21:35:36|32452.31
21:35:37|32452.51
21:35:38|32452.51
21:35:39|32452.51
21:35:40|32452.51
21:35:41|32452.51
21:35:43|32445.35
21:35:43|32445.35
21:35:44|32452.76
21:35:45|32452.76
21:35:46|32452.76
21:35:47|32452.76
21:35:48|32452.76
21:35:49|32452.76
21:35:50|32452.76
21:35:51|32452.76
21:35:52|32452.76
21:35:53|32452.76
21:35:54|32452.76
21:35:55|32452.76
21:35:56|32452.76
21:35:57|32452.76
21:35:58|32452.76
21:35:59|32444.37
21:36:01|32442.86
21:36:02|32442.86
21:36:03|32442.86
21:36:05|32442.86
21:36:05|32436.09
21:36:07|32436.09
21:36:08|32436.09
21:36:10|32429.73
21:36:11|32429.73
21:36:12|32429.73
21:36:14|32429.73
21:36:15|32429.73
21:36:17|32429.73
21:36:18|32429.73
21:36:19|32421.51
21:36:19|32421.51
21:36:21|32421.51
21:36:23|32416.1
21:36:24|32415.42
21:36:25|32415.42
21:36:25|32420.68
21:36:27|32420.68
21:36:28|32420.68
21:36:29|32420.68
21:36:30|32420.68
21:36:31|32420.68
21:36:32|32420.68
21:36:33|32420.68
21:36:35|32397.01
21:36:36|32397.01
21:36:37|32397.01
21:36:37|32390.45
21:36:38|32390.45
21:36:39|32390.45
21:36:40|32390.45
21:36:41|32390.45
21:36:42|32390.45
21:36:44|32390.45
21:36:45|32390.45
21:36:45|32390.45
21:36:46|32390.45
21:36:48|32406.99
21:36:48|32406.99
21:36:49|32406.99
21:36:51|32406.99
21:36:52|32403.88
21:36:53|32403.88
21:36:54|32403.88
21:36:54|32419.34
21:36:55|32425.66
21:36:56|32422.59
21:36:57|32422.59
21:36:59|32422.59
21:36:59|32422.59
21:37:01|32421.49
21:37:02|32421.49
21:37:03|32421.49
21:37:04|32421.49
21:37:05|32423.46
21:37:05|32423.46
21:37:07|32423.46
21:37:09|32423.46
21:37:10|32423.46
21:37:12|32432.26
21:37:12|32432.26
21:37:14|32444.02
21:37:15|32444.
21:37:16|32444.
21:37:17|32444.
21:37:18|32444.
21:37:20|32445.37
21:37:21|32451.31
21:37:21|32451.31
21:37:22|32461.59
21:37:24|32455.95
21:37:25|32455.95
21:37:26|32455.95
21:37:27|32455.95
21:37:28|32455.95
21:37:29|32455.95
21:37:30|32455.95
21:37:31|32455.95
21:37:32|32455.95
21:37:34|32467.17
21:37:35|32479.18
21:37:36|32465.5
21:37:37|32469.16
21:37:38|32469.16
21:37:39|32469.16
21:37:40|32469.16
21:37:41|32469.16
21:37:42|32469.99
21:37:43|32463.57
21:37:45|32470.
21:37:45|32470.
21:37:47|32470.
21:37:47|32470.
21:37:48|32470.55
21:37:49|32476.42
21:37:51|32476.42
21:37:51|32476.42
21:37:52|32470.61
21:37:54|32472.85
21:37:55|32472.85
21:37:56|32472.85
21:37:57|32472.85
21:37:58|32472.85
21:37:59|32472.85
21:38:00|32472.85
21:38:01|32472.85
21:38:02|32472.85
21:38:03|32472.85
21:38:04|32472.85
21:38:05|32465.73
21:38:06|32467.53
21:38:08|32473.08
21:38:09|32473.08
21:38:11|32469.84
21:38:12|32469.84
21:38:14|32469.84
21:38:15|32469.84
21:38:16|32469.84
21:38:17|32469.84
21:38:18|32463.09
21:38:19|32463.09
21:38:20|32470.89
21:38:21|32473.99
21:38:22|32476.48
21:38:24|32476.48
21:38:24|32476.48
21:38:25|32476.48
21:38:27|32476.48
21:38:28|32476.48
21:38:29|32476.48
21:38:31|32476.48
21:38:31|32460.79
21:38:32|32460.79
21:38:34|32460.79
21:38:34|32468.48
21:38:35|32468.48
21:38:37|32467.35
21:38:37|32467.35
21:38:38|32467.35
21:38:39|32467.35
21:38:40|32467.35
21:38:41|32467.35
21:38:43|32467.35
21:38:43|32472.6
21:38:45|32472.6
21:38:46|32472.6
21:38:47|32468.92
21:38:48|32468.92
21:38:49|32468.92
21:38:50|32468.92
21:38:51|32468.92
21:38:52|32462.57
21:38:53|32464.76
21:38:54|32464.76
21:38:55|32453.26
21:38:56|32453.26
21:38:57|32453.25
21:38:58|32452.53
21:38:59|32452.53
21:39:00|32466.88
21:39:01|32466.89
21:39:02|32466.89
21:39:03|32466.89
21:39:04|32467.
21:39:05|32467.
21:39:06|32467.
21:39:07|32467.
21:39:08|32467.
21:39:09|32467.
21:39:10|32467.
21:39:11|32467.
21:39:13|32467.
21:39:14|32467.
21:39:15|32467.
21:39:16|32467.
21:39:17|32467.
21:39:18|32467.
21:39:19|32467.
21:39:20|32467.
21:39:21|32467.
21:39:22|32467.
21:39:23|32467.
21:39:24|32467.
21:39:25|32467.
21:39:26|32467.
21:39:27|32467.
21:39:28|32467.
21:39:29|32482.49
21:39:30|32482.49
21:39:31|32482.14
21:39:32|32482.1
21:39:33|32482.1
21:39:34|32482.1
21:39:35|32482.1
21:39:36|32482.1
21:39:37|32482.1
21:39:38|32482.1
21:39:39|32482.1
21:39:40|32482.1
21:39:41|32482.1
21:39:42|32482.1
21:39:43|32482.1
21:39:44|32482.1
21:39:45|32482.1
21:39:46|32482.1
21:39:47|32482.1
21:39:48|32482.1
21:39:49|32482.1
21:39:50|32482.1
21:39:51|32482.1
21:39:52|32482.1
21:39:54|32482.1
21:39:55|32482.1
21:39:55|32482.1
21:39:57|32476.85
21:39:58|32476.85
21:40:00|32476.85
21:40:00|32476.85
21:40:01|32476.85
21:40:03|32475.32
21:40:04|32475.32
21:40:05|32475.32
21:40:06|32475.32
21:40:08|32475.32
21:40:08|32477.5
21:40:09|32477.5
21:40:11|32477.5
21:40:13|32477.5
21:40:14|32477.5
21:40:14|32477.5
21:40:17|32477.5
21:40:17|32477.5
21:40:18|32477.5
21:40:20|32477.5
21:40:21|32477.5
21:40:21|32477.5
21:40:23|32477.5
21:40:24|32477.5
21:40:25|32477.5
21:40:26|32477.5
21:40:27|32477.5
21:40:28|32477.5
21:40:29|32471.37
21:40:29|32471.37
21:40:31|32471.37
21:40:31|32471.37
21:40:33|32471.37
21:40:33|32471.37
21:40:36|32471.37
21:40:36|32471.37
21:40:37|32471.37
21:40:38|32471.37
21:40:39|32471.37
21:40:40|32471.37
21:40:41|32471.37
21:40:42|32471.37
21:40:43|32471.37
21:40:44|32471.37
21:40:45|32471.37
21:40:46|32471.37
21:40:47|32471.37
21:40:48|32471.37
21:40:50|32471.37
21:40:50|32471.37
21:40:51|32471.37
21:40:52|32471.37
21:40:53|32471.37
21:40:55|32471.37
21:40:55|32471.37
21:40:56|32471.37
21:40:58|32463.35
21:40:59|32463.35
21:41:00|32463.35
21:41:01|32468.66
21:41:01|32468.66
21:41:03|32468.66
21:41:04|32468.66
21:41:05|32468.66
21:41:07|32468.66
21:41:07|32468.66
21:41:08|32468.66
21:41:09|32468.66
21:41:10|32468.66
21:41:11|32468.66
21:41:13|32468.66
21:41:14|32468.66
21:41:15|32468.66
21:41:15|32468.66
21:41:18|32468.66
21:41:19|32468.66
21:41:20|32468.66
21:41:21|32468.66
21:41:21|32468.66
21:41:23|32471.77
21:41:24|32471.77
21:41:25|32471.77
21:41:26|32471.77
21:41:27|32474.95
21:41:27|32474.96
21:41:28|32474.96
21:41:30|32474.96
21:41:31|32474.96
21:41:33|32474.96
21:41:33|32474.96
21:41:34|32474.96
21:41:35|32474.96
21:41:36|32474.96
21:41:37|32474.96
21:41:38|32474.96
21:41:39|32474.96
21:41:40|32474.96
21:41:41|32474.96
21:41:42|32474.96
21:41:43|32474.96
21:41:44|32474.96
21:41:45|32474.96
21:41:46|32470.3
21:41:47|32470.3
21:41:48|32470.3
21:41:49|32470.3
21:41:50|32470.3
21:41:51|32470.3
21:41:52|32474.86
21:41:53|32474.86
21:41:54|32474.86
21:41:55|32474.86
21:41:56|32474.86
21:41:57|32474.86
21:41:58|32474.86
21:42:00|32474.86
21:42:00|32474.86
21:42:01|32474.86
21:42:02|32474.86
21:42:03|32474.86
21:42:04|32474.86
21:42:05|32474.86
21:42:06|32474.86
21:42:07|32474.86
21:42:09|32474.86
21:42:10|32474.86
21:42:11|32474.86
21:42:12|32474.86
21:42:14|32474.86
21:42:14|32474.86
21:42:15|32474.86
21:42:16|32474.86
21:42:17|32474.86
21:42:18|32474.86
21:42:19|32474.86
21:42:20|32474.86
21:42:21|32474.86
21:42:22|32474.86
21:42:23|32474.86
21:42:24|32474.86
21:42:25|32474.86
21:42:26|32474.86
21:42:27|32474.86
21:42:28|32474.86
21:42:29|32474.86
21:42:31|32474.86
21:42:32|32474.86
21:42:33|32474.86
21:42:34|32474.86
21:42:35|32474.86
21:42:36|32474.86
21:42:37|32474.86
21:42:38|32474.86
21:42:39|32474.86
21:42:40|32470.06
21:42:41|32470.06
21:42:42|32470.06
21:42:43|32470.06
21:42:44|32470.06
21:42:45|32470.06
21:42:46|32470.06
21:42:47|32470.06
21:42:48|32470.06
21:42:49|32470.06
21:42:50|32470.06
21:42:51|32470.06
21:42:52|32470.06
21:42:53|32470.06
21:42:54|32470.06
21:42:55|32465.12
21:42:56|32465.12
21:42:57|32465.12
21:42:58|32465.12
21:42:59|32465.12
21:43:00|32465.12
21:43:01|32465.12
21:43:02|32465.12
21:43:03|32465.12
21:43:04|32465.12
21:43:06|32465.12
21:43:07|32456.67
21:43:09|32456.67
21:43:09|32456.67
21:43:11|32456.67
21:43:11|32456.67
21:43:13|32456.67
21:43:14|32456.67
21:43:16|32465.12
21:43:17|32465.12
21:43:18|32459.27
21:43:20|32459.27
21:43:21|32459.27
21:43:22|32459.27
21:43:23|32459.27
21:43:25|32459.27
21:43:25|32459.27
21:43:27|32459.27
21:43:28|32459.27
21:43:29|32459.27
21:43:30|32459.27
21:43:31|32459.27
21:43:32|32459.27
21:43:33|32460.12
21:43:34|32460.12
21:43:35|32460.12
21:43:36|32460.12
21:43:37|32460.12
21:43:38|32466.01
21:43:39|32466.01
21:43:40|32466.01
21:43:41|32466.01
21:43:42|32466.01
21:43:43|32466.01
21:43:44|32456.08
21:43:45|32456.1
21:43:46|32456.1
21:43:48|32456.1
21:43:49|32456.1
21:43:50|32456.1
21:43:51|32456.1
21:43:52|32456.1
21:43:53|32456.1
21:43:53|32456.1
21:43:55|32456.1
21:43:56|32456.1
21:43:57|32456.1
21:43:58|32456.1
21:43:59|32463.75
21:44:00|32463.75
21:44:02|32463.75
21:44:02|32463.75
21:44:04|32463.75
21:44:04|32463.75
21:44:06|32463.75
21:44:07|32463.75
21:44:08|32469.3
21:44:09|32469.3
21:44:11|32469.3
21:44:12|32457.9
21:44:12|32457.9
21:44:14|32457.9
21:44:15|32457.91
21:44:17|32457.91
21:44:18|32457.91
21:44:19|32457.91
21:44:21|32457.91
21:44:21|32457.91
21:44:22|32457.91
21:44:23|32457.91
21:44:24|32457.91
21:44:25|32457.91
21:44:27|32457.91
21:44:27|32457.91
21:44:29|32457.91
21:44:30|32457.91
21:44:31|32457.91
21:44:32|32457.91
21:44:33|32457.91
21:44:35|32457.91
21:44:36|32457.91
21:44:37|32464.81
21:44:38|32464.81
21:44:39|32464.81
21:44:40|32464.81
21:44:40|32464.81
21:44:42|32464.81
21:44:42|32464.81
21:44:43|32464.81
21:44:44|32464.81
21:44:45|32464.81
21:44:47|32464.81
21:44:47|32464.81
21:44:49|32464.81
21:44:49|32464.81
21:44:50|32464.81
21:44:51|32464.81
21:44:52|32464.81
21:44:54|32464.81
21:44:54|32464.81
21:44:55|32464.81
21:44:56|32464.81
21:44:58|32464.81
21:44:58|32464.81
21:44:59|32464.81
21:45:00|32464.81
21:45:01|32464.81
21:45:03|32464.81
21:45:04|32464.81
21:45:05|32464.81
21:45:06|32464.81
21:45:07|32464.81
21:45:07|32464.81
21:45:09|32464.81
21:45:09|32464.81
21:45:11|32464.81
21:45:12|32464.81
21:45:13|32464.81
21:45:14|32464.81
21:45:15|32471.46
21:45:17|32471.46
21:45:18|32471.46
21:45:19|32471.46
21:45:21|32471.46
21:45:21|32471.46
21:45:22|32471.46
21:45:23|32471.46
21:45:24|32471.46
21:45:25|32471.46
21:45:28|32471.46
21:45:28|32471.46
21:45:29|32472.45
21:45:30|32470.26
21:45:31|32470.26
21:45:33|32470.26
21:45:33|32470.26
21:45:35|32470.26
21:45:36|32470.26
21:45:37|32470.26
21:45:39|32470.26
21:45:39|32470.26
21:45:40|32470.26
21:45:41|32470.26
21:45:42|32470.26
21:45:43|32470.26
21:45:44|32470.26
21:45:45|32470.26
21:45:46|32470.26
21:45:47|32470.26
21:45:48|32470.26
21:45:49|32470.26
21:45:50|32470.26
21:45:51|32470.26
21:45:52|32470.26
21:45:53|32470.26
21:45:54|32470.26
21:45:55|32470.26
21:45:56|32470.26
21:45:57|32470.26
21:45:58|32470.26
21:45:59|32470.26
21:46:00|32470.26
21:46:02|32474.83
21:46:02|32474.83
21:46:04|32474.83
21:46:05|32474.83
21:46:06|32474.83
21:46:07|32474.83
21:46:08|32474.83
21:46:09|32474.83
21:46:11|32474.83
21:46:11|32474.83
21:46:13|32474.83
21:46:13|32474.83
21:46:15|32474.83
21:46:15|32474.83
21:46:17|32474.83
21:46:18|32474.83
21:46:20|32474.83
21:46:20|32474.83
21:46:21|32474.83
21:46:22|32474.83
21:46:23|32474.83
21:46:25|32474.83
21:46:25|32474.83
21:46:26|32474.83
21:46:27|32474.83
21:46:29|32474.83
21:46:29|32474.83
21:46:30|32474.83
21:46:31|32474.83
21:46:33|32475.46
21:46:34|32475.46
21:46:34|32475.46
21:46:35|32475.46
21:46:37|32475.46
21:46:38|32475.46
21:46:39|32475.46
21:46:39|32475.46
21:46:40|32475.46
21:46:42|32475.46
21:46:43|32475.46
21:46:44|32475.46
21:46:45|32475.46
21:46:46|32475.46
21:46:47|32475.46
21:46:48|32475.46
21:46:49|32475.46
21:46:50|32475.46
21:46:51|32475.46
21:46:52|32475.46
21:46:53|32475.46
21:46:54|32475.46
21:46:55|32475.46
21:46:56|32475.46
21:46:57|32475.46
21:46:58|32475.46
21:46:59|32475.46
21:47:00|32475.46
21:47:01|32475.46
21:47:02|32475.46
21:47:03|32475.46
21:47:04|32475.46
21:47:05|32475.46
21:47:06|32475.46
21:47:07|32475.46
21:47:08|32491.42
21:47:09|32491.42
21:47:10|32491.42
21:47:12|32491.42
21:47:12|32477.63
21:47:14|32477.63
21:47:15|32477.63
21:47:15|32477.63
21:47:16|32477.63
21:47:17|32477.63
21:47:19|32477.63
21:47:21|32482.75
21:47:21|32482.75
21:47:22|32482.75
21:47:24|32482.75
21:47:25|32492.83
21:47:26|32492.83
21:47:27|32492.82
21:47:28|32492.68
21:47:29|32492.68
21:47:30|32492.68
21:47:31|32492.68
21:47:32|32492.68
21:47:33|32492.68
21:47:34|32492.68
21:47:35|32492.68
21:47:36|32492.68
21:47:37|32492.68
21:47:38|32492.68
21:47:39|32492.68
21:47:40|32492.68
21:47:41|32492.68
21:47:42|32492.68
21:47:43|32492.68
21:47:44|32492.68
21:47:45|32492.68
21:47:46|32492.68
21:47:47|32492.68
21:47:48|32492.68
21:47:49|32492.68
21:47:50|32492.68
21:47:51|32492.68
21:47:52|32492.68
21:47:53|32492.68
21:47:54|32492.68
21:47:55|32492.68
21:47:57|32492.68
21:47:57|32492.68
21:47:58|32492.68
21:47:59|32492.68
21:48:00|32492.68
21:48:01|32492.68
21:48:02|32492.68
21:48:03|32492.68
21:48:04|32485.4
21:48:05|32485.4
21:48:06|32485.4
21:48:07|32485.4
21:48:09|32485.4
21:48:09|32485.4
21:48:10|32485.4
21:48:11|32485.4
21:48:12|32485.4
21:48:13|32485.4
21:48:14|32485.4
21:48:15|32485.4
21:48:17|32485.4
21:48:18|32485.4
21:48:20|32485.4
21:48:20|32485.4
21:48:22|32485.4
21:48:24|32485.4
21:48:25|32485.4
21:48:25|32485.4
21:48:27|32492.59
21:48:28|32492.59
21:48:29|32492.59
21:48:30|32492.59
21:48:31|32492.59
21:48:32|32492.59
21:48:32|32492.59
21:48:34|32492.59
21:48:35|32492.59
21:48:36|32492.59
21:48:37|32492.59
21:48:38|32492.59
21:48:40|32492.59
21:48:40|32492.59
21:48:41|32492.59
21:48:42|32492.59
21:48:43|32492.59
21:48:44|32492.59
21:48:45|32492.59
21:48:46|32492.59
21:48:47|32496.84
21:48:48|32496.84
21:48:49|32496.84
21:48:50|32496.84
21:48:51|32499.46
21:48:52|32499.46
21:48:53|32499.46
21:48:54|32499.46
21:48:55|32499.46
21:48:56|32499.46
21:48:57|32499.46
21:48:58|32499.46
21:48:59|32499.46
21:49:00|32499.46
21:49:01|32498.88
21:49:02|32498.88
21:49:04|32498.88
21:49:06|32501.4
21:49:06|32501.4
21:49:08|32499.17
21:49:09|32499.17
21:49:11|32499.17
21:49:11|32499.17
21:49:12|32499.17
21:49:13|32499.17
21:49:14|32499.17
21:49:15|32499.17
21:49:16|32499.17
21:49:17|32492.59
21:49:18|32492.59
21:49:19|32492.59
21:49:20|32492.59
21:49:22|32492.59
21:49:23|32492.59
21:49:25|32492.59
21:49:25|32492.59
21:49:26|32492.59
21:49:28|32492.59
21:49:29|32492.59
21:49:30|32492.59
21:49:31|32492.59
21:49:32|32492.59
21:49:33|32492.59
21:49:35|32492.59
21:49:36|32492.59
21:49:37|32492.59
21:49:38|32492.59
21:49:39|32492.59
21:49:41|32502.26
21:49:41|32502.26
21:49:42|32502.26
21:49:44|32502.26
21:49:45|32500.03
21:49:46|32500.03
21:49:47|32500.03
21:49:48|32500.03
21:49:49|32500.03
21:49:50|32500.03
21:49:52|32508.26
21:49:52|32508.26
21:49:53|32508.26
21:49:54|32508.26
21:49:55|32508.26
21:49:57|32508.26
21:49:58|32508.26
21:49:59|32508.26
21:49:59|32508.26
21:50:00|32508.26
21:50:02|32508.26
21:50:03|32508.26
21:50:04|32508.26
21:50:06|32499.18
21:50:06|32499.18
21:50:07|32499.18
21:50:09|32499.18
21:50:10|32499.18
21:50:11|32499.18
21:50:11|32493.35
21:50:13|32493.35
21:50:13|32493.42
21:50:15|32493.42
21:50:16|32493.42
21:50:16|32493.42
21:50:18|32493.42
21:50:19|32493.42
21:50:19|32493.42
21:50:21|32493.42
21:50:23|32493.42
21:50:24|32500.25
21:50:25|32500.03
21:50:26|32500.03
21:50:27|32500.03
21:50:28|32500.03
21:50:29|32500.03
21:50:30|32500.03
21:50:31|32500.03
21:50:32|32500.03
21:50:33|32500.03
21:50:34|32500.03
21:50:35|32500.03
21:50:36|32500.03
21:50:37|32500.03
21:50:38|32500.03
21:50:39|32500.03
21:50:40|32500.03
21:50:42|32500.03
21:50:42|32500.03
21:50:44|32500.03
21:50:45|32500.03
21:50:46|32500.03
21:50:46|32500.03
21:50:48|32500.03
21:50:48|32500.03
21:50:49|32500.03
21:50:51|32500.03
21:50:51|32500.03
21:50:52|32500.03
21:50:53|32500.03
21:50:54|32500.03
21:50:55|32500.03
21:50:56|32500.03
21:50:58|32500.03
21:50:59|32492.2
21:51:00|32492.2
21:51:01|32492.2
21:51:02|32492.2
21:51:03|32492.2
21:51:04|32492.2
21:51:05|32492.2
21:51:06|32492.2
21:51:07|32492.2
21:51:08|32492.2
21:51:09|32492.2
21:51:10|32492.2
21:51:11|32492.2
21:51:12|32492.2
21:51:13|32492.2
21:51:14|32492.2
21:51:15|32492.2
21:51:16|32492.2
21:51:17|32494.67
21:51:18|32501.4
21:51:19|32508.54
21:51:20|32510.73
21:51:21|32510.73
21:51:23|32506.49
21:51:23|32506.49
21:51:25|32506.49
21:51:27|32506.49
21:51:27|32506.49
21:51:28|32506.49
21:51:29|32502.66
21:51:30|32502.66
21:51:31|32502.66
21:51:32|32500.4
21:51:34|32500.4
21:51:34|32500.4
21:51:36|32500.4
21:51:37|32500.4
21:51:38|32500.4
21:51:39|32501.57
21:51:40|32501.57
21:51:41|32501.57
21:51:42|32502.67
21:51:44|32502.67
21:51:44|32502.67
21:51:45|32502.67
21:51:46|32502.67
21:51:47|32506.92
21:51:49|32506.92
21:51:50|32506.92
21:51:50|32506.92
21:51:51|32506.92
21:51:52|32506.92
21:51:53|32506.92
21:51:54|32506.92
21:51:55|32506.92
21:51:56|32506.92
21:51:57|32506.92
21:51:58|32506.92
21:51:59|32506.92
21:52:00|32506.92
21:52:02|32506.92
21:52:03|32506.92
21:52:04|32506.92
21:52:05|32506.92
21:52:05|32506.92
21:52:07|32513.76
21:52:09|32513.76
21:52:09|32513.76
21:52:10|32521.96
21:52:12|32521.96
21:52:13|32521.96
21:52:14|32507.76
21:52:15|32507.76
21:52:16|32507.76
21:52:17|32507.76
21:52:18|32507.76
21:52:19|32507.76
21:52:20|32507.76
21:52:21|32507.76
21:52:22|32507.76
21:52:23|32500.17
21:52:25|32509.29
21:52:25|32509.29
21:52:27|32509.29
21:52:27|32509.29
21:52:29|32509.29
21:52:30|32509.29
21:52:31|32509.29
21:52:32|32509.29
21:52:33|32509.29
21:52:35|32509.29
21:52:36|32509.29
21:52:37|32509.29
21:52:38|32509.29
21:52:39|32509.29
21:52:40|32509.29
21:52:41|32509.29
21:52:42|32509.29
21:52:43|32509.29
21:52:44|32509.29
21:52:45|32509.29
21:52:46|32509.29
21:52:47|32509.29
21:52:48|32510.62
21:52:49|32510.62
21:52:50|32510.62
21:52:51|32510.62
21:52:52|32510.62
21:52:53|32510.62
21:52:54|32510.62
21:52:55|32510.62
21:52:56|32505.23
21:52:57|32505.23
21:52:58|32505.23
21:52:59|32505.23
21:53:00|32505.23
21:53:01|32505.23
21:53:02|32505.23
21:53:04|32505.23
21:53:05|32505.23
21:53:06|32505.23
21:53:07|32505.23
21:53:08|32505.23
21:53:09|32505.23
21:53:11|32505.23
21:53:12|32505.23
