00:00:00|32179.19
00:00:01|32179.19
00:00:02|32179.19
00:00:04|32179.19
00:00:06|32177.1
00:00:07|32177.1
00:00:08|32166.87
00:00:10|32168.26
00:00:12|32168.26
00:00:12|32168.26
00:00:14|32168.26
00:00:16|32168.26
00:00:16|32168.26
00:00:18|32161.32
00:00:19|32161.32
00:00:21|32180.35
00:00:21|32180.35
00:00:22|32180.35
00:00:23|32180.35
00:00:24|32180.35
00:00:25|32180.35
00:00:27|32180.35
00:00:28|32180.35
00:00:29|32180.35
00:00:29|32153.86
00:00:31|32153.86
00:00:32|32153.86
00:00:33|32153.86
00:00:34|32153.86
00:00:35|32153.86
00:00:36|32153.86
00:00:36|32153.86
00:00:38|32153.86
00:00:39|32153.86
00:00:40|32153.86
00:00:40|32153.86
00:00:42|32153.86
00:00:43|32153.86
00:00:43|32153.86
00:00:45|32153.86
00:00:47|32153.86
00:00:47|32153.86
00:00:48|32153.86
00:00:49|32155.12
00:00:50|32155.12
00:00:51|32155.12
00:00:52|32155.12
00:00:53|32155.12
00:00:54|32155.12
00:00:55|32155.12
00:00:57|32155.12
00:00:58|32155.12
00:00:59|32155.12
00:01:01|32155.12
00:01:02|32155.12
00:01:03|32155.12
00:01:04|32155.12
00:01:06|32155.12
00:01:07|32155.12
00:01:08|32155.12
00:01:09|32155.12
00:01:11|32155.12
00:01:11|32155.12
00:01:13|32155.12
00:01:13|32147.78
00:01:15|32147.78
00:01:16|32147.78
00:01:16|32147.78
00:01:17|32147.78
00:01:18|32147.78
00:01:20|32147.78
00:01:21|32147.78
00:01:22|32163.33
00:01:23|32172.88
00:01:24|32182.89
00:01:24|32182.89
00:01:26|32182.89
00:01:27|32182.89
00:01:27|32182.89
00:01:28|32182.89
00:01:30|32182.89
00:01:31|32182.89
00:01:32|32182.89
00:01:32|32182.89
00:01:33|32182.89
00:01:34|32182.89
00:01:36|32182.89
00:01:36|32182.89
00:01:38|32182.89
00:01:38|32182.89
00:01:39|32182.89
00:01:40|32182.89
00:01:41|32182.89
00:01:42|32196.55
00:01:43|32201.18
00:01:45|32201.18
00:01:45|32201.18
00:01:46|32210.72
00:01:47|32210.72
00:01:48|32210.72
00:01:49|32210.72
00:01:50|32211.95
00:01:51|32211.95
00:01:52|32211.95
00:01:53|32211.95
00:01:55|32217.63
00:01:55|32217.63
00:01:56|32216.21
00:01:58|32225.69
00:01:59|32225.7
00:02:00|32225.7
00:02:01|32225.7
00:02:02|32225.7
00:02:03|32225.7
00:02:04|32225.7
00:02:05|32197.76
00:02:07|32197.76
00:02:08|32201.26
00:02:08|32201.26
00:02:10|32216.56
00:02:11|32216.56
00:02:12|32216.56
00:02:13|32216.56
00:02:15|32199.85
00:02:16|32199.85
00:02:17|32199.85
00:02:19|32199.85
00:02:19|32199.85
00:02:20|32199.85
00:02:21|32199.85
00:02:22|32199.85
00:02:23|32199.85
00:02:24|32199.85
00:02:25|32213.37
00:02:26|32213.37
00:02:27|32213.37
00:02:28|32213.37
00:02:29|32213.37
00:02:31|32213.37
00:02:31|32213.37
00:02:33|32213.37
00:02:34|32213.37
00:02:35|32213.37
00:02:36|32213.37
00:02:37|32217.79
00:02:38|32217.79
00:02:39|32217.79
00:02:39|32204.51
00:02:40|32204.51
00:02:42|32204.51
00:02:42|32204.51
00:02:44|32204.51
00:02:45|32204.51
00:02:46|32204.51
00:02:47|32204.51
00:02:48|32204.51
00:02:48|32204.51
00:02:50|32204.51
00:02:51|32204.51
00:02:52|32204.51
00:02:53|32204.51
00:02:54|32204.51
00:02:55|32204.51
00:02:56|32204.51
00:02:56|32204.51
00:02:58|32203.27
00:02:58|32203.27
00:03:01|32203.27
00:03:01|32203.27
00:03:02|32203.27
00:03:04|32226.43
00:03:04|32226.43
00:03:06|32226.43
00:03:07|32226.43
00:03:08|32226.43
00:03:10|32226.43
00:03:10|32226.43
00:03:11|32226.43
00:03:12|32226.43
00:03:13|32226.43
00:03:15|32226.43
00:03:17|32213.15
00:03:17|32213.15
00:03:18|32213.15
00:03:19|32213.15
00:03:21|32213.15
00:03:23|32213.15
00:03:23|32205.16
00:03:24|32205.16
00:03:26|32205.16
00:03:26|32205.16
00:03:28|32205.16
00:03:28|32205.16
00:03:29|32205.16
00:03:31|32205.16
00:03:32|32205.16
00:03:32|32205.16
00:03:34|32205.16
00:03:35|32205.16
00:03:36|32205.16
00:03:37|32205.16
00:03:38|32205.16
00:03:39|32205.16
00:03:40|32205.16
00:03:40|32205.16
00:03:42|32205.16
00:03:43|32205.16
00:03:44|32205.16
00:03:44|32205.16
00:03:46|32205.16
00:03:47|32205.16
00:03:48|32205.16
00:03:49|32205.16
00:03:50|32205.16
00:03:51|32205.16
00:03:51|32205.16
00:03:53|32205.16
00:03:54|32205.16
00:03:55|32205.16
00:03:56|32205.16
00:03:57|32205.16
00:03:58|32205.16
00:03:59|32205.16
00:04:00|32205.16
00:04:02|32205.16
00:04:03|32205.16
00:04:04|32205.16
00:04:05|32205.16
00:04:06|32205.16
00:04:07|32205.16
00:04:08|32205.16
00:04:09|32211.71
00:04:10|32217.83
00:04:11|32217.83
00:04:13|32221.53
00:04:13|32221.53
00:04:14|32221.53
00:04:15|32221.53
00:04:17|32221.53
00:04:18|32221.53
00:04:19|32221.53
00:04:20|32221.53
00:04:21|32221.53
00:04:22|32221.53
00:04:23|32221.53
00:04:24|32221.53
00:04:25|32221.53
00:04:26|32221.53
00:04:27|32221.53
00:04:28|32221.53
00:04:29|32221.53
00:04:30|32221.53
00:04:31|32221.53
00:04:32|32221.53
00:04:33|32221.53
00:04:34|32221.53
00:04:35|32221.53
00:04:36|32221.53
00:04:37|32221.53
00:04:38|32221.53
00:04:39|32221.53
00:04:40|32221.53
00:04:41|32221.53
00:04:42|32221.53
00:04:43|32221.53
00:04:44|32221.53
00:04:45|32221.53
00:04:46|32221.53
00:04:47|32221.53
00:04:48|32221.53
00:04:49|32221.53
00:04:50|32221.53
00:04:51|32221.53
00:04:52|32221.53
00:04:53|32221.53
00:04:54|32221.53
00:04:55|32221.53
00:04:56|32221.53
00:04:57|32221.53
00:04:58|32221.53
00:04:59|32221.53
00:05:00|32221.53
00:05:01|32227.3
00:05:02|32227.3
00:05:03|32227.3
00:05:04|32223.11
00:05:06|32223.11
00:05:07|32218.76
00:05:08|32218.76
00:05:09|32208.08
00:05:11|32198.49
00:05:11|32198.5
00:05:13|32198.5
00:05:14|32198.5
00:05:14|32198.5
00:05:16|32198.5
00:05:17|32198.5
00:05:19|32198.5
00:05:20|32198.5
00:05:21|32198.5
00:05:23|32198.5
00:05:24|32198.5
00:05:24|32198.5
00:05:25|32198.5
00:05:26|32198.5
00:05:28|32198.5
00:05:29|32198.5
00:05:29|32198.5
00:05:31|32198.5
00:05:32|32198.5
00:05:33|32198.5
00:05:33|32198.5
00:05:34|32188.08
00:05:35|32188.08
00:05:36|32188.08
00:05:37|32188.08
00:05:38|32188.08
00:05:39|32188.08
00:05:40|32188.08
00:05:42|32188.08
00:05:42|32188.08
00:05:44|32188.08
00:05:45|32188.08
00:05:45|32188.08
00:05:46|32188.08
00:05:48|32188.08
00:05:49|32188.08
00:05:50|32188.08
00:05:50|32185.01
00:05:51|32185.01
00:05:52|32185.01
00:05:53|32185.01
00:05:55|32185.01
00:05:56|32185.01
00:05:57|32185.01
00:05:57|32185.01
00:05:59|32185.01
00:05:59|32185.01
00:06:01|32185.01
00:06:02|32185.01
00:06:03|32185.01
00:06:04|32181.2
00:06:06|32181.2
00:06:06|32182.91
00:06:08|32182.91
00:06:09|32182.91
00:06:10|32182.91
00:06:11|32182.91
00:06:12|32182.91
00:06:13|32182.91
00:06:14|32182.91
00:06:15|32182.91
00:06:16|32182.91
00:06:17|32182.91
00:06:19|32182.91
00:06:21|32182.91
00:06:21|32182.91
00:06:22|32182.91
00:06:23|32182.91
00:06:24|32182.91
00:06:25|32182.91
00:06:26|32182.91
00:06:27|32182.91
00:06:28|32182.91
00:06:29|32182.91
00:06:30|32182.91
00:06:31|32182.91
00:06:32|32182.91
00:06:33|32182.91
00:06:34|32182.91
00:06:35|32182.91
00:06:36|32182.91
00:06:37|32182.91
00:06:38|32182.91
00:06:39|32182.91
00:06:40|32182.91
00:06:41|32182.91
00:06:43|32182.91
00:06:43|32182.91
00:06:45|32182.91
00:06:46|32182.91
00:06:47|32182.91
00:06:48|32182.91
00:06:49|32182.91
00:06:49|32182.91
00:06:51|32182.91
00:06:52|32182.91
00:06:52|32182.91
00:06:54|32182.91
00:06:55|32188.77
00:06:56|32188.77
00:06:58|32188.77
00:06:58|32188.77
00:06:59|32188.77
00:07:00|32188.77
00:07:01|32188.77
00:07:02|32188.77
00:07:03|32188.77
00:07:05|32188.77
00:07:06|32188.77
00:07:07|32188.77
00:07:08|32188.77
00:07:09|32188.77
00:07:10|32188.77
00:07:11|32188.77
00:07:13|32211.95
00:07:13|32211.95
00:07:14|32211.95
00:07:15|32211.95
00:07:16|32211.95
00:07:18|32211.95
00:07:20|32211.95
00:07:20|32211.95
00:07:21|32211.95
00:07:22|32211.95
00:07:23|32211.95
00:07:24|32233.26
00:07:26|32233.26
00:07:26|32233.26
00:07:27|32233.26
00:07:29|32233.26
00:07:29|32233.26
00:07:32|32213.58
00:07:32|32213.58
00:07:33|32213.58
00:07:34|32213.58
00:07:35|32213.58
00:07:36|32213.58
00:07:37|32213.58
00:07:39|32213.58
00:07:40|32213.58
00:07:41|32213.58
00:07:42|32213.8
00:07:43|32213.8
00:07:44|32213.8
00:07:45|32213.8
00:07:47|32213.8
00:07:47|32213.8
00:07:49|32213.8
00:07:50|32204.01
00:07:51|32204.01
00:07:52|32204.01
00:07:53|32204.01
00:07:54|32204.01
00:07:55|32204.01
00:07:56|32204.01
00:07:57|32204.01
00:07:58|32204.01
00:07:59|32204.01
00:08:00|32204.01
00:08:01|32204.01
00:08:02|32204.01
00:08:03|32204.01
00:08:05|32193.42
00:08:06|32193.42
00:08:08|32193.42
00:08:08|32193.42
00:08:10|32193.42
00:08:11|32193.42
00:08:12|32193.42
00:08:13|32193.42
00:08:14|32193.42
00:08:15|32193.42
00:08:17|32193.42
00:08:18|32193.42
00:08:19|32193.42
00:08:20|32193.42
00:08:21|32193.42
00:08:22|32193.42
00:08:24|32193.42
00:08:24|32193.42
00:08:26|32193.42
00:08:26|32193.1
00:08:28|32193.1
00:08:29|32193.1
00:08:29|32193.1
00:08:30|32188.58
00:08:31|32188.58
00:08:33|32188.58
00:08:34|32188.58
00:08:35|32188.58
00:08:36|32188.58
00:08:37|32188.58
00:08:38|32188.58
00:08:39|32188.58
00:08:40|32188.58
00:08:41|32188.58
00:08:42|32188.58
00:08:43|32188.58
00:08:44|32188.58
00:08:45|32188.58
00:08:46|32188.58
00:08:47|32188.58
00:08:49|32188.58
00:08:50|32188.58
00:08:50|32188.58
00:08:52|32188.58
00:08:53|32188.58
00:08:54|32188.58
00:08:54|32188.58
00:08:55|32188.58
00:08:56|32188.58
00:08:58|32188.58
00:08:59|32188.58
00:09:00|32188.58
00:09:00|32188.58
00:09:02|32188.58
00:09:02|32187.96
00:09:04|32187.96
00:09:05|32187.96
00:09:06|32187.96
00:09:08|32187.96
00:09:08|32187.96
00:09:09|32187.96
00:09:10|32187.96
00:09:12|32183.75
00:09:13|32183.75
00:09:15|32182.89
00:09:15|32182.89
00:09:16|32182.89
00:09:18|32182.89
00:09:19|32182.89
00:09:19|32182.89
00:09:21|32182.89
00:09:23|32182.89
00:09:24|32182.89
00:09:25|32182.89
00:09:27|32182.89
00:09:27|32211.95
00:09:28|32211.95
00:09:29|32211.95
00:09:30|32211.95
00:09:31|32211.95
00:09:32|32211.95
00:09:33|32211.95
00:09:34|32211.95
00:09:35|32211.95
00:09:36|32211.95
00:09:37|32211.95
00:09:38|32211.95
00:09:39|32211.95
00:09:40|32211.95
00:09:41|32211.95
00:09:42|32211.95
00:09:43|32211.95
00:09:44|32211.95
00:09:46|32207.19
00:09:46|32207.19
00:09:47|32207.19
00:09:49|32207.19
00:09:50|32207.19
00:09:50|32207.19
00:09:52|32207.19
00:09:53|32201.57
00:09:54|32201.57
00:09:55|32201.57
00:09:56|32201.57
00:09:57|32201.57
00:09:58|32201.57
00:09:59|32201.57
00:10:00|32201.57
00:10:00|32201.57
00:10:02|32196.96
00:10:03|32196.96
00:10:05|32196.96
00:10:06|32196.96
00:10:06|32196.96
00:10:09|32196.96
00:10:09|32196.96
00:10:10|32196.96
00:10:11|32196.96
00:10:12|32196.96
00:10:14|32196.96
00:10:15|32196.96
00:10:16|32196.96
00:10:17|32184.74
00:10:18|32184.74
00:10:19|32184.74
00:10:20|32184.74
00:10:22|32184.74
00:10:23|32184.74
00:10:23|32184.74
00:10:25|32184.74
00:10:26|32184.74
00:10:27|32184.74
00:10:28|32184.74
00:10:29|32184.74
00:10:29|32184.74
00:10:31|32184.74
00:10:32|32184.74
00:10:32|32184.74
00:10:34|32184.74
00:10:34|32184.74
00:10:35|32184.74
00:10:36|32184.74
00:10:37|32184.74
00:10:38|32184.74
00:10:40|32184.74
00:10:40|32184.74
00:10:42|32184.74
00:10:42|32184.74
00:10:43|32184.74
00:10:44|32184.74
00:10:46|32184.74
00:10:47|32184.74
00:10:48|32184.74
00:10:49|32184.74
00:10:50|32184.74
00:10:52|32184.74
00:10:53|32184.74
00:10:53|32184.74
00:10:54|32184.74
00:10:55|32184.74
00:10:57|32184.74
00:10:57|32184.74
00:10:59|32184.74
00:11:00|32184.74
00:11:00|32184.74
00:11:02|32184.74
00:11:03|32184.74
00:11:03|32184.74
00:11:05|32182.89
00:11:05|32182.89
00:11:07|32182.89
00:11:09|32182.89
00:11:10|32182.89
00:11:10|32182.89
00:11:12|32182.89
00:11:13|32182.89
00:11:14|32182.89
00:11:15|32182.89
00:11:16|32182.89
00:11:17|32182.89
00:11:18|32182.89
00:11:19|32182.89
00:11:20|32182.89
00:11:21|32182.89
00:11:23|32182.89
00:11:24|32182.89
00:11:25|32182.89
00:11:25|32182.89
00:11:26|32182.89
00:11:27|32182.89
00:11:28|32182.89
00:11:29|32182.89
00:11:30|32182.89
00:11:31|32182.9
00:11:32|32182.9
00:11:34|32182.9
00:11:35|32182.9
00:11:36|32177.03
00:11:36|32177.03
00:11:37|32171.71
00:11:38|32173.9
00:11:39|32173.9
00:11:41|32173.9
00:11:42|32173.9
00:11:42|32173.9
00:11:43|32173.9
00:11:45|32173.9
00:11:46|32173.9
00:11:47|32164.84
00:11:48|32164.84
00:11:49|32161.29
00:11:50|32161.29
00:11:51|32161.29
00:11:52|32153.86
00:11:53|32153.86
00:11:54|32153.86
00:11:55|32153.86
00:11:56|32153.87
00:11:57|32153.87
00:11:58|32153.87
00:11:59|32153.87
00:12:00|32153.87
00:12:01|32153.87
00:12:02|32153.87
00:12:03|32153.87
00:12:04|32153.87
00:12:05|32153.87
00:12:06|32153.87
00:12:07|32153.87
00:12:09|32177.86
00:12:10|32177.86
00:12:11|32177.86
00:12:12|32177.86
00:12:14|32177.86
00:12:15|32177.86
00:12:16|32177.86
00:12:17|32177.87
00:12:18|32177.87
00:12:19|32182.89
00:12:20|32182.89
00:12:21|32182.89
00:12:22|32182.89
00:12:23|32182.89
00:12:24|32182.89
00:12:25|32182.89
00:12:26|32182.89
00:12:27|32182.89
00:12:29|32182.89
00:12:30|32182.89
00:12:32|32182.89
00:12:32|32182.89
00:12:33|32182.89
00:12:34|32182.89
00:12:35|32182.89
00:12:36|32202.06
00:12:37|32202.06
00:12:38|32202.06
00:12:39|32202.06
00:12:41|32202.06
00:12:42|32202.06
00:12:43|32183.42
00:12:44|32183.42
00:12:45|32183.42
00:12:45|32183.42
00:12:46|32183.42
00:12:47|32183.42
00:12:48|32183.42
00:12:50|32183.42
00:12:51|32195.12
00:12:52|32195.12
00:12:53|32195.12
00:12:54|32195.12
00:12:54|32173.83
00:12:56|32176.85
00:12:58|32176.85
00:12:58|32176.85
00:12:59|32176.85
00:13:00|32176.85
00:13:01|32176.85
00:13:02|32176.85
00:13:03|32176.85
00:13:04|32176.85
00:13:05|32176.85
00:13:06|32176.85
00:13:07|32176.85
00:13:09|32176.85
00:13:11|32176.85
00:13:12|32176.85
00:13:13|32176.85
00:13:14|32176.85
00:13:14|32176.85
00:13:17|32176.85
00:13:18|32176.85
00:13:19|32176.85
00:13:20|32176.85
00:13:21|32176.85
00:13:23|32176.85
00:13:24|32206.17
00:13:25|32206.17
00:13:27|32206.17
00:13:28|32206.17
00:13:29|32206.17
00:13:30|32206.17
00:13:31|32206.17
00:13:32|32206.17
00:13:33|32206.17
00:13:34|32206.17
00:13:35|32206.17
00:13:36|32206.17
00:13:37|32206.17
00:13:38|32206.17
00:13:39|32206.17
00:13:41|32206.17
00:13:42|32206.17
00:13:42|32206.17
00:13:44|32206.17
00:13:44|32200.37
00:13:46|32200.37
00:13:47|32200.37
00:13:47|32200.37
00:13:48|32200.37
00:13:49|32200.37
00:13:50|32200.37
00:13:51|32200.37
00:13:52|32200.37
00:13:53|32200.37
00:13:55|32200.37
00:13:55|32200.37
00:13:56|32200.37
00:13:58|32200.37
00:13:59|32200.37
00:14:00|32200.37
00:14:01|32200.37
00:14:02|32200.37
00:14:03|32200.37
00:14:04|32200.37
00:14:05|32200.37
00:14:06|32200.37
00:14:07|32200.37
00:14:08|32200.37
00:14:09|32200.37
00:14:11|32200.37
00:14:12|32200.37
00:14:13|32200.37
00:14:14|32200.37
00:14:15|32200.37
00:14:17|32200.37
00:14:18|32200.37
00:14:19|32200.37
00:14:20|32200.37
00:14:21|32200.37
00:14:22|32200.37
00:14:23|32200.37
00:14:24|32200.37
00:14:25|32200.37
00:14:26|32200.37
00:14:27|32200.37
00:14:28|32200.37
00:14:29|32200.37
00:14:30|32200.37
00:14:31|32201.03
00:14:32|32201.03
00:14:34|32201.03
00:14:34|32201.03
00:14:36|32201.03
00:14:36|32201.03
00:14:37|32201.03
00:14:38|32201.03
00:14:39|32192.5
00:14:41|32192.5
00:14:42|32192.5
00:14:42|32192.5
00:14:43|32192.5
00:14:45|32192.5
00:14:45|32192.5
00:14:46|32192.5
00:14:48|32187.67
00:14:49|32187.67
00:14:49|32187.67
00:14:50|32187.67
00:14:52|32187.67
00:14:53|32187.67
00:14:54|32187.67
00:14:55|32187.67
00:14:56|32187.67
00:14:57|32187.67
00:14:58|32187.67
00:14:59|32187.67
00:15:00|32187.67
00:15:01|32187.67
00:15:02|32187.32
00:15:03|32187.42
00:15:04|32187.42
00:15:05|32187.42
00:15:06|32187.42
00:15:07|32187.42
00:15:08|32187.42
00:15:09|32187.42
00:15:10|32187.42
00:15:11|32187.42
00:15:12|32187.42
00:15:14|32187.42
00:15:15|32179.01
00:15:16|32179.01
00:15:17|32179.01
00:15:18|32179.01
00:15:19|32179.01
00:15:20|32179.01
00:15:21|32170.91
00:15:22|32170.91
00:15:23|32170.91
00:15:24|32170.91
00:15:25|32170.91
00:15:26|32170.91
00:15:27|32170.91
00:15:28|32170.91
00:15:29|32170.91
00:15:31|32167.16
00:15:31|32167.16
00:15:32|32167.16
00:15:34|32167.16
00:15:35|32167.16
00:15:36|32167.16
00:15:37|32167.16
00:15:38|32167.16
00:15:39|32167.16
00:15:40|32167.16
00:15:40|32167.16
00:15:42|32167.16
00:15:43|32167.16
00:15:43|32167.16
00:15:45|32167.16
00:15:45|32167.16
00:15:48|32167.16
00:15:49|32167.16
00:15:50|32167.16
00:15:51|32167.16
00:15:52|32167.16
00:15:53|32167.16
00:15:55|32167.16
00:15:55|32167.16
00:15:56|32167.16
00:15:57|32167.16
00:15:58|32160.8
00:15:59|32160.8
00:16:00|32160.8
00:16:01|32160.8
00:16:02|32160.8
00:16:03|32152.61
00:16:04|32150.
00:16:05|32155.46
00:16:06|32155.46
00:16:07|32155.46
00:16:08|32155.46
00:16:09|32145.29
00:16:10|32135.
00:16:11|32135.
00:16:12|32135.
00:16:14|32135.
00:16:15|32135.
00:16:16|32120.
00:16:17|32120.
00:16:19|32136.34
00:16:19|32136.34
00:16:20|32130.98
00:16:21|32130.98
00:16:22|32130.98
00:16:24|32130.98
00:16:24|32130.98
00:16:27|32130.98
00:16:27|32130.98
00:16:29|32130.98
00:16:30|32130.98
00:16:32|32130.98
00:16:33|32130.98
00:16:33|32130.98
00:16:34|32130.98
00:16:35|32130.98
00:16:37|32130.98
00:16:38|32130.98
00:16:39|32130.98
00:16:40|32130.98
00:16:41|32130.98
00:16:43|32130.98
00:16:43|32130.98
00:16:44|32130.98
00:16:45|32130.98
00:16:47|32130.98
00:16:47|32130.98
00:16:48|32130.98
00:16:49|32130.98
00:16:50|32130.98
00:16:52|32130.98
00:16:52|32130.98
00:16:54|32130.98
00:16:55|32130.98
00:16:55|32130.98
00:16:57|32130.98
00:16:57|32130.98
00:16:58|32130.98
00:16:59|32130.98
00:17:01|32130.98
00:17:02|32130.98
00:17:02|32153.86
00:17:04|32162.54
00:17:04|32162.54
00:17:05|32163.51
00:17:07|32163.51
00:17:07|32163.51
00:17:08|32163.51
00:17:09|32163.51
00:17:10|32163.51
00:17:12|32182.07
00:17:13|32182.07
00:17:14|32182.07
00:17:15|32182.07
00:17:16|32187.68
00:17:18|32187.68
00:17:18|32187.66
00:17:19|32187.66
00:17:20|32187.66
00:17:21|32187.66
00:17:22|32187.66
00:17:23|32187.66
00:17:24|32187.66
00:17:26|32187.66
00:17:27|32187.66
00:17:28|32187.66
00:17:28|32187.66
00:17:29|32187.66
00:17:30|32187.66
00:17:31|32187.66
00:17:32|32187.66
00:17:33|32172.04
00:17:35|32172.08
00:17:35|32172.08
00:17:37|32172.08
00:17:37|32172.08
00:17:38|32172.08
00:17:40|32172.08
00:17:41|32172.08
00:17:42|32172.08
00:17:42|32172.08
00:17:44|32172.08
00:17:44|32172.08
00:17:45|32172.08
00:17:46|32172.08
00:17:48|32157.58
00:17:49|32157.58
00:17:49|32157.58
00:17:50|32150.4
00:17:52|32153.87
00:17:52|32153.87
00:17:54|32153.87
00:17:54|32153.87
00:17:55|32153.87
00:17:57|32153.87
00:17:57|32153.87
00:17:59|32153.87
00:17:59|32175.68
00:18:00|32178.4
00:18:02|32178.4
00:18:02|32178.4
00:18:03|32178.4
00:18:04|32178.4
00:18:05|32178.4
00:18:07|32178.4
00:18:08|32178.4
00:18:09|32178.4
00:18:09|32178.4
00:18:10|32178.4
00:18:11|32178.4
00:18:12|32170.74
00:18:13|32165.37
00:18:15|32165.39
00:18:16|32165.39
00:18:17|32165.39
00:18:18|32165.39
00:18:19|32165.39
00:18:21|32152.52
00:18:22|32151.32
00:18:24|32151.32
00:18:24|32151.32
00:18:25|32151.32
00:18:26|32151.32
00:18:27|32151.32
00:18:28|32151.32
00:18:30|32151.32
00:18:30|32151.32
00:18:32|32151.32
00:18:32|32151.32
00:18:34|32136.52
00:18:34|32136.52
00:18:36|32137.1
00:18:37|32139.58
00:18:39|32139.58
00:18:39|32139.58
00:18:40|32139.58
00:18:41|32139.58
00:18:42|32139.58
00:18:43|32139.58
00:18:44|32139.58
00:18:45|32139.58
00:18:46|32139.58
00:18:47|32161.71
00:18:48|32161.71
00:18:49|32161.71
00:18:51|32142.3
00:18:52|32142.3
00:18:52|32142.3
00:18:53|32142.3
00:18:55|32142.3
00:18:56|32142.3
00:18:56|32142.3
00:18:57|32142.3
00:19:00|32142.3
00:19:00|32131.48
00:19:01|32131.48
00:19:02|32131.48
00:19:03|32127.73
00:19:04|32127.73
00:19:05|32127.73
00:19:07|32124.85
00:19:08|32124.85
00:19:09|32124.85
00:19:11|32124.85
00:19:11|32124.85
00:19:12|32124.85
00:19:13|32124.85
00:19:14|32124.85
00:19:15|32124.85
00:19:17|32108.75
00:19:18|32108.75
00:19:18|32108.75
00:19:20|32108.75
00:19:21|32108.75
00:19:21|32108.75
00:19:24|32108.75
00:19:24|32102.75
00:19:25|32102.75
00:19:26|32102.75
00:19:27|32095.87
00:19:29|32095.87
00:19:31|32113.49
00:19:32|32113.49
00:19:33|32113.49
00:19:33|32113.49
00:19:35|32113.49
00:19:36|32113.49
00:19:36|32113.49
00:19:38|32113.49
00:19:39|32113.49
00:19:39|32113.49
00:19:40|32113.49
00:19:41|32113.49
00:19:43|32113.49
00:19:44|32113.49
00:19:45|32102.24
00:19:46|32102.24
00:19:47|32102.24
00:19:48|32102.24
00:19:49|32102.24
00:19:50|32102.24
00:19:51|32102.24
00:19:52|32102.24
00:19:53|32102.24
00:19:54|32102.24
00:19:55|32102.24
00:19:56|32102.24
00:19:57|32102.24
00:19:58|32102.24
00:19:59|32102.24
00:20:00|32102.24
00:20:01|32118.53
00:20:02|32118.53
00:20:03|32118.53
00:20:04|32118.53
00:20:05|32118.53
00:20:07|32118.53
00:20:07|32118.53
00:20:09|32118.53
00:20:09|32118.53
00:20:11|32118.53
00:20:11|32118.53
00:20:13|32113.34
00:20:13|32113.34
00:20:14|32095.87
00:20:16|32095.87
00:20:17|32095.87
00:20:18|32095.87
00:20:19|32095.87
00:20:21|32096.73
00:20:21|32096.73
00:20:22|32096.73
00:20:23|32096.73
00:20:24|32096.73
00:20:26|32096.73
00:20:27|32096.73
00:20:28|32096.73
00:20:28|32096.73
00:20:30|32096.73
00:20:31|32096.73
00:20:32|32096.73
00:20:33|32096.73
00:20:34|32096.73
00:20:35|32096.73
00:20:36|32096.73
00:20:38|32096.73
00:20:38|32094.78
00:20:40|32082.6
00:20:40|32082.6
00:20:42|32082.6
00:20:42|32080.
00:20:43|32080.
00:20:44|32080.
00:20:45|32080.
00:20:46|32080.
00:20:48|32080.
00:20:48|32080.
00:20:50|32080.
00:20:50|32080.
00:20:52|32080.
00:20:52|32080.
00:20:54|32080.
00:20:54|32080.
00:20:55|32080.
00:20:56|32080.
00:20:57|32080.
00:20:58|32080.
00:20:59|32083.35
00:21:00|32066.96
00:21:01|32066.96
00:21:03|32066.96
00:21:04|32066.96
00:21:05|32066.96
00:21:05|32066.96
00:21:07|32066.96
00:21:08|32066.96
00:21:08|32082.67
00:21:09|32082.67
00:21:10|32082.67
00:21:12|32082.67
00:21:13|32066.92
00:21:13|32066.92
00:21:15|32066.92
00:21:15|32069.17
00:21:17|32069.17
00:21:18|32069.17
00:21:18|32066.92
00:21:20|32060.
00:21:21|32060.
00:21:21|32060.
00:21:23|32067.49
00:21:24|32067.49
00:21:25|32067.49
00:21:27|32051.78
00:21:28|32051.78
00:21:28|32040.
00:21:30|32050.31
00:21:31|32050.31
00:21:32|32050.31
00:21:33|32050.31
00:21:34|32050.31
00:21:35|32050.31
00:21:36|32054.87
00:21:37|32054.87
00:21:38|32052.11
00:21:39|32050.
00:21:41|32050.
00:21:42|32050.
00:21:43|32050.
00:21:44|32050.
00:21:44|32050.
00:21:46|32050.02
00:21:46|32050.
00:21:48|32050.
00:21:49|32050.
00:21:49|32050.
00:21:52|32050.
00:21:52|32050.
00:21:53|32050.
00:21:54|32050.
00:21:55|32066.92
00:21:56|32053.05
00:21:57|32045.87
00:21:58|32045.87
00:21:59|32045.87
00:22:00|32045.87
00:22:01|32045.87
00:22:02|32045.87
00:22:03|32045.87
00:22:04|32045.87
00:22:05|32045.87
00:22:06|32045.87
00:22:08|32045.87
00:22:08|32045.87
00:22:09|32045.87
00:22:10|32045.87
00:22:11|32045.87
00:22:12|32045.87
00:22:13|32045.87
00:22:14|32045.87
00:22:15|32070.67
00:22:16|32070.67
00:22:18|32070.67
00:22:19|32070.67
00:22:20|32070.67
00:22:21|32079.03
00:22:22|32049.27
00:22:24|32049.62
00:22:24|32049.62
00:22:26|32045.04
00:22:27|32045.04
00:22:28|32045.04
00:22:29|32045.04
00:22:30|32045.04
00:22:31|32045.04
00:22:32|32045.05
00:22:33|32045.05
00:22:34|32045.05
00:22:35|32045.05
00:22:36|32053.31
00:22:37|32038.25
00:22:38|32038.25
00:22:39|32038.25
00:22:40|32038.25
00:22:41|32038.25
00:22:43|32038.25
00:22:43|32030.
00:22:44|32030.
00:22:46|32030.
00:22:46|32030.
00:22:48|32030.
00:22:49|32030.
00:22:50|32027.86
00:22:51|32027.86
00:22:52|32027.86
00:22:53|32027.86
00:22:54|32020.
00:22:55|32020.
00:22:56|32020.
00:22:57|32020.01
00:22:58|32034.04
00:22:59|32034.04
00:23:00|32034.04
00:23:01|32034.04
00:23:02|32009.09
00:23:03|32002.05
00:23:04|32002.05
00:23:06|32002.05
00:23:07|32002.05
00:23:08|32032.16
00:23:09|32027.86
00:23:10|32027.86
00:23:11|32052.05
00:23:12|32052.25
00:23:13|32052.25
00:23:14|32052.25
00:23:15|32052.25
00:23:16|32052.25
00:23:17|32052.25
00:23:18|32052.25
00:23:20|32052.25
00:23:20|32052.25
00:23:22|32052.25
00:23:22|32052.25
00:23:24|32052.9
00:23:25|32052.9
00:23:26|32052.9
00:23:27|32052.9
00:23:29|32052.9
00:23:29|32052.9
00:23:31|32051.26
00:23:31|32051.25
00:23:33|32047.82
00:23:35|32047.82
00:23:35|32047.82
00:23:37|32063.78
00:23:38|32066.92
00:23:39|32068.
00:23:40|32068.
00:23:41|32067.99
00:23:42|32067.99
00:23:43|32067.99
00:23:44|32067.99
00:23:45|32067.99
00:23:47|32067.99
00:23:48|32067.99
00:23:48|32067.99
00:23:50|32067.99
00:23:51|32067.99
00:23:52|32080.28
00:23:53|32080.28
00:23:54|32080.28
00:23:55|32080.28
00:23:57|32080.28
00:23:57|32074.42
00:23:58|32074.42
00:23:59|32074.42
00:24:00|32067.65
00:24:01|32067.65
00:24:02|32067.65
00:24:04|32067.65
00:24:05|32067.65
00:24:05|32067.65
00:24:07|32102.06
00:24:08|32102.06
00:24:10|32102.06
00:24:10|32079.17
00:24:11|32079.17
00:24:12|32079.17
00:24:13|32083.99
00:24:14|32083.99
00:24:15|32083.99
00:24:16|32075.82
00:24:17|32075.82
00:24:18|32075.82
00:24:19|32075.82
00:24:20|32075.82
00:24:21|32075.82
00:24:22|32093.01
00:24:23|32093.01
00:24:25|32093.01
00:24:26|32093.01
00:24:27|32092.97
00:24:28|32092.97
00:24:30|32092.97
00:24:31|32092.97
00:24:32|32092.97
00:24:33|32092.97
00:24:35|32081.51
00:24:35|32081.51
00:24:36|32081.51
00:24:38|32081.51
00:24:39|32081.51
00:24:40|32081.51
00:24:41|32081.51
00:24:42|32081.51
00:24:43|32081.51
00:24:44|32081.51
00:24:45|32081.51
00:24:46|32081.51
00:24:47|32081.51
00:24:48|32081.51
00:24:49|32081.51
00:24:50|32102.58
00:24:51|32102.58
00:24:53|32102.58
00:24:54|32102.58
00:24:55|32102.58
00:24:57|32102.58
00:24:58|32102.58
00:24:58|32094.21
00:25:00|32094.21
00:25:01|32094.21
00:25:03|32087.37
00:25:04|32087.37
00:25:04|32087.37
00:25:06|32087.37
00:25:07|32087.37
00:25:08|32087.37
00:25:09|32087.37
00:25:10|32071.72
00:25:11|32079.31
00:25:12|32079.31
00:25:13|32079.31
00:25:14|32079.31
00:25:15|32079.31
00:25:16|32062.93
00:25:17|32079.31
00:25:18|32056.02
00:25:19|32056.02
00:25:20|32055.85
00:25:22|32055.85
00:25:22|32055.85
00:25:24|32055.85
00:25:25|32055.85
00:25:26|32055.85
00:25:27|32055.85
00:25:28|32055.85
00:25:29|32055.85
00:25:30|32055.85
00:25:31|32055.85
00:25:33|32055.85
00:25:33|32055.85
00:25:34|32055.85
00:25:36|32055.85
00:25:38|32048.3
00:25:39|32048.3
00:25:39|32048.3
00:25:41|32048.3
00:25:41|32048.3
00:25:43|32048.3
00:25:44|32048.3
00:25:45|32048.3
00:25:46|32048.3
00:25:47|32048.3
00:25:48|32048.3
00:25:49|32048.3
00:25:50|32058.99
00:25:51|32058.98
00:25:53|32058.98
00:25:53|32058.98
00:25:55|32058.98
00:25:56|32058.98
00:25:56|32058.98
00:25:58|32058.98
00:25:59|32058.98
00:26:00|32058.98
00:26:00|32058.98
00:26:02|32073.68
00:26:03|32073.68
00:26:04|32059.19
00:26:05|32059.19
00:26:06|32059.19
00:26:07|32059.19
00:26:09|32059.19
00:26:10|32059.19
00:26:11|32059.19
00:26:12|32059.19
00:26:13|32059.19
00:26:14|32059.19
00:26:14|32059.19
00:26:15|32040.6
00:26:17|32027.62
00:26:17|32027.62
00:26:19|32027.64
00:26:19|32027.64
00:26:22|32027.64
00:26:23|32027.64
00:26:24|32027.64
00:26:24|32027.64
00:26:26|32027.64
00:26:26|32027.64
00:26:28|32027.64
00:26:28|32040.15
00:26:30|32040.15
00:26:31|32040.15
00:26:32|32040.15
00:26:33|32040.15
00:26:33|32040.15
00:26:36|32040.15
00:26:36|32040.15
00:26:37|32040.15
00:26:38|32040.15
00:26:39|32040.15
00:26:40|32040.15
00:26:41|32040.15
00:26:42|32040.15
00:26:43|32040.15
00:26:44|32040.15
00:26:46|32040.15
00:26:47|32040.15
00:26:49|32040.15
00:26:49|32040.15
00:26:50|32040.15
00:26:51|32050.76
00:26:52|32050.76
00:26:54|32050.76
00:26:55|32050.76
00:26:56|32050.76
00:26:57|32050.76
00:26:58|32050.76
00:26:59|32050.76
00:27:00|32050.76
00:27:01|32050.76
00:27:02|32050.76
00:27:03|32050.76
00:27:04|32050.76
00:27:05|32050.76
00:27:06|32035.34
00:27:07|32035.34
00:27:08|32035.34
00:27:09|32038.15
00:27:10|32038.15
00:27:12|32034.7
00:27:12|32034.7
00:27:14|32034.7
00:27:14|32034.7
00:27:15|32037.7
00:27:16|32037.7
00:27:17|32037.7
00:27:18|32037.7
00:27:20|32037.7
00:27:20|32037.7
00:27:21|32037.7
00:27:23|32037.7
00:27:24|32034.7
00:27:26|32034.7
00:27:26|32034.7
00:27:28|32034.7
00:27:29|32034.7
00:27:29|32034.7
00:27:32|32034.7
00:27:32|32034.7
00:27:33|32021.78
00:27:34|32021.78
00:27:36|32041.5
00:27:37|32041.5
00:27:39|32041.5
00:27:39|32041.5
00:27:40|32041.5
00:27:41|32041.5
00:27:43|32052.45
00:27:44|32052.45
00:27:45|32052.45
00:27:46|32052.45
00:27:46|32052.45
00:27:48|32052.45
00:27:48|32052.45
00:27:50|32052.45
00:27:51|32052.45
00:27:53|32052.45
00:27:53|32052.45
00:27:54|32052.45
00:27:55|32052.45
00:27:56|32052.45
00:27:57|32052.45
00:27:58|32052.45
00:27:59|32052.45
00:28:00|32056.19
00:28:01|32056.19
00:28:02|32056.19
00:28:03|32056.19
00:28:05|32056.19
00:28:06|32056.19
00:28:07|32056.19
00:28:09|32056.19
00:28:09|32056.19
00:28:10|32056.19
00:28:11|32060.86
00:28:12|32060.86
00:28:13|32066.92
00:28:14|32066.92
00:28:15|32070.
00:28:16|32070.
00:28:17|32070.
00:28:18|32070.
00:28:19|32082.61
00:28:20|32082.61
00:28:21|32082.61
00:28:23|32082.28
00:28:23|32082.28
00:28:26|32082.28
00:28:27|32082.28
00:28:28|32082.28
00:28:30|32082.28
00:28:31|32082.28
00:28:32|32082.28
00:28:33|32082.28
00:28:34|32082.28
00:28:35|32067.
00:28:36|32067.
00:28:37|32067.
00:28:38|32067.
00:28:39|32067.
00:28:40|32067.
00:28:41|32067.
00:28:42|32067.
00:28:43|32058.62
00:28:44|32058.62
00:28:45|32058.62
00:28:46|32052.9
00:28:47|32051.13
00:28:48|32051.13
00:28:49|32051.13
00:28:50|32052.62
00:28:51|32052.62
00:28:52|32052.62
00:28:53|32052.62
00:28:54|32052.62
00:28:55|32068.08
00:28:56|32068.08
00:28:57|32068.08
00:28:58|32068.08
00:28:59|32068.08
00:29:00|32068.08
00:29:01|32068.08
00:29:02|32068.08
00:29:04|32068.08
00:29:05|32068.08
00:29:05|32068.08
00:29:06|32068.08
00:29:07|32068.08
00:29:08|32068.08
00:29:09|32068.08
00:29:10|32068.08
00:29:11|32068.08
00:29:13|32068.08
00:29:13|32068.08
00:29:15|32068.08
00:29:15|32068.08
00:29:16|32068.08
00:29:18|32068.08
00:29:19|32068.08
00:29:20|32068.08
00:29:21|32068.08
00:29:23|32068.08
00:29:24|32068.08
00:29:25|32068.08
00:29:26|32068.08
00:29:27|32056.38
00:29:28|32056.38
00:29:29|32056.38
00:29:31|32056.38
00:29:31|32056.38
00:29:33|32056.38
00:29:34|32056.38
00:29:35|32056.38
00:29:36|32056.38
00:29:37|32056.38
00:29:38|32056.38
00:29:39|32056.38
00:29:40|32056.38
00:29:41|32056.38
00:29:42|32072.48
00:29:43|32072.48
00:29:44|32072.48
00:29:45|32072.48
00:29:46|32072.48
00:29:48|32060.33
00:29:48|32060.33
00:29:50|32060.33
00:29:51|32060.33
00:29:51|32060.33
00:29:52|32060.33
00:29:54|32060.33
00:29:55|32060.33
00:29:56|32060.33
00:29:57|32060.33
00:29:58|32060.33
00:29:59|32060.33
00:30:00|32060.33
00:30:01|32060.33
00:30:02|32060.33
00:30:03|32066.4
00:30:05|32042.7
00:30:05|32038.29
00:30:07|32026.01
00:30:08|32025.96
00:30:09|32019.25
00:30:10|32019.3
00:30:11|32019.3
00:30:12|32010.92
00:30:14|32009.09
00:30:16|32009.12
00:30:17|32009.12
00:30:18|32009.12
00:30:18|32021.5
00:30:20|31999.
00:30:21|31988.24
00:30:21|31980.01
00:30:22|31994.98
00:30:24|31983.81
00:30:25|31983.81
00:30:27|31972.22
00:30:28|31979.08
00:30:28|31967.26
00:30:31|31960.74
00:30:32|31960.
00:30:33|31961.01
00:30:34|31960.05
00:30:35|31960.05
00:30:36|31942.99
00:30:37|31942.98
00:30:38|31942.98
00:30:39|31969.38
00:30:40|31969.38
00:30:42|31975.04
00:30:43|31975.04
00:30:44|31975.04
00:30:45|31975.04
00:30:46|31975.04
00:30:48|31942.99
00:30:48|31942.99
00:30:49|31942.99
00:30:50|31943.15
00:30:52|31943.15
00:30:53|31943.15
00:30:53|31943.15
00:30:54|31943.15
00:30:56|31943.15
00:30:57|31943.15
00:30:58|31943.15
00:30:59|31943.15
00:31:01|31956.57
00:31:01|31956.57
00:31:02|31956.57
00:31:03|31956.57
00:31:05|31956.57
00:31:06|31956.57
00:31:06|31956.57
00:31:08|31956.57
00:31:09|31980.21
00:31:10|31980.21
00:31:11|31980.21
00:31:11|31980.21
00:31:12|31992.44
00:31:13|31997.26
00:31:14|31997.26
00:31:15|31997.26
00:31:17|31992.48
00:31:18|31992.48
00:31:18|31992.48
00:31:19|31992.48
00:31:21|31992.48
00:31:22|31992.48
00:31:23|31992.48
00:31:23|31992.48
00:31:24|31992.48
00:31:25|31992.48
00:31:27|31992.48
00:31:28|31992.48
00:31:30|31981.84
00:31:30|31981.84
00:31:32|31981.84
00:31:33|31981.84
00:31:34|31981.84
00:31:35|31981.84
00:31:36|32008.33
00:31:37|32008.33
00:31:38|32008.33
00:31:40|31998.45
00:31:41|32004.4
00:31:43|32004.4
00:31:43|32004.4
00:31:44|31989.77
00:31:45|31989.77
00:31:46|31989.78
00:31:47|31991.37
00:31:49|31991.37
00:31:50|31978.34
00:31:51|31978.34
00:31:51|31978.34
00:31:54|31981.73
00:31:54|31981.73
00:31:55|31981.73
00:31:56|31997.99
00:31:57|31998.62
00:31:58|31998.62
00:32:00|31998.62
00:32:00|31998.62
00:32:01|31998.62
00:32:03|31996.5
00:32:04|31996.5
00:32:06|31996.82
00:32:06|31996.82
00:32:08|32001.37
00:32:09|32001.37
00:32:10|32001.37
00:32:11|32002.38
00:32:12|31986.88
00:32:13|31986.88
00:32:14|31986.88
00:32:15|31986.88
00:32:16|31986.88
00:32:17|32009.13
00:32:18|31991.43
00:32:19|31992.53
00:32:20|31992.53
00:32:21|31992.53
00:32:22|31992.53
00:32:23|31992.53
00:32:24|31992.53
00:32:25|31992.53
00:32:26|32004.97
00:32:27|32004.98
00:32:29|32005.6
00:32:30|31988.33
00:32:31|32007.65
00:32:32|32007.65
00:32:33|32007.65
00:32:34|32007.65
00:32:35|32007.65
00:32:36|31993.96
00:32:37|31993.96
00:32:38|31993.96
00:32:40|31993.98
00:32:41|31993.98
00:32:42|31993.98
00:32:43|31993.98
00:32:45|31993.98
00:32:46|31983.79
00:32:47|31980.21
00:32:48|31980.21
00:32:49|31980.21
00:32:50|31992.36
00:32:51|31992.36
00:32:52|31992.36
00:32:53|31992.36
00:32:54|31992.36
00:32:55|31992.36
00:32:56|31992.36
00:32:57|31992.36
00:32:58|31999.01
00:32:59|31999.01
00:33:00|31999.01
00:33:01|31999.01
00:33:02|31998.04
00:33:03|31998.04
00:33:04|31981.95
00:33:05|31981.95
00:33:06|31981.95
00:33:07|32000.47
00:33:08|32005.61
00:33:10|31983.
00:33:11|31983.
00:33:12|32005.5
00:33:13|32006.88
00:33:15|32009.09
00:33:16|32009.09
00:33:16|32009.09
00:33:18|32009.09
00:33:18|32009.09
00:33:19|32009.09
00:33:20|32009.09
00:33:21|32009.09
00:33:23|31988.37
00:33:24|31988.37
00:33:24|31988.37
00:33:25|31988.37
00:33:26|31988.37
00:33:27|31988.37
00:33:29|31993.82
00:33:31|31993.82
00:33:31|31993.82
00:33:33|31993.82
00:33:35|31993.82
00:33:35|31979.87
00:33:37|31979.87
00:33:37|31979.87
00:33:39|31979.87
00:33:40|31979.87
00:33:41|31979.87
00:33:43|31979.87
00:33:44|31979.87
00:33:45|31979.87
00:33:45|31979.87
00:33:47|31979.87
00:33:48|31979.87
00:33:48|31979.87
00:33:50|31979.87
00:33:51|31975.79
00:33:52|31975.79
00:33:53|31975.79
00:33:54|31975.79
00:33:54|31975.79
00:33:56|31975.79
00:33:57|31975.83
00:33:58|31975.83
00:33:58|31975.83
00:34:00|31975.83
00:34:00|31975.83
00:34:03|32001.41
00:34:04|32001.4
00:34:05|32001.4
00:34:06|32001.4
00:34:06|32021.68
00:34:09|32025.63
00:34:09|32025.62
00:34:10|32025.62
00:34:12|32025.62
00:34:13|32025.62
00:34:14|32025.62
00:34:15|32025.62
00:34:16|32025.62
00:34:17|32025.62
00:34:18|32025.62
00:34:18|32025.62
00:34:20|32025.62
00:34:21|32025.62
00:34:21|32025.62
00:34:23|32025.62
00:34:24|32025.62
00:34:25|32025.62
00:34:25|32025.62
00:34:27|32025.62
00:34:27|32025.62
00:34:29|32025.62
00:34:29|32035.24
00:34:30|32035.24
00:34:33|32035.24
00:34:33|32035.24
00:34:34|32035.24
00:34:36|32035.24
00:34:36|32035.24
00:34:39|32037.99
00:34:39|32037.99
00:34:40|32037.99
00:34:41|32037.99
00:34:42|32037.99
00:34:44|32037.99
00:34:46|32028.74
00:34:46|32028.74
00:34:48|32028.74
00:34:48|32028.74
00:34:49|32028.74
00:34:50|32028.74
00:34:51|32028.74
00:34:52|32028.74
00:34:53|32028.74
00:34:54|32028.74
00:34:55|32049.33
00:34:56|32049.33
00:34:57|32049.33
00:34:58|32049.33
00:34:59|32049.33
00:35:01|32049.33
00:35:02|32049.33
00:35:03|32049.33
00:35:04|32049.33
00:35:05|32049.33
00:35:06|32031.84
00:35:07|32031.84
00:35:08|32031.86
00:35:09|32031.86
00:35:11|32048.92
00:35:12|32056.17
00:35:13|32066.92
00:35:13|32066.92
00:35:14|32066.92
00:35:15|32055.22
00:35:17|32055.22
00:35:17|32055.22
00:35:18|32055.22
00:35:19|32055.22
00:35:20|32055.22
00:35:22|32055.22
00:35:23|32055.22
00:35:24|32055.22
00:35:25|32055.22
00:35:26|32055.22
00:35:27|32055.22
00:35:28|32055.22
00:35:29|32055.22
00:35:30|32055.22
00:35:32|32040.69
00:35:32|32040.69
00:35:34|32040.69
00:35:34|32037.99
00:35:35|32037.99
00:35:36|32037.99
00:35:38|32037.99
00:35:39|32037.99
00:35:40|32037.99
00:35:41|32037.99
00:35:42|32037.99
00:35:43|32037.99
00:35:44|32036.02
00:35:45|32036.02
00:35:47|32034.49
00:35:47|32034.49
00:35:49|32034.49
00:35:50|32034.49
00:35:51|32034.49
00:35:52|32034.49
00:35:52|32034.49
00:35:53|32034.49
00:35:55|32034.49
00:35:56|32023.34
00:35:57|32023.34
00:35:58|32023.34
00:35:58|32023.34
00:36:00|32023.34
00:36:01|32023.34
00:36:01|32023.34
00:36:03|32023.34
00:36:04|32023.34
00:36:04|32023.34
00:36:06|32023.34
00:36:07|32023.34
00:36:08|32045.46
00:36:10|32045.46
00:36:10|32045.46
00:36:11|32045.46
00:36:13|32030.33
00:36:14|32030.33
00:36:15|32028.12
00:36:16|32028.12
00:36:18|32028.12
00:36:19|32028.12
00:36:19|32028.12
00:36:20|32028.12
00:36:22|32028.12
00:36:22|32028.12
00:36:23|32028.12
00:36:25|32028.12
00:36:25|32028.12
00:36:26|32028.12
00:36:27|32028.12
00:36:28|32028.12
00:36:29|32021.17
00:36:30|32021.17
00:36:31|32020.69
00:36:32|32020.69
00:36:33|32020.69
00:36:35|32019.49
00:36:36|32019.49
00:36:37|32021.37
00:36:39|32021.37
00:36:39|32021.37
00:36:40|32021.37
00:36:42|32018.37
00:36:44|32018.37
00:36:45|32018.37
00:36:46|32018.37
00:36:47|32043.35
00:36:49|32043.35
00:36:49|32043.35
00:36:51|32038.01
00:36:52|32038.01
00:36:54|32045.99
00:36:54|32045.99
00:36:56|32051.8
00:36:57|32051.8
00:36:58|32051.8
00:36:59|32051.8
00:37:00|32047.6
00:37:01|32047.6
00:37:02|32047.6
00:37:04|32051.71
00:37:05|32051.71
00:37:06|32051.71
00:37:07|32066.92
00:37:08|32072.69
00:37:09|32069.33
00:37:11|32069.33
00:37:11|32069.33
00:37:12|32069.33
00:37:13|32069.33
00:37:14|32069.33
00:37:16|32069.33
00:37:17|32069.33
00:37:19|32080.
00:37:19|32080.
00:37:20|32080.
00:37:21|32065.67
00:37:22|32065.67
00:37:23|32065.67
00:37:24|32065.67
00:37:25|32065.67
00:37:26|32065.67
00:37:27|32065.67
00:37:28|32065.67
00:37:29|32091.8
00:37:30|32091.8
00:37:31|32091.8
00:37:32|32091.8
00:37:34|32091.8
00:37:35|32091.8
00:37:37|32091.8
00:37:37|32091.8
00:37:38|32091.8
00:37:39|32094.68
00:37:40|32095.87
00:37:41|32095.87
00:37:42|32095.87
00:37:44|32095.87
00:37:46|32095.87
00:37:46|32077.2
00:37:47|32077.2
00:37:48|32066.05
00:37:49|32066.04
00:37:50|32066.04
00:37:51|32066.04
00:37:53|32066.04
00:37:53|32095.57
00:37:54|32095.57
00:37:55|32095.57
00:37:56|32095.57
00:37:57|32095.57
00:37:58|32095.57
00:37:59|32095.57
00:38:00|32095.57
00:38:01|32095.57
00:38:02|32095.87
00:38:03|32095.87
00:38:04|32095.87
00:38:06|32095.87
00:38:06|32095.87
00:38:07|32094.77
00:38:08|32094.77
00:38:09|32094.77
00:38:10|32093.44
00:38:11|32093.44
00:38:12|32100.
00:38:13|32100.
00:38:14|32100.
00:38:15|32100.
00:38:16|32100.
00:38:17|32100.
00:38:19|32100.
00:38:20|32100.
00:38:21|32101.62
00:38:22|32101.62
00:38:23|32105.94
00:38:24|32105.94
00:38:25|32105.94
00:38:26|32105.94
00:38:27|32105.94
00:38:28|32105.94
00:38:29|32105.94
00:38:30|32112.71
00:38:31|32112.71
00:38:32|32112.71
00:38:33|32112.71
00:38:34|32112.71
00:38:36|32112.71
00:38:37|32112.71
00:38:38|32112.71
00:38:39|32112.71
00:38:40|32101.96
00:38:40|32101.96
00:38:41|32120.
00:38:42|32120.
00:38:44|32120.
00:38:44|32101.31
00:38:45|32103.83
00:38:46|32103.83
00:38:48|32124.85
00:38:49|32129.68
00:38:50|32129.68
00:38:51|32129.68
00:38:52|32129.68
00:38:53|32129.68
00:38:54|32129.68
00:38:55|32129.68
00:38:56|32129.68
00:38:57|32130.02
00:38:58|32130.02
00:38:59|32140.
00:39:00|32140.
00:39:01|32140.
00:39:02|32143.58
00:39:03|32143.58
00:39:04|32143.58
00:39:05|32143.58
00:39:06|32143.58
00:39:08|32153.43
00:39:08|32153.43
00:39:09|32153.43
00:39:11|32125.37
00:39:12|32125.37
00:39:13|32125.37
00:39:14|32125.37
00:39:15|32125.37
00:39:16|32125.37
00:39:17|32125.37
00:39:18|32125.37
00:39:20|32125.37
00:39:20|32125.37
00:39:22|32125.37
00:39:22|32131.54
00:39:24|32131.54
00:39:24|32153.86
00:39:26|32160.
00:39:26|32160.
00:39:27|32160.
00:39:29|32165.86
00:39:29|32165.86
00:39:31|32172.69
00:39:31|32172.69
00:39:32|32172.69
00:39:33|32172.69
00:39:34|32172.69
00:39:35|32172.69
00:39:37|32179.96
00:39:38|32179.96
00:39:39|32154.21
00:39:40|32154.21
00:39:41|32154.51
00:39:42|32154.51
00:39:43|32154.51
00:39:44|32154.51
00:39:45|32154.51
00:39:46|32154.51
00:39:48|32164.84
00:39:49|32164.84
00:39:49|32164.84
00:39:50|32164.84
00:39:52|32164.84
00:39:52|32164.84
00:39:53|32164.84
00:39:54|32164.84
00:39:55|32164.84
00:39:56|32164.84
00:39:57|32164.84
00:39:59|32164.84
00:40:00|32164.84
00:40:01|32164.84
00:40:02|32164.84
00:40:03|32164.84
00:40:04|32167.53
00:40:05|32167.53
00:40:06|32167.53
00:40:07|32175.11
00:40:08|32175.11
00:40:09|32175.11
00:40:10|32148.95
00:40:12|32148.95
00:40:12|32148.95
00:40:14|32148.95
00:40:14|32161.91
00:40:15|32129.47
00:40:16|32129.47
00:40:18|32124.85
00:40:19|32124.85
00:40:20|32124.85
00:40:22|32119.87
00:40:22|32119.87
00:40:24|32119.87
00:40:24|32119.87
00:40:26|32114.4
00:40:27|32114.4
00:40:28|32114.4
00:40:29|32114.4
00:40:30|32114.4
00:40:31|32114.4
00:40:32|32114.4
00:40:33|32114.4
00:40:34|32134.86
00:40:36|32134.86
00:40:37|32134.86
00:40:37|32134.86
00:40:40|32134.86
00:40:41|32102.59
00:40:43|32097.99
00:40:43|32097.99
00:40:44|32097.99
00:40:45|32117.61
00:40:46|32117.61
00:40:47|32117.61
00:40:48|32117.61
00:40:49|32117.61
00:40:50|32117.61
00:40:51|32117.61
00:40:53|32098.
00:40:55|32098.
00:40:55|32098.
00:40:56|32116.83
00:40:57|32116.88
00:40:58|32116.88
00:40:59|32095.87
00:41:00|32095.87
00:41:01|32095.87
00:41:03|32120.65
00:41:03|32130.29
00:41:04|32134.8
00:41:06|32134.8
00:41:07|32134.8
00:41:08|32134.8
00:41:09|32134.8
00:41:11|32141.84
00:41:11|32141.84
00:41:12|32141.84
00:41:13|32141.84
00:41:14|32141.84
00:41:15|32141.84
00:41:16|32141.84
00:41:18|32147.48
00:41:18|32147.48
00:41:20|32153.86
00:41:20|32153.86
00:41:22|32153.86
00:41:23|32153.86
00:41:24|32153.86
00:41:25|32153.86
00:41:26|32153.86
00:41:27|32153.86
00:41:28|32153.86
00:41:28|32153.86
00:41:30|32153.86
00:41:30|32153.86
00:41:32|32153.86
00:41:33|32153.86
00:41:34|32163.07
00:41:34|32144.27
00:41:36|32144.27
00:41:38|32144.28
00:41:39|32144.28
00:41:40|32144.28
00:41:40|32144.28
00:41:42|32144.28
00:41:42|32144.28
00:41:44|32144.28
00:41:45|32140.9
00:41:47|32141.44
00:41:47|32141.44
00:41:48|32141.44
00:41:50|32133.31
00:41:50|32134.06
00:41:52|32134.06
00:41:53|32134.06
00:41:54|32134.06
00:41:55|32134.06
00:41:57|32138.37
00:41:57|32160.57
00:41:58|32160.57
00:42:00|32160.61
00:42:01|32160.61
00:42:02|32160.61
00:42:03|32138.21
00:42:04|32138.21
00:42:05|32128.16
00:42:07|32128.16
00:42:08|32149.02
00:42:09|32149.02
00:42:10|32149.02
00:42:11|32149.02
00:42:12|32149.02
00:42:13|32149.02
00:42:14|32149.02
00:42:15|32149.02
00:42:16|32149.02
00:42:17|32149.02
00:42:18|32149.02
00:42:19|32149.02
00:42:20|32138.4
00:42:21|32138.4
00:42:22|32138.4
00:42:23|32138.4
00:42:25|32151.38
00:42:26|32151.38
00:42:26|32151.38
00:42:27|32147.86
00:42:28|32147.86
00:42:29|32156.38
00:42:30|32156.38
00:42:31|32156.38
00:42:32|32156.39
00:42:33|32156.39
00:42:34|32156.39
00:42:35|32156.39
00:42:36|32156.39
00:42:37|32156.39
00:42:39|32156.39
00:42:41|32158.9
00:42:41|32158.9
00:42:43|32158.9
00:42:45|32158.91
00:42:45|32158.91
00:42:47|32158.91
00:42:48|32158.91
00:42:49|32158.91
00:42:50|32163.08
00:42:50|32163.08
00:42:51|32163.08
00:42:52|32163.08
00:42:54|32163.08
00:42:56|32163.08
00:42:56|32163.08
00:42:57|32163.08
00:42:58|32163.08
00:42:59|32163.08
00:43:00|32163.08
00:43:01|32163.08
00:43:03|32163.08
00:43:04|32163.08
00:43:06|32163.08
00:43:06|32163.08
00:43:08|32163.08
00:43:09|32163.08
00:43:11|32163.08
00:43:11|32163.08
00:43:12|32163.08
00:43:13|32163.08
00:43:14|32163.08
00:43:15|32163.08
00:43:16|32163.08
00:43:17|32163.08
00:43:18|32163.08
00:43:19|32163.08
00:43:20|32163.08
00:43:21|32138.83
00:43:22|32138.83
00:43:23|32138.83
00:43:24|32138.83
00:43:25|32138.83
00:43:26|32138.83
00:43:27|32124.85
00:43:28|32124.85
00:43:29|32124.85
00:43:30|32124.85
00:43:31|32124.85
00:43:32|32124.85
00:43:33|32124.85
00:43:34|32124.85
00:43:35|32124.85
00:43:36|32134.22
00:43:37|32134.22
00:43:39|32134.22
00:43:40|32134.22
00:43:41|32134.22
00:43:42|32134.22
00:43:43|32134.22
00:43:44|32134.22
00:43:45|32134.22
00:43:47|32134.22
00:43:47|32134.22
00:43:48|32134.22
00:43:49|32136.87
00:43:50|32136.87
00:43:51|32136.87
00:43:53|32136.87
00:43:54|32136.87
00:43:56|32145.67
00:43:56|32145.67
00:43:57|32145.67
00:43:58|32145.67
00:44:00|32153.86
00:44:01|32153.86
00:44:02|32153.86
00:44:04|32153.86
00:44:05|32153.86
00:44:07|32153.86
00:44:08|32153.86
00:44:09|32153.86
00:44:11|32153.86
00:44:12|32153.86
00:44:13|32153.86
00:44:14|32153.86
00:44:15|32153.86
00:44:16|32153.86
00:44:17|32153.86
00:44:18|32153.86
00:44:19|32144.65
00:44:20|32144.65
00:44:21|32144.65
00:44:22|32144.65
00:44:23|32144.65
00:44:24|32152.03
00:44:25|32152.03
00:44:26|32152.03
00:44:27|32152.03
00:44:28|32152.03
00:44:29|32152.03
00:44:30|32152.03
00:44:31|32152.03
00:44:32|32139.03
00:44:33|32139.03
00:44:34|32139.03
00:44:35|32139.03
00:44:36|32139.03
00:44:37|32126.74
00:44:38|32126.74
00:44:39|32126.74
00:44:40|32126.75
00:44:41|32126.75
00:44:43|32126.75
00:44:45|32136.78
00:44:45|32136.78
00:44:46|32136.78
00:44:47|32136.78
00:44:48|32142.38
00:44:49|32142.38
00:44:50|32140.28
00:44:51|32140.28
00:44:52|32140.28
00:44:53|32140.28
00:44:54|32140.28
00:44:55|32140.28
00:44:56|32140.28
00:44:57|32140.53
00:44:58|32140.53
00:44:59|32140.53
00:45:00|32140.53
00:45:02|32140.53
00:45:02|32140.53
00:45:04|32140.53
00:45:06|32140.7
00:45:06|32140.7
00:45:08|32140.7
00:45:10|32141.43
00:45:10|32141.43
00:45:11|32149.32
00:45:12|32149.32
00:45:13|32149.32
00:45:15|32149.32
00:45:16|32149.32
00:45:17|32149.32
00:45:18|32149.32
00:45:19|32149.32
00:45:20|32149.32
00:45:20|32149.32
00:45:22|32149.32
00:45:22|32149.32
00:45:24|32149.32
00:45:25|32149.32
00:45:26|32149.32
00:45:27|32149.32
00:45:28|32149.32
00:45:29|32149.32
00:45:30|32149.32
00:45:30|32149.32
00:45:32|32149.32
00:45:33|32149.32
00:45:34|32149.32
00:45:34|32149.32
00:45:36|32149.32
00:45:37|32149.32
00:45:38|32149.32
00:45:39|32149.32
00:45:40|32149.32
00:45:41|32146.04
00:45:41|32146.04
00:45:43|32146.04
00:45:44|32146.04
00:45:45|32146.04
00:45:45|32130.42
00:45:47|32130.42
00:45:48|32130.42
00:45:49|32130.42
00:45:50|32139.09
00:45:50|32139.09
00:45:51|32139.09
00:45:53|32139.09
00:45:54|32139.09
00:45:55|32139.09
00:45:56|32146.01
00:45:56|32128.63
00:45:58|32128.63
00:45:59|32128.63
00:46:01|32128.63
00:46:02|32159.27
00:46:03|32159.27
00:46:04|32159.27
00:46:05|32159.27
00:46:07|32159.27
00:46:07|32159.27
00:46:08|32159.27
00:46:09|32159.27
00:46:10|32168.96
00:46:12|32168.96
00:46:13|32168.96
00:46:14|32168.96
00:46:15|32168.96
00:46:16|32168.96
00:46:17|32168.96
00:46:18|32168.96
00:46:18|32168.96
00:46:20|32165.64
00:46:21|32165.64
00:46:22|32165.64
00:46:23|32165.64
00:46:24|32165.64
00:46:26|32170.47
00:46:26|32170.47
00:46:27|32170.47
00:46:28|32170.47
00:46:29|32170.47
00:46:30|32170.47
00:46:31|32170.47
00:46:32|32170.47
00:46:33|32170.47
00:46:34|32170.47
00:46:35|32170.47
00:46:36|32170.47
00:46:37|32170.47
00:46:38|32170.47
00:46:39|32170.47
00:46:40|32170.47
00:46:42|32170.47
00:46:43|32170.47
00:46:44|32170.47
00:46:46|32170.47
00:46:46|32170.47
00:46:47|32170.47
00:46:49|32170.47
00:46:50|32170.47
00:46:51|32170.47
00:46:52|32170.47
00:46:53|32170.47
00:46:55|32172.94
00:46:56|32172.94
00:46:57|32172.94
00:46:58|32172.94
00:47:00|32172.94
00:47:01|32172.94
00:47:02|32172.94
00:47:03|32172.94
00:47:03|32169.01
00:47:05|32169.01
00:47:05|32169.01
00:47:06|32157.02
00:47:07|32157.02
00:47:08|32157.02
00:47:10|32157.02
00:47:10|32157.02
00:47:11|32157.02
00:47:12|32157.02
00:47:14|32157.02
00:47:15|32157.02
00:47:15|32157.02
00:47:17|32157.02
00:47:17|32157.02
00:47:18|32157.02
00:47:19|32157.02
00:47:21|32157.02
00:47:22|32157.02
00:47:23|32157.02
00:47:24|32157.02
00:47:25|32157.02
00:47:26|32157.02
00:47:27|32168.45
00:47:28|32168.45
00:47:29|32168.45
00:47:30|32168.45
00:47:31|32168.45
00:47:32|32168.45
00:47:33|32168.45
00:47:34|32168.45
00:47:35|32168.45
00:47:36|32168.45
00:47:37|32168.45
00:47:38|32168.45
00:47:39|32168.45
00:47:40|32168.45
00:47:41|32168.45
00:47:42|32168.45
00:47:43|32168.45
00:47:44|32168.45
00:47:45|32175.41
00:47:47|32175.41
00:47:48|32175.41
00:47:48|32175.41
00:47:49|32175.41
00:47:51|32175.41
00:47:51|32175.41
00:47:52|32175.06
00:47:53|32175.06
00:47:54|32153.56
00:47:55|32153.56
00:47:57|32153.56
00:47:58|32153.56
00:47:59|32152.75
00:48:01|32162.65
00:48:01|32162.65
00:48:03|32153.6
00:48:04|32153.6
00:48:05|32153.6
00:48:06|32152.75
00:48:07|32152.75
00:48:08|32152.75
00:48:09|32152.75
00:48:10|32152.75
00:48:12|32168.6
00:48:13|32153.6
00:48:14|32153.6
00:48:15|32153.6
00:48:16|32153.6
00:48:17|32153.6
00:48:18|32153.6
00:48:19|32153.6
00:48:20|32153.6
00:48:21|32153.6
00:48:22|32153.6
00:48:23|32153.6
00:48:24|32145.96
00:48:25|32143.97
00:48:26|32143.97
00:48:27|32143.97
00:48:28|32143.97
00:48:29|32143.95
00:48:30|32143.95
00:48:31|32145.96
00:48:32|32145.96
00:48:33|32145.96
00:48:34|32145.96
00:48:36|32145.96
00:48:37|32145.96
00:48:38|32145.96
00:48:38|32145.96
00:48:40|32168.41
00:48:41|32168.41
00:48:42|32168.41
00:48:43|32168.41
00:48:43|32168.41
00:48:45|32150.1
00:48:46|32150.1
00:48:47|32150.1
00:48:48|32150.1
00:48:49|32150.1
00:48:50|32150.1
00:48:52|32150.1
00:48:53|32150.1
00:48:54|32150.1
00:48:55|32150.1
00:48:56|32150.1
00:48:58|32150.1
00:48:58|32150.1
00:48:59|32150.1
00:49:00|32150.1
00:49:01|32150.1
00:49:02|32177.69
00:49:03|32177.69
00:49:05|32177.69
00:49:07|32177.69
00:49:07|32177.69
00:49:08|32177.69
00:49:09|32177.69
00:49:10|32177.69
00:49:11|32177.69
00:49:12|32177.69
00:49:13|32177.69
00:49:14|32177.69
00:49:15|32177.69
00:49:16|32177.69
00:49:17|32177.69
00:49:18|32177.69
00:49:19|32177.69
00:49:20|32177.69
00:49:21|32177.69
00:49:22|32177.69
00:49:23|32177.69
00:49:24|32177.69
00:49:25|32177.69
00:49:26|32167.06
00:49:27|32167.06
00:49:28|32167.06
00:49:29|32167.06
00:49:30|32167.06
00:49:31|32167.06
00:49:32|32167.06
00:49:33|32167.06
00:49:34|32167.06
00:49:35|32168.65
00:49:36|32168.65
00:49:37|32168.65
00:49:38|32168.65
00:49:39|32168.65
00:49:40|32169.08
00:49:41|32169.08
00:49:42|32169.08
00:49:43|32169.08
00:49:45|32180.
00:49:46|32180.
00:49:47|32180.
00:49:47|32180.
00:49:49|32180.
00:49:50|32180.
00:49:50|32180.
00:49:52|32180.
00:49:54|32180.
00:49:54|32180.
00:49:55|32180.
00:49:56|32180.
00:49:57|32180.
00:49:58|32161.25
00:49:59|32161.25
00:50:00|32157.8
00:50:02|32168.65
00:50:03|32168.65
00:50:03|32148.51
00:50:05|32148.51
00:50:06|32148.51
00:50:07|32148.51
00:50:09|32147.9
00:50:09|32147.9
00:50:10|32147.9
00:50:11|32147.9
00:50:12|32131.69
00:50:13|32131.69
00:50:14|32131.69
00:50:15|32131.69
00:50:16|32131.69
00:50:18|32131.69
00:50:19|32131.69
00:50:20|32131.69
00:50:21|32131.69
00:50:22|32131.69
00:50:23|32131.69
00:50:24|32131.69
00:50:24|32131.69
00:50:26|32131.69
00:50:27|32131.69
00:50:27|32131.69
00:50:28|32131.69
00:50:30|32131.69
00:50:31|32131.69
00:50:31|32131.69
00:50:33|32131.69
00:50:35|32131.69
00:50:35|32131.69
00:50:36|32131.69
00:50:37|32131.69
00:50:38|32131.69
00:50:39|32131.69
00:50:40|32131.69
00:50:41|32131.69
00:50:42|32131.69
00:50:43|32131.69
00:50:44|32131.69
00:50:45|32131.69
00:50:47|32131.69
00:50:48|32131.69
00:50:49|32131.69
00:50:50|32131.69
00:50:51|32131.69
00:50:52|32131.69
00:50:53|32131.69
00:50:54|32127.49
00:50:55|32127.49
00:50:56|32127.49
00:50:57|32124.85
00:50:58|32124.85
00:51:00|32124.85
00:51:01|32124.85
00:51:02|32148.21
00:51:03|32124.85
00:51:04|32124.85
00:51:05|32124.85
00:51:06|32124.85
00:51:07|32124.85
00:51:08|32124.85
00:51:09|32124.85
00:51:10|32124.85
00:51:11|32124.85
00:51:12|32124.85
00:51:13|32124.85
00:51:14|32124.85
00:51:15|32124.85
00:51:16|32124.85
00:51:17|32124.85
00:51:18|32124.85
00:51:19|32124.85
00:51:20|32124.85
00:51:21|32124.85
00:51:22|32124.85
00:51:23|32124.85
00:51:24|32143.09
00:51:25|32143.09
00:51:26|32143.09
00:51:27|32143.09
00:51:28|32143.09
00:51:29|32143.09
00:51:30|32143.09
00:51:31|32143.09
00:51:32|32143.09
00:51:33|32143.09
00:51:34|32143.09
00:51:35|32143.09
00:51:36|32143.09
00:51:37|32143.09
00:51:38|32143.09
00:51:39|32143.09
00:51:40|32143.09
00:51:41|32143.09
00:51:42|32143.09
00:51:43|32143.09
00:51:44|32143.09
00:51:45|32143.09
00:51:46|32140.91
00:51:48|32140.91
00:51:48|32140.91
00:51:50|32140.91
00:51:51|32140.91
00:51:51|32140.91
00:51:52|32140.91
00:51:53|32140.91
00:51:54|32140.91
00:51:56|32153.85
00:51:57|32153.85
00:51:58|32153.85
00:51:59|32146.43
00:52:00|32146.43
00:52:01|32143.