21:53:12|32505.23
21:53:14|32505.23
21:53:14|32505.23
21:53:16|32505.23
21:53:17|32505.23
21:53:18|32496.53
21:53:18|32492.3
21:53:19|32492.3
21:53:21|32492.3
21:53:22|32492.3
21:53:23|32492.3
21:53:25|32492.3
21:53:26|32492.3
21:53:27|32492.3
21:53:28|32492.3
21:53:29|32492.3
21:53:30|32492.3
21:53:32|32492.3
21:53:32|32489.44
21:53:34|32489.44
21:53:35|32489.44
21:53:36|32489.44
21:53:38|32489.44
21:53:38|32489.44
21:53:39|32489.44
21:53:40|32489.44
21:53:42|32489.44
21:53:42|32489.44
21:53:44|32489.44
21:53:44|32489.44
21:53:46|32489.44
21:53:46|32489.44
21:53:48|32489.44
21:53:49|32489.44
21:53:50|32489.44
21:53:51|32489.44
21:53:52|32489.44
21:53:53|32489.44
21:53:54|32489.44
21:53:55|32489.44
21:53:56|32489.44
21:53:57|32489.44
21:53:58|32489.44
21:53:59|32498.78
21:54:01|32496.49
21:54:01|32496.49
21:54:03|32494.39
21:54:04|32494.39
21:54:06|32489.98
21:54:06|32489.98
21:54:08|32489.98
21:54:10|32489.98
21:54:10|32489.98
21:54:11|32495.02
21:54:12|32495.03
21:54:13|32495.03
21:54:14|32495.03
21:54:15|32495.03
21:54:16|32495.03
21:54:17|32499.99
21:54:18|32499.99
21:54:19|32504.32
21:54:20|32505.68
21:54:21|32505.68
21:54:22|32505.68
21:54:23|32505.68
21:54:25|32505.68
21:54:25|32505.68
21:54:28|32505.68
21:54:28|32505.68
21:54:29|32505.68
21:54:30|32505.68
21:54:31|32505.68
21:54:32|32505.68
21:54:33|32505.68
21:54:34|32505.68
21:54:35|32505.68
21:54:36|32505.68
21:54:37|32505.68
21:54:38|32505.68
21:54:39|32505.68
21:54:41|32505.68
21:54:42|32505.68
21:54:42|32505.68
21:54:44|32505.68
21:54:46|32505.68
21:54:47|32505.68
21:54:48|32505.68
21:54:48|32505.68
21:54:50|32505.68
21:54:51|32505.68
21:54:51|32505.68
21:54:54|32505.68
21:54:55|32505.68
21:54:55|32505.68
21:54:58|32505.68
21:54:58|32505.68
21:54:59|32496.99
21:55:01|32496.99
21:55:01|32493.53
21:55:02|32493.55
21:55:03|32493.55
21:55:04|32500.62
21:55:05|32500.62
21:55:06|32500.62
21:55:07|32500.62
21:55:08|32500.62
21:55:09|32500.62
21:55:10|32500.62
21:55:11|32500.62
21:55:12|32500.62
21:55:13|32500.62
21:55:14|32500.62
21:55:15|32500.62
21:55:16|32500.62
21:55:17|32500.62
21:55:18|32500.62
21:55:19|32500.62
21:55:20|32500.62
21:55:21|32500.62
21:55:22|32500.62
21:55:23|32500.62
21:55:24|32500.62
21:55:26|32493.14
21:55:28|32493.14
21:55:29|32493.14
21:55:29|32493.14
21:55:31|32493.14
21:55:32|32493.14
21:55:32|32493.14
21:55:33|32493.14
21:55:34|32493.14
21:55:36|32493.14
21:55:36|32493.14
21:55:37|32490.55
21:55:39|32490.55
21:55:40|32490.55
21:55:41|32490.55
21:55:42|32490.55
21:55:43|32490.55
21:55:44|32490.55
21:55:45|32490.55
21:55:46|32490.55
21:55:47|32490.55
21:55:48|32490.55
21:55:49|32490.55
21:55:50|32490.55
21:55:52|32490.55
21:55:52|32490.55
21:55:54|32490.55
21:55:54|32490.55
21:55:55|32486.3
21:55:57|32486.3
21:55:57|32492.81
21:55:58|32492.81
21:55:59|32492.81
21:56:01|32498.27
21:56:01|32498.27
21:56:03|32498.27
21:56:03|32498.27
21:56:04|32498.27
21:56:06|32498.27
21:56:08|32498.27
21:56:09|32498.27
21:56:09|32498.27
21:56:11|32498.27
21:56:12|32498.27
21:56:13|32498.27
21:56:14|32498.27
21:56:15|32498.27
21:56:16|32498.27
21:56:18|32498.27
21:56:19|32498.27
21:56:20|32498.27
21:56:20|32498.27
21:56:22|32498.27
21:56:23|32498.27
21:56:24|32498.27
21:56:24|32498.27
21:56:25|32498.27
21:56:27|32498.27
21:56:28|32498.27
21:56:30|32498.27
21:56:30|32498.27
21:56:32|32498.27
21:56:33|32498.27
21:56:35|32498.27
21:56:36|32498.27
21:56:37|32498.27
21:56:38|32498.27
21:56:39|32498.27
21:56:40|32498.27
21:56:41|32498.27
21:56:42|32498.27
21:56:43|32498.27
21:56:45|32498.27
21:56:46|32498.27
21:56:47|32498.27
21:56:49|32498.27
21:56:50|32498.27
21:56:51|32498.27
21:56:52|32498.27
21:56:53|32498.27
21:56:54|32498.27
21:56:54|32498.27
21:56:55|32498.27
21:56:56|32498.27
21:56:57|32498.27
21:56:59|32498.27
21:57:00|32498.27
21:57:00|32498.27
21:57:02|32498.27
21:57:02|32498.27
21:57:04|32498.27
21:57:05|32498.27
21:57:06|32498.27
21:57:07|32498.27
21:57:09|32498.27
21:57:09|32498.27
21:57:11|32498.27
21:57:11|32498.27
21:57:13|32498.27
21:57:13|32498.27
21:57:14|32498.27
21:57:15|32498.27
21:57:16|32498.27
21:57:18|32498.27
21:57:19|32498.27
21:57:20|32498.27
21:57:22|32498.27
21:57:23|32498.27
21:57:24|32498.27
21:57:25|32498.27
21:57:26|32501.47
21:57:26|32501.47
21:57:28|32501.47
21:57:30|32501.47
21:57:31|32501.47
21:57:31|32501.47
21:57:32|32501.47
21:57:34|32501.47
21:57:35|32501.47
21:57:36|32501.47
21:57:37|32501.47
21:57:38|32501.47
21:57:39|32499.73
21:57:41|32499.73
21:57:42|32499.73
21:57:43|32499.73
21:57:44|32499.73
21:57:45|32499.73
21:57:47|32499.73
21:57:48|32499.73
21:57:49|32499.73
21:57:50|32499.73
21:57:51|32499.73
21:57:52|32499.73
21:57:53|32499.73
21:57:54|32499.73
21:57:55|32499.73
21:57:56|32499.73
21:57:57|32499.53
21:57:58|32498.44
21:57:59|32499.51
21:58:00|32506.64
21:58:01|32506.64
21:58:02|32506.64
21:58:03|32506.64
21:58:04|32506.64
21:58:05|32515.81
21:58:06|32515.81
21:58:07|32515.81
21:58:08|32515.13
21:58:09|32515.13
21:58:10|32515.13
21:58:11|32515.13
21:58:12|32515.13
21:58:13|32515.13
21:58:14|32515.13
21:58:15|32515.13
21:58:16|32515.13
21:58:17|32515.13
21:58:18|32515.13
21:58:19|32515.13
21:58:20|32510.92
21:58:21|32510.92
21:58:22|32510.92
21:58:23|32510.92
21:58:24|32510.92
21:58:25|32510.92
21:58:26|32510.92
21:58:27|32506.96
21:58:28|32506.96
21:58:30|32506.96
21:58:31|32506.96
21:58:31|32506.96
21:58:33|32506.96
21:58:34|32506.96
21:58:36|32506.96
21:58:36|32506.96
21:58:37|32506.96
21:58:40|32506.96
21:58:40|32506.96
21:58:41|32506.96
21:58:42|32506.96
21:58:43|32514.03
21:58:44|32514.03
21:58:45|32514.03
21:58:46|32514.03
21:58:47|32514.03
21:58:48|32514.03
21:58:49|32511.59
21:58:50|32511.59
21:58:51|32511.59
21:58:52|32511.59
21:58:54|32511.59
21:58:55|32511.59
21:58:57|32511.59
21:58:57|32511.59
21:58:59|32511.59
21:59:00|32511.59
21:59:01|32511.59
21:59:02|32511.59
21:59:03|32511.59
21:59:04|32511.59
21:59:04|32511.59
21:59:06|32511.59
21:59:07|32511.59
21:59:08|32511.59
21:59:09|32511.59
21:59:10|32511.59
21:59:11|32511.59
21:59:12|32511.59
21:59:13|32511.59
21:59:14|32511.59
21:59:15|32511.59
21:59:16|32511.59
21:59:16|32511.59
21:59:18|32511.59
21:59:19|32511.59
21:59:20|32511.59
21:59:20|32511.59
21:59:22|32511.59
21:59:22|32511.59
21:59:24|32511.59
21:59:26|32511.59
21:59:26|32511.59
21:59:27|32511.59
21:59:28|32511.59
21:59:30|32511.59
21:59:32|32511.59
21:59:32|32511.59
21:59:33|32511.59
21:59:34|32511.59
21:59:35|32518.54
21:59:36|32518.54
21:59:37|32518.54
21:59:38|32518.54
21:59:39|32518.54
21:59:40|32518.54
21:59:41|32518.54
21:59:42|32518.54
21:59:43|32518.54
21:59:44|32518.54
21:59:45|32518.54
21:59:46|32518.54
21:59:47|32518.54
21:59:48|32518.54
21:59:49|32518.54
21:59:50|32516.1
21:59:51|32516.1
21:59:52|32516.1
21:59:54|32516.1
21:59:54|32516.1
21:59:56|32516.1
21:59:56|32525.84
21:59:58|32525.52
21:59:59|32525.52
22:00:00|32525.52
22:00:01|32528.21
22:00:02|32528.21
22:00:04|32528.21
22:00:05|32533.34
22:00:06|32533.34
22:00:08|32533.34
22:00:08|32533.34
22:00:09|32533.34
22:00:10|32533.34
22:00:11|32533.34
22:00:12|32533.34
22:00:13|32533.34
22:00:14|32533.34
22:00:15|32527.83
22:00:16|32527.83
22:00:17|32527.83
22:00:18|32527.83
22:00:19|32527.83
22:00:20|32527.83
22:00:21|32527.83
22:00:22|32527.83
22:00:23|32527.83
22:00:24|32527.83
22:00:25|32527.83
22:00:26|32527.83
22:00:27|32530.03
22:00:28|32530.03
22:00:29|32527.04
22:00:31|32527.04
22:00:33|32527.04
22:00:33|32527.04
22:00:36|32527.04
22:00:37|32527.04
22:00:37|32527.04
22:00:38|32527.04
22:00:39|32527.04
22:00:41|32527.04
22:00:42|32518.58
22:00:43|32522.51
22:00:44|32522.51
22:00:45|32522.51
22:00:46|32521.36
22:00:48|32521.36
22:00:48|32521.36
22:00:49|32521.36
22:00:50|32521.36
22:00:51|32521.36
22:00:52|32521.36
22:00:54|32513.63
22:00:55|32513.63
22:00:56|32513.63
22:00:57|32513.63
22:00:58|32513.63
22:00:59|32513.63
22:01:00|32513.63
22:01:01|32513.63
22:01:02|32513.63
22:01:03|32513.63
22:01:04|32513.63
22:01:05|32513.63
22:01:06|32513.63
22:01:07|32503.99
22:01:08|32507.03
22:01:09|32507.03
22:01:10|32510.91
22:01:11|32510.91
22:01:12|32510.91
22:01:13|32510.91
22:01:14|32510.91
22:01:15|32510.91
22:01:16|32510.91
22:01:18|32510.91
22:01:18|32510.91
22:01:20|32501.92
22:01:21|32501.92
22:01:21|32501.92
22:01:22|32501.92
22:01:23|32501.92
22:01:24|32501.92
22:01:26|32501.92
22:01:27|32501.92
22:01:27|32501.92
22:01:28|32501.92
22:01:29|32501.92
22:01:30|32512.3
22:01:32|32512.3
22:01:34|32512.3
22:01:34|32512.3
22:01:35|32512.3
22:01:37|32512.3
22:01:38|32512.3
22:01:39|32512.3
22:01:41|32512.3
22:01:42|32512.3
22:01:42|32512.3
22:01:43|32512.3
22:01:45|32512.3
22:01:45|32512.3
22:01:47|32512.3
22:01:48|32512.3
22:01:48|32512.3
22:01:50|32512.3
22:01:51|32512.3
22:01:52|32512.3
22:01:53|32521.57
22:01:54|32521.57
22:01:54|32521.57
22:01:56|32521.57
22:01:57|32521.57
22:01:59|32521.57
22:01:59|32521.57
22:02:00|32521.57
22:02:01|32521.57
22:02:02|32513.69
22:02:03|32513.69
22:02:04|32513.69
22:02:05|32513.69
22:02:06|32513.69
22:02:08|32513.69
22:02:10|32513.69
22:02:10|32513.69
22:02:11|32513.69
22:02:12|32513.69
22:02:13|32513.69
22:02:14|32513.69
22:02:15|32513.69
22:02:16|32513.69
22:02:17|32513.69
22:02:18|32513.69
22:02:19|32513.69
22:02:20|32513.69
22:02:21|32513.69
22:02:22|32513.69
22:02:23|32513.69
22:02:24|32508.24
22:02:25|32508.24
22:02:26|32508.24
22:02:27|32508.24
22:02:28|32508.24
22:02:29|32508.24
22:02:30|32508.24
22:02:31|32508.24
22:02:33|32508.24
22:02:35|32508.24
22:02:36|32508.24
22:02:37|32508.24
22:02:38|32508.24
22:02:39|32508.24
22:02:40|32508.24
22:02:40|32508.24
22:02:41|32505.98
22:02:43|32505.98
22:02:44|32502.03
22:02:45|32502.03
22:02:45|32502.03
22:02:47|32502.03
22:02:49|32502.03
22:02:50|32502.03
22:02:51|32502.03
22:02:52|32502.03
22:02:53|32502.03
22:02:54|32502.03
22:02:55|32502.03
22:02:56|32502.03
22:02:57|32502.03
22:02:58|32502.03
22:02:59|32502.03
22:03:00|32502.03
22:03:01|32502.03
22:03:02|32502.03
22:03:04|32502.03
22:03:05|32502.03
22:03:06|32502.03
22:03:07|32502.03
22:03:09|32502.03
22:03:09|32502.03
22:03:11|32502.03
22:03:11|32502.03
22:03:12|32502.03
22:03:14|32502.03
22:03:14|32511.45
22:03:15|32511.45
22:03:17|32511.45
22:03:17|32511.45
22:03:18|32511.45
22:03:20|32511.45
22:03:21|32511.45
22:03:22|32511.45
22:03:24|32511.45
22:03:24|32511.45
22:03:26|32511.45
22:03:26|32511.45
22:03:28|32511.45
22:03:28|32511.45
22:03:30|32511.45
22:03:30|32511.45
22:03:32|32511.45
22:03:32|32511.45
22:03:34|32511.45
22:03:35|32511.45
22:03:36|32511.45
22:03:37|32511.45
22:03:39|32511.45
22:03:40|32511.45
22:03:41|32511.45
22:03:42|32511.45
22:03:44|32506.92
22:03:44|32506.92
22:03:47|32506.92
22:03:47|32506.92
22:03:48|32506.92
22:03:49|32506.92
22:03:50|32506.92
22:03:52|32506.92
22:03:52|32506.92
22:03:53|32506.92
22:03:55|32506.92
22:03:55|32506.92
22:03:58|32506.92
22:03:58|32506.92
22:03:59|32506.92
22:04:00|32506.92
22:04:01|32506.92
22:04:02|32506.92
22:04:03|32506.92
22:04:04|32500.81
22:04:06|32496.25
22:04:07|32496.25
22:04:08|32498.56
22:04:09|32498.56
22:04:10|32498.56
22:04:11|32498.56
22:04:12|32498.56
22:04:13|32498.56
22:04:14|32498.56
22:04:15|32498.56
22:04:16|32488.69
22:04:17|32488.69
22:04:17|32485.45
22:04:18|32485.45
22:04:19|32485.45
22:04:20|32489.79
22:04:22|32489.79
22:04:23|32489.79
22:04:24|32489.79
22:04:26|32489.79
22:04:26|32489.79
22:04:28|32494.48
22:04:29|32494.48
22:04:30|32499.61
22:04:31|32499.61
22:04:32|32493.43
22:04:33|32493.43
22:04:34|32493.43
22:04:34|32493.43
22:04:37|32493.43
22:04:37|32493.43
22:04:38|32493.43
22:04:40|32493.43
22:04:42|32493.43
22:04:42|32493.43
22:04:43|32493.43
22:04:45|32493.43
22:04:46|32493.43
22:04:46|32493.43
22:04:47|32493.43
22:04:48|32493.43
22:04:49|32489.19
22:04:50|32489.19
22:04:51|32489.19
22:04:53|32489.19
22:04:54|32489.19
22:04:54|32489.19
22:04:56|32489.19
22:04:56|32497.22
22:04:57|32497.22
22:04:58|32501.68
22:04:59|32503.81
22:05:01|32503.81
22:05:02|32503.81
22:05:03|32503.81
22:05:04|32503.81
22:05:06|32503.81
22:05:07|32503.81
22:05:09|32503.81
22:05:09|32503.81
22:05:10|32503.81
22:05:11|32503.81
22:05:12|32503.81
22:05:13|32503.81
22:05:14|32503.81
22:05:15|32503.81
22:05:17|32498.33
22:05:18|32498.33
22:05:18|32498.33
22:05:20|32498.33
22:05:20|32498.33
22:05:22|32498.33
22:05:23|32498.33
22:05:25|32498.33
22:05:25|32498.33
22:05:26|32498.33
22:05:27|32498.33
22:05:28|32498.33
22:05:29|32498.33
22:05:30|32498.33
22:05:31|32498.33
22:05:32|32498.33
22:05:33|32498.33
22:05:34|32498.33
22:05:35|32498.33
22:05:36|32498.33
22:05:38|32498.33
22:05:39|32498.33
22:05:40|32508.32
22:05:41|32517.06
22:05:42|32517.06
22:05:43|32517.06
22:05:44|32517.06
22:05:45|32517.06
22:05:46|32517.06
22:05:47|32526.89
22:05:49|32526.89
22:05:49|32526.89
22:05:50|32526.89
22:05:51|32526.89
22:05:52|32526.89
22:05:53|32526.89
22:05:54|32526.89
22:05:55|32526.89
22:05:56|32526.89
22:05:57|32526.89
22:05:58|32526.89
22:05:59|32526.89
22:06:00|32526.89
22:06:01|32526.89
22:06:02|32533.34
22:06:03|32538.44
22:06:05|32538.44
22:06:06|32538.44
22:06:07|32538.44
22:06:08|32538.44
22:06:09|32538.44
22:06:10|32538.44
22:06:11|32538.44
22:06:13|32538.44
22:06:13|32538.44
22:06:15|32538.44
22:06:16|32538.44
22:06:17|32538.44
22:06:18|32538.44
22:06:19|32538.44
22:06:20|32538.44
22:06:21|32538.44
22:06:22|32538.44
22:06:23|32538.44
22:06:24|32538.44
22:06:25|32538.44
22:06:26|32538.44
22:06:27|32538.44
22:06:28|32538.44
22:06:29|32538.44
22:06:30|32538.44
22:06:31|32538.44
22:06:32|32538.44
22:06:33|32538.44
22:06:34|32538.44
22:06:35|32538.44
22:06:36|32538.44
22:06:37|32538.44
22:06:39|32538.44
22:06:39|32538.44
22:06:41|32538.44
22:06:42|32538.44
22:06:43|32538.44
22:06:44|32538.44
22:06:45|32538.44
22:06:46|32538.44
22:06:47|32538.44
22:06:48|32538.44
22:06:49|32538.44
22:06:50|32538.44
22:06:51|32538.44
22:06:53|32538.44
22:06:53|32538.44
22:06:55|32538.44
22:06:55|32538.44
22:06:57|32538.44
22:06:57|32538.44
22:06:59|32538.44
22:07:00|32538.44
22:07:01|32538.44
22:07:02|32538.44
22:07:03|32538.44
22:07:04|32538.44
22:07:06|32538.44
22:07:06|32538.44
22:07:08|32538.44
22:07:09|32538.44
22:07:10|32538.44
22:07:11|32538.44
22:07:12|32538.44
22:07:13|32538.44
22:07:14|32538.44
22:07:15|32538.44
22:07:16|32538.44
22:07:17|32538.44
22:07:18|32538.44
22:07:19|32538.44
22:07:20|32538.44
22:07:21|32538.44
22:07:22|32538.44
22:07:24|32547.39
22:07:24|32547.39
22:07:26|32547.39
22:07:27|32545.38
22:07:27|32545.38
22:07:28|32545.38
22:07:30|32545.38
22:07:31|32545.38
22:07:32|32545.38
22:07:33|32545.38
22:07:34|32545.38
22:07:35|32545.38
22:07:36|32545.38
22:07:37|32545.38
22:07:39|32545.38
22:07:40|32553.75
22:07:42|32553.75
22:07:43|32553.75
22:07:44|32553.75
22:07:44|32553.75
22:07:46|32553.75
22:07:47|32553.75
22:07:48|32553.75
22:07:48|32553.75
22:07:50|32553.75
22:07:50|32553.75
22:07:52|32553.75
22:07:53|32553.75
22:07:54|32553.75
22:07:56|32562.94
22:07:56|32559.13
22:07:57|32590.14
22:07:58|32599.33
22:07:59|32587.15
22:08:00|32587.15
22:08:01|32595.4
22:08:02|32589.6
22:08:03|32579.76
22:08:04|32573.3
22:08:05|32573.3
22:08:07|32571.66
22:08:08|32571.66
22:08:10|32566.73
22:08:10|32566.73
22:08:11|32566.73
22:08:13|32566.73
22:08:14|32570.44
22:08:16|32583.01
22:08:16|32583.01
22:08:17|32583.01
22:08:18|32583.01
22:08:19|32583.01
22:08:20|32583.01
22:08:21|32583.01
22:08:22|32583.01
22:08:23|32583.01
22:08:24|32584.43
22:08:25|32584.43
22:08:26|32582.3
22:08:27|32569.92
22:08:28|32556.03
22:08:29|32564.23
22:08:30|32568.95
22:08:31|32568.95
22:08:32|32568.95
22:08:34|32568.95
22:08:34|32566.23
22:08:36|32572.02
22:08:37|32572.02
22:08:38|32572.02
22:08:38|32564.09
22:08:41|32561.27
22:08:42|32561.27
22:08:43|32561.27
22:08:44|32571.53
22:08:45|32571.53
22:08:46|32571.53
22:08:47|32563.96
22:08:48|32563.99
22:08:48|32563.99
22:08:50|32556.69
22:08:51|32551.85
22:08:52|32559.31
22:08:53|32559.31
22:08:53|32552.32
22:08:54|32562.86
22:08:56|32552.34
22:08:57|32560.25
22:08:57|32560.25
22:08:59|32560.25
22:09:01|32560.25
22:09:01|32560.25
22:09:03|32556.67
22:09:04|32556.67
22:09:06|32556.67
22:09:06|32556.67
22:09:08|32568.13
22:09:10|32568.13
22:09:10|32553.25
22:09:11|32553.25
22:09:13|32553.25
22:09:14|32572.37
22:09:15|32572.37
22:09:16|32572.37
22:09:17|32572.37
22:09:18|32572.37
22:09:19|32572.37
22:09:20|32572.37
22:09:21|32572.37
22:09:22|32572.37
22:09:23|32572.37
22:09:24|32572.37
22:09:25|32572.37
22:09:26|32572.37
22:09:27|32570.98
22:09:28|32570.98
22:09:29|32568.23
22:09:30|32568.23
22:09:31|32568.23
22:09:32|32568.23
22:09:34|32568.23
22:09:34|32568.23
22:09:35|32568.23
22:09:36|32563.33
22:09:37|32555.29
22:09:38|32555.29
22:09:40|32554.87
22:09:41|32554.87
22:09:43|32554.87
22:09:43|32554.87
22:09:44|32554.87
22:09:45|32545.34
22:09:47|32545.25
22:09:47|32545.25
22:09:49|32545.25
22:09:50|32545.25
22:09:51|32545.25
22:09:52|32545.25
22:09:53|32545.25
22:09:54|32547.64
22:09:55|32535.35
22:09:56|32532.12
22:09:57|32538.98
22:09:58|32540.16
22:09:59|32540.09
22:10:00|32540.09
22:10:01|32542.1
22:10:02|32534.96
22:10:03|32542.45
22:10:04|32533.21
22:10:06|32529.48
22:10:07|32523.71
22:10:08|32529.43
22:10:10|32529.43
22:10:11|32511.91
22:10:12|32524.53
22:10:13|32524.53
22:10:13|32529.43
22:10:15|32517.78
22:10:15|32517.78
22:10:16|32517.78
22:10:18|32519.68
22:10:19|32519.68
22:10:21|32522.59
22:10:21|32522.59
22:10:22|32522.59
22:10:24|32522.59
22:10:24|32511.6
22:10:25|32511.6
22:10:27|32511.6
22:10:28|32520.02
22:10:29|32522.74
22:10:29|32522.74
22:10:30|32522.75
22:10:31|32522.75
22:10:33|32514.02
22:10:34|32514.02
22:10:35|32514.02
22:10:36|32514.02
22:10:37|32514.02
22:10:39|32513.76
22:10:39|32507.31
22:10:41|32503.99
22:10:43|32503.99
22:10:43|32503.99
22:10:45|32503.99
22:10:46|32503.99
22:10:47|32497.
22:10:48|32497.
22:10:49|32497.
22:10:50|32501.45
22:10:51|32501.45
22:10:52|32501.45
22:10:53|32502.04
22:10:54|32502.04
22:10:55|32502.04
22:10:56|32502.04
22:10:57|32502.04
22:10:58|32502.04
22:10:59|32502.04
22:11:00|32502.04
22:11:01|32502.04
22:11:02|32502.04
22:11:03|32502.04
22:11:04|32502.04
22:11:06|32502.04
22:11:07|32502.04
22:11:08|32502.04
22:11:09|32502.04
22:11:10|32508.86
22:11:11|32508.86
22:11:12|32508.86
22:11:14|32508.86
22:11:15|32511.18
22:11:15|32511.18
22:11:16|32511.18
22:11:17|32511.18
22:11:18|32511.18
22:11:20|32511.18
22:11:20|32511.86
22:11:21|32511.86
22:11:23|32511.86
22:11:23|32511.86
22:11:24|32511.86
22:11:25|32511.86
22:11:26|32502.15
22:11:28|32502.15
22:11:28|32491.95
22:11:29|32491.95
22:11:31|32491.95
22:11:31|32491.95
22:11:33|32491.95
22:11:34|32491.95
22:11:34|32491.95
22:11:36|32491.95
22:11:37|32491.95
22:11:38|32491.95
22:11:39|32491.95
22:11:40|32491.95
22:11:41|32491.95
22:11:42|32491.95
22:11:44|32491.95
22:11:44|32491.95
22:11:46|32491.95
22:11:47|32491.95
22:11:48|32491.95
22:11:50|32501.02
22:11:50|32506.77
22:11:51|32506.77
22:11:52|32506.77
22:11:53|32506.77
22:11:55|32506.77
22:11:55|32506.77
22:11:56|32506.77
22:11:57|32497.78
22:11:59|32497.78
22:12:00|32497.78
22:12:01|32497.78
22:12:03|32497.78
22:12:03|32497.78
22:12:04|32497.78
22:12:06|32497.78
22:12:07|32497.78
22:12:08|32497.78
22:12:09|32497.78
22:12:11|32497.78
22:12:12|32497.78
22:12:13|32497.78
22:12:14|32497.78
22:12:15|32497.78
22:12:16|32497.78
22:12:17|32497.78
22:12:18|32504.73
22:12:19|32504.73
22:12:20|32501.99
22:12:21|32501.99
22:12:22|32501.99
22:12:23|32501.99
22:12:25|32501.99
22:12:26|32501.99
22:12:27|32501.99
22:12:28|32501.99
22:12:28|32501.99
22:12:29|32501.99
22:12:31|32501.99
22:12:32|32501.99
22:12:32|32501.99
22:12:34|32501.99
22:12:34|32501.99
22:12:35|32501.99
22:12:37|32501.99
22:12:38|32501.99
22:12:38|32501.99
22:12:39|32520.11
22:12:41|32520.11
22:12:41|32520.11
22:12:42|32508.61
22:12:43|32508.61
22:12:44|32508.61
22:12:45|32508.61
22:12:46|32508.61
22:12:47|32503.55
22:12:48|32503.55
22:12:50|32503.55
22:12:51|32507.97
22:12:51|32507.97
22:12:53|32507.97
22:12:54|32507.97
22:12:55|32507.97
22:12:56|32507.97
22:12:57|32507.97
22:12:58|32507.97
22:12:59|32507.97
22:13:00|32507.97
22:13:01|32507.97
22:13:02|32511.68
22:13:03|32511.68
22:13:05|32501.34
22:13:05|32498.26
22:13:07|32493.84
22:13:09|32493.84
22:13:10|32493.84
22:13:11|32493.84
22:13:12|32493.84
22:13:13|32493.84
22:13:14|32493.84
22:13:15|32493.84
22:13:16|32493.84
22:13:17|32493.84
22:13:18|32493.84
22:13:19|32493.84
22:13:20|32493.84
22:13:21|32493.84
22:13:22|32487.9
22:13:23|32487.9
22:13:24|32487.9
22:13:25|32487.9
22:13:26|32487.9
22:13:27|32487.9
22:13:28|32487.9
22:13:29|32492.01
22:13:30|32492.01
22:13:31|32492.01
22:13:32|32492.01
22:13:33|32492.01
22:13:34|32492.01
22:13:35|32492.01
22:13:36|32492.01
22:13:37|32492.01
22:13:38|32492.01
22:13:39|32492.01
22:13:40|32492.01
22:13:41|32492.01
22:13:42|32492.01
22:13:43|32492.01
22:13:45|32492.01
22:13:46|32492.01
22:13:48|32492.01
22:13:49|32492.01
22:13:49|32492.01
22:13:50|32492.01
22:13:52|32492.01
22:13:52|32492.01
22:13:54|32492.01
22:13:54|32492.01
22:13:56|32492.01
22:13:56|32492.01
22:13:58|32492.01
22:13:58|32492.01
22:13:59|32492.01
22:14:00|32492.01
22:14:01|32492.01
22:14:02|32492.01
22:14:04|32492.01
22:14:05|32492.01
22:14:06|32492.01
22:14:08|32500.4
22:14:10|32500.4
22:14:11|32500.68
22:14:11|32500.68
22:14:12|32500.68
22:14:14|32500.68
22:14:15|32500.68
22:14:16|32511.48
22:14:17|32511.48
22:14:17|32511.48
22:14:19|32511.48
22:14:19|32511.48
22:14:21|32511.48
22:14:21|32511.48
22:14:24|32511.48
22:14:24|32508.7
22:14:25|32508.7
22:14:26|32508.7
22:14:27|32508.7
22:14:28|32508.7
22:14:29|32508.7
22:14:30|32508.7
22:14:31|32508.7
22:14:32|32508.7
22:14:33|32508.7
22:14:34|32508.7
22:14:35|32508.7
22:14:36|32508.7
22:14:37|32508.7
22:14:38|32508.7
22:14:39|32519.67
22:14:40|32519.67
22:14:41|32519.67
22:14:42|32519.67
22:14:43|32513.46
22:14:44|32513.46
22:14:46|32513.46
22:14:48|32513.46
22:14:48|32513.46
22:14:49|32513.46
22:14:50|32513.46
22:14:51|32513.46
22:14:52|32513.46
22:14:53|32513.46
22:14:54|32513.46
22:14:56|32513.46
22:14:56|32513.46
22:14:57|32513.46
22:14:58|32513.46
22:14:59|32513.46
22:15:00|32513.46
22:15:02|32518.31
22:15:04|32518.31
22:15:04|32518.31
22:15:05|32518.31
22:15:06|32518.31
22:15:08|32518.31
22:15:10|32518.31
22:15:10|32518.31
22:15:11|32518.31
22:15:12|32518.31
22:15:13|32518.31
22:15:14|32518.31
22:15:15|32518.31
22:15:16|32518.31
22:15:17|32518.31
22:15:18|32528.96
22:15:19|32530.55
22:15:20|32530.55
22:15:22|32530.56
22:15:23|32530.56
22:15:24|32530.56
22:15:25|32530.56
22:15:26|32530.56
22:15:26|32530.56
22:15:27|32530.56
22:15:28|32530.56
22:15:30|32530.56
22:15:31|32530.56
22:15:31|32530.56
22:15:33|32530.56
22:15:34|32530.56
22:15:35|32530.56
22:15:36|32530.56
22:15:37|32530.56
22:15:37|32530.56
22:15:39|32530.56
22:15:39|32530.56
22:15:40|32534.51
22:15:42|32534.51
22:15:43|32530.68
22:15:43|32530.68
22:15:45|32534.
22:15:47|32534.
22:15:47|32534.
22:15:48|32534.
22:15:49|32534.
22:15:51|32534.
22:15:51|32534.
22:15:53|32534.
22:15:54|32534.
22:15:54|32534.
22:15:57|32534.
22:15:57|32535.25
22:15:58|32535.25
22:16:00|32542.16
22:16:01|32542.16
22:16:01|32542.16
22:16:03|32542.16
22:16:04|32542.16
22:16:05|32542.16
22:16:07|32542.16
22:16:07|32542.16
22:16:08|32542.16
22:16:09|32542.16
22:16:10|32542.16
22:16:11|32540.5
22:16:12|32540.5
22:16:13|32540.5
22:16:14|32540.5
22:16:15|32540.5
22:16:16|32540.5
22:16:17|32540.5
22:16:18|32540.5
22:16:19|32540.5
22:16:20|32544.74
22:16:21|32544.74
22:16:23|32529.02
22:16:24|32529.02
22:16:25|32529.02
22:16:25|32529.02
22:16:26|32529.02
22:16:28|32529.02
22:16:29|32529.02
22:16:30|32519.31
22:16:31|32519.31
22:16:31|32519.31
22:16:33|32503.99
22:16:34|32507.35
22:16:35|32507.35
22:16:36|32507.35
22:16:36|32499.19
22:16:38|32499.19
22:16:39|32499.19
22:16:40|32499.19
22:16:40|32499.71
22:16:41|32483.17
22:16:43|32483.17
22:16:44|32486.89
22:16:44|32489.94
22:16:46|32489.94
22:16:48|32489.94
22:16:48|32489.94
22:16:49|32484.35
22:16:50|32484.35
22:16:51|32484.35
22:16:52|32488.13
22:16:53|32488.13
22:16:54|32488.13
22:16:55|32488.13
22:16:56|32488.13
22:16:57|32488.13
22:16:58|32488.13
22:16:59|32488.13
22:17:00|32488.13
22:17:01|32488.13
22:17:02|32488.13
22:17:03|32488.13
22:17:04|32488.13
22:17:06|32488.13
22:17:07|32488.13
22:17:09|32488.13
22:17:09|32488.13
22:17:11|32488.13
22:17:12|32488.13
22:17:13|32486.57
22:17:14|32486.57
22:17:14|32486.57
22:17:15|32486.57
22:17:17|32486.57
22:17:19|32486.57
22:17:20|32486.57
22:17:21|32486.57
22:17:22|32486.57
22:17:23|32486.57
22:17:24|32486.57
22:17:25|32486.57
22:17:26|32486.57
22:17:27|32486.57
22:17:28|32486.57
22:17:29|32486.57
22:17:29|32486.57
22:17:30|32486.57
22:17:32|32486.57
22:17:33|32486.57
22:17:34|32486.57
22:17:35|32486.57
22:17:35|32486.57
22:17:36|32486.57
22:17:37|32486.57
22:17:38|32486.57
22:17:39|32486.57
22:17:40|32486.57
22:17:41|32486.57
22:17:43|32486.57
22:17:44|32486.57
22:17:45|32486.57
22:17:46|32486.57
22:17:46|32486.57
22:17:49|32486.57
22:17:49|32486.57
22:17:50|32486.57
22:17:52|32486.57
22:17:53|32486.57
22:17:53|32486.57
22:17:54|32486.57
22:17:57|32486.57
22:17:57|32486.57
22:17:58|32486.57
22:17:59|32486.57
22:18:00|32486.57
22:18:02|32486.57
22:18:03|32486.57
22:18:05|32486.57
22:18:06|32486.57
22:18:08|32486.57
22:18:08|32486.57
22:18:09|32486.57
22:18:11|32486.57
22:18:12|32486.57
22:18:13|32486.57
22:18:14|32486.57
22:18:15|32485.44
22:18:16|32485.44
22:18:17|32485.44
22:18:17|32485.44
22:18:19|32485.44
22:18:20|32474.67
22:18:21|32474.67
22:18:22|32477.82
22:18:23|32477.82
22:18:24|32477.82
22:18:25|32477.82
22:18:26|32477.82
22:18:27|32483.8
22:18:28|32483.8
22:18:29|32483.8
22:18:30|32483.8
22:18:31|32483.8
22:18:32|32483.8
22:18:33|32483.8
22:18:34|32483.8
22:18:36|32483.8
22:18:36|32483.8
22:18:37|32483.8
22:18:38|32483.8
22:18:39|32483.8
22:18:40|32483.8
22:18:41|32483.8
22:18:42|32483.8
22:18:43|32483.8
22:18:44|32483.8
22:18:45|32483.8
22:18:46|32483.8
22:18:47|32483.8
22:18:49|32483.8
22:18:50|32483.8
22:18:52|32483.8
22:18:52|32483.8
22:18:54|32483.8
22:18:55|32483.8
22:18:55|32483.8
22:18:56|32483.8
22:18:58|32483.8
22:18:59|32483.8
22:19:00|32483.8
22:19:01|32483.8
22:19:02|32483.8
22:19:03|32483.8
22:19:04|32483.8
22:19:06|32483.8
22:19:06|32483.8
22:19:08|32483.8
22:19:09|32483.8
22:19:09|32483.8
22:19:11|32483.8
22:19:12|32483.8
22:19:12|32483.8
22:19:13|32479.71
22:19:14|32479.71
22:19:15|32482.69
22:19:16|32482.13
22:19:18|32482.13
22:19:19|32482.13
22:19:20|32482.13
22:19:21|32482.13
22:19:22|32482.13
22:19:23|32482.13
22:19:24|32471.64
22:19:25|32471.64
22:19:26|32471.64
22:19:27|32471.64
22:19:28|32471.64
22:19:29|32471.64
22:19:30|32471.64
22:19:31|32471.64
22:19:33|32471.64
22:19:33|32471.64
22:19:34|32471.64
22:19:35|32471.64
22:19:36|32471.64
22:19:38|32471.64
22:19:38|32471.64
22:19:39|32471.64
22:19:40|32471.64
22:19:41|32471.64
22:19:42|32471.64
22:19:43|32471.64
22:19:45|32471.64
22:19:45|32471.64
22:19:46|32471.64
22:19:47|32471.64
22:19:48|32471.64
22:19:50|32471.64
22:19:51|32471.64
22:19:53|32471.64
22:19:53|32455.98
22:19:55|32455.98
22:19:56|32455.98
22:19:57|32455.98
22:19:58|32455.98
22:19:59|32455.98
22:20:00|32455.98
22:20:01|32455.98
22:20:02|32455.98
22:20:03|32455.98
22:20:04|32455.98
22:20:06|32455.98
22:20:07|32455.98
22:20:08|32455.98
22:20:09|32455.98
22:20:10|32455.98
22:20:11|32455.98
22:20:13|32455.98
22:20:13|32455.98
22:20:14|32455.98
22:20:16|32471.3
22:20:17|32471.3
22:20:18|32471.3
22:20:19|32471.3
22:20:19|32471.3
22:20:20|32471.3
22:20:22|32471.3
22:20:23|32471.3
22:20:24|32471.3
22:20:24|32471.3
22:20:25|32471.3
22:20:26|32471.3
22:20:27|32471.3
22:20:28|32471.3
22:20:29|32471.3
22:20:30|32471.3
22:20:31|32471.3
22:20:33|32461.42
22:20:34|32461.42
22:20:34|32461.42
22:20:36|32461.42
22:20:37|32461.42
22:20:38|32461.42
22:20:38|32461.42
22:20:40|32461.42
22:20:41|32461.42
22:20:41|32461.42
22:20:43|32461.42
22:20:43|32461.42
22:20:45|32461.42
22:20:45|32461.42
22:20:46|32461.42
22:20:47|32461.42
22:20:48|32461.42
22:20:49|32461.42
22:20:50|32461.42
22:20:51|32461.42
22:20:52|32461.42
22:20:53|32461.42
22:20:54|32461.42
22:20:55|32461.42
22:20:56|32461.42
22:20:58|32461.42
22:20:59|32461.42
22:20:59|32461.42
22:21:01|32461.42
22:21:02|32461.42
22:21:03|32461.42
22:21:03|32461.42
22:21:05|32461.42
22:21:06|32461.42
22:21:07|32461.42
22:21:09|32461.42
22:21:10|32461.42
22:21:11|32461.42
22:21:12|32461.42
22:21:13|32461.42
22:21:14|32461.42
22:21:15|32461.42
22:21:16|32461.42
22:21:17|32461.42
22:21:18|32461.42
22:21:20|32461.42
22:21:21|32461.42
22:21:22|32461.42
22:21:23|32474.9
22:21:23|32474.9
22:21:25|32474.9
22:21:26|32474.9
22:21:28|32474.9
22:21:28|32474.9
22:21:29|32474.9
22:21:31|32474.9
22:21:31|32474.9
22:21:32|32474.9
22:21:34|32474.9
22:21:34|32474.9
22:21:35|32474.9
22:21:36|32474.9
22:21:37|32474.9
22:21:39|32474.9
22:21:39|32474.9
22:21:40|32466.97
22:21:41|32466.97
22:21:42|32466.97
22:21:44|32466.97
22:21:45|32466.97
22:21:46|32466.97
22:21:47|32466.97
22:21:48|32466.97
22:21:49|32466.97
22:21:50|32466.97
22:21:51|32466.97
22:21:52|32466.97
22:21:53|32466.97
22:21:54|32466.97
22:21:55|32466.97
22:21:56|32466.97
22:21:57|32466.97
22:21:58|32466.97
22:21:59|32466.97
22:22:01|32466.97
22:22:02|32466.97
22:22:02|32466.97
22:22:04|32466.97
22:22:05|32466.97
22:22:06|32466.97
22:22:07|32466.97
22:22:09|32466.97
22:22:09|32466.97
22:22:11|32466.97
22:22:12|32466.97
22:22:13|32466.97
22:22:14|32466.97
22:22:15|32466.97
22:22:17|32466.97
22:22:18|32466.97
22:22:18|32466.97
22:22:20|32476.
22:22:21|32476.
22:22:22|32476.
22:22:22|32476.
22:22:23|32476.
22:22:24|32476.
22:22:26|32476.
22:22:26|32476.
22:22:28|32476.
22:22:28|32476.
22:22:29|32476.
22:22:30|32476.
22:22:32|32476.
22:22:32|32476.
22:22:33|32476.
22:22:35|32476.
22:22:36|32476.
22:22:37|32476.
22:22:38|32476.
22:22:39|32476.
22:22:40|32479.61
22:22:41|32479.61
22:22:42|32479.61
22:22:43|32479.61
22:22:44|32479.61
22:22:45|32479.61
22:22:46|32479.61
22:22:47|32479.61
22:22:48|32479.61
22:22:49|32479.61
22:22:50|32479.61
22:22:52|32479.61
22:22:52|32479.61
22:22:54|32479.61
22:22:54|32479.61
22:22:55|32479.61
22:22:56|32479.61
22:22:58|32466.03
22:22:58|32465.55
22:22:59|32465.55
22:23:01|32465.55
22:23:02|32465.55
22:23:03|32465.55
22:23:04|32465.55
22:23:05|32465.55
22:23:07|32465.98
22:23:08|32465.98
22:23:09|32465.98
22:23:11|32465.98
22:23:11|32465.98
22:23:13|32475.72
22:23:14|32475.72
22:23:15|32475.72
22:23:16|32475.72
22:23:16|32475.72
22:23:17|32475.72
22:23:19|32475.72
22:23:20|32475.72
22:23:20|32475.72
22:23:21|32475.72
22:23:23|32475.72
22:23:23|32475.72
22:23:25|32475.72
22:23:26|32475.72
22:23:26|32475.72
22:23:27|32475.72
22:23:28|32475.72
22:23:29|32475.72
22:23:31|32475.72
22:23:32|32475.72
22:23:33|32475.72
22:23:34|32475.72
22:23:35|32475.72
22:23:36|32475.72
22:23:37|32475.72
22:23:38|32475.72
22:23:39|32475.72
22:23:41|32475.72
22:23:42|32475.72
22:23:43|32475.72
22:23:43|32475.72
22:23:44|32475.72
22:23:46|32475.72
22:23:47|32475.72
22:23:48|32475.72
22:23:48|32475.72
22:23:50|32475.72
22:23:50|32475.72
22:23:52|32475.72
22:23:53|32475.72
22:23:53|32475.72
22:23:55|32475.72
22:23:57|32475.72
22:23:57|32475.72
22:23:59|32475.72
22:24:01|32475.72
22:24:01|32475.72
22:24:03|32475.72
22:24:05|32475.72
22:24:06|32475.72
22:24:07|32475.72
22:24:08|32475.72
22:24:09|32475.72
22:24:10|32475.72
22:24:10|32475.72
22:24:12|32475.72
22:24:14|32475.72
22:24:14|32475.72
22:24:15|32475.72
22:24:16|32475.72
22:24:17|32475.72
22:24:18|32475.72
22:24:19|32475.72
22:24:20|32475.72
22:24:21|32475.72
22:24:22|32475.72
22:24:23|32475.72
22:24:24|32475.72
22:24:25|32475.72
22:24:26|32475.72
22:24:27|32475.72
22:24:28|32475.72
22:24:29|32475.72
22:24:30|32475.72
22:24:31|32475.72
22:24:32|32475.72
22:24:33|32475.72
22:24:34|32475.72
22:24:35|32475.72
22:24:36|32475.72
22:24:37|32475.72
22:24:38|32475.72
22:24:39|32475.72
22:24:40|32475.72
22:24:41|32475.72
22:24:42|32475.72
22:24:43|32475.72
22:24:44|32475.72
22:24:45|32475.72
22:24:46|32475.72
22:24:47|32475.72
22:24:48|32475.72
22:24:49|32475.72
22:24:50|32475.72
22:24:51|32475.72
22:24:52|32475.72
22:24:53|32475.72
22:24:55|32475.72
22:24:57|32475.72
22:24:57|32475.72
22:24:58|32470.19
22:24:59|32470.19
22:25:01|32470.19
22:25:03|32459.85
22:25:03|32458.01
22:25:05|32458.01
22:25:07|32458.01
22:25:08|32458.01
22:25:10|32458.01
22:25:10|32458.01
22:25:11|32458.01
22:25:13|32458.01
22:25:14|32458.01
22:25:15|32458.01
22:25:16|32458.01
22:25:17|32458.01
22:25:18|32458.01
22:25:19|32458.01
22:25:20|32458.01
22:25:21|32458.01
22:25:22|32458.01
22:25:23|32458.01
22:25:24|32458.01
22:25:25|32458.01
22:25:26|32458.01
22:25:27|32458.01
22:25:28|32458.01
22:25:29|32458.01
22:25:30|32458.01
22:25:31|32458.01
22:25:32|32458.01
22:25:33|32458.01
22:25:34|32458.01
22:25:35|32458.01
22:25:36|32458.01
22:25:37|32458.01
22:25:38|32458.01
22:25:39|32458.01
22:25:40|32458.01
22:25:41|32458.01
22:25:42|32458.01
22:25:43|32458.01
22:25:44|32458.01
22:25:45|32458.01
22:25:46|32460.42
22:25:47|32460.42
22:25:48|32460.42
22:25:49|32460.42
22:25:50|32460.42
22:25:51|32460.42
22:25:52|32460.42
22:25:53|32460.42
22:25:54|32460.42
22:25:55|32460.42
22:25:56|32460.42
22:25:57|32460.42
22:25:58|32460.42
22:25:59|32460.42
22:26:00|32460.42
22:26:01|32460.42
22:26:02|32460.42
22:26:03|32460.42
22:26:04|32460.42
22:26:05|32460.42
22:26:07|32460.42
22:26:08|32460.42
22:26:09|32460.42
22:26:10|32460.42
22:26:11|32460.42
22:26:13|32460.42
22:26:14|32460.42
22:26:14|32460.42
22:26:15|32460.42
22:26:17|32460.42
22:26:18|32463.75
22:26:19|32463.75
22:26:19|32463.75
22:26:21|32463.75
22:26:21|32463.75
22:26:23|32463.75
22:26:23|32463.75
22:26:25|32463.75
22:26:26|32463.75
22:26:26|32463.75
22:26:27|32463.75
22:26:29|32463.75
22:26:29|32463.75
22:26:30|32463.75
22:26:31|32463.75
22:26:33|32463.75
22:26:33|32463.75
22:26:35|32463.75
22:26:35|32463.75
22:26:36|32463.75
22:26:37|32463.75
22:26:38|32463.75
22:26:40|32463.75
22:26:40|32463.75
22:26:42|32463.75
22:26:42|32463.75
22:26:43|32463.75
22:26:44|32463.75
22:26:45|32463.75
22:26:47|32463.75
22:26:48|32463.75
22:26:49|32463.75
22:26:50|32463.75
22:26:51|32463.75
22:26:52|32463.75
22:26:53|32463.75
22:26:54|32463.75
22:26:55|32463.75
22:26:56|32463.75
22:26:58|32463.75
22:26:59|32463.75
22:27:00|32463.75
22:27:01|32463.75
22:27:03|32463.75
22:27:04|32472.48
22:27:05|32472.48
22:27:07|32472.48
22:27:07|32472.48
22:27:09|32472.48
22:27:10|32472.48
22:27:12|32472.48
22:27:12|32472.48
22:27:13|32472.48
22:27:14|32472.48
22:27:16|32472.48
22:27:16|32472.48
22:27:17|32472.48
22:27:19|32472.48
22:27:19|32472.48
22:27:21|32472.48
22:27:22|32472.48
22:27:23|32472.48
22:27:24|32472.48
22:27:25|32472.48
22:27:26|32472.48
22:27:27|32472.48
22:27:28|32472.48
22:27:29|32472.48
22:27:30|32472.48
22:27:31|32472.48
22:27:32|32472.48
22:27:33|32472.48
22:27:34|32472.48
22:27:35|32472.48
22:27:36|32472.48
22:27:37|32472.48
22:27:38|32472.48
22:27:39|32472.48
22:27:40|32472.48
22:27:41|32472.48
22:27:42|32472.48
22:27:43|32472.48
22:27:44|32472.48
22:27:45|32472.48
22:27:46|32472.48
22:27:47|32472.48
22:27:48|32472.48
22:27:49|32472.48
22:27:50|32472.48
22:27:51|32472.48
22:27:52|32472.48
22:27:53|32472.48
22:27:54|32472.48
22:27:55|32472.48
22:27:56|32472.48
22:27:57|32472.48
22:27:59|32472.48
22:28:00|32472.48
22:28:00|32472.48
22:28:02|32472.48
22:28:04|32472.48
22:28:05|32472.48
22:28:06|32472.48
22:28:07|32475.94
22:28:09|32475.94
22:28:10|32475.94
22:28:10|32477.01
22:28:12|32477.01
22:28:14|32468.79
22:28:15|32468.79
22:28:16|32468.79
22:28:17|32468.79
22:28:18|32468.79
22:28:19|32468.79
22:28:20|32468.79
22:28:21|32468.79
22:28:22|32468.79
22:28:23|32468.79
22:28:24|32468.79
22:28:25|32468.79
22:28:26|32468.79
22:28:27|32468.79
22:28:28|32468.79
22:28:29|32468.79
22:28:30|32468.79
22:28:31|32468.79
22:28:32|32468.79
22:28:33|32468.79
22:28:34|32468.79
22:28:35|32468.79
22:28:36|32468.79
22:28:37|32468.79
22:28:38|32473.86
22:28:39|32473.86
22:28:40|32473.47
22:28:41|32473.5
22:28:42|32473.5
22:28:43|32461.14
22:28:44|32461.14
22:28:45|32461.14
22:28:46|32470.59
22:28:47|32470.59
22:28:48|32468.48
22:28:49|32468.48