00:52:03|32142.64
00:52:04|32138.39
00:52:04|32138.17
00:52:06|32138.17
00:52:07|32138.17
00:52:08|32138.17
00:52:08|32138.17
00:52:10|32138.17
00:52:10|32138.17
00:52:12|32138.17
00:52:13|32138.17
00:52:14|32153.86
00:52:15|32153.86
00:52:17|32165.69
00:52:18|32165.69
00:52:18|32165.69
00:52:19|32165.69
00:52:21|32165.69
00:52:21|32165.69
00:52:23|32165.69
00:52:23|32165.69
00:52:25|32165.69
00:52:25|32165.69
00:52:26|32165.69
00:52:28|32165.69
00:52:29|32156.14
00:52:29|32156.14
00:52:31|32156.14
00:52:32|32156.14
00:52:33|32156.14
00:52:33|32156.14
00:52:34|32156.14
00:52:36|32156.14
00:52:36|32171.35
00:52:37|32171.31
00:52:38|32171.31
00:52:40|32171.26
00:52:41|32171.26
00:52:42|32171.26
00:52:43|32171.26
00:52:43|32171.26
00:52:45|32171.26
00:52:46|32171.26
00:52:47|32171.26
00:52:48|32171.26
00:52:49|32171.26
00:52:50|32171.26
00:52:51|32171.26
00:52:53|32168.71
00:52:54|32166.54
00:52:54|32166.54
00:52:56|32166.54
00:52:58|32166.54
00:52:58|32166.53
00:52:59|32166.53
00:53:01|32166.53
00:53:02|32166.53
00:53:04|32166.53
00:53:05|32166.53
00:53:05|32166.53
00:53:06|32166.53
00:53:07|32166.53
00:53:08|32166.53
00:53:10|32175.12
00:53:11|32166.63
00:53:12|32166.63
00:53:13|32166.63
00:53:13|32166.63
00:53:15|32166.63
00:53:16|32166.63
00:53:17|32166.63
00:53:19|32166.63
00:53:19|32156.46
00:53:20|32156.46
00:53:21|32146.42
00:53:22|32146.41
00:53:23|32146.41
00:53:25|32146.41
00:53:26|32146.41
00:53:27|32146.41
00:53:29|32142.98
00:53:29|32142.98
00:53:30|32142.98
00:53:31|32142.98
00:53:32|32142.98
00:53:33|32142.98
00:53:34|32142.98
00:53:35|32142.98
00:53:36|32142.98
00:53:37|32142.98
00:53:38|32142.98
00:53:40|32142.98
00:53:40|32142.98
00:53:41|32142.98
00:53:43|32142.98
00:53:43|32142.98
00:53:44|32142.98
00:53:45|32142.98
00:53:46|32142.98
00:53:47|32142.98
00:53:49|32142.98
00:53:50|32142.98
00:53:51|32142.98
00:53:52|32142.98
00:53:53|32142.98
00:53:54|32142.98
00:53:55|32142.98
00:53:56|32161.12
00:53:58|32161.12
00:53:59|32161.12
00:53:59|32161.12
00:54:01|32161.12
00:54:02|32161.12
00:54:03|32161.12
00:54:04|32163.37
00:54:05|32163.37
00:54:06|32163.37
00:54:07|32151.52
00:54:08|32147.84
00:54:10|32155.09
00:54:11|32155.09
00:54:12|32155.09
00:54:13|32155.09
00:54:14|32155.09
00:54:15|32155.09
00:54:16|32155.09
00:54:17|32155.09
00:54:19|32147.08
00:54:20|32135.69
00:54:21|32135.69
00:54:22|32147.08
00:54:23|32147.08
00:54:24|32147.08
00:54:25|32147.08
00:54:26|32148.52
00:54:27|32137.89
00:54:28|32137.89
00:54:29|32137.89
00:54:30|32137.89
00:54:31|32137.89
00:54:32|32137.89
00:54:33|32137.89
00:54:34|32137.89
00:54:35|32137.89
00:54:36|32137.89
00:54:37|32147.12
00:54:38|32147.12
00:54:39|32147.34
00:54:41|32147.34
00:54:42|32147.34
00:54:43|32147.34
00:54:44|32147.34
00:54:45|32147.34
00:54:45|32147.34
00:54:47|32147.34
00:54:47|32147.34
00:54:49|32147.34
00:54:49|32147.34
00:54:50|32147.34
00:54:52|32147.34
00:54:52|32147.34
00:54:54|32147.34
00:54:54|32147.34
00:54:57|32147.34
00:54:57|32147.34
00:54:59|32145.85
00:55:01|32145.85
00:55:02|32145.85
00:55:03|32145.85
00:55:04|32145.85
00:55:05|32145.85
00:55:07|32147.35
00:55:07|32147.35
00:55:09|32145.85
00:55:10|32145.85
00:55:11|32145.85
00:55:12|32145.75
00:55:13|32145.75
00:55:14|32145.75
00:55:15|32145.75
00:55:16|32145.75
00:55:17|32139.55
00:55:18|32139.55
00:55:19|32139.32
00:55:20|32139.32
00:55:21|32139.32
00:55:22|32145.75
00:55:23|32145.75
00:55:24|32145.75
00:55:25|32145.75
00:55:26|32145.75
00:55:27|32145.75
00:55:28|32145.75
00:55:29|32145.75
00:55:30|32145.75
00:55:31|32140.64
00:55:32|32140.64
00:55:33|32140.64
00:55:34|32137.43
00:55:35|32137.43
00:55:36|32137.43
00:55:37|32137.43
00:55:38|32137.43
00:55:39|32137.43
00:55:41|32137.43
00:55:41|32137.43
00:55:42|32137.43
00:55:44|32121.13
00:55:45|32121.13
00:55:46|32144.82
00:55:47|32144.82
00:55:48|32162.42
00:55:49|32162.42
00:55:50|32163.38
00:55:52|32167.92
00:55:52|32167.92
00:55:53|32167.92
00:55:54|32167.92
00:55:56|32167.92
00:55:57|32167.92
00:55:58|32167.92
00:56:00|32167.92
00:56:00|32167.92
00:56:01|32167.92
00:56:03|32167.92
00:56:04|32167.92
00:56:06|32167.92
00:56:07|32150.21
00:56:08|32150.21
00:56:09|32150.21
00:56:10|32150.21
00:56:11|32150.21
00:56:13|32150.21
00:56:13|32150.21
00:56:15|32150.21
00:56:16|32150.21
00:56:17|32150.21
00:56:18|32158.28
00:56:19|32158.29
00:56:20|32150.25
00:56:21|32150.25
00:56:22|32143.71
00:56:23|32157.61
00:56:24|32143.73
00:56:25|32143.73
00:56:26|32143.73
00:56:27|32143.73
00:56:28|32143.73
00:56:29|32143.73
00:56:30|32143.73
00:56:31|32143.73
00:56:32|32143.73
00:56:33|32143.73
00:56:34|32143.73
00:56:36|32143.73
00:56:37|32143.73
00:56:37|32143.73
00:56:38|32143.73
00:56:39|32143.73
00:56:40|32143.73
00:56:41|32143.73
00:56:42|32143.73
00:56:43|32143.73
00:56:45|32139.11
00:56:45|32139.11
00:56:47|32139.11
00:56:48|32139.11
00:56:49|32139.11
00:56:50|32139.11
00:56:51|32148.21
00:56:52|32148.21
00:56:54|32148.21
00:56:54|32148.21
00:56:56|32132.89
00:56:57|32132.89
00:56:59|32130.
00:57:00|32130.
00:57:01|32130.
00:57:02|32130.
00:57:02|32130.
00:57:04|32130.
00:57:05|32130.
00:57:06|32130.
00:57:07|32130.
00:57:07|32130.
00:57:09|32130.
00:57:10|32130.
00:57:11|32124.85
00:57:12|32124.85
00:57:13|32124.89
00:57:15|32124.89
00:57:16|32140.19
00:57:17|32140.2
00:57:17|32140.2
00:57:19|32140.2
00:57:19|32140.2
00:57:21|32140.2
00:57:21|32142.73
00:57:22|32142.73
00:57:24|32142.73
00:57:24|32142.73
00:57:25|32142.73
00:57:26|32142.73
00:57:28|32142.73
00:57:29|32142.73
00:57:29|32142.73
00:57:31|32142.73
00:57:32|32142.73
00:57:33|32142.73
00:57:34|32142.73
00:57:34|32142.73
00:57:35|32142.73
00:57:36|32142.73
00:57:37|32142.73
00:57:39|32142.73
00:57:41|32142.73
00:57:41|32142.73
00:57:42|32142.73
00:57:43|32142.73
00:57:44|32142.73
00:57:45|32142.73
00:57:46|32142.73
00:57:47|32142.73
00:57:48|32142.73
00:57:49|32142.73
00:57:50|32142.73
00:57:51|32127.78
00:57:52|32127.78
00:57:53|32127.78
00:57:54|32119.03
00:57:56|32119.03
00:57:56|32119.03
00:57:58|32119.03
00:57:59|32119.03
00:58:00|32119.03
00:58:00|32119.03
00:58:01|32119.03
00:58:03|32119.03
00:58:04|32119.03
00:58:04|32119.03
00:58:06|32139.15
00:58:08|32139.15
00:58:08|32139.13
00:58:09|32139.13
00:58:10|32139.13
00:58:12|32139.13
00:58:14|32139.13
00:58:14|32139.13
00:58:15|32139.13
00:58:16|32139.13
00:58:17|32139.13
00:58:18|32139.13
00:58:19|32114.23
00:58:20|32114.23
00:58:21|32114.23
00:58:22|32114.23
00:58:23|32114.23
00:58:24|32114.23
00:58:25|32114.23
00:58:26|32114.24
00:58:27|32114.24
00:58:28|32114.24
00:58:29|32114.24
00:58:30|32114.24
00:58:31|32107.96
00:58:32|32107.96
00:58:33|32107.96
00:58:34|32107.96
00:58:35|32107.96
00:58:36|32107.96
00:58:37|32107.96
00:58:38|32124.57
00:58:39|32124.57
00:58:40|32124.98
00:58:41|32104.85
00:58:42|32104.85
00:58:43|32104.85
00:58:44|32104.85
00:58:45|32104.85
00:58:46|32095.88
00:58:47|32095.88
00:58:48|32096.6
00:58:49|32096.6
00:58:50|32096.6
00:58:51|32091.57
00:58:52|32091.57
00:58:53|32091.57
00:58:54|32091.57
00:58:55|32091.57
00:58:56|32095.87
00:58:57|32095.87
00:58:59|32095.87
00:59:00|32095.87
00:59:01|32095.87
00:59:02|32095.87
00:59:04|32095.87
00:59:05|32095.87
00:59:06|32093.83
00:59:08|32093.83
00:59:08|32093.83
00:59:10|32093.83
00:59:11|32091.36
00:59:13|32084.7
00:59:14|32084.7
00:59:14|32084.7
00:59:15|32084.7
00:59:17|32084.7
00:59:18|32084.7
00:59:19|32084.7
00:59:19|32084.7
00:59:20|32084.7
00:59:21|32084.7
00:59:22|32084.7
00:59:23|32084.7
00:59:24|32084.7
00:59:25|32084.7
00:59:27|32084.7
00:59:27|32084.7
00:59:28|32084.7
00:59:29|32084.7
00:59:31|32084.7
00:59:31|32084.7
00:59:33|32084.7
00:59:34|32084.7
00:59:35|32084.7
00:59:36|32084.7
00:59:37|32084.7
00:59:39|32084.7
00:59:39|32084.7
00:59:41|32084.7
00:59:41|32084.7
00:59:42|32079.08
00:59:44|32079.07
00:59:45|32079.07
00:59:45|32079.07
00:59:47|32079.07
00:59:47|32079.07
00:59:48|32079.07
00:59:50|32079.07
00:59:50|32079.07
00:59:51|32079.07
00:59:52|32079.07
00:59:54|32079.07
00:59:55|32079.07
00:59:56|32079.07
00:59:58|32070.
00:59:59|32069.76
00:59:59|32069.76
01:00:01|32069.76
01:00:02|32069.76
01:00:03|32069.76
01:00:05|32069.76
01:00:06|32066.92
01:00:07|32066.92
01:00:09|32066.92
01:00:10|32066.92
01:00:11|32066.92
01:00:12|32066.92
01:00:13|32066.92
01:00:14|32066.92
01:00:15|32066.92
01:00:16|32066.92
01:00:17|32066.92
01:00:19|32066.92
01:00:20|32066.92
01:00:21|32066.92
01:00:22|32066.92
01:00:23|32066.92
01:00:24|32066.92
01:00:25|32066.92
01:00:26|32066.92
01:00:27|32066.92
01:00:28|32066.92
01:00:29|32066.92
01:00:30|32066.92
01:00:31|32066.92
01:00:32|32066.92
01:00:32|32066.92
01:00:34|32066.92
01:00:34|32066.92
01:00:35|32066.92
01:00:36|32066.92
01:00:37|32066.92
01:00:39|32066.92
01:00:40|32066.92
01:00:41|32066.92
01:00:42|32066.92
01:00:43|32066.92
01:00:44|32066.92
01:00:44|32066.92
01:00:46|32066.92
01:00:46|32066.92
01:00:48|32066.92
01:00:49|32066.92
01:00:50|32066.92
01:00:51|32066.92
01:00:52|32066.92
01:00:53|32066.92
01:00:53|32066.92
01:00:55|32066.92
01:00:55|32066.92
01:00:56|32066.92
01:00:59|32065.95
01:00:59|32065.95
01:01:01|32065.95
01:01:02|32065.95
01:01:04|32065.95
01:01:04|32065.95
01:01:06|32065.95
01:01:07|32065.95
01:01:09|32065.95
01:01:10|32065.95
01:01:12|32065.95
01:01:13|32065.95
01:01:15|32074.8
01:01:15|32074.8
01:01:17|32074.8
01:01:18|32074.8
01:01:19|32074.8
01:01:20|32074.8
01:01:21|32074.8
01:01:22|32074.8
01:01:22|32074.8
01:01:24|32074.8
01:01:25|32074.8
01:01:26|32074.8
01:01:26|32074.8
01:01:27|32074.8
01:01:28|32074.8
01:01:29|32074.8
01:01:30|32079.34
01:01:32|32079.34
01:01:33|32079.34
01:01:34|32079.34
01:01:35|32079.34
01:01:35|32079.23
01:01:36|32079.23
01:01:37|32079.23
01:01:38|32079.23
01:01:40|32079.23
01:01:41|32079.23
01:01:42|32079.23
01:01:43|32079.23
01:01:44|32079.23
01:01:45|32079.23
01:01:46|32079.23
01:01:47|32079.23
01:01:48|32079.23
01:01:49|32079.23
01:01:50|32079.23
01:01:51|32079.23
01:01:53|32079.23
01:01:54|32079.23
01:01:55|32079.23
01:01:56|32079.23
01:01:57|32079.23
01:01:57|32079.23
01:01:59|32079.23
01:02:00|32079.23
01:02:01|32079.23
01:02:02|32079.23
01:02:03|32079.23
01:02:04|32079.23
01:02:06|32061.21
01:02:07|32061.21
01:02:08|32061.21
01:02:09|32050.07
01:02:10|32043.21
01:02:11|32039.85
01:02:12|32035.71
01:02:14|32035.69
01:02:14|32035.69
01:02:16|32035.69
01:02:16|32035.69
01:02:18|32035.69
01:02:19|32035.69
01:02:20|32035.69
01:02:21|32035.69
01:02:22|32019.55
01:02:23|32019.55
01:02:24|32019.55
01:02:25|32019.55
01:02:26|32019.55
01:02:27|32019.55
01:02:28|32019.55
01:02:29|32019.55
01:02:30|32019.55
01:02:31|32019.55
01:02:32|32019.55
01:02:33|32019.55
01:02:35|32019.55
01:02:36|32019.55
01:02:36|32009.09
01:02:37|32009.09
01:02:38|32009.09
01:02:40|32009.09
01:02:40|32009.09
01:02:41|32009.09
01:02:42|32009.09
01:02:43|32024.13
01:02:45|32024.13
01:02:46|32024.13
01:02:47|32024.13
01:02:48|32024.13
01:02:49|32024.13
01:02:50|32024.13
01:02:51|32024.13
01:02:52|32024.13
01:02:53|32024.13
01:02:54|32024.13
01:02:55|32024.13
01:02:56|32024.13
01:02:57|32024.13
01:02:58|32024.13
01:03:00|32024.13
01:03:01|32024.13
01:03:02|32000.
01:03:03|32000.
01:03:04|32000.
01:03:06|32000.
01:03:07|31999.81
01:03:08|31999.81
01:03:09|31999.81
01:03:10|31999.81
01:03:11|31999.81
01:03:12|31999.81
01:03:13|31999.81
01:03:14|31999.81
01:03:15|31999.81
01:03:16|31999.81
01:03:16|31999.81
01:03:18|31999.81
01:03:19|31999.81
01:03:20|31999.81
01:03:20|31985.88
01:03:22|31980.
01:03:23|31980.
01:03:24|31980.
01:03:24|31980.
01:03:27|31980.
01:03:27|31980.
01:03:28|31980.
01:03:29|31980.
01:03:30|31980.
01:03:31|31980.
01:03:32|31972.11
01:03:33|31972.11
01:03:35|31972.11
01:03:35|31972.11
01:03:37|31972.11
01:03:38|31972.11
01:03:39|31972.11
01:03:40|31972.11
01:03:41|31972.11
01:03:42|31972.11
01:03:43|31972.11
01:03:44|31972.11
01:03:45|31991.2
01:03:46|31991.2
01:03:46|31991.2
01:03:48|31991.2
01:03:48|31991.2
01:03:50|31994.07
01:03:51|31994.07
01:03:52|31994.07
01:03:54|31994.03
01:03:54|31994.03
01:03:55|31994.09
01:03:56|31994.09
01:03:57|31994.09
01:03:59|31991.2
01:04:01|31991.2
01:04:01|31991.2
01:04:03|31991.2
01:04:05|31991.2
01:04:05|31991.2
01:04:06|31991.2
01:04:07|31991.2
01:04:09|32006.25
01:04:11|32006.25
01:04:11|32009.11
01:04:12|32009.11
01:04:13|32009.11
01:04:14|32009.11
01:04:16|32009.11
01:04:16|32009.11
01:04:17|32009.11
01:04:18|32009.11
01:04:20|32009.11
01:04:21|32009.11
01:04:22|32009.11
01:04:22|31980.21
01:04:24|31980.21
01:04:25|31980.21
01:04:26|31962.42
01:04:27|31962.42
01:04:28|31959.25
01:04:29|31951.66
01:04:30|31958.75
01:04:32|31958.75
01:04:32|31958.75
01:04:33|31958.75
01:04:35|31958.75
01:04:36|31958.75
01:04:37|31950.01
01:04:38|31950.01
01:04:39|31950.01
01:04:40|31950.01
01:04:41|31950.01
01:04:43|31950.01
01:04:44|31960.8
01:04:44|31960.8
01:04:45|31950.01
01:04:46|31950.01
01:04:47|31950.01
01:04:49|31950.01
01:04:49|31950.01
01:04:51|31950.01
01:04:52|31950.01
01:04:53|31959.61
01:04:54|31959.61
01:04:55|31959.61
01:04:56|31959.61
01:04:57|31958.86
01:04:58|31964.87
01:04:59|31964.87
01:05:00|31964.87
01:05:02|31964.87
01:05:03|31964.87
01:05:03|31964.87
01:05:05|31964.87
01:05:05|31964.87
01:05:07|31964.87
01:05:08|31964.87
01:05:09|31964.87
01:05:10|31964.87
01:05:11|31964.87
01:05:12|31964.87
01:05:14|31965.63
01:05:16|31965.63
01:05:16|31965.63
01:05:17|31965.63
01:05:18|31965.09
01:05:19|31965.09
01:05:20|31965.09
01:05:21|31965.09
01:05:22|31965.09
01:05:23|31965.09
01:05:24|31965.09
01:05:25|31965.09
01:05:26|31965.09
01:05:27|31965.09
01:05:28|31965.09
01:05:30|31965.09
01:05:32|31965.09
01:05:32|31965.09
01:05:33|31965.09
01:05:34|31965.09
01:05:35|31965.09
01:05:36|31965.09
01:05:37|31965.09
01:05:38|31965.09
01:05:39|31965.09
01:05:40|31965.09
01:05:41|31965.09
01:05:42|31965.09
01:05:43|31965.09
01:05:44|31973.32
01:05:45|31978.06
01:05:46|31978.06
01:05:47|31978.06
01:05:48|31978.06
01:05:49|31978.06
01:05:50|31978.06
01:05:51|31978.06
01:05:52|31980.21
01:05:53|31980.21
01:05:54|31980.21
01:05:55|31987.44
01:05:56|31987.44
01:05:57|31987.44
01:05:58|31987.44
01:05:59|31987.44
01:06:01|31987.44
01:06:01|31987.44
01:06:02|31987.44
01:06:04|31987.44
01:06:04|31987.44
01:06:06|31987.44
01:06:07|31987.44
01:06:09|31995.21
01:06:10|31995.21
01:06:11|31995.21
01:06:11|31995.21
01:06:13|31995.21
01:06:15|31995.21
01:06:16|31995.21
01:06:17|31995.21
01:06:18|31995.21
01:06:19|31995.21
01:06:20|31995.21
01:06:21|31995.21
01:06:22|31995.21
01:06:23|31995.21
01:06:24|31995.21
01:06:25|31995.21
01:06:26|31995.21
01:06:27|31995.21
01:06:29|31995.21
01:06:29|31995.21
01:06:30|31995.21
01:06:32|31995.21
01:06:33|31995.21
01:06:34|31995.21
01:06:35|31995.21
01:06:36|31995.21
01:06:36|31995.21
01:06:37|31995.21
01:06:38|31995.21
01:06:39|31995.21
01:06:40|31995.21
01:06:41|31995.21
01:06:43|31995.21
01:06:44|31995.21
01:06:44|31995.21
01:06:45|31995.21
01:06:46|31995.21
01:06:47|31995.21
01:06:48|31995.21
01:06:50|31995.21
01:06:51|31995.21
01:06:51|31975.03
01:06:53|31974.98
01:06:54|31974.98
01:06:55|31974.98
01:06:55|31974.98
01:06:56|31974.98
01:06:58|31974.98
01:06:59|31974.98
01:06:59|31974.98
01:07:01|31974.98
01:07:02|31974.98
01:07:03|31974.98
01:07:04|31974.98
01:07:06|31974.98
01:07:07|31974.98
01:07:08|31974.98
01:07:09|31974.98
01:07:10|31974.98
01:07:11|31974.98
01:07:13|31974.98
01:07:14|31974.98
01:07:15|31974.98
01:07:16|31974.98
01:07:18|31974.98
01:07:18|31974.98
01:07:20|31974.98
01:07:21|31974.98
01:07:21|31974.98
01:07:24|31974.98
01:07:24|31988.6
01:07:25|31988.6
01:07:26|31988.6
01:07:27|31988.6
01:07:28|31988.6
01:07:29|31965.9
01:07:30|31961.96
01:07:31|31961.96
01:07:32|31961.96
01:07:33|31961.96
01:07:34|31959.26
01:07:35|31959.26
01:07:36|31968.57
01:07:37|31961.96
01:07:38|31961.96
01:07:39|31961.96
01:07:40|31961.96
01:07:41|31961.96
01:07:42|31961.96
01:07:43|31961.96
01:07:45|31961.96
01:07:45|31961.96
01:07:47|31961.96
01:07:48|31961.96
01:07:48|31961.96
01:07:50|31961.96
01:07:52|31961.96
01:07:52|31961.96
01:07:53|31961.96
01:07:54|31959.25
01:07:55|31959.25
01:07:56|31959.25
01:07:57|31951.36
01:07:58|31950.
01:07:59|31950.
01:08:00|31950.
01:08:01|31950.
01:08:02|31950.
01:08:03|31957.88
01:08:05|31957.88
01:08:07|31957.88
01:08:07|31957.88
01:08:09|31957.88
01:08:11|31957.88
01:08:11|31957.88
01:08:13|31961.38
01:08:15|31961.38
01:08:16|31941.19
01:08:17|31941.19
01:08:19|31941.19
01:08:20|31930.71
01:08:21|31930.01
01:08:23|31943.43
01:08:23|31943.43
01:08:25|31943.43
01:08:26|31930.
01:08:27|31922.54
01:08:28|31922.54
01:08:28|31922.54
01:08:30|31922.54
01:08:31|31944.17
01:08:32|31944.17
01:08:33|31944.17
01:08:33|31944.17
01:08:35|31944.17
01:08:36|31944.17
01:08:37|31944.17
01:08:38|31944.17
01:08:39|31944.17
01:08:40|31944.17
01:08:41|31944.17
01:08:42|31913.07
01:08:43|31948.6
01:08:44|31948.6
01:08:45|31948.6
01:08:46|31953.69
01:08:47|31953.69
01:08:48|31953.69
01:08:49|31953.69
01:08:50|31953.69
01:08:51|31953.69
01:08:52|31953.69
01:08:53|31953.69
01:08:54|31953.69
01:08:55|31953.69
01:08:56|31953.69
01:08:57|31953.69
01:08:58|31953.69
01:09:00|31953.69
01:09:01|31953.69
01:09:02|31953.69
01:09:03|31953.69
01:09:05|31953.69
01:09:06|31953.69
01:09:07|31964.92
01:09:07|31964.92
01:09:09|31964.92
01:09:10|31964.92
01:09:11|31964.92
01:09:13|31965.41
01:09:13|31970.35
01:09:14|31973.69
01:09:15|31973.69
01:09:16|31970.
01:09:18|31970.
01:09:20|31970.
01:09:20|31970.
01:09:21|31970.
01:09:22|31970.
01:09:23|31970.
01:09:24|31970.
01:09:25|31972.06
01:09:26|31972.06
01:09:27|31972.06
01:09:28|31972.06
01:09:29|31972.06
01:09:30|31972.58
01:09:31|31972.58
01:09:33|31972.58
01:09:33|31972.58
01:09:35|31972.58
01:09:35|31972.58
01:09:37|31972.58
01:09:38|31972.58
01:09:39|31972.58
01:09:40|31972.58
01:09:41|31972.58
01:09:42|31972.58
01:09:43|31972.58
01:09:43|31972.58
01:09:45|31972.58
01:09:46|31972.58
01:09:47|31972.58
01:09:47|31972.58
01:09:49|31972.58
01:09:50|31972.58
01:09:51|31972.58
01:09:52|31972.58
01:09:52|31972.58
01:09:53|31972.58
01:09:55|31972.58
01:09:56|31972.58
01:09:56|31972.06
01:09:58|31972.06
01:09:59|31972.06
01:10:00|31972.06
01:10:01|31972.06
01:10:01|31972.06
01:10:03|31972.06
01:10:04|31961.7
01:10:05|31960.14
01:10:07|31960.11
01:10:07|31960.09
01:10:08|31960.09
01:10:10|31960.09
01:10:11|31960.09
01:10:12|31960.09
01:10:13|31960.09
01:10:14|31960.09
01:10:15|31960.09
01:10:16|31960.09
01:10:16|31960.09
01:10:19|31960.09
01:10:19|31960.09
01:10:20|31960.09
01:10:21|31960.09
01:10:22|31960.09
01:10:23|31930.
01:10:24|31930.
01:10:25|31930.
01:10:26|31930.
01:10:27|31927.26
01:10:28|31927.26
01:10:29|31927.26
01:10:30|31927.26
01:10:31|31927.26
01:10:32|31927.26
01:10:33|31927.26
01:10:34|31900.
01:10:36|31900.
01:10:38|31900.
01:10:38|31900.
01:10:39|31900.
01:10:40|31900.
01:10:42|31900.
01:10:42|31900.
01:10:43|31900.
01:10:44|31900.
01:10:45|31900.
01:10:46|31941.68
01:10:47|31941.68
01:10:48|31941.68
01:10:49|31941.68
01:10:50|31941.68
01:10:51|31941.68
01:10:52|31941.68
01:10:53|31924.22
01:10:54|31922.54
01:10:55|31922.54
01:10:56|31922.54
01:10:57|31922.54
01:10:58|31922.54
01:10:59|31922.54
01:11:00|31922.54
01:11:02|31922.54
01:11:04|31922.54
01:11:05|31922.54
01:11:06|31922.54
01:11:07|31922.54
01:11:08|31922.54
01:11:09|31922.54
01:11:11|31922.54
01:11:12|31922.54
01:11:13|31922.54
01:11:14|31922.54
01:11:15|31922.54
01:11:16|31940.41
01:11:17|31940.41
01:11:18|31940.41
01:11:20|31940.41
01:11:20|31940.41
01:11:22|31943.18
01:11:23|31943.18
01:11:23|31943.18
01:11:25|31951.35
01:11:25|31951.35
01:11:27|31954.38
01:11:28|31953.41
01:11:29|31953.41
01:11:30|31953.41
01:11:31|31953.41
01:11:32|31953.41
01:11:33|31953.41
01:11:34|31953.41
01:11:35|31953.41
01:11:36|31953.41
01:11:37|31953.41
01:11:38|31953.41
01:11:39|31953.41
01:11:40|31953.41
01:11:41|31953.41
01:11:42|31953.41
01:11:44|31953.41
01:11:45|31953.41
01:11:45|31953.41
01:11:47|31953.41
01:11:48|31953.41
01:11:48|31953.41
01:11:50|31953.41
01:11:51|31953.41
01:11:52|31953.41
01:11:52|31953.41
01:11:54|31953.41
01:11:54|31953.41
01:11:55|31953.41
01:11:57|31953.41
01:11:58|31953.41
01:11:58|31953.41
01:11:59|31953.41
01:12:01|31953.41
01:12:01|31953.41
01:12:02|31953.41
01:12:03|31954.38
01:12:05|31954.38
01:12:05|31953.92
01:12:06|31953.92
01:12:07|31953.92
01:12:09|31953.92
01:12:09|31953.92
01:12:10|31953.92
01:12:12|31953.92
01:12:13|31953.92
01:12:14|31953.92
01:12:14|31952.48
01:12:15|31934.5
01:12:17|31934.5
01:12:18|31923.39
01:12:20|31923.4
01:12:21|31923.4
01:12:22|31923.4
01:12:23|31923.4
01:12:24|31923.4
01:12:25|31923.4
01:12:26|31923.4
01:12:27|31922.54
01:12:28|31922.54
01:12:29|31922.54
01:12:30|31922.54
01:12:31|31922.54
01:12:32|31922.54
01:12:33|31922.54
01:12:34|31935.89
01:12:35|31935.89
01:12:36|31930.48
01:12:37|31935.89
01:12:38|31935.89
01:12:39|31935.89
01:12:40|31935.89
01:12:41|31935.89
01:12:42|31929.24
01:12:43|31913.89
01:12:45|31925.91
01:12:45|31925.41
01:12:47|31931.66
01:12:48|31931.66
01:12:49|31931.66
01:12:50|31931.66
01:12:51|31931.66
01:12:52|31931.66
01:12:53|31931.66
01:12:54|31931.66
01:12:55|31931.66
01:12:56|31931.66
01:12:57|31931.66
01:12:58|31931.66
01:12:59|31931.66
01:13:00|31931.66
01:13:01|31931.66
01:13:02|31931.66
01:13:03|31931.66
01:13:04|31931.66
01:13:05|31931.66
01:13:06|31900.02
01:13:07|31900.02
01:13:08|31900.02
01:13:10|31914.92
01:13:10|31914.92
01:13:12|31913.78
01:13:13|31913.78
01:13:15|31913.78
01:13:15|31913.78
01:13:17|31891.21
01:13:18|31888.63
01:13:19|31889.25
01:13:20|31889.25
01:13:22|31883.62
01:13:23|31883.62
01:13:23|31883.62
01:13:25|31883.62
01:13:26|31883.62
01:13:27|31883.62
01:13:28|31883.62
01:13:29|31863.04
01:13:30|31863.03
01:13:31|31863.03
01:13:32|31863.03
01:13:33|31883.2
01:13:34|31887.47
01:13:35|31887.47
01:13:36|31883.61
01:13:37|31883.61
01:13:38|31893.74
01:13:39|31893.74
01:13:41|31893.74
01:13:43|31893.74
01:13:43|31893.74
01:13:44|31893.74
01:13:45|31893.74
01:13:46|31893.74
01:13:47|31893.74
01:13:48|31893.74
01:13:49|31893.74
01:13:50|31893.74
01:13:52|31928.57
01:13:53|31928.57
01:13:54|31928.57
01:13:55|31928.57
01:13:56|31928.57
01:13:57|31928.57
01:13:57|31928.57
01:13:59|31928.57
01:14:00|31928.57
01:14:00|31928.57
01:14:02|31928.57
01:14:03|31928.57
01:14:04|31928.57
01:14:05|31928.57
01:14:05|31928.57
01:14:08|31928.57
01:14:08|31928.57
01:14:09|31928.57
01:14:11|31928.57
01:14:11|31928.57
01:14:14|31928.57
01:14:15|31938.46
01:14:17|31938.5
01:14:17|31938.5
01:14:18|31938.5
01:14:19|31938.5
01:14:21|31938.5
01:14:21|31938.5
01:14:22|31938.5
01:14:24|31946.52
01:14:25|31946.52
01:14:26|31946.52
01:14:27|31951.36
01:14:27|31956.08
01:14:30|31956.08
01:14:31|31956.08
01:14:32|31956.08
01:14:33|31956.08
01:14:34|31966.09
01:14:35|31970.86
01:14:35|31970.86
01:14:37|31970.86
01:14:38|31970.86
01:14:39|31970.86
01:14:40|31970.86
01:14:41|31970.86
01:14:42|31970.86
01:14:43|31954.41
01:14:44|31954.41
01:14:45|31954.41
01:14:46|31954.41
01:14:47|31954.41
01:14:48|31954.41
01:14:49|31946.8
01:14:50|31946.78
01:14:51|31946.78
01:14:51|31946.78
01:14:53|31946.78
01:14:54|31946.78
01:14:55|31946.78
01:14:56|31946.78
01:14:58|31946.78
01:14:58|31946.78
01:14:59|31946.78
01:15:00|31946.78
01:15:01|31946.78
01:15:02|31946.78
01:15:03|31946.78
01:15:04|31946.78
01:15:05|31937.94
01:15:06|31937.94
01:15:07|31937.94
01:15:08|31937.94
01:15:10|31937.94
01:15:12|31937.94
01:15:13|31937.94
01:15:15|31937.94
01:15:16|31937.94
01:15:17|31937.94
01:15:18|31937.94
01:15:19|31937.94
01:15:21|31937.94
01:15:21|31937.94
01:15:22|31937.94
01:15:24|31937.94
01:15:24|31933.45
01:15:25|31933.39
01:15:27|31933.39
01:15:27|31933.39
01:15:29|31933.39
01:15:30|31933.39
01:15:31|31933.39
01:15:33|31922.54
01:15:34|31922.54
01:15:35|31922.54
01:15:36|31922.54
01:15:37|31922.54
01:15:39|31922.54
01:15:39|31922.54
01:15:40|31922.54
01:15:42|31922.54
01:15:43|31903.12
01:15:43|31903.12
01:15:45|31903.12
01:15:45|31903.12
01:15:47|31903.12
01:15:48|31903.12
01:15:48|31903.12
01:15:50|31903.12
01:15:50|31903.12
01:15:52|31903.12
01:15:52|31903.12
01:15:53|31903.12
01:15:55|31903.12
01:15:55|31903.12
01:15:56|31903.12
01:15:57|31903.12
01:15:58|31903.12
01:16:00|31903.12
01:16:01|31903.12
01:16:02|31903.12
01:16:03|31926.18
01:16:04|31926.18
01:16:05|31926.18
01:16:06|31926.18
01:16:07|31933.71
01:16:08|31933.71
01:16:09|31933.71
01:16:10|31933.71
01:16:11|31933.71
01:16:13|31933.71
01:16:14|31933.71
01:16:15|31933.71
01:16:16|31935.27
01:16:17|31935.27
01:16:18|31934.93
01:16:20|31934.91
01:16:21|31934.91
01:16:22|31934.91
01:16:22|31934.91
01:16:23|31956.83
01:16:25|31928.18
01:16:26|31928.18
01:16:27|31928.18
01:16:28|31922.54
01:16:29|31922.54
01:16:31|31922.54
01:16:32|31903.12
01:16:34|31934.35
01:16:34|31934.35
01:16:35|31934.35
01:16:36|31934.35
01:16:37|31934.35
01:16:38|31904.92
01:16:39|31904.92
01:16:40|31904.92
01:16:41|31904.92
01:16:43|31904.92
01:16:44|31904.92
01:16:45|31904.92
01:16:46|31904.92
01:16:47|31904.92
01:16:47|31904.92
01:16:49|31904.92
01:16:50|31904.92
01:16:50|31928.27
01:16:52|31928.27
01:16:53|31928.27
01:16:53|31928.28
01:16:55|31928.28
01:16:56|31918.54
01:16:56|31918.54
01:16:58|31918.54
01:16:58|31918.54
01:17:00|31918.54
01:17:01|31925.6
01:17:02|31908.73
01:17:03|31904.13
01:17:04|31904.13
01:17:05|31904.13
01:17:06|31904.13
01:17:08|31904.13
01:17:08|31904.13
01:17:09|31904.13
01:17:10|31904.13
01:17:12|31904.13
01:17:14|31904.13
01:17:14|31904.13
01:17:15|31898.53
01:17:16|31898.53
01:17:18|31895.83
01:17:19|31892.33
01:17:21|31892.33
01:17:21|31892.33
01:17:23|31892.33
01:17:24|31892.33
01:17:24|31892.33
01:17:25|31892.33
01:17:26|31892.33
01:17:27|31892.33
01:17:29|31892.33
01:17:30|31892.33
01:17:30|31892.33
01:17:31|31892.33
01:17:32|31892.33
01:17:33|31892.33
01:17:34|31892.33
01:17:35|31892.33
01:17:36|31892.33
01:17:37|31892.33
01:17:38|31892.33
01:17:39|31919.2
01:17:40|31922.54
01:17:42|31922.54
01:17:43|31922.54
01:17:43|31922.54
01:17:45|31922.54
01:17:45|31922.54
01:17:47|31922.54
01:17:47|31922.54
01:17:48|31922.54
01:17:49|31922.54
01:17:50|31916.66
01:17:52|31907.01
01:17:52|31907.01
01:17:54|31907.01
01:17:55|31907.01
01:17:55|31907.01
01:17:56|31907.01
01:17:57|31907.01
01:17:58|31907.01
01:17:59|31907.01
01:18:00|31907.01
01:18:01|31907.01
01:18:02|31907.6
01:18:03|31900.88
01:18:05|31900.54
01:18:05|31900.54
01:18:06|31893.74
01:18:07|31893.74
01:18:08|31893.74
01:18:09|31893.74
01:18:10|31893.74
01:18:11|31893.74
01:18:13|31893.74
01:18:14|31893.74
01:18:15|31893.74
01:18:17|31893.74
01:18:18|31893.74
01:18:19|31893.74
01:18:20|31893.74
01:18:22|31893.74
01:18:23|31893.74
01:18:23|31885.04
01:18:25|31885.04
01:18:25|31885.04
01:18:27|31874.27
01:18:29|31874.27
01:18:30|31874.27
01:18:30|31874.27
01:18:31|31861.52
01:18:32|31861.51
01:18:34|31861.51
01:18:35|31861.51
01:18:36|31861.51
01:18:37|31861.51
01:18:38|31861.51
01:18:40|31861.51
01:18:40|31861.51
01:18:42|31861.51
01:18:44|31861.51
01:18:45|31861.51
01:18:45|31861.51
01:18:47|31861.51
01:18:47|31861.51
01:18:48|31861.51
01:18:51|31875.25
01:18:51|31875.25
01:18:52|31865.84
01:18:53|31865.84
01:18:54|31865.84
01:18:55|31865.84
01:18:56|31865.84
01:18:57|31865.84
01:18:58|31856.37
01:18:59|31856.37
01:19:00|31856.37
01:19:01|31856.37
01:19:02|31856.37
01:19:03|31856.37
01:19:04|31856.37
01:19:05|31856.37
01:19:06|31856.37
01:19:07|31856.37
01:19:09|31888.81
01:19:10|31888.81
01:19:11|31888.81
01:19:12|31888.81
01:19:13|31888.81
01:19:14|31888.81
01:19:16|31888.81
01:19:16|31893.74
01:19:17|31903.29
01:19:19|31903.29
01:19:19|31893.24
01:19:21|31893.24
01:19:23|31893.24
01:19:23|31893.24
01:19:25|31893.24
01:19:26|31893.24
01:19:27|31893.24
01:19:28|31893.24
01:19:29|31893.24
01:19:31|31893.24
01:19:32|31893.24
01:19:33|31893.24
01:19:34|31903.72
01:19:35|31903.72
01:19:36|31903.72
01:19:37|31903.72
01:19:38|31903.72
01:19:40|31907.48
01:19:40|31917.44
01:19:41|31900.
01:19:42|31917.
01:19:43|31917.52
01:19:45|31917.52
01:19:45|31892.11
01:19:47|31892.11
01:19:48|31892.11
01:19:49|31892.11
01:19:50|31892.11
01:19:51|31892.11
01:19:52|31892.11
01:19:53|31888.66
01:19:54|31888.66
01:19:55|31888.66
01:19:56|31888.66
01:19:57|31888.66
01:19:58|31888.66
01:19:59|31888.66
01:20:00|31888.66
01:20:01|31888.66
01:20:03|31884.49
01:20:04|31875.41
01:20:05|31875.41
01:20:06|31875.41
01:20:08|31874.39
01:20:08|31874.39
01:20:10|31874.39
01:20:10|31874.39
01:20:12|31874.39
01:20:12|31874.39
01:20:13|31874.39
01:20:14|31874.39
01:20:15|31874.39
01:20:17|31874.39
01:20:18|31874.39
01:20:19|31874.39
01:20:20|31881.04
01:20:21|31881.04
01:20:22|31881.04
01:20:24|31876.38
01:20:25|31876.38
01:20:25|31876.38
01:20:27|31876.38
01:20:28|31876.38
01:20:29|31876.38
01:20:30|31876.38
01:20:31|31876.38
01:20:32|31876.38
01:20:33|31876.38
01:20:34|31876.38
01:20:35|31876.38
01:20:36|31876.38
01:20:37|31876.38
01:20:38|31876.38
01:20:39|31876.38
01:20:40|31876.38
01:20:41|31876.38
01:20:42|31876.38
01:20:43|31876.38
01:20:44|31876.38
01:20:45|31876.38
01:20:47|31876.38
01:20:48|31882.96
01:20:49|31882.96
01:20:50|31882.96
01:20:51|31882.96
01:20:52|31882.96
01:20:53|31882.96
01:20:54|31882.96
01:20:55|31882.96
01:20:56|31882.96
01:20:57|31882.96
01:20:58|31882.96
01:20:59|31882.96
01:21:00|31882.96
01:21:02|31882.96
01:21:03|31882.96
01:21:04|31864.96
01:21:06|31864.96
01:21:06|31876.3
01:21:07|31876.3
01:21:08|31876.3
01:21:09|31876.3
01:21:10|31876.3
01:21:11|31853.01
01:21:12|31850.69
01:21:13|31847.88
01:21:14|31847.88
01:21:16|31847.88
01:21:18|31847.88
01:21:18|31847.88
01:21:19|31847.88
01:21:21|31842.81
01:21:23|31840.
01:21:23|31840.
01:21:24|31840.
01:21:25|31840.
01:21:26|31840.
01:21:27|31829.48
01:21:28|31829.48
01:21:29|31823.77
01:21:30|31823.77
01:21:31|31823.77
01:21:32|31848.88
01:21:33|31831.4
01:21:34|31829.72
01:21:35|31829.72
01:21:36|31824.31
01:21:38|31824.31
01:21:39|31824.31
01:21:40|31811.05
01:21:41|31810.
01:21:42|31823.78
01:21:43|31823.78
01:21:44|31823.78
01:21:45|31807.51
01:21:46|31807.51
01:21:47|31807.51
01:21:48|31807.51
01:21:49|31807.51
01:21:50|31843.53
01:21:52|31843.53
01:21:53|31843.53
01:21:53|31843.53
01:21:55|31828.75
01:21:56|31828.75
01:21:57|31828.75
01:21:58|31803.61
01:21:59|31803.61
01:22:01|31800.
01:22:02|31802.63
01:22:03|31782.64
01:22:05|31823.47
01:22:06|31798.85
01:22:07|31798.85
01:22:09|31798.85
01:22:10|31798.85
01:22:11|31798.85
01:22:12|31798.85
01:22:12|31798.85
01:22:14|31798.85
01:22:15|31831.41
01:22:15|31831.41
01:22:17|31836.22
01:22:18|31841.64
01:22:20|31841.64
01:22:21|31841.64
01:22:22|31841.64
01:22:22|31841.64
01:22:24|31841.64
01:22:25|31841.64
01:22:26|31841.64
01:22:28|31841.64
01:22:28|31841.64
01:22:29|31841.64
01:22:30|31841.64
01:22:32|31841.64
01:22:33|31841.64
01:22:35|31833.8
01:22:35|31833.8
01:22:36|31833.8
01:22:37|31833.8
01:22:38|31833.8
01:22:39|31833.8
01:22:40|31833.8
01:22:41|31833.8
01:22:42|31833.8
01:22:43|31839.14
01:22:44|31839.14
01:22:45|31839.14
01:22:46|31839.14
01:22:47|31839.14
01:22:48|31839.14
01:22:49|31839.14
01:22:50|31839.14
01:22:51|31839.14
01:22:52|31839.14
01:22:53|31839.14
01:22:54|31854.35
01:22:55|31854.35
01:22:56|31854.35
01:22:57|31841.64
01:22:58|31841.64
01:22:59|31835.28
01:23:01|31835.28
01:23:02|31835.28
01:23:04|31828.86
01:23:04|31828.86
01:23:05|31828.86
01:23:06|31821.67
01:23:07|31821.67
01:23:08|31821.67
01:23:09|31821.67
01:23:10|31821.67
01:23:11|31804.64
01:23:12|31802.92
01:23:13|31822.09
01:23:14|31822.09
01:23:15|31822.09
01:23:16|31802.51
01:23:17|31802.51
01:23:18|31802.51
01:23:19|31802.51
01:23:20|31802.51
01:23:21|31802.51
01:23:22|31802.51
01:23:23|31802.51
01:23:24|31802.51
01:23:25|31802.51
01:23:27|31812.16
01:23:27|31812.16
01:23:29|31799.05
01:23:31|31785.6
01:23:31|31785.6
01:23:33|31785.6
01:23:34|31785.6
01:23:36|31785.6
01:23:36|31785.6
01:23:37|31793.62
01:23:39|31793.62
01:23:39|31793.62
01:23:41|31793.62
01:23:42|31778.8
01:23:43|31778.8
01:23:43|31778.8
01:23:45|31778.8
01:23:46|31778.8
01:23:47|31797.76
01:23:47|31797.76
01:23:49|31797.76
01:23:49|31797.76
01:23:50|31797.76
01:23:51|31797.76
01:23:52|31797.45
01:23:53|31797.45
01:23:55|31807.5
01:23:56|31807.5
01:23:58|31807.5
01:23:58|31798.28
01:24:00|31798.76
01:24:01|31798.76
01:24:02|31790.4
01:24:03|31790.4
01:24:04|31790.4
01:24:05|31790.4
01:24:06|31790.4
01:24:07|31790.4
01:24:08|31790.4
01:24:09|31790.4
01:24:10|31790.4
01:24:12|31796.64
01:24:12|31791.76
01:24:13|31791.76
01:24:15|31791.76
01:24:17|31791.76
01:24:17|31778.8
01:24:19|31778.8
01:24:20|31778.8
01:24:21|31774.73
01:24:22|31774.71
01:24:23|31774.71
01:24:24|31774.71
01:24:25|31774.71
01:24:27|31774.71
01:24:28|31774.71
01:24:29|31774.71
01:24:30|31774.71
01:24:30|31773.13
01:24:32|31791.68
01:24:33|31791.68
01:24:33|31801.46
01:24:35|31807.81
01:24:36|31807.81
01:24:37|31807.81
01:24:37|31807.81
01:24:38|31807.81
01:24:40|31807.81
01:24:40|31807.81
01:24:42|31807.81
01:24:42|31807.81
01:24:44|31807.81
01:24:46|31807.81
01:24:46|31807.81
01:24:48|31807.81
01:24:49|31775.69
01:24:49|31775.69
01:24:50|31775.69
01:24:51|31775.69
01:24:52|31775.69
01:24:54|31775.69
01:24:54|31775.69
01:24:56|31775.69
01:24:57|31775.69
01:24:58|31775.69
01:24:58|31780.96
01:24:59|31780.96
01:25:01|31780.96
01:25:02|31780.96
01:25:04|31780.96
01:25:04|31780.96
01:25:05|31767.27
01:25:06|31767.3
01:25:07|31767.3
01:25:09|31744.43
01:25:10|31744.43
01:25:11|31721.47
01:25:13|31721.47
01:25:14|31761.71
01:25:15|31761.71
01:25:16|31778.8
01:25:17|31789.18
01:25:19|31765.4
01:25:19|31765.4
01:25:20|31765.4
01:25:22|31765.4
01:25:23|31765.4
01:25:24|31765.4
01:25:25|31765.4
01:25:26|31773.11
01:25:27|31773.11
01:25:28|31773.11
01:25:29|31773.11
01:25:30|31773.11
01:25:31|31773.11
01:25:32|31771.35
01:25:33|31771.35
01:25:34|31771.35
01:25:35|31771.35
01:25:36|31763.57
01:25:38|31719.63
01:25:38|31717.5
01:25:39|31735.04
01:25:40|31737.46
01:25:41|31737.46
01:25:42|31737.46
01:25:43|31737.46
01:25:44|31705.4
01:25:46|31703.74
01:25:46|31710.16
01:25:47|31687.86
01:25:48|31673.93
01:25:49|31673.93
01:25:51|31675.81
01:25:51|31682.49
01:25:52|31673.93
01:25:53|31677.52
01:25:54|31664.28
01:25:56|31637.72
01:25:57|31664.85
01:25:58|31637.88
01:25:59|31637.88
01:26:00|31637.72
01:26:01|31637.72
01:26:02|31619.08
01:26:03|31641.39
01:26:04|31641.39
01:26:05|31641.39
01:26:06|31620.94
01:26:07|31620.94
01:26:09|31620.94
01:26:09|31620.94
01:26:10|31628.73
01:26:12|31628.73
01:26:13|31652.49
01:26:14|31664.28
01:26:14|31673.78
01:26:16|31631.97
01:26:17|31631.97
01:26:19|31649.05
01:26:20|31649.05
01:26:21|31614.68
01:26:23|31638.59
01:26:24|31625.77
01:26:26|31654.29
01:26:26|31664.28
01:26:27|31664.28
01:26:29|31675.45
01:26:31|31678.12
01:26:31|31678.12
01:26:33|31677.2
01:26:34|31677.2
01:26:35|31677.2
01:26:35|31677.2
01:26:37|31675.43
01:26:39|31679.96
01:26:39|31657.73
01:26:40|31647.11
01:26:42|31639.08
01:26:43|31630.49
01:26:45|31630.49
01:26:46|31630.49
01:26:46|31630.49
01:26:47|31661.32
01:26:48|31661.32
01:26:49|31661.32
01:26:51|31661.32
01:26:51|31667.88
01:26:53|31672.97
01:26:54|31684.91
01:26:55|31661.82
01:26:56|31661.82
01:26:56|31661.82
01:26:58|31661.82
01:26:58|31661.82
01:26:59|31661.82
01:27:00|31675.09
01:27:02|31675.43
01:27:03|31675.43
01:27:04|31675.43
01:27:04|31679.
01:27:05|31679.
01:27:06|31684.94
01:27:08|31688.27
01:27:09|31688.27
01:27:09|31688.27
01:27:11|31688.27
01:27:11|31688.27
01:27:12|31688.27
01:27:14|31688.28
01:27:14|31692.88
01:27:16|31697.73
01:27:17|31700.74
01:27:18|31713.81
01:27:19|31713.81
01:27:19|31721.49
01:27:20|31721.49
01:27:22|31721.49
01:27:23|31721.49
01:27:25|31721.49
01:27:25|31721.49
01:27:27|31721.49
01:27:28|31721.49
01:27:29|31721.49
01:27:30|31721.49
01:27:32|31723.2
01:27:32|31723.2
01:27:34|31723.2
01:27:35|31723.2
01:27:35|31723.2
01:27:36|31723.2
01:27:38|31723.2
01:27:39|31691.38
01:27:40|31691.38
01:27:41|31711.69
01:27:42|31711.69
01:27:43|31711.69
01:27:44|31711.69
01:27:45|31702.22
01:27:46|31702.22
01:27:47|31695.45
01:27:48|31687.64
01:27:49|31687.64
01:27:50|31687.64
01:27:51|31687.64
01:27:52|31668.76
01:27:53|31663.
01:27:54|31663.
01:27:55|31663.
01:27:56|31663.
01:27:57|31638.91
01:27:58|31635.72
01:27:59|31625.69
01:28:00|31625.69
01:28:01|31625.69
01:28:02|31625.69
01:28:03|31625.69
01:28:04|31667.46
01:28:06|31671.3
01:28:07|31671.3
01:28:08|31671.3
01:28:09|31646.88
01:28:10|31646.87
01:28:11|31646.87
01:28:12|31646.87
01:28:13|31646.87
01:28:14|31646.87
01:28:15|31646.87
01:28:16|31646.87
01:28:17|31646.87
01:28:18|31646.87
01:28:19|31667.31
01:28:20|31667.31
01:28:21|31667.31
01:28:22|31667.31
01:28:23|31667.31
01:28:24|31667.31
01:28:26|31663.12
01:28:27|31663.12
01:28:27|31663.12
01:28:29|31663.12
01:28:29|31663.12
01:28:30|31663.12
01:28:32|31663.12
01:28:33|31663.12
01:28:35|31663.12
01:28:35|31663.12
01:28:37|31663.12
01:28:38|31680.82
01:28:39|31680.82
01:28:40|31680.82
01:28:41|31680.82
01:28:42|31680.82
01:28:43|31680.82
01:28:44|31680.82
01:28:45|31680.82
01:28:46|31680.82
01:28:47|31680.82
01:28:48|31680.82
01:28:49|31680.82
01:28:50|31680.82
01:28:51|31680.82
01:28:52|31680.82
01:28:53|31680.82
01:28:54|31650.87
01:28:55|31650.87
01:28:56|31650.87
01:28:57|31650.87
01:28:58|31650.87
01:29:00|31664.05
01:29:01|31664.05
01:29:02|31664.05
01:29:03|31664.05
01:29:04|31664.05
01:29:04|31664.05
01:29:07|31658.17
01:29:07|31658.17
01:29:08|31658.17
01:29:09|31658.17
01:29:10|31658.17
01:29:11|31658.17
01:29:12|31658.17
01:29:13|31658.17
01:29:14|31658.17
01:29:15|31658.17
01:29:16|31658.17
01:29:17|31658.17
01:29:18|31680.82
01:29:19|31680.82
01:29:20|31680.82
01:29:21|31680.82
01:29:22|31680.82
01:29:24|31680.82
01:29:25|31664.19
01:29:26|31664.19
01:29:28|31664.19
01:29:29|31664.19
01:29:30|31664.19
01:29:31|31664.19
01:29:32|31664.19
01:29:33|31664.19
01:29:33|31668.93
01:29:35|31668.93
01:29:36|31668.93
01:29:37|31668.93
01:29:38|31668.79
01:29:39|31672.33
01:29:40|31672.33
01:29:42|31672.33
01:29:42|31672.33
01:29:43|31672.33
01:29:44|31669.45
01:29:45|31657.22
01:29:46|31651.68
01:29:47|31650.83
01:29:48|31650.83
01:29:50|31650.83
01:29:51|31650.83
01:29:52|31650.83
01:29:53|31650.83
01:29:54|31650.83
01:29:55|31650.83
01:29:56|31650.83
01:29:57|31675.76
01:29:59|31675.76
01:29:59|31675.76
01:30:00|31675.76
01:30:01|31675.76
01:30:03|31669.83
01:30:04|31669.83
01:30:05|31658.74
01:30:07|31658.74
01:30:08|31658.74
01:30:09|31658.74
01:30:10|31658.74
01:30:11|31654.18
01:30:12|31648.58
01:30:13|31665.61
01:30:14|31665.61
01:30:15|31665.61
01:30:16|31665.61
01:30:17|31665.61
01:30:18|31665.61
01:30:19|31669.11
01:30:20|31669.11
01:30:21|31669.11
01:30:22|31669.11
01:30:23|31669.11
01:30:24|31669.28
01:30:26|31669.28
01:30:26|31669.28
01:30:27|31669.28
01:30:29|31669.28
01:30:30|31669.28
01:30:31|31669.83
01:30:32|31671.56
01:30:33|31676.48
01:30:35|31677.04
01:30:36|31677.04
01:30:37|31686.06
01:30:38|31686.06
01:30:40|31692.88
01:30:42|31692.88
01:30:42|31692.88
01:30:43|31697.19
01:30:45|31697.19
01:30:45|31697.19
01:30:47|31697.19
01:30:48|31706.7
01:30:49|31706.7
01:30:49|31704.33
01:30:51|31704.69
01:30:52|31717.79
01:30:53|31717.79
01:30:53|31717.79
01:30:55|31717.79
01:30:56|31706.55
01:30:57|31706.55
01:30:57|31706.55
01:30:58|31716.72
01:31:00|31716.72
01:31:01|31716.72
01:31:02|31716.72
01:31:04|31732.67
01:31:04|31732.67
01:31:05|31732.67
01:31:06|31732.67
01:31:08|31734.83
01:31:09|31734.83
01:31:11|31734.83
01:31:11|31734.83
01:31:12|31734.83
01:31:13|31734.83
01:31:15|31734.83
01:31:15|31734.83
01:31:17|31734.83
01:31:18|31734.83
01:31:19|31734.83
01:31:20|31734.83
01:31:20|31734.83
01:31:22|31734.83
01:31:23|31734.83
01:31:24|31734.83
01:31:25|31734.83
01:31:26|31734.83
01:31:26|31734.83
01:31:28|31734.83
01:31:29|31734.83
01:31:29|31712.52
01:31:32|31712.52
01:31:32|31712.52
01:31:34|31712.52
01:31:35|31712.52
01:31:36|31712.52
01:31:38|31712.52
01:31:39|31712.52
01:31:39|31712.52
01:31:40|31712.52
01:31:42|31712.52
01:31:44|31712.52
01:31:45|31712.52
01:31:46|31705.47
01:31:47|31705.47
01:31:48|31705.47
01:31:49|31705.47
01:31:50|31705.47
01:31:52|31738.77
01:31:53|31738.77
01:31:54|31738.77
01:31:55|31738.77
01:31:56|31738.77
01:31:57|31738.77
01:31:58|31738.77
01:31:59|31738.77
01:32:00|31738.77
01:32:01|31738.77
01:32:02|31738.77
01:32:03|31738.77
01:32:04|31738.77
01:32:05|31738.77
01:32:06|31738.77
01:32:08|31745.37
01:32:08|31745.37
01:32:10|31745.37
01:32:11|31745.37
01:32:12|31750.14
01:32:13|31750.14
01:32:14|31750.14
01:32:15|31750.14
01:32:15|31750.14
01:32:16|31738.41
01:32:18|31738.41
01:32:18|31738.41
01:32:20|31738.41
01:32:21|31738.41
01:32:21|31738.41
01:32:22|31738.43
01:32:23|31738.43
01:32:24|31738.43
01:32:25|31738.43
01:32:28|31758.51
01:32:28|31758.51
01:32:29|31758.51
01:32:30|31758.51
01:32:32|31758.51
01:32:33|31758.51
01:32:34|31758.51
01:32:35|31758.51
01:32:37|31739.43
01:32:37|31739.43
01:32:38|31739.43
01:32:39|31739.43
01:32:40|31739.43
01:32:41|31739.51
01:32:42|31739.51
01:32:43|31739.51
01:32:45|31739.51
01:32:46|31739.51
01:32:46|31739.51
01:32:48|31739.51
01:32:48|31739.51
01:32:50|31739.51
01:32:51|31739.51
01:32:53|31739.51
01:32:53|31739.51
01:32:54|31739.51
01:32:55|31729.02
01:32:56|31729.02
01:32:57|31729.02
01:32:58|31760.96
01:32:59|31760.96
01:33:00|31760.96
01:33:02|31760.96
01:33:03|31760.96
01:33:04|31760.96
01:33:06|31760.96
01:33:07|31758.47
01:33:08|31758.47
01:33:09|31758.47
01:33:10|31758.47
01:33:11|31758.47
01:33:12|31758.47
01:33:13|31758.47
01:33:14|31758.47
01:33:15|31758.47
01:33:16|31758.47
01:33:17|31758.47
01:33:18|31758.47
01:33:19|31758.47
01:33:20|31758.47
01:33:21|31721.49
01:33:22|31721.49
01:33:23|31721.49
01:33:24|31721.49
01:33:25|31721.49
01:33:26|31721.49
01:33:27|31721.49
01:33:28|31721.49
01:33:29|31721.49
01:33:30|31721.49
01:33:31|31721.49
01:33:33|31721.49
01:33:33|31721.49
01:33:34|31704.08
01:33:36|31705.94
01:33:37|31705.91
01:33:38|31705.91
01:33:39|31705.91
01:33:40|31705.91
01:33:41|31705.91
01:33:42|31705.91
01:33:43|31705.91
01:33:44|31705.91
01:33:45|31705.91
01:33:46|31705.91
01:33:47|31694.91
01:33:48|31694.91
01:33:49|31694.91
01:33:50|31694.91
01:33:51|31694.91
01:33:52|31694.91
01:33:53|31694.91
01:33:54|31694.91
01:33:55|31694.91
01:33:57|31694.91
01:33:57|31694.91
01:33:59|31694.91
01:33:59|31720.44
01:34:00|31720.44
01:34:02|31720.44
01:34:02|31720.44
01:34:03|31708.28
01:34:04|31708.28
01:34:06|31692.88
01:34:07|31705.9
01:34:08|31705.9
01:34:10|31705.9
01:34:11|31705.9
01:34:12|31705.9
01:34:13|31705.9
01:34:14|31705.9
01:34:15|31705.9
01:34:16|31707.16
01:34:17|31709.5
01:34:18|31709.5
01:34:19|31709.5
01:34:20|31709.5
01:34:21|31709.5
01:34:22|31709.5
01:34:23|31709.5
01:34:24|31709.5
01:34:25|31709.5
01:34:26|31689.82
01:34:27|31688.81
01:34:29|31688.81
01:34:30|31688.81
01:34:31|31688.81
01:34:32|31688.81
01:34:32|31688.81
01:34:34|31688.81
01:34:35|31688.81
01:34:36|31688.81
01:34:36|31688.81
01:34:38|31688.81
01:34:39|31688.81
01:34:39|31688.81
01:34:41|31688.81
01:34:42|31688.81
01:34:43|31688.81
01:34:44|31688.81
01:34:45|31688.81
01:34:46|31688.81
01:34:47|31688.81
01:34:48|31688.81
01:34:49|31688.81
01:34:50|31716.41
01:34:51|31716.41
01:34:52|31716.41
01:34:53|31716.41
01:34:54|31716.41
01:34:55|31716.41
01:34:56|31716.41
01:34:57|31716.41
01:34:58|31716.41
01:34:59|31716.41
01:35:01|31716.41
01:35:01|31716.41
01:35:03|31716.41
01:35:05|31674.6
01:35:05|31674.6
01:35:06|31674.6
01:35:07|31708.86
01:35:09|31708.86
01:35:10|31708.86
01:35:11|31708.86
01:35:12|31708.86
01:35:13|31708.86
01:35:14|31708.86
01:35:15|31708.86
01:35:16|31708.86
01:35:17|31721.49
01:35:18|31721.49
01:35:18|31721.49
01:35:20|31721.49
01:35:21|31721.49
01:35:22|31721.49
01:35:22|31728.01
01:35:23|31728.01
01:35:25|31728.01
01:35:26|31728.01
01:35:27|31728.01
01:35:29|31728.01
01:35:29|31728.01
01:35:31|31728.01
01:35:32|31728.01
01:35:33|31728.01
01:35:35|31728.01
01:35:35|31728.01
01:35:37|31736.08
01:35:38|31736.08
01:35:39|31736.29
01:35:40|31736.29
01:35:42|31736.29
01:35:43|31736.29
01:35:45|31736.29
01:35:45|31736.29
01:35:46|31736.29
01:35:47|31736.29
01:35:49|31736.29
01:35:51|31736.29
01:35:51|31736.29
01:35:53|31736.29
01:35:53|31736.29
01:35:55|31736.29
01:35:56|31736.29
01:35:56|31736.29
01:35:57|31736.29
01:35:59|31736.29
01:35:59|31736.29
01:36:01|31736.29
01:36:02|31736.29
01:36:03|31736.29
01:36:04|31736.29
01:36:06|31736.29
01:36:06|31736.29
01:36:07|31741.55
01:36:09|31741.55
01:36:10|31741.55
01:36:10|31741.55
01:36:12|31741.55
01:36:13|31741.55
01:36:13|31741.55
01:36:15|31741.55
01:36:16|31745.6
01:36:16|31738.68
01:36:18|31736.09
01:36:18|31736.09
01:36:19|31736.09
01:36:21|31736.09
01:36:22|31736.09
01:36:22|31736.09
01:36:23|31736.09
01:36:24|31736.09
01:36:25|31736.09
01:36:26|31736.09
01:36:27|31736.09
01:36:28|31736.09
01:36:30|31736.09
01:36:32|31737.06
01:36:33|31737.06
01:36:34|31737.06
01:36:35|31737.06
01:36:37|31737.06
01:36:39|31737.06
01:36:39|31737.06
01:36:40|31737.06
01:36:41|31737.06
01:36:42|31737.06
01:36:43|31737.06
01:36:44|31737.06
01:36:46|31737.08
01:36:47|31737.08
01:36:48|31737.06
01:36:49|31737.06
01:36:49|31747.97
01:36:51|31747.97
01:36:53|31747.97
01:36:53|31747.97
01:36:54|31747.97
01:36:56|31725.77
01:36:58|31725.77
01:36:58|31725.77
01:37:00|31739.98
01:37:01|31739.98
01:37:01|31739.98
01:37:03|31739.98
01:37:04|31739.98
01:37:05|31739.98
01:37:06|31739.98
01:37:06|31747.99
01:37:08|31747.99
01:37:09|31747.99
01:37:10|31747.99
01:37:11|31747.99
01:37:12|31747.99
01:37:13|31747.99
01:37:14|31747.99
01:37:16|31747.99
01:37:17|31747.99
01:37:18|31747.99
01:37:20|31747.99
01:37:20|31747.99
01:37:21|31748.
01:37:23|31748.
01:37:23|31748.
01:37:24|31748.
01:37:25|31748.
01:37:26|31748.
01:37:27|31748.
01:37:28|31748.
01:37:29|31730.9
01:37:30|31730.9
01:37:32|31741.39
01:37:33|31741.39
01:37:34|31738.97
01:37:35|31738.97
01:37:36|31718.88
01:37:37|31724.11
01:37:38|31724.11
01:37:39|31724.11
01:37:40|31733.01
01:37:41|31733.01
01:37:42|31733.01
01:37:44|31733.06
01:37:45|31733.06
01:37:46|31730.1
01:37:46|31730.1
01:37:47|31741.03
01:37:49|31736.87
01:37:50|31736.87
01:37:50|31736.87
01:37:51|31736.87
01:37:52|31736.87
01:37:54|31736.87
01:37:55|31736.87
01:37:56|31736.87
01:37:57|31736.87
01:37:58|31736.87
01:37:59|31724.76
01:38:00|31724.76
01:38:01|31724.76
01:38:02|31724.76
01:38:03|31724.76
01:38:04|31724.76
01:38:05|31724.76
01:38:06|31724.76
01:38:07|31747.89
01:38:08|31734.23
01:38:09|31734.23
01:38:10|31734.23
01:38:11|31734.23
01:38:13|31734.23
01:38:14|31734.65
01:38:15|31734.65
01:38:16|31734.65
01:38:17|31730.98
01:38:18|31730.98
01:38:19|31730.98
01:38:20|31730.98
01:38:21|31730.98
01:38:22|31730.98
01:38:23|31730.98
01:38:24|31730.98
01:38:25|31745.65
01:38:26|31745.65
01:38:27|31745.65
01:38:28|31745.65
01:38:29|31745.65
01:38:30|31745.65
01:38:31|31737.03
01:38:32|31737.03
01:38:33|31747.94
01:38:34|31733.02
01:38:35|31733.02
01:38:36|31733.02
01:38:37|31733.02
01:38:38|31733.02
01:38:39|31733.02
01:38:40|31733.02
01:38:41|31733.02
01:38:42|31733.02
01:38:43|31733.02
01:38:44|31733.02
01:38:45|31733.02
01:38:47|31733.02
01:38:47|31733.02
01:38:48|31733.02
01:38:49|31733.02
01:38:51|31733.02
01:38:51|31733.02
01:38:53|31733.02
01:38:54|31733.02
01:38:54|31733.02
01:38:56|31733.02
01:38:57|31733.02
01:38:57|31730.97
01:38:58|31730.97
01:38:59|31727.51
01:39:01|31727.51
01:39:01|31725.25
01:39:03|31739.52
01:39:04|31738.94
01:39:05|31738.94
01:39:06|31743.39
01:39:07|31743.87
01:39:08|31745.
01:39:09|31745.
01:39:10|31750.14
01:39:11|31758.85
01:39:12|31758.85
01:39:13|31758.85
01:39:14|31758.85
01:39:15|31758.85
01:39:16|31758.85
01:39:17|31772.74
01:39:18|31772.74
01:39:19|31772.74
01:39:20|31772.74
01:39:21|31772.74
01:39:22|31772.74
01:39:23|31772.74
01:39:24|31772.74
01:39:25|31772.74
01:39:26|31772.74
01:39:27|31772.74
01:39:28|31772.74
01:39:29|31772.74
01:39:30|31772.74
01:39:31|31772.74
01:39:32|31772.74
01:39:33|31760.07
01:39:34|31760.07
01:39:35|31760.07
01:39:37|31760.07
01:39:38|31760.07
01:39:39|31760.07
01:39:39|31760.07
01:39:40|31760.07
01:39:42|31760.07
01:39:42|31760.07
01:39:43|31760.07
01:39:44|31760.07
01:39:46|31760.07
01:39:46|31760.07
01:39:48|31760.07
01:39:48|31760.07
01:39:49|31760.07
01:39:51|31760.07
01:39:51|31760.07
01:39:52|31760.07
01:39:54|31760.07
01:39:54|31760.07
01:39:55|31760.07
01:39:56|31760.07
01:39:58|31760.07
01:39:59|31760.07
01:40:00|31760.07
01:40:02|31760.07
01:40:03|31760.07
01:40:04|31760.07
01:40:05|31760.07
01:40:07|31760.07
01:40:08|31760.07
01:40:10|31760.07
01:40:12|31760.07
01:40:12|31760.07
01:40:13|31760.07
01:40:14|31760.07
01:40:15|31760.07
01:40:16|31760.07
01:40:17|31760.07
01:40:18|31760.07
01:40:19|31760.07
01:40:20|31760.07
01:40:21|31760.07
01:40:22|31760.07
01:40:23|31760.07
01:40:24|31760.07
01:40:25|31760.07
01:40:26|31760.07
01:40:27|31760.07
01:40:28|31760.07
01:40:29|31760.07
01:40:30|31760.07
01:40:31|31760.07
01:40:32|31770.59
01:40:33|31770.59
01:40:34|31770.59
01:40:36|31770.59
01:40:38|31770.59
01:40:39|31770.59
01:40:39|31770.59
01:40:40|31770.59
01:40:41|31750.37
01:40:42|31750.37
01:40:44|31750.37
01:40:45|31750.22
01:40:46|31750.22
01:40:48|31750.22
01:40:48|31744.57
01:40:49|31744.57
01:40:50|31744.57
01:40:52|31744.57
01:40:52|31744.57
01:40:54|31736.