22:28:50|32468.48
22:28:51|32468.48
22:28:52|32468.48
22:28:53|32468.48
22:28:54|32468.48
22:28:55|32468.48
22:28:56|32468.48
22:28:57|32468.48
22:28:58|32468.48
22:29:00|32468.48
22:29:01|32468.48
22:29:02|32468.48
22:29:04|32468.48
22:29:05|32468.48
22:29:07|32468.48
22:29:08|32468.48
22:29:09|32468.48
22:29:10|32468.48
22:29:11|32468.48
22:29:12|32468.48
22:29:13|32468.48
22:29:14|32468.48
22:29:15|32468.48
22:29:17|32468.48
22:29:18|32468.48
22:29:19|32468.48
22:29:20|32468.48
22:29:21|32468.48
22:29:22|32468.48
22:29:23|32468.48
22:29:24|32468.48
22:29:25|32468.48
22:29:26|32468.48
22:29:27|32468.48
22:29:28|32465.3
22:29:29|32465.3
22:29:30|32465.3
22:29:31|32465.3
22:29:32|32465.3
22:29:33|32465.3
22:29:34|32465.3
22:29:35|32465.3
22:29:36|32465.3
22:29:37|32465.3
22:29:38|32475.93
22:29:39|32475.93
22:29:40|32475.93
22:29:41|32475.93
22:29:42|32475.93
22:29:43|32475.93
22:29:44|32475.93
22:29:45|32475.93
22:29:46|32475.93
22:29:47|32475.93
22:29:48|32470.78
22:29:49|32470.78
22:29:50|32470.78
22:29:51|32470.78
22:29:52|32470.78
22:29:53|32470.78
22:29:54|32470.78
22:29:55|32473.5
22:29:56|32473.5
22:29:57|32473.5
22:29:58|32473.5
22:29:59|32473.5
22:30:00|32473.5
22:30:01|32473.5
22:30:02|32473.5
22:30:03|32473.5
22:30:04|32473.5
22:30:06|32473.5
22:30:07|32473.5
22:30:08|32473.5
22:30:10|32473.5
22:30:11|32462.39
22:30:12|32462.39
22:30:13|32455.78
22:30:14|32454.15
22:30:16|32454.15
22:30:17|32451.67
22:30:18|32451.67
22:30:19|32451.67
22:30:20|32451.67
22:30:21|32448.18
22:30:22|32448.18
22:30:23|32448.18
22:30:24|32448.19
22:30:25|32448.19
22:30:26|32448.19
22:30:27|32448.19
22:30:28|32448.19
22:30:30|32448.19
22:30:31|32448.19
22:30:32|32448.19
22:30:32|32448.19
22:30:33|32448.19
22:30:34|32445.37
22:30:35|32445.37
22:30:37|32445.37
22:30:38|32438.45
22:30:39|32438.45
22:30:40|32438.45
22:30:41|32438.45
22:30:41|32438.45
22:30:42|32438.45
22:30:44|32438.45
22:30:44|32438.45
22:30:46|32428.7
22:30:47|32428.7
22:30:48|32428.7
22:30:48|32428.7
22:30:49|32442.85
22:30:50|32442.85
22:30:51|32442.85
22:30:52|32442.85
22:30:54|32442.03
22:30:55|32442.1
22:30:56|32442.1
22:30:57|32442.1
22:30:57|32442.1
22:30:58|32442.1
22:30:59|32447.84
22:31:01|32447.84
22:31:02|32447.84
22:31:03|32447.84
22:31:05|32447.84
22:31:06|32447.84
22:31:08|32447.84
22:31:09|32447.84
22:31:10|32447.84
22:31:12|32447.84
22:31:12|32447.84
22:31:14|32447.84
22:31:14|32447.84
22:31:16|32447.84
22:31:17|32447.84
22:31:18|32447.84
22:31:19|32449.51
22:31:20|32449.51
22:31:21|32449.51
22:31:22|32449.51
22:31:23|32449.51
22:31:24|32449.51
22:31:25|32449.51
22:31:26|32449.51
22:31:27|32449.51
22:31:28|32455.89
22:31:29|32444.69
22:31:30|32444.69
22:31:32|32444.69
22:31:32|32444.69
22:31:33|32444.69
22:31:34|32444.69
22:31:35|32444.69
22:31:36|32444.69
22:31:37|32444.69
22:31:38|32444.69
22:31:39|32444.69
22:31:40|32444.69
22:31:41|32444.69
22:31:42|32444.69
22:31:44|32444.69
22:31:46|32444.69
22:31:46|32456.81
22:31:48|32456.81
22:31:49|32456.81
22:31:49|32456.81
22:31:50|32456.81
22:31:51|32456.81
22:31:52|32456.81
22:31:53|32456.81
22:31:54|32456.81
22:31:56|32458.07
22:31:56|32458.07
22:31:57|32470.4
22:32:00|32470.14
22:32:00|32470.14
22:32:02|32460.27
22:32:02|32460.27
22:32:05|32460.27
22:32:06|32460.27
22:32:07|32460.27
22:32:08|32460.27
22:32:09|32460.27
22:32:10|32460.27
22:32:12|32460.27
22:32:13|32460.27
22:32:14|32460.27
22:32:15|32460.27
22:32:17|32460.27
22:32:18|32460.27
22:32:18|32460.27
22:32:20|32460.27
22:32:21|32460.27
22:32:21|32460.27
22:32:23|32460.27
22:32:25|32460.27
22:32:26|32460.27
22:32:27|32460.27
22:32:28|32460.27
22:32:29|32460.27
22:32:30|32452.85
22:32:31|32452.85
22:32:32|32452.85
22:32:33|32452.85
22:32:34|32452.85
22:32:35|32452.85
22:32:36|32452.85
22:32:37|32452.85
22:32:38|32452.85
22:32:39|32452.85
22:32:40|32452.85
22:32:41|32452.85
22:32:43|32452.85
22:32:44|32466.84
22:32:45|32466.84
22:32:45|32466.84
22:32:46|32466.84
22:32:48|32466.84
22:32:48|32466.84
22:32:49|32466.84
22:32:50|32466.84
22:32:51|32466.84
22:32:52|32450.32
22:32:53|32450.32
22:32:54|32450.32
22:32:55|32450.32
22:32:57|32450.32
22:32:57|32450.32
22:32:58|32450.32
22:33:00|32450.32
22:33:00|32450.32
22:33:02|32450.32
22:33:03|32450.32
22:33:05|32450.32
22:33:06|32450.32
22:33:07|32450.32
22:33:08|32450.32
22:33:09|32450.32
22:33:11|32450.32
22:33:12|32450.32
22:33:13|32450.32
22:33:14|32450.32
22:33:15|32450.32
22:33:17|32450.32
22:33:17|32450.32
22:33:18|32450.32
22:33:19|32448.88
22:33:21|32448.88
22:33:21|32448.88
22:33:22|32448.88
22:33:23|32448.88
22:33:24|32448.88
22:33:26|32443.11
22:33:26|32443.11
22:33:28|32444.35
22:33:29|32444.35
22:33:29|32444.35
22:33:30|32444.35
22:33:32|32444.35
22:33:32|32444.35
22:33:33|32444.35
22:33:35|32444.35
22:33:36|32444.35
22:33:37|32444.35
22:33:38|32444.35
22:33:39|32444.35
22:33:40|32444.35
22:33:41|32444.35
22:33:42|32444.35
22:33:43|32444.35
22:33:44|32444.35
22:33:45|32444.35
22:33:46|32444.35
22:33:47|32444.35
22:33:48|32444.35
22:33:49|32444.35
22:33:50|32444.35
22:33:51|32437.91
22:33:52|32437.91
22:33:53|32437.91
22:33:54|32437.91
22:33:55|32437.91
22:33:56|32437.91
22:33:57|32437.91
22:33:58|32437.91
22:34:00|32437.91
22:34:01|32437.91
22:34:02|32437.91
22:34:03|32437.91
22:34:03|32437.91
22:34:04|32437.91
22:34:06|32437.91
22:34:07|32437.91
22:34:09|32437.91
22:34:10|32437.91
22:34:12|32437.91
22:34:13|32437.91
22:34:14|32437.91
22:34:15|32437.91
22:34:16|32437.91
22:34:17|32437.91
22:34:18|32437.91
22:34:19|32437.91
22:34:20|32437.91
22:34:21|32437.91
22:34:22|32437.91
22:34:23|32437.91
22:34:24|32437.91
22:34:25|32467.04
22:34:26|32468.48
22:34:27|32468.48
22:34:28|32468.48
22:34:29|32468.48
22:34:30|32468.48
22:34:31|32468.48
22:34:32|32468.48
22:34:33|32468.48
22:34:34|32468.48
22:34:36|32468.48
22:34:36|32468.48
22:34:37|32468.48
22:34:39|32468.48
22:34:40|32468.48
22:34:41|32468.48
22:34:41|32468.48
22:34:42|32468.48
22:34:44|32468.48
22:34:44|32468.48
22:34:46|32468.48
22:34:46|32468.48
22:34:47|32468.48
22:34:49|32468.48
22:34:49|32468.48
22:34:50|32468.48
22:34:51|32468.48
22:34:53|32468.48
22:34:53|32468.48
22:34:54|32468.48
22:34:55|32468.48
22:34:56|32468.48
22:34:58|32461.71
22:34:58|32464.33
22:35:00|32463.59
22:35:01|32463.59
22:35:01|32463.59
22:35:03|32463.59
22:35:04|32463.59
22:35:06|32463.59
22:35:06|32463.59
22:35:08|32463.59
22:35:09|32463.59
22:35:10|32463.59
22:35:12|32463.59
22:35:13|32463.59
22:35:13|32463.59
22:35:14|32463.59
22:35:16|32450.71
22:35:16|32458.79
22:35:18|32458.79
22:35:18|32451.5
22:35:20|32451.5
22:35:21|32451.5
22:35:22|32451.5
22:35:23|32451.5
22:35:24|32451.5
22:35:25|32451.5
22:35:25|32451.5
22:35:27|32451.5
22:35:27|32451.5
22:35:29|32451.5
22:35:29|32451.5
22:35:31|32451.5
22:35:32|32451.5
22:35:33|32451.5
22:35:33|32451.5
22:35:35|32451.5
22:35:35|32451.5
22:35:36|32451.5
22:35:37|32451.5
22:35:38|32451.5
22:35:39|32451.5
22:35:41|32451.5
22:35:42|32451.5
22:35:43|32451.5
22:35:44|32451.5
22:35:45|32451.5
22:35:46|32451.5
22:35:47|32451.5
22:35:48|32451.5
22:35:49|32451.5
22:35:51|32451.5
22:35:51|32451.5
22:35:52|32451.5
22:35:53|32451.5
22:35:55|32451.5
22:35:55|32451.5
22:35:56|32451.5
22:35:57|32451.5
22:35:59|32451.5
22:36:00|32451.5
22:36:01|32451.5
22:36:01|32451.5
22:36:02|32451.5
22:36:04|32451.5
22:36:05|32451.5
22:36:06|32451.5
22:36:08|32451.5
22:36:09|32451.5
22:36:10|32451.5
22:36:11|32451.5
22:36:12|32451.5
22:36:14|32451.5
22:36:14|32451.5
22:36:15|32451.5
22:36:16|32451.5
22:36:18|32451.5
22:36:20|32451.5
22:36:20|32451.5
22:36:21|32451.5
22:36:22|32451.5
22:36:23|32451.5
22:36:24|32451.5
22:36:25|32451.5
22:36:26|32451.5
22:36:28|32451.5
22:36:29|32451.5
22:36:29|32451.5
22:36:31|32451.5
22:36:31|32451.5
22:36:33|32451.5
22:36:34|32451.5
22:36:35|32451.5
22:36:36|32451.5
22:36:37|32462.9
22:36:38|32462.9
22:36:39|32462.9
22:36:39|32462.9
22:36:41|32462.9
22:36:41|32462.9
22:36:43|32462.9
22:36:44|32462.9
22:36:45|32461.56
22:36:46|32461.56
22:36:48|32461.56
22:36:48|32461.56
22:36:49|32461.56
22:36:50|32461.56
22:36:51|32461.56
22:36:52|32461.56
22:36:53|32461.56
22:36:54|32461.56
22:36:55|32461.56
22:36:56|32461.56
22:36:57|32461.56
22:36:58|32461.56
22:36:59|32461.56
22:37:00|32461.56
22:37:01|32461.56
22:37:02|32461.56
22:37:03|32461.56
22:37:05|32461.56
22:37:06|32461.56
22:37:08|32461.56
22:37:09|32461.56
22:37:11|32461.56
22:37:11|32461.56
22:37:12|32461.56
22:37:13|32461.56
22:37:15|32471.21
22:37:15|32471.21
22:37:16|32471.21
22:37:18|32471.21
22:37:19|32471.21
22:37:20|32471.21
22:37:21|32471.21
22:37:23|32471.21
22:37:23|32471.21
22:37:24|32471.21
22:37:25|32471.21
22:37:26|32471.21
22:37:28|32471.21
22:37:29|32471.21
22:37:30|32461.78
22:37:31|32461.78
22:37:32|32461.78
22:37:33|32461.78
22:37:34|32461.78
22:37:35|32461.78
22:37:36|32461.78
22:37:37|32461.78
22:37:38|32461.78
22:37:40|32461.78
22:37:41|32461.78
22:37:42|32461.78
22:37:42|32461.78
22:37:43|32461.78
22:37:44|32461.78
22:37:45|32461.78
22:37:46|32461.78
22:37:47|32461.78
22:37:48|32461.78
22:37:49|32461.78
22:37:50|32461.78
22:37:52|32461.78
22:37:53|32469.58
22:37:54|32469.58
22:37:54|32469.58
22:37:55|32469.58
22:37:57|32469.58
22:37:57|32469.58
22:37:58|32469.58
22:37:59|32469.58
22:38:00|32469.58
22:38:01|32469.58
22:38:02|32469.58
22:38:03|32469.58
22:38:05|32469.58
22:38:06|32469.58
22:38:07|32469.58
22:38:09|32469.58
22:38:10|32469.58
22:38:11|32469.58
22:38:12|32469.58
22:38:14|32469.58
22:38:15|32469.58
22:38:15|32469.58
22:38:17|32469.58
22:38:18|32469.58
22:38:19|32469.58
22:38:21|32469.58
22:38:22|32469.58
22:38:23|32469.58
22:38:24|32469.58
22:38:25|32469.58
22:38:26|32469.58
22:38:27|32469.58
22:38:28|32469.58
22:38:29|32469.58
22:38:30|32469.58
22:38:31|32469.58
22:38:32|32469.58
22:38:34|32461.22
22:38:35|32461.22
22:38:36|32461.22
22:38:37|32461.22
22:38:38|32461.22
22:38:39|32461.22
22:38:40|32461.22
22:38:41|32461.22
22:38:42|32461.22
22:38:43|32461.22
22:38:45|32461.22
22:38:45|32461.22
22:38:46|32461.22
22:38:48|32461.22
22:38:49|32461.22
22:38:49|32461.22
22:38:50|32461.22
22:38:51|32461.22
22:38:52|32461.22
22:38:53|32461.22
22:38:54|32461.22
22:38:56|32461.22
22:38:56|32461.22
22:38:58|32461.22
22:38:59|32461.22
22:39:00|32461.22
22:39:02|32461.22
22:39:03|32461.22
22:39:04|32461.22
22:39:05|32443.11
22:39:06|32443.11
22:39:07|32443.11
22:39:08|32443.11
22:39:10|32443.11
22:39:11|32443.11
22:39:12|32443.11
22:39:13|32443.11
22:39:14|32443.11
22:39:16|32443.11
22:39:17|32443.11
22:39:18|32443.11
22:39:19|32443.11
22:39:19|32443.11
22:39:20|32443.11
22:39:22|32443.11
22:39:23|32460.04
22:39:25|32460.04
22:39:26|32460.04
22:39:27|32460.04
22:39:27|32460.04
22:39:30|32460.04
22:39:32|32460.04
22:39:32|32460.04
22:39:33|32460.04
22:39:34|32460.04
22:39:35|32460.04
22:39:36|32460.04
22:39:37|32460.04
22:39:38|32460.04
22:39:40|32460.04
22:39:41|32460.04
22:39:42|32460.04
22:39:42|32460.04
22:39:43|32460.04
22:39:44|32460.04
22:39:47|32460.04
22:39:47|32460.04
22:39:48|32460.04
22:39:49|32460.04
22:39:50|32460.04
22:39:51|32460.04
22:39:52|32460.04
22:39:53|32460.04
22:39:54|32460.04
22:39:55|32460.04
22:39:57|32460.04
22:39:58|32460.04
22:39:59|32460.04
22:40:00|32460.04
22:40:01|32460.04
22:40:03|32460.04
22:40:03|32460.04
22:40:05|32459.49
22:40:06|32459.49
22:40:07|32459.49
22:40:08|32459.53
22:40:09|32459.53
22:40:10|32459.53
22:40:12|32459.53
22:40:12|32459.53
22:40:14|32459.53
22:40:15|32459.53
22:40:17|32459.53
22:40:18|32459.53
22:40:20|32451.8
22:40:20|32451.8
22:40:21|32451.8
22:40:22|32451.8
22:40:23|32451.8
22:40:24|32451.8
22:40:25|32451.8
22:40:26|32451.8
22:40:27|32451.8
22:40:28|32451.8
22:40:30|32451.8
22:40:31|32451.8
22:40:32|32451.8
22:40:33|32458.69
22:40:34|32458.69
22:40:35|32458.69
22:40:37|32458.69
22:40:38|32458.69
22:40:38|32458.69
22:40:40|32458.69
22:40:40|32458.69
22:40:41|32458.69
22:40:42|32458.69
22:40:43|32458.69
22:40:45|32458.69
22:40:45|32458.69
22:40:46|32458.69
22:40:48|32458.69
22:40:48|32458.69
22:40:49|32458.69
22:40:51|32458.69
22:40:52|32458.69
22:40:53|32458.69
22:40:54|32458.69
22:40:55|32458.69
22:40:56|32458.69
22:40:57|32458.69
22:40:58|32458.69
22:40:59|32458.69
22:41:00|32458.69
22:41:01|32458.69
22:41:02|32458.69
22:41:03|32458.69
22:41:05|32458.69
22:41:06|32458.69
22:41:08|32458.69
22:41:08|32458.69
22:41:10|32458.69
22:41:11|32458.69
22:41:13|32458.69
22:41:14|32458.69
22:41:15|32458.69
22:41:17|32460.34
22:41:18|32462.28
22:41:18|32462.28
22:41:19|32462.28
22:41:20|32462.28
22:41:22|32459.53
22:41:23|32459.53
22:41:24|32459.53
22:41:25|32454.75
22:41:26|32454.75
22:41:27|32454.75
22:41:28|32454.75
22:41:29|32454.75
22:41:30|32454.75
22:41:31|32454.75
22:41:32|32454.75
22:41:33|32454.75
22:41:35|32454.75
22:41:35|32454.75
22:41:37|32454.75
22:41:37|32454.75
22:41:39|32454.75
22:41:40|32454.75
22:41:41|32454.75
22:41:42|32454.75
22:41:42|32454.75
22:41:43|32454.75
22:41:44|32454.75
22:41:45|32454.75
22:41:46|32454.75
22:41:48|32458.27
22:41:49|32458.27
22:41:50|32458.27
22:41:50|32458.27
22:41:51|32458.27
22:41:53|32458.27
22:41:54|32458.27
22:41:55|32458.27
22:41:56|32458.27
22:41:57|32458.27
22:41:58|32458.27
22:41:59|32458.27
22:42:00|32458.27
22:42:01|32458.27
22:42:02|32458.27
22:42:03|32458.27
22:42:04|32458.27
22:42:06|32458.35
22:42:06|32448.02
22:42:08|32448.03
22:42:09|32448.03
22:42:10|32448.03
22:42:11|32448.03
22:42:13|32448.03
22:42:14|32448.03
22:42:15|32448.03
22:42:16|32448.03
22:42:18|32448.03
22:42:18|32448.03
22:42:19|32448.03
22:42:21|32448.03
22:42:21|32448.03
22:42:23|32448.03
22:42:24|32448.03
22:42:26|32448.03
22:42:26|32448.03
22:42:27|32448.03
22:42:28|32448.03
22:42:30|32447.15
22:42:31|32447.15
22:42:32|32447.15
22:42:33|32447.15
22:42:34|32451.55
22:42:35|32451.55
22:42:36|32451.55
22:42:37|32451.55
22:42:38|32451.55
22:42:39|32451.55
22:42:40|32453.47
22:42:41|32453.47
22:42:42|32453.47
22:42:43|32453.47
22:42:44|32453.47
22:42:45|32453.47
22:42:46|32453.47
22:42:47|32453.47
22:42:48|32453.47
22:42:49|32453.47
22:42:50|32453.47
22:42:51|32453.47
22:42:52|32453.47
22:42:53|32453.47
22:42:54|32453.47
22:42:55|32453.47
22:42:56|32453.47
22:42:57|32453.47
22:42:58|32453.47
22:42:59|32453.47
22:43:00|32453.47
22:43:01|32453.47
22:43:02|32453.47
22:43:03|32453.47
22:43:05|32453.47
22:43:05|32453.47
22:43:07|32453.47
22:43:09|32453.47
22:43:10|32453.47
22:43:11|32453.47
22:43:12|32453.47
22:43:13|32453.47
22:43:14|32453.47
22:43:16|32453.47
22:43:17|32453.47
22:43:18|32447.94
22:43:18|32447.94
22:43:20|32447.94
22:43:21|32441.22
22:43:22|32441.22
22:43:23|32441.22
22:43:24|32441.22
22:43:25|32441.22
22:43:26|32441.22
22:43:28|32441.22
22:43:29|32435.37
22:43:30|32435.37
22:43:31|32435.37
22:43:32|32435.37
22:43:33|32435.36
22:43:34|32434.85
22:43:35|32435.37
22:43:36|32435.37
22:43:37|32435.37
22:43:38|32435.37
22:43:39|32435.37
22:43:40|32435.37
22:43:41|32435.37
22:43:42|32435.37
22:43:43|32435.37
22:43:44|32435.37
22:43:46|32435.37
22:43:47|32435.37
22:43:47|32435.37
22:43:49|32435.37
22:43:50|32435.37
22:43:51|32435.37
22:43:52|32435.37
22:43:53|32435.37
22:43:54|32435.37
22:43:54|32435.37
22:43:55|32435.37
22:43:56|32435.37
22:43:57|32435.37
22:43:59|32435.37
22:43:59|32435.37
22:44:01|32435.37
22:44:02|32435.37
22:44:02|32435.37
22:44:04|32435.37
22:44:05|32435.37
22:44:06|32435.37
22:44:07|32435.37
22:44:08|32435.37
22:44:08|32435.37
22:44:10|32435.37
22:44:12|32438.89
22:44:12|32438.89
22:44:13|32438.89
22:44:14|32438.89
22:44:15|32438.89
22:44:17|32438.89
22:44:17|32438.89
22:44:20|32438.89
22:44:20|32438.89
22:44:21|32438.89
22:44:23|32438.89
22:44:24|32438.89
22:44:25|32438.89
22:44:26|32438.89
22:44:26|32438.89
22:44:28|32438.89
22:44:29|32438.89
22:44:30|32438.89
22:44:30|32438.89
22:44:32|32438.89
22:44:33|32438.89
22:44:33|32438.89
22:44:34|32438.89
22:44:36|32438.89
22:44:36|32438.89
22:44:38|32438.89
22:44:39|32438.89
22:44:40|32438.89
22:44:41|32438.89
22:44:41|32438.89
22:44:43|32438.89
22:44:43|32438.89
22:44:44|32438.89
22:44:45|32438.89
22:44:46|32438.89
22:44:47|32438.89
22:44:49|32438.89
22:44:49|32438.89
22:44:50|32438.89
22:44:53|32438.89
22:44:53|32438.89
22:44:54|32438.89
22:44:55|32438.89
22:44:56|32438.89
22:44:57|32438.89
22:44:58|32438.89
22:44:59|32438.89
22:45:00|32438.89
22:45:01|32438.89
22:45:02|32438.89
22:45:03|32429.56
22:45:04|32431.59
22:45:05|32431.59
22:45:06|32431.59
22:45:08|32431.6
22:45:09|32431.6
22:45:10|32431.6
22:45:11|32431.6
22:45:12|32431.6
22:45:14|32431.6
22:45:15|32431.6
22:45:17|32431.6
22:45:18|32431.6
22:45:20|32431.6
22:45:21|32431.6
22:45:22|32431.6
22:45:24|32431.6
22:45:24|32431.6
22:45:26|32431.6
22:45:27|32431.6
22:45:28|32431.6
22:45:28|32431.6
22:45:29|32431.6
22:45:30|32431.6
22:45:31|32431.6
22:45:33|32431.6
22:45:34|32431.6
22:45:35|32431.6
22:45:36|32431.6
22:45:37|32431.6
22:45:38|32431.6
22:45:39|32431.6
22:45:40|32431.6
22:45:41|32431.6
22:45:42|32431.6
22:45:43|32431.6
22:45:44|32431.6
22:45:45|32431.6
22:45:46|32431.6
22:45:48|32431.6
22:45:49|32431.6
22:45:49|32431.6
22:45:50|32431.6
22:45:51|32431.6
22:45:53|32431.6
22:45:53|32431.6
22:45:54|32431.6
22:45:55|32431.6
22:45:56|32431.6
22:45:57|32431.6
22:45:59|32431.6
22:45:59|32431.6
22:46:01|32431.6
22:46:01|32431.6
22:46:02|32431.6
22:46:03|32429.67
22:46:05|32429.67
22:46:06|32429.67
22:46:07|32439.49
22:46:08|32439.49
22:46:09|32439.49
22:46:10|32439.49
22:46:11|32439.49
22:46:12|32439.49
22:46:13|32439.49
22:46:14|32439.49
22:46:15|32439.49
22:46:17|32439.49
22:46:18|32439.49
22:46:20|32439.49
22:46:21|32439.49
22:46:22|32439.49
22:46:23|32439.49
22:46:24|32439.49
22:46:25|32439.49
22:46:26|32439.49
22:46:27|32439.49
22:46:28|32439.49
22:46:29|32439.49
22:46:30|32439.49
22:46:31|32439.49
22:46:33|32439.49
22:46:34|32439.49
22:46:34|32439.49
22:46:36|32439.49
22:46:36|32439.49
22:46:38|32439.49
22:46:38|32439.49
22:46:39|32439.49
22:46:41|32439.49
22:46:42|32439.49
22:46:42|32439.49
22:46:43|32439.49
22:46:44|32442.03
22:46:45|32442.03
22:46:46|32442.03
22:46:47|32442.03
22:46:48|32442.03
22:46:50|32442.03
22:46:51|32442.03
22:46:52|32442.03
22:46:52|32442.03
22:46:54|32442.03
22:46:55|32442.03
22:46:56|32442.03
22:46:57|32442.03
22:46:58|32442.03
22:46:59|32442.03
22:47:00|32435.23
22:47:01|32435.23
22:47:02|32435.23
22:47:03|32435.23
22:47:05|32435.23
22:47:05|32435.23
22:47:06|32435.23
22:47:07|32435.23
22:47:09|32435.23
22:47:10|32435.23
22:47:11|32435.23
22:47:13|32435.23
22:47:13|32435.23
22:47:15|32435.23
22:47:16|32435.23
22:47:16|32420.93
22:47:18|32420.93
22:47:19|32420.93
22:47:20|32420.93
22:47:22|32420.93
22:47:23|32420.93
22:47:24|32420.93
22:47:25|32420.93
22:47:26|32420.93
22:47:27|32420.93
22:47:29|32420.93
22:47:30|32420.93
22:47:30|32420.93
22:47:31|32420.93
22:47:33|32437.27
22:47:34|32437.27
22:47:35|32437.27
22:47:36|32437.27
22:47:36|32437.27
22:47:38|32437.27
22:47:38|32437.27
22:47:39|32437.27
22:47:40|32437.27
22:47:42|32437.27
22:47:42|32440.24
22:47:43|32440.24
22:47:44|32440.24
22:47:45|32440.24
22:47:46|32439.39
22:47:48|32439.39
22:47:49|32439.39
22:47:50|32439.39
22:47:51|32439.39
22:47:51|32439.39
22:47:52|32439.39
22:47:53|32439.39
22:47:54|32439.39
22:47:56|32439.39
22:47:57|32439.39
22:47:57|32439.39
22:47:58|32439.39
22:48:00|32439.39
22:48:01|32439.24
22:48:03|32439.24
22:48:04|32449.45
22:48:04|32449.45
22:48:05|32449.45
22:48:07|32449.45
22:48:08|32449.45
22:48:09|32449.45
22:48:10|32449.45
22:48:11|32449.45
22:48:12|32449.45
22:48:13|32449.45
22:48:14|32449.45
22:48:15|32449.45
22:48:16|32439.21
22:48:17|32439.21
22:48:18|32439.21
22:48:20|32439.21
22:48:21|32439.21
22:48:22|32439.21
22:48:23|32439.21
22:48:24|32439.21
22:48:25|32439.21
22:48:26|32431.59
22:48:28|32430.17
22:48:29|32430.17
22:48:30|32430.17
22:48:31|32430.17
22:48:32|32430.17
22:48:34|32430.17
22:48:34|32430.17
22:48:35|32429.37
22:48:37|32429.37
22:48:38|32424.9
22:48:39|32430.17
22:48:40|32420.34
22:48:42|32420.34
22:48:43|32420.34
22:48:44|32420.34
22:48:45|32420.34
22:48:46|32430.02
22:48:47|32417.58
22:48:48|32417.58
22:48:49|32417.58
22:48:50|32416.1
22:48:51|32416.1
22:48:52|32416.1
22:48:53|32416.1
22:48:54|32416.1
22:48:55|32416.1
22:48:56|32416.1
22:48:57|32416.1
22:48:58|32416.1
22:48:59|32416.1
22:49:00|32416.1
22:49:01|32416.1
22:49:02|32416.1
22:49:03|32416.1
22:49:04|32416.1
22:49:05|32416.1
22:49:07|32416.1
22:49:08|32416.1
22:49:09|32416.1
22:49:10|32416.1
22:49:11|32416.1
22:49:12|32416.1
22:49:13|32411.31
22:49:14|32411.31
22:49:15|32411.31
22:49:16|32411.31
22:49:17|32411.31
22:49:18|32411.31
22:49:20|32411.31
22:49:21|32411.31
22:49:23|32411.31
22:49:24|32411.31
22:49:25|32411.31
22:49:26|32411.31
22:49:28|32411.31
22:49:29|32419.41
22:49:30|32419.41
22:49:31|32419.41
22:49:32|32419.41
22:49:32|32419.41
22:49:33|32419.41
22:49:34|32419.41
22:49:36|32419.41
22:49:36|32419.41
22:49:38|32419.41
22:49:39|32419.41
22:49:41|32419.41
22:49:42|32419.41
22:49:42|32419.41
22:49:44|32419.41
22:49:45|32419.41
22:49:45|32419.41
22:49:47|32419.41
22:49:48|32419.41
22:49:49|32419.41
22:49:49|32419.41
22:49:50|32419.41
22:49:51|32419.41
22:49:53|32419.41
22:49:54|32419.41
22:49:55|32419.41
22:49:56|32419.41
22:49:57|32419.41
22:49:59|32419.41
22:49:59|32419.41
22:50:01|32419.41
22:50:01|32419.41
22:50:02|32419.41
22:50:03|32419.41
22:50:05|32419.41
22:50:06|32419.41
22:50:07|32419.41
22:50:08|32410.57
22:50:09|32410.57
22:50:10|32410.57
22:50:11|32410.57
22:50:12|32410.57
22:50:13|32410.57
22:50:14|32410.57
22:50:15|32410.57
22:50:16|32410.57
22:50:17|32410.57
22:50:18|32410.57
22:50:19|32410.57
22:50:21|32410.57
22:50:22|32408.59
22:50:24|32408.59
22:50:25|32408.59
22:50:25|32408.59
22:50:26|32408.59
22:50:28|32408.59
22:50:29|32408.59
22:50:30|32408.59
22:50:31|32408.59
22:50:33|32420.83
22:50:34|32420.83
22:50:35|32411.72
22:50:36|32411.72
22:50:36|32411.72
22:50:38|32411.72
22:50:38|32411.72
22:50:40|32411.72
22:50:41|32411.72
22:50:42|32414.94
22:50:42|32414.94
22:50:44|32414.94
22:50:44|32422.61
22:50:46|32422.6
22:50:46|32422.6
22:50:48|32419.73
22:50:49|32419.73
22:50:50|32419.73
22:50:50|32419.73
22:50:52|32419.73
22:50:53|32430.33
22:50:54|32437.7
22:50:55|32437.7
22:50:56|32437.7
22:50:57|32437.7
22:50:58|32437.7
22:50:59|32437.7
22:51:00|32437.7
22:51:01|32437.7
22:51:02|32437.7
22:51:03|32437.7
22:51:04|32437.7
22:51:06|32437.7
22:51:07|32437.7
22:51:08|32446.8
22:51:08|32446.8
22:51:10|32446.8
22:51:10|32446.8
22:51:12|32442.16
22:51:13|32442.16
22:51:14|32442.16
22:51:15|32442.16
22:51:16|32442.16
22:51:18|32442.16
22:51:19|32442.16
22:51:20|32442.16
22:51:21|32442.16
22:51:22|32442.16
22:51:23|32442.16
22:51:24|32442.16
22:51:25|32442.16
22:51:26|32442.16
22:51:27|32442.16
22:51:28|32442.16
22:51:30|32450.16
22:51:31|32450.16
22:51:32|32450.16
22:51:33|32450.16
22:51:35|32450.16
22:51:35|32450.16
22:51:37|32450.16
22:51:38|32450.16
22:51:39|32450.16
22:51:40|32450.16
22:51:40|32450.16
22:51:41|32450.16
22:51:43|32450.16
22:51:44|32456.72
22:51:44|32456.72
22:51:46|32456.72
22:51:47|32456.72
22:51:48|32456.72
22:51:48|32456.72
22:51:50|32456.72
22:51:50|32456.72
22:51:51|32456.72
22:51:52|32456.72
22:51:55|32456.72
22:51:55|32456.72
22:51:56|32456.72
22:51:57|32456.72
22:51:59|32456.72
22:52:00|32456.72
22:52:01|32456.72
22:52:02|32456.72
22:52:02|32456.72
22:52:04|32456.72
22:52:06|32456.72
22:52:06|32456.72
22:52:07|32456.72
22:52:09|32464.81
22:52:10|32464.81
22:52:11|32464.81
22:52:12|32464.81
22:52:13|32464.81
22:52:14|32464.81
22:52:15|32464.81
22:52:17|32464.81
22:52:17|32464.81
22:52:18|32464.81
22:52:19|32464.81
22:52:20|32464.81
22:52:22|32466.84
22:52:24|32466.84
22:52:25|32466.84
22:52:26|32466.84
22:52:27|32466.84
22:52:27|32466.84
22:52:29|32466.84
22:52:30|32466.84
22:52:30|32466.84
22:52:31|32456.04
22:52:33|32456.04
22:52:33|32456.04
22:52:36|32456.04
22:52:36|32464.83
22:52:37|32464.83
22:52:38|32464.83
22:52:39|32464.83
22:52:40|32464.83
22:52:42|32464.83
22:52:43|32464.83
22:52:44|32464.83
22:52:46|32464.83
22:52:46|32464.83
22:52:47|32464.83
22:52:48|32464.83
22:52:49|32464.83
22:52:50|32464.83
22:52:51|32464.83
22:52:52|32464.83
22:52:53|32464.83
22:52:54|32464.83
22:52:55|32464.83
22:52:56|32464.83
22:52:57|32464.83
22:52:58|32464.83
22:52:59|32452.91
22:53:01|32452.91
22:53:01|32452.91
22:53:02|32449.51
22:53:04|32449.51
22:53:05|32449.51
22:53:06|32449.51
22:53:07|32445.37
22:53:08|32445.37
22:53:10|32445.37
22:53:10|32445.37
22:53:12|32445.37
22:53:12|32445.37
22:53:13|32445.37
22:53:14|32445.37
22:53:16|32445.37
22:53:17|32445.37
22:53:17|32445.37
22:53:18|32445.37
22:53:20|32445.37
22:53:20|32445.37
22:53:21|32445.37
22:53:22|32445.37
22:53:24|32445.37
22:53:26|32445.37
22:53:27|32445.37
22:53:29|32445.37
22:53:29|32438.83
22:53:30|32438.83
22:53:32|32438.83
22:53:33|32438.83
22:53:34|32438.83
22:53:35|32438.83
22:53:36|32438.83
22:53:37|32438.83
22:53:38|32438.83
22:53:39|32438.83
22:53:40|32438.83
22:53:41|32438.83
22:53:43|32438.83
22:53:43|32438.83
22:53:44|32438.83
22:53:45|32438.83
22:53:46|32438.83
22:53:48|32438.83
22:53:48|32438.83
22:53:49|32438.83
22:53:50|32431.58
22:53:51|32436.6
22:53:52|32436.6
22:53:53|32436.6
22:53:54|32436.6
22:53:55|32436.6
22:53:56|32436.6
22:53:57|32436.6
22:53:59|32436.6
22:54:00|32441.57
22:54:00|32430.87
22:54:01|32430.87
22:54:02|32430.87
22:54:04|32430.87
22:54:05|32430.87
22:54:06|32430.87
22:54:06|32430.87
22:54:07|32430.87
22:54:09|32430.87
22:54:09|32431.21
22:54:10|32429.05
22:54:11|32429.05
22:54:13|32429.05
22:54:13|32429.05
22:54:15|32429.05
22:54:15|32429.05
22:54:17|32429.05
22:54:17|32429.05
22:54:18|32429.05
22:54:20|32429.05
22:54:20|32429.05
22:54:22|32429.05
22:54:23|32429.05
22:54:24|32429.05
22:54:25|32429.05
22:54:26|32429.05
22:54:28|32429.05
22:54:28|32424.92
22:54:29|32424.92
22:54:31|32424.92
22:54:32|32424.92
22:54:33|32424.92
22:54:34|32424.92
22:54:35|32424.92
22:54:36|32424.92
22:54:37|32424.92
22:54:38|32424.92
22:54:39|32424.92
22:54:40|32424.92
22:54:41|32420.42
22:54:43|32427.57
22:54:44|32420.41
22:54:44|32420.41
22:54:46|32420.41
22:54:48|32420.41
22:54:48|32420.41
22:54:49|32420.41
22:54:50|32420.41
22:54:52|32420.41
22:54:52|32420.41
22:54:54|32420.41
22:54:55|32420.41
22:54:56|32420.41
22:54:57|32420.41
22:54:57|32420.41
22:54:59|32420.41
22:54:59|32420.41
22:55:01|32416.1
22:55:03|32416.1
22:55:03|32416.1
22:55:04|32416.1
22:55:06|32416.1
22:55:07|32416.1
22:55:08|32416.1
22:55:09|32416.1
22:55:11|32416.1
22:55:11|32416.1
22:55:12|32416.1
22:55:13|32416.1
22:55:14|32416.1
22:55:15|32416.1
22:55:16|32416.1
22:55:17|32416.1
22:55:18|32416.1
22:55:19|32416.1
22:55:20|32416.1
22:55:21|32416.1
22:55:22|32416.1
22:55:23|32416.1
22:55:25|32416.1
22:55:27|32416.1
22:55:27|32416.1
22:55:28|32416.1
22:55:29|32416.1
22:55:30|32416.1
22:55:32|32416.1
22:55:33|32416.1
22:55:34|32416.1
22:55:35|32416.1
22:55:36|32416.1
22:55:36|32416.1
22:55:39|32416.1
22:55:39|32416.1
22:55:40|32416.1
22:55:42|32416.1
22:55:44|32416.1
22:55:44|32416.1
22:55:46|32423.1
22:55:46|32423.11
22:55:47|32423.11
22:55:49|32423.11
22:55:51|32423.11
22:55:51|32423.11
22:55:52|32423.11
22:55:53|32423.11
22:55:54|32423.11
22:55:55|32423.11
22:55:57|32423.11
22:55:59|32423.11
22:55:59|32423.11
22:56:00|32423.11
22:56:01|32423.11
22:56:02|32423.11
22:56:04|32423.11
22:56:04|32423.11
22:56:06|32423.11
22:56:07|32423.11
22:56:08|32416.37
22:56:10|32418.37
22:56:10|32418.37
22:56:11|32418.37
22:56:12|32418.37
22:56:13|32418.37
22:56:14|32418.37
22:56:15|32405.46
22:56:16|32405.46
22:56:17|32405.46
22:56:18|32405.46
22:56:19|32405.46
22:56:20|32405.46
22:56:21|32405.46
22:56:22|32405.46
22:56:23|32405.46
22:56:24|32400.49
22:56:26|32400.49
22:56:27|32400.49
22:56:28|32400.49
22:56:28|32400.49
22:56:30|32400.49
22:56:31|32400.49
22:56:32|32400.49
22:56:33|32400.49
22:56:34|32400.49
22:56:35|32403.87
22:56:36|32403.87
22:56:38|32403.87
22:56:38|32403.87
22:56:40|32397.55
22:56:40|32397.55
22:56:41|32397.55
22:56:42|32397.55
22:56:43|32397.55
22:56:45|32397.55
22:56:46|32397.55
22:56:47|32397.55
22:56:48|32397.55
22:56:49|32397.55
22:56:50|32397.55
22:56:51|32386.86
22:56:52|32386.86
22:56:53|32386.86
22:56:54|32386.86
22:56:55|32386.86
22:56:56|32386.86
22:56:57|32386.86
22:56:58|32386.86
22:56:59|32386.86
22:57:00|32386.86
22:57:01|32386.86
22:57:02|32386.86
22:57:03|32386.86
22:57:04|32386.86
22:57:06|32386.86
22:57:06|32386.86
22:57:08|32386.86
22:57:09|32386.86
22:57:10|32386.86
22:57:11|32386.86
22:57:13|32386.86
22:57:14|32382.46
22:57:15|32382.46
22:57:16|32382.46
22:57:17|32382.46
22:57:18|32382.46
22:57:19|32382.46
22:57:20|32382.46
22:57:21|32382.46
22:57:22|32382.46
22:57:23|32382.46
22:57:24|32382.46
22:57:25|32382.46
22:57:27|32392.95
22:57:28|32392.95
22:57:30|32392.95
22:57:31|32392.95
22:57:32|32392.95
22:57:34|32392.95
22:57:34|32392.95
22:57:36|32392.95
22:57:37|32392.95
22:57:39|32398.51
22:57:40|32398.51
22:57:40|32398.51
22:57:41|32402.74
22:57:43|32402.74
22:57:43|32402.74
22:57:44|32402.74
22:57:45|32402.74
22:57:47|32402.74
22:57:48|32402.74
22:57:49|32402.74
22:57:50|32402.74
22:57:51|32402.74
22:57:51|32402.74
22:57:52|32402.74
22:57:53|32402.74
22:57:55|32402.74
22:57:56|32392.87
22:57:58|32392.87
22:57:58|32392.87
22:57:59|32392.87
22:58:00|32392.87
22:58:01|32392.87
22:58:03|32392.87
22:58:04|32392.87
22:58:05|32392.87
22:58:06|32392.87
22:58:07|32392.87
22:58:08|32392.87
22:58:10|32392.87
22:58:10|32392.87
22:58:11|32406.27
22:58:13|32406.27
22:58:14|32406.27
22:58:15|32406.27
22:58:16|32394.1
22:58:17|32394.1
22:58:18|32394.1
22:58:19|32394.1
22:58:20|32394.1
22:58:21|32389.96
22:58:22|32389.96
22:58:23|32389.96
22:58:24|32389.96
22:58:25|32389.96
22:58:26|32389.96
22:58:27|32389.96
22:58:28|32389.96
22:58:30|32388.53
22:58:31|32388.53
22:58:32|32388.53
22:58:33|32388.53
22:58:34|32388.53
22:58:35|32388.53
22:58:36|32388.53
22:58:37|32388.53
22:58:39|32388.53
22:58:39|32388.53
22:58:41|32388.53
22:58:42|32388.53
22:58:43|32388.53
22:58:44|32388.53
22:58:45|32388.53
22:58:46|32388.53
22:58:47|32388.53
22:58:48|32388.53
22:58:50|32388.53
22:58:50|32388.53
22:58:51|32388.53
22:58:52|32388.53
22:58:54|32388.53
22:58:55|32388.53
22:58:55|32388.53
22:58:56|32388.53
22:58:58|32388.53
22:58:59|32388.53
22:59:00|32385.64
22:59:01|32385.64
22:59:03|32383.67
22:59:04|32383.67
22:59:05|32383.67
22:59:06|32376.78
22:59:07|32373.52
22:59:09|32373.52
22:59:10|32373.52
22:59:11|32373.52
22:59:12|32373.52
22:59:13|32373.52
22:59:14|32373.52
22:59:15|32373.52
22:59:16|32381.11
22:59:17|32373.51
22:59:18|32373.51
22:59:19|32373.51
22:59:20|32373.51
22:59:21|32373.51
22:59:22|32373.51
22:59:23|32373.51
22:59:24|32373.51
22:59:25|32373.51
22:59:26|32371.15
22:59:27|32371.15
22:59:28|32371.15
22:59:30|32371.15
22:59:31|32371.15
22:59:32|32371.15
22:59:32|32371.15
22:59:34|32371.15
22:59:35|32371.15
22:59:37|32383.2
22:59:38|32383.2
22:59:39|32383.2
22:59:39|32383.2
22:59:40|32383.2
22:59:42|32383.2
22:59:42|32388.17
22:59:43|32388.17
22:59:45|32388.17
22:59:46|32388.17
22:59:47|32388.17
22:59:48|32388.17
22:59:50|32388.17
22:59:50|32388.17
22:59:52|32388.17
22:59:53|32388.17
22:59:54|32388.17
22:59:55|32388.17
22:59:57|32388.17
22:59:58|32388.17
22:59:58|32388.17
22:59:59|32388.17
23:00:00|32388.17
23:00:01|32388.17
23:00:03|32388.17
23:00:03|32388.17
23:00:04|32388.17
23:00:06|32388.17
23:00:07|32386.28
23:00:08|32386.28
23:00:09|32386.28
23:00:10|32386.28
23:00:11|32386.28
23:00:13|32386.28
23:00:15|32386.28
23:00:15|32386.28
23:00:16|32373.49
23:00:17|32373.49
23:00:18|32373.49
23:00:19|32373.49
23:00:20|32373.49
23:00:21|32385.69
23:00:22|32385.69
23:00:23|32385.69
23:00:24|32385.69
23:00:25|32385.69
23:00:26|32385.69
23:00:27|32387.17
23:00:28|32387.17
23:00:29|32389.77
23:00:31|32389.77
23:00:33|32389.77
23:00:33|32389.77
23:00:35|32389.77
23:00:37|32389.77
23:00:38|32389.77
23:00:39|32389.77
23:00:40|32389.77
23:00:41|32389.77
23:00:41|32389.77
23:00:43|32389.77
23:00:43|32389.77
23:00:45|32389.77
23:00:46|32389.77
23:00:47|32389.77
23:00:47|32389.77
23:00:48|32389.77
23:00:50|32389.77
23:00:51|32389.77
23:00:51|32389.77
23:00:53|32389.77
23:00:54|32389.77
23:00:55|32389.77
23:00:56|32389.77
23:00:57|32389.77
23:00:58|32389.77
23:00:59|32389.77
23:01:01|32389.77
23:01:01|32389.77
23:01:02|32389.77
23:01:03|32389.77
23:01:04|32389.77
23:01:05|32389.77
23:01:06|32389.77
23:01:08|32389.77
23:01:10|32389.77
23:01:10|32389.77
23:01:11|32389.77
23:01:12|32389.77
23:01:14|32389.77
23:01:15|32389.77
23:01:16|32389.77
23:01:17|32389.77
23:01:18|32389.77
23:01:19|32389.77
23:01:21|32389.77
23:01:21|32389.77
23:01:22|32389.77
23:01:23|32389.77
23:01:24|32389.77
23:01:25|32389.77
23:01:26|32389.77
23:01:28|32389.77
23:01:28|32389.77
23:01:30|32389.77
23:01:31|32389.77
23:01:33|32389.77
23:01:34|32389.77
23:01:36|32389.77
23:01:36|32389.77
23:01:37|32389.77
23:01:39|32389.77
23:01:40|32389.77
23:01:42|32389.77
23:01:42|32389.77
23:01:43|32389.77
23:01:44|32389.77
23:01:45|32389.77
23:01:46|32389.77
23:01:48|32389.77
23:01:49|32389.77
23:01:50|32389.77
23:01:51|32389.77
23:01:52|32389.77
23:01:54|32389.77
23:01:54|32389.77
23:01:56|32389.77
23:01:57|32389.77
23:01:58|32389.77
23:01:59|32389.77
23:02:00|32389.77
23:02:01|32389.77
23:02:03|32389.77
23:02:04|32389.77
23:02:05|32389.77
23:02:05|32396.63
23:02:07|32396.63
23:02:09|32396.63
23:02:10|32396.63
23:02:11|32396.63
23:02:12|32396.63
23:02:13|32396.63
23:02:14|32396.63
23:02:15|32396.63
23:02:17|32386.62
23:02:18|32386.62
23:02:18|32386.62
23:02:19|32386.62
23:02:21|32386.62
23:02:21|32386.62
23:02:23|32386.62
23:02:23|32386.62
23:02:24|32386.62
23:02:25|32386.62
23:02:26|32386.62
23:02:27|32386.62
23:02:29|32386.62
23:02:30|32386.62
23:02:30|32386.3
23:02:31|32386.3
23:02:32|32386.3
23:02:34|32386.3
23:02:36|32386.3
23:02:37|32381.42
23:02:39|32381.42
23:02:40|32378.63
23:02:41|32380.69
23:02:42|32380.69
23:02:43|32380.69
23:02:43|32380.69
23:02:45|32380.69
23:02:45|32380.69
23:02:46|32380.69
23:02:48|32380.69
23:02:48|32380.69
23:02:50|32380.69
23:02:52|32380.69
23:02:53|32380.69
23:02:54|32380.69
23:02:54|32380.69
23:02:56|32380.69
23:02:56|32380.69
23:02:58|32380.69
23:02:59|32380.69
23:02:59|32380.69
23:03:01|32380.69
23:03:01|32380.69
23:03:02|32368.79
23:03:03|32368.79
23:03:05|32368.79
23:03:06|32368.79
23:03:07|32368.79
23:03:07|32380.92
23:03:09|32380.92
23:03:10|32380.92
23:03:11|32380.92
23:03:13|32380.92
23:03:14|32380.92
23:03:15|32380.92
23:03:15|32380.92
23:03:16|32380.92
23:03:17|32380.92
23:03:18|32380.92
23:03:19|32380.92
23:03:20|32380.92
23:03:22|32380.92
23:03:22|32380.92
23:03:23|32380.92
23:03:24|32380.92
23:03:26|32380.92
23:03:26|32380.92
23:03:27|32380.92
23:03:28|32380.92
23:03:29|32380.92
23:03:31|32380.92
23:03:32|32380.92
23:03:33|32380.92
23:03:35|32380.92
23:03:35|32380.92
23:03:36|32375.08
23:03:37|32375.08
23:03:38|32375.08
23:03:40|32375.08
23:03:41|32375.08
23:03:42|32375.08
23:03:43|32375.08
23:03:44|32375.08
23:03:45|32375.08
23:03:46|32375.08
23:03:47|32375.08
23:03:48|32385.73
23:03:49|32385.73
23:03:50|32385.73
23:03:51|32385.73
23:03:52|32385.73
23:03:53|32385.73
23:03:54|32385.73
23:03:55|32385.73
23:03:56|32385.73
23:03:57|32385.73
23:03:58|32385.73
23:04:00|32385.73
23:04:00|32385.73
23:04:02|32385.73
23:04:02|32385.73
23:04:03|32385.73
23:04:04|32385.73
23:04:06|32385.73
23:04:07|32378.25
23:04:08|32378.25
23:04:09|32378.25
23:04:10|32378.25
23:04:11|32392.26
23:04:12|32392.26
23:04:14|32392.26
23:04:14|32392.26
23:04:15|32392.26
23:04:16|32392.26
23:04:18|32392.26
23:04:19|32392.26
23:04:20|32392.26
23:04:21|32392.26
23:04:22|32392.26
23:04:24|32392.26
23:04:25|32392.26
23:04:26|32392.26
23:04:27|32392.26
23:04:28|32392.26
23:04:29|32392.26
23:04:29|32392.26
23:04:31|32383.99
23:04:31|32383.99
23:04:32|32383.99
23:04:34|32383.99
23:04:35|32383.99
23:04:36|32383.99
23:04:37|32383.99
23:04:39|32383.99
23:04:39|32383.99
23:04:41|32383.99
23:04:42|32383.99
23:04:43|32383.99
23:04:43|32383.99
23:04:44|32383.99
23:04:46|32383.99
23:04:47|32383.99
23:04:48|32383.99
23:04:49|32383.99
23:04:50|32383.99
23:04:51|32383.99
23:04:52|32383.99
23:04:53|32383.99
23:04:54|32383.99
23:04:55|32391.88
23:04:56|32396.83
23:04:57|32396.83
23:04:58|32396.83
23:04:59|32396.83
23:05:01|32396.83
23:05:02|32396.83
23:05:02|32396.83
23:05:04|32396.83
23:05:06|32396.83
23:05:07|32396.83
23:05:08|32396.83
23:05:09|32396.83
23:05:10|32396.83
23:05:11|32396.83
23:05:12|32396.83
23:05:13|32396.83
23:05:14|32396.83
23:05:15|32396.83
23:05:16|32396.83
23:05:17|32396.83
23:05:18|32396.83
23:05:18|32396.83
23:05:20|32396.83
23:05:21|32396.83
23:05:21|32396.83
23:05:22|32396.83
23:05:25|32396.83
23:05:25|32396.83
23:05:26|32396.83