01:40:56|31735.5
01:40:56|31735.52
01:40:57|31735.52
01:40:58|31735.52
01:40:59|31735.52
01:41:00|31735.52
01:41:02|31735.98
01:41:03|31735.98
01:41:04|31735.98
01:41:05|31735.98
01:41:06|31735.98
01:41:07|31735.98
01:41:08|31735.98
01:41:10|31735.98
01:41:10|31735.98
01:41:11|31735.98
01:41:12|31735.98
01:41:13|31735.98
01:41:14|31751.72
01:41:15|31762.9
01:41:16|31762.9
01:41:18|31762.9
01:41:18|31762.9
01:41:19|31762.9
01:41:20|31762.9
01:41:21|31762.9
01:41:22|31762.9
01:41:23|31762.9
01:41:24|31762.9
01:41:25|31762.9
01:41:26|31762.9
01:41:27|31762.9
01:41:28|31762.9
01:41:29|31762.9
01:41:30|31762.9
01:41:31|31762.9
01:41:32|31762.9
01:41:33|31762.9
01:41:34|31762.9
01:41:35|31762.9
01:41:36|31762.9
01:41:37|31762.9
01:41:39|31762.9
01:41:40|31762.9
01:41:41|31762.9
01:41:42|31762.9
01:41:43|31762.9
01:41:44|31762.9
01:41:45|31762.9
01:41:46|31762.9
01:41:47|31762.9
01:41:48|31762.9
01:41:49|31762.9
01:41:50|31762.9
01:41:51|31762.9
01:41:52|31762.9
01:41:53|31762.9
01:41:55|31762.9
01:41:56|31762.9
01:41:57|31762.9
01:41:57|31762.9
01:41:58|31762.9
01:42:00|31762.9
01:42:01|31762.9
01:42:02|31762.9
01:42:03|31762.9
01:42:04|31762.9
01:42:04|31762.9
01:42:06|31762.9
01:42:07|31762.9
01:42:09|31762.9
01:42:10|31762.9
01:42:11|31762.9
01:42:12|31762.9
01:42:13|31762.9
01:42:14|31762.9
01:42:15|31762.9
01:42:16|31759.77
01:42:17|31759.77
01:42:18|31759.77
01:42:20|31759.77
01:42:21|31759.77
01:42:21|31759.77
01:42:23|31759.77
01:42:24|31759.77
01:42:25|31759.77
01:42:26|31759.77
01:42:27|31759.77
01:42:28|31759.77
01:42:29|31759.77
01:42:30|31759.77
01:42:31|31759.77
01:42:32|31759.77
01:42:34|31759.77
01:42:35|31759.77
01:42:36|31759.77
01:42:36|31759.77
01:42:37|31778.8
01:42:39|31778.8
01:42:40|31778.8
01:42:42|31770.74
01:42:43|31772.07
01:42:44|31767.9
01:42:45|31783.14
01:42:45|31783.14
01:42:46|31783.14
01:42:47|31783.14
01:42:49|31783.14
01:42:49|31783.14
01:42:51|31783.14
01:42:51|31783.15
01:42:53|31783.15
01:42:54|31783.15
01:42:55|31783.15
01:42:55|31783.15
01:42:56|31783.15
01:42:58|31783.15
01:42:58|31783.15
01:42:59|31783.15
01:43:00|31783.15
01:43:01|31783.15
01:43:03|31783.15
01:43:03|31776.46
01:43:04|31776.46
01:43:06|31776.46
01:43:06|31776.46
01:43:08|31776.46
01:43:10|31776.46
01:43:10|31776.46
01:43:12|31776.46
01:43:12|31776.46
01:43:14|31776.46
01:43:15|31776.46
01:43:15|31776.46
01:43:17|31776.46
01:43:17|31776.46
01:43:18|31776.46
01:43:20|31798.53
01:43:21|31798.53
01:43:21|31798.53
01:43:22|31784.78
01:43:23|31784.78
01:43:25|31784.78
01:43:25|31784.78
01:43:26|31784.78
01:43:27|31777.67
01:43:28|31777.67
01:43:30|31770.76
01:43:30|31770.76
01:43:31|31770.76
01:43:33|31770.76
01:43:34|31770.76
01:43:35|31770.76
01:43:36|31770.76
01:43:37|31770.76
01:43:39|31770.76
01:43:40|31770.76
01:43:40|31786.5
01:43:42|31786.5
01:43:43|31786.5
01:43:44|31765.41
01:43:45|31765.41
01:43:46|31765.41
01:43:46|31765.41
01:43:47|31765.41
01:43:49|31765.41
01:43:50|31765.41
01:43:52|31765.41
01:43:54|31765.41
01:43:55|31765.41
01:43:57|31765.41
01:43:57|31765.41
01:43:58|31765.41
01:43:59|31765.41
01:44:00|31765.41
01:44:01|31765.41
01:44:02|31765.41
01:44:03|31765.41
01:44:04|31765.41
01:44:05|31765.41
01:44:07|31765.41
01:44:08|31765.41
01:44:09|31765.41
01:44:10|31765.41
01:44:11|31765.41
01:44:12|31765.41
01:44:14|31765.41
01:44:14|31765.41
01:44:15|31765.41
01:44:16|31765.41
01:44:17|31765.41
01:44:18|31765.41
01:44:19|31765.41
01:44:20|31765.41
01:44:21|31765.41
01:44:22|31765.41
01:44:23|31765.41
01:44:24|31765.41
01:44:25|31765.41
01:44:26|31765.41
01:44:27|31765.41
01:44:28|31765.41
01:44:29|31765.41
01:44:30|31765.41
01:44:31|31790.89
01:44:32|31790.89
01:44:33|31790.89
01:44:34|31790.89
01:44:35|31790.89
01:44:36|31795.85
01:44:37|31795.85
01:44:39|31795.85
01:44:41|31783.43
01:44:41|31783.43
01:44:42|31783.43
01:44:44|31783.43
01:44:45|31783.43
01:44:46|31783.43
01:44:48|31783.43
01:44:48|31783.43
01:44:50|31783.43
01:44:52|31783.43
01:44:53|31783.43
01:44:53|31783.43
01:44:54|31783.43
01:44:55|31783.43
01:44:56|31783.43
01:44:57|31783.43
01:44:59|31776.04
01:45:00|31776.04
01:45:01|31776.04
01:45:01|31776.04
01:45:03|31776.04
01:45:04|31776.04
01:45:05|31776.04
01:45:06|31774.79
01:45:08|31774.71
01:45:09|31774.71
01:45:10|31774.71
01:45:11|31774.71
01:45:12|31774.71
01:45:13|31774.71
01:45:14|31774.71
01:45:15|31774.71
01:45:16|31774.71
01:45:17|31774.71
01:45:18|31774.71
01:45:19|31774.71
01:45:20|31774.71
01:45:21|31774.71
01:45:22|31774.71
01:45:23|31774.71
01:45:24|31774.71
01:45:25|31774.71
01:45:26|31774.71
01:45:27|31774.71
01:45:28|31774.71
01:45:29|31774.71
01:45:30|31774.71
01:45:31|31774.71
01:45:32|31774.71
01:45:33|31774.71
01:45:34|31774.71
01:45:35|31774.71
01:45:36|31774.71
01:45:37|31780.43
01:45:38|31780.43
01:45:39|31780.43
01:45:40|31780.43
01:45:41|31780.43
01:45:42|31780.43
01:45:44|31769.44
01:45:45|31769.44
01:45:46|31769.44
01:45:47|31769.44
01:45:48|31769.44
01:45:49|31769.44
01:45:50|31769.44
01:45:51|31769.44
01:45:52|31769.44
01:45:53|31772.52
01:45:54|31772.52
01:45:56|31759.26
01:45:57|31759.26
01:45:58|31754.89
01:45:59|31754.89
01:46:00|31754.89
01:46:01|31754.89
01:46:02|31754.89
01:46:03|31754.89
01:46:05|31754.89
01:46:06|31754.89
01:46:06|31754.89
01:46:07|31754.89
01:46:09|31754.86
01:46:10|31750.28
01:46:12|31749.
01:46:13|31749.
01:46:13|31749.
01:46:14|31749.
01:46:16|31749.
01:46:17|31749.
01:46:18|31749.
01:46:19|31749.
01:46:20|31749.
01:46:21|31749.
01:46:22|31749.
01:46:24|31749.
01:46:24|31749.
01:46:25|31749.
01:46:26|31749.
01:46:27|31749.
01:46:28|31749.
01:46:29|31749.
01:46:30|31749.
01:46:32|31734.03
01:46:33|31734.03
01:46:33|31734.03
01:46:35|31734.03
01:46:36|31734.03
01:46:37|31734.03
01:46:38|31734.03
01:46:38|31734.03
01:46:39|31734.03
01:46:40|31734.03
01:46:42|31734.03
01:46:42|31734.03
01:46:44|31734.03
01:46:44|31734.03
01:46:46|31734.03
01:46:47|31734.03
01:46:48|31734.03
01:46:50|31734.03
01:46:50|31747.19
01:46:52|31747.19
01:46:53|31747.19
01:46:55|31747.19
01:46:55|31747.19
01:46:57|31747.19
01:46:57|31747.19
01:46:58|31747.19
01:47:00|31747.19
01:47:00|31747.19
01:47:01|31747.19
01:47:03|31762.
01:47:04|31762.
01:47:04|31762.
01:47:06|31762.
01:47:06|31762.
01:47:07|31762.
01:47:08|31762.
01:47:10|31754.11
01:47:11|31754.11
01:47:12|31754.11
01:47:13|31754.11
01:47:14|31754.11
01:47:15|31754.11
01:47:16|31754.11
01:47:17|31754.11
01:47:18|31754.11
01:47:19|31754.11
01:47:21|31754.11
01:47:21|31754.11
01:47:22|31754.11
01:47:23|31754.11
01:47:24|31754.11
01:47:25|31761.99
01:47:26|31761.99
01:47:27|31761.99
01:47:28|31761.99
01:47:29|31762.
01:47:31|31762.
01:47:32|31762.
01:47:33|31762.
01:47:34|31762.
01:47:35|31762.
01:47:36|31762.
01:47:37|31762.
01:47:37|31756.16
01:47:40|31756.16
01:47:40|31756.16
01:47:42|31756.16
01:47:43|31756.16
01:47:44|31756.16
01:47:45|31756.16
01:47:46|31756.16
01:47:48|31756.16
01:47:48|31756.16
01:47:50|31756.16
01:47:51|31756.16
01:47:53|31756.16
01:47:54|31756.16
01:47:55|31756.16
01:47:56|31756.16
01:47:58|31756.16
01:47:59|31774.86
01:48:00|31774.86
01:48:00|31778.8
01:48:02|31778.8
01:48:04|31778.8
01:48:04|31778.8
01:48:05|31778.8
01:48:06|31778.8
01:48:07|31778.8
01:48:08|31778.8
01:48:09|31778.8
01:48:10|31778.8
01:48:12|31778.8
01:48:13|31778.8
01:48:14|31778.8
01:48:15|31778.8
01:48:16|31778.8
01:48:17|31778.8
01:48:18|31778.8
01:48:19|31778.8
01:48:20|31778.8
01:48:21|31778.8
01:48:22|31778.8
01:48:22|31778.8
01:48:25|31778.8
01:48:25|31778.8
01:48:26|31778.8
01:48:27|31778.8
01:48:28|31778.8
01:48:29|31778.8
01:48:30|31778.8
01:48:31|31778.8
01:48:32|31778.68
01:48:33|31787.94
01:48:34|31787.94
01:48:35|31787.94
01:48:36|31787.94
01:48:37|31787.94
01:48:38|31787.94
01:48:39|31787.94
01:48:40|31787.94
01:48:41|31787.94
01:48:42|31787.94
01:48:44|31787.94
01:48:45|31787.94
01:48:46|31787.94
01:48:48|31787.94
01:48:48|31787.94
01:48:49|31787.94
01:48:50|31787.94
01:48:51|31787.94
01:48:53|31796.3
01:48:54|31796.3
01:48:54|31796.3
01:48:56|31777.84
01:48:57|31777.84
01:48:58|31777.84
01:48:59|31785.05
01:49:00|31785.05
01:49:00|31785.05
01:49:02|31785.05
01:49:03|31785.05
01:49:04|31785.05
01:49:05|31785.05
01:49:06|31785.05
01:49:07|31785.05
01:49:08|31785.05
01:49:10|31785.05
01:49:11|31778.87
01:49:12|31778.87
01:49:13|31778.87
01:49:14|31778.87
01:49:15|31778.87
01:49:16|31778.87
01:49:17|31778.87
01:49:18|31778.87
01:49:19|31778.87
01:49:20|31778.87
01:49:21|31778.87
01:49:22|31778.87
01:49:23|31778.87
01:49:25|31778.87
01:49:26|31778.87
01:49:27|31778.87
01:49:28|31779.21
01:49:29|31777.03
01:49:30|31771.91
01:49:31|31768.58
01:49:32|31766.06
01:49:33|31766.06
01:49:34|31766.06
01:49:35|31766.06
01:49:36|31766.06
01:49:37|31766.06
01:49:38|31766.06
01:49:39|31766.06
01:49:40|31766.06
01:49:41|31769.52
01:49:42|31769.52
01:49:43|31769.52
01:49:45|31769.52
01:49:45|31769.52
01:49:47|31789.86
01:49:47|31789.86
01:49:48|31789.79
01:49:50|31789.73
01:49:51|31789.73
01:49:51|31789.73
01:49:53|31789.73
01:49:54|31779.27
01:49:54|31769.98
01:49:56|31769.98
01:49:57|31769.98
01:49:58|31787.76
01:49:59|31787.76
01:50:00|31787.76
01:50:01|31777.83
01:50:02|31778.13
01:50:03|31778.13
01:50:04|31778.13
01:50:05|31778.13
01:50:06|31778.13
01:50:08|31790.02
01:50:09|31790.02
01:50:10|31790.02
01:50:10|31790.02
01:50:12|31790.02
01:50:13|31790.02
01:50:13|31790.02
01:50:15|31772.83
01:50:16|31772.83
01:50:16|31772.83
01:50:18|31772.83
01:50:18|31772.83
01:50:20|31772.83
01:50:21|31772.83
01:50:23|31772.83
01:50:23|31772.83
01:50:25|31772.83
01:50:26|31772.83
01:50:26|31772.83
01:50:27|31772.83
01:50:29|31772.83
01:50:29|31772.83
01:50:30|31772.83
01:50:31|31772.83
01:50:33|31771.19
01:50:33|31771.19
01:50:34|31771.19
01:50:36|31771.19
01:50:37|31771.19
01:50:39|31771.19
01:50:40|31771.19
01:50:42|31771.19
01:50:42|31771.19
01:50:43|31771.19
01:50:45|31771.19
01:50:46|31771.19
01:50:46|31762.97
01:50:47|31762.97
01:50:49|31762.97
01:50:50|31762.97
01:50:51|31762.97
01:50:51|31762.97
01:50:53|31763.92
01:50:54|31763.92
01:50:55|31763.92
01:50:55|31763.92
01:50:58|31763.92
01:50:58|31763.92
01:50:59|31763.92
01:51:00|31763.92
01:51:01|31763.92
01:51:02|31763.92
01:51:04|31763.92
01:51:06|31763.92
01:51:07|31763.92
01:51:07|31763.92
01:51:08|31763.92
01:51:11|31763.92
01:51:12|31763.92
01:51:13|31754.59
01:51:14|31754.59
01:51:16|31754.59
01:51:16|31754.59
01:51:17|31754.59
01:51:19|31754.59
01:51:19|31754.59
01:51:20|31750.14
01:51:21|31750.14
01:51:22|31750.14
01:51:23|31750.14
01:51:24|31750.14
01:51:26|31750.14
01:51:27|31750.14
01:51:27|31750.14
01:51:28|31750.14
01:51:29|31750.14
01:51:30|31750.14
01:51:32|31750.14
01:51:32|31750.14
01:51:33|31750.14
01:51:35|31750.14
01:51:35|31750.14
01:51:37|31750.14
01:51:38|31750.14
01:51:39|31750.14
01:51:40|31750.14
01:51:41|31750.14
01:51:42|31750.14
01:51:43|31750.14
01:51:44|31750.14
01:51:44|31750.14
01:51:46|31750.14
01:51:48|31750.14
01:51:49|31750.14
01:51:50|31750.14
01:51:51|31750.14
01:51:52|31750.14
01:51:53|31750.14
01:51:54|31750.14
01:51:56|31750.14
01:51:57|31750.14
01:51:58|31750.14
01:51:59|31750.14
01:52:00|31750.14
01:52:01|31750.14
01:52:02|31768.52
01:52:03|31768.52
01:52:04|31768.52
01:52:06|31768.52
01:52:07|31768.52
01:52:08|31755.82
01:52:08|31755.82
01:52:10|31758.06
01:52:11|31755.83
01:52:12|31755.83
01:52:13|31756.77
01:52:14|31756.77
01:52:15|31756.77
01:52:16|31757.31
01:52:17|31757.31
01:52:18|31757.31
01:52:19|31757.31
01:52:20|31757.31
01:52:21|31757.31
01:52:22|31783.69
01:52:23|31783.69
01:52:24|31783.69
01:52:25|31783.69
01:52:27|31783.69
01:52:27|31783.69
01:52:28|31784.6
01:52:29|31784.52
01:52:30|31784.52
01:52:31|31784.52
01:52:32|31784.52
01:52:34|31787.34
01:52:34|31787.34
01:52:36|31787.34
01:52:37|31787.34
01:52:38|31787.34
01:52:39|31787.34
01:52:40|31787.34
01:52:41|31767.53
01:52:42|31767.84
01:52:43|31767.84
01:52:44|31767.84
01:52:45|31767.84
01:52:46|31767.84
01:52:48|31767.84
01:52:49|31767.84
01:52:51|31767.84
01:52:53|31766.87
01:52:53|31766.87
01:52:54|31766.87
01:52:55|31766.87
01:52:56|31766.87
01:52:58|31766.87
01:52:59|31766.87
01:52:59|31766.87
01:53:02|31766.87
01:53:03|31763.92
01:53:03|31763.92
01:53:06|31763.92
01:53:06|31763.92
01:53:08|31763.92
01:53:10|31763.92
01:53:10|31763.92
01:53:11|31763.92
01:53:12|31763.92
01:53:14|31763.92
01:53:15|31763.92
01:53:16|31763.92
01:53:17|31761.1
01:53:17|31761.1
01:53:19|31761.1
01:53:20|31756.67
01:53:21|31750.7
01:53:21|31748.03
01:53:22|31748.03
01:53:24|31748.03
01:53:25|31748.03
01:53:26|31748.03
01:53:27|31762.71
01:53:28|31762.71
01:53:29|31762.71
01:53:30|31762.71
01:53:31|31762.71
01:53:32|31762.71
01:53:32|31762.71
01:53:34|31762.71
01:53:34|31762.71
01:53:35|31762.71
01:53:36|31762.71
01:53:38|31762.71
01:53:38|31762.71
01:53:39|31762.71
01:53:40|31762.71
01:53:42|31762.71
01:53:43|31762.71
01:53:43|31762.71
01:53:45|31762.71
01:53:45|31778.8
01:53:47|31778.8
01:53:49|31778.8
01:53:50|31778.8
01:53:50|31778.8
01:53:51|31778.8
01:53:52|31778.8
01:53:53|31778.8
01:53:54|31778.8
01:53:55|31784.52
01:53:56|31784.52
01:53:57|31775.78
01:53:59|31775.78
01:54:00|31775.78
01:54:01|31775.78
01:54:02|31775.78
01:54:03|31786.76
01:54:04|31786.76
01:54:05|31786.5
01:54:06|31786.42
01:54:07|31786.42
01:54:08|31786.42
01:54:10|31786.42
01:54:11|31786.42
01:54:12|31786.42
01:54:12|31786.42
01:54:13|31786.42
01:54:14|31786.42
01:54:16|31770.06
01:54:17|31770.06
01:54:18|31770.06
01:54:19|31770.06
01:54:20|31770.06
01:54:21|31770.06
01:54:22|31770.06
01:54:23|31770.06
01:54:25|31770.06
01:54:26|31770.06
01:54:26|31770.06
01:54:27|31770.06
01:54:29|31770.06
01:54:29|31770.06
01:54:31|31770.06
01:54:31|31770.06
01:54:32|31770.06
01:54:33|31770.06
01:54:34|31770.06
01:54:35|31770.06
01:54:36|31770.06
01:54:37|31770.06
01:54:39|31771.71
01:54:40|31771.71
01:54:41|31771.71
01:54:42|31771.71
01:54:43|31771.71
01:54:44|31771.71
01:54:45|31771.71
01:54:46|31771.71
01:54:47|31771.71
01:54:48|31771.71
01:54:50|31789.05
01:54:51|31789.05
01:54:51|31789.05
01:54:52|31789.05
01:54:54|31789.05
01:54:55|31789.05
01:54:56|31789.05
01:54:57|31789.05
01:54:58|31789.05
01:54:59|31789.05
01:55:00|31789.05
01:55:02|31786.42
01:55:03|31786.42
01:55:04|31786.42
01:55:05|31777.24
01:55:06|31777.24
01:55:07|31777.24
01:55:08|31777.24
01:55:09|31777.24
01:55:10|31777.24
01:55:11|31777.24
01:55:12|31777.24
01:55:14|31773.61
01:55:14|31773.61
01:55:15|31773.61
01:55:17|31773.61
01:55:17|31773.61
01:55:19|31773.61
01:55:20|31773.61
01:55:21|31773.61
01:55:22|31773.61
01:55:23|31773.61
01:55:24|31773.61
01:55:25|31773.39
01:55:26|31773.39
01:55:27|31764.67
01:55:28|31764.67
01:55:29|31764.67
01:55:30|31764.67
01:55:31|31776.79
01:55:32|31776.79
01:55:33|31776.79
01:55:34|31776.79
01:55:35|31776.79
01:55:36|31776.79
01:55:37|31776.79
01:55:38|31776.79
01:55:39|31776.79
01:55:40|31776.79
01:55:41|31776.79
01:55:42|31776.79
01:55:43|31776.79
01:55:44|31776.79
01:55:45|31776.79
01:55:46|31776.79
01:55:47|31776.79
01:55:48|31776.79
01:55:49|31776.79
01:55:51|31776.79
01:55:52|31776.79
01:55:53|31776.79
01:55:54|31776.79
01:55:55|31776.79
01:55:57|31776.79
01:55:58|31776.79
01:55:58|31776.79
01:55:59|31776.79
01:56:01|31776.79
01:56:03|31776.79
01:56:04|31776.79
01:56:04|31776.79
01:56:06|31776.79
01:56:07|31757.4
01:56:08|31750.14
01:56:09|31750.14
01:56:10|31750.14
01:56:11|31750.14
01:56:12|31750.14
01:56:13|31750.14
01:56:14|31750.14
01:56:15|31750.14
01:56:17|31750.14
01:56:18|31750.14
01:56:19|31750.14
01:56:19|31750.14
01:56:21|31750.14
01:56:21|31750.14
01:56:23|31750.14
01:56:23|31750.14
01:56:25|31750.14
01:56:27|31750.14
01:56:27|31750.14
01:56:28|31750.14
01:56:29|31750.14
01:56:30|31750.14
01:56:31|31750.14
01:56:32|31750.14
01:56:33|31750.14
01:56:34|31759.64
01:56:35|31759.64
01:56:36|31759.64
01:56:37|31759.64
01:56:38|31759.64
01:56:39|31745.78
01:56:40|31737.45
01:56:41|31737.45
01:56:42|31737.45
01:56:43|31737.45
01:56:44|31737.45
01:56:45|31737.45
01:56:46|31737.45
01:56:47|31737.45
01:56:48|31737.45
01:56:49|31737.45
01:56:50|31737.45
01:56:52|31737.45
01:56:54|31737.45
01:56:55|31737.45
01:56:56|31737.45
01:56:56|31760.18
01:56:58|31760.18
01:56:59|31760.18
01:57:00|31760.18
01:57:01|31760.18
01:57:02|31751.76
01:57:03|31751.76
01:57:03|31751.76
01:57:06|31751.76
01:57:07|31751.76
01:57:08|31751.76
01:57:09|31751.76
01:57:10|31766.63
01:57:11|31766.63
01:57:12|31766.63
01:57:13|31766.63
01:57:15|31766.63
01:57:16|31778.74
01:57:18|31766.24
01:57:18|31766.24
01:57:19|31766.24
01:57:21|31766.24
01:57:21|31766.24
01:57:22|31766.24
01:57:23|31766.24
01:57:25|31766.24
01:57:25|31761.33
01:57:26|31761.33
01:57:28|31761.33
01:57:28|31761.33
01:57:29|31761.33
01:57:30|31761.33
01:57:31|31761.33
01:57:32|31761.33
01:57:34|31761.33
01:57:35|31761.33
01:57:36|31761.33
01:57:37|31761.33
01:57:38|31761.33
01:57:39|31761.33
01:57:40|31761.33
01:57:41|31761.33
01:57:42|31761.33
01:57:43|31761.33
01:57:44|31761.33
01:57:45|31761.33
01:57:46|31761.33
01:57:47|31757.55
01:57:48|31757.55
01:57:49|31755.27
01:57:50|31767.63
01:57:51|31767.63
01:57:52|31767.63
01:57:54|31767.63
01:57:55|31767.63
01:57:56|31767.63
01:57:57|31767.63
01:57:58|31767.63
01:57:59|31767.63
01:58:00|31778.
01:58:01|31778.8
01:58:03|31778.8
01:58:04|31778.8
01:58:05|31778.8
01:58:06|31778.8
01:58:08|31778.8
01:58:10|31778.8
01:58:10|31778.8
01:58:11|31778.8
01:58:12|31778.8
01:58:13|31778.8
01:58:15|31783.96
01:58:16|31783.96
01:58:17|31783.96
01:58:17|31783.96
01:58:19|31783.96
01:58:20|31783.96
01:58:21|31783.96
01:58:23|31783.96
01:58:24|31788.06
01:58:24|31788.06
01:58:26|31788.06
01:58:26|31788.06
01:58:28|31788.06
01:58:28|31788.06
01:58:30|31788.06
01:58:30|31788.06
01:58:32|31788.06
01:58:33|31788.06
01:58:34|31788.06
01:58:34|31788.06
01:58:35|31788.06
01:58:36|31788.06
01:58:38|31788.06
01:58:39|31773.57
01:58:40|31773.57
01:58:41|31787.44
01:58:42|31787.44
01:58:42|31787.44
01:58:43|31787.44
01:58:44|31787.44
01:58:45|31787.44
01:58:47|31787.44
01:58:48|31787.44
01:58:49|31787.44
01:58:50|31787.44
01:58:50|31787.44
01:58:52|31787.44
01:58:54|31769.8
01:58:54|31783.63
01:58:56|31783.63
01:58:57|31783.63
01:58:58|31783.63
01:59:00|31783.63
01:59:00|31783.63
01:59:02|31783.63
01:59:03|31783.63
01:59:04|31783.63
01:59:06|31777.91
01:59:06|31777.91
01:59:07|31777.91
01:59:10|31777.91
01:59:11|31777.91
01:59:12|31777.91
01:59:13|31777.91
01:59:14|31777.91
01:59:15|31777.91
01:59:15|31793.1
01:59:17|31793.1
01:59:17|31793.1
01:59:19|31793.09
01:59:19|31793.09
01:59:21|31793.09
01:59:22|31793.09
01:59:23|31793.09
01:59:23|31782.16
01:59:25|31782.16
01:59:25|31793.09
01:59:27|31793.09
01:59:27|31793.09
01:59:29|31793.09
01:59:30|31783.74
01:59:31|31783.74
01:59:31|31783.74
01:59:33|31783.74
01:59:33|31783.74
01:59:34|31783.74
01:59:36|31784.62
01:59:37|31784.62
01:59:37|31784.62
01:59:39|31784.62
01:59:40|31784.62
01:59:41|31781.43
01:59:42|31781.43
01:59:43|31778.77
01:59:44|31778.96
01:59:44|31778.96
01:59:46|31791.81
01:59:48|31792.55
01:59:48|31792.55
01:59:49|31792.55
01:59:50|31792.55
01:59:51|31792.55
01:59:52|31792.55
01:59:53|31792.55
01:59:54|31792.55
01:59:55|31792.55
01:59:56|31792.55
01:59:57|31787.36
01:59:59|31787.36
02:00:00|31787.36
02:00:00|31787.36
02:00:02|31787.36
02:00:02|31783.04
02:00:04|31783.04
02:00:04|31783.04
02:00:07|31783.04
02:00:08|31783.04
02:00:09|31792.86
02:00:11|31792.86
02:00:12|31792.86
02:00:12|31792.86
02:00:13|31779.92
02:00:15|31779.92
02:00:16|31779.92
02:00:17|31779.92
02:00:18|31779.92
02:00:19|31779.92
02:00:20|31779.92
02:00:22|31779.92
02:00:23|31779.92
02:00:23|31779.92
02:00:24|31779.92
02:00:26|31779.92
02:00:26|31779.92
02:00:27|31779.92
02:00:28|31779.92
02:00:29|31779.92
02:00:30|31779.92
02:00:31|31778.26
02:00:33|31778.26
02:00:34|31778.26
02:00:34|31778.26
02:00:35|31794.51
02:00:36|31794.52
02:00:37|31798.64
02:00:38|31798.64
02:00:40|31789.73
02:00:40|31789.73
02:00:41|31789.73
02:00:43|31786.48
02:00:44|31786.48
02:00:44|31786.48
02:00:45|31786.48
02:00:47|31786.48
02:00:48|31786.48
02:00:49|31786.48
02:00:49|31786.48
02:00:51|31786.48
02:00:51|31786.48
02:00:52|31786.48
02:00:54|31786.48
02:00:54|31786.48
02:00:55|31786.48
02:00:56|31786.48
02:00:58|31798.84
02:00:58|31798.84
02:01:00|31798.84
02:01:01|31801.01
02:01:02|31801.01
02:01:03|31801.01
02:01:04|31801.01
02:01:05|31801.01
02:01:06|31801.01
02:01:08|31801.01
02:01:09|31801.01
02:01:09|31801.01
02:01:11|31801.01
02:01:13|31801.01
02:01:13|31801.01
02:01:14|31801.01
02:01:15|31801.01
02:01:16|31801.01
02:01:17|31801.01
02:01:18|31792.11
02:01:19|31792.11
02:01:20|31792.11
02:01:21|31792.11
02:01:22|31792.11
02:01:23|31792.11
02:01:24|31792.11
02:01:25|31792.11
02:01:26|31790.58
02:01:27|31791.56
02:01:28|31791.45
02:01:29|31791.45
02:01:30|31791.45
02:01:31|31791.45
02:01:32|31791.45
02:01:33|31801.2
02:01:34|31801.2
02:01:35|31801.2
02:01:36|31801.2
02:01:37|31801.2
02:01:38|31801.2
02:01:39|31801.2
02:01:40|31801.2
02:01:41|31801.2
02:01:42|31801.2
02:01:43|31801.2
02:01:44|31801.2
02:01:45|31809.89
02:01:46|31809.89
02:01:47|31807.88
02:01:48|31807.41
02:01:49|31807.41
02:01:50|31807.41
02:01:51|31807.41
02:01:52|31807.41
02:01:53|31807.41
02:01:55|31807.41
02:01:56|31807.41
02:01:56|31797.04
02:01:58|31797.04
02:02:00|31797.04
02:02:01|31797.04
02:02:02|31797.04
02:02:02|31797.04
02:02:04|31797.04
02:02:05|31797.04
02:02:06|31797.04
02:02:07|31797.04
02:02:08|31797.04
02:02:09|31797.04
02:02:11|31797.04
02:02:11|31805.41
02:02:12|31805.41
02:02:14|31807.46
02:02:14|31806.55
02:02:16|31806.55
02:02:17|31806.55
02:02:18|31806.55
02:02:19|31806.55
02:02:20|31806.55
02:02:21|31806.55
02:02:22|31806.55
02:02:23|31806.55
02:02:24|31806.55
02:02:25|31806.55
02:02:26|31806.55
02:02:27|31806.55
02:02:28|31806.55
02:02:29|31806.55
02:02:30|31806.55
02:02:31|31806.55
02:02:32|31806.55
02:02:33|31807.81
02:02:34|31807.81
02:02:35|31795.65
02:02:36|31790.
02:02:38|31790.
02:02:39|31790.
02:02:40|31790.
02:02:41|31790.
02:02:42|31790.
02:02:43|31790.
02:02:44|31790.
02:02:45|31790.
02:02:46|31790.
02:02:47|31790.
02:02:48|31790.
02:02:49|31790.
02:02:50|31794.25
02:02:51|31794.25
02:02:52|31787.59
02:02:53|31785.53
02:02:54|31782.36
02:02:55|31782.36
02:02:56|31782.36
02:02:57|31782.36
02:02:58|31782.36
02:02:59|31782.56
02:03:00|31782.56
02:03:02|31782.56
02:03:02|31782.56
02:03:04|31782.56
02:03:06|31782.56
02:03:07|31782.56
02:03:08|31782.56
02:03:09|31782.56
02:03:10|31782.56
02:03:11|31782.56
02:03:13|31782.56
02:03:14|31782.56
02:03:16|31782.56
02:03:17|31782.56
02:03:18|31782.56
02:03:19|31802.28
02:03:19|31802.28
02:03:21|31802.28
02:03:22|31802.28
02:03:23|31802.28
02:03:24|31802.28
02:03:26|31802.28
02:03:26|31802.28
02:03:28|31802.28
02:03:28|31802.28
02:03:29|31802.28
02:03:31|31802.28
02:03:32|31802.28
02:03:33|31802.28
02:03:34|31793.48
02:03:35|31793.48
02:03:36|31793.48
02:03:37|31793.48
02:03:38|31793.48
02:03:39|31793.48
02:03:40|31793.48
02:03:41|31793.48
02:03:42|31793.48
02:03:43|31793.48
02:03:44|31793.48
02:03:45|31793.48
02:03:46|31793.48
02:03:47|31793.48
02:03:48|31793.48
02:03:49|31793.48
02:03:51|31793.48
02:03:52|31793.48
02:03:53|31793.48
02:03:54|31793.48
02:03:55|31793.48
02:03:56|31793.48
02:03:57|31793.48
02:03:58|31793.48
02:04:00|31793.48
02:04:00|31793.48
02:04:02|31793.48
02:04:02|31793.48
02:04:04|31793.48
02:04:05|31793.48
02:04:06|31793.48
02:04:07|31801.33
02:04:08|31801.33
02:04:09|31801.33
02:04:10|31810.68
02:04:11|31810.68
02:04:12|31810.68
02:04:14|31810.68
02:04:15|31810.68
02:04:15|31810.68
02:04:16|31810.68
02:04:17|31810.68
02:04:19|31810.68
02:04:19|31810.68
02:04:21|31805.96
02:04:22|31805.96
02:04:23|31805.96
02:04:24|31805.96
02:04:25|31805.96
02:04:26|31805.96
02:04:27|31821.4
02:04:29|31821.4
02:04:29|31821.4
02:04:31|31821.4
02:04:31|31821.4
02:04:32|31821.4
02:04:34|31821.4
02:04:34|31821.4
02:04:36|31821.4
02:04:37|31821.4
02:04:38|31821.4
02:04:38|31821.4
02:04:40|31821.4
02:04:40|31821.4
02:04:41|31821.4
02:04:43|31821.4
02:04:44|31821.4
02:04:45|31821.4
02:04:46|31821.4
02:04:47|31821.4
02:04:48|31821.4
02:04:48|31821.4
02:04:50|31821.4
02:04:51|31821.4
02:04:51|31821.4
02:04:53|31821.4
02:04:53|31821.4
02:04:55|31821.4
02:04:55|31821.4
02:04:57|31821.4
02:04:57|31821.4
02:04:59|31821.4
02:05:01|31828.75
02:05:01|31828.75
02:05:02|31828.75
02:05:03|31828.75
02:05:04|31828.75
02:05:06|31828.75
02:05:07|31828.75
02:05:08|31828.75
02:05:08|31828.75
02:05:11|31828.75
02:05:11|31828.75
02:05:12|31828.75
02:05:13|31828.75
02:05:14|31828.75
02:05:16|31828.75
02:05:17|31824.39
02:05:18|31824.39
02:05:19|31824.39
02:05:20|31824.39
02:05:20|31824.39
02:05:22|31824.39
02:05:23|31824.39
02:05:24|31824.39
02:05:24|31824.39
02:05:26|31824.39
02:05:27|31824.39
02:05:28|31824.39
02:05:28|31824.39
02:05:30|31824.39
02:05:30|31824.39
02:05:33|31824.39
02:05:33|31817.53
02:05:34|31817.53
02:05:35|31817.53
02:05:36|31817.53
02:05:37|31817.53
02:05:38|31817.53
02:05:39|31817.53
02:05:40|31817.53
02:05:41|31817.53
02:05:42|31817.53
02:05:43|31817.53
02:05:44|31817.53
02:05:45|31817.53
02:05:46|31817.53
02:05:47|31817.53
02:05:48|31817.53
02:05:49|31817.53
02:05:50|31817.53
02:05:51|31817.53
02:05:52|31817.53
02:05:53|31817.53
02:05:54|31817.53
02:05:55|31817.53
02:05:56|31817.53
02:05:58|31817.53
02:05:58|31817.53
02:05:59|31817.53
02:06:00|31817.53
02:06:01|31817.53
02:06:02|31817.53
02:06:03|31817.53
02:06:04|31817.53
02:06:05|31817.53
02:06:06|31817.53
02:06:07|31817.53
02:06:09|31817.53
02:06:10|31817.53
02:06:12|31817.53
02:06:12|31817.53
02:06:13|31817.53
02:06:14|31817.53
02:06:15|31817.53
02:06:16|31817.53
02:06:17|31817.53
02:06:18|31817.53
02:06:19|31817.53
02:06:20|31817.53
02:06:21|31817.53
02:06:22|31817.53
02:06:23|31817.53
02:06:25|31817.53
02:06:26|31817.53
02:06:27|31817.53
02:06:27|31817.53
02:06:28|31817.53
02:06:30|31817.53
02:06:30|31817.53
02:06:31|31817.53
02:06:32|31817.53
02:06:33|31817.53
02:06:34|31817.53
02:06:36|31817.53
02:06:36|31817.53
02:06:37|31817.53
02:06:38|31817.53
02:06:39|31808.84
02:06:41|31808.84
02:06:42|31808.84
02:06:43|31808.84
02:06:44|31808.84
02:06:45|31808.84
02:06:46|31808.84
02:06:47|31808.84
02:06:49|31808.84
02:06:50|31802.96
02:06:52|31802.96
02:06:53|31802.96
02:06:55|31802.96
02:06:55|31802.96
02:06:56|31802.96
02:06:57|31802.96
02:06:58|31802.96
02:06:59|31802.96
02:07:01|31802.96
02:07:03|31802.96
02:07:03|31802.96
02:07:05|31816.74
02:07:06|31816.74
02:07:07|31816.74
02:07:08|31816.74
02:07:10|31816.74
02:07:10|31816.74
02:07:11|31816.74
02:07:12|31816.74
02:07:13|31816.74
02:07:15|31816.74
02:07:15|31816.74
02:07:17|31816.74
02:07:18|31816.74
02:07:19|31816.74
02:07:20|31816.74
02:07:21|31816.74
02:07:22|31816.74
02:07:23|31816.74
02:07:24|31816.74
02:07:25|31816.74
02:07:26|31816.74
02:07:28|31816.74
02:07:28|31816.74
02:07:29|31816.74
02:07:30|31835.09
02:07:31|31835.09
02:07:32|31835.09
02:07:34|31835.09
02:07:35|31835.09
02:07:35|31835.09
02:07:37|31835.09
02:07:37|31835.09
02:07:38|31833.35
02:07:39|31833.35
02:07:40|31833.35
02:07:41|31833.35
02:07:43|31833.35
02:07:44|31833.35
02:07:45|31833.35
02:07:46|31836.22
02:07:48|31836.22
02:07:48|31846.85
02:07:49|31846.85
02:07:51|31846.85
02:07:52|31846.85
02:07:53|31846.85
02:07:55|31857.58
02:07:55|31857.58
02:07:56|31857.58
02:07:58|31848.41
02:07:59|31845.03
02:08:00|31845.03
02:08:01|31845.03
02:08:03|31845.03
02:08:04|31845.03
02:08:05|31845.03
02:08:06|31845.03
02:08:07|31845.03
02:08:08|31845.03
02:08:09|31850.53
02:08:10|31850.53
02:08:11|31850.53
02:08:12|31847.39
02:08:14|31847.39
02:08:15|31848.94
02:08:16|31848.94
02:08:17|31848.94
02:08:17|31844.93
02:08:18|31844.93
02:08:20|31844.93
02:08:22|31844.93
02:08:23|31844.93
02:08:24|31844.93
02:08:24|31845.66
02:08:26|31845.66
02:08:26|31845.66
02:08:27|31845.66
02:08:28|31845.66
02:08:30|31845.66
02:08:31|31845.66
02:08:32|31845.66
02:08:32|31845.66
02:08:33|31845.66
02:08:34|31845.66
02:08:35|31845.66
02:08:36|31845.66
02:08:38|31845.66
02:08:39|31850.24
02:08:39|31850.24
02:08:41|31850.24
02:08:42|31850.24
02:08:42|31850.24
02:08:43|31845.69
02:08:45|31845.69
02:08:46|31845.69
02:08:47|31845.69
02:08:48|31845.69
02:08:49|31845.69
02:08:50|31845.69
02:08:51|31845.69
02:08:53|31845.69
02:08:54|31847.12
02:08:56|31847.12
02:08:56|31847.12
02:08:58|31847.12
02:08:58|31847.12
02:08:59|31847.12
02:09:00|31847.12
02:09:01|31847.12
02:09:03|31847.12
02:09:04|31847.12
02:09:06|31847.12
02:09:08|31847.12
02:09:08|31867.52
02:09:09|31867.52
02:09:10|31867.52
02:09:12|31851.2
02:09:14|31843.98
02:09:14|31843.98
02:09:16|31859.65
02:09:18|31859.65
02:09:19|31859.65
02:09:21|31859.65
02:09:22|31867.47
02:09:23|31867.47
02:09:24|31867.47
02:09:25|31867.47
02:09:26|31867.47
02:09:27|31867.47
02:09:29|31867.47
02:09:29|31855.95
02:09:31|31855.95
02:09:31|31855.96
02:09:33|31855.96
02:09:33|31855.96
02:09:35|31855.96
02:09:35|31855.96
02:09:36|31855.96
02:09:38|31855.96
02:09:38|31855.96
02:09:40|31855.96
02:09:41|31855.96
02:09:42|31855.96
02:09:43|31855.96
02:09:43|31855.96
02:09:44|31855.96
02:09:45|31855.96
02:09:46|31855.96
02:09:48|31864.78
02:09:49|31864.78
02:09:49|31864.78
02:09:51|31864.78
02:09:52|31864.78
02:09:52|31864.78
02:09:53|31864.78
02:09:54|31864.78
02:09:55|31864.78
02:09:56|31864.78
02:09:57|31864.78
02:09:59|31864.78
02:09:59|31864.78
02:10:00|31864.78
02:10:01|31864.78
02:10:02|31864.78
02:10:03|31864.78
02:10:04|31864.78
02:10:06|31854.17
02:10:08|31854.17
02:10:08|31854.17
02:10:10|31854.17
02:10:10|31854.17
02:10:12|31854.17
02:10:13|31854.17
02:10:15|31854.17
02:10:15|31854.17
02:10:17|31854.17
02:10:18|31854.17
02:10:19|31854.17
02:10:21|31854.17
02:10:21|31854.17
02:10:22|31854.17
02:10:23|31854.17
02:10:24|31854.17
02:10:25|31854.17
02:10:27|31854.17
02:10:28|31854.17
02:10:30|31854.77
02:10:30|31854.77
02:10:31|31854.77
02:10:32|31851.19
02:10:33|31851.19
02:10:34|31848.2
02:10:35|31848.2
02:10:36|31848.12
02:10:38|31848.12
02:10:38|31848.12
02:10:39|31848.12
02:10:40|31848.12
02:10:41|31844.14
02:10:42|31844.14
02:10:43|31844.13
02:10:44|31844.13
02:10:45|31844.13
02:10:46|31844.13
02:10:47|31844.13
02:10:49|31844.13
02:10:49|31844.13
02:10:50|31844.13
02:10:51|31844.13
02:10:52|31844.13
02:10:53|31844.13
02:10:54|31844.13
02:10:55|31844.13
02:10:56|31844.13
02:10:57|31841.46
02:10:58|31841.46
02:10:59|31841.46
02:11:00|31841.46
02:11:01|31841.46
02:11:02|31841.46
02:11:03|31839.84
02:11:04|31839.84
02:11:05|31839.84
02:11:06|31839.84
02:11:08|31839.84
02:11:09|31839.84
02:11:10|31839.84
02:11:12|31840.5
02:11:13|31839.84
02:11:15|31839.84
02:11:16|31834.58
02:11:17|31834.58
02:11:18|31834.58
02:11:19|31834.58
02:11:20|31834.58
02:11:21|31834.58
02:11:22|31834.58
02:11:23|31834.58
02:11:24|31834.58
02:11:25|31834.58
02:11:26|31834.58
02:11:27|31834.58
02:11:28|31834.58
02:11:29|31834.58
02:11:30|31834.58
02:11:31|31834.58
02:11:32|31834.58
02:11:33|31834.58
02:11:34|31831.3
02:11:35|31831.3
02:11:36|31831.3
02:11:37|31831.3
02:11:38|31831.3
02:11:39|31831.3
02:11:40|31852.68
02:11:41|31852.68
02:11:42|31852.59
02:11:43|31852.59
02:11:44|31852.59
02:11:45|31852.59
02:11:46|31852.59
02:11:47|31838.52
02:11:49|31838.52
02:11:49|31838.52
02:11:50|31838.52
02:11:51|31838.52
02:11:52|31853.06
02:11:54|31853.06
02:11:54|31853.06
02:11:55|31868.44
02:11:56|31868.44
02:11:57|31868.44
02:11:59|31868.44
02:11:59|31868.44
02:12:00|31868.44
02:12:01|31867.8
02:12:02|31867.78
02:12:04|31867.78
02:12:04|31869.73
02:12:05|31870.06
02:12:07|31872.76
02:12:08|31872.76
02:12:09|31860.54
02:12:11|31860.54
02:12:11|31860.54
02:12:13|31860.54
02:12:14|31860.54
02:12:15|31875.06
02:12:16|31875.06
02:12:17|31875.06
02:12:18|31875.06
02:12:19|31875.06
02:12:20|31869.99
02:12:21|31869.99
02:12:22|31869.99
02:12:23|31869.99
02:12:24|31869.68
02:12:25|31869.68
02:12:26|31869.68
02:12:27|31869.68
02:12:28|31858.96
02:12:28|31874.22
02:12:31|31874.22
02:12:32|31874.22
02:12:32|31874.22
02:12:34|31873.72
02:12:35|31873.72
02:12:36|31873.72
02:12:37|31873.72
02:12:38|31860.99
02:12:39|31860.99
02:12:40|31860.99
02:12:41|31860.99
02:12:42|31860.99
02:12:43|31862.11
02:12:44|31862.44
02:12:45|31862.44
02:12:46|31862.44
02:12:47|31862.44
02:12:48|31862.44
02:12:49|31862.44
02:12:50|31877.68
02:12:51|31861.62
02:12:52|31861.62
02:12:53|31861.62
02:12:54|31877.4
02:12:55|31877.4
02:12:56|31877.4
02:12:57|31877.4
02:12:58|31877.4
02:12:59|31877.4
02:13:00|31877.4
02:13:01|31877.4
02:13:02|31877.4
02:13:03|31877.4
02:13:04|31877.4
02:13:05|31877.4
02:13:07|31877.4
02:13:08|31877.4
02:13:10|31870.06
02:13:11|31870.06
02:13:12|31870.06
02:13:14|31870.06
02:13:15|31870.06
02:13:16|31870.06
02:13:17|31870.06
02:13:19|31870.06
02:13:19|31870.06
02:13:20|31870.06
02:13:22|31870.06
02:13:24|31870.06
02:13:25|31870.06
02:13:26|31870.06
02:13:27|31870.06
02:13:27|31870.06
02:13:29|31870.06
02:13:30|31870.06
02:13:30|31870.06
02:13:32|31870.06
02:13:33|31870.06
02:13:33|31870.06
02:13:35|31870.06
02:13:36|31870.06
02:13:36|31870.06
02:13:37|31866.07
02:13:39|31866.07
02:13:40|31866.07
02:13:41|31866.07
02:13:42|31866.07
02:13:43|31866.07
02:13:44|31866.07
02:13:45|31866.07
02:13:46|31866.07
02:13:47|31848.64
02:13:48|31842.79
02:13:49|31842.79
02:13:50|31842.79
02:13:51|31858.58
02:13:52|31858.58
02:13:53|31858.58
02:13:54|31858.58
02:13:55|31858.58
02:13:56|31858.58
02:13:57|31858.58
02:13:58|31858.58
02:13:59|31858.58
02:14:00|31838.7
02:14:01|31838.7
02:14:02|31838.7
02:14:03|31838.7
02:14:04|31838.7
02:14:06|31838.7
02:14:07|31838.7
02:14:08|31838.7
02:14:10|31838.7
02:14:11|31838.7
02:14:13|31838.7
02:14:14|31838.7
02:14:15|31838.7
02:14:16|31838.7
02:14:17|31838.7
02:14:18|31858.15
02:14:19|31858.15
02:14:20|31858.15
02:14:22|31858.15
02:14:23|31858.15
02:14:24|31858.15
02:14:25|31858.15
02:14:27|31858.15
02:14:27|31858.15
02:14:29|31858.15
02:14:29|31857.6
02:14:31|31857.6
02:14:32|31857.6
02:14:32|31857.45
02:14:33|31857.43
02:14:34|31857.43
02:14:35|31857.43
02:14:36|31857.43
02:14:38|31860.39
02:14:39|31860.39
02:14:40|31860.39
02:14:41|31860.39
02:14:42|31860.39
02:14:43|31860.39
02:14:44|31860.39
02:14:45|31860.39
02:14:46|31860.39
02:14:47|31860.39
02:14:48|31860.39
02:14:50|31860.39
02:14:51|31860.39
02:14:52|31859.32
02:14:52|31859.32
02:14:53|31859.32
02:14:55|31859.32
02:14:56|31859.32
02:14:57|31859.32
02:14:58|31859.32
02:14:59|31859.32
02:15:00|31859.32
02:15:01|31859.32
02:15:02|31859.32
02:15:03|31859.32
02:15:04|31859.32
02:15:05|31859.32
02:15:06|31859.32
02:15:07|31859.32
02:15:08|31842.71
02:15:09|31842.71
02:15:10|31842.71
02:15:11|31840.88
02:15:12|31840.88
02:15:13|31840.88
02:15:14|31840.88
02:15:16|31838.22
02:15:17|31838.22
02:15:18|31838.22
02:15:18|31838.22
02:15:21|31838.18
02:15:22|31838.18
02:15:22|31838.18
02:15:24|31838.18
02:15:24|31834.36
02:15:25|31830.2
02:15:27|31830.2
02:15:28|31830.2
02:15:30|31830.2
02:15:31|31830.2
02:15:32|31830.2
02:15:33|31830.2
02:15:35|31830.2
02:15:35|31830.2
02:15:36|31830.2
02:15:38|31845.1
02:15:39|31846.82
02:15:40|31846.82
02:15:41|31846.82
02:15:42|31846.82
02:15:43|31846.82
02:15:44|31846.82
02:15:45|31846.82
02:15:46|31846.82
02:15:47|31846.82
02:15:48|31846.82
02:15:49|31846.82
02:15:50|31846.82
02:15:51|31846.82
02:15:52|31846.82
02:15:53|31846.82
02:15:55|31857.26
02:15:55|31857.26
02:15:57|31861.27
02:15:59|31861.27
02:15:59|31861.27
02:16:00|31860.69
02:16:01|31860.69
02:16:02|31860.69
02:16:03|31860.69
02:16:04|31860.69
02:16:05|31860.69
02:16:06|31860.69
02:16:07|31860.69
02:16:08|31860.69
02:16:10|31860.69
02:16:10|31860.69
02:16:11|31860.69
02:16:12|31860.69
02:16:13|31860.69
02:16:14|31860.69
02:16:15|31860.69
02:16:16|31860.69
02:16:17|31860.69
02:16:18|31860.69
02:16:20|31860.69
02:16:22|31860.69
02:16:22|31860.69
02:16:24|31860.69
02:16:25|31860.69
02:16:26|31860.69
02:16:27|31860.69
02:16:28|31860.69
02:16:29|31860.69
02:16:30|31861.19
02:16:31|31861.19
02:16:32|31861.19
02:16:33|31861.19
02:16:34|31861.19
02:16:36|31861.19
02:16:36|31861.19
02:16:38|31861.19
02:16:39|31861.19
02:16:40|31861.19
02:16:41|31861.19
02:16:42|31861.19
02:16:43|31861.19
02:16:44|31861.19
02:16:45|31861.19
02:16:46|31861.19
02:16:47|31861.19
02:16:48|31861.19
02:16:49|31861.19
02:16:50|31861.19
02:16:51|31861.19
02:16:52|31861.19
02:16:53|31861.19
02:16:54|31861.19
02:16:55|31861.19
02:16:56|31861.19
02:16:57|31861.19
02:16:58|31861.19
02:16:59|31861.19
02:17:00|31861.19
02:17:01|31861.19
02:17:02|31860.02
02:17:03|31861.3
02:17:05|31861.3
02:17:06|31861.3
02:17:07|31861.3
02:17:08|31860.02
02:17:10|31860.02
02:17:11|31860.02
02:17:12|31860.02
02:17:13|31860.02
02:17:14|31860.02
02:17:15|31860.02
02:17:16|31860.02
02:17:17|31860.02
02:17:18|31860.02
02:17:19|31860.02
02:17:20|31860.02
02:17:21|31860.02
02:17:23|31860.02
02:17:24|31860.02
02:17:25|31860.02
02:17:26|31860.02
02:17:27|31860.02
02:17:28|31860.02
02:17:29|31860.02
02:17:30|31860.02
02:17:31|31860.02
02:17:33|31860.02
02:17:33|31860.02
02:17:34|31860.02
02:17:36|31860.02
02:17:37|31860.02
02:17:38|31860.02
02:17:39|31860.02
02:17:40|31860.02
02:17:42|31860.02
02:17:43|31860.02
02:17:44|31860.02
02:17:44|31865.54
02:17:45|31865.54
02:17:47|31865.54
02:17:47|31865.54
02:17:48|31865.54
02:17:50|31865.54
02:17:51|31865.54
02:17:52|31865.54
02:17:53|31865.54
02:17:54|31865.54
02:17:55|31865.54
02:17:56|31865.54
02:17:57|31869.58
02:17:58|31869.58
02:17:59|31869.58
02:18:00|31869.58
02:18:01|31869.58
02:18:02|31869.58
02:18:03|31869.58
02:18:04|31873.26
02:18:05|31873.26
02:18:06|31873.26
02:18:07|31873.26
02:18:08|31873.26
02:18:09|31873.26
02:18:10|31873.26
02:18:11|31873.26
02:18:13|31873.26
02:18:14|31873.26
02:18:15|31873.26
02:18:16|31873.26
02:18:18|31873.26
02:18:19|31873.26
02:18:20|31873.26
02:18:21|31873.26
02:18:22|31873.26
02:18:24|31873.26
02:18:25|31873.26
02:18:26|31873.26
02:18:27|31873.26
02:18:29|31873.26
02:18:29|31873.26
02:18:31|31873.26
02:18:32|31873.26
02:18:33|31873.26
02:18:34|31873.26
02:18:35|31873.26
02:18:37|31873.26
02:18:37|31873.26
02:18:38|31873.26
02:18:39|31873.26
02:18:41|31873.26
02:18:42|31873.26
02:18:43|31873.26
02:18:44|31873.26
02:18:46|31873.26
02:18:47|31873.26
02:18:48|31873.26
02:18:48|31873.26
02:18:51|31873.26
02:18:52|31873.26
02:18:52|31873.26
02:18:54|31873.26
02:18:55|31873.26
02:18:55|31855.8
02:18:56|31854.93
02:18:58|31854.93
02:18:59|31854.93
02:19:00|31854.93
02:19:01|31854.93
02:19:02|31854.93
02:19:03|31854.93
02:19:04|31854.93
02:19:05|31854.93
02:19:06|31854.93
02:19:08|31854.93
02:19:08|31854.93
02:19:09|31854.93
02:19:10|31854.93
02:19:11|31854.93
02:19:13|31862.79
02:19:15|31862.79
02:19:16|31862.79
02:19:17|31862.79
02:19:18|31862.79
02:19:19|31862.79
02:19:20|31862.79
02:19:21|31862.79
02:19:22|31862.79
02:19:23|31862.79
02:19:25|31862.79
02:19:26|31862.79
02:19:26|31858.2
02:19:28|31858.3
02:19:28|31858.3
02:19:30|31858.3
02:19:31|31858.3
02:19:31|31858.3
02:19:32|31858.3
02:19:33|31858.3
02:19:35|31858.3
02:19:36|31858.3
02:19:38|31858.3
02:19:39|31858.3
02:19:39|31858.3
02:19:41|31858.3
02:19:41|31858.3
02:19:43|31858.3
02:19:44|31858.3
02:19:44|31858.3
02:19:45|31858.3
02:19:46|31865.72
02:19:48|31865.72
02:19:49|31865.18
02:19:49|31864.78
02:19:50|31864.78
02:19:52|31864.78
02:19:53|31864.78
02:19:54|31864.78
02:19:55|31864.78
02:19:56|31864.78
02:19:57|31864.78
02:19:58|31864.78
02:19:59|31864.78
02:20:00|31864.78
02:20:01|31864.78
02:20:02|31864.78
02:20:03|31864.78
02:20:05|31864.78
02:20:06|31864.78
02:20:08|31864.78
02:20:09|31864.78
02:20:10|31864.78
02:20:11|31852.9
02:20:13|31852.9
02:20:13|31852.9
02:20:14|31852.9
02:20:16|31852.9
02:20:16|31852.9
02:20:19|31852.9
02:20:20|31852.9
02:20:21|31852.9
02:20:23|31849.48
02:20:23|31849.48
02:20:25|31849.48
02:20:25|31849.48
02:20:26|31849.48
02:20:27|31849.48
02:20:29|31849.48
02:20:31|31849.48
02:20:31|31849.48
02:20:32|31845.36
02:20:33|31845.36
02:20:34|31845.36
02:20:35|31845.36
02:20:37|31845.36
02:20:37|31845.36
02:20:39|31845.36
02:20:40|31845.36
02:20:41|31845.36
02:20:42|31845.36
02:20:43|31845.36
02:20:43|31845.36
02:20:44|31845.36
02:20:45|31836.22
02:20:48|31836.22
02:20:48|31836.22
02:20:49|31836.22
02:20:50|31836.22
02:20:51|31836.22
02:20:52|31841.61
02:20:53|31841.61
02:20:54|31841.61
02:20:55|31841.61
02:20:56|31841.61
02:20:57|31841.61
02:20:58|31841.61
02:20:59|31841.61
02:21:00|31842.54
02:21:02|31842.54
02:21:02|31842.54
02:21:04|31842.54
02:21:05|31842.54
02:21:06|31844.09
02:21:07|31844.09
02:21:07|31844.09
02:21:09|31844.09
02:21:09|31844.09
02:21:11|31844.09
02:21:13|31830.76
02:21:13|31830.76
02:21:15|31830.2
02:21:17|31830.2
02:21:17|31830.2
02:21:18|31830.2
02:21:20|31830.2
02:21:20|31830.2
02:21:21|31830.2
02:21:23|31830.2
02:21:25|31830.2
02:21:25|31830.2
02:21:27|31830.2
02:21:28|31830.2
02:21:29|31836.01
02:21:29|31836.01
02:21:31|31836.01
02:21:32|31836.01
02:21:33|31836.01
02:21:34|31836.01
02:21:35|31836.01
02:21:36|31836.01
02:21:37|31836.01
02:21:38|31836.01
02:21:39|31836.01
02:21:40|31836.01
02:21:41|31836.01
02:21:42|31836.01
02:21:43|31836.01
02:21:44|31836.01
02:21:45|31836.01
02:21:46|31836.01
02:21:47|31836.01
02:21:49|31836.01
02:21:49|31836.01
02:21:50|31836.01
02:21:51|31836.01
02:21:52|31836.01
02:21:53|31836.01
02:21:54|31836.01
02:21:55|31836.01
02:21:56|31836.01
02:21:57|31836.01
02:21:58|31836.01
02:22:00|31836.01
02:22:00|31836.01
02:22:01|31847.77
02:22:02|31850.11
02:22:03|31850.11
02:22:04|31854.26
02:22:05|31854.26
02:22:06|31854.26
02:22:08|31854.26
02:22:09|31854.26
02:22:10|31854.26
02:22:12|31854.26
02:22:12|31854.26
02:22:13|31854.26
02:22:14|31854.26
02:22:15|31854.26
02:22:16|31854.26
02:22:17|31854.26
02:22:19|31854.26
02:22:21|31854.26
02:22:22|31854.26
02:22:22|31854.26
02:22:23|31854.26
02:22:25|31854.26
02:22:27|31854.26
02:22:27|31854.26
02:22:29|31854.26
02:22:29|31854.26
02:22:30|31854.26
02:22:32|31854.26
02:22:33|31854.26
02:22:34|31854.26
02:22:35|31854.26
02:22:36|31854.26
02:22:37|31854.26
02:22:38|31854.26
02:22:39|31854.26
02:22:40|31854.26
02:22:41|31854.26
02:22:42|31854.26
02:22:43|31854.26
02:22:45|31854.26
02:22:45|31854.26
02:22:47|31854.26
02:22:47|31854.26
02:22:49|31854.26
02:22:50|31854.26
02:22:51|31854.26
02:22:52|31859.32
02:22:53|31859.32
02:22:54|31859.32
02:22:55|31859.32
02:22:56|31859.32
02:22:57|31859.32
02:22:58|31859.32
02:22:59|31859.32
02:23:01|31859.32
02:23:01|31859.32
02:23:02|31859.32
02:23:03|31859.55
02:23:05|31866.92
02:23:06|31866.92
02:23:07|31866.92
02:23:09|31869.72
02:23:09|31870.65
02:23:10|31870.65
02:23:12|31870.65
02:23:13|31870.65
02:23:14|31870.65
02:23:15|31870.65
02:23:15|31870.65
02:23:17|31870.65
02:23:19|31870.65
02:23:20|31870.65
02:23:22|31870.65
02:23:23|31870.65
02:23:24|31870.65
02:23:24|31870.65
02:23:26|31870.65
02:23:27|31870.65
02:23:28|31870.65
02:23:29|31870.65
02:23:31|31870.65
02:23:31|31870.65
02:23:32|31870.65
02:23:33|31870.65
02:23:35|31870.65
02:23:35|31870.65
02:23:37|31870.65
02:23:37|31870.65
02:23:39|31870.65
02:23:39|31870.65
02:23:41|31870.65
02:23:42|31870.65
02:23:43|31870.65
02:23:45|31870.65
02:23:46|31870.65
02:23:46|31870.65
02:23:48|31870.65
02:23:48|31870.65
02:23:50|31870.65
02:23:51|31870.65
02:23:52|31870.65
02:23:53|31870.65
02:23:54|31870.65
02:23:55|31870.65
02:23:56|31870.65
02:23:57|31870.65
02:23:58|31870.65
02:23:59|31870.65
02:24:00|31870.65
02:24:01|31870.65
02:24:02|31870.65
02:24:03|31870.65
02:24:04|31870.65
02:24:05|31870.65
02:24:07|31870.65
02:24:08|31870.65
02:24:09|31870.65
02:24:10|31870.65
02:24:11|31854.89
02:24:12|31854.89
02:24:14|31854.89
02:24:14|31854.89
02:24:15|31854.89
02:24:16|31854.89
02:24:17|31854.89
02:24:18|31854.89
02:24:19|31854.89
02:24:20|31854.89
02:24:21|31854.89
02:24:22|31862.85
02:24:23|31862.85
02:24:24|31862.85
02:24:25|31855.67
02:24:26|31855.67
02:24:28|31855.67
02:24:30|31855.67
02:24:30|31855.67
02:24:31|31855.67
02:24:32|31855.67
02:24:34|31855.67
02:24:35|31855.67
02:24:36|31855.67
02:24:38|31855.67
02:24:38|31855.67
02:24:40|31855.67
02:24:40|31855.67
02:24:41|31855.67
02:24:43|31855.67
02:24:44|31855.67
02:24:45|31855.67
02:24:45|31855.67
02:24:47|31855.67
02:24:47|31855.67
02:24:48|31855.67
02:24:49|31855.67
02:24:50|31855.67
02:24:51|31855.67
02:24:52|31855.67
02:24:53|31855.67
02:24:54|31855.67
02:24:55|31855.67
02:24:57|31855.67
02:24:58|31855.67
02:24:58|31855.67
02:24:59|31855.67
02:25:01|31855.67
02:25:01|31855.67
02:25:03|31855.67
02:25:04|31855.67
02:25:05|31855.67
02:25:05|31855.67
02:25:06|31855.67
02:25:08|31855.67
02:25:09|31855.67
02:25:11|31855.67
02:25:11|31855.67
02:25:12|31855.67
02:25:13|31855.67
02:25:14|31855.67
02:25:15|31855.67
02:25:16|31855.67
02:25:17|31855.67
02:25:19|31855.67
02:25:21|31855.67
02:25:22|31855.67
02:25:23|31855.67
02:25:25|31855.67
02:25:25|31855.67
02:25:26|31855.67
02:25:28|31855.67
02:25:29|31855.67
02:25:31|31855.67
02:25:31|31855.67
02:25:32|31855.67
02:25:33|31855.67
02:25:35|31855.67
02:25:37|31855.67
02:25:37|31855.67
02:25:38|31855.67
02:25:40|31855.67
02:25:41|31855.67
02:25:42|31855.67
02:25:43|31855.67
02:25:44|31855.67
02:25:45|31855.67
02:25:46|31861.05
02:25:47|31861.05
02:25:47|31861.05
02:25:50|31861.05
02:25:50|31861.05
02:25:51|31861.05
02:25:52|31861.05
02:25:53|31861.05
02:25:54|31861.05
02:25:55|31861.05
02:25:57|31861.05
02:25:58|31861.05
02:25:59|31861.05
02:26:00|31861.05
02:26:01|31861.05
02:26:02|31861.05
02:26:03|31861.05
02:26:04|31861.05
02:26:05|31861.05
02:26:06|31864.36
02:26:07|31864.36
02:26:08|31864.36
02:26:09|31884.5
02:26:10|31884.5
02:26:11|31884.5
02:26:12|31884.5
02:26:13|31884.5
02:26:14|31884.5
02:26:15|31884.5
02:26:16|31884.5
02:26:17|31884.5
02:26:18|31884.5
02:26:20|31884.5
02:26:21|31850.65
02:26:23|31850.65
02:26:23|31850.65
02:26:24|31850.65
02:26:25|31850.65
02:26:26|31861.89
02:26:27|31861.89
02:26:28|31861.89
02:26:30|31861.89
02:26:31|31861.89
02:26:32|31861.89
02:26:33|31861.89
02:26:35|31861.89
02:26:35|31861.89
02:26:37|31861.89
02:26:38|31861.89
02:26:39|31861.89
02:26:40|31877.36
02:26:41|31877.36
02:26:42|31865.96
02:26:44|31865.12
02:26:44|31865.12
02:26:45|31865.12
02:26:46|31846.52
02:26:47|31846.52
02:26:49|31846.52
02:26:50|31846.52
02:26:50|31846.52
02:26:52|31846.52
02:26:53|31846.52
02:26:54|31846.52
02:26:55|31846.52
02:26:56|31846.52
02:26:57|31874.55
02:26:59|31874.55
02:27:00|31874.55
02:27:01|31874.55
02:27:02|31874.55
02:27:03|31874.55
02:27:04|31874.55
02:27:05|31874.55
02:27:06|31874.55
02:27:07|31874.55
02:27:08|31874.55
02:27:09|31874.55
02:27:10|31874.55
02:27:11|31874.55
02:27:12|31874.55
02:27:13|31874.55
02:27:14|31874.55
02:27:15|31874.55
02:27:16|31874.55
02:27:18|31874.55
02:27:19|31874.55
02:27:20|31874.55
02:27:20|31874.55
02:27:21|31874.55
02:27:22|31874.55
02:27:24|31874.55
02:27:25|31874.55
02:27:26|31874.55
02:27:27|31874.55
02:27:28|31855.33
02:27:29|31866.32
02:27:30|31866.32
02:27:31|31866.32
02:27:32|31866.32
02:27:33|31866.32
02:27:34|31866.32
02:27:35|31866.32
02:27:37|31864.81
02:27:37|31864.81
02:27:38|31840.1
02:27:39|31840.1
02:27:41|31840.1
02:27:41|31840.1
02:27:42|31840.1
02:27:44|31840.1
02:27:45|31840.1
02:27:46|31864.62
02:27:47|31864.62
02:27:48|31864.62
02:27:49|31864.62
02:27:50|31864.62
02:27:51|31864.62
02:27:52|31840.1
02:27:53|31840.1
02:27:54|31840.1
02:27:55|31840.1
02:27:56|31840.1
02:27:57|31840.1
02:27:58|31840.1
02:27:59|31840.1
02:28:00|31840.1
02:28:01|31840.1
02:28:02|31840.1
02:28:03|31840.1
02:28:05|31840.1
02:28:06|31840.1
02:28:06|31840.1
02:28:07|31840.1
02:28:08|31840.1
02:28:10|31840.1
02:28:11|31871.45
02:28:12|31871.45
02:28:13|31871.46
02:28:14|31872.33
02:28:15|31874.3
02:28:16|31876.4
02:28:17|31877.85
02:28:17|31876.79
02:28:18|31876.79
02:28:19|31876.79
02:28:21|31876.79
02:28:23|31876.79
02:28:24|31876.79
02:28:25|31876.79
02:28:27|31876.79
02:28:27|31876.79
02:28:29|31876.79
02:28:30|31876.79
02:28:31|31876.79
02:28:32|31876.79
02:28:34|31876.79
02:28:34|31883.06
02:28:35|31883.06
02:28:36|31883.06
02:28:37|31884.44
02:28:38|31884.44
02:28:40|31884.44
02:28:42|31884.44
02:28:42|31884.44
02:28:43|31884.44
02:28:44|31884.44
02:28:46|31884.44
02:28:46|31884.44
02:28:47|31884.44
02:28:48|31884.44
02:28:49|31884.44
02:28:51|31884.44
02:28:52|31884.44
02:28:53|31884.44
02:28:54|31884.44
02:28:55|31884.44
02:28:56|31884.44
02:28:57|31884.44
02:28:58|31884.44
02:28:58|31884.44
02:28:59|31882.46
02:29:00|31882.66
02:29:02|31888.28
02:29:03|31888.28
02:29:04|31888.28
02:29:05|31888.28
02:29:06|31888.28
02:29:09|31888.28
02:29:10|31888.28
02:29:11|31888.28
02:29:12|31888.28
02:29:13|31888.28
02:29:14|31888.28
02:29:16|31888.28
02:29:16|31888.28
02:29:17|31888.28
02:29:18|31888.28
02:29:20|31888.28
02:29:21|31890.
02:29:22|31890.
02:29:22|31893.74
02:29:23|31893.74
02:29:24|31893.74
02:29:26|31893.74
02:29:27|31893.74
02:29:29|31893.74
02:29:29|31882.8
02:29:31|31882.9
02:29:32|31882.9
02:29:34|31882.9
02:29:34|31882.9
02:29:35|31882.9
02:29:36|31890.65
02:29:38|31890.65
02:29:39|31890.65
02:29:40|31890.65
02:29:41|31890.65
02:29:43|31894.73
02:29:43|31894.73
02:29:44|31894.73
02:29:45|31900.95
02:29:46|31900.95
02:29:47|31900.95
02:29:48|31900.95
02:29:50|31900.95
02:29:51|31900.95
02:29:52|31900.95
02:29:53|31900.95
02:29:54|31900.95
02:29:55|31900.95
02:29:56|31900.95
02:29:57|31900.95
02:29:58|31900.95
02:29:59|31900.95
02:30:00|31900.95
02:30:01|31900.95
02:30:03|31900.95
02:30:04|31900.95
02:30:05|31900.95
02:30:06|31900.95
02:30:07|31900.95
02:30:09|31900.95
02:30:10|31900.95
02:30:11|31900.95
02:30:12|31900.95
02:30:13|31900.95
02:30:14|31900.95
02:30:15|31900.95
02:30:16|31900.95
02:30:17|31900.95
02:30:18|31900.95
02:30:19|31900.95
02:30:20|31900.95
02:30:21|31900.95
02:30:22|31900.95
02:30:23|31900.95
02:30:24|31900.95
02:30:25|31900.95
02:30:26|31900.95
02:30:27|31900.95
02:30:28|31879.06
02:30:30|31879.06
02:30:31|31879.06
02:30:32|31880.36
02:30:33|31880.36
02:30:34|31880.36
02:30:35|31880.36
02:30:36|31880.36
02:30:37|31880.36
02:30:38|31880.36
02:30:40|31888.34
02:30:41|31888.34
02:30:41|31888.34
02:30:42|31888.34
02:30:45|31888.34
02:30:45|31888.34
02:30:46|31888.34
02:30:47|31888.34
02:30:48|31888.34
02:30:49|31888.34
02:30:50|31888.34
02:30:52|31888.34
02:30:54|31888.34
02:30:54|31888.34
02:30:55|31888.34
02:30:56|31888.34
02:30:57|31888.34
02:30:58|31888.34
02:30:59|31888.34
02:31:00|31888.34
02:31:01|31888.34
02:31:02|31888.34
02:31:04|31888.34
02:31:05|31888.34
02:31:06|31888.34
02:31:07|31888.34
02:31:08|31888.34
02:31:09|31888.34
02:31:10|31888.34
02:31:11|31888.34
02:31:12|31888.34
02:31:13|31888.34
02:31:14|31888.34
02:31:15|31888.34
02:31:16|31888.34
02:31:17|31888.34
02:31:18|31888.34
02:31:19|31888.34
02:31:20|31888.34
02:31:21|31888.34
02:31:22|31888.34
02:31:23|31888.34
02:31:25|31888.34
02:31:25|31888.34
02:31:27|31876.17
02:31:29|31876.17
02:31:30|31876.17
02:31:30|31876.17
02:31:31|31876.17
02:31:32|31876.17
02:31:33|31876.17
02:31:35|31876.17
02:31:36|31876.17
02:31:36|31876.17
02:31:38|31877.82
02:31:39|31877.82
02:31:39|31877.8
02:31:41|31877.8
02:31:42|31877.8
02:31:43|31877.8
02:31:43|31877.8
02:31:45|31877.8
02:31:46|31877.8
02:31:47|31877.8
02:31:49|31869.15
02:31:50|31869.15
02:31:50|31869.15
02:31:51|31869.15
02:31:53|31869.15
02:31:54|31869.15
02:31:55|31866.28
02:31:56|31866.28
02:31:57|31866.28
02:31:57|31866.28
02:31:58|31866.28
02:32:00|31866.28
02:32:02|31876.97
02:32:02|31876.97
02:32:03|31880.59
02:32:04|31880.59
02:32:06|31880.59
02:32:07|31880.59
02:32:07|31880.59
02:32:09|31880.59
02:32:09|31880.59
02:32:10|31880.59
02:32:12|31886.03
02:32:13|31886.03
02:32:13|31886.03
02:32:14|31886.03
02:32:16|31886.03
02:32:16|31886.03
02:32:18|31886.03
02:32:19|31886.03
02:32:20|31886.03
02:32:20|31886.03
02:32:22|31886.03
02:32:23|31893.3
02:32:24|31893.3
02:32:24|31893.58
02:32:27|31893.58
02:32:27|31893.58
02:32:29|31893.58
02:32:31|31881.98
02:32:31|31881.98
02:32:33|31881.98
02:32:34|31881.98
02:32:36|31881.98
02:32:37|31881.98
02:32:38|31881.98
02:32:40|31881.98
02:32:41|31881.98
02:32:42|31881.98
02:32:42|31881.98
02:32:43|31881.98
02:32:44|31881.98
02:32:46|31881.98
02:32:46|31881.98
02:32:48|31881.98
02:32:48|31881.98
02:32:49|31881.98
02:32:51|31881.98
02:32:52|31881.98
02:32:53|31881.98
02:32:54|31881.98
02:32:55|31881.98
02:32:56|31881.98
02:32:57|31881.98
02:32:58|31881.98
02:32:59|31881.98
02:33:00|31881.98
02:33:01|31881.98
02:33:02|31881.98
02:33:03|31881.98
02:33:04|31881.98
02:33:05|31881.98
02:33:06|31881.98
02:33:07|31881.98
02:33:08|31881.98
02:33:09|31881.98
02:33:10|31881.98
02:33:11|31881.98
02:33:12|31881.98
02:33:13|31881.98
02:33:14|31881.98
02:33:15|31881.98
02:33:16|31881.98
02:33:17|31881.98
02:33:18|31881.98
02:33:19|31881.98
02:33:20|31881.98
02:33:21|31881.98
02:33:22|31881.98
02:33:23|31881.98
02:33:24|31881.98
02:33:25|31881.98
02:33:26|31881.98
02:33:27|31881.98
02:33:28|31881.98
02:33:30|31881.98
02:33:31|31881.98
02:33:32|31881.98
02:33:33|31881.98
02:33:35|31881.98
02:33:35|31881.98
02:33:36|31881.98
02:33:37|31881.98
02:33:38|31881.98
02:33:39|31881.98
02:33:41|31881.98
02:33:42|31881.98
02:33:43|31881.98
02:33:44|31881.98
02:33:45|31881.98
02:33:46|31881.98
02:33:47|31881.98
02:33:48|31881.98
02:33:50|31881.98
02:33:51|31881.98
02:33:52|31889.43
02:33:53|31889.43
02:33:53|31889.43
02:33:55|31889.43
02:33:56|31889.43
02:33:57|31889.43
02:33:58|31889.43
02:33:59|31889.43
02:34:00|31889.43
02:34:01|31881.98
02:34:02|31881.98
02:34:03|31881.98
02:34:04|31881.98
02:34:05|31881.98
02:34:06|31881.98
02:34:07|31881.98
02:34:08|31881.98
02:34:09|31881.98
02:34:11|31881.98
02:34:11|31881.98
02:34:12|31881.98
02:34:13|31881.98
02:34:15|31881.98
02:34:16|31881.98
02:34:17|31881.98
02:34:18|31881.98
02:34:19|31881.98
02:34:20|31881.98
02:34:20|31881.98
02:34:21|31881.98
02:34:23|31881.98
02:34:23|31881.98
02:34:24|31881.98
02:34:25|31881.98
02:34:27|31881.98
02:34:29|31881.98
02:34:30|31881.98
02:34:31|31881.98
02:34:31|31881.98
02:34:32|31881.98
02:34:33|31881.98
02:34:34|31881.98
02:34:36|31881.98
02:34:36|31881.98
02:34:38|31881.98
02:34:39|31881.98
02:34:40|31881.98
02:34:41|31881.98
02:34:43|31881.98
02:34:44|31881.98
02:34:45|31881.98
02:34:46|31881.98
02:34:47|31881.98
02:34:49|31881.98
02:34:50|31881.98
02:34:51|31881.98
02:34:51|31881.98
02:34:52|31881.98
02:34:54|31881.98
02:34:55|31881.98
02:34:55|31881.98
02:34:56|31881.98
02:34:58|31881.98
02:34:58|31881.98
02:34:59|31881.98
02:35:01|31881.98
02:35:01|31881.98
02:35:02|31881.98
02:35:04|31881.98
02:35:04|31864.96
02:35:06|31864.96
02:35:06|31864.96
02:35:07|31864.96
02:35:09|31864.96
02:35:09|31872.97
02:35:12|31872.97
02:35:12|31872.97
02:35:13|31872.97
02:35:14|31872.97
02:35:15|31872.97
02:35:16|31872.97
02:35:17|31872.97
02:35:18|31872.97
02:35:19|31872.97
02:35:20|31872.97
02:35:22|31864.17
02:35:22|31864.17
02:35:24|31864.17
02:35:25|31864.17
02:35:26|31864.17
02:35:27|31864.17
02:35:28|31864.17
02:35:30|31864.17
02:35:31|31864.17
02:35:32|31864.17
02:35:34|31858.19
02:35:34|31858.2
02:35:35|31858.2
02:35:36|31858.2
02:35:37|31858.2
02:35:38|31858.2
02:35:39|31858.2
02:35:41|31858.2
02:35:41|31858.2
02:35:42|31858.2
02:35:43|31858.18
02:35:44|31862.76
02:35:46|31862.76
02:35:47|31862.76
02:35:49|31865.46
02:35:49|31865.46
02:35:50|31865.46
02:35:51|31865.46
02:35:52|31865.46
02:35:53|31865.46
02:35:54|31865.46
02:35:55|31878.