23:05:27|32396.83
23:05:28|32396.83
23:05:29|32396.83
23:05:30|32396.83
23:05:31|32396.83
23:05:32|32396.83
23:05:33|32396.83
23:05:34|32396.83
23:05:35|32396.83
23:05:37|32396.83
23:05:37|32396.83
23:05:39|32396.83
23:05:39|32396.83
23:05:42|32396.83
23:05:43|32396.83
23:05:43|32396.83
23:05:45|32396.83
23:05:46|32396.83
23:05:46|32394.05
23:05:48|32394.05
23:05:49|32394.05
23:05:50|32394.05
23:05:50|32394.05
23:05:52|32394.05
23:05:53|32394.05
23:05:54|32394.05
23:05:55|32394.05
23:05:55|32394.05
23:05:58|32394.05
23:05:58|32394.05
23:05:59|32394.05
23:06:00|32394.05
23:06:01|32394.05
23:06:02|32394.05
23:06:03|32394.05
23:06:04|32394.05
23:06:06|32396.87
23:06:07|32396.87
23:06:08|32396.87
23:06:09|32396.87
23:06:10|32396.87
23:06:10|32396.87
23:06:11|32396.87
23:06:13|32396.87
23:06:13|32396.87
23:06:14|32396.87
23:06:15|32396.87
23:06:17|32396.87
23:06:17|32396.87
23:06:18|32396.87
23:06:20|32396.87
23:06:22|32395.62
23:06:22|32395.62
23:06:23|32395.62
23:06:24|32395.62
23:06:25|32395.62
23:06:26|32395.62
23:06:27|32395.62
23:06:28|32395.62
23:06:29|32395.62
23:06:30|32395.62
23:06:31|32395.62
23:06:33|32395.62
23:06:33|32395.62
23:06:35|32395.62
23:06:36|32395.62
23:06:38|32406.05
23:06:39|32406.05
23:06:39|32406.05
23:06:41|32406.05
23:06:43|32406.05
23:06:43|32406.05
23:06:44|32406.05
23:06:45|32406.05
23:06:46|32406.05
23:06:47|32406.05
23:06:48|32406.05
23:06:49|32406.05
23:06:50|32406.05
23:06:51|32406.05
23:06:52|32406.05
23:06:53|32406.05
23:06:54|32406.05
23:06:55|32406.05
23:06:56|32406.05
23:06:57|32406.05
23:06:58|32406.05
23:06:59|32406.05
23:07:00|32406.05
23:07:01|32406.05
23:07:02|32406.05
23:07:03|32406.05
23:07:04|32406.05
23:07:05|32406.05
23:07:06|32406.05
23:07:07|32406.05
23:07:08|32406.05
23:07:09|32416.1
23:07:11|32416.1
23:07:12|32427.87
23:07:13|32427.87
23:07:14|32427.87
23:07:15|32427.87
23:07:16|32427.87
23:07:17|32427.87
23:07:18|32427.87
23:07:18|32427.87
23:07:20|32427.87
23:07:20|32427.87
23:07:22|32427.87
23:07:24|32427.87
23:07:24|32427.87
23:07:25|32427.87
23:07:26|32427.87
23:07:27|32427.87
23:07:28|32427.87
23:07:29|32427.87
23:07:30|32427.87
23:07:31|32427.87
23:07:32|32427.87
23:07:33|32427.87
23:07:34|32427.87
23:07:35|32427.87
23:07:36|32427.87
23:07:37|32420.01
23:07:38|32419.99
23:07:39|32419.99
23:07:40|32419.99
23:07:42|32414.65
23:07:43|32414.65
23:07:44|32414.65
23:07:45|32414.65
23:07:45|32414.65
23:07:46|32414.65
23:07:47|32414.65
23:07:49|32414.65
23:07:49|32414.65
23:07:50|32414.65
23:07:52|32414.65
23:07:52|32414.65
23:07:53|32414.65
23:07:55|32414.65
23:07:55|32408.88
23:07:56|32408.88
23:07:59|32408.88
23:07:59|32408.88
23:08:00|32408.88
23:08:01|32408.88
23:08:03|32408.88
23:08:03|32408.88
23:08:05|32408.88
23:08:06|32408.88
23:08:06|32387.44
23:08:08|32387.44
23:08:09|32391.27
23:08:10|32391.01
23:08:11|32391.01
23:08:12|32391.01
23:08:12|32391.01
23:08:14|32391.01
23:08:15|32391.01
23:08:16|32391.01
23:08:16|32391.01
23:08:17|32391.01
23:08:18|32391.01
23:08:19|32391.01
23:08:20|32391.01
23:08:22|32391.01
23:08:22|32391.01
23:08:23|32391.01
23:08:25|32391.01
23:08:26|32391.01
23:08:27|32391.01
23:08:29|32391.01
23:08:30|32391.01
23:08:31|32391.01
23:08:32|32391.01
23:08:36|32391.01
23:08:36|32391.01
23:08:37|32391.01
23:08:38|32391.01
23:08:40|32391.01
23:08:40|32391.01
23:08:42|32394.84
23:08:42|32394.84
23:08:44|32394.84
23:08:45|32394.84
23:08:46|32394.84
23:08:47|32394.84
23:08:48|32394.84
23:08:49|32394.84
23:08:50|32394.84
23:08:51|32394.84
23:08:52|32394.84
23:08:53|32394.84
23:08:54|32394.84
23:08:54|32394.84
23:08:56|32394.84
23:08:57|32394.84
23:08:58|32394.84
23:08:59|32394.84
23:09:00|32394.84
23:09:00|32394.84
23:09:02|32394.84
23:09:04|32394.84
23:09:05|32394.84
23:09:06|32394.84
23:09:07|32394.84
23:09:09|32394.84
23:09:09|32394.84
23:09:11|32394.84
23:09:12|32394.84
23:09:12|32394.84
23:09:13|32394.84
23:09:14|32394.84
23:09:16|32394.84
23:09:17|32394.84
23:09:17|32394.84
23:09:19|32394.84
23:09:19|32394.84
23:09:21|32394.84
23:09:22|32394.84
23:09:22|32394.84
23:09:24|32394.84
23:09:25|32394.84
23:09:25|32394.84
23:09:26|32394.84
23:09:28|32394.84
23:09:29|32394.84
23:09:30|32394.84
23:09:32|32394.84
23:09:33|32394.84
23:09:33|32394.84
23:09:34|32394.84
23:09:35|32394.84
23:09:36|32394.84
23:09:37|32394.84
23:09:39|32389.92
23:09:40|32389.92
23:09:41|32389.92
23:09:43|32389.92
23:09:43|32389.92
23:09:45|32389.92
23:09:46|32389.92
23:09:47|32389.92
23:09:49|32389.92
23:09:49|32389.92
23:09:50|32389.92
23:09:52|32389.92
23:09:52|32389.92
23:09:54|32389.92
23:09:54|32389.92
23:09:55|32389.92
23:09:56|32389.92
23:09:58|32389.92
23:09:59|32389.92
23:10:00|32389.92
23:10:01|32389.92
23:10:02|32389.92
23:10:03|32389.92
23:10:05|32389.92
23:10:05|32389.92
23:10:06|32389.92
23:10:08|32389.92
23:10:09|32389.92
23:10:10|32389.92
23:10:12|32389.92
23:10:13|32389.92
23:10:14|32389.92
23:10:15|32389.92
23:10:16|32389.92
23:10:17|32389.92
23:10:18|32389.92
23:10:19|32389.92
23:10:20|32389.92
23:10:20|32389.92
23:10:22|32389.92
23:10:23|32389.92
23:10:23|32389.92
23:10:25|32389.92
23:10:25|32389.92
23:10:26|32389.92
23:10:28|32389.92
23:10:29|32389.92
23:10:30|32389.92
23:10:31|32389.92
23:10:32|32389.92
23:10:33|32389.92
23:10:34|32389.92
23:10:35|32389.92
23:10:36|32389.92
23:10:37|32389.92
23:10:38|32389.92
23:10:40|32389.92
23:10:42|32389.92
23:10:42|32389.92
23:10:44|32389.92
23:10:45|32389.92
23:10:47|32389.92
23:10:48|32389.92
23:10:48|32389.92
23:10:51|32389.92
23:10:51|32389.92
23:10:52|32389.92
23:10:53|32389.92
23:10:54|32389.92
23:10:56|32389.92
23:10:56|32389.92
23:10:58|32389.92
23:10:59|32389.92
23:11:01|32389.92
23:11:01|32389.92
23:11:02|32389.92
23:11:03|32389.92
23:11:04|32389.92
23:11:06|32394.39
23:11:08|32394.39
23:11:08|32394.39
23:11:09|32394.39
23:11:10|32394.39
23:11:11|32394.39
23:11:13|32394.39
23:11:14|32394.39
23:11:15|32394.39
23:11:16|32394.39
23:11:17|32394.39
23:11:18|32394.39
23:11:19|32394.39
23:11:20|32394.39
23:11:20|32394.39
23:11:22|32389.92
23:11:23|32389.92
23:11:24|32389.92
23:11:24|32389.92
23:11:25|32389.92
23:11:27|32389.92
23:11:28|32389.92
23:11:29|32389.92
23:11:29|32389.92
23:11:31|32389.92
23:11:32|32389.92
23:11:32|32389.92
23:11:34|32389.92
23:11:35|32389.92
23:11:36|32389.92
23:11:37|32389.92
23:11:38|32384.37
23:11:39|32384.37
23:11:40|32380.76
23:11:42|32380.78
23:11:42|32380.78
23:11:43|32380.78
23:11:44|32394.
23:11:45|32394.
23:11:46|32394.
23:11:48|32380.2
23:11:49|32370.09
23:11:50|32372.11
23:11:50|32372.11
23:11:52|32372.11
23:11:54|32372.11
23:11:55|32372.11
23:11:57|32373.08
23:11:57|32373.08
23:11:59|32373.08
23:12:00|32373.08
23:12:02|32373.08
23:12:02|32373.08
23:12:03|32373.08
23:12:04|32373.08
23:12:05|32373.08
23:12:07|32373.08
23:12:08|32373.08
23:12:09|32373.08
23:12:11|32373.08
23:12:11|32357.64
23:12:12|32354.
23:12:14|32354.
23:12:15|32354.
23:12:16|32354.
23:12:17|32354.
23:12:18|32354.
23:12:19|32354.
23:12:20|32354.
23:12:21|32354.
23:12:23|32354.
23:12:24|32346.86
23:12:25|32346.86
23:12:26|32346.86
23:12:27|32349.38
23:12:28|32349.38
23:12:29|32349.38
23:12:30|32349.38
23:12:31|32349.38
23:12:32|32349.38
23:12:33|32351.63
23:12:34|32351.63
23:12:35|32351.63
23:12:36|32351.63
23:12:37|32351.63
23:12:38|32351.63
23:12:39|32351.63
23:12:40|32351.63
23:12:41|32351.63
23:12:42|32351.63
23:12:43|32351.63
23:12:44|32351.63
23:12:45|32351.63
23:12:46|32351.63
23:12:48|32351.63
23:12:49|32351.63
23:12:50|32351.63
23:12:50|32351.63
23:12:51|32351.63
23:12:53|32351.63
23:12:54|32351.63
23:12:55|32351.63
23:12:56|32351.63
23:12:57|32351.63
23:12:58|32351.63
23:12:59|32351.63
23:13:00|32351.63
23:13:01|32351.63
23:13:02|32351.63
23:13:03|32351.63
23:13:05|32351.63
23:13:05|32351.63
23:13:07|32351.63
23:13:08|32351.63
23:13:09|32351.63
23:13:10|32351.63
23:13:11|32372.12
23:13:12|32372.12
23:13:13|32372.12
23:13:14|32372.12
23:13:15|32372.12
23:13:16|32372.12
23:13:17|32372.12
23:13:18|32372.12
23:13:19|32372.12
23:13:20|32372.12
23:13:21|32372.12
23:13:22|32372.12
23:13:23|32372.12
23:13:24|32372.12
23:13:25|32372.12
23:13:26|32372.12
23:13:27|32372.12
23:13:28|32372.12
23:13:29|32372.12
23:13:30|32372.12
23:13:31|32372.12
23:13:32|32372.12
23:13:33|32372.12
23:13:34|32372.12
23:13:35|32372.12
23:13:36|32372.12
23:13:37|32372.12
23:13:38|32372.12
23:13:39|32372.12
23:13:40|32372.12
23:13:41|32372.12
23:13:42|32372.12
23:13:44|32372.12
23:13:45|32372.12
23:13:46|32372.12
23:13:47|32372.12
23:13:48|32372.12
23:13:49|32372.12
23:13:51|32372.12
23:13:51|32357.24
23:13:52|32357.24
23:13:53|32357.24
23:13:55|32357.24
23:13:55|32357.24
23:13:57|32357.24
23:13:58|32357.24
23:13:58|32357.24
23:14:00|32357.24
23:14:00|32357.24
23:14:02|32357.24
23:14:03|32357.24
23:14:04|32357.24
23:14:05|32357.24
23:14:06|32357.24
23:14:07|32357.24
23:14:08|32361.55
23:14:09|32361.55
23:14:11|32361.55
23:14:12|32361.55
23:14:13|32361.55
23:14:14|32361.55
23:14:15|32361.55
23:14:16|32361.55
23:14:17|32361.55
23:14:18|32361.55
23:14:20|32361.55
23:14:21|32361.55
23:14:22|32361.55
23:14:22|32361.55
23:14:24|32361.55
23:14:24|32361.55
23:14:26|32361.55
23:14:28|32361.55
23:14:28|32361.55
23:14:29|32361.55
23:14:30|32361.55
23:14:31|32361.55
23:14:32|32361.55
23:14:33|32361.55
23:14:34|32361.55
23:14:35|32361.55
23:14:36|32361.55
23:14:37|32361.55
23:14:38|32361.55
23:14:39|32361.55
23:14:40|32361.55
23:14:41|32361.55
23:14:42|32361.55
23:14:43|32361.55
23:14:45|32371.65
23:14:47|32371.65
23:14:48|32371.65
23:14:50|32371.65
23:14:50|32371.65
23:14:51|32371.65
23:14:52|32371.65
23:14:53|32371.65
23:14:55|32371.65
23:14:56|32371.65
23:14:56|32371.65
23:14:58|32371.65
23:14:58|32371.65
23:15:01|32371.65
23:15:01|32371.65
23:15:02|32371.65
23:15:04|32371.65
23:15:06|32371.65
23:15:06|32371.65
23:15:07|32371.65
23:15:08|32371.65
23:15:09|32371.65
23:15:10|32371.65
23:15:11|32371.65
23:15:12|32371.65
23:15:13|32371.65
23:15:14|32371.65
23:15:15|32371.65
23:15:16|32371.65
23:15:17|32371.65
23:15:18|32371.65
23:15:19|32371.65
23:15:21|32371.65
23:15:22|32371.65
23:15:23|32371.65
23:15:24|32371.65
23:15:25|32375.64
23:15:26|32375.64
23:15:27|32375.64
23:15:28|32375.64
23:15:29|32375.64
23:15:30|32375.64
23:15:31|32375.64
23:15:32|32376.51
23:15:33|32376.51
23:15:34|32376.51
23:15:35|32376.51
23:15:36|32376.51
23:15:37|32376.51
23:15:38|32376.51
23:15:39|32376.51
23:15:40|32376.51
23:15:41|32376.51
23:15:43|32376.51
23:15:44|32376.51
23:15:45|32376.51
23:15:46|32376.51
23:15:47|32376.51
23:15:49|32376.51
23:15:49|32376.51
23:15:50|32376.51
23:15:51|32376.51
23:15:53|32376.51
23:15:54|32376.51
23:15:55|32376.51
23:15:57|32376.51
23:15:58|32376.51
23:15:59|32376.51
23:16:00|32376.51
23:16:01|32376.51
23:16:02|32376.51
23:16:03|32376.51
23:16:04|32376.51
23:16:06|32376.51
23:16:07|32376.51
23:16:08|32376.51
23:16:09|32376.51
23:16:10|32365.49
23:16:11|32365.49
23:16:12|32365.49
23:16:13|32365.49
23:16:14|32365.49
23:16:15|32365.49
23:16:16|32365.49
23:16:17|32365.49
23:16:18|32365.49
23:16:19|32365.49
23:16:20|32365.49
23:16:21|32365.49
23:16:22|32365.49
23:16:23|32365.49
23:16:24|32365.49
23:16:25|32365.49
23:16:26|32365.49
23:16:27|32365.49
23:16:28|32365.49
23:16:29|32365.49
23:16:30|32365.49
23:16:31|32365.49
23:16:32|32365.49
23:16:33|32365.49
23:16:34|32365.49
23:16:35|32365.49
23:16:36|32365.49
23:16:37|32365.49
23:16:38|32365.49
23:16:40|32365.49
23:16:41|32365.49
23:16:41|32365.49
23:16:42|32365.49
23:16:44|32365.49
23:16:44|32365.49
23:16:46|32365.49
23:16:48|32365.49
23:16:49|32365.49
23:16:50|32365.49
23:16:51|32365.49
23:16:52|32365.49
23:16:54|32365.49
23:16:54|32365.49
23:16:56|32365.49
23:16:57|32365.49
23:16:58|32365.49
23:16:59|32365.49
23:17:00|32346.79
23:17:01|32346.79
23:17:02|32346.79
23:17:03|32346.79
23:17:05|32346.79
23:17:06|32346.79
23:17:07|32346.79
23:17:09|32346.79
23:17:10|32346.79
23:17:11|32346.79
23:17:12|32346.79
23:17:13|32346.79
23:17:14|32346.79
23:17:15|32346.79
23:17:16|32346.79
23:17:18|32346.79
23:17:19|32346.79
23:17:19|32346.79
23:17:20|32346.79
23:17:21|32363.6
23:17:22|32363.6
23:17:23|32363.6
23:17:24|32363.6
23:17:25|32363.6
23:17:27|32363.6
23:17:27|32363.6
23:17:28|32363.6
23:17:30|32363.6
23:17:30|32363.6
23:17:32|32363.6
23:17:32|32363.6
23:17:33|32363.6
23:17:35|32363.6
23:17:35|32363.6
23:17:37|32363.6
23:17:37|32363.6
23:17:38|32363.46
23:17:39|32363.46
23:17:41|32363.46
23:17:41|32363.46
23:17:42|32363.46
23:17:43|32363.46
23:17:44|32363.46
23:17:45|32363.46
23:17:48|32363.46
23:17:49|32363.46
23:17:50|32363.46
23:17:51|32363.46
23:17:52|32363.46
23:17:54|32363.46
23:17:55|32363.46
23:17:56|32363.46
23:17:58|32363.46
23:17:58|32363.46
23:17:59|32363.46
23:18:00|32363.46
23:18:01|32363.46
23:18:03|32363.46
23:18:04|32363.46
23:18:05|32363.46
23:18:07|32363.46
23:18:07|32363.46
23:18:08|32363.46
23:18:09|32363.46
23:18:10|32374.6
23:18:11|32374.6
23:18:12|32380.08
23:18:13|32380.08
23:18:14|32380.08
23:18:15|32380.08
23:18:16|32380.08
23:18:17|32380.08
23:18:18|32380.08
23:18:20|32380.08
23:18:20|32380.08
23:18:22|32380.08
23:18:22|32380.08
23:18:24|32386.86
23:18:25|32386.86
23:18:26|32386.86
23:18:26|32386.86
23:18:28|32386.86
23:18:28|32386.86
23:18:30|32386.86
23:18:31|32386.86
23:18:31|32386.86
23:18:33|32386.86
23:18:34|32386.86
23:18:35|32386.86
23:18:36|32386.86
23:18:37|32386.86
23:18:38|32386.86
23:18:39|32386.86
23:18:40|32386.86
23:18:40|32386.86
23:18:42|32390.06
23:18:43|32390.06
23:18:43|32390.06
23:18:44|32390.06
23:18:46|32390.06
23:18:46|32390.06
23:18:49|32390.06
23:18:49|32390.06
23:18:50|32390.06
23:18:51|32390.06
23:18:52|32390.06
23:18:54|32390.06
23:18:55|32390.06
23:18:56|32390.06
23:18:57|32390.06
23:18:58|32390.06
23:18:59|32390.06
23:19:00|32390.06
23:19:01|32390.06
23:19:02|32390.06
23:19:03|32390.06
23:19:05|32390.06
23:19:06|32390.06
23:19:07|32390.06
23:19:08|32390.06
23:19:08|32388.43
23:19:10|32383.17
23:19:11|32383.17
23:19:12|32373.1
23:19:13|32373.1
23:19:15|32366.6
23:19:15|32366.6
23:19:17|32366.6
23:19:17|32366.6
23:19:19|32366.6
23:19:20|32366.6
23:19:21|32366.6
23:19:22|32366.6
23:19:23|32366.6
23:19:24|32366.6
23:19:25|32366.6
23:19:26|32366.6
23:19:27|32366.6
23:19:29|32359.6
23:19:29|32374.76
23:19:30|32374.76
23:19:31|32372.74
23:19:33|32372.74
23:19:34|32372.74
23:19:35|32366.96
23:19:36|32376.16
23:19:37|32385.75
23:19:38|32385.75
23:19:39|32385.75
23:19:40|32385.56
23:19:41|32385.56
23:19:42|32385.56
23:19:43|32385.56
23:19:44|32385.56
23:19:45|32385.56
23:19:46|32385.56
23:19:47|32385.56
23:19:48|32385.56
23:19:50|32376.83
23:19:51|32376.83
23:19:51|32370.37
23:19:53|32370.37
23:19:54|32370.37
23:19:55|32389.79
23:19:56|32389.79
23:19:57|32389.79
23:19:59|32389.79
23:19:59|32389.79
23:20:00|32389.79
23:20:02|32389.79
23:20:02|32389.79
23:20:03|32385.65
23:20:05|32380.23
23:20:06|32380.23
23:20:07|32377.04
23:20:08|32379.11
23:20:09|32379.11
23:20:09|32377.59
23:20:10|32377.59
23:20:12|32377.59
23:20:12|32377.12
23:20:14|32377.12
23:20:15|32377.12
23:20:15|32377.12
23:20:17|32395.04
23:20:17|32395.04
23:20:19|32385.51
23:20:20|32376.69
23:20:21|32376.69
23:20:21|32376.69
23:20:22|32376.69
23:20:23|32376.69
23:20:25|32376.69
23:20:25|32376.69
23:20:26|32376.69
23:20:28|32376.69
23:20:29|32376.69
23:20:30|32376.69
23:20:31|32376.69
23:20:32|32376.69
23:20:33|32376.69
23:20:34|32387.47
23:20:35|32389.4
23:20:36|32389.4
23:20:37|32383.12
23:20:38|32383.12
23:20:39|32383.12
23:20:40|32383.12
23:20:41|32383.12
23:20:42|32383.12
23:20:43|32383.12
23:20:44|32383.12
23:20:45|32382.4
23:20:46|32382.4
23:20:47|32382.4
23:20:48|32382.4
23:20:49|32382.4
23:20:51|32381.9
23:20:52|32381.9
23:20:53|32381.9
23:20:54|32381.9
23:20:55|32381.9
23:20:56|32381.9
23:20:57|32381.9
23:20:58|32381.9
23:20:59|32381.9
23:21:00|32381.9
23:21:01|32381.9
23:21:03|32381.9
23:21:04|32388.8
23:21:05|32396.81
23:21:06|32396.81
23:21:08|32382.86
23:21:09|32382.86
23:21:11|32382.85
23:21:12|32382.85
23:21:13|32382.85
23:21:14|32382.85
23:21:15|32382.85
23:21:16|32382.85
23:21:17|32382.85
23:21:18|32382.85
23:21:19|32382.85
23:21:20|32382.85
23:21:21|32382.85
23:21:22|32382.85
23:21:23|32382.85
23:21:24|32399.12
23:21:25|32399.12
23:21:26|32399.12
23:21:27|32399.12
23:21:28|32399.12
23:21:29|32399.12
23:21:30|32399.12
23:21:31|32398.85
23:21:32|32398.85
23:21:33|32398.85
23:21:34|32398.85
23:21:35|32398.85
23:21:37|32398.85
23:21:38|32398.85
23:21:39|32398.85
23:21:39|32398.85
23:21:41|32398.85
23:21:41|32398.85
23:21:42|32408.31
23:21:44|32408.31
23:21:44|32408.31
23:21:46|32408.31
23:21:46|32408.31
23:21:48|32398.28
23:21:48|32398.28
23:21:49|32401.38
23:21:51|32405.87
23:21:52|32405.87
23:21:54|32405.87
23:21:55|32405.87
23:21:57|32405.87
23:21:58|32405.87
23:22:00|32405.87
23:22:00|32405.87
23:22:02|32405.87
23:22:03|32405.87
23:22:05|32410.39
23:22:05|32410.39
23:22:06|32410.39
23:22:08|32410.39
23:22:09|32410.39
23:22:10|32410.39
23:22:11|32410.39
23:22:12|32401.42
23:22:13|32401.42
23:22:15|32408.21
23:22:16|32408.21
23:22:17|32408.21
23:22:18|32408.21
23:22:19|32413.36
23:22:19|32413.36
23:22:21|32413.36
23:22:21|32413.34
23:22:22|32413.34
23:22:24|32407.17
23:22:24|32407.17
23:22:26|32407.17
23:22:28|32407.17
23:22:28|32407.17
23:22:29|32407.17
23:22:30|32407.17
23:22:31|32407.17
23:22:32|32407.17
23:22:33|32407.17
23:22:34|32407.17
23:22:35|32401.19
23:22:36|32401.19
23:22:37|32401.19
23:22:38|32401.19
23:22:39|32401.19
23:22:40|32401.19
23:22:41|32401.19
23:22:42|32401.19
23:22:43|32406.65
23:22:44|32406.65
23:22:45|32406.65
23:22:46|32406.65
23:22:47|32397.35
23:22:48|32397.35
23:22:49|32397.35
23:22:50|32397.35
23:22:52|32397.35
23:22:53|32397.35
23:22:54|32397.35
23:22:56|32391.26
23:22:57|32399.12
23:22:58|32399.12
23:23:00|32399.12
23:23:01|32399.12
23:23:02|32399.12
23:23:04|32399.12
23:23:05|32399.12
23:23:05|32399.12
23:23:07|32399.12
23:23:08|32399.12
23:23:09|32399.12
23:23:10|32399.12
23:23:11|32399.12
23:23:13|32380.95
23:23:14|32375.06
23:23:15|32375.05
23:23:15|32375.05
23:23:17|32375.05
23:23:18|32375.05
23:23:19|32375.05
23:23:20|32375.05
23:23:21|32375.05
23:23:22|32375.05
23:23:23|32375.05
23:23:25|32369.86
23:23:25|32369.86
23:23:26|32369.86
23:23:28|32369.86
23:23:29|32377.72
23:23:30|32377.72
23:23:31|32377.72
23:23:32|32377.72
23:23:33|32377.72
23:23:34|32369.87
23:23:35|32369.87
23:23:36|32369.87
23:23:37|32369.87
23:23:38|32369.87
23:23:39|32369.87
23:23:40|32366.81
23:23:41|32366.81
23:23:42|32366.81
23:23:43|32366.81
23:23:44|32366.81
23:23:45|32366.81
23:23:46|32366.81
23:23:47|32366.81
23:23:48|32366.81
23:23:49|32366.81
23:23:50|32366.81
23:23:51|32366.81
23:23:52|32366.81
23:23:54|32366.81
23:23:54|32366.81
23:23:56|32370.7
23:23:56|32370.7
23:23:57|32370.7
23:23:59|32377.46
23:24:00|32377.46
23:24:01|32377.46
23:24:03|32377.46
23:24:04|32377.46
23:24:05|32377.46
23:24:06|32377.46
23:24:08|32377.46
23:24:09|32377.46
23:24:11|32377.46
23:24:12|32377.46
23:24:13|32377.46
23:24:15|32377.46
23:24:15|32377.46
23:24:17|32385.94
23:24:18|32385.94
23:24:19|32385.94
23:24:20|32385.94
23:24:22|32385.94
23:24:22|32385.94
23:24:23|32385.94
23:24:24|32385.94
23:24:26|32385.94
23:24:27|32385.94
23:24:28|32385.94
23:24:29|32385.94
23:24:30|32385.94
23:24:31|32385.94
23:24:32|32385.94
23:24:33|32385.94
23:24:34|32385.94
23:24:35|32385.94
23:24:36|32382.21
23:24:37|32382.21
23:24:38|32382.21
23:24:39|32382.21
23:24:40|32382.21
23:24:41|32382.21
23:24:42|32382.21
23:24:43|32382.21
23:24:44|32382.21
23:24:46|32382.21
23:24:46|32382.21
23:24:49|32388.56
23:24:49|32388.56
23:24:50|32388.56
23:24:51|32388.56
23:24:52|32397.14
23:24:54|32397.14
23:24:55|32397.14
23:24:55|32397.14
23:24:58|32397.14
23:24:58|32397.14
23:24:59|32397.14
23:25:00|32403.9
23:25:02|32403.9
23:25:03|32403.9
23:25:05|32403.9
23:25:05|32403.9
23:25:06|32403.9
23:25:08|32403.9
23:25:09|32403.99
23:25:10|32403.99
23:25:11|32403.99
23:25:12|32391.91
23:25:13|32391.91
23:25:14|32391.91
23:25:15|32391.91
23:25:16|32391.91
23:25:17|32391.91
23:25:18|32391.91
23:25:19|32391.91
23:25:20|32391.91
23:25:21|32391.91
23:25:22|32391.91
23:25:23|32391.91
23:25:24|32391.91
23:25:25|32391.91
23:25:26|32391.91
23:25:27|32391.91
23:25:28|32391.91
23:25:29|32391.91
23:25:30|32391.91
23:25:31|32391.91
23:25:32|32391.91
23:25:33|32391.91
23:25:34|32391.91
23:25:35|32406.83
23:25:36|32406.83
23:25:38|32406.83
23:25:38|32406.83
23:25:39|32423.59
23:25:41|32423.59
23:25:41|32423.59
23:25:43|32423.59
23:25:44|32404.62
23:25:44|32404.62
23:25:45|32404.62
23:25:47|32404.62
23:25:48|32404.62
23:25:49|32404.62
23:25:50|32404.62
23:25:51|32404.62
23:25:52|32404.62
23:25:53|32411.15
23:25:54|32411.15
23:25:56|32411.15
23:25:57|32411.15
23:25:58|32411.15
23:25:59|32411.15
23:26:00|32411.15
23:26:01|32411.15
23:26:03|32411.15
23:26:04|32403.58
23:26:05|32403.58
23:26:06|32403.58
23:26:08|32396.85
23:26:08|32396.85
23:26:10|32396.85
23:26:11|32396.85
23:26:12|32396.85
23:26:13|32396.85
23:26:14|32396.85
23:26:15|32396.85
23:26:16|32396.85
23:26:17|32396.85
23:26:18|32396.85
23:26:19|32396.85
23:26:21|32396.85
23:26:21|32396.85
23:26:22|32386.86
23:26:23|32386.86
23:26:25|32386.86
23:26:25|32386.86
23:26:27|32386.86
23:26:28|32386.86
23:26:29|32386.86
23:26:30|32386.86
23:26:31|32386.86
23:26:32|32386.86
23:26:33|32398.86
23:26:34|32398.86
23:26:35|32398.86
23:26:36|32398.86
23:26:37|32398.86
23:26:38|32398.86
23:26:39|32398.86
23:26:40|32398.86
23:26:41|32398.86
23:26:42|32398.86
23:26:43|32388.96
23:26:44|32388.96
23:26:45|32388.96
23:26:47|32388.96
23:26:47|32388.96
23:26:49|32388.96
23:26:49|32388.96
23:26:50|32388.96
23:26:51|32388.96
23:26:52|32388.96
23:26:53|32388.96
23:26:54|32388.96
23:26:56|32388.96
23:26:57|32388.96
23:26:59|32388.96
23:27:00|32388.96
23:27:01|32388.96
23:27:02|32388.96
23:27:04|32388.96
23:27:05|32388.96
23:27:06|32388.96
23:27:07|32388.96
23:27:07|32388.96
23:27:09|32388.96
23:27:10|32388.96
23:27:11|32388.96
23:27:11|32388.96
23:27:13|32388.96
23:27:13|32388.96
23:27:15|32388.96
23:27:15|32389.85
23:27:17|32389.85
23:27:18|32389.85
23:27:18|32383.72
23:27:20|32383.72
23:27:20|32383.72
23:27:21|32383.72
23:27:23|32383.72
23:27:23|32383.72
23:27:24|32383.72
23:27:25|32383.72
23:27:26|32383.72
23:27:28|32385.83
23:27:28|32385.83
23:27:30|32385.83
23:27:31|32385.83
23:27:31|32385.83
23:27:32|32385.83
23:27:34|32385.83
23:27:35|32385.83
23:27:35|32385.83
23:27:36|32385.83
23:27:38|32385.83
23:27:39|32392.08
23:27:40|32392.08
23:27:41|32392.08
23:27:42|32392.08
23:27:43|32392.08
23:27:44|32392.08
23:27:45|32392.08
23:27:46|32392.08
23:27:47|32392.08
23:27:48|32392.08
23:27:49|32392.08
23:27:50|32392.08
23:27:51|32392.08
23:27:52|32392.08
23:27:53|32392.08
23:27:54|32392.08
23:27:55|32392.08
23:27:56|32392.08
23:27:57|32392.08
23:27:58|32392.08
23:27:59|32392.08
23:28:00|32392.08
23:28:01|32392.08
23:28:03|32392.08
23:28:04|32392.08
23:28:04|32392.08
23:28:06|32392.08
23:28:07|32388.1
23:28:08|32388.1
23:28:09|32388.1
23:28:10|32388.1
23:28:11|32388.1
23:28:12|32388.1
23:28:13|32388.01
23:28:14|32388.01
23:28:15|32388.01
23:28:16|32388.01
23:28:17|32388.01
23:28:18|32388.01
23:28:19|32388.01
23:28:20|32388.01
23:28:21|32388.01
23:28:22|32388.01
23:28:23|32388.01
23:28:24|32388.01
23:28:25|32388.01
23:28:26|32388.01
23:28:27|32388.01
23:28:28|32388.01
23:28:29|32388.01
23:28:30|32388.01
23:28:31|32382.55
23:28:32|32382.55
23:28:33|32382.55
23:28:34|32382.55
23:28:35|32382.55
23:28:36|32382.55
23:28:37|32382.55
23:28:38|32382.55
23:28:39|32382.55
23:28:40|32382.55
23:28:41|32382.55
23:28:42|32382.55
23:28:43|32382.55
23:28:44|32382.55
23:28:45|32382.55
23:28:46|32382.55
23:28:47|32382.55
23:28:48|32382.55
23:28:49|32382.55
23:28:51|32382.55
23:28:51|32382.55
23:28:52|32382.55
23:28:54|32382.55
23:28:55|32382.55
23:28:56|32382.55
23:28:56|32376.46
23:28:58|32376.46
23:29:00|32376.46
23:29:00|32376.46
23:29:01|32376.46
23:29:03|32376.46
23:29:05|32376.46
23:29:06|32376.46
23:29:08|32382.04
23:29:09|32382.04
23:29:10|32382.04
23:29:11|32382.04
23:29:12|32382.04
23:29:13|32382.04
23:29:14|32382.04
23:29:15|32382.04
23:29:16|32382.04
23:29:17|32382.04
23:29:18|32382.04
23:29:19|32382.04
23:29:20|32382.04
23:29:21|32382.04
23:29:22|32382.04
23:29:23|32382.04
23:29:24|32382.04
23:29:25|32382.04
23:29:26|32382.04
23:29:27|32382.04
23:29:28|32382.04
23:29:29|32382.04
23:29:30|32382.04
23:29:31|32382.04
23:29:32|32382.04
23:29:33|32382.04
23:29:34|32382.04
23:29:35|32382.04
23:29:36|32382.04
23:29:37|32382.04
23:29:38|32382.04
23:29:39|32382.04
23:29:40|32382.04
23:29:41|32382.04
23:29:42|32382.04
23:29:43|32382.04
23:29:44|32382.04
23:29:45|32382.04
23:29:46|32382.04
23:29:47|32382.04
23:29:48|32382.04
23:29:49|32382.04
23:29:50|32382.04
23:29:51|32382.04
23:29:52|32382.04
23:29:53|32380.53
23:29:54|32380.53
23:29:55|32380.53
23:29:56|32380.53
23:29:57|32380.53
23:29:58|32376.46
23:30:00|32376.46
23:30:02|32376.46
23:30:03|32376.46
23:30:05|32376.46
23:30:06|32376.46
23:30:07|32376.46
23:30:08|32376.46
23:30:09|32376.46
23:30:10|32392.22
23:30:12|32392.22
23:30:13|32392.22
23:30:14|32392.22
23:30:15|32392.22
23:30:16|32392.22
23:30:17|32392.22
23:30:18|32392.22
23:30:19|32388.18
23:30:20|32388.18
23:30:21|32388.21
23:30:22|32388.21
23:30:22|32385.6
23:30:23|32385.6
23:30:25|32385.6
23:30:26|32385.6
23:30:26|32385.6
23:30:28|32389.67
23:30:28|32389.67
23:30:29|32389.67
23:30:31|32389.67
23:30:32|32389.67
23:30:33|32389.67
23:30:34|32389.67
23:30:34|32389.67
23:30:36|32389.67
23:30:37|32389.67
23:30:38|32389.67
23:30:38|32387.86
23:30:39|32387.86
23:30:40|32387.86
23:30:41|32387.86
23:30:43|32387.86
23:30:44|32387.86
23:30:44|32387.86
23:30:46|32387.86
23:30:47|32387.86
23:30:48|32387.86
23:30:49|32387.86
23:30:50|32387.86
23:30:50|32387.86
23:30:51|32387.86
23:30:52|32387.86
23:30:54|32387.86
23:30:55|32387.86
23:30:56|32387.86
23:30:57|32387.86
23:30:57|32387.86
23:30:58|32387.86
23:31:01|32387.86
23:31:02|32387.86
23:31:04|32387.86
23:31:04|32387.86
23:31:05|32387.86
23:31:07|32387.86
23:31:08|32387.86
23:31:09|32387.86
23:31:10|32388.27
23:31:11|32388.27
23:31:12|32388.27
23:31:13|32388.27
23:31:15|32381.17
23:31:15|32381.17
23:31:17|32381.17
23:31:18|32376.53
23:31:19|32376.53
23:31:19|32376.53
23:31:21|32376.53
23:31:22|32376.53
23:31:23|32376.53
23:31:24|32376.53
23:31:25|32368.3
23:31:26|32368.3
23:31:27|32368.3
23:31:28|32368.3
23:31:29|32368.3
23:31:30|32368.3
23:31:30|32368.3
23:31:31|32368.3
23:31:32|32368.3
23:31:34|32376.41
23:31:34|32376.41
23:31:36|32376.41
23:31:36|32376.41
23:31:37|32376.41
23:31:40|32376.41
23:31:40|32376.41
23:31:41|32376.41
23:31:42|32376.41
23:31:43|32376.41
23:31:44|32376.41
23:31:45|32376.41
23:31:46|32376.41
23:31:47|32376.41
23:31:48|32376.41
23:31:49|32376.41
23:31:50|32376.41
23:31:51|32376.41
23:31:52|32373.35
23:31:53|32373.35
23:31:54|32369.17
23:31:55|32370.82
23:31:56|32370.82
23:31:57|32370.82
23:31:58|32370.82
23:31:59|32370.82
23:32:01|32370.82
23:32:03|32370.82
23:32:04|32370.82
23:32:06|32370.82
23:32:07|32370.82
23:32:08|32370.82
23:32:09|32370.82
23:32:10|32370.82
23:32:11|32370.82
23:32:12|32370.82
23:32:14|32374.76
23:32:15|32374.76
23:32:16|32374.76
23:32:17|32374.76
23:32:18|32374.76
23:32:19|32374.76
23:32:20|32374.76
23:32:21|32374.76
23:32:22|32374.76
23:32:23|32374.76
23:32:24|32374.76
23:32:25|32374.76
23:32:26|32374.76
23:32:27|32374.76
23:32:28|32374.76
23:32:29|32374.76
23:32:30|32374.76
23:32:31|32374.76
23:32:32|32377.03
23:32:34|32377.03
23:32:35|32377.03
23:32:36|32377.03
23:32:36|32377.03
23:32:38|32377.03
23:32:39|32371.71
23:32:41|32371.71
23:32:41|32371.71
23:32:42|32371.71
23:32:43|32371.71
23:32:44|32371.71
23:32:45|32371.71
23:32:46|32371.71
23:32:47|32371.71
23:32:48|32379.96
23:32:49|32379.96
23:32:50|32379.96
23:32:51|32379.96
23:32:52|32379.96
23:32:53|32379.96
23:32:54|32379.96
23:32:55|32379.96
23:32:56|32385.01
23:32:57|32385.01
23:32:58|32385.01
23:32:59|32385.01
23:33:00|32385.01
23:33:02|32385.01
23:33:04|32385.01
23:33:04|32385.01
23:33:06|32385.01
23:33:08|32385.01
23:33:09|32385.01
23:33:10|32385.01
23:33:11|32385.01
23:33:12|32385.01
23:33:13|32385.01
23:33:13|32385.01
23:33:15|32385.01
23:33:16|32385.01
23:33:17|32385.01
23:33:18|32385.01
23:33:20|32385.01
23:33:20|32385.01
23:33:21|32385.01
23:33:22|32385.01
23:33:23|32385.01
23:33:24|32393.78
23:33:25|32393.78
23:33:26|32391.94
23:33:27|32391.94
23:33:28|32391.94
23:33:29|32391.94
23:33:30|32391.94
23:33:31|32391.94
23:33:32|32391.94
23:33:33|32391.94
23:33:34|32391.94
23:33:35|32391.94
23:33:37|32391.94
23:33:37|32391.94
23:33:38|32391.94
23:33:39|32391.94
23:33:40|32391.94
23:33:41|32391.94
23:33:42|32391.94
23:33:43|32391.94
23:33:44|32391.94
23:33:45|32391.94
23:33:46|32391.94
23:33:47|32391.94
23:33:48|32379.73
23:33:50|32379.73
23:33:51|32379.73
23:33:52|32379.73
23:33:53|32379.73
23:33:54|32379.73
23:33:55|32379.73
23:33:56|32379.73
23:33:57|32379.73
23:33:58|32379.73
23:33:59|32379.73
23:34:00|32379.73
23:34:01|32370.
23:34:02|32370.
23:34:04|32370.
23:34:05|32370.
23:34:06|32370.
23:34:07|32370.
23:34:08|32370.
23:34:10|32370.
23:34:11|32370.
23:34:12|32361.14
23:34:13|32361.14
23:34:14|32361.14
23:34:15|32361.14
23:34:16|32361.14
23:34:17|32361.14
23:34:18|32361.14
23:34:19|32361.14
23:34:20|32361.14
23:34:21|32361.14
23:34:22|32361.14
23:34:23|32361.14
23:34:24|32366.47
23:34:25|32366.47
23:34:26|32366.47
23:34:27|32366.47
23:34:28|32366.47
23:34:29|32366.47
23:34:30|32366.47
23:34:31|32366.47
23:34:32|32366.47
23:34:33|32366.47
23:34:34|32366.47
23:34:35|32366.47
23:34:36|32366.47
23:34:37|32366.47
23:34:38|32366.47
23:34:39|32360.28
23:34:40|32360.28
23:34:41|32360.28
23:34:42|32360.28
23:34:43|32360.28
23:34:44|32360.28
23:34:45|32360.28
23:34:46|32360.28
23:34:47|32360.28
23:34:48|32360.28
23:34:49|32360.28
23:34:50|32360.28
23:34:51|32360.28
23:34:52|32360.28
23:34:53|32360.28
23:34:54|32360.28
23:34:55|32360.28
23:34:56|32360.28
23:34:57|32360.28
23:34:58|32360.28
23:34:59|32360.28
23:35:00|32360.28
23:35:01|32354.09
23:35:02|32367.67
23:35:03|32367.67
23:35:05|32367.67
23:35:06|32367.67
23:35:07|32367.67
23:35:09|32367.67
23:35:10|32367.67
23:35:11|32367.67
23:35:12|32367.67
23:35:13|32367.67
23:35:15|32367.67
23:35:15|32367.67
23:35:17|32367.67
23:35:18|32371.78
23:35:19|32371.78
23:35:20|32371.78
23:35:21|32371.78
23:35:22|32371.78
23:35:23|32371.78
23:35:24|32371.78
23:35:25|32371.78
23:35:26|32371.78
23:35:27|32371.78
23:35:28|32371.78
23:35:29|32371.78
23:35:30|32371.78
23:35:31|32371.78
23:35:33|32371.78
23:35:33|32371.78
23:35:35|32371.78
23:35:36|32371.78
23:35:37|32371.78
23:35:37|32371.78
23:35:38|32371.78
23:35:40|32371.78
23:35:40|32376.9
23:35:41|32376.9
23:35:43|32376.9
23:35:43|32376.9
23:35:45|32376.9
23:35:46|32376.9
23:35:46|32376.9
23:35:48|32376.9
23:35:49|32376.9
23:35:50|32376.9
23:35:51|32376.9
23:35:51|32383.69
23:35:53|32383.69
23:35:53|32383.69
23:35:54|32383.69
23:35:55|32383.69
23:35:56|32383.69
23:35:57|32383.69
23:35:59|32383.69
23:36:00|32383.69
23:36:01|32383.69
23:36:01|32383.69
23:36:02|32383.69
23:36:03|32383.69
23:36:05|32383.69
23:36:06|32383.69
23:36:08|32383.69
23:36:09|32383.69
23:36:10|32390.41
23:36:11|32390.41
23:36:13|32390.41
23:36:14|32390.41
23:36:15|32390.41
23:36:15|32390.41
23:36:17|32390.41
23:36:17|32390.41
23:36:19|32390.41
23:36:20|32390.41
23:36:20|32390.41
23:36:22|32390.41
23:36:23|32390.41
23:36:24|32390.41
23:36:25|32390.41
23:36:26|32390.41
23:36:27|32390.41
23:36:28|32390.41
23:36:29|32390.41
23:36:30|32390.41
23:36:31|32385.38
23:36:32|32385.38
23:36:33|32386.17
23:36:34|32386.17
23:36:35|32386.17
23:36:37|32386.17
23:36:38|32386.17
23:36:38|32386.17
23:36:39|32391.34
23:36:41|32391.34
23:36:42|32391.34
23:36:42|32391.34
23:36:44|32391.34
23:36:45|32391.34
23:36:46|32380.92
23:36:47|32392.03
23:36:48|32392.03
23:36:48|32392.03
23:36:50|32392.03
23:36:51|32392.03
23:36:51|32392.03
23:36:52|32392.03
23:36:54|32396.5
23:36:55|32396.5
23:36:56|32396.5
23:36:57|32396.5
23:36:57|32396.5
23:36:59|32396.5
23:37:00|32396.5
23:37:02|32396.5
23:37:02|32396.5
23:37:03|32396.5
23:37:04|32394.66
23:37:06|32394.66
23:37:08|32394.66
23:37:09|32394.66
23:37:10|32394.66
23:37:11|32394.66
23:37:12|32394.66
23:37:13|32394.66
23:37:14|32394.66
23:37:16|32394.66
23:37:16|32394.66
23:37:18|32394.66
23:37:19|32394.66
23:37:20|32394.66
23:37:21|32394.66
23:37:22|32394.66
23:37:24|32394.66
23:37:24|32394.66
23:37:26|32394.66
23:37:27|32394.66
23:37:27|32394.66
23:37:29|32394.66
23:37:31|32394.66
23:37:31|32394.66
23:37:32|32394.66
23:37:33|32394.66
23:37:35|32394.66
23:37:36|32394.66
23:37:37|32394.66
23:37:37|32394.66
23:37:38|32394.66
23:37:40|32394.66
23:37:40|32386.87
23:37:41|32386.87
23:37:43|32386.87
23:37:43|32386.87
23:37:45|32386.87
23:37:46|32386.87
23:37:47|32386.87
23:37:47|32386.87
23:37:48|32386.87
23:37:49|32386.87
23:37:50|32386.87
23:37:52|32386.87
23:37:52|32386.87
23:37:54|32386.87
23:37:54|32386.87
23:37:55|32386.87
23:37:57|32386.87
23:37:59|32386.87
23:37:59|32386.87
23:38:00|32386.87
23:38:01|32386.87
23:38:02|32386.87
23:38:03|32386.87
23:38:04|32394.46
23:38:06|32394.46
23:38:06|32394.46
23:38:08|32394.46
23:38:10|32394.46
23:38:11|32394.46
23:38:13|32394.46
23:38:13|32394.46
23:38:15|32394.46
23:38:16|32394.46
23:38:17|32394.46
23:38:18|32394.46
23:38:19|32394.46
23:38:20|32394.46
23:38:21|32394.46
23:38:22|32394.46
23:38:23|32394.46
23:38:25|32394.46
23:38:25|32394.46
23:38:26|32394.46
23:38:28|32394.46
23:38:29|32394.46
23:38:30|32394.46
23:38:30|32394.46
23:38:31|32394.46
23:38:34|32394.46
23:38:34|32394.46
23:38:35|32394.46
23:38:37|32394.46
23:38:37|32394.1
23:38:39|32392.06
23:38:40|32392.06
23:38:40|32392.06
23:38:42|32392.06
23:38:43|32392.06
23:38:44|32392.06
23:38:44|32386.04
23:38:45|32386.04
23:38:47|32386.04
23:38:48|32386.04
23:38:49|32395.4
23:38:50|32395.4
23:38:50|32395.4
23:38:52|32395.4
23:38:52|32395.4
23:38:54|32395.4
23:38:55|32395.4
23:38:56|32395.4
23:38:57|32395.4
23:38:58|32395.4
23:38:59|32395.4
23:39:00|32395.4
23:39:02|32395.4
23:39:02|32387.34
23:39:03|32387.34
23:39:04|32387.34
23:39:06|32383.35
23:39:07|32383.35
23:39:09|32382.01
23:39:10|32380.64
23:39:12|32386.06
23:39:13|32386.06
23:39:15|32372.29
23:39:15|32374.53
23:39:16|32376.11
23:39:17|32376.11
23:39:18|32376.11
23:39:19|32376.11
23:39:20|32376.11
23:39:21|32376.11
23:39:22|32376.11
23:39:23|32376.11
23:39:24|32376.11
23:39:26|32376.11
23:39:27|32376.11
23:39:28|32364.06
23:39:30|32364.06
23:39:30|32364.06
23:39:31|32364.06
23:39:32|32364.06
23:39:34|32364.06
23:39:34|32364.06
23:39:35|32364.06
23:39:36|32364.06
23:39:38|32364.06
23:39:39|32364.06
23:39:40|32364.06
23:39:41|32364.06
23:39:42|32364.06
23:39:43|32364.06
23:39:44|32364.06
23:39:45|32364.06
23:39:46|32364.06
23:39:47|32364.06
23:39:48|32374.69
23:39:49|32374.69
23:39:50|32374.69
23:39:51|32374.69
23:39:52|32374.69
23:39:53|32374.69
23:39:54|32374.69
23:39:55|32374.69
23:39:56|32374.69
23:39:57|32374.69
23:39:58|32374.69
23:39:59|32374.69
23:40:00|32374.69
23:40:01|32374.69
23:40:02|32363.11
23:40:03|32363.11
23:40:04|32368.42
23:40:05|32371.25
23:40:06|32371.25
23:40:07|32361.51
23:40:08|32358.78
23:40:10|32358.78
23:40:11|32358.89
23:40:13|32355.7
23:40:14|32355.7
23:40:16|32355.7
23:40:17|32355.7
23:40:18|32355.7
23:40:20|32355.7
23:40:20|32355.7
23:40:22|32355.7
23:40:23|32355.7
23:40:24|32355.7
23:40:24|32355.7
23:40:25|32355.7
23:40:27|32372.28
23:40:27|32372.28
23:40:28|32372.28
23:40:29|32372.28
23:40:31|32372.28
23:40:32|32372.28
23:40:32|32372.28
23:40:33|32372.28
23:40:35|32372.28
23:40:35|32372.28
23:40:37|32372.28
23:40:38|32365.75
23:40:39|32362.97
23:40:40|32362.97
23:40:41|32362.97
23:40:42|32362.97
23:40:43|32362.97
23:40:44|32362.97
23:40:45|32362.98
23:40:46|32362.98
23:40:47|32362.98
23:40:48|32362.98
23:40:49|32362.98
23:40:50|32362.98
23:40:51|32362.98
23:40:52|32356.33
23:40:53|32356.33
23:40:54|32356.33
23:40:55|32356.33
23:40:56|32356.33
23:40:57|32356.33
23:40:58|32356.33
23:40:59|32356.33
23:41:00|32356.33
23:41:01|32356.33
23:41:02|32356.33
23:41:03|32355.71
23:41:05|32351.01
23:41:05|32351.01
23:41:06|32357.75
23:41:07|32357.75
23:41:08|32354.11
23:41:10|32354.11
23:41:12|32354.11
23:41:12|32354.11
23:41:13|32354.11
23:41:15|32354.11
23:41:17|32354.11
23:41:18|32354.11
23:41:18|32354.11
23:41:20|32354.11
23:41:21|32354.11
23:41:22|32345.78
23:41:23|32345.78
23:41:24|32357.42
23:41:25|32359.62
23:41:26|32359.62
23:41:27|32359.62
23:41:28|32359.62
23:41:29|32359.62
23:41:30|32359.62
23:41:31|32359.62
23:41:32|32359.62
23:41:33|32359.62
23:41:35|32359.62
23:41:35|32359.62
23:41:38|32359.62
23:41:38|32359.62
23:41:40|32359.62
23:41:41|32359.62
23:41:42|32362.91
23:41:44|32362.91