02:35:56|31878.
02:35:57|31878.
02:35:58|31878.
02:35:59|31878.
02:36:00|31878.
02:36:01|31878.
02:36:02|31878.
02:36:03|31866.41
02:36:04|31866.41
02:36:06|31866.41
02:36:06|31866.41
02:36:08|31866.41
02:36:08|31866.41
02:36:10|31866.41
02:36:11|31866.41
02:36:12|31866.41
02:36:13|31866.41
02:36:14|31866.41
02:36:16|31861.23
02:36:16|31862.
02:36:17|31862.
02:36:19|31862.
02:36:19|31862.
02:36:20|31862.
02:36:21|31862.
02:36:23|31862.
02:36:24|31862.
02:36:24|31862.
02:36:25|31862.
02:36:26|31862.
02:36:27|31862.
02:36:29|31870.71
02:36:31|31870.71
02:36:31|31870.71
02:36:32|31870.71
02:36:33|31870.71
02:36:35|31870.71
02:36:35|31870.71
02:36:37|31870.71
02:36:37|31870.71
02:36:39|31870.71
02:36:39|31870.71
02:36:41|31870.71
02:36:43|31870.71
02:36:44|31870.71
02:36:45|31870.71
02:36:46|31870.71
02:36:48|31870.71
02:36:48|31870.71
02:36:50|31870.71
02:36:50|31870.71
02:36:52|31870.71
02:36:53|31864.19
02:36:53|31864.19
02:36:54|31864.19
02:36:55|31870.71
02:36:57|31870.71
02:36:57|31870.71
02:36:58|31870.71
02:36:59|31870.71
02:37:00|31870.71
02:37:02|31870.71
02:37:03|31870.71
02:37:04|31870.71
02:37:05|31870.71
02:37:06|31870.71
02:37:08|31870.71
02:37:08|31870.71
02:37:09|31870.71
02:37:10|31870.71
02:37:11|31870.71
02:37:13|31870.71
02:37:14|31873.18
02:37:15|31873.18
02:37:16|31873.18
02:37:17|31883.58
02:37:18|31883.58
02:37:19|31886.45
02:37:20|31886.45
02:37:21|31886.45
02:37:22|31886.45
02:37:23|31886.45
02:37:24|31874.08
02:37:25|31874.08
02:37:26|31874.08
02:37:27|31874.08
02:37:28|31880.34
02:37:29|31880.34
02:37:30|31880.34
02:37:32|31880.34
02:37:32|31880.34
02:37:33|31880.34
02:37:35|31880.34
02:37:36|31880.34
02:37:37|31880.34
02:37:38|31890.81
02:37:39|31890.81
02:37:40|31890.81
02:37:42|31890.81
02:37:43|31890.81
02:37:43|31890.81
02:37:44|31890.81
02:37:46|31890.81
02:37:47|31890.81
02:37:48|31890.81
02:37:49|31890.81
02:37:50|31890.81
02:37:51|31890.81
02:37:52|31890.81
02:37:54|31890.81
02:37:55|31888.34
02:37:56|31888.34
02:37:57|31888.34
02:37:59|31888.34
02:38:00|31888.34
02:38:01|31888.34
02:38:02|31888.34
02:38:03|31888.34
02:38:04|31888.34
02:38:05|31888.34
02:38:06|31888.34
02:38:07|31888.34
02:38:08|31888.34
02:38:10|31888.34
02:38:12|31888.34
02:38:12|31888.34
02:38:14|31888.34
02:38:14|31888.34
02:38:15|31888.34
02:38:17|31888.34
02:38:17|31888.34
02:38:18|31888.34
02:38:19|31888.34
02:38:21|31888.34
02:38:22|31880.
02:38:22|31880.
02:38:23|31880.
02:38:25|31880.
02:38:26|31880.
02:38:26|31880.
02:38:27|31880.
02:38:29|31880.
02:38:29|31880.
02:38:30|31880.
02:38:31|31885.61
02:38:32|31885.62
02:38:34|31885.62
02:38:35|31885.62
02:38:35|31885.62
02:38:37|31885.62
02:38:39|31885.62
02:38:41|31885.62
02:38:41|31885.62
02:38:42|31885.62
02:38:43|31885.62
02:38:44|31885.62
02:38:45|31885.62
02:38:46|31885.62
02:38:47|31885.62
02:38:49|31885.62
02:38:49|31885.62
02:38:51|31885.62
02:38:52|31885.62
02:38:53|31885.62
02:38:54|31885.62
02:38:55|31885.62
02:38:57|31885.62
02:38:57|31885.62
02:38:58|31885.62
02:38:59|31885.62
02:39:00|31885.62
02:39:01|31885.62
02:39:03|31885.62
02:39:04|31893.74
02:39:06|31893.74
02:39:07|31885.78
02:39:07|31885.61
02:39:08|31885.61
02:39:10|31885.61
02:39:11|31885.61
02:39:12|31885.61
02:39:12|31885.61
02:39:15|31885.61
02:39:15|31885.61
02:39:16|31885.61
02:39:17|31890.62
02:39:18|31890.62
02:39:20|31890.62
02:39:21|31890.62
02:39:21|31890.62
02:39:23|31890.62
02:39:24|31890.62
02:39:25|31890.62
02:39:26|31896.66
02:39:27|31896.66
02:39:28|31896.66
02:39:29|31896.66
02:39:30|31896.66
02:39:31|31896.66
02:39:33|31896.66
02:39:33|31896.66
02:39:35|31896.66
02:39:36|31896.66
02:39:37|31896.66
02:39:38|31896.66
02:39:39|31896.66
02:39:40|31896.66
02:39:41|31896.66
02:39:43|31896.66
02:39:43|31896.66
02:39:45|31896.66
02:39:46|31900.58
02:39:47|31900.58
02:39:48|31900.58
02:39:49|31900.58
02:39:51|31900.58
02:39:52|31895.81
02:39:52|31895.81
02:39:53|31895.81
02:39:55|31895.81
02:39:56|31895.81
02:39:57|31895.81
02:39:58|31895.81
02:39:58|31895.81
02:40:00|31895.81
02:40:00|31895.81
02:40:02|31895.81
02:40:02|31895.81
02:40:04|31895.81
02:40:05|31895.81
02:40:06|31895.81
02:40:07|31895.81
02:40:08|31895.81
02:40:09|31895.81
02:40:10|31895.81
02:40:11|31895.81
02:40:12|31895.81
02:40:13|31895.81
02:40:14|31895.81
02:40:15|31895.81
02:40:16|31895.81
02:40:16|31895.81
02:40:18|31895.81
02:40:19|31895.81
02:40:20|31894.26
02:40:21|31894.26
02:40:22|31894.26
02:40:23|31894.26
02:40:24|31894.26
02:40:24|31894.26
02:40:27|31894.26
02:40:27|31894.26
02:40:28|31894.26
02:40:29|31894.26
02:40:30|31887.17
02:40:31|31887.17
02:40:32|31887.17
02:40:34|31885.61
02:40:36|31885.61
02:40:36|31885.61
02:40:38|31884.57
02:40:38|31884.57
02:40:40|31884.73
02:40:41|31884.73
02:40:42|31884.73
02:40:43|31884.73
02:40:44|31884.73
02:40:44|31884.73
02:40:46|31884.73
02:40:47|31884.73
02:40:47|31884.73
02:40:50|31884.73
02:40:51|31884.73
02:40:52|31884.73
02:40:53|31884.73
02:40:55|31892.8
02:40:56|31884.56
02:40:57|31884.56
02:40:58|31884.56
02:40:59|31884.56
02:41:00|31884.56
02:41:01|31884.56
02:41:03|31884.56
02:41:03|31884.56
02:41:05|31884.56
02:41:06|31884.56
02:41:07|31884.56
02:41:08|31884.56
02:41:09|31884.56
02:41:09|31877.99
02:41:10|31878.15
02:41:12|31890.43
02:41:13|31890.43
02:41:14|31890.43
02:41:15|31890.43
02:41:15|31890.43
02:41:17|31890.43
02:41:17|31890.43
02:41:19|31890.43
02:41:20|31890.43
02:41:20|31890.43
02:41:22|31890.43
02:41:22|31890.43
02:41:23|31890.43
02:41:24|31890.43
02:41:25|31890.43
02:41:27|31890.43
02:41:28|31890.43
02:41:28|31890.43
02:41:30|31890.43
02:41:31|31890.43
02:41:31|31890.43
02:41:32|31890.43
02:41:33|31890.43
02:41:35|31894.17
02:41:37|31894.17
02:41:37|31894.17
02:41:39|31894.17
02:41:40|31894.17
02:41:42|31894.17
02:41:43|31894.17
02:41:44|31894.17
02:41:44|31894.17
02:41:47|31891.58
02:41:47|31891.58
02:41:48|31885.63
02:41:50|31885.63
02:41:50|31885.63
02:41:52|31885.63
02:41:53|31885.63
02:41:53|31885.63
02:41:54|31885.63
02:41:55|31890.11
02:41:57|31890.11
02:41:57|31890.11
02:41:59|31890.11
02:41:59|31890.11
02:42:01|31880.58
02:42:01|31880.58
02:42:02|31904.29
02:42:03|31904.29
02:42:05|31904.29
02:42:06|31905.81
02:42:06|31905.81
02:42:08|31909.54
02:42:08|31909.56
02:42:10|31909.56
02:42:11|31909.56
02:42:12|31909.56
02:42:13|31909.56
02:42:14|31909.56
02:42:15|31909.56
02:42:16|31909.56
02:42:17|31909.56
02:42:18|31909.56
02:42:19|31913.9
02:42:20|31913.9
02:42:21|31913.9
02:42:22|31913.9
02:42:23|31913.9
02:42:24|31913.9
02:42:25|31913.9
02:42:26|31913.9
02:42:27|31913.9
02:42:29|31913.9
02:42:29|31913.9
02:42:31|31913.9
02:42:32|31912.25
02:42:33|31912.25
02:42:34|31916.65
02:42:35|31926.01
02:42:36|31926.01
02:42:37|31926.01
02:42:37|31926.01
02:42:40|31926.01
02:42:40|31926.01
02:42:41|31926.01
02:42:42|31926.01
02:42:43|31926.01
02:42:44|31925.16
02:42:46|31925.16
02:42:48|31925.16
02:42:48|31925.16
02:42:49|31923.94
02:42:51|31923.94
02:42:51|31923.94
02:42:52|31932.41
02:42:53|31932.41
02:42:54|31932.41
02:42:55|31932.41
02:42:56|31932.41
02:42:57|31932.41
02:42:58|31932.41
02:42:59|31932.41
02:43:00|31932.41
02:43:01|31932.35
02:43:02|31932.35
02:43:03|31932.35
02:43:04|31932.35
02:43:06|31932.35
02:43:07|31932.35
02:43:08|31932.35
02:43:09|31932.35
02:43:10|31932.35
02:43:11|31932.35
02:43:11|31932.35
02:43:13|31932.35
02:43:15|31934.28
02:43:15|31934.28
02:43:16|31934.28
02:43:17|31934.28
02:43:19|31913.62
02:43:19|31913.62
02:43:20|31913.62
02:43:22|31913.62
02:43:23|31913.62
02:43:24|31913.62
02:43:24|31913.62
02:43:26|31913.62
02:43:26|31932.13
02:43:28|31932.13
02:43:29|31932.13
02:43:31|31932.13
02:43:31|31932.13
02:43:32|31914.51
02:43:33|31914.51
02:43:34|31914.7
02:43:35|31934.43
02:43:36|31934.43
02:43:38|31911.02
02:43:39|31911.02
02:43:41|31911.02
02:43:42|31911.02
02:43:42|31911.02
02:43:44|31911.02
02:43:45|31911.02
02:43:47|31911.02
02:43:48|31911.02
02:43:49|31911.02
02:43:49|31911.02
02:43:51|31911.02
02:43:51|31911.02
02:43:53|31911.02
02:43:54|31911.02
02:43:55|31911.02
02:43:56|31911.02
02:43:57|31911.02
02:43:58|31934.73
02:43:59|31934.73
02:44:00|31934.73
02:44:01|31934.73
02:44:02|31934.73
02:44:04|31934.73
02:44:06|31934.72
02:44:06|31934.72
02:44:07|31934.72
02:44:08|31934.72
02:44:09|31934.72
02:44:10|31934.72
02:44:11|31934.72
02:44:12|31934.72
02:44:13|31934.72
02:44:14|31934.72
02:44:15|31934.72
02:44:16|31934.72
02:44:17|31934.72
02:44:18|31934.72
02:44:19|31934.72
02:44:20|31934.72
02:44:21|31934.5
02:44:22|31934.5
02:44:23|31934.5
02:44:24|31934.5
02:44:25|31934.5
02:44:26|31934.5
02:44:27|31934.5
02:44:28|31934.5
02:44:29|31934.5
02:44:30|31934.5
02:44:31|31934.5
02:44:32|31934.5
02:44:34|31922.13
02:44:34|31922.13
02:44:35|31922.13
02:44:36|31922.13
02:44:38|31922.13
02:44:40|31922.13
02:44:40|31922.13
02:44:41|31931.67
02:44:42|31931.67
02:44:43|31931.67
02:44:45|31920.74
02:44:45|31931.06
02:44:47|31931.06
02:44:49|31931.06
02:44:49|31931.06
02:44:51|31930.49
02:44:52|31930.49
02:44:54|31930.49
02:44:54|31930.49
02:44:55|31930.49
02:44:56|31930.49
02:44:57|31930.49
02:44:58|31930.49
02:44:59|31930.49
02:45:00|31930.49
02:45:02|31930.49
02:45:03|31930.49
02:45:04|31930.49
02:45:06|31930.49
02:45:07|31930.49
02:45:07|31930.49
02:45:09|31930.49
02:45:10|31930.49
02:45:10|31930.49
02:45:11|31930.49
02:45:12|31930.49
02:45:13|31928.46
02:45:15|31928.46
02:45:16|31928.46
02:45:17|31928.46
02:45:18|31928.46
02:45:19|31928.02
02:45:19|31916.71
02:45:21|31916.71
02:45:21|31904.65
02:45:23|31910.78
02:45:24|31910.78
02:45:25|31910.78
02:45:26|31910.78
02:45:27|31910.78
02:45:28|31910.78
02:45:29|31910.78
02:45:30|31910.78
02:45:31|31910.78
02:45:32|31910.78
02:45:33|31910.78
02:45:34|31910.78
02:45:35|31910.78
02:45:36|31910.78
02:45:37|31910.78
02:45:38|31910.78
02:45:39|31910.78
02:45:41|31910.78
02:45:42|31910.78
02:45:44|31910.78
02:45:44|31910.78
02:45:45|31910.78
02:45:46|31910.78
02:45:48|31910.78
02:45:49|31910.78
02:45:50|31910.78
02:45:51|31910.78
02:45:52|31910.78
02:45:53|31910.78
02:45:54|31910.78
02:45:55|31910.78
02:45:56|31910.78
02:45:57|31910.78
02:45:58|31910.78
02:45:59|31910.78
02:46:00|31910.78
02:46:01|31910.78
02:46:02|31910.78
02:46:03|31910.78
02:46:04|31910.78
02:46:06|31910.78
02:46:07|31910.78
02:46:08|31910.78
02:46:10|31910.78
02:46:11|31910.78
02:46:13|31910.78
02:46:13|31910.78
02:46:14|31910.78
02:46:15|31910.78
02:46:16|31910.78
02:46:18|31900.61
02:46:18|31900.61
02:46:19|31900.61
02:46:20|31900.61
02:46:21|31900.61
02:46:22|31900.61
02:46:23|31900.61
02:46:24|31900.61
02:46:25|31900.61
02:46:26|31900.61
02:46:27|31900.61
02:46:28|31898.04
02:46:29|31898.05
02:46:31|31898.05
02:46:32|31898.05
02:46:33|31898.05
02:46:34|31898.05
02:46:35|31898.05
02:46:36|31898.05
02:46:37|31898.05
02:46:38|31898.05
02:46:39|31898.05
02:46:40|31898.05
02:46:41|31898.05
02:46:43|31898.05
02:46:44|31898.05
02:46:45|31898.05
02:46:46|31898.05
02:46:47|31898.05
02:46:48|31898.05
02:46:50|31910.67
02:46:50|31911.78
02:46:52|31911.78
02:46:52|31911.78
02:46:54|31907.27
02:46:56|31907.27
02:46:57|31907.27
02:46:58|31907.27
02:46:59|31907.27
02:47:00|31907.27
02:47:01|31907.27
02:47:02|31907.27
02:47:03|31907.27
02:47:04|31895.38
02:47:05|31895.38
02:47:06|31895.38
02:47:08|31895.32
02:47:09|31893.74
02:47:10|31893.74
02:47:12|31893.74
02:47:12|31893.74
02:47:13|31893.74
02:47:14|31893.74
02:47:15|31893.74
02:47:16|31893.74
02:47:18|31893.74
02:47:18|31893.74
02:47:19|31893.74
02:47:20|31893.74
02:47:21|31893.74
02:47:22|31893.74
02:47:23|31893.74
02:47:24|31893.74
02:47:25|31893.74
02:47:26|31893.74
02:47:27|31893.74
02:47:28|31893.74
02:47:29|31893.74
02:47:30|31893.74
02:47:31|31893.74
02:47:33|31904.36
02:47:33|31904.36
02:47:35|31904.36
02:47:36|31904.36
02:47:36|31904.36
02:47:38|31900.
02:47:38|31900.
02:47:41|31900.
02:47:41|31900.
02:47:43|31903.89
02:47:44|31903.89
02:47:44|31903.89
02:47:46|31903.89
02:47:47|31903.89
02:47:48|31903.89
02:47:49|31903.89
02:47:50|31903.89
02:47:51|31903.89
02:47:53|31903.89
02:47:53|31903.89
02:47:54|31903.89
02:47:55|31903.89
02:47:56|31903.89
02:47:57|31903.89
02:47:58|31903.89
02:48:00|31903.89
02:48:01|31903.89
02:48:02|31903.89
02:48:03|31903.89
02:48:04|31903.89
02:48:05|31903.89
02:48:06|31903.89
02:48:07|31903.89
02:48:08|31891.72
02:48:09|31891.72
02:48:10|31891.72
02:48:11|31891.72
02:48:12|31891.72
02:48:13|31891.72
02:48:14|31891.72
02:48:16|31891.72
02:48:17|31891.72
02:48:17|31891.72
02:48:20|31891.72
02:48:20|31891.72
02:48:21|31891.72
02:48:22|31891.72
02:48:24|31891.72
02:48:24|31891.72
02:48:25|31891.72
02:48:26|31891.72
02:48:27|31891.72
02:48:29|31891.72
02:48:29|31891.72
02:48:31|31891.72
02:48:31|31891.72
02:48:34|31891.72
02:48:34|31891.72
02:48:35|31891.72
02:48:36|31891.72
02:48:37|31891.72
02:48:38|31891.72
02:48:39|31891.72
02:48:40|31891.72
02:48:42|31891.72
02:48:43|31891.72
02:48:43|31891.72
02:48:45|31891.72
02:48:46|31891.72
02:48:47|31891.72
02:48:48|31893.36
02:48:49|31893.36
02:48:50|31893.36
02:48:51|31893.36
02:48:51|31893.36
02:48:53|31893.36
02:48:54|31893.36
02:48:56|31893.36
02:48:56|31893.36
02:48:57|31893.36
02:48:58|31893.36
02:48:59|31893.36
02:49:00|31893.36
02:49:01|31893.36
02:49:02|31893.36
02:49:03|31893.36
02:49:04|31893.36
02:49:05|31893.36
02:49:07|31880.87
02:49:09|31880.
02:49:09|31880.
02:49:11|31880.
02:49:11|31880.
02:49:13|31880.
02:49:14|31880.
02:49:15|31880.
02:49:15|31890.61
02:49:16|31890.61
02:49:18|31890.61
02:49:19|31890.61
02:49:19|31890.61
02:49:20|31890.61
02:49:21|31890.61
02:49:23|31890.61
02:49:24|31890.61
02:49:24|31890.61
02:49:25|31890.61
02:49:26|31890.61
02:49:28|31890.61
02:49:29|31890.61
02:49:30|31890.61
02:49:31|31871.6
02:49:32|31871.1
02:49:32|31871.1
02:49:34|31871.1
02:49:35|31871.1
02:49:36|31871.1
02:49:37|31871.1
02:49:37|31871.1
02:49:40|31871.1
02:49:40|31871.1
02:49:41|31871.1
02:49:42|31871.1
02:49:44|31871.1
02:49:45|31871.1
02:49:46|31879.68
02:49:48|31879.68
02:49:49|31879.68
02:49:50|31879.68
02:49:52|31879.68
02:49:53|31879.68
02:49:54|31879.68
02:49:56|31879.68
02:49:56|31879.68
02:49:59|31879.68
02:49:59|31879.68
02:50:00|31879.68
02:50:01|31879.68
02:50:02|31879.68
02:50:03|31879.68
02:50:04|31879.68
02:50:05|31879.68
02:50:06|31879.68
02:50:07|31879.68
02:50:08|31879.68
02:50:09|31879.68
02:50:10|31879.68
02:50:12|31879.68
02:50:13|31879.68
02:50:14|31879.68
02:50:15|31879.68
02:50:16|31888.09
02:50:17|31888.09
02:50:18|31888.09
02:50:19|31888.09
02:50:19|31888.09
02:50:20|31888.09
02:50:22|31888.09
02:50:23|31888.09
02:50:24|31888.09
02:50:25|31888.09
02:50:25|31888.09
02:50:26|31888.09
02:50:29|31888.09
02:50:29|31888.09
02:50:30|31888.09
02:50:31|31888.09
02:50:32|31888.09
02:50:33|31888.09
02:50:35|31888.09
02:50:35|31888.09
02:50:37|31888.09
02:50:37|31888.09
02:50:39|31888.09
02:50:40|31888.09
02:50:41|31883.33
02:50:43|31883.33
02:50:44|31883.33
02:50:45|31883.33
02:50:46|31883.33
02:50:47|31883.33
02:50:49|31883.33
02:50:49|31877.61
02:50:50|31877.61
02:50:51|31865.6
02:50:52|31865.6
02:50:53|31865.6
02:50:54|31864.32
02:50:55|31864.32
02:50:57|31864.22
02:50:58|31864.22
02:50:58|31864.22
02:51:00|31864.22
02:51:01|31864.22
02:51:02|31864.22
02:51:03|31864.22
02:51:05|31864.22
02:51:07|31864.22
02:51:07|31864.22
02:51:08|31864.22
02:51:09|31864.22
02:51:10|31864.22
02:51:11|31874.43
02:51:12|31880.88
02:51:13|31880.88
02:51:14|31880.88
02:51:15|31888.56
02:51:16|31888.56
02:51:18|31888.56
02:51:18|31888.56
02:51:20|31888.56
02:51:21|31888.56
02:51:22|31888.56
02:51:23|31888.56
02:51:24|31888.56
02:51:25|31888.56
02:51:26|31888.56
02:51:26|31888.56
02:51:28|31888.56
02:51:30|31888.56
02:51:30|31888.56
02:51:31|31880.
02:51:32|31880.
02:51:33|31880.
02:51:34|31880.
02:51:36|31880.
02:51:37|31880.
02:51:38|31880.
02:51:39|31880.
02:51:40|31880.
02:51:40|31880.
02:51:41|31880.
02:51:43|31880.
02:51:44|31880.
02:51:45|31880.
02:51:47|31880.
02:51:48|31880.
02:51:48|31880.
02:51:49|31880.
02:51:50|31880.
02:51:52|31885.
02:51:52|31885.
02:51:54|31885.
02:51:54|31885.
02:51:56|31884.93
02:51:58|31884.93
02:51:58|31884.93
02:51:59|31884.93
02:52:00|31884.93
02:52:02|31884.93
02:52:03|31884.93
02:52:04|31884.93
02:52:04|31884.93
02:52:06|31884.93
02:52:06|31884.93
02:52:08|31884.93
02:52:09|31884.93
02:52:10|31884.93
02:52:11|31884.93
02:52:11|31884.93
02:52:13|31884.93
02:52:14|31884.93
02:52:15|31887.6
02:52:16|31887.6
02:52:17|31887.6
02:52:18|31887.6
02:52:20|31887.6
02:52:20|31887.6
02:52:22|31887.6
02:52:22|31887.6
02:52:23|31887.6
02:52:25|31887.6
02:52:26|31887.6
02:52:26|31887.6
02:52:28|31888.6
02:52:29|31889.77
02:52:30|31889.77
02:52:31|31889.77
02:52:32|31889.77
02:52:33|31889.77
02:52:35|31894.57
02:52:36|31894.57
02:52:36|31886.54
02:52:38|31898.56
02:52:39|31898.56
02:52:40|31894.57
02:52:41|31894.57
02:52:42|31894.57
02:52:43|31902.26
02:52:44|31902.26
02:52:45|31902.26
02:52:46|31906.61
02:52:47|31906.61
02:52:48|31906.61
02:52:49|31890.19
02:52:50|31890.19
02:52:51|31890.19
02:52:52|31890.19
02:52:53|31890.19
02:52:54|31890.19
02:52:56|31890.19
02:52:57|31890.19
02:52:58|31890.94
02:52:58|31890.94
02:53:00|31890.94
02:53:00|31890.94
02:53:01|31890.94
02:53:03|31890.94
02:53:04|31890.94
02:53:05|31890.94
02:53:05|31890.96
02:53:08|31891.06
02:53:08|31891.06
02:53:09|31891.06
02:53:10|31891.06
02:53:11|31891.06
02:53:12|31877.58
02:53:13|31877.58
02:53:14|31877.58
02:53:15|31877.58
02:53:16|31890.94
02:53:17|31890.94
02:53:19|31883.76
02:53:20|31883.76
02:53:20|31883.76
02:53:22|31884.01
02:53:23|31884.01
02:53:23|31884.01
02:53:25|31884.01
02:53:25|31884.01
02:53:27|31884.01
02:53:28|31884.01
02:53:29|31884.01
02:53:30|31884.01
02:53:31|31884.01
02:53:31|31884.01
02:53:32|31884.01
02:53:34|31884.01
02:53:34|31884.01
02:53:36|31884.01
02:53:37|31878.9
02:53:38|31878.9
02:53:38|31878.9
02:53:40|31878.9
02:53:41|31878.9
02:53:41|31878.9
02:53:43|31878.9
02:53:43|31878.9
02:53:45|31878.9
02:53:46|31878.9
02:53:46|31878.9
02:53:48|31878.9
02:53:48|31878.9
02:53:50|31878.9
02:53:51|31878.9
02:53:53|31878.9
02:53:54|31878.9
02:53:55|31878.9
02:53:56|31878.9
02:53:57|31878.9
02:53:59|31878.9
02:54:00|31878.9
02:54:01|31878.9
02:54:02|31878.9
02:54:04|31878.9
02:54:05|31878.9
02:54:06|31878.9
02:54:08|31878.9
02:54:09|31878.9
02:54:10|31878.9
02:54:12|31878.9
02:54:13|31878.9
02:54:14|31878.9
02:54:15|31886.48
02:54:17|31886.48
02:54:17|31886.48
02:54:18|31886.48
02:54:19|31886.48
02:54:20|31886.48
02:54:21|31886.48
02:54:22|31886.48
02:54:23|31886.48
02:54:24|31886.48
02:54:25|31886.48
02:54:26|31886.48
02:54:27|31886.48
02:54:29|31886.48
02:54:30|31886.48
02:54:31|31886.48
02:54:32|31886.48
02:54:32|31886.48
02:54:34|31886.48
02:54:35|31886.48
02:54:35|31886.48
02:54:36|31886.48
02:54:38|31886.48
02:54:39|31886.48
02:54:40|31886.48
02:54:41|31886.48
02:54:42|31886.48
02:54:43|31886.48
02:54:44|31886.48
02:54:45|31886.48
02:54:46|31886.48
02:54:47|31886.48
02:54:48|31886.48
02:54:49|31886.48
02:54:51|31886.48
02:54:53|31886.48
02:54:53|31886.48
02:54:54|31886.48
02:54:55|31886.48
02:54:56|31886.48
02:54:57|31886.48
02:54:58|31886.48
02:54:59|31886.48
02:55:00|31886.48
02:55:02|31876.79
02:55:03|31876.79
02:55:03|31876.79
02:55:06|31876.79
02:55:06|31876.79
02:55:07|31876.79
02:55:08|31876.79
02:55:10|31876.79
02:55:12|31876.79
02:55:13|31876.79
02:55:14|31876.79
02:55:15|31876.79
02:55:17|31876.79
02:55:17|31876.79
02:55:18|31876.79
02:55:20|31876.79
02:55:20|31876.79
02:55:22|31879.61
02:55:23|31879.61
02:55:24|31879.61
02:55:25|31879.61
02:55:26|31879.61
02:55:27|31879.61
02:55:28|31879.61
02:55:28|31879.61
02:55:30|31879.61
02:55:32|31879.61
02:55:32|31879.61
02:55:33|31879.61
02:55:34|31879.61
02:55:35|31879.61
02:55:37|31879.61
02:55:38|31879.61
02:55:39|31866.92
02:55:40|31866.92
02:55:41|31866.92
02:55:42|31866.98
02:55:43|31867.
02:55:44|31866.98
02:55:44|31866.98
02:55:46|31866.98
02:55:47|31866.98
02:55:48|31866.98
02:55:50|31865.49
02:55:50|31865.49
02:55:51|31865.49
02:55:52|31865.49
02:55:54|31865.49
02:55:55|31865.49
02:55:56|31865.49
02:55:57|31865.49
02:55:58|31865.49
02:55:59|31865.49
02:56:00|31865.49
02:56:02|31865.49
02:56:02|31873.85
02:56:03|31873.85
02:56:05|31873.85
02:56:06|31873.85
02:56:07|31873.85
02:56:08|31873.85
02:56:09|31864.96
02:56:10|31864.96
02:56:11|31864.96
02:56:13|31864.96
02:56:14|31864.96
02:56:15|31864.96
02:56:16|31864.96
02:56:17|31857.88
02:56:18|31857.88
02:56:19|31857.88
02:56:20|31857.88
02:56:21|31857.88
02:56:22|31857.88
02:56:23|31857.88
02:56:24|31857.88
02:56:25|31857.88
02:56:26|31857.88
02:56:28|31857.88
02:56:28|31857.88
02:56:29|31857.88
02:56:31|31857.88
02:56:32|31857.88
02:56:33|31857.88
02:56:33|31857.88
02:56:34|31850.51
02:56:36|31850.51
02:56:36|31850.51
02:56:37|31850.51
02:56:38|31850.51
02:56:39|31850.51
02:56:41|31850.51
02:56:42|31850.51
02:56:43|31850.51
02:56:44|31850.51
02:56:45|31850.51
02:56:46|31850.51
02:56:48|31850.7
02:56:49|31850.7
02:56:51|31850.71
02:56:51|31850.71
02:56:54|31850.71
02:56:54|31850.71
02:56:56|31850.71
02:56:57|31850.71
02:56:58|31850.71
02:56:59|31850.71
02:57:00|31850.71
02:57:01|31850.71
02:57:02|31850.71
02:57:03|31850.71
02:57:05|31850.71
02:57:05|31850.71
02:57:06|31850.71
02:57:07|31850.71
02:57:09|31846.
02:57:10|31846.
02:57:11|31846.
02:57:12|31836.22
02:57:13|31836.22
02:57:15|31856.09
02:57:16|31856.09
02:57:16|31856.09
02:57:17|31856.09
02:57:19|31856.09
02:57:20|31856.09
02:57:21|31856.09
02:57:22|31856.09
02:57:23|31856.09
02:57:23|31856.09
02:57:25|31856.09
02:57:25|31856.09
02:57:27|31856.09
02:57:27|31856.09
02:57:29|31856.09
02:57:29|31856.09
02:57:31|31856.09
02:57:31|31856.09
02:57:33|31856.09
02:57:34|31856.09
02:57:35|31856.09
02:57:36|31856.09
02:57:37|31856.09
02:57:37|31856.09
02:57:39|31856.09
02:57:39|31856.09
02:57:40|31856.09
02:57:41|31856.09
02:57:43|31856.09
02:57:44|31856.09
02:57:44|31856.09
02:57:46|31856.09
02:57:47|31856.09
02:57:48|31856.09
02:57:48|31856.09
02:57:49|31856.09
02:57:51|31856.09
02:57:51|31856.09
02:57:53|31856.09
02:57:53|31856.09
02:57:55|31856.09
02:57:56|31856.09
02:57:57|31856.09
02:57:58|31856.09
02:58:00|31856.09
02:58:01|31859.76
02:58:02|31864.96
02:58:02|31864.96
02:58:04|31864.96
02:58:06|31864.96
02:58:07|31859.74
02:58:08|31859.74
02:58:08|31859.74
02:58:10|31859.74
02:58:11|31859.74
02:58:12|31859.74
02:58:13|31859.74
02:58:14|31859.74
02:58:15|31859.74
02:58:16|31859.74
02:58:17|31859.74
02:58:17|31859.74
02:58:19|31859.74
02:58:20|31859.74
02:58:21|31859.74
02:58:22|31859.74
02:58:23|31874.35
02:58:24|31874.35
02:58:25|31874.35
02:58:26|31874.35
02:58:27|31874.35
02:58:28|31874.35
02:58:29|31874.35
02:58:30|31874.33
02:58:31|31874.33
02:58:32|31874.33
02:58:33|31874.33
02:58:34|31874.33
02:58:35|31874.33
02:58:36|31874.33
02:58:37|31874.33
02:58:38|31874.33
02:58:39|31874.33
02:58:40|31874.33
02:58:41|31874.33
02:58:42|31874.33
02:58:43|31874.33
02:58:44|31874.33
02:58:45|31874.33
02:58:46|31874.33
02:58:47|31874.33
02:58:48|31874.33
02:58:49|31874.33
02:58:50|31874.33
02:58:51|31874.33
02:58:52|31874.33
02:58:54|31874.33
02:58:55|31874.33
02:58:57|31874.33
02:58:58|31874.33
02:58:59|31874.33
02:58:59|31879.61
02:59:01|31879.61
02:59:01|31879.61
02:59:02|31879.61
02:59:04|31879.61
02:59:05|31879.61
02:59:06|31879.61
02:59:07|31879.61
02:59:08|31879.61
02:59:09|31879.61
02:59:10|31879.61
02:59:12|31879.61
02:59:13|31879.61
02:59:14|31879.61
02:59:15|31879.21
02:59:15|31879.61
02:59:17|31879.61
02:59:17|31879.61
02:59:19|31879.61
02:59:20|31879.61
02:59:21|31879.61
02:59:22|31879.61
02:59:22|31879.61
02:59:24|31879.61
02:59:24|31879.61
02:59:26|31880.
02:59:26|31880.
02:59:28|31880.
02:59:28|31880.
02:59:29|31889.56
02:59:30|31889.56
02:59:31|31890.37
02:59:32|31890.37
02:59:33|31890.37
02:59:35|31890.37
02:59:35|31890.37
02:59:37|31890.37
02:59:37|31890.37
02:59:38|31890.37
02:59:39|31890.37
02:59:41|31890.37
02:59:41|31890.37
02:59:42|31890.37
02:59:43|31890.37
02:59:45|31890.37
02:59:46|31890.37
02:59:47|31890.37
02:59:47|31890.37
02:59:48|31890.37
02:59:49|31886.04
02:59:51|31886.04
02:59:52|31886.04
02:59:53|31886.04
02:59:54|31886.04
02:59:55|31886.04
02:59:56|31886.04
02:59:58|31886.04
02:59:58|31886.04
02:59:59|31885.32
03:00:01|31885.8
03:00:02|31891.32
03:00:03|31891.32
03:00:05|31891.32
03:00:06|31891.32
03:00:07|31891.32
03:00:07|31891.32
03:00:09|31891.32
03:00:10|31892.47
03:00:11|31892.47
03:00:13|31892.47
03:00:14|31877.27
03:00:15|31875.66
03:00:16|31872.39
03:00:17|31872.39
03:00:18|31872.39
03:00:19|31872.39
03:00:20|31872.39
03:00:21|31872.39
03:00:22|31872.39
03:00:22|31872.39
03:00:23|31872.39
03:00:25|31872.39
03:00:26|31872.39
03:00:27|31885.95
03:00:27|31885.95
03:00:28|31885.95
03:00:31|31884.75
03:00:31|31864.05
03:00:32|31864.96
03:00:33|31864.96
03:00:34|31864.96
03:00:35|31864.96
03:00:36|31864.96
03:00:37|31864.96
03:00:38|31864.96
03:00:39|31882.07
03:00:40|31882.07
03:00:41|31882.07
03:00:42|31882.07
03:00:43|31882.07
03:00:44|31882.07
03:00:45|31882.07
03:00:46|31882.07
03:00:47|31882.07
03:00:48|31882.07
03:00:49|31882.07
03:00:50|31882.07
03:00:51|31882.07
03:00:52|31882.07
03:00:53|31882.07
03:00:54|31882.07
03:00:55|31882.07
03:00:57|31882.07
03:00:58|31882.07
03:01:00|31882.07
03:01:01|31882.07
03:01:02|31882.07
03:01:03|31882.07
03:01:03|31882.07
03:01:05|31882.07
03:01:06|31882.07
03:01:07|31882.07
03:01:08|31882.07
03:01:09|31893.03
03:01:10|31878.44
03:01:11|31878.44
03:01:12|31878.44
03:01:13|31878.44
03:01:14|31878.44
03:01:15|31878.44
03:01:16|31878.44
03:01:17|31878.44
03:01:18|31878.44
03:01:19|31878.44
03:01:20|31878.44
03:01:21|31878.44
03:01:22|31878.44
03:01:23|31878.44
03:01:24|31878.44
03:01:26|31878.44
03:01:27|31892.03
03:01:28|31892.03
03:01:29|31889.06
03:01:30|31887.89
03:01:30|31887.89
03:01:31|31887.89
03:01:33|31887.89
03:01:34|31887.89
03:01:35|31887.89
03:01:35|31887.89
03:01:37|31890.01
03:01:38|31890.01
03:01:39|31889.8
03:01:40|31889.77
03:01:40|31889.77
03:01:41|31889.77
03:01:42|31889.77
03:01:44|31889.77
03:01:45|31889.77
03:01:46|31889.77
03:01:46|31889.77
03:01:48|31889.77
03:01:49|31889.77
03:01:50|31889.77
03:01:51|31880.88
03:01:52|31880.88
03:01:53|31880.88
03:01:53|31880.88
03:01:54|31893.61
03:01:55|31876.34
03:01:57|31876.34
03:01:59|31876.34
03:01:59|31876.34
03:02:00|31876.34
03:02:01|31876.34
03:02:02|31876.34
03:02:03|31876.34
03:02:04|31876.34
03:02:05|31876.34
03:02:07|31893.73
03:02:09|31895.66
03:02:10|31895.66
03:02:11|31895.66
03:02:13|31895.66
03:02:14|31895.66
03:02:14|31884.9
03:02:15|31884.9
03:02:16|31895.83
03:02:18|31895.83
03:02:18|31895.83
03:02:19|31895.83
03:02:20|31895.83
03:02:22|31887.29
03:02:23|31887.29
03:02:24|31887.29
03:02:25|31887.29
03:02:26|31887.29
03:02:27|31887.29
03:02:28|31887.29
03:02:29|31900.68
03:02:30|31900.68
03:02:31|31900.68
03:02:32|31900.68
03:02:33|31900.68
03:02:35|31900.68
03:02:35|31900.68
03:02:36|31900.68
03:02:37|31900.68
03:02:38|31900.68
03:02:39|31900.68
03:02:40|31900.68
03:02:41|31900.68
03:02:42|31900.68
03:02:43|31900.68
03:02:44|31898.16
03:02:45|31898.16
03:02:46|31898.17
03:02:47|31898.17
03:02:48|31898.17
03:02:49|31898.17
03:02:50|31898.17
03:02:51|31898.17
03:02:52|31898.17
03:02:53|31898.17
03:02:54|31898.17
03:02:55|31898.17
03:02:56|31898.17
03:02:57|31898.17
03:02:59|31898.17
03:03:00|31898.17
03:03:01|31898.17
03:03:02|31898.17
03:03:03|31909.97
03:03:03|31909.97
03:03:06|31913.09
03:03:06|31913.09
03:03:07|31913.09
03:03:08|31913.09
03:03:09|31913.09
03:03:10|31913.09
03:03:11|31913.09
03:03:13|31902.71
03:03:14|31902.71
03:03:15|31902.71
03:03:16|31902.71
03:03:17|31902.71
03:03:18|31902.71
03:03:19|31902.71
03:03:20|31902.71
03:03:20|31902.71
03:03:21|31902.71
03:03:23|31902.71
03:03:23|31902.71
03:03:25|31902.71
03:03:26|31902.71
03:03:27|31917.99
03:03:28|31917.99
03:03:29|31917.4
03:03:29|31917.3
03:03:30|31917.3
03:03:32|31917.3
03:03:33|31917.3
03:03:35|31917.3
03:03:35|31917.3
03:03:36|31917.3
03:03:37|31917.3
03:03:38|31917.3
03:03:39|31917.3
03:03:40|31917.3
03:03:41|31917.3
03:03:42|31917.3
03:03:43|31917.3
03:03:44|31917.3
03:03:45|31917.3
03:03:46|31917.3
03:03:47|31917.3
03:03:48|31905.17
03:03:49|31905.17
03:03:50|31904.85
03:03:51|31904.85
03:03:53|31904.85
03:03:54|31904.85
03:03:54|31904.85
03:03:56|31904.85
03:03:57|31904.85
03:03:58|31904.85
03:03:59|31904.85
03:04:00|31904.85
03:04:01|31904.85
03:04:01|31904.85
03:04:02|31904.85
03:04:04|31904.85
03:04:06|31904.85
03:04:07|31904.85
03:04:08|31894.97
03:04:09|31894.97
03:04:10|31894.97
03:04:12|31903.7
03:04:14|31903.7
03:04:14|31901.85
03:04:15|31901.85
03:04:16|31901.85
03:04:17|31901.85
03:04:18|31901.85
03:04:19|31901.85
03:04:20|31901.85
03:04:21|31901.85
03:04:22|31901.85
03:04:23|31901.85
03:04:24|31901.85
03:04:25|31901.85
03:04:26|31901.85
03:04:27|31901.85
03:04:28|31901.85
03:04:29|31900.66
03:04:31|31900.6
03:04:32|31900.6
03:04:33|31900.6
03:04:34|31900.6
03:04:35|31900.6
03:04:36|31900.6
03:04:37|31900.6
03:04:38|31900.6
03:04:39|31900.6
03:04:40|31900.6
03:04:41|31900.6
03:04:41|31900.6
03:04:42|31900.6
03:04:44|31900.6
03:04:44|31900.6
03:04:45|31903.12
03:04:46|31903.12
03:04:47|31903.12
03:04:48|31903.12
03:04:49|31903.12
03:04:51|31903.12
03:04:52|31903.12
03:04:52|31903.12
03:04:54|31903.12
03:04:55|31903.12
03:04:57|31903.12
03:04:58|31903.12
03:04:58|31903.12
03:04:59|31903.12
03:05:01|31903.12
03:05:02|31903.12
03:05:04|31903.12
03:05:04|31910.24
03:05:05|31910.24
03:05:06|31910.24
03:05:08|31910.24
03:05:09|31910.24
03:05:11|31910.6
03:05:12|31910.6
03:05:13|31897.39
03:05:14|31897.39
03:05:15|31889.14
03:05:16|31889.14
03:05:17|31889.14
03:05:18|31889.14
03:05:19|31889.14
03:05:21|31889.14
03:05:22|31882.44
03:05:23|31882.44
03:05:24|31882.44
03:05:25|31882.44
03:05:26|31882.44
03:05:27|31882.44
03:05:28|31882.44
03:05:29|31899.49
03:05:30|31899.49
03:05:31|31899.49
03:05:33|31899.49
03:05:33|31899.49
03:05:34|31899.49
03:05:36|31882.14
03:05:38|31882.14
03:05:38|31882.14
03:05:39|31882.14
03:05:40|31882.14
03:05:41|31892.35
03:05:42|31892.35
03:05:43|31892.35
03:05:44|31892.03
03:05:45|31892.03
03:05:47|31892.03
03:05:47|31892.03
03:05:49|31892.03
03:05:50|31892.03
03:05:50|31892.03
03:05:52|31892.03
03:05:53|31892.03
03:05:54|31892.03
03:05:55|31892.03
03:05:56|31892.03
03:05:56|31892.03
03:05:58|31892.03
03:05:59|31892.03
03:06:00|31892.03
03:06:01|31892.03
03:06:02|31892.03
03:06:03|31892.03
03:06:04|31892.03
03:06:05|31892.03
03:06:06|31892.03
03:06:07|31882.5
03:06:08|31882.5
03:06:09|31882.5
03:06:11|31882.5
03:06:12|31882.5
03:06:13|31882.5
03:06:14|31882.5
03:06:15|31882.5
03:06:16|31892.36
03:06:18|31891.47
03:06:19|31891.47
03:06:19|31891.47
03:06:20|31891.47
03:06:21|31901.47
03:06:22|31901.47
03:06:24|31901.47
03:06:25|31901.47
03:06:26|31901.47
03:06:27|31901.47
03:06:28|31901.47
03:06:29|31913.62
03:06:30|31913.62
03:06:31|31913.62
03:06:32|31913.62
03:06:33|31913.62
03:06:34|31913.62
03:06:35|31913.62
03:06:36|31914.57
03:06:37|31914.57
03:06:38|31914.57
03:06:39|31914.57
03:06:40|31914.57
03:06:41|31914.57
03:06:42|31915.3
03:06:43|31915.3
03:06:44|31915.3
03:06:45|31915.3
03:06:46|31915.3
03:06:47|31902.33
03:06:48|31902.33
03:06:49|31902.33
03:06:50|31902.33
03:06:52|31902.33
03:06:54|31902.33
03:06:54|31917.29
03:06:55|31917.29
03:06:56|31917.29
03:06:58|31917.29
03:06:59|31917.29
03:07:00|31917.29
03:07:01|31917.29
03:07:02|31917.29
03:07:04|31917.29
03:07:04|31917.29
03:07:05|31917.29
03:07:06|31917.29
03:07:08|31901.13
03:07:10|31901.13
03:07:10|31901.13
03:07:12|31901.13
03:07:13|31901.13
03:07:13|31901.13
03:07:14|31901.18
03:07:16|31901.18
03:07:17|31912.
03:07:18|31912.
03:07:19|31912.
03:07:19|31912.
03:07:21|31912.
03:07:21|31912.
03:07:22|31912.
03:07:24|31912.
03:07:24|31912.
03:07:25|31912.
03:07:26|31912.
03:07:27|31912.
03:07:29|31912.
03:07:29|31917.71
03:07:31|31917.71
03:07:32|31917.71
03:07:32|31917.71
03:07:34|31917.71
03:07:36|31917.71
03:07:36|31917.71
03:07:37|31917.71
03:07:38|31917.71
03:07:39|31917.71
03:07:41|31917.71
03:07:42|31917.71
03:07:43|31917.71
03:07:43|31917.71
03:07:44|31917.71
03:07:45|31917.71
03:07:46|31917.71
03:07:47|31917.71
03:07:48|31917.71
03:07:50|31917.71
03:07:50|31917.71
03:07:51|31917.71
03:07:52|31917.71
03:07:53|31917.71
03:07:54|31917.71
03:07:56|31917.71
03:07:56|31917.71
03:07:58|31917.71
03:07:59|31917.71
03:08:00|31917.71
03:08:01|31917.71
03:08:02|31917.71
03:08:03|31917.71
03:08:04|31917.71
03:08:06|31917.43
03:08:06|31917.43
03:08:08|31917.43
03:08:09|31917.71
03:08:10|31917.71
03:08:12|31917.71
03:08:13|31917.71
03:08:14|31917.71
03:08:15|31917.71
03:08:16|31917.71
03:08:17|31917.71
03:08:18|31917.71
03:08:19|31917.71
03:08:20|31917.71
03:08:21|31917.71
03:08:22|31917.71
03:08:23|31917.71
03:08:24|31917.71
03:08:25|31917.71
03:08:26|31922.3
03:08:27|31922.3
03:08:28|31922.3
03:08:29|31919.13
03:08:30|31919.13
03:08:31|31919.13
03:08:32|31919.13
03:08:33|31919.13
03:08:34|31919.13
03:08:35|31919.13
03:08:36|31919.13
03:08:37|31919.13
03:08:38|31919.13
03:08:39|31919.13
03:08:40|31919.13
03:08:41|31919.13
03:08:42|31919.13
03:08:43|31919.13
03:08:44|31919.13
03:08:45|31919.13
03:08:46|31919.13
03:08:47|31919.13
03:08:48|31919.13
03:08:49|31918.55
03:08:50|31918.55
03:08:51|31918.55
03:08:52|31918.55
03:08:53|31918.55
03:08:54|31918.55
03:08:55|31918.55
03:08:56|31906.71
03:08:57|31906.71
03:08:58|31906.71
03:08:59|31906.71
03:09:00|31906.71
03:09:02|31906.71
03:09:03|31906.71
03:09:03|31906.71
03:09:05|31906.71
03:09:05|31906.71
03:09:07|31906.71
03:09:08|31906.71
03:09:09|31906.71
03:09:10|31906.71
03:09:11|31906.71
03:09:12|31901.
03:09:13|31901.
03:09:14|31895.
03:09:15|31895.
03:09:16|31895.
03:09:18|31895.
03:09:18|31895.
03:09:20|31895.
03:09:21|31895.
03:09:21|31895.
03:09:23|31895.
03:09:25|31895.
03:09:26|31895.
03:09:26|31895.
03:09:27|31892.82
03:09:29|31890.03
03:09:30|31889.82
03:09:31|31889.83
03:09:32|31886.05
03:09:33|31886.05
03:09:34|31886.05
03:09:34|31886.05
03:09:35|31886.05
03:09:37|31886.05
03:09:37|31886.05
03:09:39|31886.05
03:09:40|31886.05
03:09:41|31886.05
03:09:42|31886.05
03:09:43|31886.05
03:09:44|31886.05
03:09:45|31886.05
03:09:47|31886.05
03:09:47|31886.05
03:09:48|31886.05
03:09:49|31886.05
03:09:51|31886.05
03:09:51|31886.05
03:09:52|31886.05
03:09:53|31886.05
03:09:54|31886.05
03:09:56|31886.05
03:09:56|31886.05
03:09:57|31886.05
03:09:58|31886.05
03:10:00|31886.05
03:10:00|31886.05
03:10:01|31886.05
03:10:02|31886.05
03:10:04|31886.05
03:10:04|31886.05
03:10:05|31886.05
03:10:06|31886.05
03:10:08|31886.05
03:10:09|31886.05
03:10:10|31886.05
03:10:11|31886.05
03:10:12|31886.05
03:10:14|31886.05
03:10:15|31886.05
03:10:17|31886.05
03:10:17|31886.05
03:10:19|31886.05
03:10:20|31886.05
03:10:21|31886.05
03:10:22|31886.05
03:10:23|31886.05
03:10:24|31886.05
03:10:26|31886.05
03:10:27|31886.05
03:10:28|31886.05
03:10:29|31886.05
03:10:29|31886.05
03:10:30|31886.05
03:10:32|31886.05
03:10:33|31886.05
03:10:34|31886.05
03:10:34|31886.05
03:10:35|31894.95
03:10:36|31894.95
03:10:38|31894.95
03:10:38|31894.95
03:10:39|31907.08
03:10:41|31907.08
03:10:42|31907.01
03:10:42|31892.92
03:10:43|31892.92
03:10:44|31892.92
03:10:45|31892.92
03:10:47|31892.92
03:10:47|31892.92
03:10:49|31892.92
03:10:49|31892.92
03:10:50|31892.92
03:10:52|31892.92
03:10:53|31892.92
03:10:54|31892.92
03:10:54|31892.92
03:10:55|31892.92
03:10:56|31892.92
03:10:58|31892.92
03:10:59|31892.92
03:10:59|31892.92
03:11:00|31892.92
03:11:02|31892.92
03:11:03|31892.92
03:11:05|31890.67
03:11:05|31890.67
03:11:06|31890.69
03:11:07|31890.67
03:11:08|31890.67
03:11:09|31890.67
03:11:10|31890.67
03:11:11|31890.67
03:11:12|31890.67
03:11:13|31890.67
03:11:14|31890.67
03:11:16|31890.67
03:11:17|31890.67
03:11:18|31890.67
03:11:19|31890.67
03:11:20|31890.67
03:11:21|31890.67
03:11:22|31890.67
03:11:23|31890.67
03:11:24|31890.67
03:11:25|31907.34
03:11:26|31907.34
03:11:27|31904.98
03:11:28|31904.25
03:11:29|31904.25
03:11:30|31904.25
03:11:31|31904.25
03:11:32|31904.25
03:11:33|31904.25
03:11:34|31904.25
03:11:35|31904.25
03:11:36|31904.25
03:11:37|31904.25
03:11:38|31891.1
03:11:39|31891.1
03:11:40|31891.1
03:11:41|31891.1
03:11:42|31891.1
03:11:43|31891.1
03:11:44|31900.66
03:11:45|31900.66
03:11:46|31900.66
03:11:47|31900.66
03:11:48|31900.66
03:11:49|31900.66
03:11:50|31900.66
03:11:51|31900.66
03:11:52|31900.66
03:11:53|31900.66
03:11:54|31900.66
03:11:55|31900.66
03:11:56|31900.66
03:11:58|31900.66
03:11:59|31900.66
03:12:00|31900.66
03:12:01|31900.66
03:12:02|31900.66
03:12:03|31900.66
03:12:04|31905.24
03:12:06|31905.24
03:12:07|31905.24
03:12:08|31905.24
03:12:10|31905.24
03:12:11|31905.24
03:12:12|31905.24
03:12:13|31905.24
03:12:14|31905.24
03:12:16|31905.24
03:12:17|31905.24
03:12:18|31905.24
03:12:19|31905.24
03:12:19|31905.24
03:12:20|31905.24
03:12:21|31905.24
03:12:22|31905.24
03:12:24|31905.24
03:12:25|31899.19
03:12:25|31908.74
03:12:26|31908.74
03:12:28|31908.74
03:12:29|31908.74
03:12:30|31908.74
03:12:30|31908.74
03:12:32|31908.74
03:12:32|31908.74
03:12:36|31908.74
03:12:37|31908.74
03:12:38|31908.74
03:12:39|31908.74
03:12:39|31908.74
03:12:41|31908.74
03:12:42|31908.74
03:12:42|31915.05
03:12:43|31915.05
03:12:45|31915.05
03:12:46|31915.05
03:12:47|31915.05
03:12:47|31915.05
03:12:48|31915.05
03:12:50|31915.05
03:12:51|31918.24
03:12:52|31918.23
03:12:53|31918.23
03:12:54|31918.23
03:12:55|31918.23
03:12:56|31918.23
03:12:57|31918.23
03:12:57|31918.28
03:12:59|31918.35
03:13:00|31918.35
03:13:00|31923.88
03:13:02|31923.88
03:13:02|31923.88
03:13:05|31923.88
03:13:06|31937.71
03:13:08|31926.14
03:13:09|31926.14
03:13:11|31932.65
03:13:11|31933.84
03:13:12|31935.24
03:13:13|31935.16
03:13:14|31935.16
03:13:15|31935.16
03:13:17|31935.16
03:13:18|31935.16
03:13:20|31935.16
03:13:21|31935.16
03:13:22|31935.16
03:13:23|31935.16
03:13:24|31935.16
03:13:25|31935.16
03:13:26|31935.16
03:13:27|31935.16
03:13:28|31936.02
03:13:29|31936.02
03:13:30|31936.02
03:13:31|31933.62
03:13:33|31933.62
03:13:33|31933.62
03:13:34|31933.62
03:13:36|31933.62
03:13:36|31933.62
03:13:37|31933.62
03:13:39|31933.62
03:13:40|31933.62
03:13:41|31933.62
03:13:41|31933.62
03:13:43|31933.62
03:13:43|31933.62
03:13:44|31933.62
03:13:45|31933.62
03:13:46|31933.62
03:13:48|31933.62
03:13:48|31933.62
03:13:49|31933.62
03:13:50|31933.62
03:13:52|31933.62
03:13:52|31933.62
03:13:53|31933.62
03:13:54|31933.62
03:13:55|31933.62
03:13:56|31933.62
03:13:57|31933.62
03:13:58|31933.62
03:13:59|31933.62
03:14:01|31933.62
03:14:01|31933.62
03:14:03|31933.62
03:14:03|31933.62
03:14:05|31933.62
03:14:07|31945.3
03:14:07|31944.83
03:14:09|31944.66
03:14:10|31944.66
03:14:11|31944.66
03:14:13|31944.66
03:14:14|31944.66
03:14:15|31944.66
03:14:17|31944.66
03:14:17|31944.66
03:14:19|31944.66
03:14:20|31944.66
03:14:21|31944.18
03:14:22|31944.18
03:14:23|31944.18
03:14:24|31944.18
03:14:25|31944.18
03:14:25|31944.18
03:14:27|31944.18
03:14:27|31944.18
03:14:29|31944.18
03:14:30|31944.18
03:14:31|31944.18
03:14:31|31944.18
03:14:33|31944.18
03:14:33|31944.18
03:14:34|31944.18
03:14:36|31944.18
03:14:37|31944.18
03:14:37|31944.18
03:14:39|31944.18
03:14:40|31944.18
03:14:41|31944.18
03:14:41|31944.18
03:14:42|31944.18
03:14:44|31944.18
03:14:45|31944.18
03:14:46|31944.18
03:14:47|31944.18
03:14:48|31944.18
03:14:49|31944.18
03:14:50|31944.18
03:14:51|31944.18
03:14:52|31944.18
03:14:53|31944.18
03:14:54|31944.18
03:14:55|31944.18
03:14:56|31944.18
03:14:57|31944.18
03:14:58|31944.18
03:14:59|31944.18
03:15:00|31944.18
03:15:01|31933.28
03:15:02|31933.28
03:15:03|31933.28
03:15:04|31933.28
03:15:05|31933.28
03:15:06|31933.28
03:15:07|31933.28
03:15:08|31933.28
03:15:09|31933.28
03:15:10|31933.28
03:15:12|31933.28
03:15:13|31933.28
03:15:14|31933.28
03:15:15|31933.28
03:15:16|31933.28
03:15:17|31933.28
03:15:18|31933.28
03:15:19|31933.28
03:15:20|31933.28
03:15:20|31933.28
03:15:21|31933.28
03:15:23|31933.28
03:15:23|31933.28
03:15:25|31933.28
03:15:26|31933.28
03:15:27|31933.28
03:15:28|31933.28
03:15:28|31933.28
03:15:29|31933.28
03:15:30|31933.28
03:15:31|31933.28
03:15:33|31933.28
03:15:34|31933.28
03:15:35|31933.28
03:15:35|31933.28
03:15:36|31933.28
03:15:37|31933.28
03:15:39|31933.28
03:15:40|31933.28
03:15:41|31933.28
03:15:42|31933.28
03:15:43|31933.28
03:15:45|31933.28
03:15:46|31933.28
03:15:47|31933.28
03:15:48|31933.28
03:15:49|31934.54
03:15:50|31934.54
03:15:51|31934.76
03:15:52|31934.76
03:15:53|31934.76
03:15:54|31934.76
03:15:55|31934.76
03:15:56|31934.76
03:15:57|31934.76
03:15:59|31934.76
03:16:00|31934.76
03:16:01|31934.76
03:16:02|31934.76
03:16:03|31943.34
03:16:04|31943.34
03:16:05|31943.34
03:16:05|31943.34
03:16:06|31943.34
03:16:08|31943.34
03:16:10|31929.96
03:16:11|31929.96
03:16:13|31926.81
03:16:13|31926.87
03:16:14|31926.87
03:16:15|31926.87
03:16:16|31926.87
03:16:18|31926.87
03:16:19|31926.87
03:16:19|31926.87
03:16:20|31926.87
03:16:23|31946.41
03:16:23|31946.41
03:16:24|31946.41
03:16:25|31946.41
03:16:26|31946.41
03:16:27|31946.41
03:16:28|31950.14
03:16:29|31950.14
03:16:30|31950.14
03:16:31|31950.14
03:16:32|31950.14
03:16:33|31950.14
03:16:35|31950.14
03:16:36|31937.89
03:16:37|31937.62
03:16:37|31937.62
03:16:39|31937.62
03:16:39|31937.62
03:16:41|31937.62
03:16:42|31937.62
03:16:43|31937.62
03:16:44|31937.62
03:16:45|31937.62
03:16:46|31937.62
03:16:47|31937.62
03:16:48|31937.62
03:16:49|31937.62
03:16:50|31937.62
03:16:51|31937.62
03:16:52|31937.62
03:16:52|31937.62
03:16:54|31937.62
03:16:55|31937.62
03:16:55|31937.62
03:16:56|31936.75
03:16:58|31936.75
03:16:59|31936.75
03:17:00|31936.75
03:17:01|31936.75
03:17:03|31936.75
03:17:04|31936.75
03:17:05|31936.75
03:17:06|31936.75
03:17:06|31936.75
03:17:08|31936.75
03:17:10|31936.75
03:17:11|31936.75
03:17:12|31936.75
03:17:13|31936.75
03:17:14|31936.75
03:17:15|31936.75
03:17:17|31936.75
03:17:18|31936.75
03:17:19|31936.75
03:17:21|31936.75
03:17:22|31936.75
03:17:23|31940.7
03:17:23|31955.95
03:17:25|31955.95
03:17:26|31954.73
03:17:27|31954.7
03:17:28|31954.7
03:17:29|31954.7
03:17:30|31954.7
03:17:31|31944.19
03:17:32|31944.19
03:17:34|31944.19
03:17:34|31944.19
03:17:36|31944.57
03:17:37|31944.57
03:17:38|31944.57
03:17:39|31944.57
03:17:40|31944.57
03:17:41|31944.57
03:17:42|31937.63
03:17:43|31937.63
03:17:44|31940.34
03:17:45|31940.87
03:17:46|31940.87
03:17:47|31940.87
03:17:48|31940.87
03:17:49|31940.87
03:17:50|31940.87
03:17:51|31940.87
03:17:52|31940.87
03:17:53|31940.87
03:17:54|31940.87
03:17:55|31940.87
03:17:56|31940.87
03:17:57|31940.87
03:17:59|31940.87
03:18:00|31940.87
03:18:01|31940.87
03:18:02|31940.87
03:18:03|31940.87
03:18:03|31940.87
03:18:05|31940.87
03:18:05|31940.87
03:18:07|31940.87
03:18:07|31940.87
03:18:09|31955.78
03:18:11|31955.78
03:18:11|31955.78
03:18:13|31955.78
03:18:14|31955.78
03:18:14|31955.78
03:18:16|31955.78
03:18:17|31955.78
03:18:18|31955.78
03:18:19|31962.06
03:18:20|31950.18
03:18:21|31950.18
03:18:22|31950.18
03:18:24|31950.18
03:18:25|31950.18
03:18:26|31950.18
03:18:27|31950.18
03:18:27|31950.18
03:18:29|31950.18
03:18:30|31950.18
03:18:31|31950.18
03:18:32|31950.18
03:18:33|31950.18
03:18:34|31950.18
03:18:35|31950.18
03:18:36|31950.18
03:18:37|31950.18
03:18:37|31950.18
03:18:39|31950.18
03:18:39|31950.18
03:18:40|31950.18
03:18:42|31950.18
03:18:43|31950.18
03:18:43|31962.07
03:18:45|31962.07
03:18:45|31962.07
03:18:47|31962.07
03:18:49|31962.07
03:18:49|31962.07
03:18:50|31962.07
03:18:51|31962.07
03:18:52|31962.07
03:18:53|31962.07
03:18:54|31962.07
03:18:55|31962.07
03:18:56|31962.07
03:18:57|31962.07
03:18:58|31962.07
03:18:59|31962.07
03:19:00|31962.07
03:19:01|31962.07
03:19:02|31962.07
03:19:03|31962.07
03:19:04|31962.07
03:19:05|31962.07
03:19:06|31962.07
03:19:07|31962.07
03:19:08|31962.07
03:19:10|31962.07
03:19:11|31962.07
03:19:13|31962.07
03:19:13|31962.07
03:19:15|31962.07
03:19:16|31962.07
03:19:17|31962.07
03:19:18|31962.07
03:19:19|31974.04
03:19:20|31974.04
03:19:22|31982.78
03:19:22|31982.78
03:19:24|31982.78
03:19:24|31982.78
03:19:26|31982.78
03:19:26|31982.78
03:19:28|31982.78
03:19:29|31982.78
03:19:30|31982.78
03:19:31|31982.78
03:19:32|31982.78
03:19:33|31982.78
03:19:34|31982.78
03:19:35|31982.78
03:19:36|31982.78
03:19:37|31982.78
03:19:38|31982.78
03:19:39|31982.78
03:19:40|31982.78
03:19:42|31982.78
03:19:42|31982.78
03:19:44|31982.78
03:19:45|31982.78
03:19:45|31982.78
03:19:46|31982.78
03:19:47|31982.78
03:19:49|31982.78
03:19:49|31982.78
03:19:51|31982.78
03:19:51|32003.44
03:19:53|32006.62
03:19:54|32006.62
03:19:54|31982.8
03:19:55|31982.8
03:19:56|31982.8
03:19:58|31982.8
03:19:59|31982.8
03:19:59|31982.8
03:20:01|31982.8
03:20:02|31982.8
03:20:03|31982.8
03:20:04|31982.8
03:20:06|31982.8
03:20:07|31982.8
03:20:08|31986.38
03:20:08|31986.38
03:20:09|31986.38
03:20:11|31986.38
03:20:13|31986.38
03:20:13|31986.38
03:20:15|31986.38
03:20:15|31986.38
03:20:17|31982.78
03:20:18|31982.78
03:20:19|31982.78
03:20:20|31982.78
03:20:22|31982.78
03:20:23|31982.78
03:20:24|31982.78
03:20:25|31982.78
03:20:26|31982.78
03:20:27|31973.2
03:20:28|31973.2
03:20:29|31973.2
03:20:31|31973.2
03:20:32|31970.85
03:20:33|31970.85
03:20:33|31970.85
03:20:36|31970.85
03:20:36|31959.96
03:20:37|31965.12
03:20:38|31965.12
03:20:39|31965.12
03:20:40|31965.12
03:20:41|31965.12
03:20:42|31965.12
03:20:43|31965.12
03:20:44|31965.12
03:20:45|31965.12
03:20:46|31960.15
03:20:47|31961.15
03:20:48|31961.17
03:20:49|31961.17
03:20:50|31952.32
03:20:51|31952.32
03:20:52|31952.32
03:20:53|31952.32
03:20:54|31952.32
03:20:55|31952.32
03:20:56|31952.32
03:20:57|31952.32
03:20:58|31961.9
03:20:59|31961.9
03:21:00|31961.9
03:21:01|31961.9
03:21:02|31961.89
03:21:04|31961.89
03:21:05|31961.89
03:21:05|31961.89
03:21:07|31961.89
03:21:08|31961.89
03:21:08|31961.89
03:21:09|31961.89
03:21:10|31961.89
03:21:12|31961.89
03:21:13|31961.89
03:21:14|31961.89
03:21:15|31961.89
03:21:16|31961.89
03:21:18|31961.89
03:21:19|31961.89
03:21:20|31961.89
03:21:20|31961.89
03:21:21|31961.89
03:21:23|31961.89
03:21:25|31961.89
03:21:26|31942.5
03:21:27|31942.5
03:21:28|31942.5
03:21:30|31942.5
03:21:30|31942.5
03:21:31|31942.5
03:21:33|31942.5
03:21:33|31942.5
03:21:35|31942.5
03:21:36|31942.5
03:21:37|31942.5
03:21:38|31942.5
03:21:38|31962.33
03:21:39|31962.33
03:21:40|31962.33
03:21:41|31962.33
03:21:42|31962.33
03:21:44|31962.33
03:21:44|31962.33
03:21:46|31962.33
03:21:46|31962.33
03:21:48|31962.33
03:21:49|31962.33
03:21:49|31962.33
03:21:51|31962.33
03:21:51|31962.33
03:21:52|31962.33
03:21:54|31962.33
03:21:54|31962.33
03:21:56|31962.33
03:21:57|31962.33
03:21:57|31962.33
03:21:58|31962.33
03:22:00|31962.33
03:22:01|31962.33
03:22:02|31962.33
03:22:03|31962.33
03:22:04|31962.33
03:22:05|31962.33
03:22:06|31962.33
03:22:07|31962.33
03:22:08|31962.33
03:22:09|31962.33
03:22:10|31962.33
03:22:11|31962.33
03:22:12|31962.33
03:22:14|31962.33
03:22:15|31962.33
03:22:16|31962.33
03:22:17|31962.33
03:22:18|31962.33
03:22:19|31962.33
03:22:20|31962.33
03:22:21|31962.33
03:22:22|31962.33
03:22:23|31962.33
03:22:24|31962.33
03:22:25|31962.33
03:22:26|31962.33
03:22:27|31962.33
03:22:28|31962.33
03:22:29|31962.33
03:22:30|31962.33
03:22:31|31962.33
03:22:32|31962.33
03:22:33|31962.33
03:22:34|31962.33
03:22:35|31962.33
03:22:36|31953.47
03:22:37|31953.47
03:22:38|31953.47
03:22:39|31953.47
03:22:40|31953.47
03:22:41|31953.47
03:22:42|31953.47
03:22:43|31953.47
03:22:44|31964.51
03:22:45|31964.51
03:22:46|31964.51
03:22:47|31948.
03:22:48|31948.21
03:22:49|31969.32
03:22:50|31979.36
03:22:51|31979.36
03:22:52|31979.36
03:22:53|31979.36
03:22:54|31979.36
03:22:55|31979.36
03:22:56|31979.36
03:22:57|31979.36
03:22:58|31979.36
03:23:00|31979.36
03:23:01|31979.36
03:23:02|31979.36
03:23:03|31979.36
03:23:04|31978.29
03:23:04|31978.29
03:23:07|31978.29
03:23:08|31978.29
03:23:09|31978.29
03:23:10|31978.29
03:23:11|31978.29
03:23:12|31978.29
03:23:13|31978.29
03:23:14|31978.29
03:23:16|31978.29
03:23:16|31978.29
03:23:18|31978.29
03:23:19|31978.29
03:23:19|31978.29
03:23:20|31978.29
03:23:21|31978.29
03:23:23|31978.29
03:23:23|31978.29
03:23:26|31978.29
03:23:26|31978.29
03:23:27|31978.29
03:23:29|31978.29
03:23:31|31966.28
03:23:31|31966.28
03:23:32|31966.28
03:23:33|31966.28
03:23:34|31966.28
03:23:35|31966.28
03:23:36|31966.28
03:23:37|31966.28
03:23:38|31966.28
03:23:39|31966.28
03:23:40|31966.28
03:23:41|31966.28
03:23:42|31966.28
03:23:43|31966.28
03:23:44|31966.28
03:23:45|31966.28
03:23:46|31966.28
03:23:47|31966.28
03:23:48|31966.28
03:23:49|31966.28
03:23:50|31966.28
03:23:51|31966.28
03:23:52|31966.28
03:23:53|31966.28
03:23:54|31966.28
03:23:55|31966.28
03:23:56|31962.33
03:23:57|31962.33
03:23:58|31962.33
03:23:59|31962.33
03:24:01|31962.33
03:24:02|31962.33
03:24:03|31962.33
03:24:04|31962.33
03:24:05|31962.33
03:24:07|31962.33
03:24:07|31962.33
03:24:08|31962.33
03:24:09|31962.33
03:24:10|31976.48
03:24:11|31976.48
03:24:12|31975.38
03:24:13|31973.55
03:24:14|31973.55
03:24:15|31973.55
03:24:17|31973.55
03:24:18|31973.55
03:24:20|31964.5
03:24:20|31964.5
03:24:22|31964.5
03:24:23|31964.5
03:24:23|31964.5
03:24:24|31964.5
03:24:25|31964.5
03:24:26|31964.5
03:24:28|31964.5
03:24:28|31964.5
03:24:29|31964.5
03:24:31|31964.5
03:24:32|31964.5
03:24:33|31964.5
03:24:34|31964.5
03:24:35|31964.5
03:24:36|31964.5
03:24:37|31964.5
03:24:38|31964.5
03:24:40|31964.5
03:24:40|31956.69
03:24:42|31956.69
03:24:43|31956.69
03:24:44|31956.69
03:24:45|31956.69
03:24:45|31956.69
03:24:47|31956.69
03:24:48|31956.69
03:24:48|31956.69
03:24:51|31956.69
03:24:51|31956.69
03:24:52|31956.69
03:24:53|31956.69
03:24:54|31956.69
03:24:55|31956.69
03:24:56|31956.69
03:24:57|31956.69
03:24:58|31956.69
03:24:59|31973.16
03:25:00|31973.16
03:25:01|31973.12
03:25:02|31973.25
03:25:03|31973.25
03:25:05|31973.25
03:25:07|31973.25
03:25:07|31973.25
03:25:08|31973.25
03:25:09|31973.25
03:25:11|31973.25
03:25:11|31973.25
03:25:12|31973.25
03:25:13|31973.25
03:25:15|31973.25
03:25:17|31973.25
03:25:17|31970.16
03:25:18|31970.16
03:25:20|31970.18
03:25:22|31970.18
03:25:22|31970.18
03:25:23|31970.18
03:25:24|31970.18
03:25:25|31970.18
03:25:26|31970.18
03:25:28|31970.18
03:25:29|31970.18
03:25:30|31970.18
03:25:31|31970.18
03:25:32|31970.18
03:25:33|31970.18
03:25:34|31970.18
03:25:36|31970.18
03:25:36|31970.18
03:25:37|31970.18
03:25:38|31970.18
03:25:39|31970.18
03:25:41|31970.18
03:25:41|31970.18
03:25:43|31970.18
03:25:43|31970.18
03:25:44|31970.18
03:25:46|31965.81
03:25:46|31965.81
03:25:48|31965.81
03:25:49|31965.81
03:25:49|31965.81
03:25:51|31965.81
03:25:51|31965.81
03:25:53|31965.81
03:25:53|31965.81
03:25:54|31965.81
03:25:56|31965.81
03:25:57|31965.81
03:25:57|31965.81
03:25:59|31965.81
03:26:00|31965.81
03:26:01|31965.81
03:26:02|31965.81
03:26:04|31965.81
03:26:05|31965.81
03:26:06|31965.81
03:26:06|31965.81
03:26:08|31965.81
03:26:09|31965.81
03:26:09|31965.81
03:26:10|31965.81
03:26:12|31965.81
03:26:12|31965.81
03:26:14|31965.81
03:26:14|31965.81
03:26:15|31965.81
03:26:17|31965.81
03:26:18|31965.81
03:26:19|31958.93
03:26:20|31958.93
03:26:21|31958.93
03:26:22|31958.93
03:26:23|31958.93
03:26:24|31958.93
03:26:25|31977.67
03:26:26|31977.67
03:26:28|31977.67
03:26:28|31977.67
03:26:30|31977.67
03:26:31|31977.67
03:26:33|31977.67
03:26:34|31977.67
03:26:35|31977.67
03:26:36|31977.67
03:26:37|31977.67
03:26:38|31977.67
03:26:39|31977.67
03:26:40|31977.67
03:26:41|31977.67
03:26:42|31977.67
03:26:43|31977.67
03:26:44|31977.67
03:26:45|31977.67
03:26:46|31977.67
03:26:47|31977.67
03:26:48|31977.67
03:26:49|31977.67
03:26:50|31977.67
03:26:51|31977.67
03:26:52|31977.67
03:26:53|31977.67
03:26:54|31977.67
03:26:56|31977.67
03:26:56|31977.67
03:26:57|31977.67
03:26:58|31977.67
03:26:59|31977.67
03:27:00|31977.67
03:27:01|31977.67
03:27:02|31977.67
03:27:03|31977.67
03:27:04|31977.67
03:27:06|31977.67
03:27:07|31977.67
03:27:09|31977.67
03:27:09|31977.67
03:27:10|31977.67
03:27:11|31977.67
03:27:12|31977.67
03:27:13|31977.67
03:27:14|31977.67
03:27:15|31977.67
03:27:16|31977.67
03:27:18|31977.67
03:27:19|31977.67
03:27:21|31977.67
03:27:22|31962.68
03:27:23|31962.68
03:27:24|31962.68
03:27:24|31962.68
03:27:27|31962.68
03:27:27|31962.68
03:27:29|31962.68
03:27:30|31962.68
03:27:30|31962.68
03:27:32|31962.68
03:27:33|31962.68
03:27:35|31962.68
03:27:35|31962.68
03:27:36|31962.68
03:27:37|31962.68
03:27:39|31962.68
03:27:40|31962.68
03:27:41|31962.68
03:27:42|31962.68
03:27:43|31962.68
03:27:44|31962.68
03:27:44|31962.68
03:27:45|31962.68
03:27:46|31962.68
03:27:47|31962.68
03:27:48|31962.68
03:27:50|31962.68
03:27:51|31980.21
03:27:52|31980.21
03:27:53|31980.21
03:27:53|31980.21
03:27:56|31980.21
03:27:58|31964.52
03:27:58|31964.52
03:27:59|31964.52
03:28:00|31964.52
03:28:01|31964.52
03:28:02|31964.52
03:28:03|31964.52
03:28:05|31964.52
03:28:06|31964.76
03:28:07|31964.76
03:28:08|31964.76
03:28:09|31964.76
03:28:10|31964.76
03:28:11|31964.76
03:28:12|31964.76
03:28:12|31964.76
03:28:14|31964.76
03:28:14|31964.76
03:28:15|31968.01
03:28:17|31968.01
03:28:18|31968.01
03:28:19|31968.01
03:28:21|31968.01
03:28:21|31967.79
03:28:22|31967.79
03:28:24|31967.79
03:28:25|31967.79
03:28:26|31967.79
03:28:27|31967.79
03:28:28|31967.79
03:28:29|31967.79
03:28:31|31967.79
03:28:33|31967.79
03:28:34|31967.79
03:28:34|31967.79
03:28:36|31949.73
03:28:36|31949.73
03:28:38|31949.73
03:28:39|31955.46
03:28:39|31955.46
03:28:40|31955.46
03:28:42|31955.46
03:28:42|31955.46
03:28:43|31955.46
03:28:45|31955.46
03:28:45|31955.46
03:28:47|31955.46
03:28:49|31955.46
03:28:49|31955.46
03:28:50|31955.46
03:28:52|31955.46
03:28:53|31955.46
03:28:54|31955.46
03:28:55|31955.46
03:28:56|31955.46
03:28:57|31955.46
03:28:59|31943.84
03:29:00|31943.84
03:29:01|31943.84
03:29:02|31943.84
03:29:03|31943.84
03:29:03|31943.58
03:29:06|31943.84
03:29:06|31943.84
03:29:07|31943.86
03:29:08|31943.85
03:29:10|31943.85
03:29:11|31943.85
03:29:12|31943.85
03:29:13|31943.85
03:29:14|31943.85
03:29:15|31943.85
03:29:16|31943.85
03:29:16|31929.67
03:29:18|31929.99
03:29:19|31929.67
03:29:21|31929.99
03:29:21|31929.99
03:29:23|31929.99
03:29:24|31929.99
03:29:26|31929.99
03:29:26|31929.99
03:29:27|31929.99
03:29:28|31929.99
03:29:29|31929.99
03:29:31|31937.96
03:29:33|31937.96
03:29:34|31936.95
03:29:34|31936.95
03:29:35|31935.96
03:29:37|31935.86
03:29:38|31935.86
03:29:39|31935.86
03:29:39|31935.86
03:29:41|31935.86
03:29:42|31935.86
03:29:42|31935.86
03:29:43|31935.86
03:29:44|31935.86
03:29:46|31935.86
03:29:47|31935.86
03:29:48|31935.86
03:29:49|31935.86
03:29:50|31935.86
03:29:51|31935.86
03:29:52|31935.86
03:29:53|31935.86
03:29:54|31935.86
03:29:55|31935.86
03:29:56|31935.86
03:29:57|31935.86
03:29:58|31935.86
03:29:59|31935.86
03:30:00|31935.86
03:30:01|31935.86
03:30:02|31935.86
03:30:03|31935.86
03:30:05|31935.86
03:30:05|31935.86
03:30:07|31935.86
03:30:08|31941.32
03:30:09|31941.32
03:30:10|31941.32
03:30:11|31941.32
03:30:12|31941.32
03:30:13|31941.32
03:30:14|31941.32
03:30:15|31941.32
03:30:17|31941.32
03:30:18|31941.32
03:30:19|31941.32
03:30:19|31941.32
03:30:20|31941.32
03:30:22|31941.32
03:30:22|31941.32
03:30:24|31941.32
03:30:25|31941.32
03:30:26|31941.32
03:30:27|31941.32
03:30:29|31941.32
03:30:30|31941.32
03:30:31|31941.32
03:30:32|31941.32
03:30:33|31941.32
03:30:34|31941.32
03:30:35|31941.32
03:30:36|31941.32
03:30:37|31941.32
03:30:38|31941.32
03:30:39|31928.
03:30:41|31928.
03:30:42|31928.
03:30:43|31928.
03:30:44|31928.
03:30:46|31928.
03:30:47|31928.
03:30:48|31928.
03:30:48|31928.
03:30:50|31928.
03:30:50|31928.
03:30:51|31928.
03:30:53|31928.
03:30:54|31928.
03:30:55|31928.
03:30:56|31928.
03:30:57|31928.
03:30:58|31928.
03:31:00|31928.
03:31:00|31928.
03:31:02|31928.
03:31:03|31928.
03:31:04|31928.
03:31:05|31928.
03:31:06|31928.
03:31:07|31928.
03:31:08|31928.
03:31:09|31928.
03:31:10|31928.
03:31:11|31928.
03:31:12|31928.
03:31:13|31928.
03:31:14|31931.94
03:31:15|31931.94
03:31:16|31931.94
03:31:17|31931.94
03:31:18|31931.94
03:31:19|31931.94
03:31:20|31931.94
03:31:21|31931.94
03:31:23|31931.94
03:31:24|31931.94
03:31:25|31931.94
03:31:27|31931.94
03:31:27|31931.94
03:31:28|31931.94
03:31:29|31931.94
03:31:30|31931.94
03:31:32|31931.94
03:31:33|31931.94
03:31:33|31931.13
03:31:36|31941.38
03:31:36|31941.38
03:31:38|31945.51
03:31:39|31945.51
03:31:40|31945.51
03:31:41|31945.51
03:31:42|31945.51
03:31:43|31945.51
03:31:44|31945.51
03:31:45|31945.51
03:31:45|31945.51
03:31:47|31945.51
03:31:47|31945.51
03:31:49|31945.51
03:31:49|31945.51
03:31:50|31945.51
03:31:51|31945.51
03:31:53|31945.51
03:31:53|31945.51
03:31:55|31945.51
03:31:55|31945.51
03:31:57|31945.51
03:31:58|31945.51
03:31:58|31945.51
03:31:59|31945.51
03:32:01|31945.51
03:32:02|31958.75
03:32:03|31958.75
03:32:04|31958.75
03:32:05|31958.75
03:32:06|31958.75
03:32:07|31958.75
03:32:08|31958.75
03:32:09|31958.75
03:32:10|31958.75
03:32:11|31958.75
03:32:13|31958.75
03:32:13|31958.75
03:32:15|31958.75
03:32:15|31958.75
03:32:16|31958.75
03:32:17|31958.75
03:32:19|31958.75
03:32:20|31958.75
03:32:21|31958.75
03:32:22|31958.75
03:32:23|31958.75
03:32:25|31958.75
03:32:25|31958.75
03:32:26|31958.75
03:32:27|31958.75
03:32:28|31958.75
03:32:30|31958.75
03:32:31|31958.75
03:32:32|31958.75
03:32:33|31958.75
03:32:34|31958.75
03:32:36|31958.75
03:32:37|31958.75
03:32:38|31958.75
03:32:39|31958.75
03:32:39|31958.75
03:32:41|31958.75
03:32:41|31958.75
03:32:43|31958.75
03:32:43|31958.75
03:32:45|31958.75
03:32:46|31958.75
03:32:47|31958.75
03:32:48|31958.75
03:32:49|31958.75
03:32:50|31958.75
03:32:52|31958.75
03:32:53|31958.75
03:32:53|31960.
03:32:54|31974.99
03:32:55|31974.99
03:32:56|31974.99
03:32:58|31974.99
03:32:59|31974.99
03:33:00|31974.99
03:33:00|31974.99
03:33:01|31974.99
03:33:03|31974.99
03:33:04|31974.99
03:33:05|31974.99
03:33:06|31974.99
03:33:07|31974.99
03:33:08|31974.99
03:33:09|31974.99
03:33:10|31974.99
03:33:11|31974.99
03:33:12|31974.99
03:33:13|31974.99
03:33:15|31974.99
03:33:15|31974.99
03:33:16|31974.99
03:33:17|31974.99
03:33:19|31974.99
03:33:19|31974.99
03:33:21|31974.99
03:33:22|31974.99
03:33:23|31974.99
03:33:25|31974.99
03:33:25|31974.99
03:33:26|31974.99
03:33:27|31974.99
03:33:30|31974.99
03:33:31|31974.99
03:33:33|31974.99
03:33:34|31974.99
03:33:35|31958.33
03:33:35|31958.33
03:33:37|31958.33
03:33:38|31958.33
03:33:38|31958.33
03:33:39|31958.33
03:33:40|31958.33
03:33:41|31974.46
03:33:44|31974.46
03:33:44|31974.46
03:33:45|31974.46
03:33:46|31974.46
03:33:47|31974.46
03:33:48|31962.36
03:33:49|31962.36
03:33:50|31962.36
03:33:51|31962.36
03:33:52|31962.36
03:33:53|31962.36
03:33:54|31962.36
03:33:55|31962.36
03:33:56|31962.36
03:33:57|31962.36
03:33:58|31962.36
03:33:59|31962.36
03:34:01|31962.36
03:34:02|31962.36
03:34:03|31962.36
03:34:04|31962.36
03:34:06|31962.36
03:34:06|31964.62
03:34:08|31964.62
03:34:09|31964.62
03:34:10|31964.62
03:34:12|31954.52
03:34:13|31954.52
03:34:13|31954.52
03:34:14|31954.52
03:34:15|31954.52
03:34:17|31954.52
03:34:18|31954.52
03:34:18|31954.52
03:34:19|31954.52
03:34:21|31954.52
03:34:21|31954.52
03:34:24|31954.52
03:34:24|31954.52
03:34:25|31954.52
03:34:26|31954.52
03:34:28|31954.52
03:34:29|31954.52
03:34:30|31954.52
03:34:31|31954.52
03:34:31|31954.52
03:34:32|31954.52
03:34:34|31954.52
03:34:36|31954.52
03:34:37|31954.52
03:34:38|31954.52
03:34:39|31954.52
03:34:40|31954.52
03:34:41|31954.52
03:34:42|31954.52
03:34:43|31954.52
03:34:44|31954.52
03:34:45|31954.52
03:34:46|31954.52
03:34:47|31954.52
03:34:48|31954.52
03:34:50|31954.52
03:34:51|31960.64
03:34:52|31960.64
03:34:53|31960.64
03:34:54|31960.64
03:34:56|31960.64
03:34:56|31960.64
03:34:57|31960.64
03:34:59|31960.64
03:35:01|31960.64
03:35:01|31960.64
03:35:02|31960.64
03:35:03|31960.64
03:35:04|31960.64
03:35:05|31960.64
03:35:06|31960.64
03:35:08|31960.64
03:35:09|31960.64
03:35:10|31956.87
03:35:11|31946.05
03:35:12|31946.05
03:35:13|31946.05
03:35:14|31946.05
03:35:15|31946.05
03:35:16|31946.05
03:35:17|31946.05
03:35:18|31946.05
03:35:19|31946.05
03:35:19|31946.05
03:35:21|31946.05
03:35:22|31946.05
03:35:22|31946.05
03:35:23|31946.05
03:35:25|31946.05
03:35:25|31946.05
03:35:28|31946.05
03:35:29|31946.05
03:35:30|31946.05
03:35:31|31946.05
03:35:31|31946.05
03:35:34|31946.05
03:35:34|31946.05
03:35:36|31946.05
03:35:37|31946.05
03:35:37|31946.05
03:35:40|31946.05
03:35:40|31946.05
03:35:42|31946.05
03:35:43|31946.05
03:35:44|31946.05
03:35:45|31946.05
03:35:46|31946.05
03:35:47|31946.05
03:35:47|31946.05
03:35:48|31946.05
03:35:49|31946.05
03:35:52|31946.05
03:35:52|31946.05
03:35:53|31946.05
03:35:54|31946.05
03:35:55|31946.05
03:35:56|31962.15
03:35:57|31962.16
03:35:59|31962.16
03:36:00|31962.16
03:36:01|31962.16
03:36:02|31962.16
03:36:03|31962.16
03:36:04|31962.16
03:36:06|31962.16
03:36:06|31962.16
03:36:08|31962.16
03:36:08|31962.16
03:36:09|31962.16
03:36:11|31962.16
03:36:12|31962.16
03:36:14|31962.16
03:36:15|31962.16
03:36:15|31962.16
03:36:16|31962.16
03:36:18|31962.16
03:36:18|31962.16
03:36:19|31962.16
03:36:20|31962.16
03:36:21|31962.16
03:36:22|31962.16
03:36:24|31962.16
03:36:25|31962.16
03:36:25|31962.16
03:36:28|31962.16
03:36:29|31962.16
03:36:29|31962.16
03:36:30|31962.16
03:36:32|31962.16
03:36:34|31962.16
03:36:34|31962.16
03:36:36|31962.16
03:36:36|31962.16
03:36:37|31962.16
03:36:38|31962.16
03:36:40|31962.16
03:36:42|31962.16
03:36:42|31962.16
03:36:43|31962.16
03:36:44|31962.16
03:36:45|31962.16
03:36:46|31962.16
03:36:49|31962.16
03:36:51|31964.89
03:36:51|31964.89
03:36:52|31967.34
03:36:53|31967.34
03:36:54|31967.34
03:36:55|31967.34
03:36:56|31967.34
03:36:57|31967.34
03:36:58|31967.34
03:36:59|31967.34
03:37:00|31967.34
03:37:01|31967.34
03:37:02|31967.34
03:37:03|31967.34
03:37:05|31967.34
03:37:06|31967.34
03:37:07|31967.34
03:37:08|31967.34
03:37:10|31967.34
03:37:11|31967.34
03:37:12|31967.34
03:37:13|31967.34
03:37:13|31967.34
03:37:15|31967.34
03:37:16|31967.34
03:37:17|31967.34
03:37:17|31955.92
03:37:19|31955.92
03:37:20|31955.92
03:37:21|31961.44
03:37:22|31961.44
03:37:23|31960.49
03:37:24|31966.27
03:37:25|31966.27
03:37:26|31966.27
03:37:27|31966.27
03:37:28|31966.27
03:37:29|31949.48
03:37:30|31949.48
03:37:31|31949.48
03:37:33|31967.48
03:37:33|31967.48
03:37:34|31967.48
03:37:35|31967.48
03:37:37|31967.48
03:37:38|31967.48
03:37:40|31967.48
03:37:40|31967.48
03:37:42|31967.48
03:37:43|31967.48
03:37:44|31967.48
03:37:45|31951.31
03:37:47|31951.31
03:37:48|31951.31
03:37:49|31951.31
03:37:49|31951.31
03:37:50|31951.31
03:37:51|31951.31
03:37:52|31951.31
03:37:53|31951.31
03:37:54|31951.31
03:37:56|31951.31
03:37:56|31951.31
03:37:58|31951.31
03:37:59|31951.31
03:38:00|31951.31
03:38:01|31951.31
03:38:01|31951.31
03:38:02|31951.31
03:38:03|31951.31
03:38:04|31951.31
03:38:06|31951.31
03:38:06|31951.31
03:38:07|31951.31
03:38:08|31951.31
03:38:09|31951.31
03:38:11|31951.31
03:38:12|31951.31
03:38:12|31951.31
03:38:13|31951.31
03:38:14|31951.31
03:38:16|31951.31
03:38:17|31951.31
03:38:19|31951.31
03:38:19|31951.31
03:38:20|31951.31
03:38:21|31951.31
03:38:22|31951.31
03:38:23|31951.31
03:38:24|31951.31
03:38:25|31951.31
03:38:26|31951.31
03:38:27|31951.31
03:38:29|31951.31
03:38:31|31951.31
03:38:31|31951.31
03:38:32|31953.11
03:38:33|31953.11
03:38:34|31953.11
03:38:35|31953.11
03:38:36|31953.11
03:38:38|31953.11
03:38:39|31953.11
03:38:40|31953.11
03:38:41|31953.11
03:38:42|31953.11
03:38:43|31953.11
03:38:44|31953.11
03:38:45|31953.11
03:38:46|31953.11
03:38:47|31953.11
03:38:48|31953.11
03:38:49|31953.11
03:38:50|31953.11
03:38:51|31953.11
03:38:52|31953.11
03:38:54|31953.11
03:38:55|31953.11
03:38:56|31953.11
03:38:57|31953.11
03:38:58|31953.11
03:39:00|31953.11
03:39:01|31953.11
03:39:01|31953.11
03:39:02|31953.11
03:39:04|31953.11
03:39:05|31953.11
03:39:06|31953.11
03:39:06|31953.11
03:39:08|31953.11
03:39:09|31953.11
03:39:10|31953.11
03:39:11|31953.11
03:39:12|31953.11
03:39:13|31953.11
03:39:14|31953.11
03:39:15|31953.11
03:39:16|31953.11
03:39:17|31953.11
03:39:18|31953.11
03:39:19|31949.48
03:39:20|31949.48
03:39:21|31949.48
03:39:22|31949.48
03:39:23|31949.48
03:39:24|31949.48
03:39:25|31949.48
03:39:26|31949.48
03:39:28|31949.48
03:39:28|31949.48
03:39:29|31949.48
03:39:31|31949.48
03:39:31|31949.48
03:39:34|31949.48
03:39:34|31949.48
03:39:35|31949.48
03:39:36|31949.48
03:39:37|31949.48
03:39:38|31949.48
03:39:39|31949.48
03:39:41|31949.48
03:39:41|31949.48
03:39:43|31949.48
03:39:44|31949.48
03:39:45|31949.48
03:39:46|31949.48
03:39:47|31949.48
03:39:48|31949.48
03:39:49|31949.48
03:39:51|31949.48
03:39:51|31949.48
03:39:52|31954.67
03:39:53|31954.67
03:39:54|31954.67
03:39:55|31954.63
03:39:56|31954.63
03:39:57|31954.63
03:39:58|31954.63
03:39:59|31954.58
03:40:00|31954.58
03:40:01|31954.58
03:40:03|31945.51
03:40:04|31945.51
03:40:06|31945.51
03:40:06|31945.51
03:40:07|31945.51
03:40:08|31945.51
03:40:09|31945.51
03:40:11|31940.03
03:40:13|31940.03
03:40:13|31940.03
03:40:14|31940.03
03:40:15|31940.03
03:40:16|31940.21
03:40:17|31940.21
03:40:18|31940.21
03:40:19|31940.03
03:40:20|31940.03
03:40:21|31940.02
03:40:22|31940.01
03:40:24|31940.01
03:40:24|31940.01
03:40:25|31940.01
03:40:26|31940.01
03:40:27|31940.01
03:40:28|31940.01
03:40:29|31940.01
03:40:30|31940.01
03:40:31|31940.01
03:40:32|31940.01
03:40:33|31940.01
03:40:35|31940.01
03:40:36|31940.01
03:40:37|31937.01
03:40:38|31937.01
03:40:40|31937.01
03:40:41|31937.01
03:40:42|31937.01
03:40:43|31937.01
03:40:44|31937.01
03:40:45|31937.01
03:40:46|31937.01
03:40:47|31937.01
03:40:49|31937.01
03:40:49|31937.01
03:40:50|31937.01
03:40:52|31949.22
03:40:52|31949.22
03:40:54|31949.22
03:40:55|31949.22
03:40:56|31949.22
03:40:57|31949.22
03:40:58|31949.22
03:40:59|31949.22
03:41:00|31949.22
03:41:01|31949.22
03:41:02|31949.22
03:41:04|31949.22
03:41:05|31949.22
03:41:06|31949.22
03:41:08|31949.81
03:41:09|31949.81
03:41:10|31949.81
03:41:11|31949.81
03:41:12|31949.81
03:41:13|31949.81
03:41:14|31949.81
03:41:15|31949.81
03:41:16|31953.83
03:41:16|31953.84
03:41:18|31953.84
03:41:19|31953.84
03:41:20|31953.84
03:41:21|31953.84
03:41:22|31953.84
03:41:22|31953.84
03:41:24|31953.84
03:41:25|31953.84
03:41:26|31953.84
03:41:27|31953.84
03:41:28|31953.84
03:41:29|31953.84
03:41:30|31953.84
03:41:31|31953.84
03:41:32|31953.84
03:41:33|31953.84
03:41:35|31953.84
03:41:35|31953.84
03:41:37|31953.84
03:41:38|31953.84
03:41:39|31953.84
03:41:40|31953.84
03:41:41|31953.84
03:41:43|31953.84
03:41:44|31953.84
03:41:45|31953.84
03:41:46|31953.84
03:41:46|31953.84
03:41:47|31953.84
03:41:49|31953.84
03:41:50|31953.84
03:41:51|31953.84
03:41:52|31953.84
03:41:53|31953.84
03:41:54|31953.84
03:41:55|31953.84
03:41:56|31953.84
03:41:57|31953.84
03:41:59|31947.78
03:42:00|31947.78
03:42:01|31947.78
03:42:02|31947.78
03:42:02|31947.78
03:42:03|31947.78
03:42:05|31947.78
03:42:06|31947.78
03:42:07|31947.78
03:42:08|31942.12
03:42:09|31942.12
03:42:10|31942.12
03:42:11|31942.12
03:42:12|31936.11
03:42:13|31936.11
03:42:14|31936.11
03:42:15|31936.11
03:42:16|31936.11
03:42:17|31936.11
03:42:18|31936.11
03:42:19|31936.11
03:42:20|31936.11
03:42:21|31936.11
03:42:22|31936.11
03:42:23|31936.11
03:42:24|31936.11
03:42:25|31936.11
03:42:26|31936.11
03:42:27|31936.11
03:42:28|31936.11
03:42:29|31949.11
03:42:30|31949.11
03:42:31|31949.11
03:42:32|31949.11
03:42:34|31949.11
03:42:35|31949.11
03:42:37|31949.11
03:42:38|31949.11
03:42:39|31949.11
03:42:40|31949.11
03:42:41|31949.11
03:42:42|31949.11
03:42:43|31949.11
03:42:44|31949.11
03:42:45|31949.11
03:42:46|31945.07
03:42:47|31945.07
03:42:48|31945.07
03:42:49|31945.07
03:42:50|31945.07
03:42:51|31954.64
03:42:52|31954.64
03:42:54|31954.64
03:42:55|31954.64
03:42:55|31954.64
03:42:56|31954.64
03:42:58|31954.64
03:42:59|31954.64
03:42:59|31954.64
03:43:00|31954.64
03:43:01|31954.64
03:43:02|31954.64
03:43:03|31954.64
03:43:05|31954.64
03:43:06|31954.64
03:43:06|31954.64
03:43:08|31954.64
03:43:09|31954.64
03:43:10|31954.64
03:43:10|31954.64
03:43:13|31954.64
03:43:13|31954.64
03:43:14|31954.64
03:43:16|31954.64
03:43:16|31959.09
03:43:17|31959.09
03:43:19|31959.09
03:43:19|31959.09
03:43:21|31959.09
03:43:22|31959.09
03:43:22|31959.09
03:43:23|31959.09
03:43:25|31959.09
03:43:26|31959.09
03:43:26|31959.09
03:43:28|31959.09
03:43:29|31959.09
03:43:30|31959.09
03:43:30|31959.09
03:43:32|31959.09
03:43:33|31959.09
03:43:34|31959.09
03:43:36|31959.09
03:43:36|31959.09
03:43:37|31959.09
03:43:38|31959.09
03:43:40|31959.09
03:43:41|31959.09
03:43:42|31959.09
03:43:43|31959.09
03:43:45|31947.7
03:43:45|31947.7
03:43:46|31947.7
03:43:47|31947.7
03:43:49|31947.7
03:43:49|31947.69
03:43:50|31947.69
03:43:51|31947.69
03:43:53|31947.69
03:43:54|31947.69
03:43:54|31947.69
03:43:56|31947.69
03:43:56|31947.69
03:43:58|31947.69
03:43:59|31943.16
03:44:00|31943.16
03:44:01|31943.16
03:44:02|31943.16
03:44:03|31943.16
03:44:05|31943.16
03:44:06|31943.16
03:44:07|31943.16
03:44:08|31943.16
03:44:09|31943.16
03:44:10|31943.16
03:44:11|31943.16
03:44:12|31943.16
03:44:13|31958.25
03:44:14|31958.25
03:44:16|31957.58
03:44:16|31955.57
03:44:18|31955.57
03:44:18|31955.57
03:44:19|31955.57
03:44:20|31955.57
03:44:22|31955.57
03:44:22|31955.57
03:44:23|31955.57
03:44:24|31955.57
03:44:25|31955.57
03:44:26|31955.57
03:44:28|31955.57
03:44:28|31955.57
03:44:29|31955.57
03:44:30|31955.57
03:44:31|31955.57
03:44:33|31955.57
03:44:34|31955.57
03:44:36|31955.57
03:44:37|31955.57
03:44:38|31955.57
03:44:40|31955.57
03:44:41|31955.57
03:44:42|31955.57
03:44:42|31955.57
03:44:44|31955.57
03:44:45|31955.57
03:44:46|31955.57
03:44:48|31943.51
03:44:48|31943.51
03:44:49|31943.51
03:44:51|31943.29
03:44:52|31943.29
03:44:53|31943.33
03:44:54|31942.93
03:44:55|31942.93
03:44:55|31942.93
03:44:56|31942.93
03:44:57|31942.93
03:44:59|31942.93
03:45:00|31942.93
03:45:01|31942.93
03:45:02|31950.16
03:45:03|31950.16
03:45:04|31950.16
03:45:05|31950.16
03:45:06|31950.16
03:45:07|31950.16
03:45:08|31950.16
03:45:09|31950.16
03:45:10|31950.16
03:45:11|31950.16
03:45:12|31950.16
03:45:13|31950.16
03:45:14|31950.16
03:45:15|31950.16
03:45:16|31950.16
03:45:17|31950.16
03:45:18|31950.16
03:45:19|31943.3
03:45:20|31943.3
03:45:21|31943.3
03:45:22|31943.3
03:45:23|31943.3
03:45:24|31950.15
03:45:25|31954.71
03:45:26|31954.71
03:45:27|31951.35
03:45:28|31942.97
03:45:29|31942.97
03:45:30|31942.97
03:45:31|31942.97
03:45:32|31942.96
03:45:33|31942.96
03:45:34|31942.96
03:45:36|31942.96
03:45:36|31942.96
03:45:38|31942.96
03:45:39|31942.96
03:45:41|31942.96
03:45:43|31942.96
03:45:43|31942.96
03:45:44|31942.29
03:45:45|31942.29
03:45:46|31933.34
03:45:47|31933.34
03:45:48|31933.34
03:45:50|31933.34
03:45:51|31933.34
03:45:51|31933.34
03:45:53|31933.34
03:45:54|31933.34
03:45:55|31933.34
03:45:56|31933.34
03:45:58|31933.34
03:45:58|31933.34
03:45:59|31933.34
03:46:00|31933.34
03:46:01|31933.34
03:46:02|31933.34
03:46:03|31933.34
03:46:06|31933.34
03:46:06|31933.34
03:46:07|31933.34
03:46:08|31933.34
03:46:09|31933.34
03:46:10|31933.34
03:46:11|31933.34
03:46:12|31933.34
03:46:14|31933.34
03:46:15|31933.34
03:46:16|31933.34
03:46:16|31933.34
03:46:18|31933.34
03:46:19|31933.34
03:46:20|31933.34
03:46:21|31933.34
03:46:21|31933.35
03:46:23|31933.35
03:46:24|31933.35
03:46:25|31933.35
03:46:26|31933.35
03:46:27|31933.35
03:46:29|31933.35
03:46:29|31933.35
03:46:30|31933.35
03:46:31|31933.35
03:46:32|31933.35
03:46:34|31933.35
03:46:34|31933.35
03:46:36|31933.35
03:46:38|31940.72
03:46:39|31940.72
03:46:41|31933.35
03:46:41|31933.35
03:46:42|31933.35
03:46:43|31933.35
03:46:44|31933.35
03:46:46|31933.35
03:46:47|31933.35
03:46:48|31933.35
03:46:50|31933.35
03:46:50|31933.35
03:46:51|31933.35
03:46:52|31933.35
03:46:54|31933.35
03:46:55|31933.35
03:46:56|31933.35
03:46:57|31933.35
03:46:58|31933.35
03:46:59|31933.35
03:47:00|31933.35
03:47:01|31933.35
03:47:02|31933.35
03:47:03|31933.35
03:47:04|31933.35
03:47:05|31933.35
03:47:06|31930.
03:47:07|31930.
03:47:08|31926.29
03:47:10|31926.29
03:47:10|31926.29
03:47:11|31926.29
03:47:12|31926.29
03:47:13|31926.29
03:47:14|31926.29
03:47:15|31926.29
03:47:16|31937.1
03:47:17|31937.1
03:47:18|31937.1
03:47:19|31923.
03:47:20|31923.
03:47:21|31923.
03:47:22|31923.
03:47:23|31923.
03:47:24|31923.
03:47:26|31923.
03:47:27|31923.
03:47:29|31923.
03:47:29|31923.
03:47:31|31923.
03:47:31|31923.
03:47:32|31923.
03:47:34|31923.
03:47:34|31923.
03:47:35|31923.
03:47:36|31923.
03:47:38|31935.92
03:47:39|31935.92
03:47:40|31935.92
03:47:41|31935.92
03:47:43|31935.92
03:47:44|31935.92
03:47:45|31935.92
03:47:46|31935.92
03:47:47|31925.76
03:47:48|31922.54
03:47:50|31922.54
03:47:51|31922.54
03:47:52|31931.68
03:47:53|31931.68
03:47:55|31931.68
03:47:56|31931.68
03:47:57|31920.1
03:47:57|31933.08
03:47:59|31933.08
03:47:59|31933.08
03:48:01|31933.08
03:48:02|31933.08
03:48:03|31933.08
03:48:04|31933.08
03:48:05|31933.08
03:48:06|31933.08
03:48:07|31933.08
03:48:08|31933.08
03:48:09|31933.08
03:48:10|31933.08
03:48:11|31933.08
03:48:13|31933.08
03:48:13|31937.3
03:48:15|31937.3
03:48:16|31937.3
03:48:16|31937.3
03:48:17|31937.3
03:48:18|31937.3
03:48:20|31937.3
03:48:21|31937.3
03:48:21|31937.3
03:48:23|31926.21
03:48:23|31926.21
03:48:25|31926.21
03:48:26|31926.21
03:48:26|31926.21
03:48:28|31926.21
03:48:28|31926.21
03:48:29|31926.21
03:48:31|31926.21
03:48:31|31926.21
03:48:32|31926.21
03:48:33|31926.21
03:48:34|31926.21
03:48:35|31926.21
03:48:37|31916.03
03:48:38|31925.01
03:48:39|31925.01
03:48:40|31925.01
03:48:41|31925.01
03:48:43|31925.01
03:48:44|31925.01
03:48:45|31925.01
03:48:46|31925.01
03:48:47|31925.01
03:48:48|31925.01
03:48:50|31925.01
03:48:51|31925.01
03:48:53|31925.01
03:48:54|31925.01
03:48:54|31925.01
03:48:55|31925.01
03:48:56|31925.01
03:48:57|31925.01
03:48:58|31911.37
03:48:59|31911.37
03:49:00|31911.37
03:49:01|31911.37
03:49:02|31910.18
03:49:03|31910.18
03:49:05|31916.08
03:49:06|31916.08
03:49:06|31916.08
03:49:09|31916.08
03:49:10|31916.08
03:49:10|31916.08
03:49:12|31916.08
03:49:13|31936.54
03:49:14|31936.54
03:49:15|31936.54
03:49:15|31936.54
03:49:16|31936.54
03:49:17|31936.54
03:49:19|31936.54
03:49:19|31936.54
03:49:21|31936.54
03:49:21|31936.54
03:49:23|31936.54
03:49:24|31936.54
03:49:24|31936.54
03:49:25|31936.54
03:49:27|31936.54
03:49:27|31936.54
03:49:28|31936.54
03:49:29|31936.54
03:49:30|31936.54
03:49:32|31936.54
03:49:32|31936.54
03:49:33|31936.54
03:49:35|31936.54
03:49:36|31936.54
03:49:37|31937.55
03:49:38|31937.55
03:49:39|31937.55
03:49:40|31937.55
03:49:41|31937.55
03:49:42|31937.55
03:49:43|31937.55
03:49:44|31937.55
03:49:45|31937.55
03:49:46|31937.55
03:49:47|31937.55
03:49:48|31937.55
03:49:49|31937.55
03:49:50|31937.55
03:49:51|31937.55
03:49:52|31924.46
03:49:53|31924.46
03:49:54|31924.46
03:49:55|31924.46
03:49:56|31924.46
03:49:57|31924.46
03:49:58|31924.46
03:49:59|31924.46
03:50:00|31924.46
03:50:01|31924.46
03:50:02|31924.46
03:50:04|31924.46
03:50:05|31924.46
03:50:06|31924.46
03:50:07|31934.51
03:50:08|31934.51
03:50:10|31934.51
03:50:11|31934.51
03:50:11|31934.51
03:50:14|31934.51
03:50:14|31934.51
03:50:15|31934.51
03:50:16|31933.74
03:50:17|31933.74
03:50:18|31933.74
03:50:19|31933.74
03:50:20|31933.74
03:50:21|31933.74
03:50:22|31933.74
03:50:23|31933.74
03:50:24|31933.74
03:50:25|31933.74
03:50:26|31933.74
03:50:27|31933.74
03:50:28|31933.74
03:50:29|31933.74
03:50:30|31933.74
03:50:31|31933.74
03:50:32|31933.74
03:50:34|31933.74
03:50:35|31933.74
03:50:36|31933.74
03:50:36|31933.74
03:50:37|31932.81
03:50:39|31932.81
03:50:40|31932.81
03:50:42|31932.81
03:50:42|31932.81
03:50:43|31932.81
03:50:44|31932.81
03:50:45|31932.81
03:50:47|31932.81
03:50:47|31932.81
03:50:50|31932.81
03:50:50|31932.81
03:50:51|31932.81
03:50:52|31932.81
03:50:54|31932.81
03:50:54|31932.81
03:50:55|31935.18
03:50:57|31935.18
03:50:58|31935.13
03:50:59|31935.13
03:51:00|31924.67
03:51:01|31924.67
03:51:01|31924.67
03:51:03|31924.67
03:51:05|31924.67
03:51:06|31924.67
03:51:08|31937.51
03:51:09|31937.51
03:51:09|31937.51
03:51:11|31937.51
03:51:12|31937.51
03:51:13|31937.51
03:51:14|31937.51
03:51:15|31937.51
03:51:16|31937.51
03:51:17|31937.51
03:51:18|31937.51
03:51:19|31937.51
03:51:19|31937.51
03:51:20|31937.51
03:51:22|31937.51
03:51:23|31937.51
03:51:23|31937.51
03:51:25|31937.51
03:51:25|31937.51
03:51:27|31937.51
03:51:28|31937.51
03:51:29|31937.51
03:51:30|31937.51
03:51:30|31937.51
03:51:32|31937.51
03:51:32|31937.51
03:51:34|31937.51
03:51:34|31935.46
03:51:35|31935.46
03:51:37|31935.43
03:51:39|31935.43
03:51:40|31935.43
03:51:40|31935.43
03:51:41|31935.43
03:51:44|31935.43
03:51:45|31935.43
03:51:45|31935.43
03:51:47|31935.43
03:51:48|31935.43
03:51:49|31935.43
03:51:50|31937.26
03:51:51|31937.26
03:51:52|31937.27
03:51:53|31937.27
03:51:54|31937.27
03:51:54|31937.25
03:51:57|31937.25
03:51:57|31937.25
03:51:58|31937.25
03:51:59|31937.25
03:52:00|31937.25
03:52:01|31937.25
03:52:02|31926.58
03:52:03|31926.58
03:52:04|31926.58
03:52:06|31926.58
03:52:07|31926.58
03:52:08|31926.58
03:52:09|31926.58
03:52:11|31926.58
03:52:12|31926.58
03:52:12|31926.58
03:52:14|31926.58
03:52:14|31926.58
03:52:16|31926.58
03:52:17|31926.58
03:52:18|31938.04
03:52:19|31938.04
03:52:20|31938.04
03:52:21|31938.04
03:52:22|31938.04
03:52:23|31928.49
03:52:24|31928.49
03:52:25|31928.49
03:52:26|31928.49
03:52:27|31938.03
03:52:28|31938.03
03:52:29|31938.03
03:52:30|31938.03
03:52:31|31938.03
03:52:32|31938.03
03:52:33|31938.03
03:52:34|31938.03
03:52:35|31938.03
03:52:36|31938.03
03:52:37|31938.03
03:52:38|31938.03
03:52:39|31938.03
03:52:40|31938.03
03:52:41|31938.03
03:52:43|31938.03
03:52:45|31938.03
03:52:46|31938.03
03:52:48|31938.03
03:52:48|31938.03
03:52:49|31938.03
03:52:50|31938.03
03:52:51|31938.03
03:52:52|31938.03
03:52:53|31938.03
03:52:54|31938.03
03:52:55|31938.03
03:52:57|31938.03
03:52:59|31938.03
03:52:59|31938.03
03:53:00|31938.03
03:53:01|31922.6
03:53:02|31937.96
03:53:03|31937.96
03:53:04|31937.96
03:53:06|31937.96
03:53:07|31937.96
03:53:08|31937.96
03:53:10|31937.96
03:53:11|31937.96
03:53:12|31937.96
03:53:13|31937.96
03:53:13|31937.96
03:53:15|31937.96
03:53:15|31937.96
03:53:16|31937.96
03:53:20|31937.96
03:53:21|31937.96
03:53:22|31937.96
03:53:23|31937.96
03:53:24|31937.96
03:53:25|31937.96
03:53:26|31937.96
03:53:27|31937.96
03:53:28|31937.96
03:53:29|31937.96
03:53:30|31937.96
03:53:31|31927.16
03:53:32|31927.16
03:53:33|31927.16
03:53:34|31927.16
03:53:35|31927.16
03:53:36|31927.16
03:53:37|31937.02
03:53:38|31937.02
03:53:39|31937.02
03:53:40|31937.02
03:53:41|31937.02
03:53:42|31923.24
03:53:44|31923.24
03:53:45|31923.56
03:53:47|31923.56
03:53:48|31923.56
03:53:49|31923.56
03:53:50|31920.22
03:53:51|31920.22
03:53:52|31920.22
03:53:53|31920.22
03:53:54|31920.22
03:53:55|31920.22
03:53:56|31920.22
03:53:57|31920.22
03:53:59|31920.22
03:53:59|31920.22
03:54:00|31920.22
03:54:02|31920.22
03:54:03|31920.22
03:54:04|31920.22
03:54:05|31920.22
03:54:07|31920.22
03:54:07|31920.22
03:54:09|31920.22
03:54:10|31935.47
03:54:11|31935.47
03:54:12|31935.47
03:54:12|31935.47
03:54:14|31935.47
03:54:15|31935.47
03:54:15|31935.47
03:54:16|31935.42
03:54:18|31936.15
03:54:19|31936.15
03:54:20|31936.15
03:54:20|31936.15
03:54:22|31936.15
03:54:23|31943.91
03:54:23|31943.91
03:54:25|31943.91
03:54:25|31943.91
03:54:27|31929.23
03:54:28|31929.23
03:54:29|31929.23
03:54:30|31929.23
03:54:31|31929.23
03:54:32|31929.23
03:54:33|31929.23
03:54:34|31929.23
03:54:35|31929.23
03:54:36|31929.23
03:54:37|31929.23
03:54:38|31929.23
03:54:39|31929.23
03:54:40|31929.23
03:54:41|31929.23
03:54:42|31929.23
03:54:43|31929.23
03:54:44|31929.23
03:54:45|31929.23
03:54:47|31929.23
03:54:48|31929.23
03:54:49|31929.23
03:54:50|31929.23
03:54:51|31929.23
03:54:52|31929.23
03:54:53|31929.23
03:54:54|31929.23
03:54:55|31943.28
03:54:56|31943.28
03:54:57|31943.28
03:54:58|31943.28
03:54:59|31943.28
03:55:00|31943.28
03:55:01|31943.28
03:55:02|31943.28
03:55:03|31943.28
03:55:05|31943.28
03:55:06|31943.28
03:55:08|31943.28
03:55:08|31943.28
03:55:10|31943.28
03:55:11|31943.28
03:55:12|31943.28
03:55:13|31943.28
03:55:15|31943.28
03:55:15|31943.28
03:55:16|31943.28
03:55:18|31943.28
03:55:19|31943.28
03:55:20|31943.83
03:55:21|31943.83
03:55:22|31943.83
03:55:23|31943.83
03:55:23|31943.83
03:55:24|31942.53
03:55:25|31942.53
03:55:27|31942.53
03:55:29|31942.53
03:55:29|31942.53
03:55:30|31942.53
03:55:31|31942.53
03:55:33|31942.5
03:55:33|31942.5
03:55:34|31942.5
03:55:35|31942.5
03:55:36|31942.5
03:55:37|31942.5
03:55:38|31942.5
03:55:39|31942.5
03:55:40|31942.5
03:55:41|31942.5
03:55:42|31951.2
03:55:43|31951.2
03:55:44|31951.2
03:55:45|31951.2
03:55:46|31951.2
03:55:48|31951.2
03:55:49|31951.2
03:55:50|31951.2
03:55:51|31951.2
03:55:52|31951.2
03:55:52|31951.36
03:55:54|31951.36
03:55:56|31951.36
03:55:56|31945.15
03:55:58|31945.15
03:55:59|31945.15
03:56:00|31945.15
03:56:02|31945.15
03:56:02|31945.15
03:56:04|31945.15
03:56:06|31945.15
03:56:07|31945.15
03:56:09|31945.15
03:56:09|31945.15
03:56:11|31945.15
03:56:12|31945.15
03:56:13|31949.02
03:56:13|31949.02
03:56:14|31949.02
03:56:15|31949.02
03:56:17|31946.95
03:56:19|31946.95
03:56:21|31946.95
03:56:21|31946.95
03:56:22|31946.95
03:56:23|31946.95
03:56:24|31946.95
03:56:25|31946.95
03:56:26|31959.35
03:56:27|31959.35
03:56:28|31959.35
03:56:29|31959.35
03:56:30|31959.35
03:56:31|31959.35
03:56:32|31959.35
03:56:34|31959.35
03:56:35|31959.35
03:56:35|31959.35
03:56:37|31959.35
03:56:38|31959.35
03:56:39|31945.73
03:56:40|31945.73
03:56:40|31945.73
03:56:42|31945.73
03:56:43|31945.73
03:56:44|31945.73
03:56:45|31945.73
03:56:46|31945.73
03:56:48|31945.73
03:56:49|31945.73
03:56:50|31945.73
03:56:51|31945.73
03:56:52|31945.73
03:56:53|31945.73
03:56:53|31945.73
03:56:56|31945.73
03:56:56|31945.73
03:56:57|31945.73
03:56:59|31945.73
03:56:59|31945.73
03:57:00|31945.73
03:57:01|31945.73
03:57:03|31960.87
03:57:04|31960.87
03:57:05|31960.94
03:57:06|31960.95
03:57:07|31960.95
03:57:08|31960.95
03:57:09|31960.95
03:57:10|31960.95
03:57:11|31960.95
03:57:12|31960.95
03:57:13|31960.95
03:57:15|31960.95
03:57:16|31960.95
03:57:17|31960.95
03:57:18|31960.95
03:57:18|31960.95
03:57:20|31960.95
03:57:21|31960.95
03:57:22|31960.95
03:57:23|31960.95
03:57:24|31960.95
03:57:25|31960.95
03:57:26|31960.95
03:57:27|31960.95
03:57:28|31960.95
03:57:29|31960.95
03:57:30|31960.95
03:57:31|31960.95
03:57:33|31960.95
03:57:33|31960.95
03:57:35|31960.95
03:57:36|31960.95
03:57:37|31960.95
03:57:38|31960.95
03:57:38|31945.91
03:57:39|31945.91
03:57:40|31945.91
03:57:41|31945.91
03:57:42|31944.85
03:57:44|31944.85
03:57:44|31944.85
03:57:46|31944.85
03:57:46|31944.85
03:57:48|31944.85
03:57:49|31944.85
03:57:49|31944.85
03:57:51|31944.85
03:57:52|31944.85
03:57:53|31944.85
03:57:54|31944.85
03:57:55|31944.68
03:57:56|31960.38
03:57:57|31960.38
03:57:58|31960.17
03:57:59|31959.19
03:58:00|31946.48
03:58:02|31946.48
03:58:03|31946.48
03:58:03|31946.48
03:58:05|31946.48
03:58:06|31946.48
03:58:06|31946.48
03:58:08|31946.48
03:58:09|31947.
03:58:10|31947.
03:58:11|31947.
03:58:11|31947.
03:58:13|31958.63
03:58:13|31958.63
03:58:15|31964.74
03:58:16|31964.74
03:58:17|31964.74
03:58:18|31964.74
03:58:19|31964.74
03:58:20|31964.74
03:58:21|31964.74
03:58:23|31964.74
03:58:23|31964.74
03:58:25|31969.41
03:58:25|31969.41
03:58:27|31969.41
03:58:27|31969.41
03:58:29|31969.41
03:58:29|31969.41
03:58:30|31969.41
03:58:31|31969.41
03:58:32|31969.41
03:58:34|31969.41
03:58:35|31969.41
03:58:36|31969.41
03:58:37|31969.41
03:58:37|31969.41
03:58:38|31969.41
03:58:39|31969.41
03:58:40|31969.41
03:58:42|31969.41
03:58:43|31959.9
03:58:44|31959.9
03:58:45|31959.9
03:58:45|31959.9
03:58:46|31959.9
03:58:48|31959.9
03:58:49|31959.9
03:58:50|31959.9
03:58:52|31959.9
03:58:53|31969.11
03:58:53|31969.11
03:58:55|31969.11
03:58:55|31969.11
03:58:56|31969.11
03:58:58|31969.11
03:58:59|31969.11
03:59:00|31969.11
03:59:00|31969.11
03:59:02|31969.11
03:59:03|31969.11
03:59:05|31969.11
03:59:06|31971.53
03:59:07|31974.86
03:59:07|31974.86
03:59:09|31974.86
03:59:10|31974.86
03:59:11|31974.86
03:59:12|31974.86
03:59:13|31974.86
03:59:13|31974.86
03:59:15|31980.21
03:59:15|31980.21
03:59:17|31980.21
03:59:17|31980.21
03:59:19|31980.21
03:59:20|31980.21
03:59:21|31980.21
03:59:21|31980.21
03:59:22|31973.
03:59:24|31973.
03:59:24|31973.
03:59:26|31973.
03:59:26|31973.
03:59:28|31973.
03:59:29|31973.
03:59:30|31973.
03:59:31|31973.
03:59:32|31973.
03:59:33|31973.
03:59:34|31973.
03:59:35|31968.46
03:59:36|31968.45
03:59:37|31968.45
03:59:38|31968.45
03:59:39|31979.07
03:59:40|31979.07
03:59:41|31978.82
03:59:42|31978.78
03:59:43|31978.82
03:59:44|31978.82
03:59:45|31987.71
03:59:46|31987.71
03:59:47|31987.71
03:59:48|31987.71
03:59:49|31987.71
03:59:51|31987.71
03:59:51|31987.71
03:59:52|31987.71
03:59:55|31987.71
03:59:56|31987.71
03:59:57|31987.71
03:59:58|31973.18
03:59:59|31973.18
04:00:00|31973.18
04:00:01|31973.18
04:00:02|31973.18
04:00:04|31973.18
04:00:05|31973.18
04:00:06|31973.18
04:00:06|31973.18
04:00:08|31973.18
04:00:09|31973.18
04:00:10|31973.18
04:00:12|31973.18
04:00:13|31973.18
04:00:14|31973.18
04:00:15|31971.96
04:00:16|31971.96
04:00:17|31964.85
04:00:18|31964.85
04:00:20|31964.85
04:00:21|31964.85
04:00:21|31964.85
04:00:22|31964.85
04:00:24|31964.85
04:00:24|31964.85
04:00:25|31964.85
04:00:26|31964.85
04:00:28|31964.85
04:00:29|31964.85
04:00:29|31964.85
04:00:31|31964.85
04:00:32|31964.85
04:00:33|31964.85
04:00:34|31964.85
04:00:35|31964.85
04:00:36|31964.85
04:00:37|31962.01
04:00:38|31962.01
04:00:39|31962.01
04:00:40|31962.01
04:00:41|31962.01
04:00:42|31962.01
04:00:43|31962.01
04:00:44|31962.01
04:00:45|31962.01
04:00:46|31962.01
04:00:47|31962.01
04:00:48|31962.01
04:00:49|31962.01
04:00:51|31962.01
04:00:52|31962.01
04:00:54|31962.01
04:00:56|31961.5
04:00:57|31962.91
04:00:58|31962.01
04:01:00|31962.01
04:01:01|31962.01
04:01:03|31962.01
04:01:04|31962.01
04:01:04|31959.35
04:01:07|31959.35
04:01:08|31959.35
04:01:09|31959.35
04:01:11|31959.35
04:01:12|31959.35
04:01:14|31959.35
04:01:15|31959.35
04:01:16|31959.35
04:01:16|31959.35
04:01:17|31959.35
04:01:19|31959.35
04:01:19|31959.35
04:01:21|31959.35
04:01:22|31959.35
04:01:23|31959.35
04:01:24|31959.35
04:01:25|31959.35
04:01:26|31959.35
04:01:27|31959.35
04:01:28|31959.35
04:01:29|31959.35
04:01:30|31959.35
04:01:31|31971.62
04:01:31|31975.27
04:01:33|31975.27
04:01:33|31975.27
04:01:35|31975.27
04:01:36|31975.27
04:01:37|31975.27
04:01:37|31975.27
04:01:39|31975.27
04:01:40|31975.27
04:01:41|31969.87
04:01:41|31969.87
04:01:42|31969.87
04:01:44|31969.87
04:01:44|31969.87
04:01:45|31967.8
04:01:47|31967.8
04:01:49|31967.8
04:01:49|31967.8
04:01:50|31967.8
04:01:51|31967.8
04:01:52|31967.8
04:01:54|31967.8
04:01:55|31964.66
04:01:56|31964.66
04:01:57|31964.66
04:01:58|31964.66
04:01:59|31964.66
04:02:00|31964.66
04:02:01|31964.66
04:02:02|31964.66
04:02:03|31965.77
04:02:04|31965.77
04:02:06|31967.83
04:02:06|31967.8
04:02:07|31967.8
04:02:08|31967.8
04:02:10|31967.8
04:02:11|31967.8
04:02:12|31967.8
04:02:14|31967.8
04:02:14|31967.8
04:02:15|31967.8
04:02:16|31967.8
04:02:17|31967.8
04:02:18|31967.8
04:02:20|31967.8
04:02:21|31967.8
04:02:22|31967.8
04:02:23|31967.8
04:02:24|31967.8
04:02:26|31967.8
04:02:26|31967.8
04:02:27|31967.8
04:02:28|31967.8
04:02:29|31967.8
04:02:30|31967.8
04:02:32|31958.87
04:02:32|31958.87
04:02:33|31958.87
04:02:35|31958.87
04:02:35|31958.87
04:02:37|31958.87
04:02:38|31958.87
04:02:39|31958.87
04:02:39|31958.87
04:02:41|31958.87
04:02:42|31958.87
04:02:42|31958.87
04:02:43|31958.87
04:02:45|31958.87
04:02:45|31958.87
04:02:47|31958.87
04:02:47|31958.87
04:02:49|31958.87
04:02:50|31958.87
04:02:51|31958.87
04:02:51|31958.87
04:02:54|31958.87
04:02:54|31958.87
04:02:56|31958.87
04:02:57|31958.87
04:02:58|31958.87
04:02:59|31958.87
04:03:00|31958.87
04:03:02|31958.87
04:03:03|31958.87
04:03:03|31958.87
04:03:05|31958.87
04:03:06|31958.87
04:03:07|31958.87
04:03:08|31958.87
04:03:09|31958.87
04:03:10|31958.87
04:03:12|31958.87
04:03:13|31958.87
04:03:14|31958.87
04:03:14|31958.87
04:03:16|31958.87
04:03:17|31958.87
04:03:17|31958.87
04:03:19|31958.87
04:03:21|31958.87
04:03:21|31958.87
04:03:23|31958.87
04:03:24|31958.87
04:03:24|31958.87
04:03:27|31958.87
04:03:27|31958.87
04:03:29|31958.87
04:03:30|31958.87
04:03:31|31958.87
04:03:32|31958.87
04:03:33|31958.87
04:03:34|31954.67
04:03:35|31954.67
04:03:37|31954.67
04:03:37|31954.67
04:03:38|31954.67
04:03:39|31954.67
04:03:41|31954.67
04:03:43|31954.67
04:03:43|31954.67
04:03:44|31954.67
04:03:45|31954.67
04:03:46|31954.67
04:03:48|31954.67
04:03:49|31954.67
04:03:49|31947.4
04:03:51|31947.4
04:03:52|31947.4
04:03:53|31958.52
04:03:54|31958.52
04:03:54|31958.52
04:03:55|31958.52
04:03:58|31958.52
04:03:58|31958.52
04:04:00|31958.52
04:04:00|31958.52
04:04:02|31958.52
04:04:03|31958.52
04:04:05|31958.52
04:04:05|31958.52
04:04:06|31958.52
04:04:07|31958.52
04:04:08|31958.52
04:04:09|31958.52
04:04:10|31958.52
04:04:11|31958.52
04:04:12|31958.52
04:04:13|31958.52
04:04:15|31968.76
04:04:16|31968.76
04:04:17|31968.76
04:04:18|31968.76
04:04:19|31968.76
04:04:20|31968.76
04:04:21|31968.76
04:04:22|31968.76
04:04:23|31968.76
04:04:24|31968.76
04:04:25|31968.76
04:04:26|31968.76
04:04:27|31968.76
04:04:28|31968.76
04:04:29|31968.76
04:04:30|31968.76
04:04:31|31968.76
04:04:32|31968.76
04:04:33|31972.65
04:04:34|31972.65
04:04:35|31972.65
04:04:36|31972.65
04:04:37|31972.65
04:04:38|31972.65
04:04:39|31972.65
04:04:40|31972.65
04:04:41|31972.65
04:04:43|31972.65
04:04:44|31972.65
04:04:44|31972.65
04:04:45|31972.65
04:04:46|31972.65
04:04:47|31972.65
04:04:48|31972.65
04:04:50|31972.65
04:04:50|31972.65
04:04:52|31972.65
04:04:53|31972.65
04:04:54|31972.65
04:04:55|31972.65
04:04:56|31972.65
04:04:57|31972.65
04:04:59|31972.65
04:05:00|31972.65
04:05:00|31972.65
04:05:02|31972.65
04:05:03|31972.65
04:05:03|31972.65
04:05:06|31972.65
04:05:07|31972.65
04:05:08|31972.65
04:05:09|31972.65
04:05:10|31972.65
04:05:12|31972.65
04:05:12|31972.65
04:05:13|31962.73
04:05:14|31962.73
04:05:15|31962.73
04:05:16|31962.73
04:05:17|31962.73
04:05:18|31962.73
04:05:19|31962.73
04:05:20|31962.73
04:05:21|31962.73
04:05:22|31962.73
04:05:23|31962.73
04:05:24|31962.73
04:05:25|31962.73
04:05:26|31967.76
04:05:28|31967.76
04:05:29|31967.76
04:05:30|31967.76
04:05:31|31967.76
04:05:32|31967.76
04:05:33|31967.76
04:05:34|31967.76
04:05:34|31967.76
04:05:35|31967.76
04:05:38|31967.76
04:05:38|31967.76
04:05:39|31967.76
04:05:40|31967.76
04:05:41|31967.76
04:05:42|31967.76
04:05:43|31967.76
04:05:44|31967.76
04:05:45|31967.76
04:05:46|31967.76
04:05:47|31967.76
04:05:48|31967.76
04:05:49|31967.76
04:05:50|31967.76
04:05:51|31967.76
04:05:52|31967.76
04:05:53|31967.76
04:05:54|31967.76
04:05:56|31967.76
04:05:57|31967.76
04:05:58|31949.53
04:06:00|31949.53
04:06:01|31949.53
04:06:01|31949.53
04:06:02|31949.53
04:06:03|31949.53
04:06:05|31949.53
04:06:06|31949.53
04:06:07|31949.53
04:06:08|31949.53
04:06:10|31949.3
04:06:11|31949.3
04:06:12|31962.89
04:06:13|31962.89
04:06:14|31962.89
04:06:16|31962.89
04:06:17|31962.89
04:06:18|31962.89
04:06:20|31962.89
04:06:21|31962.89
04:06:22|31962.89
04:06:23|31962.89
04:06:24|31962.89
04:06:25|31962.89
04:06:26|31962.89
04:06:27|31962.89
04:06:28|31962.89
04:06:29|31962.89
04:06:30|31962.89
04:06:31|31962.89
04:06:32|31959.42
04:06:33|31959.42
04:06:34|31959.42
04:06:35|31959.42
04:06:37|31959.42
04:06:37|31959.42
04:06:38|31959.42
04:06:39|31959.42
04:06:40|31959.42
04:06:42|31959.42
04:06:42|31966.36
04:06:43|31966.36
04:06:44|31966.36
04:06:45|31966.36
04:06:47|31966.36
04:06:47|31966.36
04:06:48|31966.36
04:06:49|31966.86
04:06:51|31966.86
04:06:52|31966.86
04:06:52|31966.86
04:06:53|31966.86
04:06:54|31966.86
04:06:55|31966.86
04:06:57|31966.86
04:06:57|31966.86
04:06:58|31966.86
04:07:00|31966.86
04:07:01|31966.86
04:07:02|31966.86
04:07:03|31966.86
04:07:04|31966.86
04:07:06|31966.86
04:07:07|31966.86
04:07:08|31966.86
04:07:09|31966.86
04:07:10|31966.86
04:07:11|31966.86
04:07:13|31966.86
04:07:15|31966.86
04:07:16|31966.86
04:07:17|31966.86
04:07:18|31966.86
04:07:19|31966.86
04:07:20|31966.86
04:07:21|31966.86
04:07:22|31966.86
04:07:23|31966.86
04:07:24|31966.86
04:07:25|31966.86
04:07:26|31966.86
04:07:28|31966.86
04:07:28|31975.27
04:07:30|31975.27
04:07:31|31975.27
04:07:32|31975.27
04:07:33|31975.27
04:07:34|31975.27
04:07:34|31975.27
04:07:35|31975.27
04:07:37|31975.27
04:07:38|31975.27
04:07:38|31975.27
04:07:39|31975.27
04:07:40|31975.27
04:07:42|31975.27
04:07:43|31975.27
04:07:43|31975.27
04:07:44|31975.27
04:07:45|31975.27
04:07:46|31975.27
04:07:48|31975.27
04:07:48|31975.27
04:07:49|31975.27
04:07:50|31975.27
04:07:51|31975.27
04:07:53|31975.27
04:07:53|31975.27
04:07:55|31975.27
04:07:56|31975.27
04:07:56|31975.27
04:07:57|31975.27
04:07:59|31975.27
04:08:00|31975.27
04:08:01|31975.27
04:08:03|31975.27
04:08:04|31975.27
04:08:05|31970.56
04:08:05|31970.56
04:08:06|31970.56
04:08:08|31970.56
04:08:09|31970.56
04:08:10|31970.56
04:08:11|31970.56
04:08:12|31979.71
04:08:13|31979.71
04:08:15|31979.71
04:08:17|31979.71
04:08:18|31979.71
04:08:19|31979.71
04:08:19|31979.71
04:08:21|31979.71
04:08:21|31979.71
04:08:23|31979.71
04:08:24|31979.71
04:08:25|31979.71
04:08:26|31979.71
04:08:27|31979.71
04:08:28|31979.71
04:08:29|31979.71
04:08:30|31979.71
04:08:31|31979.71
04:08:32|31979.71
04:08:33|31979.71
04:08:34|31979.71
04:08:36|31979.71
04:08:36|31979.71
04:08:37|31979.71
04:08:38|31979.71
04:08:39|31979.71
04:08:40|31979.71
04:08:41|31979.71
04:08:43|31979.71
04:08:44|31979.71
04:08:45|31979.71
04:08:46|31979.71
04:08:47|31965.38
04:08:48|31965.38
04:08:49|31965.38
04:08:50|31965.38
04:08:51|31965.38
04:08:53|31963.73
04:08:53|31963.73
04:08:54|31963.73
04:08:55|31963.73
04:08:56|31963.73
04:08:57|31963.73
04:08:59|31963.73
04:09:01|31976.93
04:09:02|31976.93
04:09:03|31976.93
04:09:04|31976.93
04:09:05|31976.93
04:09:06|31976.93
04:09:07|31976.93
04:09:08|31976.93
04:09:09|31976.93
04:09:11|31976.93
04:09:11|31976.93
04:09:12|31976.93
04:09:14|31964.03
04:09:15|31964.03
04:09:16|31964.03
04:09:17|31964.03
04:09:18|31964.03
04:09:19|31964.03
04:09:20|31964.03
04:09:21|31964.03
04:09:22|31964.03
04:09:23|31964.03
04:09:24|31964.03
04:09:26|31964.03
04:09:27|31964.03
04:09:29|31964.03
04:09:30|31964.03
04:09:31|31964.03
04:09:32|31964.03
04:09:33|31964.03
04:09:34|31964.03
04:09:35|31964.03
04:09:36|31964.03
04:09:37|31964.03
04:09:38|31964.03
04:09:39|31964.03
04:09:40|31964.03
04:09:41|31964.03
04:09:42|31964.03
04:09:43|31964.03
04:09:45|31972.86
04:09:45|31972.86
04:09:46|31972.86
04:09:48|31972.86
04:09:49|31972.86
04:09:49|31972.86
04:09:50|31972.86
04:09:51|31972.86
04:09:52|31972.86
04:09:53|31972.86
04:09:54|31972.86
04:09:55|31972.86
04:09:56|31965.
04:09:57|31965.
04:09:58|31965.
04:09:59|31965.
04:10:00|31965.
04:10:02|31965.
04:10:03|31965.
04:10:05|31965.
04:10:05|31965.
04:10:06|31965.
04:10:07|31971.98
04:10:09|31971.98
04:10:10|31971.98
04:10:11|31971.98
04:10:12|31971.98
04:10:14|31971.76
04:10:15|31971.76
04:10:16|31971.76
04:10:17|31971.76
04:10:18|31971.76
04:10:19|31971.76
04:10:20|31971.76
04:10:21|31971.76
04:10:22|31971.76
04:10:23|31965.28
04:10:24|31965.28
04:10:25|31965.28
04:10:25|31965.28
04:10:27|31965.28
04:10:28|31965.28
04:10:29|31965.28
04:10:30|31965.28
04:10:31|31965.28
04:10:32|31965.28
04:10:33|31965.28
04:10:34|31965.28
04:10:35|31965.28
04:10:36|31965.28
04:10:37|31965.28
04:10:38|31965.28
04:10:40|31965.28
04:10:40|31965.28
04:10:42|31965.28
04:10:43|31965.28
04:10:45|31965.28
04:10:45|31965.28
04:10:46|31969.89
04:10:47|31969.89
04:10:48|31969.89
04:10:50|31969.89
04:10:51|31969.89
04:10:52|31969.89
04:10:52|31969.89
04:10:53|31969.89
04:10:54|31969.89
04:10:55|31969.89
04:10:56|31969.89
04:10:57|31969.89
04:10:58|31969.89
04:10:59|31969.89
04:11:01|31969.89
04:11:02|31969.89
04:11:03|31969.89
04:11:04|31969.89
04:11:06|31969.89
04:11:07|31969.89
04:11:08|31969.89
04:11:09|31969.89
04:11:10|31969.89
04:11:11|31969.89
04:11:12|31969.89
04:11:13|31969.89
04:11:14|31969.89
04:11:15|31969.89
04:11:16|31969.89
04:11:17|31969.89
04:11:18|31969.89
04:11:20|31969.89
04:11:20|31969.89
04:11:22|31969.89
04:11:23|31969.89
04:11:24|31969.89
04:11:24|31969.89
04:11:26|31972.73
04:11:27|31972.73
04:11:28|31972.73
04:11:29|31958.63
04:11:30|31958.63
04:11:31|31958.63
04:11:32|31958.63
04:11:33|31958.63
04:11:34|31958.63
04:11:35|31958.63
04:11:36|31958.63
04:11:37|31958.63
04:11:38|31958.63
04:11:39|31958.63
04:11:40|31958.63
04:11:41|31958.63
04:11:42|31958.63
04:11:43|31958.63
04:11:44|31958.63
04:11:45|31958.63
04:11:46|31958.63
04:11:48|31958.63
04:11:48|31958.63
04:11:49|31958.63
04:11:50|31958.63
04:11:51|31958.63
04:11:52|31970.75
04:11:54|31970.75
04:11:54|31970.75
04:11:55|31970.75
04:11:56|31976.47
04:11:57|31976.47
04:11:58|31976.75
04:11:59|31977.11
04:12:01|31977.11
04:12:02|31977.1
04:12:04|31977.1
04:12:04|31977.1
04:12:07|31977.1
04:12:07|31977.1
04:12:09|31977.1
04:12:10|31961.78
04:12:11|31961.78
04:12:12|31961.78
04:12:14|31961.78
04:12:15|31961.78
04:12:16|31961.78
04:12:17|31961.78
04:12:17|31961.78
04:12:19|31961.78
04:12:20|31961.78
04:12:21|31961.78
04:12:22|31961.78
04:12:23|31961.78
04:12:24|31961.78
04:12:25|31961.78
04:12:26|31961.78
04:12:27|31961.78
04:12:28|31961.78
04:12:29|31961.78
04:12:30|31961.78
04:12:31|31961.78
04:12:32|31961.78
04:12:33|31961.78
04:12:34|31961.78
04:12:35|31961.78
04:12:36|31961.78
04:12:37|31961.78
04:12:38|31961.78
04:12:39|31961.78
04:12:40|31961.78
04:12:41|31961.78
04:12:42|31961.78
04:12:43|31968.62
04:12:44|31976.52
04:12:45|31976.52
04:12:46|31976.52
04:12:47|31976.52
04:12:48|31976.52
04:12:49|31976.52
04:12:50|31976.52
04:12:51|31976.52
04:12:52|31976.52
04:12:53|31978.34
04:12:54|31978.34
04:12:55|31986.01
04:12:56|31986.01
04:12:57|31986.01
04:12:58|31986.01
04:12:59|31986.01
04:13:00|31986.01
04:13:01|31986.01
04:13:02|31986.01
04:13:03|31973.83
04:13:05|31973.83
04:13:06|31973.83
04:13:08|31973.75
04:13:08|31973.75
04:13:10|31973.75
04:13:11|31973.75
04:13:12|31973.75
04:13:13|31973.75
04:13:14|31973.75
04:13:15|31973.75
04:13:17|31973.75
04:13:19|31973.75
04:13:20|31973.75
04:13:20|31973.75
04:13:22|31973.75
04:13:23|31973.75
04:13:24|31973.75
04:13:24|31973.75
04:13:26|31973.75
04:13:27|31973.75
04:13:27|31973.75
04:13:30|31973.75
04:13:30|31973.75
04:13:31|31973.75
04:13:32|31973.75
04:13:33|31973.75
04:13:34|31973.75
04:13:35|31973.75
04:13:36|31973.75
04:13:37|31973.75
04:13:38|31973.75
04:13:39|31973.75
04:13:40|31973.75
04:13:41|31973.75
04:13:42|31973.75
04:13:43|31973.75
04:13:44|31968.81
04:13:45|31968.81
04:13:46|31968.81
04:13:47|31968.81
04:13:48|31968.81
04:13:49|31968.81
04:13:50|31968.81
04:13:51|31968.81
04:13:52|31968.81
04:13:53|31968.81
04:13:54|31968.81
04:13:55|31968.81
04:13:56|31968.81
04:13:57|31964.6
04:13:58|31964.6
04:13:59|31964.6
04:14:00|31964.6
04:14:01|31964.6
04:14:02|31964.6
04:14:04|31964.6
04:14:04|31964.6
04:14:05|31964.6
04:14:08|31964.6
04:14:09|31964.6
04:14:10|31964.6
04:14:11|31964.6
04:14:12|31964.6
04:14:14|31964.6
04:14:15|31964.6
04:14:16|31964.6
04:14:17|31964.6
04:14:18|31964.6
04:14:20|31964.6
04:14:21|31964.6
04:14:22|31964.6
04:14:23|31964.6
04:14:24|31964.6
04:14:25|31964.6
04:14:26|31964.6
04:14:26|31964.6
04:14:27|31964.6
04:14:30|31964.6
04:14:30|31964.6
04:14:31|31964.6
04:14:32|31964.6
04:14:33|31981.83
04:14:34|31981.83
04:14:35|31981.83
04:14:36|31981.83
04:14:37|31981.83
04:14:38|31981.83
04:14:39|31981.83
04:14:40|31981.83
04:14:41|31981.83
04:14:42|31981.83
04:14:43|31981.83
04:14:44|31981.83
04:14:45|31981.83
04:14:46|31981.83
04:14:47|31981.83
04:14:48|31981.83
04:14:49|31981.83
04:14:51|31981.83
04:14:51|31981.83
04:14:52|31981.83
04:14:53|31981.83
04:14:54|31981.83
04:14:55|31981.83
04:14:56|31981.83
04:14:57|31981.83
04:14:58|31981.83
04:14:59|31981.83
04:15:00|31981.83
04:15:01|31981.83
04:15:02|31981.83
04:15:03|31981.83
04:15:04|31981.83
04:15:06|31981.83
04:15:07|31981.83
04:15:08|31981.83
04:15:10|31981.83
04:15:10|31981.83
04:15:12|31981.83
04:15:13|31981.83
04:15:13|31981.83
04:15:15|31981.83
04:15:16|31981.83
04:15:17|31981.83
04:15:18|31982.74
04:15:19|31982.74
04:15:20|31982.74
04:15:21|31982.74
04:15:22|31982.74
04:15:23|31982.74
04:15:24|31982.74
04:15:25|31982.74
04:15:26|31982.74
04:15:27|31982.74
04:15:28|31982.74
04:15:29|31982.74
04:15:30|31982.74
04:15:31|31982.74
04:15:32|31982.74
04:15:33|31982.74
04:15:34|31982.74
04:15:35|31982.74
04:15:36|31982.74
04:15:38|31982.74
04:15:39|31982.74
04:15:40|31982.74
04:15:40|31982.74
04:15:41|31982.74
04:15:42|31982.74
04:15:44|31982.74
04:15:45|31982.74
04:15:45|31982.74
04:15:46|31982.74
04:15:48|31982.74
04:15:49|31982.74
04:15:50|31982.74
04:15:50|31982.74
04:15:51|31982.74
04:15:53|31982.74
04:15:53|31982.74
04:15:54|31982.74
04:15:55|31982.74
04:15:56|31982.74
04:15:58|31982.74
04:15:59|31982.74
04:16:01|31982.74
04:16:01|31982.74
04:16:02|31982.74
04:16:03|31982.74
04:16:04|31982.74
04:16:06|31982.74
04:16:08|31982.74
04:16:09|31982.74
04:16:10|31982.74
04:16:11|31969.02
04:16:13|31969.02
04:16:13|31969.02
04:16:15|31969.02
04:16:15|31969.02
04:16:17|31969.02
04:16:17|31969.02
04:16:19|31969.02
04:16:20|31969.02
04:16:21|31969.02
04:16:22|31969.02
04:16:23|31969.02
04:16:25|31969.02
04:16:25|31969.02
04:16:26|31969.02
04:16:28|31969.02
04:16:28|31969.02
04:16:29|31969.02
04:16:31|31969.02
04:16:31|31969.02
04:16:33|31969.02
04:16:33|31969.02
04:16:34|31969.02
04:16:35|31969.02
04:16:36|31967.49
04:16:37|31967.49
04:16:39|31967.49
04:16:39|31967.49
04:16:40|31960.46
04:16:41|31960.46
04:16:43|31960.46
04:16:44|31960.46
04:16:45|31955.79
04:16:46|31955.79
04:16:47|31955.79
04:16:48|31955.79
04:16:49|31955.79
04:16:50|31955.79
04:16:51|31955.79
04:16:52|31955.79
04:16:53|31955.79
04:16:54|31955.79
04:16:55|31955.79
04:16:56|31955.79
04:16:57|31955.79
04:16:58|31955.79
04:17:00|31955.79
04:17:01|31955.79
04:17:02|31955.79
04:17:03|31955.79
04:17:04|31955.79
04:17:06|31955.79
04:17:07|31955.79
04:17:08|31955.79
04:17:10|31954.6
04:17:11|31954.6
04:17:13|31954.6
04:17:15|31954.6
04:17:15|31954.6
04:17:16|31954.6
04:17:17|31951.36
04:17:18|31951.36
04:17:19|31951.36
04:17:20|31951.36
04:17:21|31951.36
04:17:22|31951.36
04:17:23|31951.36
04:17:24|31951.36
04:17:25|31951.36
04:17:26|31951.36
04:17:27|31951.36
04:17:28|31951.36
04:17:29|31951.36
04:17:30|31951.36
04:17:32|31951.36
04:17:33|31948.33
04:17:34|31948.33
04:17:34|31945.73
04:17:35|31944.6
04:17:36|31944.6
04:17:38|31954.93
04:17:40|31954.93
04:17:40|31954.93
04:17:41|31954.93
04:17:42|31954.93
04:17:43|31954.93
04:17:44|31954.93
04:17:46|31954.93
04:17:47|31954.93
04:17:47|31954.93
04:17:48|31954.93
04:17:49|31940.05
04:17:50|31954.47
04:17:51|31954.47
04:17:52|31954.47
04:17:53|31954.47
04:17:54|31954.47
04:17:55|31954.47
04:17:56|31954.47
04:17:57|31954.47
04:17:58|31954.47
04:17:59|31954.47
04:18:00|31954.47
04:18:01|31954.47
04:18:02|31954.47
04:18:03|31954.47
04:18:05|31954.47
04:18:05|31954.47
04:18:07|31954.47
04:18:08|31954.47
04:18:09|31954.47
04:18:11|31954.47
04:18:12|31954.47
04:18:13|31954.47
04:18:14|31954.47
04:18:15|31954.47
04:18:16|31954.47
04:18:17|31954.47
04:18:18|31954.47
04:18:19|31954.47
04:18:20|31954.47
04:18:22|31954.47
04:18:23|31954.47
04:18:23|31954.47
04:18:25|31954.47
04:18:26|31954.47
04:18:27|31954.47
04:18:28|31954.47
04:18:29|31954.47
04:18:30|31954.47
04:18:31|31954.47
04:18:32|31954.47
04:18:33|31954.47
04:18:34|31954.47
04:18:35|31954.47
04:18:36|31954.47
04:18:37|31954.47
04:18:38|31954.47
04:18:39|31954.47
04:18:40|31954.47
04:18:41|31954.47
04:18:42|31954.47
04:18:43|31954.47
04:18:44|31954.47
04:18:45|31954.47
04:18:46|31954.47
04:18:47|31954.47
04:18:49|31954.47
04:18:50|31954.47
04:18:50|31954.47
04:18:52|31954.47
04:18:52|31954.47
04:18:53|31954.47
04:18:54|31954.47
04:18:55|31954.47
04:18:56|31954.47
04:18:57|31954.47
04:18:59|31954.47
04:19:00|31954.47
04:19:01|31954.47
04:19:01|31954.47
04:19:03|31954.47
04:19:04|31954.47
04:19:05|31954.47
04:19:06|31957.09
04:19:06|31957.09
04:19:08|31957.09
04:19:09|31957.09
04:19:10|31957.09
04:19:12|31957.09
04:19:13|31957.09
04:19:15|31957.09
04:19:15|31957.09
04:19:17|31957.09
04:19:17|31966.09
04:19:19|31966.09
04:19:20|31966.09
04:19:21|31966.09
04:19:21|31966.09
04:19:23|31966.09
04:19:23|31966.09
04:19:25|31966.09
04:19:26|31966.09
04:19:28|31966.09
04:19:28|31966.09
04:19:29|31965.38
04:19:30|31965.38
04:19:31|31972.45
04:19:32|31972.45
04:19:33|31973.