23:41:44|32362.91
23:41:45|32362.91
23:41:46|32362.91
23:41:47|32362.91
23:41:49|32362.91
23:41:50|32362.91
23:41:51|32362.91
23:41:51|32362.91
23:41:53|32362.91
23:41:54|32362.91
23:41:55|32362.91
23:41:56|32362.91
23:41:56|32362.91
23:41:58|32362.91
23:41:59|32362.91
23:42:00|32362.91
23:42:02|32362.91
23:42:02|32362.91
23:42:03|32362.91
23:42:04|32362.91
23:42:05|32366.69
23:42:06|32366.69
23:42:07|32366.69
23:42:08|32366.69
23:42:09|32366.69
23:42:10|32366.69
23:42:12|32366.69
23:42:14|32366.69
23:42:15|32366.69
23:42:17|32366.69
23:42:17|32366.69
23:42:18|32366.69
23:42:19|32366.69
23:42:20|32366.69
23:42:21|32366.69
23:42:22|32366.69
23:42:23|32366.69
23:42:25|32366.69
23:42:26|32366.69
23:42:26|32366.69
23:42:27|32366.69
23:42:28|32366.69
23:42:30|32366.69
23:42:31|32366.69
23:42:32|32366.69
23:42:34|32366.69
23:42:34|32366.69
23:42:35|32366.69
23:42:36|32371.41
23:42:37|32371.41
23:42:38|32371.41
23:42:39|32371.41
23:42:40|32371.41
23:42:41|32371.41
23:42:42|32371.41
23:42:43|32371.41
23:42:44|32369.9
23:42:45|32369.9
23:42:47|32369.9
23:42:47|32361.82
23:42:48|32361.82
23:42:50|32361.82
23:42:50|32361.82
23:42:51|32361.82
23:42:53|32361.82
23:42:54|32361.82
23:42:55|32361.82
23:42:55|32361.82
23:42:57|32361.82
23:42:59|32361.82
23:42:59|32361.82
23:43:00|32361.82
23:43:02|32361.82
23:43:03|32361.82
23:43:04|32361.82
23:43:06|32361.82
23:43:07|32361.82
23:43:08|32361.82
23:43:09|32361.82
23:43:10|32361.82
23:43:10|32361.82
23:43:13|32361.82
23:43:14|32361.82
23:43:14|32361.82
23:43:17|32361.82
23:43:17|32361.82
23:43:19|32361.82
23:43:20|32361.82
23:43:21|32369.87
23:43:22|32369.87
23:43:24|32369.87
23:43:25|32369.87
23:43:26|32369.87
23:43:27|32369.87
23:43:28|32369.87
23:43:29|32369.87
23:43:31|32369.87
23:43:32|32369.87
23:43:33|32369.87
23:43:34|32369.87
23:43:35|32369.87
23:43:36|32369.87
23:43:37|32369.87
23:43:38|32369.87
23:43:39|32369.87
23:43:40|32369.87
23:43:41|32369.87
23:43:43|32369.87
23:43:44|32382.2
23:43:45|32382.2
23:43:46|32382.2
23:43:46|32382.2
23:43:47|32382.2
23:43:48|32382.2
23:43:49|32382.2
23:43:50|32386.86
23:43:52|32386.86
23:43:52|32386.86
23:43:53|32386.86
23:43:54|32386.86
23:43:55|32386.86
23:43:56|32386.86
23:43:58|32386.86
23:43:59|32386.86
23:44:00|32386.86
23:44:01|32386.86
23:44:02|32386.86
23:44:03|32386.86
23:44:04|32386.86
23:44:06|32386.86
23:44:07|32383.46
23:44:08|32383.46
23:44:08|32383.46
23:44:09|32383.46
23:44:11|32383.46
23:44:11|32383.46
23:44:13|32383.46
23:44:15|32383.46
23:44:16|32383.46
23:44:17|32383.46
23:44:19|32386.47
23:44:20|32386.47
23:44:22|32386.47
23:44:22|32386.47
23:44:24|32386.47
23:44:25|32386.47
23:44:26|32386.47
23:44:27|32386.47
23:44:29|32386.47
23:44:30|32386.47
23:44:31|32386.47
23:44:32|32386.47
23:44:32|32386.47
23:44:34|32386.47
23:44:35|32386.47
23:44:36|32386.47
23:44:37|32386.47
23:44:37|32386.47
23:44:39|32386.47
23:44:40|32386.47
23:44:41|32386.47
23:44:42|32386.47
23:44:43|32386.47
23:44:44|32386.47
23:44:45|32386.47
23:44:47|32386.47
23:44:47|32386.47
23:44:49|32386.47
23:44:50|32386.47
23:44:51|32386.47
23:44:52|32386.47
23:44:53|32386.47
23:44:54|32386.47
23:44:55|32386.47
23:44:56|32386.47
23:44:58|32386.47
23:44:58|32386.47
23:44:59|32397.96
23:45:00|32397.96
23:45:02|32397.96
23:45:03|32397.96
23:45:03|32397.96
23:45:05|32397.96
23:45:06|32397.96
23:45:07|32397.96
23:45:08|32397.96
23:45:09|32397.96
23:45:10|32397.96
23:45:10|32397.96
23:45:12|32397.96
23:45:12|32397.96
23:45:15|32397.96
23:45:15|32397.96
23:45:17|32397.96
23:45:19|32398.28
23:45:19|32396.64
23:45:21|32398.57
23:45:22|32398.57
23:45:23|32398.57
23:45:23|32398.57
23:45:25|32398.57
23:45:26|32398.57
23:45:26|32398.57
23:45:28|32398.57
23:45:28|32398.57
23:45:30|32398.57
23:45:31|32398.57
23:45:31|32398.57
23:45:33|32398.57
23:45:34|32398.57
23:45:34|32398.57
23:45:37|32398.57
23:45:37|32398.57
23:45:38|32391.33
23:45:39|32391.33
23:45:40|32391.33
23:45:41|32387.21
23:45:42|32387.21
23:45:43|32387.21
23:45:44|32387.21
23:45:45|32387.21
23:45:46|32387.21
23:45:47|32387.21
23:45:48|32387.21
23:45:49|32387.21
23:45:50|32387.21
23:45:51|32387.21
23:45:52|32387.21
23:45:53|32387.21
23:45:54|32387.21
23:45:55|32387.21
23:45:56|32387.21
23:45:57|32387.21
23:45:58|32383.92
23:45:59|32383.92
23:46:00|32383.92
23:46:02|32383.92
23:46:03|32383.92
23:46:03|32387.21
23:46:05|32387.21
23:46:07|32387.21
23:46:07|32387.21
23:46:08|32387.21
23:46:09|32387.21
23:46:10|32387.21
23:46:11|32387.21
23:46:12|32387.21
23:46:13|32391.2
23:46:14|32391.2
23:46:16|32391.2
23:46:16|32391.2
23:46:19|32391.2
23:46:20|32391.2
23:46:20|32391.2
23:46:21|32392.79
23:46:23|32392.79
23:46:24|32392.79
23:46:24|32392.79
23:46:27|32392.79
23:46:27|32392.79
23:46:28|32392.79
23:46:29|32392.79
23:46:31|32392.79
23:46:32|32392.79
23:46:32|32392.79
23:46:34|32392.79
23:46:35|32392.79
23:46:36|32392.79
23:46:38|32391.96
23:46:38|32391.96
23:46:39|32391.96
23:46:41|32391.96
23:46:42|32391.96
23:46:42|32391.96
23:46:44|32391.96
23:46:44|32391.96
23:46:46|32391.96
23:46:47|32391.96
23:46:48|32391.96
23:46:48|32391.96
23:46:49|32391.96
23:46:50|32391.96
23:46:52|32391.96
23:46:53|32391.96
23:46:54|32391.96
23:46:55|32391.96
23:46:56|32391.96
23:46:56|32400.11
23:46:58|32402.75
23:46:58|32402.75
23:47:00|32402.75
23:47:01|32402.75
23:47:01|32402.75
23:47:03|32407.37
23:47:03|32407.37
23:47:05|32407.37
23:47:05|32407.37
23:47:07|32407.37
23:47:08|32412.37
23:47:09|32412.37
23:47:10|32412.37
23:47:11|32412.37
23:47:12|32412.37
23:47:13|32412.37
23:47:14|32412.37
23:47:14|32412.37
23:47:17|32416.1
23:47:17|32416.1
23:47:18|32420.06
23:47:19|32420.06
23:47:20|32420.06
23:47:21|32420.06
23:47:23|32420.06
23:47:24|32420.06
23:47:24|32420.06
23:47:26|32417.57
23:47:27|32417.57
23:47:28|32417.57
23:47:28|32417.57
23:47:30|32417.57
23:47:31|32417.57
23:47:31|32417.57
23:47:32|32417.57
23:47:34|32417.57
23:47:34|32417.57
23:47:36|32423.63
23:47:36|32423.63
23:47:37|32426.18
23:47:39|32426.18
23:47:40|32426.18
23:47:41|32426.18
23:47:42|32426.18
23:47:42|32426.18
23:47:44|32426.18
23:47:45|32418.02
23:47:47|32418.02
23:47:47|32418.02
23:47:48|32418.02
23:47:50|32418.02
23:47:51|32418.02
23:47:52|32418.02
23:47:53|32418.02
23:47:54|32418.02
23:47:55|32418.02
23:47:56|32418.02
23:47:57|32418.02
23:47:58|32418.02
23:47:59|32418.02
23:48:00|32418.02
23:48:01|32418.02
23:48:01|32418.02
23:48:03|32418.02
23:48:05|32418.02
23:48:05|32418.02
23:48:06|32418.02
23:48:07|32418.02
23:48:08|32418.02
23:48:09|32404.37
23:48:11|32404.37
23:48:12|32404.37
23:48:13|32404.37
23:48:14|32404.37
23:48:15|32409.77
23:48:16|32410.
23:48:16|32410.
23:48:17|32410.
23:48:18|32410.
23:48:20|32410.
23:48:20|32409.8
23:48:22|32409.8
23:48:23|32409.8
23:48:25|32409.8
23:48:25|32409.8
23:48:27|32413.77
23:48:27|32413.77
23:48:29|32413.77
23:48:30|32413.77
23:48:31|32411.87
23:48:32|32411.87
23:48:34|32411.87
23:48:35|32411.87
23:48:35|32411.87
23:48:37|32411.87
23:48:38|32411.87
23:48:39|32411.87
23:48:40|32411.87
23:48:40|32412.51
23:48:41|32412.51
23:48:42|32412.51
23:48:44|32412.51
23:48:44|32412.51
23:48:45|32412.51
23:48:46|32412.51
23:48:47|32412.51
23:48:49|32412.51
23:48:49|32412.51
23:48:50|32412.51
23:48:52|32412.51
23:48:52|32412.51
23:48:53|32412.51
23:48:55|32412.51
23:48:55|32412.51
23:48:56|32412.51
23:48:57|32412.51
23:48:58|32412.51
23:49:00|32412.51
23:49:00|32419.93
23:49:01|32419.93
23:49:02|32419.93
23:49:04|32419.93
23:49:04|32419.93
23:49:05|32419.93
23:49:07|32412.19
23:49:08|32412.19
23:49:09|32412.19
23:49:10|32412.19
23:49:11|32412.19
23:49:12|32412.19
23:49:13|32412.19
23:49:14|32412.19
23:49:15|32412.19
23:49:16|32412.19
23:49:17|32412.19
23:49:19|32412.19
23:49:20|32410.87
23:49:21|32398.12
23:49:22|32393.75
23:49:23|32386.47
23:49:24|32382.37
23:49:25|32382.37
23:49:27|32372.31
23:49:28|32372.31
23:49:28|32372.31
23:49:30|32372.31
23:49:31|32372.31
23:49:32|32372.31
23:49:33|32372.31
23:49:34|32372.31
23:49:35|32372.31
23:49:36|32372.31
23:49:37|32373.59
23:49:38|32373.59
23:49:39|32373.59
23:49:40|32373.59
23:49:41|32373.59
23:49:42|32373.59
23:49:43|32373.59
23:49:44|32370.5
23:49:45|32370.5
23:49:46|32370.5
23:49:47|32370.5
23:49:48|32370.5
23:49:49|32379.37
23:49:50|32379.13
23:49:51|32379.13
23:49:52|32374.17
23:49:53|32374.17
23:49:54|32374.17
23:49:56|32371.84
23:49:57|32370.26
23:49:58|32370.26
23:49:58|32370.26
23:49:59|32370.26
23:50:01|32370.26
23:50:02|32370.44
23:50:02|32370.44
23:50:03|32370.44
23:50:05|32370.44
23:50:06|32370.44
23:50:07|32370.44
23:50:08|32363.87
23:50:09|32363.87
23:50:10|32363.87
23:50:11|32363.87
23:50:11|32363.87
23:50:13|32373.04
23:50:13|32367.31
23:50:15|32367.31
23:50:15|32367.31
23:50:17|32367.31
23:50:18|32367.31
23:50:19|32367.31
23:50:20|32378.81
23:50:22|32378.81
23:50:23|32378.81
23:50:25|32378.81
23:50:26|32378.81
23:50:28|32378.81
23:50:28|32378.81
23:50:30|32378.81
23:50:32|32378.81
23:50:33|32378.81
23:50:33|32378.81
23:50:36|32379.25
23:50:37|32385.07
23:50:38|32385.07
23:50:39|32378.61
23:50:40|32387.05
23:50:42|32387.05
23:50:42|32387.05
23:50:43|32387.05
23:50:44|32387.05
23:50:45|32387.05
23:50:46|32387.05
23:50:47|32394.93
23:50:48|32394.93
23:50:49|32394.93
23:50:50|32394.93
23:50:51|32394.93
23:50:52|32394.93
23:50:53|32394.93
23:50:54|32388.62
23:50:55|32388.62
23:50:56|32388.62
23:50:57|32398.12
23:50:58|32398.12
23:50:59|32398.13
23:51:00|32398.58
23:51:01|32386.65
23:51:02|32386.65
23:51:03|32386.65
23:51:04|32383.72
23:51:05|32383.72
23:51:06|32383.72
23:51:07|32383.72
23:51:08|32383.72
23:51:09|32383.72
23:51:11|32383.72
23:51:11|32383.72
23:51:13|32383.72
23:51:14|32383.72
23:51:15|32383.72
23:51:16|32383.72
23:51:17|32383.72
23:51:17|32383.72
23:51:19|32383.72
23:51:20|32383.72
23:51:22|32383.72
23:51:23|32383.72
23:51:25|32381.41
23:51:25|32381.41
23:51:26|32381.41
23:51:27|32388.88
23:51:29|32396.43
23:51:30|32401.67
23:51:30|32401.67
23:51:33|32401.67
23:51:33|32401.67
23:51:35|32401.67
23:51:36|32401.67
23:51:37|32401.67
23:51:38|32401.67
23:51:40|32401.67
23:51:40|32401.67
23:51:41|32401.67
23:51:42|32396.21
23:51:43|32403.74
23:51:44|32403.74
23:51:45|32403.74
23:51:46|32403.74
23:51:47|32403.74
23:51:48|32403.74
23:51:49|32403.74
23:51:50|32403.74
23:51:51|32403.74
23:51:52|32403.74
23:51:53|32395.56
23:51:54|32395.56
23:51:56|32393.49
23:51:57|32393.49
23:51:58|32393.49
23:51:59|32393.49
23:52:00|32393.49
23:52:01|32393.3
23:52:01|32393.3
23:52:03|32393.3
23:52:04|32393.3
23:52:05|32393.3
23:52:06|32401.28
23:52:07|32401.28
23:52:08|32401.28
23:52:10|32401.28
23:52:10|32401.28
23:52:11|32401.28
23:52:12|32401.28
23:52:13|32401.28
23:52:14|32401.28
23:52:15|32392.75
23:52:16|32392.75
23:52:17|32387.4
23:52:18|32387.4
23:52:19|32387.39
23:52:21|32387.39
23:52:22|32387.39
23:52:24|32387.39
23:52:25|32387.39
23:52:27|32387.39
23:52:28|32387.39
23:52:29|32402.48
23:52:30|32402.48
23:52:30|32402.48
23:52:31|32409.95
23:52:33|32409.95
23:52:33|32409.95
23:52:34|32409.95
23:52:35|32409.95
23:52:37|32409.95
23:52:38|32409.95
23:52:39|32409.95
23:52:40|32409.95
23:52:41|32399.88
23:52:42|32399.88
23:52:43|32399.88
23:52:44|32399.88
23:52:45|32399.88
23:52:46|32399.88
23:52:47|32399.88
23:52:48|32399.88
23:52:49|32399.88
23:52:50|32399.88
23:52:51|32399.88
23:52:52|32399.88
23:52:53|32399.88
23:52:54|32399.88
23:52:55|32399.88
23:52:56|32399.88
23:52:57|32399.88
23:52:58|32399.88
23:52:59|32399.88
23:53:00|32399.88
23:53:01|32409.76
23:53:02|32409.76
23:53:03|32409.76
23:53:05|32409.76
23:53:05|32409.76
23:53:06|32402.23
23:53:07|32402.23
23:53:09|32402.23
23:53:09|32402.23
23:53:11|32402.23
23:53:11|32402.23
23:53:13|32402.23
23:53:14|32411.78
23:53:15|32411.78
23:53:15|32411.78
23:53:17|32411.78
23:53:18|32411.78
23:53:19|32407.82
23:53:19|32407.82
23:53:21|32407.82
23:53:22|32407.82
23:53:24|32407.82
23:53:25|32407.82
23:53:26|32407.82
23:53:27|32407.82
23:53:28|32407.82
23:53:29|32407.82
23:53:30|32407.82
23:53:31|32407.82
23:53:32|32407.82
23:53:33|32407.82
23:53:34|32407.82
23:53:36|32407.82
23:53:37|32407.82
23:53:38|32402.4
23:53:39|32402.4
23:53:40|32402.4
23:53:41|32402.4
23:53:42|32402.4
23:53:43|32402.4
23:53:45|32402.4
23:53:45|32402.4
23:53:47|32402.4
23:53:47|32402.4
23:53:49|32406.33
23:53:49|32406.33
23:53:50|32406.33
23:53:52|32406.33
23:53:52|32406.33
23:53:53|32406.33
23:53:54|32406.33
23:53:56|32394.65
23:53:57|32394.65
23:53:58|32394.65
23:53:59|32394.65
23:54:00|32394.65
23:54:01|32394.65
23:54:02|32390.84
23:54:04|32390.84
23:54:04|32390.84
23:54:06|32390.84
23:54:07|32390.84
23:54:08|32390.84
23:54:08|32390.84
23:54:09|32390.84
23:54:11|32390.84
23:54:12|32390.84
23:54:13|32396.63
23:54:14|32396.63
23:54:15|32396.62
23:54:16|32396.62
23:54:17|32396.62
23:54:18|32396.62
23:54:19|32396.62
23:54:20|32396.62
23:54:21|32396.62
23:54:22|32396.62
23:54:23|32396.62
23:54:25|32396.62
23:54:25|32396.62
23:54:27|32396.62
23:54:29|32396.86
23:54:30|32396.86
23:54:31|32396.86
23:54:32|32396.86
23:54:33|32396.86
23:54:34|32396.86
23:54:35|32396.86
23:54:36|32396.86
23:54:37|32396.86
23:54:38|32396.86
23:54:40|32396.86
23:54:41|32396.86
23:54:42|32396.86
23:54:43|32396.86
23:54:44|32396.86
23:54:45|32396.86
23:54:46|32396.86
23:54:47|32396.86
23:54:48|32404.74
23:54:49|32404.74
23:54:50|32406.96
23:54:51|32406.96
23:54:52|32406.96
23:54:53|32406.96
23:54:54|32406.96
23:54:56|32406.96
23:54:57|32406.96
23:54:58|32406.96
23:54:59|32406.96
23:55:00|32406.96
23:55:01|32398.72
23:55:01|32398.72
23:55:03|32398.72
23:55:04|32398.73
23:55:04|32398.73
23:55:06|32398.73
23:55:06|32398.73
23:55:08|32398.73
23:55:08|32398.73
23:55:10|32398.73
23:55:11|32398.73
23:55:12|32398.73
23:55:13|32398.73
23:55:14|32398.73
23:55:15|32396.85
23:55:16|32396.85
23:55:17|32396.85
23:55:18|32396.85
23:55:19|32396.85
23:55:20|32396.85
23:55:21|32396.85
23:55:23|32396.98
23:55:24|32396.98
23:55:26|32396.98
23:55:27|32396.98
23:55:28|32396.98
23:55:30|32396.98
23:55:31|32396.98
23:55:32|32396.98
23:55:33|32396.98
23:55:34|32396.98
23:55:34|32396.98
23:55:36|32396.98
23:55:37|32396.98
23:55:38|32396.98
23:55:38|32396.98
23:55:39|32396.98
23:55:40|32397.53
23:55:42|32397.53
23:55:43|32397.53
23:55:44|32397.53
23:55:45|32397.53
23:55:46|32397.53
23:55:47|32397.53
23:55:48|32397.53
23:55:49|32393.67
23:55:50|32399.84
23:55:51|32399.84
23:55:52|32399.84
23:55:53|32404.89
23:55:54|32404.89
23:55:55|32404.89
23:55:56|32397.29
23:55:57|32397.29
23:55:58|32397.29
23:55:59|32397.29
23:56:00|32397.29
23:56:01|32397.29
23:56:03|32397.29
23:56:03|32397.29
23:56:05|32397.29
23:56:06|32397.29
23:56:07|32397.29
23:56:09|32397.29
23:56:09|32397.29
23:56:10|32397.29
23:56:11|32397.29
23:56:12|32402.99
23:56:13|32404.98
23:56:14|32396.61
23:56:15|32396.61
23:56:16|32396.61
23:56:18|32396.61
23:56:19|32396.61
23:56:20|32396.61
23:56:21|32407.05
23:56:21|32407.05
23:56:23|32399.15
23:56:24|32399.15
23:56:26|32399.15
23:56:27|32399.15
23:56:28|32399.15
23:56:29|32399.15
23:56:31|32399.15
23:56:32|32399.15
23:56:33|32399.15
23:56:34|32415.45
23:56:35|32416.1
23:56:36|32416.1
23:56:38|32416.1
23:56:38|32416.1
23:56:39|32416.1
23:56:41|32416.1
23:56:42|32416.1
23:56:43|32416.1
23:56:44|32418.
23:56:45|32418.
23:56:46|32418.
23:56:47|32418.
23:56:49|32418.
23:56:50|32418.
23:56:50|32418.
23:56:51|32418.
23:56:52|32418.
23:56:54|32418.
23:56:54|32418.
23:56:55|32418.
23:56:56|32418.
23:56:58|32418.
23:56:58|32418.
23:57:00|32418.
23:57:01|32418.
23:57:01|32418.
23:57:03|32418.
23:57:04|32411.39
23:57:06|32410.58
23:57:06|32410.58
23:57:08|32410.58
23:57:08|32410.58
23:57:10|32417.99
23:57:11|32417.99
23:57:12|32417.99
23:57:13|32417.99
23:57:14|32417.99
23:57:16|32418.
23:57:17|32418.
23:57:18|32418.
23:57:19|32418.
23:57:20|32418.
23:57:21|32418.
23:57:22|32418.
23:57:23|32417.99
23:57:23|32417.99
23:57:24|32418.
23:57:26|32418.
23:57:28|32418.
23:57:29|32418.
23:57:31|32418.
23:57:31|32418.
23:57:33|32418.
23:57:34|32418.
23:57:35|32418.
23:57:36|32418.
23:57:37|32418.
23:57:38|32418.
23:57:39|32418.
23:57:40|32418.
23:57:42|32418.
23:57:42|32418.
23:57:43|32409.44
23:57:44|32409.44
23:57:46|32409.44
23:57:47|32409.44
23:57:47|32409.44
23:57:48|32409.44
23:57:49|32409.44
23:57:51|32409.44
23:57:51|32409.44
23:57:52|32409.44
23:57:53|32409.44
23:57:55|32409.44
23:57:55|32409.44
23:57:57|32409.44
23:57:57|32409.44
23:57:59|32409.44
23:58:00|32409.44
23:58:00|32409.44
23:58:01|32409.44
23:58:03|32409.44
23:58:03|32409.44
23:58:05|32409.44
23:58:06|32409.44
23:58:06|32409.44
23:58:08|32409.44
23:58:08|32409.44
23:58:10|32417.99
23:58:11|32417.99
23:58:13|32417.99
23:58:14|32417.99
23:58:15|32417.99
23:58:16|32417.99
23:58:16|32417.99
23:58:17|32417.99
23:58:18|32409.01
23:58:19|32409.01
23:58:20|32402.3
23:58:21|32402.3
23:58:22|32402.3
23:58:24|32402.3
23:58:24|32402.3
23:58:25|32402.3
23:58:27|32402.3
23:58:28|32402.3
23:58:30|32402.3
23:58:31|32402.3
23:58:33|32402.3
23:58:33|32402.3
23:58:34|32402.3
23:58:36|32402.3
23:58:37|32399.05
23:58:38|32399.05
23:58:38|32399.05
23:58:39|32399.05
23:58:40|32399.05
23:58:41|32399.05
23:58:42|32399.05
23:58:44|32399.05
23:58:44|32399.05
23:58:45|32399.05
23:58:46|32399.05
23:58:48|32399.05
23:58:48|32399.05
23:58:50|32399.05
23:58:50|32399.05
23:58:51|32399.05
23:58:53|32399.05
23:58:54|32399.05
23:58:55|32399.05
23:58:55|32399.05
23:58:57|32399.05
23:58:58|32399.05
23:59:00|32399.05
23:59:01|32399.05
23:59:01|32399.05
23:59:02|32399.05
23:59:03|32408.85
23:59:05|32408.85
23:59:05|32408.85
23:59:07|32408.85
23:59:08|32408.85
23:59:09|32408.85
23:59:10|32408.85
23:59:11|32408.85
23:59:12|32408.85
23:59:14|32408.85
23:59:14|32408.85
23:59:15|32404.38
23:59:17|32404.38
23:59:19|32404.38
23:59:19|32404.38
23:59:20|32404.38
23:59:21|32404.38
23:59:22|32404.38
23:59:24|32404.38
23:59:24|32404.38
23:59:26|32404.38
23:59:26|32404.38
23:59:29|32404.38
23:59:29|32404.38
23:59:30|32404.38
23:59:31|32404.38
23:59:32|32404.38
23:59:34|32404.38
23:59:35|32404.38
23:59:37|32394.66
23:59:37|32394.66
23:59:39|32394.66
23:59:40|32394.66
23:59:41|32394.66
23:59:42|32394.66
23:59:43|32394.66
23:59:43|32394.66
23:59:46|32394.66
23:59:46|32394.66
23:59:47|32394.66
23:59:48|32394.66
23:59:49|32394.66
23:59:50|32394.66
23:59:51|32394.66
23:59:52|32394.66
23:59:54|32394.66
23:59:55|32394.66
23:59:56|32394.66
23:59:57|32394.66
23:59:57|32394.66
23:59:59|32401.37