04:19:34|31972.84
04:19:35|31972.84
04:19:36|31952.31
04:19:37|31952.31
04:19:38|31952.31
04:19:39|31952.31
04:19:40|31952.31
04:19:41|31972.07
04:19:42|31972.07
04:19:43|31972.07
04:19:44|31972.07
04:19:45|31972.07
04:19:46|31972.07
04:19:47|31972.07
04:19:49|31972.07
04:19:49|31972.07
04:19:50|31972.07
04:19:51|31972.07
04:19:52|31972.07
04:19:53|31972.07
04:19:54|31972.07
04:19:55|31972.07
04:19:57|31972.07
04:19:58|31972.07
04:19:58|31972.07
04:20:00|31972.07
04:20:00|31972.07
04:20:01|31972.07
04:20:02|31972.07
04:20:05|31972.07
04:20:05|31972.07
04:20:06|31972.07
04:20:08|31972.07
04:20:09|31972.07
04:20:11|31972.07
04:20:12|31972.07
04:20:13|31972.07
04:20:14|31972.07
04:20:15|31972.07
04:20:17|31972.07
04:20:17|31972.07
04:20:19|31970.11
04:20:19|31970.11
04:20:21|31970.11
04:20:21|31970.11
04:20:22|31970.11
04:20:23|31970.11
04:20:25|31970.11
04:20:25|31970.11
04:20:26|31970.11
04:20:28|31970.11
04:20:28|31970.11
04:20:29|31970.11
04:20:30|31970.11
04:20:32|31956.62
04:20:32|31956.62
04:20:33|31956.62
04:20:35|31957.2
04:20:35|31957.38
04:20:36|31957.38
04:20:38|31957.11
04:20:38|31957.1
04:20:40|31957.1
04:20:40|31957.1
04:20:42|31957.1
04:20:42|31957.1
04:20:43|31957.1
04:20:44|31957.1
04:20:46|31957.1
04:20:47|31957.1
04:20:48|31957.1
04:20:48|31957.1
04:20:50|31957.1
04:20:50|31957.1
04:20:52|31957.1
04:20:52|31957.1
04:20:53|31957.1
04:20:55|31957.1
04:20:56|31957.1
04:20:57|31957.1
04:20:58|31957.1
04:20:59|31957.1
04:21:00|31957.1
04:21:01|31957.1
04:21:02|31970.
04:21:03|31970.
04:21:04|31970.
04:21:05|31970.
04:21:06|31980.16
04:21:07|31969.58
04:21:08|31969.58
04:21:09|31969.7
04:21:10|31969.7
04:21:12|31969.7
04:21:13|31969.7
04:21:14|31969.7
04:21:15|31969.7
04:21:16|31969.7
04:21:17|31969.7
04:21:18|31969.7
04:21:19|31969.7
04:21:20|31969.7
04:21:22|31969.7
04:21:23|31969.7
04:21:24|31969.7
04:21:25|31969.7
04:21:27|31969.7
04:21:28|31969.7
04:21:29|31969.7
04:21:29|31969.7
04:21:31|31969.7
04:21:31|31969.7
04:21:32|31969.7
04:21:33|31969.7
04:21:34|31969.7
04:21:36|31980.07
04:21:37|31980.07
04:21:38|31980.07
04:21:38|31980.07
04:21:40|31961.22
04:21:42|31961.22
04:21:42|31961.22
04:21:43|31961.22
04:21:44|31961.22
04:21:45|31961.22
04:21:46|31961.22
04:21:47|31961.22
04:21:48|31961.22
04:21:49|31961.22
04:21:50|31961.22
04:21:51|31961.22
04:21:52|31961.22
04:21:53|31961.22
04:21:54|31961.22
04:21:56|31961.22
04:21:56|31961.22
04:21:57|31961.22
04:21:58|31961.22
04:21:59|31961.22
04:22:00|31961.22
04:22:01|31961.22
04:22:02|31961.22
04:22:03|31961.22
04:22:04|31961.22
04:22:06|31961.22
04:22:07|31961.22
04:22:08|31961.22
04:22:09|31961.22
04:22:10|31961.22
04:22:11|31961.22
04:22:14|31961.22
04:22:15|31961.22
04:22:16|31961.22
04:22:17|31961.22
04:22:19|31961.22
04:22:20|31961.22
04:22:21|31966.92
04:22:21|31966.92
04:22:23|31966.92
04:22:24|31966.92
04:22:25|31968.32
04:22:26|31968.32
04:22:27|31968.32
04:22:27|31968.32
04:22:28|31968.32
04:22:30|31968.32
04:22:30|31968.32
04:22:31|31968.32
04:22:33|31968.32
04:22:35|31968.32
04:22:35|31968.32
04:22:36|31968.32
04:22:37|31968.32
04:22:38|31970.
04:22:39|31970.
04:22:40|31970.
04:22:41|31960.58
04:22:42|31960.58
04:22:43|31960.58
04:22:44|31960.58
04:22:45|31960.58
04:22:46|31960.58
04:22:47|31960.58
04:22:48|31960.58
04:22:49|31960.58
04:22:50|31960.58
04:22:51|31960.58
04:22:52|31960.58
04:22:53|31960.58
04:22:54|31960.58
04:22:55|31960.58
04:22:56|31960.58
04:22:57|31960.58
04:22:58|31960.58
04:22:59|31960.58
04:23:00|31960.58
04:23:02|31953.86
04:23:02|31953.86
04:23:03|31953.86
04:23:04|31953.86
04:23:05|31953.86
04:23:06|31953.86
04:23:07|31953.86
04:23:08|31953.86
04:23:09|31953.86
04:23:10|31953.86
04:23:12|31953.86
04:23:13|31953.86
04:23:15|31953.86
04:23:15|31953.86
04:23:17|31953.86
04:23:18|31953.86
04:23:19|31953.86
04:23:20|31953.86
04:23:21|31953.86
04:23:22|31966.71
04:23:23|31966.71
04:23:24|31966.71
04:23:25|31966.71
04:23:26|31966.71
04:23:27|31966.71
04:23:28|31966.71
04:23:29|31966.71
04:23:30|31966.71
04:23:31|31966.71
04:23:32|31966.71
04:23:33|31966.71
04:23:35|31966.71
04:23:36|31966.71
04:23:37|31966.71
04:23:38|31966.71
04:23:38|31966.71
04:23:40|31966.71
04:23:41|31966.71
04:23:41|31966.71
04:23:42|31966.71
04:23:43|31966.71
04:23:45|31966.71
04:23:45|31966.71
04:23:46|31966.71
04:23:48|31966.71
04:23:48|31966.71
04:23:50|31966.71
04:23:50|31966.71
04:23:51|31966.71
04:23:52|31966.71
04:23:53|31966.71
04:23:54|31972.16
04:23:55|31972.16
04:23:57|31972.16
04:23:57|31972.16
04:23:59|31972.16
04:24:00|31972.16
04:24:01|31972.16
04:24:01|31972.16
04:24:03|31972.16
04:24:04|31972.16
04:24:05|31972.16
04:24:06|31972.16
04:24:07|31972.16
04:24:08|31972.16
04:24:09|31972.16
04:24:10|31972.16
04:24:11|31972.16
04:24:12|31972.16
04:24:13|31972.16
04:24:14|31969.49
04:24:15|31969.49
04:24:17|31969.49
04:24:18|31969.42
04:24:20|31969.42
04:24:21|31969.42
04:24:22|31969.42
04:24:23|31969.42
04:24:25|31969.42
04:24:25|31969.42
04:24:27|31969.42
04:24:28|31969.42
04:24:29|31969.42
04:24:29|31969.42
04:24:31|31969.42
04:24:32|31969.42
04:24:32|31969.42
04:24:34|31969.42
04:24:35|31969.42
04:24:36|31969.42
04:24:37|31969.42
04:24:38|31969.42
04:24:38|31969.42
04:24:39|31969.42
04:24:40|31969.42
04:24:42|31969.42
04:24:43|31969.42
04:24:44|31969.42
04:24:45|31969.42
04:24:45|31969.42
04:24:47|31969.42
04:24:47|31969.42
04:24:48|31969.42
04:24:50|31969.42
04:24:50|31977.08
04:24:52|31977.08
04:24:52|31977.08
04:24:54|31977.08
04:24:55|31977.08
04:24:56|31977.08
04:24:57|31977.08
04:24:58|31977.08
04:24:59|31977.08
04:24:59|31977.08
04:25:01|31977.08
04:25:02|31977.08
04:25:03|31977.08
04:25:03|31977.08
04:25:05|31977.08
04:25:07|31977.08
04:25:07|31977.08
04:25:08|31977.08
04:25:09|31977.08
04:25:10|31967.02
04:25:12|31967.02
04:25:13|31967.02
04:25:14|31967.02
04:25:16|31967.02
04:25:16|31967.02
04:25:18|31967.02
04:25:18|31967.02
04:25:21|31967.02
04:25:21|31967.02
04:25:22|31967.02
04:25:23|31967.02
04:25:24|31967.02
04:25:26|31967.02
04:25:27|31967.02
04:25:28|31967.02
04:25:29|31967.02
04:25:31|31967.02
04:25:31|31967.02
04:25:32|31967.02
04:25:33|31967.02
04:25:34|31967.02
04:25:35|31969.72
04:25:36|31969.72
04:25:37|31969.72
04:25:38|31969.72
04:25:40|31969.72
04:25:41|31969.72
04:25:42|31969.72
04:25:42|31969.72
04:25:44|31969.72
04:25:45|31975.
04:25:46|31975.
04:25:47|31975.
04:25:48|31975.
04:25:49|31975.
04:25:50|31975.
04:25:51|31975.
04:25:53|31975.
04:25:54|31975.
04:25:54|31975.
04:25:56|31975.
04:25:57|31980.21
04:25:58|31975.
04:25:59|31975.
04:26:00|31975.
04:26:02|31975.
04:26:02|31975.
04:26:03|31975.
04:26:05|31975.
04:26:06|31975.
04:26:07|31975.
04:26:08|31975.
04:26:10|31975.
04:26:10|31971.46
04:26:11|31971.46
04:26:13|31971.46
04:26:14|31971.46
04:26:14|31971.46
04:26:16|31980.19
04:26:17|31980.19
04:26:19|31980.19
04:26:20|31980.19
04:26:20|31980.19
04:26:21|31980.19
04:26:22|31980.19
04:26:24|31980.19
04:26:25|31980.19
04:26:26|31980.19
04:26:27|31980.19
04:26:28|31980.19
04:26:29|31980.19
04:26:30|31969.57
04:26:31|31987.05
04:26:32|31987.05
04:26:34|31987.05
04:26:35|31987.05
04:26:36|31987.05
04:26:37|31987.05
04:26:38|31987.05
04:26:39|31987.05
04:26:39|31987.05
04:26:40|31987.05
04:26:42|31987.05
04:26:43|31987.05
04:26:44|31987.05
04:26:44|31987.05
04:26:45|31987.05
04:26:47|31987.05
04:26:49|31977.85
04:26:50|31977.85
04:26:51|31977.85
04:26:52|31977.85
04:26:54|31977.85
04:26:54|31977.85
04:26:55|31977.85
04:26:57|31977.85
04:26:58|31977.85
04:26:59|31977.85
04:27:00|31977.85
04:27:01|31984.15
04:27:02|31984.15
04:27:03|31984.15
04:27:04|31987.07
04:27:05|31987.07
04:27:06|31987.07
04:27:08|31987.07
04:27:09|31987.07
04:27:10|31987.07
04:27:11|31978.42
04:27:12|31978.42
04:27:13|31978.42
04:27:13|31978.42
04:27:15|31978.42
04:27:16|31978.42
04:27:18|31977.69
04:27:19|31977.69
04:27:20|31977.69
04:27:21|31977.69
04:27:22|31977.69
04:27:23|31977.69
04:27:24|31977.69
04:27:25|31971.85
04:27:26|31971.85
04:27:27|31971.85
04:27:28|31971.85
04:27:29|31971.85
04:27:30|31971.85
04:27:31|31985.95
04:27:32|31985.95
04:27:34|31978.63
04:27:35|31978.63
04:27:36|31978.63
04:27:37|31978.63
04:27:38|31978.63
04:27:39|31978.63
04:27:40|31978.63
04:27:41|31978.63
04:27:42|31978.63
04:27:43|31978.63
04:27:44|31978.63
04:27:45|31978.63
04:27:47|31978.63
04:27:47|31978.63
04:27:48|31978.63
04:27:49|31978.63
04:27:50|31969.58
04:27:51|31969.58
04:27:52|31969.58
04:27:53|31969.58
04:27:54|31969.58
04:27:55|31969.58
04:27:56|31969.58
04:27:57|31969.58
04:27:58|31969.58
04:27:59|31969.58
04:28:00|31969.58
04:28:01|31969.58
04:28:03|31969.58
04:28:05|31969.58
04:28:05|31973.22
04:28:06|31973.22
04:28:07|31973.22
04:28:09|31973.22
04:28:10|31973.22
04:28:11|31972.25
04:28:12|31972.25
04:28:14|31972.25
04:28:14|31972.25
04:28:15|31972.25
04:28:16|31972.25
04:28:17|31972.25
04:28:19|31972.25
04:28:20|31972.25
04:28:21|31972.25
04:28:22|31972.25
04:28:22|31985.
04:28:23|31985.
04:28:26|31978.48
04:28:26|31978.48
04:28:27|31978.48
04:28:28|31978.48
04:28:29|31978.48
04:28:30|31978.48
04:28:31|31978.48
04:28:32|31978.48
04:28:33|31978.48
04:28:34|31978.48
04:28:35|31978.48
04:28:36|31978.48
04:28:37|31978.48
04:28:38|31978.48
04:28:39|31978.48
04:28:41|31988.03
04:28:41|31988.03
04:28:43|31988.03
04:28:43|31988.03
04:28:44|31982.
04:28:46|31977.36
04:28:47|31977.36
04:28:48|31977.36
04:28:49|31977.36
04:28:50|31977.36
04:28:51|31977.36
04:28:52|31977.36
04:28:54|31977.36
04:28:54|31977.36
04:28:56|31977.36
04:28:57|31977.36
04:28:58|31977.36
04:28:58|31977.36
04:29:00|31982.
04:29:00|31982.
04:29:01|31982.
04:29:03|31982.
04:29:03|31982.
04:29:05|31982.
04:29:06|31982.
04:29:06|31982.
04:29:08|31975.21
04:29:08|31975.21
04:29:09|31975.21
04:29:10|31970.61
04:29:12|31970.61
04:29:12|31970.61
04:29:14|31970.61
04:29:15|31970.61
04:29:16|31970.61
04:29:17|31970.61
04:29:18|31970.61
04:29:20|31970.61
04:29:21|31970.61
04:29:22|31970.61
04:29:23|31970.61
04:29:24|31970.61
04:29:25|31974.25
04:29:27|31974.25
04:29:28|31974.25
04:29:29|31974.25
04:29:30|31974.25
04:29:31|31974.25
04:29:32|31974.25
04:29:33|31974.25
04:29:34|31974.25
04:29:35|31974.25
04:29:36|31974.25
04:29:37|31974.25
04:29:38|31974.25
04:29:39|31974.25
04:29:40|31975.72
04:29:41|31975.72
04:29:42|31975.72
04:29:43|31975.72
04:29:44|31975.72
04:29:45|31975.72
04:29:46|31975.72
04:29:47|31975.72
04:29:48|31975.72
04:29:49|31975.72
04:29:50|31975.72
04:29:51|31975.72
04:29:52|31975.72
04:29:54|31983.
04:29:55|31985.09
04:29:56|31985.09
04:29:56|31985.09
04:29:58|31985.09
04:30:00|31985.09
04:30:00|31983.98
04:30:01|31983.98
04:30:02|31983.98
04:30:04|31983.98
04:30:05|31983.98
04:30:06|31976.21
04:30:07|31976.21
04:30:07|31976.21
04:30:09|31976.21
04:30:10|31976.21
04:30:10|31970.
04:30:12|31970.
04:30:13|31970.
04:30:14|31970.
04:30:15|31970.
04:30:16|31970.
04:30:17|31970.
04:30:19|31970.
04:30:20|31970.31
04:30:22|31970.31
04:30:23|31970.31
04:30:24|31970.31
04:30:25|31970.31
04:30:26|31980.
04:30:27|31980.
04:30:28|31980.
04:30:29|31980.
04:30:29|31980.
04:30:31|31973.63
04:30:32|31973.63
04:30:33|31973.63
04:30:34|31973.63
04:30:35|31973.63
04:30:36|31973.63
04:30:36|31973.63
04:30:38|31973.63
04:30:38|31973.63
04:30:40|31973.63
04:30:41|31973.63
04:30:42|31973.63
04:30:43|31973.63
04:30:44|31973.63
04:30:45|31973.63
04:30:46|31973.65
04:30:47|31973.65
04:30:48|31973.65
04:30:49|31973.65
04:30:51|31973.65
04:30:51|31973.65
04:30:53|31973.65
04:30:53|31973.65
04:30:54|31973.65
04:30:55|31973.65
04:30:57|31973.65
04:30:57|31973.65
04:30:58|31973.65
04:31:00|31973.65
04:31:00|31973.65
04:31:02|31973.65
04:31:03|31975.
04:31:04|31975.
04:31:05|31975.
04:31:06|31975.
04:31:07|31975.
04:31:08|31975.
04:31:09|31975.
04:31:10|31973.38
04:31:11|31973.38
04:31:13|31973.38
04:31:13|31973.38
04:31:15|31973.38
04:31:16|31973.38
04:31:16|31973.38
04:31:17|31973.38
04:31:18|31973.38
04:31:20|31973.38
04:31:21|31980.
04:31:23|31979.99
04:31:24|31979.99
04:31:26|31979.99
04:31:27|31979.99
04:31:28|31979.99
04:31:29|31979.99
04:31:31|31979.99
04:31:32|31979.99
04:31:33|31979.99
04:31:34|31979.99
04:31:35|31979.99
04:31:36|31979.99
04:31:37|31979.99
04:31:38|31979.99
04:31:39|31979.99
04:31:40|31978.58
04:31:41|31988.73
04:31:42|31988.73
04:31:43|31988.73
04:31:44|31988.73
04:31:46|31988.73
04:31:46|31988.73
04:31:47|31988.73
04:31:48|31988.73
04:31:50|31988.73
04:31:51|31988.73
04:31:52|31988.73
04:31:53|31988.73
04:31:54|31988.73
04:31:54|31988.73
04:31:57|31988.73
04:31:57|31988.73
04:31:58|31988.73
04:31:59|31988.73
04:32:00|31988.73
04:32:01|31988.73
04:32:02|31988.73
04:32:04|31988.73
04:32:05|31988.73
04:32:06|31993.75
04:32:07|31993.75
04:32:07|31993.75
04:32:09|31993.75
04:32:09|31993.73
04:32:11|31993.73
04:32:12|31994.16
04:32:12|31994.16
04:32:14|31994.16
04:32:15|31994.16
04:32:16|31994.16
04:32:17|32000.63
04:32:18|32000.63
04:32:19|32000.63
04:32:20|31985.27
04:32:22|31995.32
04:32:22|31995.32
04:32:23|31995.32
04:32:25|31995.32
04:32:26|31995.32
04:32:27|31995.32
04:32:28|31995.32
04:32:29|31995.32
04:32:30|31995.32
04:32:31|31995.32
04:32:32|31995.32
04:32:33|31995.32
04:32:34|31995.32
04:32:35|31981.64
04:32:35|31981.64
04:32:37|31981.64
04:32:38|31981.64
04:32:40|31997.47
04:32:41|31997.47
04:32:41|31997.47
04:32:42|31997.47
04:32:44|31997.47
04:32:45|31997.47
04:32:45|31997.47
04:32:46|31997.47
04:32:47|31997.47
04:32:48|31997.47
04:32:49|31997.47
04:32:50|31998.82
04:32:51|31998.82
04:32:53|31998.82
04:32:54|31998.82
04:32:54|31998.82
04:32:55|31998.82
04:32:57|31998.82
04:32:57|31998.82
04:32:58|31998.82
04:32:59|31998.82
04:33:00|31998.82
04:33:01|31986.34
04:33:02|31995.11
04:33:04|31995.11
04:33:05|31995.11
04:33:06|31995.11
04:33:07|31979.46
04:33:08|31979.46
04:33:08|31979.46
04:33:10|31973.44
04:33:11|31973.44
04:33:12|31973.44
04:33:13|31973.44
04:33:14|31973.44
04:33:15|31973.44
04:33:16|31973.31
04:33:17|31973.31
04:33:18|31973.31
04:33:19|31973.31
04:33:20|31973.31
04:33:22|31973.31
04:33:23|31973.31
04:33:25|31973.31
04:33:26|31973.31
04:33:27|31973.31
04:33:28|31973.31
04:33:30|31973.31
04:33:30|31973.31
04:33:31|31973.31
04:33:32|31973.31
04:33:33|31973.22
04:33:35|31972.91
04:33:35|31970.
04:33:36|31970.
04:33:38|31982.04
04:33:39|31973.09
04:33:41|31973.09
04:33:41|31973.09
04:33:43|31973.09
04:33:43|31973.09
04:33:45|31973.09
04:33:46|31973.09
04:33:47|31973.09
04:33:48|31973.09
04:33:49|31973.09
04:33:50|31973.09
04:33:50|31965.63
04:33:51|31965.63
04:33:52|31965.63
04:33:54|31965.63
04:33:55|31965.63
04:33:55|31965.63
04:33:57|31965.63
04:33:58|31965.63
04:33:59|31965.63
04:34:00|31965.63
04:34:00|31965.63
04:34:02|31965.63
04:34:02|31965.63
04:34:05|31965.63
04:34:05|31965.63
04:34:06|31965.63
04:34:08|31965.63
04:34:09|31965.63
04:34:11|31965.2
04:34:11|31965.2
04:34:13|31965.2
04:34:14|31971.26
04:34:15|31971.26
04:34:16|31983.61
04:34:17|31988.98
04:34:18|31988.98
04:34:19|31988.98
04:34:19|31988.98
04:34:21|31988.98
04:34:23|31988.98
04:34:24|31988.98
04:34:25|31988.98
04:34:26|31988.98
04:34:27|31988.98
04:34:29|31985.56
04:34:30|31985.58
04:34:32|31985.58
04:34:33|32000.06
04:34:34|32000.06
04:34:35|32000.06
04:34:36|32000.06
04:34:37|32000.06
04:34:38|32000.06
04:34:39|32000.06
04:34:40|32000.06
04:34:41|32000.06
04:34:42|32000.06
04:34:43|32000.06
04:34:45|32000.06
04:34:46|32000.06
04:34:47|32000.06
04:34:47|32000.06
04:34:49|32000.06
04:34:50|32000.06
04:34:50|32000.06
04:34:52|31982.93
04:34:52|31982.78
04:34:54|31982.78
04:34:55|31982.78
04:34:56|31982.78
04:34:57|31982.78
04:34:58|31982.78
04:34:59|31982.78
04:35:00|31982.78
04:35:01|31982.78
04:35:02|31982.78
04:35:03|31982.78
04:35:04|31982.78
04:35:05|31982.78
04:35:06|31982.78
04:35:07|31982.78
04:35:08|31982.78
04:35:09|31982.78
04:35:11|31978.24
04:35:12|31978.24
04:35:12|31978.24
04:35:14|31978.24
04:35:15|31978.24
04:35:16|31978.24
04:35:17|31978.24
04:35:18|31978.24
04:35:19|31978.24
04:35:20|31978.24
04:35:21|31990.7
04:35:22|31990.7
04:35:23|31990.7
04:35:24|31990.7
04:35:26|31990.7
04:35:26|31990.7
04:35:28|31990.7
04:35:29|31990.7
04:35:30|31990.7
04:35:31|31990.7
04:35:32|31990.7
04:35:33|31990.7
04:35:35|31990.7
04:35:36|31990.7
04:35:37|31990.7
04:35:38|31990.7
04:35:39|31990.7
04:35:40|31990.7
04:35:40|31990.7
04:35:42|31990.7
04:35:42|31990.7
04:35:43|31990.7
04:35:45|31990.7
04:35:45|31990.7
04:35:47|31990.7
04:35:48|31990.7
04:35:49|31990.7
04:35:50|31976.87
04:35:51|31976.87
04:35:52|31976.87
04:35:53|31976.87
04:35:54|31976.87
04:35:55|31969.59
04:35:56|31969.59
04:35:57|31969.59
04:35:58|31969.59
04:35:59|31979.17
04:36:00|31979.17
04:36:02|31979.17
04:36:04|31979.17
04:36:04|31979.17
04:36:05|31978.78
04:36:06|31978.78
04:36:08|31978.78
04:36:09|31978.78
04:36:10|31978.78
04:36:12|31978.78
04:36:12|31978.78
04:36:14|31978.78
04:36:15|31978.78
04:36:16|31969.58
04:36:17|31969.58
04:36:18|31969.58
04:36:18|31969.58
04:36:20|31969.58
04:36:21|31969.58
04:36:21|31969.58
04:36:22|31969.58
04:36:25|31969.58
04:36:26|31969.58
04:36:26|31969.58
04:36:27|31969.58
04:36:29|31969.58
04:36:30|31969.58
04:36:31|31969.58
04:36:31|31969.58
04:36:32|31969.58
04:36:34|31969.58
04:36:35|31969.58
04:36:36|31969.58
04:36:36|31969.58
04:36:38|31969.58
04:36:39|31969.58
04:36:40|31969.58
04:36:42|31969.58
04:36:42|31969.58
04:36:43|31969.58
04:36:44|31969.58
04:36:45|31964.91
04:36:46|31964.91
04:36:48|31964.91
04:36:49|31964.91
04:36:50|31964.91
04:36:52|31964.91
04:36:53|31964.91
04:36:53|31964.91
04:36:54|31964.91
04:36:55|31964.91
04:36:56|31964.91
04:36:57|31962.87
04:36:59|31962.87
04:37:00|31962.87
04:37:01|31962.87
04:37:02|31962.87
04:37:03|31962.87
04:37:04|31962.87
04:37:06|31962.87
04:37:07|31962.87
04:37:08|31962.87
04:37:10|31962.87
04:37:11|31962.9
04:37:12|31962.9
04:37:13|31962.9
04:37:14|31962.9
04:37:15|31962.9
04:37:16|31962.9
04:37:17|31962.9
04:37:18|31962.9
04:37:19|31962.9
04:37:20|31962.9
04:37:21|31962.9
04:37:22|31962.9
04:37:23|31962.9
04:37:24|31962.9
04:37:25|31962.9
04:37:26|31962.9
04:37:28|31962.9
04:37:28|31962.9
04:37:29|31962.9
04:37:30|31962.9
04:37:32|31962.9
04:37:32|31976.11
04:37:33|31976.11
04:37:35|31976.11
04:37:35|31976.11
04:37:37|31976.11
04:37:37|31976.11
04:37:38|31976.11
04:37:40|31963.41
04:37:40|31963.31
04:37:42|31963.31
04:37:42|31963.31
04:37:43|31963.31
04:37:44|31972.25
04:37:46|31972.2
04:37:46|31972.2
04:37:47|31972.2
04:37:48|31972.2
04:37:49|31972.2
04:37:51|31977.34
04:37:51|31977.34
04:37:53|31977.34
04:37:55|31977.34
04:37:55|31977.34
04:37:56|31977.34
04:37:57|31977.34
04:37:58|31977.34
04:37:59|31977.34
04:38:00|31977.34
04:38:01|31977.34
04:38:03|31977.34
04:38:04|31977.34
04:38:05|31977.34
04:38:07|31977.34
04:38:07|31977.34
04:38:08|31977.34
04:38:10|31963.31
04:38:10|31963.31
04:38:12|31963.31
04:38:13|31963.31
04:38:15|31963.31
04:38:16|31963.31
04:38:16|31963.31
04:38:17|31963.31
04:38:19|31963.31
04:38:20|31963.31
04:38:21|31963.31
04:38:21|31963.31
04:38:23|31963.31
04:38:24|31963.31
04:38:25|31963.31
04:38:27|31963.31
04:38:27|31963.31
04:38:28|31963.31
04:38:30|31963.31
04:38:31|31963.37
04:38:32|31963.37
04:38:33|31963.37
04:38:34|31963.37
04:38:35|31963.37
04:38:36|31963.37
04:38:37|31963.37
04:38:38|31963.37
04:38:39|31963.37
04:38:40|31963.37
04:38:41|31963.37
04:38:42|31963.37
04:38:43|31963.37
04:38:44|31963.37
04:38:45|31963.37
04:38:46|31963.37
04:38:47|31963.37
04:38:48|31963.37
04:38:49|31963.37
04:38:50|31963.37
04:38:51|31963.37
04:38:52|31963.37
04:38:53|31963.37
04:38:54|31963.37
04:38:56|31963.37
04:38:57|31963.37
04:38:58|31963.37
04:38:59|31963.37
04:38:59|31963.37
04:39:01|31963.37
04:39:01|31963.37
04:39:02|31963.37
04:39:04|31963.37
04:39:06|31963.37
04:39:07|31963.37
04:39:08|31963.37
04:39:08|31963.37
04:39:09|31963.37
04:39:11|31963.98
04:39:12|31963.98
04:39:13|31963.98
04:39:14|31963.98
04:39:15|31963.98
04:39:16|31963.98
04:39:17|31963.98
04:39:18|31963.98
04:39:19|31963.98
04:39:20|31963.98
04:39:21|31963.98
04:39:22|31963.98
04:39:30|31973.64
04:39:30|31973.64
04:39:31|31973.64
04:39:32|31973.64
04:39:34|31973.64
04:39:35|31973.64
04:39:35|31965.35
04:39:37|31965.35
04:39:37|31965.35
04:39:38|31965.35
04:39:39|31965.35
04:39:41|31965.35
04:39:42|31965.35
04:39:43|31976.34
04:39:44|31976.34
04:39:44|31976.34
04:39:45|31976.34
04:39:47|31976.34
04:39:47|31976.34
04:39:49|31976.34
04:39:50|31976.34
04:39:51|31976.34
04:39:52|31976.34
04:39:53|31976.34
04:39:53|31976.34
04:39:55|31976.34
04:39:56|31976.34
04:39:57|31976.34
04:39:58|31976.34
04:39:59|31976.34
04:40:00|31976.34
04:40:02|31976.34
04:40:03|31976.34
04:40:04|31976.34
04:40:05|31976.34
04:40:07|31974.19
04:40:07|31974.19
04:40:08|31974.19
04:40:10|31974.19
04:40:11|31963.33
04:40:12|31963.33
04:40:13|31963.33
04:40:14|31969.34
04:40:15|31969.34
04:40:16|31969.34
04:40:17|31969.34
04:40:18|31969.34
04:40:19|31969.34
04:40:20|31969.34
04:40:21|31969.34
04:40:22|31969.34
04:40:23|31973.64
04:40:24|31973.64
04:40:25|31973.64
04:40:26|31973.64
04:40:27|31973.64
04:40:28|31973.64
04:40:29|31973.64
04:40:30|31973.64
04:40:31|31973.64
04:40:32|31973.64
04:40:33|31973.64
04:40:34|31973.64
04:40:35|31973.64
04:40:36|31973.64
04:40:37|31973.64
04:40:38|31973.64
04:40:39|31973.64
04:40:40|31973.64
04:40:41|31973.64
04:40:42|31973.64
04:40:43|31973.64
04:40:44|31973.64
04:40:45|31973.64
04:40:46|31973.64
04:40:47|31973.64
04:40:48|31973.64
04:40:49|31961.34
04:40:50|31957.86
04:40:51|31957.86
04:40:52|31958.01
04:40:53|31958.01
04:40:54|31958.01
04:40:55|31958.01
04:40:56|31958.01
04:40:57|31958.01
04:40:58|31954.6
04:40:59|31954.6
04:41:00|31954.6
04:41:01|31954.6
04:41:02|31954.6
04:41:03|31954.6
04:41:05|31954.6
04:41:05|31954.6
04:41:07|31954.6
04:41:09|31956.23
04:41:10|31956.61
04:41:11|31956.61
04:41:12|31956.68
04:41:14|31953.47
04:41:15|31953.47
04:41:16|31953.47
04:41:17|31953.47
04:41:18|31953.47
04:41:19|31953.47
04:41:20|31953.47
04:41:21|31953.47
04:41:22|31953.47
04:41:23|31953.47
04:41:24|31953.47
04:41:25|31953.47
04:41:26|31953.33
04:41:27|31953.33
04:41:28|31953.33
04:41:29|31953.33
04:41:31|31951.37
04:41:32|31951.37
04:41:33|31951.37
04:41:34|31951.37
04:41:35|31951.37
04:41:36|31951.37
04:41:37|31951.37
04:41:39|31951.37
04:41:39|31951.37
04:41:40|31952.64
04:41:41|31952.64
04:41:42|31952.64
04:41:43|31952.64
04:41:44|31952.64
04:41:45|31952.64
04:41:46|31952.64
04:41:47|31952.64
04:41:48|31952.64
04:41:49|31952.64
04:41:50|31952.64
04:41:51|31952.64
04:41:52|31952.64
04:41:53|31952.64
04:41:54|31952.64
04:41:55|31952.64
04:41:56|31952.64
04:41:57|31952.64
04:41:58|31952.64
04:41:59|31952.64
04:42:00|31952.64
04:42:02|31952.64
04:42:03|31952.64
04:42:05|31952.64
04:42:05|31952.64
04:42:06|31952.64
04:42:07|31952.64
04:42:08|31952.64
04:42:09|31969.16
04:42:11|31958.12
04:42:13|31958.12
04:42:14|31958.12
04:42:14|31958.12
04:42:15|31958.12
04:42:16|31960.18
04:42:17|31960.18
04:42:18|31951.38
04:42:19|31950.93
04:42:20|31950.93
04:42:21|31950.93
04:42:22|31950.93
04:42:25|31950.93
04:42:25|31950.93
04:42:26|31950.93
04:42:27|31950.93
04:42:29|31950.93
04:42:30|31950.93
04:42:30|31950.93
04:42:31|31950.93
04:42:33|31950.93
04:42:34|31950.93
04:42:35|31950.93
04:42:36|31950.96
04:42:37|31950.96
04:42:38|31950.96
04:42:39|31970.17
04:42:40|31970.17
04:42:42|31970.17
04:42:42|31970.17
04:42:43|31970.17
04:42:44|31970.17
04:42:45|31970.17
04:42:46|31970.17
04:42:47|31970.17
04:42:48|31970.17
04:42:49|31970.17
04:42:50|31970.17
04:42:51|31970.17
04:42:52|31970.17
04:42:54|31970.17
04:42:54|31970.17
04:42:56|31970.17
04:42:57|31970.17
04:42:58|31970.17
04:42:59|31967.93
04:43:01|31967.93
04:43:01|31967.93
04:43:02|31967.93
04:43:03|31967.93
04:43:05|31967.93
04:43:06|31967.93
04:43:07|31967.93
04:43:08|31967.93
04:43:10|31967.93
04:43:11|31950.97
04:43:11|31950.97
04:43:13|31950.97
04:43:14|31950.97
04:43:15|31950.97
04:43:15|31950.97
04:43:17|31950.97
04:43:18|31950.97
04:43:19|31950.97
04:43:19|31950.97
04:43:21|31950.97
04:43:21|31950.97
04:43:23|31966.07
04:43:24|31966.07
04:43:25|31966.07
04:43:26|31966.07
04:43:27|31966.07
04:43:28|31966.07
04:43:29|31966.07
04:43:30|31966.07
04:43:31|31966.07
04:43:32|31966.07
04:43:33|31966.07
04:43:35|31965.43
04:43:35|31965.43
04:43:36|31965.43
04:43:37|31965.43
04:43:38|31965.28
04:43:39|31965.28
04:43:41|31951.05
04:43:42|31951.05
04:43:42|31951.05
04:43:43|31951.05
04:43:45|31951.05
04:43:46|31964.92
04:43:47|31964.92
04:43:47|31964.92
04:43:49|31964.92
04:43:49|31965.46
04:43:51|31965.46
04:43:51|31965.46
04:43:53|31965.46
04:43:53|31965.46
04:43:55|31965.46
04:43:56|31965.46
04:43:57|31965.46
04:43:58|31965.46
04:43:59|31965.46
04:44:00|31965.46
04:44:01|31965.46
04:44:02|31965.46
04:44:03|31968.63
04:44:04|31968.63
04:44:05|31968.63
04:44:07|31968.63
04:44:08|31968.63
04:44:09|31968.63
04:44:10|31968.63
04:44:11|31951.13
04:44:11|31951.13
04:44:13|31951.13
04:44:14|31951.13
04:44:15|31951.13
04:44:15|31951.13
04:44:17|31951.13
04:44:18|31951.13
04:44:19|31951.13
04:44:19|31951.13
04:44:20|31967.78
04:44:22|31967.78
04:44:23|31967.78
04:44:23|31967.78
04:44:25|31967.78
04:44:25|31951.15
04:44:27|31951.15
04:44:27|31951.15
04:44:30|31966.68
04:44:30|31966.68
04:44:31|31966.68
04:44:32|31966.68
04:44:34|31966.68
04:44:36|31966.68
04:44:36|31971.34
04:44:37|31971.35
04:44:38|31978.37
04:44:40|31978.37
04:44:40|31978.37
04:44:41|31978.37
04:44:42|31978.37
04:44:43|31974.19
04:44:44|31974.19
04:44:45|31977.92
04:44:46|31977.92
04:44:47|31977.92
04:44:48|31977.92
04:44:49|31977.73
04:44:50|31960.7
04:44:51|31960.7
04:44:52|31960.7
04:44:53|31960.7
04:44:54|31977.42
04:44:55|31977.42
04:44:56|31977.42
04:44:57|31977.42
04:44:58|31980.58
04:44:59|31980.58
04:45:00|31980.58
04:45:01|31980.58
04:45:03|31980.58
04:45:03|31980.58
04:45:05|31980.58
04:45:06|31980.58
04:45:08|31980.58
04:45:08|31980.58
04:45:10|31962.58
04:45:11|31962.58
04:45:12|31962.58
04:45:14|31988.33
04:45:14|31988.33
04:45:16|31988.33
04:45:16|31988.33
04:45:18|31988.33
04:45:19|31988.33
04:45:20|31988.33
04:45:21|31988.33
04:45:22|31988.33
04:45:23|31988.33
04:45:24|31988.33
04:45:25|31988.33
04:45:26|31988.33
04:45:28|31988.33
04:45:29|31988.33
04:45:29|31988.33
04:45:30|31988.33
04:45:31|31988.34
04:45:32|31988.34
04:45:34|31988.34
04:45:35|31988.34
04:45:36|31988.34
04:45:37|31988.34
04:45:38|31988.3
04:45:39|31988.3
04:45:40|31975.44
04:45:41|31975.44
04:45:42|31975.44
04:45:43|31975.44
04:45:44|31975.44
04:45:45|31988.32
04:45:46|31988.32
04:45:47|31989.
04:45:48|31989.
04:45:49|31989.
04:45:50|31989.
04:45:51|31989.
04:45:52|31989.
04:45:53|31989.
04:45:54|31989.
04:45:55|31989.
04:45:57|31989.
04:45:59|31989.
04:45:59|31989.
04:46:00|31989.
04:46:01|31989.
04:46:02|31992.45
04:46:03|31992.45
04:46:04|31992.45
04:46:05|31992.45
04:46:06|31992.51
04:46:07|31992.51
04:46:09|31992.51
04:46:10|31992.51
04:46:12|31992.51
04:46:12|31992.51
04:46:14|31984.42
04:46:15|31984.42
04:46:16|31984.42
04:46:17|31984.42
04:46:19|31984.42
04:46:19|31984.42
04:46:21|31991.29
04:46:21|31991.3
04:46:22|31991.3
04:46:24|31991.3
04:46:25|31991.3
04:46:26|31991.3
04:46:27|31991.3
04:46:28|31991.3
04:46:29|31991.3
04:46:30|31991.3
04:46:31|31991.3
04:46:32|31991.3
04:46:33|31991.3
04:46:34|31991.3
04:46:35|31991.3
04:46:36|31991.3
04:46:38|31991.3
04:46:39|31989.85
04:46:39|31989.85
04:46:40|31989.85
04:46:41|31989.85
04:46:43|31989.85
04:46:43|31989.85
04:46:45|31989.85
04:46:45|31992.27
04:46:47|31992.27
04:46:48|31992.27
04:46:49|31992.27
04:46:50|31992.27
04:46:51|31992.27
04:46:52|31990.64
04:46:52|31990.64
04:46:54|31990.64
04:46:54|31990.64
04:46:56|31990.64
04:46:56|31990.64
04:46:58|31990.64
04:46:59|31989.36
04:47:01|31989.36
04:47:01|31989.36
04:47:02|31989.36
04:47:03|31989.36
04:47:04|31989.36
04:47:05|31989.36
04:47:06|31990.36
04:47:07|31990.36
04:47:09|31990.36
04:47:11|31990.36
04:47:11|31990.36
04:47:12|31990.36
04:47:13|31990.36
04:47:14|31990.36
04:47:15|31990.36
04:47:16|31990.36
04:47:17|31990.36
04:47:18|31990.36
04:47:19|31990.36
04:47:20|31992.43
04:47:21|31992.43
04:47:22|31992.43
04:47:23|31992.43
04:47:24|31992.43
04:47:27|31992.43
04:47:27|31992.43
04:47:28|31992.52
04:47:29|31992.52
04:47:30|31992.52
04:47:31|31992.52
04:47:32|31992.52
04:47:33|31992.52
04:47:34|31992.52
04:47:35|31992.52
04:47:36|31992.52
04:47:38|31990.
04:47:38|31995.14
04:47:39|31995.14
04:47:40|31995.14
04:47:41|31995.14
04:47:43|31995.14
04:47:43|31995.14
04:47:44|31995.14
04:47:45|31996.9
04:47:46|31996.9
04:47:47|31996.9
04:47:48|31996.9
04:47:49|31996.9
04:47:51|31996.9
04:47:51|31996.9
04:47:52|31996.9
04:47:54|31996.9
04:47:54|31992.
04:47:55|31992.
04:47:56|31997.18
04:47:57|31997.18
04:47:59|31997.18
04:47:59|31988.76
04:48:01|31988.76
04:48:01|31988.76
04:48:02|31988.76
04:48:03|31984.82
04:48:05|31984.82
04:48:05|31998.34
04:48:07|31985.21
04:48:07|31999.74
04:48:08|32013.81
04:48:09|32013.81
04:48:10|32013.81
04:48:11|31988.68
04:48:12|31988.68
04:48:14|31988.68
04:48:15|31988.68
04:48:16|31985.39
04:48:17|31985.39
04:48:18|31985.39
04:48:19|31985.39
04:48:20|32006.64
04:48:21|32006.64
04:48:22|32006.64
04:48:24|32005.79
04:48:25|32005.79
04:48:26|32005.79
04:48:27|32004.5
04:48:28|32004.5
04:48:29|32004.5
04:48:30|32004.5
04:48:31|32004.5
04:48:32|32004.5
04:48:33|32004.5
04:48:33|32004.5
04:48:34|32004.5
04:48:35|32004.5
04:48:37|32004.5
04:48:37|32004.5
04:48:39|31999.59
04:48:40|31999.59
04:48:41|31999.59
04:48:41|31999.58
04:48:44|31999.58
04:48:44|31999.58
04:48:45|32009.52
04:48:46|32009.52
04:48:47|32009.52
04:48:48|32009.52
04:48:49|32009.52
04:48:50|32009.52
04:48:51|32014.07
04:48:52|32021.01
04:48:53|32021.01
04:48:54|32021.01
04:48:55|32021.01
04:48:56|32021.01
04:48:57|31999.6
04:48:58|31999.6
04:48:59|31999.6
04:49:00|31999.6
04:49:01|31999.6
04:49:02|31999.6
04:49:03|32018.86
04:49:04|32018.86
04:49:06|32018.86
04:49:06|32018.18
04:49:07|32018.18
04:49:08|32018.18
04:49:09|32018.18
04:49:10|32018.18
04:49:11|32018.18
04:49:13|32018.18
04:49:15|31999.61
04:49:16|31999.61
04:49:17|31999.61
04:49:19|31999.61
04:49:20|31999.61
04:49:20|31999.61
04:49:22|31999.61
04:49:23|32016.38
04:49:24|32016.38
04:49:25|32016.18
04:49:26|32016.07
04:49:27|32016.07
04:49:28|32015.9
04:49:29|32015.9
04:49:30|31999.61
04:49:31|31999.61
04:49:32|31999.61
04:49:33|31999.61
04:49:34|31999.61
04:49:35|31999.61
04:49:37|31999.66
04:49:37|31999.66
04:49:39|32015.29
04:49:39|32015.29
04:49:40|32015.29
04:49:42|32012.06
04:49:42|32012.06
04:49:43|32012.06
04:49:44|31999.66
04:49:45|32012.25
04:49:46|32012.25
04:49:47|32012.25
04:49:49|32012.25
04:49:49|32012.25
04:49:51|32012.25
04:49:52|32012.25
04:49:52|32012.25
04:49:54|31999.67
04:49:54|31999.67
04:49:56|31999.67
04:49:57|31999.67
04:49:58|32015.49
04:49:59|32015.49
04:50:00|32015.49
04:50:01|32015.49
04:50:02|32015.49
04:50:03|32015.49
04:50:04|32011.56
04:50:05|32011.56
04:50:06|32022.73
04:50:07|32022.73
04:50:08|32022.73
04:50:09|32022.73
04:50:10|32022.73
04:50:11|32022.73
04:50:12|32022.73
04:50:13|32022.73
04:50:14|32022.73
04:50:15|32022.73
04:50:17|32003.47
04:50:19|32003.47
04:50:20|32003.47
04:50:21|32003.47
04:50:21|32003.47
04:50:22|32003.47
04:50:24|32022.15
04:50:26|32022.15
04:50:26|32022.15
04:50:27|32022.15
04:50:28|32022.15
04:50:30|32022.15
04:50:31|32021.98
04:50:31|32021.98
04:50:33|32021.98
04:50:34|32021.98
04:50:35|32021.34
04:50:36|32021.34
04:50:37|32021.34
04:50:38|32022.18
04:50:39|32022.18
04:50:40|32022.18
04:50:41|32019.67
04:50:42|32019.67
04:50:43|32005.65
04:50:44|32004.31
04:50:45|32016.34
04:50:46|32016.34
04:50:47|32016.34
04:50:49|32016.34
04:50:49|32016.34
04:50:51|32016.34
04:50:52|32016.34
04:50:53|32016.34
04:50:53|32016.34
04:50:55|32016.34
04:50:56|32016.34
04:50:56|32017.35
04:50:58|32017.35
04:50:58|32016.76
04:51:00|32016.76
04:51:01|32016.76
04:51:02|32016.76
04:51:02|32016.76
04:51:04|32016.76
04:51:04|32016.
04:51:05|32016.
04:51:06|32017.59
04:51:08|32017.59
04:51:09|32017.59
04:51:10|32002.76
04:51:11|32002.76
04:51:12|32002.76
04:51:13|32014.54
04:51:14|32014.54
04:51:15|32014.54
04:51:16|32014.54
04:51:17|32014.54
04:51:18|32015.47
04:51:19|32015.47
04:51:21|32015.47
04:51:22|32015.47
04:51:23|32016.29
04:51:24|32016.29
04:51:25|32016.29
04:51:26|32016.29
04:51:28|32016.29
04:51:29|32016.29
04:51:30|32016.29
04:51:31|32015.17
04:51:32|32015.17
04:51:33|32015.17
04:51:34|32015.17
04:51:35|32014.84
04:51:36|32014.75
04:51:37|32014.75
04:51:38|32014.75
04:51:39|32014.7
04:51:40|32014.7
04:51:41|32014.7
04:51:43|31999.6
04:51:44|31999.6
04:51:45|31999.6
04:51:46|32006.91
04:51:46|32006.91
04:51:48|32006.91
04:51:49|32006.91
04:51:49|32006.91
04:51:50|32006.91
04:51:52|32006.91
04:51:53|32006.91
04:51:54|32005.67
04:51:56|32005.67
04:51:56|32005.67
04:51:57|32005.67
04:51:58|32005.67
04:51:59|32005.27
04:52:00|32005.29
04:52:02|32005.29
04:52:03|32005.29
04:52:04|32005.29
04:52:05|32005.29
04:52:06|32005.29
04:52:07|32005.87
04:52:08|32005.87
04:52:09|32005.87
04:52:10|32005.87
04:52:11|32005.87
04:52:12|32005.87
04:52:13|32005.87
04:52:15|32005.87
04:52:16|32005.87
04:52:16|32004.35
04:52:18|32004.35
04:52:18|32003.71
04:52:20|32003.68
04:52:21|32003.68
04:52:22|32003.68
04:52:23|32003.51
04:52:24|32003.51
04:52:25|32003.51
04:52:27|32003.51
04:52:28|32003.02
04:52:29|32003.02
04:52:30|32003.02
04:52:31|32003.02
04:52:32|32003.02
04:52:33|32003.02
04:52:34|32001.04
04:52:35|32001.53
04:52:36|32001.53
04:52:37|32001.53
04:52:38|32000.21
04:52:39|31990.76
04:52:40|31990.76
04:52:41|31990.76
04:52:42|31999.7
04:52:43|31999.7
04:52:44|31999.7
04:52:45|31999.72
04:52:46|31999.72
04:52:47|31999.72
04:52:48|31999.72
04:52:49|31999.72
04:52:50|31999.72
04:52:51|31999.71
04:52:52|31999.71
04:52:53|31999.71
04:52:54|31999.71
04:52:55|31999.71
04:52:56|31999.71
04:52:57|31999.71
04:52:58|31999.71
04:52:59|31999.71
04:53:00|31999.71
04:53:01|31987.48
04:53:02|31987.48
04:53:03|31987.48
04:53:04|31987.48
04:53:05|31999.36
04:53:06|31999.28
04:53:07|31999.28
04:53:08|31999.32
04:53:09|31999.32
04:53:10|31999.32
04:53:11|31999.32
04:53:12|31981.57
04:53:13|31981.57
04:53:15|31995.77
04:53:16|31995.77
04:53:16|31980.21
04:53:18|31980.21
04:53:20|31980.21
04:53:20|31980.21
04:53:22|31980.21
04:53:22|31995.79
04:53:24|31995.98
04:53:24|31995.98
04:53:25|31995.98
04:53:26|31995.98
04:53:28|31995.98
04:53:29|31995.98
04:53:30|31995.98
04:53:30|31981.29
04:53:31|31995.98
04:53:33|31995.98
04:53:34|31995.98
04:53:35|31999.61
04:53:35|31999.62
04:53:36|31999.62
04:53:37|31999.62
04:53:38|31999.33
04:53:39|31999.33
04:53:40|31998.69
04:53:42|31998.69
04:53:42|31996.99
04:53:43|31996.99
04:53:44|31996.99
04:53:45|31992.89
04:53:46|31992.89
04:53:48|31992.89
04:53:48|31992.89
04:53:49|31991.76
04:53:50|31991.76
04:53:51|31991.76
04:53:52|31991.76
04:53:54|31991.76
04:53:54|31991.76
04:53:56|31991.76
04:53:56|31991.76
04:53:57|31991.76
04:53:59|31989.08
04:54:00|31989.08
04:54:01|31989.08
04:54:01|31989.08
04:54:02|31992.33
04:54:04|31992.33
04:54:05|31992.33
04:54:06|31996.46
04:54:08|31996.46
04:54:09|31996.46
04:54:10|31996.45
04:54:11|31996.45
04:54:12|31996.45
04:54:13|31996.45
04:54:14|31996.45
04:54:15|31996.45
04:54:17|31996.45
04:54:17|31996.45
04:54:20|31996.45
04:54:20|31996.45
04:54:21|31996.45
04:54:22|31998.64
04:54:24|31997.73
04:54:25|31997.73
04:54:27|31998.67
04:54:27|31998.67
04:54:28|31998.67
04:54:29|31998.67
04:54:30|31998.67
04:54:32|31996.38
04:54:33|31996.38
04:54:34|31996.38
04:54:35|31994.5
04:54:36|31993.72
04:54:36|31996.66
04:54:38|31996.66
04:54:38|31996.67
04:54:40|31997.81
04:54:41|31997.82
04:54:42|31985.71
04:54:43|31998.67
04:54:44|32000.05
04:54:45|32000.05
04:54:47|32001.75
04:54:47|32001.75
04:54:48|32001.75
04:54:49|32001.75
04:54:50|32001.75
04:54:51|32001.75
04:54:52|32001.75
04:54:53|32000.87
04:54:54|32000.87
04:54:55|32000.87
04:54:56|32000.87
04:54:57|32000.87
04:54:58|31991.1
04:55:00|31991.1
04:55:00|31991.1
04:55:02|31991.1
04:55:03|31998.63
04:55:05|31991.14
04:55:06|31991.14
04:55:07|31997.94
04:55:08|31997.94
04:55:10|31997.94
04:55:11|31997.94
04:55:12|31997.94
04:55:12|31997.94
04:55:13|31994.76
04:55:15|31994.76
04:55:16|31994.76
04:55:18|31994.76
04:55:19|31994.76
04:55:20|31994.76
04:55:22|31999.49
04:55:22|31999.49
04:55:24|31999.04
04:55:25|31999.16
04:55:27|31999.16
04:55:28|31999.16
04:55:28|31999.16
04:55:30|31999.16
04:55:31|31999.16
04:55:32|31999.16
04:55:32|31998.94
04:55:33|31998.94
04:55:34|31998.85
04:55:36|31998.85
04:55:37|31998.85
04:55:38|31998.85
04:55:39|31997.59
04:55:39|31997.59
04:55:40|31997.59
04:55:42|31997.65
04:55:42|31997.65
04:55:43|31997.65
04:55:44|31997.65
04:55:45|31997.65
04:55:46|31997.65
04:55:47|31997.65
04:55:49|31997.65
04:55:50|31997.65
04:55:51|31997.65
04:55:52|31997.65
04:55:53|31997.65
04:55:54|31997.65
04:55:55|31997.65
04:55:56|31997.65
04:55:57|31995.62
04:55:58|31995.62
04:55:59|31995.62
04:56:00|31984.35
04:56:01|31984.35
04:56:02|31984.35
04:56:03|31993.23
04:56:05|31992.88
04:56:06|31992.88
04:56:07|31992.88
04:56:08|31992.88
04:56:09|31992.88
04:56:10|31992.88
04:56:11|31992.88
04:56:12|31992.88
04:56:13|31992.88
04:56:13|31992.88
04:56:15|31981.6
04:56:16|31981.6
04:56:17|31981.6
04:56:18|31981.6
04:56:19|31992.87
04:56:19|31980.19
04:56:22|31975.78
04:56:22|31975.78
04:56:24|31998.9
04:56:25|31998.9
04:56:26|31998.9
04:56:27|31998.9
04:56:28|31998.9
04:56:29|31998.9
04:56:29|31998.9
04:56:31|31998.9
04:56:31|31998.9
04:56:33|31998.9
04:56:34|31998.9
04:56:35|31980.55
04:56:35|31980.55
04:56:38|31980.04
04:56:38|31987.83
04:56:39|31979.56
04:56:40|31979.56
04:56:41|31979.56
04:56:42|31987.93
04:56:43|31987.93
04:56:44|31987.93
04:56:45|31987.83
04:56:46|31987.83
04:56:47|31987.83
04:56:48|31987.83
04:56:49|31987.83
04:56:50|31987.83
04:56:51|31987.83
04:56:52|31987.83
04:56:53|31987.83
04:56:54|31986.3
04:56:55|31986.3
04:56:56|31986.3
04:56:57|31986.3
04:56:58|31986.29
04:56:59|31986.29
04:57:00|31986.29
04:57:01|31986.29
04:57:02|31986.29
04:57:03|31986.29
04:57:04|31986.29
04:57:05|31986.29
04:57:07|31990.74
04:57:07|31990.74
04:57:09|31995.01
04:57:10|31995.01
04:57:11|31995.01
04:57:12|31986.45
04:57:13|31986.45
04:57:14|31986.03
04:57:16|31994.39
04:57:16|31994.39
04:57:17|31994.39
04:57:18|31994.39
04:57:19|31994.39
04:57:20|31995.61
04:57:21|31995.61
04:57:23|31994.32
04:57:24|31994.32
04:57:25|31994.32
04:57:26|31994.32
04:57:27|31994.32
04:57:29|31994.32
04:57:29|31994.32
04:57:30|31994.32
04:57:31|31994.32
04:57:32|31986.08
04:57:33|31986.08
04:57:34|31991.49
04:57:35|31991.49
04:57:36|31990.26
04:57:38|31990.26
04:57:38|31990.26
04:57:40|31981.44
04:57:40|31975.28
04:57:42|31975.28
04:57:42|31990.2
04:57:44|31990.2
04:57:45|31990.2
04:57:46|31990.68
04:57:47|31990.68
04:57:48|31990.68
04:57:49|31990.68
04:57:50|31990.68
04:57:51|31990.68
04:57:52|31990.67
04:57:53|31990.67
04:57:54|31990.67
04:57:54|31990.67
04:57:56|31990.67
04:57:57|31990.67
04:57:58|31990.67
04:57:59|31990.67
04:58:00|31995.69
04:58:02|31985.89
04:58:02|31985.89
04:58:03|31985.89
04:58:04|31985.89
04:58:05|31985.89
04:58:06|31990.84
04:58:07|31990.84
04:58:08|31989.44
04:58:09|31989.44
04:58:10|31989.44
04:58:11|31989.44
04:58:12|31989.44
04:58:13|31989.44
04:58:14|31989.44
04:58:15|31980.14
04:58:17|31980.14
04:58:18|31980.14
04:58:18|31980.14
04:58:19|31980.14
04:58:21|31980.14
04:58:22|31980.14
04:58:23|31989.46
04:58:24|31994.43
04:58:25|31994.43
04:58:26|31988.1
04:58:28|31986.75
04:58:29|31987.29
04:58:29|31986.48
04:58:30|31986.48
04:58:32|31986.1
04:58:33|31986.1
04:58:34|31993.62
04:58:35|31985.67
04:58:37|31985.67
04:58:38|31984.62
04:58:40|31984.62
04:58:41|31984.62
04:58:41|31986.58
04:58:42|31980.23
04:58:43|31990.23
04:58:45|31990.23
04:58:46|31992.18
04:58:46|31992.18
04:58:47|31992.18
04:58:48|31992.18
04:58:50|31992.18
04:58:51|31992.18
04:58:51|31990.75
04:58:53|31990.75
04:58:53|31990.75
04:58:54|31990.75
04:58:55|31990.75
04:58:57|31990.75
04:58:57|31990.75
04:58:58|31990.75
04:58:59|31990.75
04:59:02|31990.75
04:59:03|31998.47
04:59:03|31998.47
04:59:05|31998.47
04:59:06|31998.47
04:59:07|31997.35
04:59:08|31997.36
04:59:09|31997.36
04:59:10|31997.36
04:59:11|31997.36
04:59:12|31997.36
04:59:13|31997.36
04:59:14|31997.36
04:59:15|31997.36
04:59:16|31997.36
04:59:17|31997.36
04:59:18|31997.36
04:59:19|31996.57
04:59:20|31995.76
04:59:22|31995.76
04:59:23|31995.76
04:59:24|31995.76
04:59:26|31995.76
04:59:27|31995.76
04:59:28|31995.76
04:59:28|31995.76
04:59:30|31995.76
04:59:30|31995.76
04:59:31|31995.76
04:59:33|31995.76
04:59:34|31992.26
04:59:35|31992.26
04:59:36|31992.26
04:59:38|31992.26
04:59:38|31992.26
04:59:39|31992.26
04:59:40|31992.26
04:59:42|31992.26
04:59:42|31992.26
04:59:43|31992.26
04:59:44|31985.79
04:59:46|31992.26
04:59:47|31992.26
04:59:48|31992.26
04:59:49|31992.26
04:59:50|31992.26
04:59:51|31992.26
04:59:52|31992.26
04:59:53|31992.26
04:59:54|31992.26
04:59:55|31992.26
04:59:55|31992.26
04:59:57|31992.26
04:59:57|31992.26
04:59:58|31992.26
05:00:00|31992.26
05:00:00|31992.26
05:00:02|31992.26
05:00:02|31992.26
05:00:04|31998.46
05:00:04|31998.46
05:00:06|31998.46
05:00:07|31997.21
05:00:08|31997.21
05:00:09|31997.21
05:00:09|31997.21
05:00:10|31997.21
05:00:11|31997.21
05:00:13|31990.42
05:00:14|31990.42
05:00:15|31990.42
05:00:16|31990.42
05:00:17|31990.42
05:00:18|31990.42
05:00:19|31990.42
05:00:20|31985.25
05:00:22|31985.25
05:00:24|31992.3
05:00:25|31992.3
05:00:26|31992.3
05:00:28|31990.42
05:00:29|31990.42
05:00:30|31997.65
05:00:31|31997.65
05:00:32|31997.65
05:00:34|31997.65
05:00:34|31997.47
05:00:35|31997.47
05:00:36|31997.47
05:00:37|31997.47
05:00:38|31997.47
05:00:39|31997.47
05:00:40|31997.47
05:00:41|31997.46
05:00:42|31997.46
05:00:43|31997.46
05:00:44|31997.46
05:00:45|31997.46
05:00:46|31997.46
05:00:47|31997.46
05:00:48|31997.46
05:00:49|31997.46
05:00:51|31997.46
05:00:51|31997.46
05:00:52|31997.46
05:00:53|31997.46
05:00:54|31997.46
05:00:55|31997.46
05:00:56|31997.46
05:00:57|31997.46
05:00:58|31997.46
05:00:59|31997.46
05:01:00|31997.46
05:01:01|31997.46
05:01:02|31997.46
05:01:03|31993.93
05:01:04|31993.93
05:01:05|31993.93
05:01:06|31982.84
05:01:07|31982.84
05:01:08|31982.84
05:01:10|31983.96
05:01:12|31983.96
05:01:12|31983.96
05:01:13|31983.96
05:01:14|31983.96
05:01:16|31983.96
05:01:17|31983.96
05:01:17|31983.96
05:01:19|31983.72
05:01:20|31983.72
05:01:21|31983.72
05:01:22|31983.73
05:01:23|31983.73
05:01:24|31983.73
05:01:26|31983.73
05:01:26|31983.73
05:01:28|31983.73
05:01:28|31983.73
05:01:29|31983.73
05:01:31|31983.73
05:01:31|31983.73
05:01:33|31983.73
05:01:34|31990.14
05:01:36|31986.28
05:01:37|31986.28
05:01:38|31986.28
05:01:39|31986.28
05:01:40|31986.28
05:01:41|31986.28
05:01:42|31986.28
05:01:43|31986.28
05:01:44|31986.28
05:01:45|31986.28
05:01:46|31986.28
05:01:47|31986.28
05:01:48|31986.28
05:01:49|31986.28
05:01:50|31986.28
05:01:51|31986.28
05:01:52|31986.28
05:01:53|31986.28
05:01:55|31986.28
05:01:55|31986.28
05:01:57|31986.28
05:01:57|31986.28
05:01:59|31991.31
05:02:00|31991.31
05:02:01|31991.31
05:02:02|31991.31
05:02:03|31991.31
05:02:04|31991.31
05:02:06|31991.31
05:02:06|31995.14
05:02:08|31995.14
05:02:09|31996.57
05:02:10|31996.57
05:02:11|31996.57
05:02:12|31996.57
05:02:13|31996.57
05:02:15|31996.57
05:02:16|31996.57
05:02:17|31996.57
05:02:18|31996.57
05:02:19|31996.57
05:02:20|31996.57
05:02:21|31996.57
05:02:22|31996.57
05:02:24|31997.91
05:02:24|31997.91
05:02:27|31997.91
05:02:28|31997.91
05:02:28|31997.91
05:02:30|31997.91
05:02:31|31997.91
05:02:32|32004.19
05:02:32|32004.19
05:02:34|32004.19
05:02:35|32004.23
05:02:36|32004.23
05:02:37|32004.23
05:02:38|32004.23
05:02:38|32004.23
05:02:39|32004.23
05:02:41|32004.23
05:02:42|32004.23
05:02:43|32004.23
05:02:44|32004.23
05:02:45|32004.23
05:02:46|32004.23
05:02:47|32004.23
05:02:48|32004.23
05:02:49|32004.23
05:02:49|32004.23
05:02:51|32004.23
05:02:51|32004.23
05:02:53|32004.23
05:02:53|32004.23
05:02:54|32004.23
05:02:55|32004.23
05:02:57|32004.23
05:02:58|32004.23
05:02:58|32004.23
05:03:00|32004.23
05:03:01|32004.23
05:03:03|32004.23
05:03:03|32004.23
05:03:04|32004.23
05:03:05|32004.23
05:03:07|32004.23
05:03:08|31994.56
05:03:08|31994.56
05:03:09|31994.56
05:03:10|31994.56
05:03:12|31994.56
05:03:14|31994.56
05:03:14|31994.56
05:03:15|31994.56
05:03:16|31994.56
05:03:17|31998.92
05:03:18|31998.92
05:03:19|31998.92
05:03:20|31998.92
05:03:21|31995.49
05:03:22|31995.49
05:03:24|32004.23
05:03:25|32004.23
05:03:27|32004.23
05:03:27|32004.23
05:03:28|31995.22
05:03:30|31994.77
05:03:31|31994.71
05:03:31|31994.71
05:03:33|32004.8
05:03:33|32004.8
05:03:35|32009.07
05:03:35|31996.89
05:03:37|31996.89
05:03:37|31996.89
05:03:39|31996.89
05:03:40|31996.89
05:03:41|31996.89
05:03:42|31996.89
05:03:43|31996.89
05:03:44|31996.89
05:03:44|31996.89
05:03:45|32007.73
05:03:47|32007.73
05:03:47|32007.73
05:03:48|32007.73
05:03:49|32007.73
05:03:51|32007.73
05:03:51|32007.73
05:03:53|32007.71
05:03:54|32007.71
05:03:55|32007.71
05:03:56|32007.71
05:03:57|32007.71
05:03:58|32007.71
05:03:59|32007.71
05:04:00|32007.71
05:04:02|32007.71
05:04:02|32007.71
05:04:03|32007.71
05:04:04|31999.58
05:04:05|31991.4
05:04:06|31991.4
05:04:07|31991.4
05:04:08|31991.4
05:04:09|31991.4
05:04:10|31991.4
05:04:11|31991.4
05:04:12|31991.4
05:04:13|31991.4
05:04:14|31996.04
05:04:15|31995.6
05:04:16|31995.6
05:04:17|31995.6
05:04:18|31995.6
05:04:19|31995.6
05:04:20|31995.6
05:04:21|31995.6
05:04:22|31995.6
05:04:23|31995.6
05:04:25|31995.6
05:04:27|31995.6
05:04:28|31995.6
05:04:30|31995.6
05:04:31|31995.6
05:04:32|31995.6
05:04:34|31995.6
05:04:34|32001.37
05:04:35|32001.37
05:04:36|32001.37
05:04:37|32001.37
05:04:38|32001.37
05:04:39|32001.37
05:04:40|32001.37
05:04:41|32001.37
05:04:42|32001.37
05:04:43|32001.37
05:04:44|32001.37
05:04:45|31999.05
05:04:46|31999.05
05:04:47|31999.05
05:04:48|31999.05
05:04:49|31999.05
05:04:50|31999.05
05:04:51|31999.05
05:04:52|31999.05
05:04:53|31999.05
05:04:54|31999.05
05:04:55|31999.05
05:04:56|31999.05
05:04:57|31999.05
05:04:58|31999.05
05:04:59|31999.05
05:05:01|31999.05
05:05:02|31999.05
05:05:04|31999.05
05:05:04|31998.5
05:05:05|31998.5
05:05:06|31998.5
05:05:07|31998.5
05:05:08|31998.5
05:05:10|31985.3
05:05:11|31985.3
05:05:12|31985.3
05:05:13|31985.3
05:05:15|31985.3
05:05:15|31985.3
05:05:17|31985.3
05:05:17|31985.3
05:05:18|31998.14
05:05:19|31998.14
05:05:20|32008.83
05:05:21|32008.83
05:05:22|32008.83
05:05:23|32008.83
05:05:24|32008.83
05:05:25|32008.83
05:05:26|32008.83
05:05:28|32008.83
05:05:29|32008.83
05:05:31|32008.83
05:05:31|32008.83
05:05:32|32008.83
05:05:34|32004.76
05:05:35|32004.76
05:05:36|31991.43
05:05:37|31991.43
05:05:37|31991.43
05:05:39|31991.43
05:05:41|31991.43
05:05:41|31991.43
05:05:42|31991.43
05:05:44|31991.43
05:05:44|31991.43
05:05:46|32006.7
05:05:47|32005.68
05:05:49|32005.65
05:05:50|32005.64
05:05:50|32005.64
05:05:52|32005.64
05:05:53|32005.64
05:05:54|32005.64
05:05:55|32005.64
05:05:56|32005.64
05:05:57|32005.64
05:05:58|32005.64
05:05:59|32005.64
05:06:00|32005.64
05:06:02|32005.64
05:06:03|32005.64
05:06:03|32005.64
05:06:05|32005.64
05:06:06|32005.64
05:06:07|32005.64
05:06:08|32005.64
05:06:09|32005.64
05:06:10|32005.64
05:06:11|32005.64
05:06:12|32005.64
05:06:13|32005.64
05:06:14|32005.64
05:06:15|32008.23
05:06:16|32008.23
05:06:17|32008.23
05:06:18|32008.23
05:06:19|32014.17
05:06:20|32014.17
05:06:21|32014.17
05:06:22|32014.17
05:06:23|32014.17
05:06:24|32014.17
05:06:25|32014.17
05:06:26|32014.17
05:06:27|32014.17
05:06:28|32014.17
05:06:29|32014.17
05:06:31|32014.17
05:06:31|32000.01
05:06:32|32000.
05:06:33|32000.
05:06:34|32000.
05:06:36|32000.
05:06:37|32000.
05:06:38|32000.
05:06:39|32000.
05:06:40|32000.
05:06:41|32000.
05:06:43|31995.02
05:06:44|31995.02
05:06:46|32011.66
05:06:46|32011.66
05:06:47|31995.24
05:06:48|31995.24
05:06:50|31995.24
05:06:51|31995.24
05:06:52|31995.24
05:06:53|31995.24
05:06:54|31993.55
05:06:54|31976.85
05:06:57|31974.57
05:06:57|31974.57
05:06:58|31974.57
05:07:00|31974.57
05:07:01|31974.57
05:07:02|31974.57
05:07:03|31974.57
05:07:03|31974.57
05:07:05|31974.57
05:07:06|31974.57
05:07:08|31974.57
05:07:08|31974.57
05:07:10|31974.57
05:07:11|31974.57
05:07:11|31974.57
05:07:12|31986.64
05:07:14|31986.64
05:07:15|32006.33
05:07:15|32006.23
05:07:16|32006.23
05:07:18|32006.23
05:07:20|32006.23
05:07:21|32006.23
05:07:22|32006.23
05:07:24|32006.23
05:07:24|32006.23
05:07:26|32006.23
05:07:26|32006.23
05:07:28|32006.23
05:07:29|32006.23
05:07:29|32006.23
05:07:32|32006.23
05:07:33|32006.23
05:07:34|32006.23
05:07:36|32005.62
05:07:37|32005.62
05:07:38|32003.03
05:07:40|32003.03
05:07:41|32003.03
05:07:41|32002.96
05:07:42|32002.96
05:07:43|32002.96
05:07:44|32002.96
05:07:45|32002.5
05:07:47|32002.5
05:07:48|32002.5
05:07:49|32002.5
05:07:50|32002.5
05:07:52|32002.5
05:07:52|32002.5
05:07:54|32002.5
05:07:54|31991.17
05:07:56|31991.17
05:07:56|31991.17
05:07:57|31991.17
05:07:58|31991.17
05:08:00|31991.17
05:08:00|31991.17
05:08:02|31991.17
05:08:03|31991.17
05:08:03|31991.17
05:08:04|31991.17
05:08:06|31991.17
05:08:07|31991.17
05:08:08|31991.17
05:08:09|31991.17
05:08:09|31991.17
05:08:10|31991.17
05:08:12|31991.17
05:08:13|31991.17
05:08:14|31991.17
05:08:14|31991.17
05:08:16|31991.17
05:08:17|31991.17
05:08:18|31991.17
05:08:20|31991.17
05:08:21|31994.99
05:08:21|31994.99
05:08:23|31994.99
05:08:23|31994.99
05:08:24|31994.99
05:08:25|31994.99
05:08:26|31994.99
05:08:27|31994.99
05:08:28|31994.99
05:08:30|31994.99
05:08:32|31994.99
05:08:34|31994.99
05:08:34|31994.99
05:08:35|31994.99
05:08:36|31994.99
05:08:37|31994.99
05:08:38|31994.99
05:08:39|31994.99
05:08:40|31994.99
05:08:41|31994.99
05:08:42|31994.99
05:08:43|31994.99
05:08:44|31994.99
05:08:45|31992.08
05:08:46|31992.08
05:08:47|31992.08
05:08:48|31992.08
05:08:49|31992.08
05:08:50|31992.08
05:08:51|31992.08
05:08:52|31992.08
05:08:53|31992.08
05:08:54|31992.08
05:08:55|31992.08
05:08:56|31984.39
05:08:57|31984.39
05:08:58|31984.39
05:08:59|31984.39
05:09:00|31984.39
05:09:01|31984.39
05:09:03|31984.39
05:09:03|31984.39
05:09:06|31990.21
05:09:06|31990.21
05:09:07|31990.21
05:09:08|31990.21
05:09:09|31990.21
05:09:10|31990.21
05:09:11|31990.21
05:09:12|31989.82
05:09:13|31989.82
05:09:14|31989.74
05:09:16|31989.74
05:09:16|31989.74
05:09:17|31989.74
05:09:18|31989.74
05:09:19|31989.74
05:09:20|31989.74
05:09:21|31989.74
05:09:22|31991.8
05:09:23|31991.8
05:09:24|31991.8
05:09:25|31991.8
05:09:27|31991.8
05:09:27|31991.8
05:09:28|31991.8
05:09:29|31991.8
05:09:30|31991.8
05:09:31|31991.8
05:09:33|31991.8
05:09:33|31991.8
05:09:35|31991.8
05:09:36|31991.8
05:09:37|31991.8
05:09:38|31991.8
05:09:39|31991.8
05:09:40|31991.8
05:09:42|31991.8
05:09:43|31991.8
05:09:44|31991.8
05:09:44|31991.8
05:09:46|31991.8
05:09:47|31991.8
05:09:48|31991.8
05:09:49|31991.8
05:09:50|31991.8
05:09:51|31982.94
05:09:52|31982.94
05:09:53|31982.94
05:09:54|31982.94
05:09:55|31982.94
05:09:56|31982.94
05:09:57|31982.94
05:09:58|31982.94
05:09:59|31982.94
05:10:00|31982.94
05:10:01|31982.94
05:10:02|31989.16
05:10:03|31989.16
05:10:04|31989.16
05:10:05|31989.16
05:10:06|31989.16
05:10:07|31989.16
05:10:08|31989.16
05:10:10|31989.16
05:10:11|31989.16
05:10:12|31989.16
05:10:14|31989.16
05:10:14|31989.16
05:10:15|31989.16
05:10:16|31989.16
05:10:18|31989.16
05:10:19|31989.16
05:10:20|31989.16
05:10:21|31989.16
05:10:22|31989.16
05:10:23|31989.16
05:10:24|31989.16
05:10:25|31989.16
05:10:27|31995.29
05:10:27|31995.29
05:10:28|31993.37
05:10:29|31992.89
05:10:30|31992.89
05:10:32|31992.89
05:10:34|31992.89
05:10:35|31992.89
05:10:37|31992.89
05:10:37|31992.89
05:10:39|31992.89
05:10:40|31992.89
05:10:41|31992.89
05:10:42|31992.89
05:10:42|31992.89
05:10:45|31992.89
05:10:46|31992.89
05:10:47|31992.89
05:10:48|31992.89
05:10:50|31992.89
05:10:50|31992.89
05:10:51|31983.39
05:10:53|31983.39
05:10:54|31983.39
05:10:55|31983.39
05:10:55|31983.39
05:10:57|31983.39
05:10:58|31983.39
05:10:58|31983.39
05:11:00|31983.39
05:11:01|31983.39
05:11:02|31983.39
05:11:02|31983.39
05:11:04|31983.39
05:11:05|31983.39
05:11:06|31983.39
05:11:07|31983.39
05:11:08|31983.39
05:11:09|31983.39
05:11:11|31976.33
05:11:12|31976.33
05:11:13|31976.33
05:11:14|31976.33
05:11:16|31969.04
05:11:17|31969.04
05:11:18|31969.04
05:11:19|31969.04
05:11:20|31969.04
05:11:21|31988.39
05:11:22|31988.39
05:11:23|31993.19
05:11:24|31993.62
05:11:25|31993.62
05:11:26|31993.62
05:11:27|31993.62
05:11:28|31993.62
05:11:29|31993.62
05:11:30|31993.62
05:11:31|31993.62
05:11:32|31993.62
05:11:33|31993.62
05:11:34|31993.62
05:11:35|31993.62
05:11:37|31993.62
05:11:37|31993.62
05:11:39|31993.62
05:11:40|31993.62
05:11:40|31993.62
05:11:41|31993.62
05:11:44|31993.62
05:11:44|31993.62
05:11:45|31993.62
05:11:46|31985.79
05:11:47|31985.79
05:11:49|31983.74
05:11:50|31983.74
05:11:51|31983.74
05:11:52|31983.74
05:11:53|31983.74
05:11:54|31983.74
05:11:55|31983.74
05:11:56|31983.74
05:11:57|31983.74
05:11:58|31983.74
05:11:59|31983.74
05:12:00|31983.74
05:12:01|31983.74
05:12:02|31983.74
05:12:03|31983.74
05:12:03|31983.74
05:12:06|31983.74
05:12:06|31983.74
05:12:07|31983.74
05:12:08|31983.74
05:12:09|31983.74
05:12:10|31983.74
05:12:12|31983.74
05:12:13|31983.74
05:12:14|31983.74
05:12:15|31983.74
05:12:16|31976.14
05:12:17|31976.14
05:12:18|31976.14
05:12:18|31976.14
05:12:20|31976.14
05:12:21|31976.14
05:12:22|31976.14
05:12:23|31976.14
05:12:24|31976.14
05:12:24|31976.14
05:12:26|31976.14
05:12:27|31976.14
05:12:28|31976.14
05:12:28|31976.14
05:12:30|31976.14
05:12:30|31976.14
05:12:33|31976.14
05:12:34|31976.14
05:12:34|31976.14
05:12:36|31976.14
05:12:38|31976.14
05:12:38|31976.14
05:12:39|31976.14
05:12:41|31976.14
05:12:42|31976.14
05:12:43|31976.14
05:12:44|31976.14
05:12:45|31976.14
05:12:46|31976.14
05:12:47|31976.14
05:12:48|31976.14
05:12:49|31976.14
05:12:50|31976.14
05:12:51|31976.14
05:12:52|31976.14
05:12:53|31976.14
05:12:54|31976.14
05:12:55|31976.14
05:12:56|31976.14
05:12:57|31976.14
05:12:59|31976.14
05:13:00|31976.14
05:13:00|31976.14
05:13:01|31976.14
05:13:03|31976.14
05:13:03|31976.14
05:13:04|31976.14
05:13:06|31976.14
05:13:06|31976.14
05:13:07|31976.14
05:13:08|31976.14
05:13:10|31976.14
05:13:11|31976.14
05:13:11|31976.14
05:13:13|31985.99
05:13:14|31985.99
05:13:15|31985.99
05:13:16|31985.99
05:13:17|31985.99
05:13:18|31985.99
05:13:19|31985.99
05:13:20|31985.99
05:13:21|31985.99
05:13:22|31985.99
05:13:23|31985.99
05:13:24|31985.99
05:13:25|31985.99
05:13:26|31985.99
05:13:27|31985.99
05:13:28|31985.99
05:13:29|31985.99
05:13:31|31985.99
05:13:31|31985.99
05:13:32|31985.99
05:13:34|31985.99
05:13:35|31985.99
05:13:37|31985.99
05:13:38|31985.99
05:13:39|31985.99
05:13:41|31985.99
05:13:41|31985.99
05:13:43|31985.99
05:13:44|31985.99
05:13:45|31985.99
05:13:46|31985.99
05:13:47|31985.99
05:13:48|31985.99
05:13:49|31985.1
05:13:51|31985.1
05:13:52|31985.1
05:13:52|31985.1
05:13:53|31985.1
05:13:55|31985.1
05:13:57|31985.1
05:13:58|31985.1
05:13:58|31985.1
05:13:59|31985.1
05:14:00|31985.1
05:14:02|31985.1
05:14:03|31985.1
05:14:04|31985.1
05:14:05|31985.1
05:14:06|31985.1
05:14:07|31985.1
05:14:08|31985.1
05:14:09|31985.1
05:14:11|31985.1
05:14:12|31985.1
05:14:13|31985.1
05:14:13|31985.1
05:14:14|31985.1
05:14:16|31985.1
05:14:17|31985.1
05:14:17|31985.1
05:14:18|31985.1
05:14:19|31985.1
05:14:20|31985.1
05:14:21|31985.1
05:14:22|31985.1
05:14:23|31985.1
05:14:25|31985.1
05:14:26|31985.1
05:14:26|31985.1
05:14:27|31985.1
05:14:28|31985.1
05:14:29|31985.1
05:14:30|31985.1
05:14:31|31985.1
05:14:33|31985.1
05:14:34|31985.1
05:14:36|31985.1
05:14:36|31985.1
05:14:37|31985.1
05:14:39|31985.1
05:14:40|31985.1
05:14:40|31985.1
05:14:41|31985.1
05:14:43|31985.1
05:14:44|31985.1
05:14:45|31985.1
05:14:46|31985.1
05:14:47|31985.1
05:14:48|31985.92
05:14:49|31985.4
05:14:50|31985.4
05:14:51|31985.4
05:14:52|31985.4
05:14:53|31985.4
05:14:54|31982.21
05:14:55|31982.21
05:14:56|31982.21
05:14:57|31982.21
05:14:58|31982.21
05:14:59|31982.21
05:15:00|31982.21
05:15:01|31982.21
05:15:02|31982.21
05:15:03|31982.21
05:15:04|31982.21
05:15:05|31982.21
05:15:06|31982.21
05:15:07|31982.21
05:15:08|31982.21
05:15:10|31982.21
05:15:10|31982.21
05:15:11|31982.21
05:15:13|31982.21
05:15:13|31982.21
05:15:15|31982.21
05:15:15|31982.21
05:15:17|31982.21
05:15:18|31982.21
05:15:19|31982.21
05:15:20|31982.21
05:15:21|31982.21
05:15:23|31982.21
05:15:25|31982.21
05:15:25|31982.21
05:15:26|31982.21
05:15:28|31983.11
05:15:30|31983.11
05:15:30|31983.11
05:15:31|31983.11
05:15:33|31983.11
05:15:34|31983.11
05:15:35|31983.11
05:15:36|31983.11
05:15:37|31983.11
05:15:38|31983.11
05:15:39|31983.11
05:15:40|31983.11
05:15:42|31983.11
05:15:42|31983.11
05:15:43|31983.11
05:15:44|31983.11
05:15:45|31983.11
05:15:46|31983.11
05:15:47|31983.11
05:15:48|31983.11
05:15:50|31983.11
05:15:52|31994.21
05:15:53|31994.21
05:15:54|31994.21
05:15:55|31994.21
05:15:55|31994.21
05:15:56|31994.21
05:15:58|31994.21
05:15:58|31994.21
05:16:00|31994.21
05:16:00|31994.21
05:16:01|31994.21
05:16:02|31994.21
05:16:04|31994.21
05:16:04|31994.21
05:16:06|31994.21
05:16:07|31994.21
05:16:07|31994.21
05:16:09|31994.21
05:16:10|31994.21
05:16:11|31988.76
05:16:12|31988.76
05:16:13|31988.76
05:16:14|31988.76
05:16:15|31988.76
05:16:16|31988.76
05:16:17|31988.76
05:16:19|31988.76
05:16:21|31988.76
05:16:21|31988.76
05:16:22|31988.76
05:16:23|31988.76
05:16:25|31988.76
05:16:26|31988.76
05:16:26|31988.76
05:16:27|31988.76
05:16:29|31988.76
05:16:30|31988.76
05:16:31|31988.76
05:16:32|31988.76
05:16:33|31988.76
05:16:33|31988.76
05:16:34|31988.76
05:16:37|31988.76
05:16:37|31988.76
05:16:38|31988.76
05:16:39|31988.76
05:16:41|31987.15
05:16:42|31987.15
05:16:43|31987.15
05:16:43|31987.15
05:16:45|31987.15
05:16:46|31987.15
05:16:47|31999.45
05:16:48|31999.45
05:16:49|31999.41
05:16:49|31999.45
05:16:52|31999.45
05:16:52|31984.94
05:16:53|31984.94
05:16:54|31984.94
05:16:55|31984.94
05:16:56|31984.94
05:16:57|31984.94
05:16:59|31984.94
05:17:00|31984.94
05:17:01|31984.94
05:17:01|31984.94
05:17:03|31984.94
05:17:03|31984.94
05:17:05|31984.94
05:17:06|31984.94
05:17:07|31984.94
05:17:07|31984.94
05:17:09|31984.94
05:17:10|31984.94
05:17:11|31984.94
05:17:12|31984.94
05:17:13|31984.94
05:17:14|31984.71
05:17:14|31984.71
05:17:16|31984.71
05:17:16|31984.71
05:17:18|31984.71
05:17:18|31984.71
05:17:19|31984.71
05:17:20|31994.75
05:17:22|31994.75
05:17:23|31994.75
05:17:23|31982.12
05:17:25|31982.12
05:17:25|31982.12
05:17:26|31982.12
05:17:27|31982.12
05:17:28|31982.12
05:17:30|31982.12
05:17:30|31977.59
05:17:31|31977.59
05:17:33|31977.59
05:17:33|31977.57
05:17:34|31977.58
05:17:36|31977.55
05:17:38|31977.55
05:17:39|31977.55
05:17:39|31977.55
05:17:41|31977.55
05:17:42|31969.18
05:17:42|31969.18
05:17:45|31969.18
05:17:45|31969.18
05:17:46|31969.18
05:17:47|31969.18
05:17:49|31969.18
05:17:50|31963.34
05:17:52|31963.25
05:17:52|31963.25
05:17:53|31963.25
05:17:54|31963.25
05:17:55|31963.25
05:17:56|31963.25
05:17:58|31963.25
05:18:00|31963.25
05:18:00|31963.25
05:18:01|31963.25
05:18:03|31963.25
05:18:04|31963.25
05:18:04|31963.25
05:18:05|31963.25
05:18:07|31963.25
05:18:08|31963.25
05:18:08|31963.25
05:18:10|31963.25
05:18:11|31963.25
05:18:12|31963.25
05:18:13|31963.25
05:18:15|31963.25
05:18:15|31963.25
05:18:17|31963.25
05:18:17|31963.25
05:18:18|31963.25
05:18:20|31963.25
05:18:20|31963.25
05:18:21|31963.25
05:18:22|31963.25
05:18:23|31963.25
05:18:24|31963.25
05:18:25|31963.25
05:18:27|31963.25
05:18:28|31963.25
05:18:29|31963.25
05:18:29|31963.25
05:18:31|31963.25
05:18:32|31963.25
05:18:33|31963.25
05:18:35|31963.25
05:18:35|31963.25
05:18:37|31963.25
05:18:38|31963.25
05:18:39|31963.25
05:18:40|31963.25
05:18:41|31963.25
05:18:43|31963.25
05:18:43|31963.25
05:18:45|31963.25
05:18:45|31963.25
05:18:47|31963.25
05:18:49|31963.25
05:18:49|31963.25
05:18:50|31963.25
05:18:51|31963.25
05:18:52|31963.25
05:18:53|31963.25
05:18:55|31963.25
05:18:57|31963.25
05:18:57|31963.25
05:18:58|31963.25
05:18:59|31963.25
05:19:00|31963.25
05:19:01|31963.25
05:19:02|31963.25
05:19:03|31963.25
05:19:05|31963.25
05:19:05|31963.25
05:19:06|31963.25
05:19:07|31963.25
05:19:08|31963.25
05:19:10|31963.25
05:19:11|31963.25
05:19:12|31963.25
05:19:12|31963.25
05:19:14|31985.46
05:19:14|31985.46
05:19:15|31985.46
05:19:17|31985.46
05:19:18|31985.46
05:19:19|31985.46
05:19:20|31985.46
05:19:21|31985.46
05:19:21|31985.46
05:19:22|31985.46
05:19:23|31985.46
05:19:24|31985.46
05:19:26|31985.46
05:19:26|31985.46
05:19:28|31999.24
05:19:28|31999.24
05:19:29|31999.13
05:19:31|31999.13
05:19:32|31999.13
05:19:32|31999.13
05:19:34|31999.13
05:19:35|31999.13
05:19:36|31999.13
05:19:37|31999.13
05:19:38|31999.13
05:19:39|31999.13
05:19:40|31999.13
05:19:42|31999.13
05:19:42|31999.13
05:19:43|31999.13
05:19:45|31999.13
05:19:46|31999.13
05:19:46|31999.13
05:19:48|31999.13
05:19:49|31999.13
05:19:49|31999.13
05:19:50|31999.13
05:19:52|31999.13
05:19:53|31999.13
05:19:55|31999.13
05:19:55|31999.13
05:19:57|31999.13
05:19:59|31999.13
05:19:59|31999.13
05:20:00|31999.13
05:20:01|31999.13
05:20:03|31999.13
05:20:04|31999.13
05:20:06|31999.13
05:20:06|31999.13
05:20:07|31999.13
05:20:08|31999.13
05:20:09|31999.13
05:20:10|31999.13
05:20:11|31999.13
05:20:12|31999.13
05:20:13|31999.13
05:20:14|31999.13
05:20:15|31999.13
05:20:16|31999.13
05:20:17|31999.13
05:20:18|31999.13
05:20:20|31999.13
05:20:21|31999.13
05:20:22|31999.13
05:20:23|31999.13
05:20:24|31999.13
05:20:25|31999.13
05:20:26|31986.26
05:20:27|31973.52
05:20:28|31973.52
05:20:30|31973.52
05:20:30|31973.52
05:20:32|31973.52
05:20:32|31973.52
05:20:33|31973.52
05:20:35|31973.52
05:20:35|31973.52
05:20:36|31973.52
05:20:37|31973.52
05:20:38|31973.52
05:20:40|31973.52
05:20:40|31973.52
05:20:42|31973.52
05:20:43|31973.52
05:20:45|31973.52
05:20:45|31973.52
05:20:47|31973.52
05:20:48|31973.52
05:20:49|31972.1
05:20:49|31963.35
05:20:50|31969.03
05:20:52|31987.72
05:20:53|31987.72
05:20:53|31987.72
05:20:55|31976.49
05:20:55|31976.48
05:20:56|31990.6
05:20:58|31956.23
05:20:58|31956.23
05:20:59|31956.23
05:21:01|31962.77
05:21:01|31962.77
05:21:02|31951.47
05:21:03|31951.51
05:21:05|31951.51
05:21:06|31951.64
05:21:07|31951.64
05:21:07|31951.64
05:21:09|31951.64
05:21:10|31951.64
05:21:11|31953.74
05:21:12|31953.74
05:21:13|31953.74
05:21:14|31953.74
05:21:16|31953.74
05:21:17|31953.74
05:21:18|31940.36
05:21:18|31940.33
05:21:20|31940.33
05:21:21|31940.33
05:21:22|31940.33
05:21:22|31940.33
05:21:23|31940.33
05:21:25|31940.33
05:21:25|31940.33
05:21:27|31940.33
05:21:28|31940.33
05:21:29|31940.33
05:21:30|31940.33
05:21:31|31940.33
05:21:32|31940.33
05:21:33|31940.33
05:21:34|31940.33
05:21:35|31960.61
05:21:36|31960.61
05:21:37|31960.61
05:21:38|31960.61
05:21:39|31961.04
05:21:40|31961.04
05:21:41|31961.04
05:21:42|31961.04
05:21:44|31961.04
05:21:44|31961.04
05:21:46|31961.04
05:21:47|31961.04
05:21:48|31961.04
05:21:48|31961.04
05:21:50|31961.04
05:21:52|31961.04
05:21:53|31961.04
05:21:54|31961.04
05:21:55|31961.04
05:21:56|31961.04
05:21:57|31961.04
05:21:58|31961.04
05:21:59|31961.04
05:22:00|31961.04
05:22:01|31961.04
05:22:02|31961.04
05:22:03|31961.04
05:22:04|31961.04
05:22:05|31961.04
05:22:06|31961.04
05:22:07|31961.04
05:22:08|31961.04
05:22:09|31961.04
05:22:10|31961.04
05:22:11|31961.04
05:22:12|31961.04
05:22:13|31961.04
05:22:15|31961.04
05:22:16|31961.04
05:22:16|31961.04
05:22:17|31961.04
05:22:18|31961.04
05:22:20|31961.04
05:22:21|31961.04
05:22:22|31961.04
05:22:23|31961.04
05:22:24|31961.04
05:22:25|31962.27
05:22:26|31962.27
05:22:27|31962.27
05:22:28|31962.27
05:22:29|31962.27
05:22:30|31962.27
05:22:31|31962.27
05:22:33|31962.27
05:22:34|31959.26
05:22:35|31960.96
05:22:36|31959.04
05:22:37|31959.04
05:22:39|31959.04
05:22:40|31959.04
05:22:40|31971.72
05:22:42|31971.72
05:22:43|31971.72
05:22:43|31975.74
05:22:44|31975.74
05:22:47|31975.05
05:22:47|31975.05
05:22:48|31975.05
05:22:49|31975.05
05:22:50|31975.05
05:22:51|31975.05
05:22:53|31975.05
05:22:53|31975.05
05:22:54|31986.37
05:22:55|31986.37
05:22:56|31986.37
05:22:58|31986.37
05:22:58|31965.74
05:23:00|31969.53
05:23:01|31969.53
05:23:02|31969.53
05:23:03|31969.53
05:23:05|31969.53
05:23:06|31972.18
05:23:07|31972.18
05:23:08|31972.18
05:23:09|31972.18
05:23:10|31972.18
05:23:11|31972.18
05:23:11|31972.18
05:23:13|31972.18
05:23:14|31972.18
05:23:15|31972.18
05:23:15|31974.11
05:23:17|31974.11
05:23:17|31974.11
05:23:18|31974.11
05:23:20|31974.11
05:23:21|31974.11
05:23:22|31974.11
05:23:23|31974.11
05:23:24|31974.11
05:23:25|31974.11
05:23:26|31974.11
05:23:28|31984.17
05:23:28|31984.17
05:23:30|31988.19
05:23:31|31989.8
05:23:33|31989.8
05:23:33|31989.8
05:23:35|31989.8
05:23:35|31989.8
05:23:37|31989.8
05:23:37|31981.21
05:23:38|31981.21
05:23:40|31976.66
05:23:41|31987.94
05:23:42|31987.93
05:23:43|31987.93
05:23:44|32002.67
05:23:45|32002.67
05:23:46|32002.67
05:23:47|32002.67
05:23:48|32002.67
05:23:49|32002.67
05:23:50|32002.67
05:23:51|32002.67
05:23:53|32002.67
05:23:53|32002.67
05:23:54|32002.67
05:23:56|32002.67
05:23:57|32002.67
05:23:57|32002.67
05:23:59|32002.67
05:23:59|32002.67
05:24:00|32002.67
05:24:02|32002.67
05:24:03|31984.76
05:24:04|31984.76
05:24:05|31984.76
05:24:06|31984.76
05:24:07|31984.76
05:24:08|31984.76
05:24:09|31984.76
05:24:10|31984.76
05:24:11|31984.76
05:24:12|31984.76
05:24:13|31984.76
05:24:14|31984.76
05:24:15|31984.76
05:24:16|31991.15
05:24:17|31991.15
05:24:18|31991.15
05:24:19|31991.15
05:24:21|31991.15
05:24:21|31991.15
05:24:22|31991.15
05:24:23|31991.15
05:24:24|31991.15
05:24:25|31991.15
05:24:26|31991.15
05:24:28|31991.15
05:24:29|31991.15
05:24:30|31991.15
05:24:30|31991.15
05:24:31|31991.15
05:24:33|31991.15
05:24:33|31991.15
05:24:35|31991.15
05:24:36|31991.15
05:24:37|31991.15
05:24:39|31982.53
05:24:40|31982.53
05:24:40|31992.6
05:24:42|31992.6
05:24:42|31989.25
05:24:44|31988.38
05:24:45|31988.38
05:24:46|31977.06
05:24:47|31976.92
05:24:48|31976.92
05:24:49|31976.92
05:24:50|31976.92
05:24:51|31976.92
05:24:52|31976.92
05:24:53|31976.92
05:24:54|31976.92
05:24:56|31976.92
05:24:56|31976.92
05:24:57|31976.92
05:24:58|31976.92
05:24:59|31988.66
05:25:00|31988.66
05:25:01|32002.65
05:25:02|32001.53
05:25:03|32001.53
05:25:04|32001.53
05:25:05|32001.53
05:25:06|32001.53
05:25:08|32001.53
05:25:09|32001.53
05:25:09|32001.53
05:25:10|32001.53
05:25:12|32001.53
05:25:12|32001.53
05:25:14|32001.53
05:25:15|32001.53
05:25:16|32001.53
05:25:16|32001.53
05:25:18|32001.53
05:25:19|32001.53
05:25:20|32001.53
05:25:22|32001.53
05:25:22|32001.53
05:25:23|32001.53
05:25:24|32001.53
05:25:25|32001.53
05:25:26|32004.06
05:25:27|32004.06
05:25:28|32002.81
05:25:29|32009.09
05:25:30|32009.09
05:25:31|32009.09
05:25:32|32009.09
05:25:33|32009.09
05:25:34|32009.09
05:25:36|32009.08
05:25:37|32020.47
05:25:38|32020.43
05:25:40|32020.43
05:25:40|32020.43
05:25:42|32020.43
05:25:43|32020.43
05:25:44|32020.43
05:25:45|32020.43
05:25:46|32020.43
05:25:48|31999.34
05:25:48|31999.34
05:25:49|32026.85
05:25:50|32026.85
05:25:51|32026.82
05:25:52|32026.81
05:25:53|32026.81
05:25:54|32026.81
05:25:55|32026.81
05:25:56|32026.81
05:25:57|32026.81
05:25:58|32026.81
05:25:59|32026.81
05:26:00|32026.81
05:26:02|32026.81
05:26:03|32026.81
05:26:04|32026.81
05:26:05|32026.81
05:26:06|32026.81
05:26:07|32026.81
05:26:08|31999.09
05:26:10|31999.09
05:26:10|31999.09
05:26:11|31999.09
05:26:12|31999.09
05:26:13|31999.09
05:26:14|31999.09
05:26:15|32019.45
05:26:16|32019.45
05:26:17|32019.45
05:26:18|32019.45
05:26:20|32019.45
05:26:21|32019.45
05:26:22|32019.45
05:26:23|32019.45
05:26:24|32019.45
05:26:25|32019.45
05:26:26|32019.45
05:26:27|32019.45
05:26:28|32024.02
05:26:29|32024.02
05:26:30|32024.02
05:26:31|32024.02
05:26:32|32024.02
05:26:33|32024.02
05:26:34|32024.02
05:26:35|32024.02
05:26:36|32024.38
05:26:37|32024.38
05:26:38|32024.38
05:26:40|32024.38
05:26:41|32024.38
05:26:42|32024.38
05:26:43|32024.38
05:26:44|32024.38
05:26:44|32014.89
05:26:45|32014.89
05:26:47|32014.89
05:26:48|32014.89
05:26:49|32007.
05:26:51|32007.
05:26:52|32007.
05:26:53|32007.
05:26:55|32007.
05:26:55|32007.
05:26:56|32007.
05:26:57|32007.
05:26:58|32007.
05:26:59|32007.
05:27:00|32007.
05:27:01|32007.
05:27:02|32009.89
05:27:03|32009.89
05:27:04|32009.89
05:27:06|32009.89
05:27:07|32009.89
05:27:08|32009.89
05:27:09|32009.89
05:27:10|32009.89
05:27:11|32009.89
05:27:12|32005.67
05:27:13|32005.28
05:27:14|32005.28
05:27:15|32005.28
05:27:16|32005.28
05:27:17|32005.28
05:27:18|32001.84
05:27:19|32001.84
05:27:20|32001.84
05:27:21|32001.84
05:27:22|32001.84
05:27:23|32001.84
05:27:24|32001.84
05:27:25|32001.84
05:27:26|32001.84
05:27:27|32001.84
05:27:28|32001.84
05:27:29|32001.84
05:27:30|32001.84
05:27:31|32001.84
05:27:32|32001.84
05:27:33|32001.84
05:27:34|32001.84
05:27:36|32001.84
05:27:37|32001.84
05:27:37|32001.84
05:27:38|32001.84
05:27:39|32001.84
05:27:40|32001.84
05:27:41|32001.84
05:27:42|32001.84
05:27:43|32001.84
05:27:45|32001.84
05:27:45|32001.84
05:27:46|32001.84
05:27:47|32001.84
05:27:48|32001.84
05:27:50|32012.75
05:27:51|32012.75
05:27:51|32012.75
05:27:53|32012.75
05:27:53|32012.75
05:27:55|32012.75
05:27:56|32012.75
05:27:57|31996.51
05:27:58|31996.51
05:28:00|31996.51
05:28:01|31996.51
05:28:01|31996.51
05:28:02|31996.51
05:28:04|31996.51
05:28:04|31996.51
05:28:05|31996.51
05:28:06|31996.51
05:28:08|31996.51
05:28:09|31996.51
05:28:10|31996.51
05:28:11|31996.51
05:28:12|31996.51
05:28:14|31996.51
05:28:14|31996.51
05:28:16|31996.51
05:28:16|31996.51
05:28:17|31996.51
05:28:18|31996.51
05:28:19|31996.51
05:28:21|31996.51
05:28:21|31996.51
05:28:23|31996.51
05:28:23|31996.51
05:28:24|31996.51
05:28:25|31996.51
05:28:26|31996.51
05:28:27|31996.51
05:28:28|31996.51
05:28:30|32011.73
05:28:30|32011.73
05:28:31|32011.73
05:28:32|32011.73
05:28:34|32011.73
05:28:35|32011.73
05:28:37|32011.73
05:28:37|32011.73
05:28:39|32011.73
05:28:39|32011.73
05:28:41|32011.73
05:28:42|32011.73
05:28:42|32011.73
05:28:43|32011.73
05:28:45|32011.73
05:28:46|32011.73
05:28:47|32011.73
05:28:48|32011.73
05:28:50|32013.66
05:28:51|32013.66
05:28:51|32013.66
05:28:53|32013.66
05:28:53|32013.66
05:28:56|32013.66
05:28:56|32013.66
05:28:57|32013.66
05:28:59|32017.15
05:29:00|32017.15
05:29:01|32017.15
05:29:02|32017.15
05:29:03|32017.15
05:29:04|32017.15
05:29:05|32017.15
05:29:07|32017.15
05:29:08|32017.15
05:29:08|32017.15
05:29:10|32017.15
05:29:11|32017.15
05:29:12|32017.15
05:29:13|32017.15
05:29:15|32017.15
05:29:15|32017.15
05:29:17|32017.15
05:29:17|32017.15
05:29:19|32017.15
05:29:19|32017.15
05:29:20|32017.15
05:29:22|32017.15
05:29:22|32017.15
05:29:24|32017.15
05:29:24|32017.15
05:29:25|32017.15
05:29:26|32017.15
05:29:27|32017.15
05:29:28|32017.15
05:29:29|32017.15
05:29:31|32017.15
05:29:32|32017.15
05:29:32|32017.15
05:29:33|32017.15
05:29:35|32017.15
05:29:35|32017.15
05:29:37|32017.15
05:29:38|32017.15
05:29:39|32017.15
05:29:41|32017.15
05:29:42|32017.15
05:29:43|32017.15
05:29:44|32017.15
05:29:44|32017.15
05:29:46|32017.15
05:29:47|32017.15
05:29:48|32017.15
05:29:48|32017.15
05:29:49|32026.05
05:29:51|32026.05
05:29:52|32026.05
05:29:53|32026.05
05:29:54|32026.05
05:29:55|32026.05
05:29:56|32026.05
05:29:57|32026.05
05:29:58|32026.05
05:29:59|32026.05
05:30:00|32026.05
05:30:01|32026.05
05:30:02|32026.05
05:30:04|32026.05
05:30:04|32026.05
05:30:05|32026.05
05:30:08|32026.05
05:30:08|32026.05
05:30:10|32026.05
05:30:12|32026.05
05:30:12|32026.05
05:30:13|32026.05
05:30:14|32026.05
05:30:15|32026.05
05:30:16|32026.05
05:30:17|32026.05
05:30:18|32026.05
05:30:19|32026.05
05:30:20|32026.05
05:30:21|32026.05
05:30:22|32032.75
05:30:23|32032.75
05:30:25|32032.75
05:30:25|32032.66
05:30:26|32032.67
05:30:27|32032.67
05:30:28|32032.67
05:30:29|32032.54
05:30:30|32019.02
05:30:32|32019.02
05:30:33|32019.02
05:30:33|32019.02
05:30:35|32019.02
05:30:36|32019.02
05:30:37|32019.02
05:30:38|32019.02
05:30:38|32019.02
05:30:40|32019.02
05:30:41|32019.02
05:30:42|32019.02
05:30:43|32019.02
05:30:44|32019.02
05:30:45|32019.02
05:30:46|32019.02
05:30:47|32019.02
05:30:48|32019.02
05:30:49|32032.16
05:30:50|32032.16
05:30:51|32032.16
05:30:52|32032.16
05:30:53|32032.16
05:30:55|32032.16
05:30:56|32032.16
05:30:57|32032.15
05:30:58|32036.32
05:31:00|32046.53
05:31:02|32036.13
05:31:03|32038.03
05:31:04|32038.03
05:31:05|32048.17
05:31:06|32066.27
05:31:07|32066.92
05:31:08|32082.21
05:31:10|32053.01
05:31:10|32053.01
05:31:11|32053.01
05:31:12|32053.01
05:31:14|32053.01
05:31:15|32053.01
05:31:15|32047.21
05:31:16|32047.21
05:31:18|32047.21
05:31:19|32047.21
05:31:19|32047.21
05:31:21|32058.34
05:31:22|32058.34
05:31:22|32047.17
05:31:24|32042.05
05:31:25|32042.05
05:31:26|32042.05
05:31:27|32042.05
05:31:27|32037.99
05:31:29|32037.99
05:31:29|32037.99
05:31:31|32037.99
05:31:32|32037.99
05:31:32|32037.99
05:31:33|32037.99
05:31:34|32045.09
05:31:36|32044.81
05:31:38|32044.81
05:31:38|32044.81
05:31:39|32058.76
05:31:40|32058.76
05:31:41|32058.76
05:31:42|32058.76
05:31:43|32058.76
05:31:44|32058.76
05:31:45|32058.76
05:31:46|32058.76
05:31:47|32058.76
05:31:48|32058.76
05:31:49|32050.49
05:31:50|32050.49
05:31:52|32038.03
05:31:54|32038.03
05:31:55|32038.03
05:31:56|32038.03
05:31:57|32038.03
05:31:58|32038.03
05:31:59|32038.03
05:32:00|32038.03
05:32:01|32038.03
05:32:02|32038.03
05:32:03|32038.03
05:32:04|32038.03
05:32:05|32038.03
05:32:07|32038.03
05:32:07|32038.03
05:32:08|32038.03
05:32:10|32038.03
05:32:11|32038.03
05:32:12|32038.03
05:32:13|32038.03
05:32:14|32020.05
05:32:16|32026.42
05:32:16|32009.09
05:32:18|32009.09
05:32:18|32009.09
05:32:19|32026.84
05:32:20|32026.84
05:32:21|32026.84
05:32:22|32026.84
05:32:23|32026.54
05:32:24|32026.54
05:32:26|32026.54
05:32:27|32026.54
05:32:27|32026.54
05:32:29|32026.54
05:32:29|32028.83
05:32:30|32028.83
05:32:31|32028.82
05:32:32|32028.74
05:32:33|32028.74
05:32:35|32028.74
05:32:36|32028.74
05:32:37|32028.74
05:32:39|32028.74
05:32:39|32028.74
05:32:40|32028.74
05:32:41|32028.74
05:32:43|32028.74
05:32:44|32028.74
05:32:45|32028.74
05:32:46|32028.74
05:32:47|32028.74
05:32:48|32028.74
05:32:49|32030.45
05:32:50|32013.66
05:32:51|32013.62
05:32:52|32013.62
05:32:53|32013.62
05:32:55|32013.62
05:32:55|32013.62
05:32:57|32013.62
05:32:58|32013.62
05:32:59|32013.62
05:33:00|32013.62
05:33:01|32013.62
05:33:02|32013.62
05:33:03|32013.62
05:33:04|32013.62
05:33:05|32013.62
05:33:06|32013.62
05:33:08|32028.76
05:33:08|32028.76
05:33:09|32028.76
05:33:10|32028.76
05:33:13|32028.76
05:33:14|32028.76
05:33:15|32028.76
05:33:16|32028.76
05:33:18|32007.76
05:33:19|32007.76
05:33:19|32027.73
05:33:21|32027.73
05:33:22|32027.73
05:33:23|32027.73
05:33:24|32027.73
05:33:25|32027.73
05:33:27|32027.73
05:33:28|32027.73
05:33:29|32027.73
05:33:30|32027.73
05:33:31|32027.73
05:33:31|32006.51
05:33:32|32006.51
05:33:33|32006.51
05:33:35|32027.05
05:33:35|32027.05
05:33:37|32026.78
05:33:38|32026.78
05:33:39|32026.78
05:33:40|32026.78
05:33:41|32026.78
05:33:42|32030.7
05:33:43|32030.7
05:33:45|32030.7
05:33:46|32030.
05:33:47|32030.
05:33:47|32030.
05:33:48|32030.
05:33:50|32032.07
05:33:51|32032.07
05:33:52|32032.07
05:33:52|32032.07
05:33:54|32032.07
05:33:54|32032.07
05:33:55|32032.07
05:33:56|32007.41
05:33:59|32007.41
05:34:00|32007.41
05:34:01|32007.41
05:34:02|32007.41
05:34:03|32007.41
05:34:04|32007.41
05:34:06|32007.41
05:34:08|32009.78
05:34:08|32009.78
05:34:09|32009.78
05:34:10|32031.17
05:34:11|32031.17
05:34:12|32034.27
05:34:13|32034.3
05:34:14|32034.3
05:34:15|32034.3
05:34:16|32034.3
05:34:17|32034.3
05:34:18|32034.3
05:34:19|32034.3
05:34:20|32034.3
05:34:21|32034.3
05:34:22|32034.3
05:34:23|32034.3
05:34:24|32034.3
05:34:25|32003.22
05:34:26|32000.
05:34:27|32000.
05:34:28|32000.
05:34:29|32000.
05:34:30|32000.
05:34:31|32000.
05:34:32|32000.
05:34:33|32000.
05:34:35|32000.
05:34:36|32000.
05:34:37|32000.
05:34:39|32017.49
05:34:39|32017.47
05:34:40|32020.37
05:34:41|32020.37
05:34:42|32020.37
05:34:43|32020.37
05:34:44|32020.37
05:34:45|32020.37
05:34:46|32020.37
05:34:47|32020.37
05:34:48|32020.37
05:34:49|32018.54
05:34:50|32018.54
05:34:51|32018.54
05:34:52|32018.54
05:34:53|32018.54
05:34:54|32018.54
05:34:56|32018.54
05:34:56|32018.54
05:34:58|32018.54
05:35:00|32018.54
05:35:02|32018.54
05:35:02|32018.54
05:35:03|32018.54
05:35:05|32018.54
05:35:06|32018.54
05:35:08|32018.54
05:35:09|32018.54
05:35:10|32018.54
05:35:11|32007.57
05:35:13|32031.64
05:35:13|32031.64
05:35:14|32031.64
05:35:15|31998.31
05:35:16|31998.31
05:35:17|31998.31
05:35:18|31998.31
05:35:19|32014.54
05:35:20|32014.54
05:35:21|32014.54
05:35:23|32014.54
05:35:24|32014.54
05:35:25|32014.54
05:35:26|32014.54
05:35:27|32014.54
05:35:28|32014.54
05:35:29|32014.54
05:35:30|32014.54
05:35:31|32013.51
05:35:32|32013.51
05:35:33|32013.4
05:35:34|32013.38
05:35:35|32013.38
05:35:36|32013.38
05:35:37|32013.38
05:35:38|32013.38
05:35:39|32013.38
05:35:41|32013.38
05:35:42|32013.38
05:35:44|31991.84
05:35:44|31991.84
05:35:46|31991.84
05:35:46|31991.84
05:35:47|31991.84
05:35:48|31991.84
05:35:49|32011.76
05:35:50|32011.76
05:35:51|32011.76
05:35:52|32011.76
05:35:53|32011.76
05:35:54|32011.76
05:35:55|32011.76
05:35:57|32011.76
05:35:57|32011.5
05:35:58|31994.72
05:35:59|31994.72
05:36:00|31994.72
05:36:02|31994.76
05:36:03|31994.76
05:36:04|31994.76
05:36:05|31994.76
05:36:06|31994.76
05:36:06|31994.76
05:36:08|31994.76
05:36:09|31994.76
05:36:10|31994.76
05:36:11|31994.76
05:36:13|31994.76
05:36:14|32015.6
05:36:15|32015.54
05:36:16|32015.54
05:36:17|32015.54
05:36:18|32015.54
05:36:19|32015.54
05:36:20|32015.54
05:36:21|32015.54
05:36:22|32015.54
05:36:23|32015.54
05:36:24|32015.54
05:36:25|32015.54
05:36:26|32015.54
05:36:27|31994.93
05:36:28|31994.93
05:36:29|31994.93
05:36:30|31991.86
05:36:31|31991.86
05:36:32|31991.87
05:36:33|31984.86
05:36:34|31984.86
05:36:35|31984.86
05:36:36|31984.86
05:36:37|31984.86
05:36:38|31984.86
05:36:39|31984.86
05:36:40|31984.86
05:36:41|31984.86
05:36:42|31984.86
05:36:43|31982.16
05:36:44|31982.16
05:36:45|31982.16
05:36:46|31982.16
05:36:47|31981.96
05:36:48|31981.97
05:36:49|31996.16
05:36:50|31996.16
05:36:51|31996.16
05:36:52|31996.16
05:36:53|31981.87
05:36:54|31981.87
05:36:55|31981.87
05:36:56|31981.85
05:36:57|31980.21
05:36:58|31981.85
05:36:59|31981.85
05:37:00|31974.91
05:37:02|31974.91
05:37:02|31974.91
05:37:03|31974.91
05:37:04|31974.91
05:37:05|31974.91
05:37:07|31974.91
05:37:08|31974.91
05:37:10|31974.91
05:37:11|31974.91
05:37:12|31974.91
05:37:13|31974.91
05:37:14|31974.91
05:37:15|31974.91
05:37:16|31974.91
05:37:17|31974.91
05:37:18|31974.91
05:37:19|31987.72
05:37:20|31987.21
05:37:21|31987.21
05:37:22|31987.21
05:37:23|31987.21
05:37:24|31987.21
05:37:26|31987.21
05:37:27|31987.21
05:37:28|31987.21
05:37:28|31987.21
05:37:29|31987.21
05:37:31|31987.21
05:37:32|31987.21
05:37:33|31987.21
05:37:34|32002.36
05:37:35|32002.36
05:37:36|32002.36
05:37:37|32002.36
05:37:38|32002.36
05:37:40|32002.36
05:37:41|32002.36
05:37:42|32002.36
05:37:43|32002.36
05:37:44|32002.36
05:37:44|32002.36
05:37:45|32002.36
05:37:47|32002.36
05:37:47|32002.36
05:37:48|32002.36
05:37:50|32001.43
05:37:50|32001.43
05:37:52|31983.93
05:37:53|31983.93
05:37:54|31987.47
05:37:55|31988.31
05:37:55|31988.31
05:37:56|31988.93
05:37:58|32004.02
05:38:00|31988.3
05:38:00|31988.3
05:38:01|31988.3
05:38:02|31988.3
05:38:04|31988.3
05:38:05|31988.3
05:38:07|31988.3
05:38:07|31988.3
05:38:09|32004.03
05:38:10|32004.03
05:38:11|32004.03
05:38:11|32004.03
05:38:13|32004.03
05:38:14|32004.03
05:38:15|32004.03
05:38:16|32004.03
05:38:18|32006.78
05:38:19|32006.78
05:38:20|32006.78
05:38:21|32006.78
05:38:21|32006.78
05:38:22|32006.78
05:38:23|32006.78
05:38:25|32006.78
05:38:25|32006.78
05:38:26|32006.78
05:38:27|32006.78
05:38:28|32006.78
05:38:30|32006.78
05:38:30|32006.78
05:38:31|32006.78
05:38:33|31993.88
05:38:34|31993.88
05:38:35|31993.88
05:38:35|31993.88
05:38:36|31993.88
05:38:37|31993.88
05:38:38|31993.9
05:38:40|31993.9
05:38:41|31993.9
05:38:41|31993.9
05:38:43|31993.9
05:38:44|31993.9
05:38:44|31993.9
05:38:45|31993.9
05:38:46|31993.9
05:38:47|31993.9
05:38:48|31993.9
05:38:49|32014.79
05:38:50|32014.79
05:38:52|32012.91
05:38:53|32012.91
05:38:54|32012.91
05:38:56|32012.91
05:38:56|32012.91
05:38:58|32014.52
05:38:59|32014.52
05:39:00|32014.52
05:39:01|32014.52
05:39:03|32014.52
05:39:03|32014.52
05:39:04|32014.52
05:39:06|32014.52
05:39:07|32014.52
05:39:08|32012.64
05:39:08|32012.64
05:39:09|32002.21
05:39:10|32002.2
05:39:11|32002.2
05:39:13|32002.26
05:39:14|32002.27
05:39:15|32002.27
05:39:15|32002.27
05:39:16|32013.7
05:39:17|32013.68
05:39:18|32013.68
05:39:19|32002.35
05:39:21|32002.35
05:39:21|32002.35
05:39:23|31999.28
05:39:24|31999.32
05:39:25|31999.32
05:39:25|31999.35
05:39:27|31999.35
05:39:27|31999.35
05:39:28|31999.35
05:39:29|31999.35
05:39:31|31997.1
05:39:32|31997.1
05:39:32|31997.1
05:39:33|31997.1
05:39:35|31997.1
05:39:36|31997.1
05:39:36|31997.1
05:39:37|31997.1
05:39:38|31997.1
05:39:39|31997.1
05:39:40|31997.1
05:39:41|31997.1
05:39:43|31997.16
05:39:44|31997.16
05:39:46|31997.16
05:39:46|31997.16
05:39:47|31997.16
05:39:48|31997.16
05:39:49|31997.16
05:39:50|31997.16
05:39:51|31997.16
05:39:52|31997.16
05:39:54|31995.26
05:39:55|31995.26
05:39:55|31995.26
05:39:57|31995.26
05:39:57|31997.14
05:39:59|31997.14
05:40:00|31997.14
05:40:00|31997.14
05:40:02|31997.14
05:40:04|31997.14
05:40:05|31997.14
05:40:06|31997.14
05:40:07|31997.14
05:40:08|32009.03
05:40:10|32009.03
05:40:10|32009.03
05:40:12|32009.03
05:40:13|32009.03
05:40:14|31997.15
05:40:15|31997.15
05:40:16|31997.15
05:40:18|32005.
05:40:18|32005.
05:40:19|32005.
05:40:20|32005.
05:40:21|32005.
05:40:22|32005.
05:40:23|32005.
05:40:24|32005.
05:40:25|32005.
05:40:26|32005.
05:40:27|32005.
05:40:29|32005.
05:40:29|32005.
05:40:30|32005.
05:40:31|32005.
05:40:32|32005.
05:40:34|32005.
05:40:34|32005.
05:40:35|32005.
05:40:36|32005.
05:40:37|32005.
05:40:38|32005.
05:40:39|32005.
05:40:40|32005.
05:40:41|32005.
05:40:42|31997.3
05:40:43|31997.3
05:40:44|31997.3
05:40:45|31997.3
05:40:46|31997.3
05:40:48|31997.3
05:40:49|31997.3
05:40:50|31997.3
05:40:52|31997.3
05:40:53|31997.3
05:40:53|31997.3
05:40:55|31997.3
05:40:56|31997.3
05:40:57|32011.24
05:40:58|32011.24
05:40:59|32011.24
05:41:00|32011.24
05:41:01|32011.24
05:41:03|32011.24
05:41:04|32011.24
05:41:05|32011.24
05:41:07|32011.24
05:41:08|32011.24
05:41:10|32011.24
05:41:11|31997.82
05:41:12|31997.82
05:41:13|31997.82
05:41:14|31997.14
05:41:16|31997.14
05:41:17|31997.14
05:41:18|32002.91
05:41:19|32002.91
05:41:20|32002.91
05:41:21|32002.91
05:41:22|32002.91
05:41:23|32002.91
05:41:24|32002.91
05:41:25|32002.91
05:41:26|32002.91
05:41:27|32002.91
05:41:28|32006.03
05:41:29|32006.03
05:41:30|32006.03
05:41:31|32006.03
05:41:32|32006.03
05:41:33|32006.03
05:41:34|32006.03
05:41:35|32006.03
05:41:36|32006.03
05:41:37|31993.17
05:41:38|31993.17
05:41:39|31993.17
05:41:40|31993.17
05:41:41|31993.17
05:41:42|31993.17
05:41:43|31993.17
05:41:44|31993.17
05:41:45|31993.17
05:41:46|31993.17
05:41:47|31993.17
05:41:48|31993.17
05:41:49|32006.17
05:41:51|32006.17
05:41:52|32006.17
05:41:52|32006.17
05:41:54|32006.17
05:41:54|32004.23
05:41:55|32004.23
05:41:56|32004.23
05:41:58|32012.99
05:41:59|32012.99
05:42:00|32012.99
05:42:01|32012.99
05:42:02|32012.99
05:42:02|32012.99
05:42:04|32012.99
05:42:06|32012.99
05:42:07|32012.99
05:42:08|32012.99
05:42:09|32012.99
05:42:09|32012.99
05:42:12|32012.99
05:42:12|32012.99
05:42:14|32012.99
05:42:15|32012.99
05:42:16|32012.99
05:42:17|32012.99
05:42:18|32014.89
05:42:19|32014.89
05:42:20|32014.89
05:42:21|32014.89
05:42:22|32028.24
05:42:23|32028.24
05:42:24|32028.24
05:42:25|32028.24
05:42:26|32028.24
05:42:27|32028.24
05:42:28|32028.24
05:42:29|32028.24
05:42:30|32028.24
05:42:31|32028.24
05:42:32|32028.24
05:42:34|32028.24
05:42:34|32028.24
05:42:35|32028.24
05:42:36|32028.14
05:42:37|32028.26
05:42:38|32031.36
05:42:40|32031.34
05:42:40|32031.34
05:42:41|32031.34
05:42:42|32031.34
05:42:43|32011.76
05:42:44|32011.76
05:42:45|32011.76
05:42:46|32011.76
05:42:48|32011.76
05:42:49|32011.76
05:42:50|32011.76
05:42:51|32011.76
05:42:52|32011.76
05:42:53|32011.76
05:42:54|32011.76
05:42:55|32011.76
05:42:56|32011.76
05:42:57|32012.49
05:42:58|32012.49
05:42:59|32012.49
05:43:00|32012.49
05:43:01|32012.49
05:43:02|32031.23
05:43:03|32031.23
05:43:04|32031.23
05:43:06|32031.23
05:43:07|32013.65
05:43:08|32013.65
05:43:10|32030.47
05:43:12|32030.47
05:43:12|32030.47
05:43:13|32013.84
05:43:14|32013.84
05:43:15|32013.84
05:43:16|32013.84
05:43:17|32029.72
05:43:18|32014.18
05:43:20|31992.43
05:43:21|31992.43
05:43:21|31992.43
05:43:23|31992.43
05:43:24|31992.43
05:43:24|31992.43
05:43:26|32013.69
05:43:28|32013.69
05:43:28|32013.69
05:43:29|32013.69
05:43:30|32013.69
05:43:31|32013.69
05:43:32|32013.69
05:43:33|32013.69
05:43:34|32013.69
05:43:35|32013.69
05:43:36|32013.69
05:43:37|32013.69
05:43:38|32013.69
05:43:39|32007.54
05:43:41|32007.54
05:43:41|32007.54
05:43:43|32007.54
05:43:44|32007.54
05:43:45|32007.54
05:43:47|32007.54
05:43:47|32007.54
05:43:48|32007.54
05:43:49|32007.54
05:43:50|32007.54
05:43:51|32007.54
05:43:52|32007.54
05:43:53|32007.54
05:43:54|32007.54
05:43:55|32007.54
05:43:56|32007.54
05:43:57|32017.89
05:43:58|32017.89
05:43:59|32006.14
05:44:00|32006.14
05:44:01|32006.14
05:44:02|32006.09
05:44:03|32006.09
05:44:04|32000.15
05:44:05|32000.15
05:44:06|32000.15
05:44:07|32000.15
05:44:08|32000.15
05:44:09|32000.15
05:44:11|32000.15
05:44:12|32000.15
05:44:13|32000.15
05:44:15|32000.15
05:44:15|32000.15
05:44:16|32000.15
05:44:18|32006.13
05:44:19|32006.13
05:44:20|32006.13
05:44:21|32006.14
05:44:22|32006.14
05:44:23|32006.27
05:44:24|32006.27
05:44:25|32006.27
05:44:26|32006.27
05:44:27|32006.27
05:44:28|32006.27
05:44:29|32006.27
05:44:30|32006.27
05:44:31|32006.27
05:44:32|32006.27
05:44:33|32006.27
05:44:34|32006.27
05:44:36|32006.27
05:44:37|32006.27
05:44:37|32006.27
05:44:39|32011.46
05:44:39|32011.46
05:44:40|32011.46
05:44:41|32011.46
05:44:43|32006.14
05:44:44|32003.95
05:44:44|32003.95
05:44:46|32003.95
05:44:47|32000.35
05:44:48|32001.83
05:44:50|32002.02
05:44:52|32002.02
05:44:53|32002.59
05:44:54|32002.59
05:44:55|32002.59
05:44:56|32002.59
05:44:56|32005.59
05:44:58|32005.59
05:44:59|32005.61
05:45:01|32020.99
05:45:01|32021.74
05:45:02|32021.74
05:45:03|32021.74
05:45:05|32021.74
05:45:07|32021.74
05:45:08|32006.84
05:45:10|32006.84
05:45:11|32006.84
05:45:12|32006.81
05:45:14|32006.81
05:45:15|32006.81
05:45:16|32006.81
05:45:17|32006.81
05:45:18|32004.86
05:45:19|32004.86
05:45:20|32004.48
05:45:21|32004.48
05:45:21|32004.48
05:45:22|32004.48
05:45:23|32004.48
05:45:25|31999.35
05:45:26|31996.12
05:45:27|31996.12
05:45:28|31996.12
05:45:29|31996.12
05:45:30|31996.12
05:45:31|31996.12
05:45:31|31996.12
05:45:33|31996.12
05:45:34|31996.12
05:45:35|31995.32
05:45:36|31995.32
05:45:37|31994.36
05:45:38|32010.29
05:45:39|32010.29
05:45:40|32010.16
05:45:41|31994.14
05:45:42|31994.14
05:45:44|32010.24
05:45:44|32010.24
05:45:46|31993.24
05:45:46|31993.24
05:45:48|32011.93
05:45:49|32011.93
05:45:50|32011.93
05:45:51|32011.93
05:45:52|32011.93
05:45:53|32011.93
05:45:54|32011.93
05:45:55|32011.93
05:45:56|32011.93
05:45:57|32011.93
05:45:58|32011.93
05:45:59|32011.93
05:46:00|32011.93
05:46:02|32011.93
05:46:02|32011.93
05:46:04|31999.73
05:46:04|32000.35
05:46:06|32000.35
05:46:07|32000.35
05:46:09|32000.35
05:46:09|32001.13
05:46:11|32001.24
05:46:12|32001.24
05:46:14|32001.13
05:46:14|32001.13
05:46:15|32001.13
05:46:17|32001.13
05:46:18|32017.4
05:46:19|32001.31
05:46:19|31998.26
05:46:20|31998.26
05:46:21|31998.26
05:46:23|31998.26
05:46:24|31998.26
05:46:25|31998.26
05:46:25|31998.26
05:46:27|31998.26
05:46:27|31998.26
05:46:29|31994.46
05:46:29|31994.47
05:46:30|31994.47
05:46:32|31994.46
05:46:32|31994.46
05:46:33|31994.46
05:46:35|31993.1
05:46:36|31993.05
05:46:36|31993.05
05:46:37|31993.21
05:46:38|31993.21
05:46:40|31993.21
05:46:41|31988.62
05:46:41|31991.01
05:46:43|31991.01
05:46:43|31991.01
05:46:45|31991.01
05:46:46|31991.63
05:46:47|31991.63
05:46:48|31991.63
05:46:50|32008.75
05:46:51|32008.75
05:46:52|32008.75
05:46:53|32008.75
05:46:55|32008.75
05:46:56|32001.08
05:46:56|32001.08
05:46:58|32001.31
05:46:59|32001.31
05:46:59|32008.75
05:47:01|32008.75
05:47:03|32015.34
05:47:03|32015.34
05:47:04|32015.34
05:47:05|32015.34
05:47:06|31998.47
05:47:08|31998.79
05:47:10|31998.79
05:47:10|31998.79
05:47:12|31995.65
05:47:13|31995.65
05:47:15|32012.31
05:47:16|32012.31
05:47:17|31993.37
05:47:18|32012.28
05:47:18|32001.28
05:47:20|31994.45
05:47:21|31994.45
05:47:23|31994.45
05:47:24|32001.28
05:47:25|32001.28
05:47:26|31995.06
05:47:27|31995.06
05:47:28|31995.06
05:47:29|31995.06
05:47:30|31995.06
05:47:31|31995.06
05:47:32|31995.06
05:47:33|31995.06
05:47:34|31995.06
05:47:34|31995.06
05:47:36|31998.15
05:47:37|31998.21
05:47:38|31998.21
05:47:39|31998.21
05:47:39|31993.37
05:47:41|31993.37
05:47:41|31993.37
05:47:42|31993.37
05:47:44|31993.37
05:47:45|31993.37
05:47:46|31993.37
05:47:47|31993.36
05:47:49|31986.72
05:47:49|31986.72
05:47:51|31993.23
05:47:52|31993.23
05:47:53|31993.23
05:47:53|31993.23
05:47:55|31993.23
05:47:55|31993.23
05:47:57|31993.23
05:47:58|31993.23
05:47:59|31993.23
05:48:00|31993.23
05:48:01|31993.23
05:48:02|31993.23
05:48:03|31993.23
05:48:04|31990.12
05:48:06|31988.03
05:48:07|31988.03
05:48:08|31985.26
05:48:09|31985.26
05:48:10|31985.26
05:48:12|31985.43
05:48:13|31985.43
05:48:14|31985.43
05:48:15|31985.43
05:48:16|31985.43
05:48:16|31980.21
05:48:17|31995.48
05:48:19|31995.48
05:48:20|31997.83
05:48:20|31997.83
05:48:21|31997.83
05:48:23|31997.83
05:48:23|31997.83
05:48:24|31980.39
05:48:25|31980.39
05:48:27|31980.39
05:48:28|31980.39
05:48:29|31980.39
05:48:30|31980.39
05:48:31|31980.39
05:48:32|31980.39
05:48:33|31980.39
05:48:34|31980.39
05:48:35|31980.39
05:48:36|31980.39
05:48:37|31980.39
05:48:38|31980.39
05:48:39|31980.39
05:48:40|31980.39
05:48:41|31992.23
05:48:42|31992.23
05:48:43|31992.23
05:48:44|31992.23
05:48:45|31992.23
05:48:46|31992.23
05:48:47|31998.55
05:48:48|31998.55
05:48:49|31998.55
05:48:51|31998.55
05:48:52|31998.55
05:48:52|31998.55
05:48:53|31998.55
05:48:54|31998.55
05:48:55|31998.55
05:48:57|31998.55
05:48:57|31998.55
05:48:59|31998.55
05:49:00|31998.55
05:49:01|31998.55
05:49:02|31998.55
05:49:03|31998.55
05:49:04|31998.55
05:49:06|31998.55
05:49:06|31998.55
05:49:08|31998.55
05:49:08|31998.55
05:49:09|32009.03
05:49:10|32009.03
05:49:12|32009.03
05:49:13|32013.66
05:49:14|32013.66
05:49:15|32013.66
05:49:16|32013.66
05:49:17|32021.89
05:49:18|32021.89
05:49:19|32021.89
05:49:20|32021.89
05:49:21|32021.89
05:49:22|32021.89
05:49:23|32021.89
05:49:24|32021.89
05:49:25|32021.89
05:49:26|32021.89
05:49:27|32021.89
05:49:28|32021.89
05:49:29|32021.89
05:49:30|32021.89
05:49:31|32021.89
05:49:32|32039.76
05:49:33|32039.76
05:49:34|32039.76
05:49:35|32039.76
05:49:36|32039.76
05:49:37|32039.76
05:49:38|32039.76
05:49:39|32039.76
05:49:41|32039.76
05:49:42|32039.76
05:49:43|32039.76
05:49:44|32039.76
05:49:45|32039.76
05:49:46|32039.76
05:49:47|32039.76
05:49:48|32039.76
05:49:49|32039.76
05:49:50|32039.76
05:49:51|32039.76
05:49:53|32019.64
05:49:54|32019.64
05:49:54|32019.64
05:49:55|32019.64
05:49:57|32019.65
05:49:58|32019.65
05:49:58|32019.65
05:50:00|32019.65
05:50:00|32019.65
05:50:01|32019.65
05:50:02|32019.65
05:50:04|32019.65
05:50:05|32019.65
05:50:06|32019.65
05:50:07|32019.65
05:50:08|32019.65
05:50:09|32019.65
05:50:10|32019.65
05:50:12|32019.65
05:50:12|32019.65
05:50:14|32019.65
05:50:15|32019.65
05:50:16|32019.65
05:50:17|32036.37
05:50:18|32036.37
05:50:19|32036.37
05:50:20|32036.37
05:50:21|32036.37
05:50:22|32036.37
05:50:23|32036.37
05:50:25|32036.37
05:50:25|32036.37
05:50:26|32036.37
05:50:27|32036.37
05:50:29|32036.37
05:50:30|32036.37
05:50:31|32036.37
05:50:32|32036.37
05:50:33|32036.37
05:50:34|32036.37
05:50:35|32036.37
05:50:36|32036.37
05:50:37|32036.37
05:50:38|32011.61
05:50:40|32011.61
05:50:42|32009.09
05:50:42|32009.09
05:50:43|32009.09
05:50:45|32009.09
05:50:45|32009.09
05:50:47|32009.09
05:50:48|32027.49
05:50:49|32027.49
05:50:50|32027.49
05:50:51|32027.49
05:50:52|32027.49
05:50:53|32027.49
05:50:54|32027.49
05:50:55|32027.49
05:50:56|32027.49
05:50:57|32027.49
05:50:58|32027.49
05:50:59|32027.49
05:51:00|32026.52
05:51:01|32026.52
05:51:02|32026.52
05:51:03|32026.52
05:51:05|32026.52
05:51:06|32026.52
05:51:07|32019.77
05:51:08|32019.77
05:51:09|32019.77
05:51:10|32019.77
05:51:11|32005.06
05:51:12|32005.06
05:51:14|32005.06
05:51:15|32005.06
05:51:15|32005.06
05:51:17|32005.39
05:51:18|32005.39
05:51:19|32005.39
05:51:20|32005.39
05:51:21|32005.39
05:51:22|32005.39
05:51:23|32005.39
05:51:24|32005.39
05:51:25|32005.39
05:51:26|32005.39
05:51:27|32005.39
05:51:28|32005.39
05:51:29|32005.39
05:51:30|32005.39
05:51:31|32005.39
05:51:32|32005.39
05:51:33|32005.39
05:51:34|32005.39
05:51:35|32005.39
05:51:36|32005.39
05:51:37|32005.39
05:51:38|32005.39
05:51:39|32005.39
05:51:40|32005.39
05:51:41|32005.39
05:51:42|32005.39
05:51:43|32005.39
05:51:44|32005.39
05:51:45|32005.39
05:51:46|32005.39
05:51:47|32018.88
05:51:48|32018.63
05:51:49|32018.63
05:51:50|32018.63
05:51:51|32018.63
05:51:52|32018.63
05:51:53|32018.63
05:51:54|32018.63
05:51:55|32018.63
05:51:56|32018.63
05:51:57|32018.63
05:51:58|32018.63
05:51:59|32018.63
05:52:00|31997.44
05:52:01|31997.44
05:52:03|31997.44
05:52:03|32003.58
05:52:04|32003.58
05:52:05|32003.58
05:52:07|32016.32
05:52:08|32016.32
05:52:09|32016.32
05:52:11|32014.27
05:52:11|32014.27
05:52:13|32014.27
05:52:15|32014.27
05:52:16|32003.58
05:52:17|32003.58
05:52:17|32012.56
05:52:18|32012.56
05:52:20|32012.56
05:52:20|32012.56
05:52:21|32012.56
05:52:23|32012.56
05:52:24|32012.56
05:52:25|32012.56
05:52:26|32012.56
05:52:28|32012.56
05:52:28|32012.56
05:52:30|32012.56
05:52:31|32012.56
05:52:33|32012.56
05:52:33|32012.56
05:52:35|32000.37
05:52:35|32000.37
05:52:36|32000.37
05:52:37|32001.03
05:52:39|32001.03
05:52:40|32001.03
05:52:40|32001.03
05:52:41|32001.03
05:52:42|32001.74
05:52:44|32001.74
05:52:45|32001.74
05:52:45|32014.08
05:52:47|32014.08
05:52:48|32014.22
05:52:48|32014.61
05:52:49|32014.61
05:52:51|32014.61
05:52:52|32014.61
05:52:53|32014.61
05:52:54|32014.61
05:52:54|32014.61
05:52:56|32014.61
05:52:57|32014.59
05:52:58|32014.59
05:52:59|32014.59
05:53:00|32014.59
05:53:01|32004.71
05:53:02|32004.71
05:53:03|32004.71
05:53:04|32004.71
05:53:05|32004.71
05:53:06|32004.71
05:53:07|32004.71
05:53:09|32004.71
05:53:09|32016.8
05:53:12|32016.8
05:53:12|32016.8
05:53:13|32011.43
05:53:14|32011.32
05:53:15|32011.32
05:53:16|32011.32
05:53:17|32020.99
05:53:18|32007.34
05:53:19|32007.34
05:53:20|32007.34
05:53:21|32007.34
05:53:23|32007.34
05:53:24|32020.57
05:53:25|32020.57
05:53:26|32020.57
05:53:27|32007.66
05:53:28|32006.87
05:53:29|32006.87
05:53:31|32006.87
05:53:32|32006.87
05:53:33|32006.87
05:53:33|32006.87
05:53:35|32006.87
05:53:35|32006.87
05:53:37|32020.96
05:53:38|32020.96
05:53:39|32020.96
05:53:40|32020.96
05:53:41|32020.96
05:53:42|32021.22
05:53:43|32021.22
05:53:44|32021.22
05:53:46|32021.22
05:53:46|32021.22
05:53:48|32021.23
05:53:48|32021.23
05:53:49|32021.23
05:53:50|32021.23
05:53:51|32021.23
05:53:52|32021.23
05:53:53|32021.23
05:53:55|32021.23
05:53:55|32026.38
05:53:57|32013.28
05:53:58|32013.28
05:53:59|32013.28
05:54:00|32013.28
05:54:01|32013.28
05:54:02|32024.86
05:54:03|32024.86
05:54:05|32024.86
05:54:06|32024.86
05:54:06|32024.86
05:54:08|32024.84
05:54:09|32024.84
05:54:10|32024.84
05:54:12|32024.86
05:54:13|32024.86
05:54:14|32024.86
05:54:14|32024.86
05:54:16|32024.86
05:54:17|32024.86
05:54:17|32037.73
05:54:19|32037.73
05:54:20|32037.73
05:54:22|32026.49
05:54:22|32026.45
05:54:23|32026.45
05:54:24|32026.45
05:54:25|32026.45
05:54:27|32026.38
05:54:27|32026.38
05:54:29|32026.38
05:54:31|32026.38
05:54:31|32026.38
05:54:32|32026.38
05:54:33|32026.38
05:54:34|32026.38
05:54:35|32026.38
05:54:36|32026.38
05:54:37|32026.38
05:54:38|32026.38
05:54:39|32021.27
05:54:40|32021.27
05:54:41|32021.28
05:54:42|32021.28
05:54:43|32021.28
05:54:44|32021.28
05:54:45|32021.28
05:54:46|32021.28
05:54:47|32021.28
05:54:48|32021.28
05:54:49|32021.28
05:54:50|32021.28
05:54:51|32021.28
05:54:52|32021.28
05:54:53|32021.28
05:54:54|32021.28
05:54:55|32021.28
05:54:57|32027.58
05:54:58|32027.58
05:54:58|32027.58
05:55:01|32027.58
05:55:01|32027.58
05:55:02|32027.58
05:55:03|32027.58
05:55:04|32027.58
05:55:05|32027.58
05:55:07|32012.01
05:55:08|32012.03
05:55:10|32012.03
05:55:10|32012.03
05:55:11|32012.03
05:55:12|32012.03
05:55:13|32012.03
05:55:14|32012.
05:55:16|32012.
05:55:18|32020.08
05:55:19|32020.08
05:55:20|32020.08
05:55:21|32020.08
05:55:22|32020.08
05:55:23|32020.08
05:55:24|32009.18
05:55:25|32009.18
05:55:25|32009.18
05:55:26|32009.18
05:55:27|32009.18
05:55:29|32009.18
05:55:30|32009.18
05:55:31|32009.18
05:55:32|32009.18
05:55:33|32009.18
05:55:34|32009.18
05:55:35|32009.18
05:55:36|32009.18
05:55:37|32019.44
05:55:38|32019.44
05:55:39|32022.26
05:55:40|32022.26
05:55:41|32022.26
05:55:42|32022.26
05:55:43|32022.26
05:55:44|32022.26
05:55:45|32022.26
05:55:46|32022.26
05:55:47|32022.26
05:55:48|32019.34
05:55:49|32019.33
05:55:51|32019.28
05:55:52|32019.33
05:55:53|32019.33
05:55:53|32019.34
05:55:55|32019.34
05:55:56|32019.34
05:55:57|32019.34
05:55:57|32029.08
05:55:59|32019.86
05:56:01|32019.86
05:56:01|32019.86
05:56:03|32019.86
05:56:03|32019.93
05:56:04|32028.73
05:56:05|32028.73
05:56:06|32028.73
05:56:07|32028.73
05:56:08|32028.73
05:56:09|32028.73
05:56:10|32028.73
05:56:11|32028.73
05:56:12|32020.26
05:56:14|32020.26
05:56:15|32020.26
05:56:16|32020.26
05:56:18|32028.74
05:56:19|32028.74
05:56:20|32029.09
05:56:21|32029.09
05:56:22|32029.09
05:56:23|32029.09
05:56:24|32029.09
05:56:25|32024.15
05:56:26|32024.15
05:56:27|32024.15
05:56:28|32024.15
05:56:29|32024.15
05:56:30|32024.15
05:56:31|32024.15
05:56:32|32024.15
05:56:33|32024.15
05:56:35|32024.15
05:56:35|32024.15
05:56:37|32024.57
05:56:37|32024.57
05:56:39|32024.57
05:56:40|32019.99
05:56:41|32019.99
05:56:41|32019.99
05:56:42|32019.99
05:56:44|32019.99
05:56:45|32019.99
05:56:46|32019.99
05:56:47|32019.99
05:56:47|32020.21
05:56:49|32020.21
05:56:50|32020.21
05:56:50|32020.21
05:56:51|32020.21
05:56:53|32035.91
05:56:53|32035.91
05:56:54|32035.91
05:56:56|32035.91
05:56:57|32035.91
05:56:58|32035.91
05:56:58|32035.91
05:56:59|32035.91
05:57:01|32035.91
05:57:02|32035.91
05:57:03|32035.91
05:57:04|32035.91
05:57:05|32035.91
05:57:06|32035.91
05:57:07|32024.81
05:57:09|32024.73
05:57:09|32024.73
05:57:11|32024.73
05:57:11|32024.73
05:57:13|32024.73
05:57:13|32024.73
05:57:14|32017.82
05:57:16|32017.82
05:57:17|32017.82
05:57:18|32028.75
05:57:19|32028.75
05:57:20|32028.75
05:57:22|32028.75
05:57:22|32028.49
05:57:25|32028.49
05:57:25|32028.49
05:57:26|32028.49
05:57:27|32013.14
05:57:28|32013.14
05:57:29|32013.14
05:57:30|32013.14
05:57:31|32013.14
05:57:32|32033.77
05:57:33|32033.77
05:57:34|32033.77
05:57:35|32033.77
05:57:36|32033.77
05:57:37|32033.77
05:57:39|32033.77
05:57:39|32033.77
05:57:40|32033.77
05:57:41|32033.77
05:57:42|32033.77
05:57:43|32033.77
05:57:44|32018.82
05:57:45|32018.82
05:57:46|32018.82
05:57:47|32018.82
05:57:49|32018.82
05:57:50|32018.82
05:57:51|32018.82
05:57:52|32018.82
05:57:53|32034.14
05:57:53|32018.5
05:57:55|32018.5
05:57:55|32018.71
05:57:57|32018.71
05:57:58|32018.71
05:57:58|32018.71
05:57:59|32018.71
05:58:00|32018.71
05:58:02|32018.71
05:58:03|32018.71
05:58:04|32018.71
05:58:06|32018.71
05:58:07|32018.71
05:58:08|32018.71
05:58:09|32018.71
05:58:10|32018.71
05:58:12|32018.71
05:58:13|32018.71
05:58:13|32018.71
05:58:14|32018.71
05:58:15|32018.71
05:58:16|32018.71
05:58:17|32034.59
05:58:18|32034.59
05:58:20|32034.59
05:58:21|32034.59
05:58:23|32034.59
05:58:23|32034.59
05:58:24|32034.59
05:58:25|32034.59
05:58:26|32034.59
05:58:28|32034.59
05:58:29|32034.59
05:58:29|32034.59
05:58:31|32034.59
05:58:32|32034.59
05:58:33|32023.74
05:58:34|32023.74
05:58:36|32023.74
05:58:36|32023.74
05:58:37|32023.74
05:58:38|32023.7
05:58:39|32023.7
05:58:40|32023.7
05:58:41|32023.7
05:58:42|32023.7
05:58:43|32023.7
05:58:44|32023.7
05:58:45|32023.7
05:58:46|32023.7
05:58:47|32023.7
05:58:48|32018.59
05:58:49|32018.71
05:58:50|32018.71
05:58:52|32018.07
05:58:53|32018.07
05:58:53|32018.07
05:58:55|32018.07
05:58:56|32018.07
05:58:57|32018.07
05:58:58|32018.07
05:58:59|32018.07
05:58:59|32018.07
05:59:00|32018.19
05:59:02|32018.19
05:59:03|32018.19
05:59:04|32018.19
05:59:04|32018.19
05:59:06|32018.19
05:59:07|32018.19
05:59:08|32018.19
05:59:09|32018.19
05:59:10|32018.19
05:59:11|32018.19
05:59:13|32018.19
05:59:14|32018.19
05:59:15|32018.19
05:59:16|32018.19
05:59:17|32018.19
05:59:18|32027.68
05:59:19|32027.68
05:59:20|32027.68
05:59:21|32027.68
05:59:22|32027.68
05:59:24|32027.68
05:59:24|32014.88
05:59:26|32014.88
05:59:27|32014.88
05:59:28|32014.88
05:59:28|32014.88
05:59:29|32014.88
05:59:30|32014.88
05:59:32|32014.88
05:59:33|32014.88
05:59:34|32014.87
05:59:35|32014.87
05:59:36|32014.87
05:59:38|32025.29
05:59:38|32025.29
05:59:39|32025.29
05:59:42|32025.29
05:59:42|32014.87
05:59:43|32014.87
05:59:44|32014.87
05:59:45|32014.87
05:59:46|32014.87
05:59:47|32014.87
05:59:48|32014.87
05:59:49|32014.87
05:59:50|32014.87
05:59:51|32014.87
05:59:52|32014.87
05:59:53|32014.87
05:59:54|32014.87
05:59:56|32014.87
05:59:57|32014.87
05:59:57|32024.05
05:59:59|32024.05
06:00:01|32024.05
06:00:01|32024.05
06:00:02|32024.05
06:00:03|32024.05
06:00:04|32024.05
06:00:06|32024.05
06:00:06|32024.05
06:00:07|32024.05
06:00:08|32024.05
06:00:09|32024.05
06:00:11|32024.05
06:00:12|32023.86
06:00:13|32019.23
06:00:14|32019.23
06:00:15|32019.23
06:00:16|32019.23
06:00:17|32019.23
06:00:18|32029.42
06:00:19|32029.42
06:00:20|32029.42
06:00:22|32029.42
06:00:23|32029.42
06:00:24|32029.42
06:00:25|32029.42
06:00:26|32029.42
06:00:27|32029.42
06:00:28|32029.42
06:00:29|32029.42
06:00:30|32029.42
06:00:31|32029.42
06:00:32|32022.92
06:00:33|32022.92
06:00:34|32022.92
06:00:36|32022.92
06:00:37|32022.92
06:00:38|32022.92
06:00:38|32022.92
06:00:40|32032.77
06:00:41|32032.77
06:00:42|32032.77
06:00:44|32032.77
06:00:44|32019.1
06:00:45|32019.1
06:00:46|32022.92
06:00:47|32022.92
06:00:49|32022.92
06:00:49|32022.92
06:00:50|32022.92
06:00:52|32024.72
06:00:53|32024.72
06:00:54|32024.72
06:00:55|32024.72
06:00:57|32024.72
06:00:57|32024.72
06:00:58|32024.72
06:00:59|32024.72
06:01:00|32024.72
06:01:01|32024.72
06:01:03|32024.72
06:01:03|32024.72
06:01:05|32011.49
06:01:06|32011.49
06:01:07|32011.49
06:01:08|32011.49
06:01:09|32011.49
06:01:09|32011.49
06:01:11|32011.49
06:01:12|32011.49
06:01:13|32011.49
06:01:13|32011.49
06:01:15|32011.49
06:01:16|32011.49
06:01:17|32011.49
06:01:18|32018.41
06:01:19|32018.41
06:01:19|32018.41
06:01:21|32018.41
06:01:22|32018.41
06:01:24|32018.41
06:01:24|32018.41
06:01:25|32018.41
06:01:26|32018.41
06:01:27|32018.41
06:01:28|32018.41
06:01:29|32018.41
06:01:30|32018.41
06:01:32|32018.41
06:01:32|32018.41
06:01:33|32018.41
06:01:34|32018.41
06:01:35|32018.41
06:01:37|32018.41
06:01:38|32018.41
06:01:40|32018.41
06:01:40|32018.41
06:01:41|32018.41
06:01:43|32018.41
06:01:43|32018.41
06:01:44|32018.41
06:01:46|32018.41
06:01:47|32018.41
06:01:47|32018.22
06:01:49|32018.22
06:01:50|32018.22
06:01:50|32018.23
06:01:52|32018.23
06:01:53|32018.23
06:01:54|32018.23
06:01:55|32018.23
06:01:56|32018.23
06:01:57|32027.43
06:01:58|32027.43
06:02:00|32027.38
06:02:01|32027.38
06:02:01|32027.38
06:02:02|32027.38
06:02:04|32027.38
06:02:05|32027.38
06:02:06|32027.38
06:02:06|32027.38
06:02:07|32027.38
06:02:09|32027.38
06:02:09|32027.38
06:02:11|32027.38
06:02:12|32027.38
06:02:13|32027.38
06:02:14|32027.38
06:02:15|32027.38
06:02:16|32027.38
06:02:17|32026.82
06:02:18|32026.82
06:02:19|32026.82
06:02:21|32026.82
06:02:22|32026.82
06:02:23|32026.82
06:02:25|32012.72
06:02:25|32012.72
06:02:26|32012.72
06:02:28|32012.72
06:02:29|32012.72
06:02:29|32012.72
06:02:31|32012.72
06:02:31|32012.72
06:02:32|32012.72
06:02:34|32012.72
06:02:35|32012.72
06:02:37|32012.72
06:02:37|32012.72
06:02:38|32012.72
06:02:39|32012.72
06:02:40|32012.72
06:02:41|32012.72
06:02:42|32012.72
06:02:45|32012.72
06:02:45|32012.76
06:02:46|32012.76
06:02:47|32025.57
06:02:48|32012.71
06:02:49|32012.71
06:02:50|32012.71
06:02:52|32012.71
06:02:52|32012.71
06:02:54|32012.71
06:02:55|32012.71
06:02:57|32012.71
06:02:57|32018.24
06:02:58|32018.24
06:02:59|32018.24
06:03:00|32018.24
06:03:01|32018.24
06:03:02|32018.24
06:03:03|32018.24
06:03:05|32018.24
06:03:07|32018.24
06:03:08|32018.24
06:03:09|32018.24
06:03:11|32018.24
06:03:11|32018.24
06:03:12|32018.24
06:03:14|32018.24
06:03:14|32018.24
06:03:15|32018.24
06:03:16|32018.24
06:03:17|32017.05
06:03:18|32017.05
06:03:19|32017.05
06:03:20|32004.36
06:03:21|32004.36
06:03:22|32004.36
06:03:23|32004.36
06:03:25|32004.36
06:03:26|32003.21
06:03:28|32003.21
06:03:29|32003.21
06:03:30|32003.21
06:03:31|32003.21
06:03:32|32003.21
06:03:33|32015.45
06:03:34|32015.45
06:03:35|32015.27
06:03:36|32015.15
06:03:37|32015.15
06:03:38|32015.15
06:03:39|32015.15
06:03:40|32015.15
06:03:41|32015.15
06:03:42|32015.15
06:03:43|32015.15
06:03:44|32015.15
06:03:45|32015.15
06:03:46|32015.15
06:03:47|32015.15
06:03:48|32015.15
06:03:49|32015.15
06:03:50|32015.15
06:03:51|32015.15
06:03:52|32013.13
06:03:53|32013.13
06:03:54|32013.13
06:03:55|32013.13
06:03:56|32013.13
06:03:57|32013.13
06:03:58|32013.13
06:03:59|32013.13
06:04:01|32013.13
06:04:02|32013.13
06:04:03|32013.33
06:04:04|32013.33
06:04:06|32013.33
06:04:07|32013.33
06:04:07|32006.12
06:04:09|32006.12
06:04:10|32006.12
06:04:11|32006.12
06:04:12|32006.12
06:04:13|32006.12
06:04:15|32006.12
06:04:16|32006.12
06:04:16|32006.12
06:04:18|32018.18
06:04:19|32018.18
06:04:19|32018.18
06:04:20|32018.18
06:04:22|32018.18
06:04:23|32018.18
06:04:24|32018.18
06:04:25|32018.18
06:04:27|32018.18
06:04:28|32018.18
06:04:29|32018.18
06:04:30|32018.18
06:04:31|32018.18
06:04:32|32018.18
06:04:34|32018.18
06:04:35|32018.18
06:04:36|32018.18
06:04:36|32018.18
06:04:38|32018.07
06:04:39|32018.07
06:04:39|32018.07
06:04:41|32018.07
06:04:42|32018.07
06:04:43|32018.07
06:04:44|32018.07
06:04:45|32018.07
06:04:46|32018.07
06:04:47|32018.07
06:04:48|32018.07
06:04:49|32018.07
06:04:50|32018.07
06:04:51|32018.07
06:04:52|32007.03
06:04:53|32007.03
06:04:54|32007.03
06:04:55|32007.03
06:04:56|32007.03
06:04:57|32015.
06:04:58|32015.
06:04:59|32015.
06:05:01|32015.
06:05:02|32015.
06:05:04|32002.61
06:05:05|32002.61
06:05:06|32002.61
06:05:08|32002.61
06:05:09|32002.61
06:05:09|32002.61
06:05:11|32002.61
06:05:11|32002.61
06:05:13|32000.67
06:05:14|32000.67
06:05:15|32000.67
06:05:15|32000.67
06:05:17|32014.1
06:05:18|32014.1
06:05:19|32014.1
06:05:21|32014.1
06:05:22|32014.1
06:05:23|32014.1
06:05:24|32014.1
06:05:25|32000.85
06:05:26|32000.85
06:05:27|32000.85
06:05:29|32000.85
06:05:29|32000.85
06:05:31|32000.85
06:05:31|32000.85
06:05:34|32000.85
06:05:35|32000.85
06:05:36|32000.85
06:05:37|32013.28
06:05:38|32013.28
06:05:39|32013.28
06:05:40|32013.28
06:05:42|32013.28
06:05:42|32013.28
06:05:44|32013.28
06:05:45|32013.28
06:05:45|32013.28
06:05:46|32013.28
06:05:48|32013.28
06:05:49|32013.28
06:05:50|32013.28
06:05:50|32013.28
06:05:52|32013.28
06:05:52|32013.28
06:05:54|32013.28
06:05:54|32013.28
06:05:56|32013.28
06:05:57|32013.28
06:05:58|32004.
06:05:59|32004.
06:06:00|32004.
06:06:01|32004.
06:06:02|32004.
06:06:03|32000.59
06:06:04|32000.67
06:06:05|32000.67
06:06:06|32000.67
06:06:07|32000.67
06:06:08|31999.57
06:06:09|31999.57
06:06:10|31999.55
06:06:11|31999.55
06:06:13|31999.55
06:06:15|31999.55
06:06:15|31999.55
06:06:16|31999.55
06:06:17|32011.14
06:06:18|32011.14
06:06:19|32011.14
06:06:20|32011.14
06:06:21|32011.14
06:06:22|32011.14
06:06:23|32011.14
06:06:24|32011.14
06:06:25|32011.14
06:06:26|32011.14
06:06:28|32011.14
06:06:29|32011.14
06:06:29|32011.14
06:06:30|32011.14
06:06:33|32011.14
06:06:34|32011.14
06:06:35|32011.14
06:06:36|32011.14
06:06:37|32011.14
06:06:39|32011.14
06:06:39|32011.14
06:06:41|32011.14
06:06:41|32011.14
06:06:43|32011.14
06:06:43|32011.14
06:06:45|32011.14
06:06:46|32011.14
06:06:47|32011.14
06:06:47|32011.14
06:06:50|31995.28
06:06:51|31995.28
06:06:52|31995.28
06:06:53|31995.28
06:06:54|31995.28
06:06:55|31995.28
06:06:56|31995.28
06:06:57|31995.28
06:06:59|31995.28
06:07:00|31995.28
06:07:00|31995.28
06:07:01|31995.28
06:07:02|31995.28
06:07:03|31995.28
06:07:05|31995.28
06:07:05|31995.28
06:07:07|31995.28
06:07:07|31995.28
06:07:08|31995.28
06:07:09|31995.28
06:07:11|31995.28
06:07:12|31995.28
06:07:13|32008.71
06:07:15|32008.71
06:07:15|32008.71
06:07:16|32008.71
06:07:18|32008.55
06:07:19|32008.55
06:07:20|32008.55
06:07:21|32008.55
06:07:22|32008.55
06:07:23|32008.55
06:07:24|32008.55
06:07:25|32008.55
06:07:26|32008.55
06:07:27|32008.55
06:07:29|32008.55
06:07:29|32008.55
06:07:30|32008.55
06:07:31|32008.55
06:07:33|32008.55
06:07:33|32008.55
06:07:34|32008.55
06:07:35|32008.55
06:07:36|32008.55
06:07:38|32008.55
06:07:38|32008.55
06:07:40|31995.69
06:07:41|31995.69
06:07:41|31995.69
06:07:43|32006.12
06:07:43|32006.12
06:07:44|32006.12
06:07:45|32006.12
06:07:47|32006.12
06:07:47|31995.28
06:07:48|31995.28
06:07:50|31995.28
06:07:51|31995.28
06:07:52|31995.28
06:07:53|31995.28
06:07:54|31995.28
06:07:55|31995.28
06:07:56|31995.28
06:07:57|31995.28
06:07:58|31995.28
06:07:59|31995.28
06:08:00|31995.28
06:08:01|31995.28
06:08:03|31995.28
06:08:04|31995.28
06:08:05|31995.28
06:08:06|31995.28
06:08:06|31995.28
06:08:08|31995.28
06:08:09|31995.28
06:08:10|31987.7
06:08:11|31987.7
06:08:13|31987.7
06:08:13|31987.7
06:08:14|31987.7
06:08:15|31987.7
06:08:16|31987.7
06:08:17|32003.76
06:08:19|32003.76
06:08:19|32003.76
06:08:21|32003.76
06:08:22|31984.17
06:08:22|31984.17
06:08:24|31984.17
06:08:25|31984.17
06:08:26|31984.17
06:08:27|31984.17
06:08:27|31984.17
06:08:29|31980.21
06:08:31|31980.21
06:08:32|31979.28
06:08:33|31979.28
06:08:33|31979.28
06:08:35|31979.28
06:08:36|31975.15
06:08:36|31975.15
06:08:37|31989.75
06:08:39|31989.75
06:08:39|31989.75
06:08:40|31989.75
06:08:41|31989.75
06:08:42|31989.75
06:08:43|31989.75
06:08:45|31989.75
06:08:46|31989.75
06:08:47|31989.75
06:08:48|31989.75
06:08:48|31989.75
06:08:49|31989.75
06:08:50|31989.75
06:08:52|31989.75
06:08:53|31989.75
06:08:53|31968.17
06:08:54|31968.17
06:08:55|31968.17
06:08:57|31968.17
06:08:57|31968.17
06:08:58|31968.17
06:09:00|31968.17
06:09:01|31968.17
06:09:02|31986.74
06:09:03|31986.74
06:09:04|31986.74
06:09:06|31986.74
06:09:08|31986.74
06:09:09|31986.74
06:09:09|31986.74
06:09:11|31986.74
06:09:12|31986.74
06:09:13|31986.74
06:09:14|31986.74
06:09:14|31986.74
06:09:15|31986.05
06:09:17|31986.05
06:09:18|31986.
06:09:19|31986.
06:09:20|31986.
06:09:21|31986.
06:09:22|31986.
06:09:23|31976.22
06:09:24|31975.26
06:09:25|31975.26
06:09:26|31975.26
06:09:27|31975.26
06:09:28|31975.26
06:09:29|31975.26
06:09:31|31975.26
06:09:32|31975.26
06:09:33|31975.26
06:09:35|31975.26
06:09:36|31975.26
06:09:37|31975.26
06:09:39|31975.26
06:09:39|31975.26
06:09:40|31975.26
06:09:42|31975.26
06:09:43|31975.26
06:09:44|31975.26
06:09:44|31975.26
06:09:45|31984.89
06:09:46|31984.89
06:09:47|31987.44
06:09:48|31987.44
06:09:49|31987.44
06:09:51|31987.44
06:09:52|31998.21
06:09:53|31998.21
06:09:53|31998.11
06:09:54|31998.09
06:09:56|31997.96
06:09:57|31997.89
06:09:58|31997.88
06:09:59|31997.88
06:10:00|31997.88
06:10:01|31985.48
06:10:02|31997.7
06:10:03|31997.7
06:10:04|31997.7
06:10:06|31997.7
06:10:06|31997.7
06:10:08|31997.7
06:10:08|31997.7
06:10:09|31997.7
06:10:11|31997.7
06:10:13|31997.7
06:10:14|31997.7
06:10:15|31997.7
06:10:15|31997.7
06:10:17|31997.7
06:10:19|31996.36
06:10:19|31996.36
06:10:20|31996.36
06:10:21|31996.36
06:10:22|31996.36
06:10:24|31996.36
06:10:25|31996.36
06:10:25|31996.37
06:10:27|31996.37
06:10:28|31996.37
06:10:28|31996.37
06:10:29|31996.37
06:10:32|31996.37
06:10:32|31996.37
06:10:33|31996.37
06:10:34|31996.37
06:10:35|31996.37
06:10:36|31996.37
06:10:37|31996.37
06:10:38|31996.37
06:10:39|31996.37
06:10:40|31996.37
06:10:41|31996.37
06:10:42|31996.37
06:10:43|31996.37
06:10:44|31996.37
06:10:45|31996.37
06:10:46|31996.37
06:10:47|31996.37
06:10:48|31996.37
06:10:49|31990.05
06:10:50|31990.05
06:10:51|31990.05
06:10:53|31990.05
06:10:54|31990.05
06:10:55|31990.05
06:10:56|31990.05
06:10:57|31990.05
06:10:58|31993.71
06:10:59|31993.71
06:11:01|31993.71
06:11:01|31993.71
06:11:03|31993.71
06:11:04|31993.71
06:11:05|31993.71
06:11:07|31993.71
06:11:08|31993.71
06:11:09|31993.71
06:11:10|31993.71
06:11:11|31979.57
06:11:12|31979.57
06:11:13|31979.57
06:11:13|31979.57
06:11:15|31979.57
06:11:16|31979.57
06:11:16|31979.57
06:11:18|31983.62
06:11:19|31983.62
06:11:20|31983.62
06:11:20|31983.62
06:11:21|31983.62
06:11:22|31983.62
06:11:23|31983.62
06:11:25|31983.62
06:11:25|31966.89
06:11:26|31966.89
06:11:27|31966.89
06:11:29|31966.89
06:11:30|31975.
06:11:32|31975.
06:11:33|31975.
06:11:35|31975.
06:11:36|31975.
06:11:37|31975.
06:11:39|31962.24
06:11:40|31962.24
06:11:42|31962.24
06:11:43|31974.29
06:11:44|31974.29
06:11:45|31974.29
06:11:46|31974.29
06:11:47|31974.29
06:11:48|31974.29
06:11:49|31974.29
06:11:50|31974.29
06:11:51|31974.29
06:11:52|31974.29
06:11:53|31974.29
06:11:54|31974.29
06:11:55|31974.29
06:11:56|31974.29
06:11:57|31974.29
06:11:58|31974.29
06:12:00|31974.29
06:12:01|31974.29
06:12:02|31974.29
06:12:03|31974.29
06:12:04|31972.92
06:12:05|31973.27
06:12:06|31973.27
06:12:07|31973.27
06:12:08|31973.27
06:12:09|31973.27
06:12:10|31970.16
06:12:11|31967.98
06:12:12|31967.98
06:12:14|31967.98
06:12:15|31967.98
06:12:16|31967.98
06:12:17|31985.4
06:12:18|31985.4
06:12:19|31970.15
06:12:20|31970.15
06:12:21|31970.15
06:12:22|31970.15
06:12:23|31970.15
06:12:24|31970.15
06:12:25|31970.15
06:12:26|31970.15
06:12:27|31970.15
06:12:28|31970.15
06:12:29|31970.15
06:12:30|31970.15
06:12:31|31968.75
06:12:32|31968.75
06:12:33|31968.75
06:12:35|31968.75
06:12:36|31968.75
06:12:37|31968.75
06:12:38|31968.75
06:12:38|31968.75
06:12:40|31968.75
06:12:41|31968.75
06:12:42|31968.75
06:12:42|31968.75
06:12:44|31968.75
06:12:46|31968.75
06:12:46|31968.75
06:12:47|31968.75
06:12:48|31968.75
06:12:49|31968.75
06:12:50|31968.75
06:12:51|31968.75
06:12:52|31979.12
06:12:53|31979.12
06:12:55|31979.12
06:12:55|31979.12
06:12:56|31979.12
06:12:58|31979.12
06:12:58|31979.12
06:13:00|31979.12
06:13:00|31978.84
06:13:03|31978.85
06:13:03|31981.48
06:13:04|31981.48
06:13:05|31981.48
06:13:07|31981.48
06:13:09|31981.48
06:13:09|31981.48
06:13:10|31981.48
06:13:11|31981.48
06:13:13|31981.48
06:13:13|31981.66
06:13:14|31984.78
06:13:15|31984.78
06:13:17|31984.78
06:13:17|31994.52
06:13:19|31994.52
06:13:20|31994.52
06:13:21|31994.52
06:13:22|31994.52
06:13:24|31994.52
06:13:24|31994.52
06:13:25|31994.52
06:13:26|31994.52
06:13:27|31994.52
06:13:28|31994.52
06:13:30|31994.52
06:13:31|31972.73
06:13:32|31972.73
06:13:33|31972.73
06:13:34|31972.73
06:13:36|31972.73
06:13:38|31986.36
06:13:39|31986.36
06:13:41|31986.36
06:13:41|31986.36
06:13:42|31986.36
06:13:43|31986.36
06:13:44|31986.36
06:13:45|31986.36
06:13:46|31986.36
06:13:47|31986.36
06:13:48|31986.36
06:13:49|31986.36
06:13:50|31986.36
06:13:51|31986.36
06:13:52|31986.36
06:13:53|31986.36
06:13:54|31986.36
06:13:55|31986.36
06:13:57|31986.36
06:13:58|31986.36
06:13:59|31988.13
06:14:00|31988.13
06:14:01|31988.13
06:14:02|31988.5
06:14:03|31988.5
06:14:04|31988.5
06:14:05|31988.5
06:14:06|31988.5
06:14:07|31988.5
06:14:09|31988.5
06:14:10|31988.5
06:14:10|31988.5
06:14:12|31988.5
06:14:13|31988.5
06:14:14|31988.5
06:14:15|31988.5
06:14:16|31988.5
06:14:17|31988.36
06:14:19|31988.36
06:14:19|31988.36
06:14:20|31988.36
06:14:21|31988.36
06:14:22|31988.36
06:14:24|31988.36
06:14:24|31988.36
06:14:25|31988.36
06:14:27|31988.36
06:14:28|31988.36
06:14:29|31988.36
06:14:30|31988.36
06:14:31|31988.36
06:14:31|31988.36
06:14:33|31988.36
06:14:33|31988.36
06:14:35|31988.36
06:14:36|31988.36
06:14:37|31988.36
06:14:38|31988.36
06:14:39|31990.87
06:14:40|31990.87
06:14:41|31988.36
06:14:42|31988.36
06:14:43|31988.36
06:14:44|31988.36
06:14:46|31988.36
06:14:46|31988.36
06:14:48|31990.89
06:14:48|31990.89
06:14:50|31990.89
06:14:51|31990.89
06:14:52|31990.89
06:14:53|31990.89
06:14:54|31990.89
06:14:54|31990.89
06:14:55|31990.89
06:14:56|31990.89
06:14:58|31990.89
06:14:58|31990.89
06:15:00|31990.89
06:15:00|31990.89
06:15:02|31990.89
06:15:03|31990.89
06:15:04|31990.89
06:15:05|31990.89
06:15:06|31990.89
06:15:07|32002.09
06:15:08|32002.09
06:15:09|32002.09
06:15:10|32002.09
06:15:11|32002.09
06:15:12|32002.09
06:15:13|31999.09
06:15:14|31999.09
06:15:15|31999.09
06:15:16|31999.09
06:15:17|31998.49
06:15:18|31998.49
06:15:19|31998.49
06:15:21|31998.44
06:15:22|31998.44
06:15:23|31998.44
06:15:23|31998.44
06:15:25|31998.44
06:15:26|31998.44
06:15:26|31998.44
06:15:27|31998.44
06:15:28|31998.44
06:15:29|31998.44
06:15:31|31998.44
06:15:32|31998.44
06:15:33|31998.44
06:15:34|31998.44
06:15:34|31998.44
06:15:36|31998.44
06:15:38|31999.92
06:15:38|31999.92
06:15:40|31999.83
06:15:42|31999.83
06:15:43|31999.83
06:15:43|31999.83
06:15:44|31999.83
06:15:45|31999.83
06:15:47|31999.83
06:15:48|31999.83
06:15:49|31999.83
06:15:50|31999.83
06:15:50|31999.83
06:15:52|31999.83
06:15:53|31999.83
06:15:54|31999.83
06:15:55|31999.83
06:15:56|31999.83
06:15:57|31999.83
06:15:59|31999.83
06:15:59|31999.83
06:16:00|32000.35
06:16:01|32000.35
06:16:03|32000.35
06:16:04|32000.35
06:16:04|32000.35
06:16:05|32000.35
06:16:06|32000.35
06:16:07|32000.35
06:16:10|32000.35
06:16:10|32000.35
06:16:12|32000.35
06:16:13|32000.35
06:16:14|32000.35
06:16:15|32000.35
06:16:16|32000.35
06:16:17|32000.35
06:16:18|32008.1
06:16:19|32008.1
06:16:20|32008.1
06:16:21|32008.1
06:16:22|32008.1
06:16:23|32008.1
06:16:24|32008.1
06:16:25|32008.1
06:16:26|32004.65
06:16:27|32004.65
06:16:28|32004.65
06:16:29|32004.65
06:16:30|32004.65
06:16:31|32004.65
06:16:32|32004.65
06:16:33|32004.65
06:16:34|32004.65
06:16:35|32004.65
06:16:36|32004.65
06:16:37|32004.65
06:16:38|32004.65
06:16:39|32004.65
06:16:40|32004.65
06:16:41|32010.72
06:16:42|32010.72
06:16:44|32010.72
06:16:45|32010.72
06:16:46|32010.72
06:16:47|32010.72
06:16:48|32010.72
06:16:50|32010.72
06:16:51|32010.72
06:16:51|32010.72
06:16:53|32005.79
06:16:54|32005.79
06:16:55|32005.13
06:16:55|32005.13
06:16:56|32004.35
06:16:57|32004.23
06:16:59|32004.23
06:17:00|32004.23
06:17:01|32004.23
06:17:01|32004.23
06:17:03|32004.23
06:17:04|32004.23
06:17:06|32004.23
06:17:07|32004.23
06:17:08|32004.23
06:17:09|32004.23
06:17:10|31996.63
06:17:11|31996.66
06:17:12|31996.66
06:17:13|31996.66
06:17:13|31996.66
06:17:15|31996.66
06:17:16|31996.66
06:17:17|31996.66
06:17:18|32004.25
06:17:18|32004.25
06:17:19|32004.25
06:17:22|32003.56
06:17:22|32003.56
06:17:23|32003.56
06:17:24|32003.56
06:17:25|32003.56
06:17:26|32003.56
06:17:27|32003.56
06:17:28|32003.56
06:17:29|32003.56
06:17:30|32003.56
06:17:31|32003.56
06:17:32|32003.56
06:17:33|32003.56
06:17:34|32003.56
06:17:35|32003.56
06:17:36|32003.56
06:17:37|32011.04
06:17:38|32011.04
06:17:39|32011.04
06:17:40|32015.04
06:17:42|32015.04
06:17:44|32015.04
06:17:44|32015.04
06:17:45|32015.04
06:17:46|32015.04
06:17:47|32015.04
06:17:48|32015.04
06:17:50|32015.04
06:17:51|32015.04
06:17:52|32015.04
06:17:53|32015.04
06:17:54|32015.04
06:17:54|32015.04
06:17:55|32006.21
06:17:57|32006.21
06:17:58|32006.21
06:17:59|32006.21
06:17:59|32006.21
06:18:01|32006.21
06:18:02|32006.21
06:18:03|32006.21
06:18:04|32006.21
06:18:05|32010.56
06:18:06|32010.56
06:18:07|32010.56
06:18:09|32010.56
06:18:09|32010.56
06:18:10|32010.56
06:18:11|32010.56
06:18:12|32010.56
06:18:13|32010.56
06:18:14|32010.56
06:18:15|32010.56
06:18:16|32010.56
06:18:17|32007.34
06:18:18|32007.33
06:18:20|32007.33
06:18:22|32007.33
06:18:22|32007.33
06:18:23|32007.33
06:18:25|32007.33
06:18:26|32021.36
06:18:28|32021.36
06:18:28|32021.36
06:18:30|32021.36
06:18:30|32021.36
06:18:31|32021.36
06:18:32|32021.36
06:18:34|32021.36
06:18:34|32021.36
06:18:35|32021.36
06:18:36|32021.36
06:18:37|32008.6
06:18:38|32008.6
06:18:39|32008.6
06:18:40|32018.26
06:18:41|32018.26
06:18:42|32018.13
06:18:43|32018.13
06:18:45|32018.13
06:18:45|32018.13
06:18:47|32018.13
06:18:47|32018.13
06:18:49|32018.13
06:18:49|32018.13
06:18:51|32018.13
06:18:52|32018.13
06:18:53|32018.13
06:18:53|32018.13
06:18:55|32018.13
06:18:56|32018.13
06:18:57|32018.13
06:18:57|32018.13
06:18:59|32018.13
06:18:59|32018.13
06:19:01|32018.13
06:19:01|32018.13
06:19:03|32018.13
06:19:05|32018.13
06:19:05|32018.13
06:19:07|32018.13
06:19:08|32018.13
06:19:10|32018.13
06:19:10|32020.18
06:19:12|32020.18
06:19:13|32022.68
06:19:14|32022.68
06:19:15|32022.68
06:19:16|32022.68
06:19:17|32009.35
06:19:18|32016.44
06:19:19|32016.44
06:19:20|32016.44
06:19:21|32016.44
06:19:23|32016.08
06:19:24|32020.05
06:19:25|32020.05
06:19:26|32018.26
06:19:27|32018.26
06:19:28|32018.26
06:19:29|32018.26
06:19:30|32018.26
06:19:31|32018.26
06:19:32|32018.26
06:19:33|32018.26
06:19:34|32018.26
06:19:35|32018.26
06:19:36|32018.26
06:19:37|32018.26
06:19:38|32018.26
06:19:39|32018.26
06:19:41|32020.57
06:19:42|32020.57
06:19:43|32020.57
06:19:44|32020.57
06:19:45|32009.42
06:19:46|32009.42
06:19:47|32009.42
06:19:48|32009.42
06:19:49|32009.49
06:19:50|32004.
06:19:51|32004.
06:19:52|32018.15
06:19:53|31997.55
06:19:54|31985.2
06:19:55|31985.2
06:19:56|31985.2
06:19:57|31985.2
06:19:58|31985.2
06:20:00|31985.2
06:20:01|31985.2
06:20:03|31985.2
06:20:04|31994.17
06:20:05|31994.17
06:20:06|31994.17
06:20:08|31990.3
06:20:08|31990.3
06:20:09|31990.3
06:20:10|31990.3
06:20:11|31989.27
06:20:13|31989.27
06:20:13|31989.27
06:20:15|32007.74
06:20:16|32007.74
06:20:17|32007.74
06:20:18|32005.9
06:20:18|32005.9
06:20:20|32005.9
06:20:21|32005.36
06:20:22|32005.36
06:20:22|32005.36
06:20:24|32005.36
06:20:24|32005.36
06:20:26|32005.36
06:20:27|32005.36
06:20:28|32005.36
06:20:29|32005.14
06:20:30|32005.14
06:20:30|32005.14
06:20:32|32005.14
06:20:33|32005.14
06:20:34|32005.14
06:20:35|32005.14
06:20:36|32005.14
06:20:37|32005.14
06:20:38|32005.14
06:20:39|32005.14
06:20:40|32004.42
06:20:41|32004.44
06:20:42|32004.44
06:20:44|32004.44
06:20:45|32004.44
06:20:46|32004.44
06:20:48|32020.42
06:20:49|32020.42
06:20:50|32020.42
06:20:51|32020.42
06:20:52|32020.42
06:20:54|32020.42
06:20:54|32020.42
06:20:55|32020.42
06:20:56|32020.42
06:20:58|32020.42
06:20:59|32020.42
06:20:59|32020.42
06:21:00|32020.42
06:21:01|32020.42
06:21:03|32020.42
06:21:04|32020.42
06:21:05|32020.42
06:21:06|32020.42
06:21:08|32020.42
06:21:09|32020.42
06:21:10|32020.42
06:21:11|32020.42
06:21:12|32020.42
06:21:13|32020.42
06:21:14|32020.42
06:21:15|32020.42
06:21:15|32020.42
06:21:17|32020.42
06:21:18|32015.44
06:21:19|32015.44
06:21:20|32015.44
06:21:21|32019.1
06:21:22|32019.1
06:21:23|32019.1
06:21:24|32019.1
06:21:25|32019.1
06:21:26|32019.1
06:21:27|32019.1
06:21:28|32019.1
06:21:29|32019.1
06:21:30|32019.1
06:21:31|32019.1
06:21:32|32019.1
06:21:33|32019.1
06:21:34|32019.1
06:21:36|32019.1
06:21:36|32019.1
06:21:38|32019.1
06:21:38|32019.1
06:21:40|32019.1
06:21:41|32006.58
06:21:42|32006.58
06:21:43|32006.58
06:21:45|32006.58
06:21:46|32006.58
06:21:47|32006.58
06:21:48|32006.58
06:21:48|32006.58
06:21:50|32003.48
06:21:51|32003.48
06:21:51|32003.48
06:21:52|32013.25
06:21:54|32013.25
06:21:54|32013.25
06:21:56|32013.25
06:21:57|32013.25
06:21:58|32013.25
06:21:59|32013.25
06:22:00|32013.25
06:22:01|32013.25
06:22:02|32013.25
06:22:03|32013.25
06:22:04|32013.25
06:22:06|32013.25
06:22:08|32013.25
06:22:08|32025.
06:22:09|32025.
06:22:10|32025.
06:22:11|32025.
06:22:12|32025.
06:22:14|32025.
06:22:14|32025.
06:22:15|32025.
06:22:16|32025.
06:22:17|32025.
06:22:19|32013.48
06:22:19|32013.48
06:22:20|32013.48
06:22:21|32013.48
06:22:22|32013.48
06:22:24|32013.48
06:22:25|32013.48
06:22:26|32013.48
06:22:27|32013.48
06:22:28|32013.48
06:22:29|32013.48
06:22:30|32013.48
06:22:32|32013.48
06:22:32|32023.42
06:22:33|32023.42
06:22:35|32023.39
06:22:36|32023.38
06:22:38|32023.38
06:22:38|32023.38
06:22:39|32023.38
06:22:40|32023.35
06:22:41|32023.35
06:22:42|32023.35
06:22:44|32023.35
06:22:45|32023.35
06:22:46|32023.35
06:22:47|32023.35
06:22:49|32023.52
06:22:49|32023.52
06:22:50|32023.52
06:22:51|32013.19
06:22:53|32013.19
06:22:54|32013.19
06:22:54|32013.19
06:22:56|32013.19
06:22:58|32013.19
06:22:58|32013.19
06:23:00|32013.19
06:23:01|32013.19
06:23:02|32013.19
06:23:03|32020.2
06:23:04|32020.81
06:23:05|32020.81
06:23:06|32020.81
06:23:08|32023.29
06:23:08|32023.29
06:23:09|32023.29
06:23:10|32023.29
06:23:11|32023.29
06:23:12|32023.29
06:23:13|32023.29
06:23:14|32023.29
06:23:15|32024.54
06:23:16|32024.54
06:23:18|32024.55
06:23:19|32024.55
06:23:20|32024.55
06:23:21|32023.47
06:23:22|32023.47
06:23:23|32023.32
06:23:24|32023.32
06:23:25|32023.34
06:23:27|32023.34
06:23:28|32023.34
06:23:29|32023.34
06:23:30|32023.34
06:23:31|32025.73
06:23:32|32025.73
06:23:32|32017.86
06:23:34|32017.86
06:23:35|32017.86
06:23:36|32030.29
06:23:37|32030.29
06:23:38|32030.29
06:23:39|32030.29
06:23:39|32017.21
06:23:41|32031.97
06:23:42|32031.97
06:23:43|32031.97
06:23:45|32031.97
06:23:45|32020.08
06:23:46|32030.01
06:23:47|32030.
06:23:49|32029.99
06:23:49|32029.99
06:23:51|32029.99
06:23:53|32031.03
06:23:54|32031.03
06:23:55|32031.03
06:23:55|32024.36
06:23:57|32025.28
06:23:58|32025.28
06:23:59|32025.28
06:24:00|32025.28
06:24:01|32025.28
06:24:02|32025.28
06:24:04|32026.54
06:24:05|32028.6
06:24:06|32028.6
06:24:07|32028.6
06:24:08|32028.55
06:24:09|32028.55
06:24:10|32030.92
06:24:11|32030.92
06:24:13|32030.92
06:24:13|32030.92
06:24:14|32030.92
06:24:15|32030.92
06:24:16|32030.92
06:24:17|32037.16
06:24:18|32037.16
06:24:20|32037.16
06:24:20|32028.3
06:24:21|32028.3
06:24:22|32028.3
06:24:23|32028.3
06:24:24|32028.3
06:24:25|32028.3
06:24:26|32028.3
06:24:27|32033.27
06:24:28|32033.27
06:24:29|32027.34
06:24:30|32033.04
06:24:31|32033.04
06:24:33|32010.49
06:24:33|32010.49
06:24:35|32010.49
06:24:36|32010.49
06:24:37|32010.49
06:24:38|32008.08
06:24:39|32007.55
06:24:40|32007.32
06:24:42|32000.85
06:24:42|32000.85
06:24:44|32000.85
06:24:45|32000.85
06:24:47|32000.85
06:24:47|32000.85
06:24:49|32000.85
06:24:50|32000.85
06:24:51|32000.85
06:24:52|32000.85
06:24:53|32000.85
06:24:54|32000.85
06:24:55|32000.85
06:24:57|32000.85
06:24:57|32000.85
06:24:59|32000.85
06:24:59|32000.85
06:25:00|32000.85
06:25:02|32000.85
06:25:02|32011.56
06:25:04|32011.56
06:25:04|32011.56
06:25:05|32011.56
06:25:07|32011.56
06:25:08|32011.56
06:25:10|32011.56
06:25:10|32018.91
06:25:12|32018.91
06:25:13|32018.91
06:25:14|32018.91
06:25:15|32017.28
06:25:15|32017.28
06:25:17|32017.28
06:25:18|32018.36
06:25:19|32018.36
06:25:20|32018.36
06:25:21|32018.36
06:25:22|32018.36
06:25:22|32018.36
06:25:24|32018.36
06:25:26|32018.36
06:25:27|32018.36
06:25:28|32018.36
06:25:30|32018.36
06:25:30|32014.44
06:25:32|32014.44
06:25:33|32014.44
06:25:33|32014.44
06:25:35|32014.44
06:25:36|32014.44
06:25:36|32014.44
06:25:37|32014.44
06:25:39|32014.44
06:25:40|32018.89
06:25:41|32018.84
06:25:41|32018.84
06:25:43|32018.84
06:25:44|32018.84
06:25:45|32018.84
06:25:46|32000.01
06:25:48|32000.
06:25:48|32000.
06:25:50|32000.
06:25:50|32000.
06:25:51|31982.95
06:25:52|32000.82
06:25:53|32000.82
06:25:54|32000.82
06:25:55|32000.82
06:25:56|32000.82
06:25:57|32000.82
06:25:58|32000.82
06:25:59|32000.82
06:26:00|32000.82
06:26:02|32000.82
06:26:03|32000.82
06:26:05|32000.82
06:26:06|32000.82
06:26:06|32000.82
06:26:07|32000.82
06:26:08|32000.82
06:26:09|32000.82
06:26:10|32000.82
06:26:12|32000.82
06:26:12|32000.82
06:26:14|31991.83
06:26:15|31991.83
06:26:16|31991.83
06:26:17|31991.84
06:26:19|31995.99
06:26:19|31995.99
06:26:20|31995.99
06:26:22|31995.99
06:26:23|31995.98
06:26:24|31995.98
06:26:25|31995.98
06:26:26|31995.97
06:26:27|31995.97
06:26:28|31995.97
06:26:29|31995.97
06:26:30|31995.97
06:26:31|31995.97
06:26:33|31996.
06:26:33|31996.
06:26:35|31996.
06:26:35|31996.
06:26:36|31996.
06:26:37|32011.53
06:26:38|32011.53
06:26:39|32012.04
06:26:40|32012.06
06:26:41|32012.06
06:26:43|32012.06
06:26:43|32012.06
06:26:45|32012.06
06:26:45|32012.06
06:26:47|32012.06
06:26:49|32012.06
06:26:50|32012.06
06:26:52|32012.06
06:26:53|32012.06
06:26:53|32012.06
06:26:54|32012.06
06:26:56|32012.06
06:26:56|32012.06
06:26:57|32012.06
06:26:59|32012.06
06:27:00|32012.06
06:27:01|32012.06
06:27:02|32012.06
06:27:03|32012.06
06:27:04|32012.06
06:27:05|32012.06
06:27:06|32012.06
06:27:07|32012.11
06:27:08|32012.11
06:27:09|32012.11
06:27:10|32012.11
06:27:11|32012.11
06:27:13|32012.11
06:27:13|32012.11
06:27:14|32021.41
06:27:16|32021.37
06:27:17|32021.37
06:27:17|32021.69
06:27:18|32021.69
06:27:19|32002.45
06:27:21|32002.45
06:27:21|32002.45
06:27:22|32002.45
06:27:23|32002.45
06:27:24|32002.45
06:27:25|32006.55
06:27:26|32006.55
06:27:27|32006.55
06:27:28|32006.55
06:27:29|32006.55
06:27:31|32006.55
06:27:32|32006.55
06:27:33|32006.55
06:27:34|32006.55
06:27:35|32006.55
06:27:36|32006.55
06:27:37|32006.55
06:27:38|32006.55
06:27:39|32018.63
06:27:40|32018.29
06:27:41|32018.29
06:27:42|32018.29
06:27:43|32018.29
06:27:44|32018.29
06:27:45|32018.29
06:27:46|32018.29
06:27:47|32018.29
06:27:48|32018.29
06:27:49|32018.29
06:27:50|32018.29
06:27:51|32018.29
06:27:52|32018.29
06:27:53|32018.29
06:27:55|32018.29
06:27:55|32018.29
06:27:56|32018.29
06:27:57|32018.29
06:27:58|32018.29
06:27:59|32018.29
06:28:00|32018.29
06:28:01|32018.29
06:28:02|32018.29
06:28:03|32018.29
06:28:04|32018.29
06:28:06|32021.04
06:28:08|32020.95
06:28:08|32020.95
06:28:10|32020.95
06:28:12|32019.74
06:28:12|32019.74
06:28:14|32019.74
06:28:15|32019.74
06:28:16|32019.74
06:28:17|32019.74
06:28:19|32021.81
06:28:20|32021.81
06:28:21|32021.81
06:28:21|32021.81
06:28:22|32021.81
06:28:24|32021.81
06:28:24|32021.81
06:28:25|32021.8
06:28:27|32021.8
06:28:27|32021.8
06:28:28|32021.8
06:28:29|32021.8
06:28:31|32021.8
06:28:33|32021.8
06:28:33|32021.8
06:28:34|32021.8
06:28:35|32021.8
06:28:36|32021.8
06:28:38|32021.8
06:28:39|32021.8
06:28:39|32021.1
06:28:41|32021.1
06:28:43|32021.1
06:28:44|32021.1
06:28:45|32021.1
06:28:45|32021.1
06:28:46|32021.1
06:28:47|32021.1
06:28:49|32021.1
06:28:50|32021.1
06:28:51|32021.1
06:28:53|32021.1
06:28:54|32021.1
06:28:54|32021.74
06:28:56|32021.74
06:28:56|32021.74
06:28:57|32021.45
06:28:58|32009.9
06:28:59|32009.9
06:29:01|32009.9
06:29:02|32009.9
06:29:02|32009.9
06:29:04|32009.9
06:29:05|32009.9
06:29:06|32007.02
06:29:07|32007.02
06:29:08|32007.02
06:29:09|32007.02
06:29:10|32007.02
06:29:11|32007.02
06:29:12|32007.02
06:29:13|32007.02
06:29:14|32007.02
06:29:15|32007.02
06:29:16|32007.02
06:29:17|32016.29
06:29:18|32016.29
06:29:19|32016.29
06:29:20|32016.29
06:29:21|32016.29
06:29:22|32016.29
06:29:23|32016.29
06:29:24|32019.35
06:29:25|32019.35
06:29:26|32017.21
06:29:27|32019.77
06:29:28|32019.77
06:29:29|32019.77
06:29:30|32015.09
06:29:32|32015.09
06:29:33|32015.09
06:29:34|32015.09
06:29:35|32015.09
06:29:36|32021.82
06:29:38|32018.3
06:29:38|32015.1
06:29:39|32022.75
06:29:40|32021.48
06:29:43|32021.48
06:29:43|32020.27
06:29:44|32020.27
06:29:45|32020.27
06:29:47|32020.27
06:29:47|32020.27
06:29:48|32020.27
06:29:50|32020.27
06:29:50|32020.27
06:29:52|32020.27
06:29:52|32022.65
06:29:54|32022.65
06:29:55|32022.65
06:29:56|32022.65
06:29:57|32022.65
06:29:58|32026.99
06:30:00|32026.99
06:30:01|32026.99
06:30:02|32026.99
06:30:03|32026.99
06:30:04|32026.99
06:30:05|32035.2
06:30:06|32035.2
06:30:07|32035.2
06:30:08|32035.2
06:30:09|32035.2
06:30:10|32035.2
06:30:11|32035.2
06:30:12|32035.2
06:30:13|32035.2
06:30:14|32035.2
06:30:16|32034.15
06:30:16|32034.15
06:30:17|32034.15
06:30:18|32034.15
06:30:19|32034.15
06:30:20|32034.15
06:30:21|32034.15
06:30:23|32034.15
06:30:24|32031.46
06:30:24|32031.46
06:30:26|32031.46
06:30:27|32031.46
06:30:27|32031.46
06:30:29|32031.46
06:30:29|32031.46
06:30:31|32031.46
06:30:32|32031.46
06:30:34|32031.46
06:30:35|32031.46
06:30:35|32031.46
06:30:37|32031.46
06:30:38|32031.46
06:30:39|32031.46
06:30:40|32025.06
06:30:41|32029.71
06:30:41|32015.14
06:30:43|32015.14
06:30:44|32006.05
06:30:45|32006.27
06:30:46|32006.27
06:30:46|32006.27
06:30:48|32006.27
06:30:49|32006.27
06:30:50|32006.27
06:30:52|32006.27
06:30:52|32006.27
06:30:54|32006.95
06:30:55|32006.95
06:30:55|32006.95
06:30:56|32006.95
06:30:58|32006.95
06:30:59|32006.95
06:31:00|32025.33
06:31:00|32025.33
06:31:01|32025.33
06:31:03|32025.33
06:31:04|32007.03
06:31:05|32007.03
06:31:06|32007.03
06:31:06|32007.03
06:31:08|32020.75
06:31:09|32020.75
06:31:11|32020.75
06:31:11|32020.75
06:31:13|32020.75
06:31:14|32020.75
06:31:15|32020.75
06:31:16|32022.5
06:31:17|32022.5
06:31:18|32022.5
06:31:19|32022.5
06:31:20|32022.5
06:31:21|32022.5
06:31:22|32022.5
06:31:23|32022.5
06:31:24|32008.
06:31:25|32008.01
06:31:26|32008.01
06:31:27|32008.01
06:31:28|32008.01
06:31:29|32008.01
06:31:31|32008.01
06:31:32|32008.01
06:31:33|32008.43
06:31:34|32008.43
06:31:36|32026.29
06:31:36|32026.29
06:31:38|32031.6
06:31:39|32031.59
06:31:40|32031.6
06:31:41|32031.6
06:31:42|32031.6
06:31:43|32031.6
06:31:44|32031.6
06:31:45|32031.6
06:31:46|32031.6
06:31:47|32031.6
06:31:48|32031.6
06:31:49|32031.6
06:31:50|32010.02
06:31:51|32010.01
06:31:53|32022.21
06:31:53|32022.21
06:31:54|32022.21
06:31:56|32022.21
06:31:57|32022.21
06:31:57|32022.21
06:32:00|32022.21
06:32:00|32022.21
06:32:01|32022.21
06:32:02|32022.21
06:32:03|32022.21
06:32:04|32022.2
06:32:05|32022.2
06:32:06|32009.07
06:32:07|32005.98
06:32:08|32005.98
06:32:10|32005.98
06:32:12|32005.98
06:32:12|32005.98
06:32:13|32005.98
06:32:14|32005.98
06:32:16|32021.95
06:32:17|32021.95
06:32:17|32021.83
06:32:18|32021.83
06:32:19|32022.2
06:32:21|32022.2
06:32:21|32022.2
06:32:22|32022.2
06:32:23|32022.2
06:32:24|32014.78
06:32:26|32014.78
06:32:26|32015.15
06:32:27|32015.15
06:32:28|32015.15
06:32:29|32015.15
06:32:31|32015.15
06:32:32|32015.35
06:32:32|32015.35
06:32:34|32015.35
06:32:35|32015.35
06:32:36|32015.35
06:32:37|32015.35
06:32:38|32015.35
06:32:39|32030.09
06:32:40|32030.06
06:32:41|32030.06
06:32:42|32030.06
06:32:43|32030.06
06:32:44|32030.06
06:32:45|32030.06
06:32:46|32030.06
06:32:47|32034.71
06:32:48|32034.71
06:32:49|32034.71
06:32:50|32034.71
06:32:51|32034.71
06:32:52|32034.71
06:32:54|32017.19
06:32:54|32017.19
06:32:55|32017.19
06:32:57|32017.19
06:32:58|32017.19
06:32:59|32017.19
06:33:00|32017.19
06:33:00|32017.19
06:33:02|32013.55
06:33:03|32015.73
06:33:04|32015.73
06:33:05|32015.73
06:33:06|32013.54
06:33:07|32013.53
06:33:08|32013.53
06:33:10|32013.53
06:33:10|32030.02
06:33:12|32030.02
06:33:14|32030.02
06:33:14|32030.02
06:33:15|32030.02
06:33:16|32015.88
06:33:17|32037.15
06:33:19|32037.15
06:33:20|32015.96
06:33:20|32015.96
06:33:22|32015.96
06:33:23|32015.96
06:33:23|32015.96
06:33:25|32036.87
06:33:25|32036.87
06:33:26|32036.87
06:33:28|32036.87
06:33:29|32036.51
06:33:30|32036.51
06:33:32|32036.51
06:33:32|32035.48
06:33:33|32035.48
06:33:34|32035.48
06:33:35|32035.48
06:33:36|32022.53
06:33:37|32020.45
06:33:38|32020.45
06:33:39|32037.09
06:33:40|32037.22
06:33:41|32037.22
06:33:42|32037.22
06:33:43|32037.22
06:33:44|32037.22
06:33:45|32037.22
06:33:47|32037.22
06:33:47|32037.22
06:33:49|32037.22
06:33:50|32015.73
06:33:51|32015.73
06:33:52|32015.73
06:33:52|32015.73
06:33:55|32015.73
06:33:55|32020.44
06:33:56|32018.72
06:33:57|32018.72
06:33:58|32015.62
06:33:59|32015.62
06:34:00|32010.44
06:34:01|32010.44
06:34:02|32020.44
06:34:04|32020.44
06:34:05|32020.44
06:34:06|32020.44
06:34:07|32020.44
06:34:08|32020.44
06:34:10|32020.44
06:34:10|32021.03
06:34:12|32021.03
06:34:12|32021.03
06:34:13|32021.03
06:34:14|32003.94
06:34:15|32003.94
06:34:17|32002.53
06:34:18|32019.09
06:34:18|32000.
06:34:20|32000.
06:34:21|32000.
06:34:22|32000.
06:34:23|32000.
06:34:24|32000.
06:34:25|32000.
06:34:26|32000.
06:34:28|32000.
06:34:29|31997.05
06:34:30|31997.05
06:34:30|32011.74
06:34:32|32011.74
06:34:32|32011.74
06:34:33|32011.74
06:34:35|32011.74
06:34:36|32011.74
06:34:37|32011.74
06:34:38|32011.74
06:34:39|32015.81
06:34:40|32015.74
06:34:41|32015.74
06:34:42|32015.74
06:34:43|32015.74
06:34:44|32015.74
06:34:45|32015.74
06:34:46|32015.74
06:34:47|32015.74
06:34:48|32015.74
06:34:49|32015.74
06:34:51|32015.74
06:34:52|32015.74
06:34:53|32014.71
06:34:53|32014.71
06:34:54|32014.71
06:34:56|32014.71
06:34:56|32014.71
06:34:57|32014.71
06:34:59|32014.71
06:34:59|32014.71
06:35:00|32014.71
06:35:02|32014.71
06:35:03|32014.71
06:35:04|32014.71
06:35:05|32018.
06:35:07|31993.07
06:35:08|31993.07
06:35:09|31993.07
06:35:10|31993.07
06:35:11|31993.07
06:35:13|31993.07
06:35:14|31993.07
06:35:15|31993.07
06:35:16|31993.07
06:35:16|31993.07
06:35:18|32019.64
06:35:18|32019.64
06:35:20|32019.64
06:35:20|32019.64
06:35:21|31996.74
06:35:22|31996.74
06:35:24|31996.74
06:35:24|31996.74
06:35:25|31996.74
06:35:26|31996.74
06:35:28|31996.74
06:35:29|31996.74
06:35:29|32022.36
06:35:30|32022.36
06:35:31|32022.36
06:35:32|32022.36
06:35:33|32022.36
06:35:35|32022.36
06:35:35|32022.36
06:35:36|32022.36
06:35:37|32022.36
06:35:39|32030.89
06:35:40|32005.77
06:35:41|32005.77
06:35:42|32005.77
06:35:43|32005.77
06:35:44|32005.77
06:35:46|32005.77
06:35:46|32005.77
06:35:47|32005.77
06:35:48|32005.77
06:35:49|32005.77
06:35:51|32030.84
06:35:51|32030.84
06:35:53|32030.71
06:35:54|32033.29
06:35:55|32033.29
06:35:57|32013.88
06:35:58|32013.88
06:35:59|32013.88
06:36:00|32013.88
06:36:01|32013.88
06:36:03|32013.88
06:36:03|32013.88
06:36:04|32013.88
06:36:05|32036.72
06:36:06|32036.72
06:36:07|32036.72
06:36:08|32036.72
06:36:09|32036.72
06:36:10|32018.
06:36:11|32018.
06:36:12|32018.
06:36:13|32018.
06:36:14|32012.58
06:36:15|32012.54
06:36:16|32012.54
06:36:17|32012.54
06:36:18|32012.54
06:36:20|32025.42
06:36:21|32025.42
06:36:22|32025.42
06:36:24|32025.42
06:36:24|32025.42
06:36:26|32025.42
06:36:27|32025.42
06:36:28|32036.09
06:36:29|32036.09
06:36:30|32036.
06:36:32|32036.
06:36:32|32036.
06:36:33|32036.
06:36:34|32036.
06:36:35|32036.
06:36:37|32036.
06:36:38|32036.
06:36:39|32032.16
06:36:40|32032.16
06:36:41|32031.37
06:36:43|32031.37
06:36:43|32031.37
06:36:44|32031.37
06:36:46|32031.37
06:36:46|32031.37
06:36:48|32031.37
06:36:48|32031.37
06:36:49|32031.37
06:36:51|32031.37
06:36:51|32031.37
06:36:53|32013.35
06:36:54|32013.35
06:36:55|32013.35
06:36:56|32013.35
06:36:57|32013.35
06:36:59|32013.17
06:37:00|32013.17
06:37:00|32013.17
06:37:02|32013.17
06:37:02|32013.17
06:37:04|32013.17
06:37:06|32013.17
06:37:07|32013.17
06:37:07|32013.17
06:37:09|32013.17
06:37:09|32013.17
06:37:11|32013.17
06:37:12|32013.17
06:37:13|32013.17
06:37:14|32013.17
06:37:15|32013.17
06:37:16|32013.17
06:37:17|32033.78
06:37:18|32033.78
06:37:19|32033.78
06:37:20|32037.28
06:37:21|32037.28
06:37:22|32037.28
06:37:24|32037.28
06:37:25|32037.08
06:37:25|32037.08
06:37:27|32037.08
06:37:28|32037.08
06:37:28|32037.08
06:37:30|32037.08
06:37:31|32037.08
06:37:32|32037.08
06:37:32|32037.08
06:37:33|32037.08
06:37:35|32037.08
06:37:36|32037.08
06:37:37|32037.08
06:37:38|32037.08
06:37:39|32037.32
06:37:40|32037.11
06:37:41|32037.11
06:37:42|32037.07
06:37:43|32037.07
06:37:44|32024.32
06:37:45|32024.32
06:37:46|32037.32
06:37:47|32037.32
06:37:48|32037.32
06:37:49|32037.32
06:37:50|32037.32
06:37:51|32037.32
06:37:52|32037.32
06:37:53|32037.32
06:37:54|32037.32
06:37:55|32037.32
06:37:56|32046.04
06:37:57|32046.05
06:37:59|32046.05
06:37:59|32046.05
06:38:01|32046.05
06:38:01|32046.05
06:38:02|32046.05
06:38:04|32046.05
06:38:05|32046.05
06:38:06|32046.05
06:38:07|32046.05
06:38:07|32046.05
06:38:09|32046.05
06:38:10|32046.05
06:38:11|32046.05
06:38:12|32053.95
06:38:13|32053.95
06:38:14|32053.95
06:38:15|32053.95
06:38:16|32053.95
06:38:18|32051.79
06:38:18|32051.79
06:38:20|32051.79
06:38:20|32051.79
06:38:22|32051.79
06:38:22|32051.79
06:38:23|32051.79
06:38:25|32051.79
06:38:26|32051.79
06:38:27|32051.79
06:38:28|32051.79
06:38:29|32051.79
06:38:30|32051.79
06:38:31|32051.79
06:38:31|32051.79
06:38:33|32051.79
06:38:34|32051.79
06:38:35|32051.79
06:38:36|32051.79
06:38:36|32051.79
06:38:37|32051.79
06:38:38|32051.79
06:38:40|32056.35
06:38:40|32056.48
06:38:42|32056.48
06:38:42|32057.23
06:38:43|32056.98
06:38:45|32056.98
06:38:45|32056.98
06:38:46|32056.98
06:38:47|32056.98
06:38:48|32056.98
06:38:50|32056.98
06:38:51|32056.98
06:38:52|32056.98
06:38:53|32056.98
06:38:54|32056.98
06:38:55|32056.98
06:38:56|32056.98
06:38:57|32056.98
06:38:58|32061.59
06:39:00|32061.59
06:39:01|32058.45
06:39:02|32058.45
06:39:02|32058.45
06:39:03|32058.45
06:39:05|32045.51
06:39:06|32045.51
06:39:08|32053.41
06:39:08|32053.41
06:39:09|32053.41
06:39:10|32053.41
06:39:12|32053.41
06:39:13|32053.41
06:39:14|32057.92
06:39:15|32057.92
06:39:16|32057.92
06:39:17|32059.11
06:39:18|32059.11
06:39:20|32059.11
06:39:20|32059.11
06:39:21|32059.11
06:39:23|32059.11
06:39:23|32059.11
06:39:25|32059.11
06:39:26|32059.11
06:39:26|32059.11
06:39:28|32040.46
06:39:29|32054.34
06:39:30|32054.34
06:39:31|32054.34
06:39:32|32038.12
06:39:33|32038.12
06:39:34|32038.12
06:39:35|32038.12
06:39:36|32038.12
06:39:37|32038.12
06:39:38|32038.12
06:39:39|32050.1
06:39:40|32050.38
06:39:41|32050.38
06:39:42|32050.38
06:39:43|32050.38
06:39:44|32050.38
06:39:46|32050.38
06:39:47|32050.38
06:39:48|32050.38
06:39:49|32050.38
06:39:50|32050.38
06:39:51|32048.33
06:39:51|32048.33
06:39:53|32048.33
06:39:54|32048.33
06:39:55|32048.33
06:39:55|32048.33
06:39:57|32048.33
06:39:58|32048.33
06:39:59|32048.33
06:39:59|32048.33
06:40:01|32048.33
06:40:01|32048.33
06:40:03|32048.33
06:40:05|32048.33
06:40:06|32048.33
06:40:07|32048.33
06:40:09|32048.33
06:40:10|32048.33
06:40:11|32048.33
06:40:12|32048.33
06:40:13|32048.33
06:40:15|32048.33
06:40:16|32048.33
06:40:16|32031.63
06:40:17|32031.63
06:40:18|32022.06
06:40:19|32035.25
06:40:20|32035.21
06:40:21|32035.21
06:40:22|32035.21
06:40:23|32035.21
06:40:24|32035.21
06:40:25|32035.21
06:40:26|32035.21
06:40:28|32022.08
06:40:29|32022.08
06:40:30|32022.08
06:40:31|32022.08
06:40:32|32022.08
06:40:33|32022.08
06:40:34|32022.08
06:40:35|32022.08
06:40:35|32030.17
06:40:37|32030.17
06:40:37|32030.17
06:40:39|32030.17
06:40:40|32028.86
06:40:42|32039.58
06:40:42|32039.58
06:40:43|32039.58
06:40:45|32039.58
06:40:45|32039.58
06:40:47|32039.58
06:40:49|32039.58
06:40:49|32039.58
06:40:50|32039.58
06:40:51|32039.58
06:40:52|32039.58
06:40:53|32039.58
06:40:54|32039.58
06:40:55|32014.82
06:40:56|32014.82
06:40:57|32014.82
06:40:58|32014.82
06:40:59|32014.82
06:41:00|32014.82
06:41:01|32014.82
06:41:02|32014.82
06:41:03|32014.82
06:41:05|32009.09
06:41:05|32021.86
06:41:07|32021.86
06:41:09|32021.86
06:41:09|32021.79
06:41:11|32021.79
06:41:11|32021.79
06:41:13|32021.79
06:41:14|32021.79
06:41:15|32008.08
06:41:17|32008.08
06:41:17|32008.08
06:41:19|32008.08
06:41:21|32010.63
06:41:22|32012.12
06:41:22|32012.12
06:41:24|32011.21
06:41:25|32008.6
06:41:25|32024.79
06:41:27|32009.13
06:41:28|32009.13
06:41:29|32009.13
06:41:30|32009.13
06:41:31|32009.13
06:41:32|32009.13
06:41:33|32009.13
06:41:34|32009.13
06:41:35|32009.13
06:41:36|32009.13
06:41:37|32009.13
06:41:38|32009.13
06:41:39|32024.41
06:41:40|32031.43
06:41:41|32031.43
06:41:42|32031.43
06:41:43|32031.43
06:41:44|32031.43
06:41:45|32031.43
06:41:46|32031.43
06:41:47|32031.43
06:41:48|32023.04
06:41:49|32023.04
06:41:51|32023.04
06:41:52|32023.04
06:41:52|32023.04
06:41:53|32023.04
06:41:54|32023.04
06:41:56|32023.04
06:41:57|32023.04
06:41:58|32023.04
06:41:58|32023.04
06:42:00|32022.78
06:42:01|32020.4
06:42:02|32020.4
06:42:04|32020.26
06:42:04|32020.26
06:42:06|32020.26
06:42:06|32020.26
06:42:08|32020.26
06:42:09|32020.21
06:42:10|32020.21
06:42:12|32020.21
06:42:12|32020.21
06:42:13|32020.21
06:42:14|32018.96
06:42:15|32018.96
06:42:16|32018.96
06:42:17|32018.67
06:42:18|32018.67
06:42:19|32028.44
06:42:20|32028.44
06:42:21|32028.44
06:42:22|32028.44
06:42:23|32017.71
06:42:24|32017.86
06:42:26|32031.28
06:42:26|32031.28
06:42:27|32031.28
06:42:28|32031.28
06:42:29|32018.14
06:42:31|32018.67
06:42:31|32018.67
06:42:32|32018.67
06:42:33|32018.67
06:42:34|32018.67
06:42:35|32018.67
06:42:36|32018.67
06:42:37|32020.66
06:42:38|32020.66
06:42:39|32032.32
06:42:40|32031.68
06:42:42|32031.68
06:42:42|32020.7
06:42:43|32020.7
06:42:44|32020.7
06:42:45|32020.7
06:42:47|32020.69
06:42:47|32018.09
06:42:48|32018.09
06:42:49|32018.09
06:42:50|32018.07
06:42:51|32018.06
06:42:52|32018.06
06:42:53|32018.06
06:42:54|32018.06
06:42:56|32018.06
06:42:58|32018.06
06:42:58|32018.06
06:43:00|32018.06
06:43:00|32018.06
06:43:02|32018.06
06:43:02|32018.06
06:43:04|32018.06
06:43:06|32018.06
06:43:07|32018.06
06:43:09|32018.06
06:43:09|32018.06
06:43:11|32039.91
06:43:12|32039.91
06:43:13|32039.91
06:43:14|32039.91
06:43:15|32039.91
06:43:16|32025.12
06:43:17|32025.12
06:43:18|32025.12
06:43:19|32025.12
06:43:20|32025.12
06:43:21|32025.12
06:43:22|32025.12
06:43:23|32022.81
06:43:24|32038.45
06:43:25|32022.33
06:43:26|32022.33
06:43:27|32022.33
06:43:28|32022.82
06:43:29|32037.27
06:43:30|32037.27
06:43:31|32037.18
06:43:32|32037.14
06:43:33|32037.14
06:43:34|32021.58
06:43:35|32021.58
06:43:36|32021.58
06:43:37|32021.58
06:43:38|32021.58
06:43:39|32040.
06:43:40|32039.34
06:43:41|32039.34
06:43:42|32039.34
06:43:43|32021.98
06:43:44|32021.98
06:43:45|32021.98
06:43:47|32021.98
06:43:48|32021.98
06:43:50|32021.25
06:43:50|32021.25
06:43:51|32021.25
06:43:52|32021.25
06:43:53|32021.25
06:43:54|32021.25
06:43:55|32021.25
06:43:56|32026.27
06:43:57|32026.27
06:43:58|32026.27
06:43:59|32026.27
06:44:00|32026.27
06:44:01|32024.65
06:44:03|32024.05
06:44:04|32024.05
06:44:05|32024.05
06:44:06|32024.05
06:44:07|32024.05
06:44:08|32035.55
06:44:09|32035.54
06:44:10|32035.52
06:44:11|32044.59
06:44:12|32044.59
06:44:14|32026.29
06:44:14|32026.29
06:44:15|32026.29
06:44:16|32026.29
06:44:17|32026.29
06:44:19|32026.29
06:44:20|32026.29
06:44:20|32026.29
06:44:21|32026.29
06:44:23|32035.49
06:44:23|32035.7
06:44:25|32035.7
06:44:26|32035.7
06:44:26|32047.92
06:44:27|32047.92
06:44:28|32055.96
06:44:29|32055.84
06:44:31|32055.84
06:44:32|32035.59
06:44:33|32035.59
06:44:33|32035.4
06:44:35|32035.4
06:44:35|32035.4
06:44:37|32035.4
06:44:38|32035.4
06:44:39|32034.28
06:44:40|32045.24
06:44:41|32045.24
06:44:42|32045.24
06:44:43|32045.24
06:44:44|32045.24
06:44:45|32045.24
06:44:46|32045.24
06:44:47|32045.24
06:44:48|32045.24
06:44:49|32045.24
06:44:50|32045.24
06:44:52|32045.24
06:44:52|32045.24
06:44:53|32045.24
06:44:54|32045.24
06:44:56|32045.24
06:44:56|32045.24
06:44:57|32045.24
06:44:58|32045.24
06:45:00|32045.24
06:45:00|32045.24
06:45:01|32045.24
06:45:02|32045.24
06:45:04|32042.8
06:45:06|32042.8
06:45:07|32042.8
06:45:08|32029.03
06:45:09|32029.03
06:45:10|32029.03
06:45:12|32029.03
06:45:12|32029.03
06:45:13|32029.03
06:45:14|32029.03
06:45:16|32029.03
06:45:17|32027.14
06:45:18|32027.14
06:45:19|32027.14
06:45:21|32038.75
06:45:22|32038.75
06:45:23|32038.75
06:45:24|32038.75
06:45:25|32038.75
06:45:26|32038.75
06:45:27|32038.75
06:45:28|32038.75
06:45:29|32038.75
06:45:30|32027.07
06:45:32|32027.07
06:45:32|32026.68
06:45:33|32026.68
06:45:35|32026.68
06:45:35|32026.68
06:45:37|32026.68
06:45:38|32026.68
06:45:38|32026.68
06:45:40|32041.44
06:45:41|32041.44
06:45:41|32041.44
06:45:43|32041.44
06:45:43|32041.44
06:45:44|32041.44
06:45:45|32041.44
06:45:47|32041.44
06:45:49|32041.44
06:45:50|32041.44
06:45:51|32041.44
06:45:51|32041.44
06:45:53|32041.44
06:45:54|32045.25
06:45:55|32045.25
06:45:55|32045.07
06:45:57|32042.96
06:45:57|32042.96
06:45:58|32042.96
06:45:59|32042.96
06:46:01|32042.96
06:46:02|32042.96
06:46:03|32042.96
06:46:03|32042.96
06:46:05|32042.73
06:46:06|32029.34
06:46:07|32029.34
06:46:08|32029.34
06:46:09|32029.34
06:46:10|32029.34
06:46:11|32029.34
06:46:12|32018.21
06:46:13|32018.21
06:46:15|32018.21
06:46:16|32018.21
06:46:17|32018.21
06:46:18|32018.21
06:46:19|32018.21
06:46:20|32018.21
06:46:22|32018.21
06:46:22|32018.21
06:46:23|32018.21
06:46:25|32018.26
06:46:25|32018.26
06:46:26|32018.26
06:46:27|32018.26
06:46:28|32018.26
06:46:30|32018.3
06:46:31|32018.33
06:46:32|32018.18
06:46:33|32018.18
06:46:34|32018.18
06:46:35|32018.18
06:46:36|32018.18
06:46:37|32018.18
06:46:38|32018.18
06:46:39|32018.18
06:46:40|32035.39
06:46:42|32035.39
06:46:42|32035.39
06:46:44|32015.88
06:46:44|32015.88
06:46:46|32015.88
06:46:47|32015.88
06:46:47|32015.88
06:46:48|32015.88
06:46:49|32015.88
06:46:50|32015.88
06:46:52|32015.88
06:46:53|32015.88
06:46:54|32015.88
06:46:56|32015.88
06:46:57|32015.88
06:46:58|32015.88
06:46:59|32015.88
06:47:00|32015.88
06:47:01|32015.88
06:47:02|32015.88
06:47:03|32015.88
06:47:04|32015.88
06:47:05|32015.88
06:47:06|32015.88
06:47:08|32015.88
06:47:08|32015.88
06:47:09|32015.88
06:47:10|32015.88
06:47:12|32015.88
06:47:13|32018.03
06:47:14|32030.02
06:47:15|32030.02
06:47:16|32030.02
06:47:18|32030.02
06:47:19|32030.02
06:47:20|32030.02
06:47:22|32030.02
06:47:22|32030.02
06:47:24|32030.02
06:47:25|32035.89
06:47:26|32035.89
06:47:27|32035.89
06:47:27|32035.89
06:47:28|32035.89
06:47:29|32035.89
06:47:31|32035.89
06:47:32|32035.89
06:47:33|32035.89
06:47:34|32035.89
06:47:35|32035.89
06:47:35|32035.89
06:47:37|32035.89
06:47:39|32035.89
06:47:39|32049.96
06:47:40|32049.96
06:47:41|32049.96
06:47:42|32049.96
06:47:43|32049.96
06:47:45|32049.96
06:47:46|32049.96
06:47:46|32049.96
06:47:47|32049.96
06:47:51|32049.96
06:47:51|32049.96
06:47:52|32049.96
06:47:53|32049.96
06:47:54|32049.96
06:47:55|32040.05
06:47:56|32040.05
06:47:58|32040.05
06:47:58|32040.05
06:47:59|32040.05
06:48:00|32040.05
06:48:03|32040.05
06:48:03|32040.05
06:48:04|32040.05
06:48:05|32040.05
06:48:06|32040.05
06:48:08|32040.05
06:48:10|32040.05
06:48:10|32045.26
06:48:11|32045.26
06:48:13|32045.26
06:48:13|32045.26
06:48:14|32051.92
06:48:16|32051.92
06:48:16|32041.31
06:48:18|32041.31
06:48:18|32041.31
06:48:20|32041.31
06:48:21|32041.31
06:48:21|32041.31
06:48:22|32041.31
06:48:24|32041.31
06:48:25|32041.31
06:48:25|32052.35
06:48:26|32052.35
06:48:28|32052.35
06:48:28|32052.35
06:48:30|32052.35
06:48:31|32052.35
06:48:32|32052.35
06:48:33|32052.35
06:48:34|32052.35
06:48:35|32052.35
06:48:36|32052.35
06:48:37|32052.35
06:48:38|32052.35
06:48:39|32052.35
06:48:40|32052.3
06:48:41|32052.3
06:48:42|32052.3
06:48:44|32052.3
06:48:44|32052.3
06:48:45|32052.3
06:48:46|32052.3
06:48:47|32052.3
06:48:48|32052.3
06:48:49|32052.3
06:48:51|32052.3
06:48:51|32052.3
06:48:53|32052.3
06:48:54|32052.3
06:48:54|32052.3
06:48:55|32052.3
06:48:56|32052.3
06:48:58|32052.3
06:48:59|32052.3
06:49:00|32052.3
06:49:00|32052.3
06:49:01|32052.3
06:49:03|32052.3
06:49:05|32052.35
06:49:05|32052.35
06:49:06|32052.35
06:49:07|32056.89
06:49:09|32056.89
06:49:09|32056.89
06:49:11|32056.89
06:49:12|32056.89
06:49:12|32056.89
06:49:13|32056.89
06:49:15|32056.89
06:49:16|32056.89
06:49:17|32056.89
06:49:18|32056.89
06:49:19|32056.89
06:49:20|32056.89
06:49:21|32056.89
06:49:22|32056.89
06:49:23|32056.89
06:49:24|32056.89
06:49:25|32056.89
06:49:26|32056.89
06:49:27|32056.89
06:49:28|32056.89
06:49:29|32056.89
06:49:31|32056.89
06:49:32|32056.89
06:49:33|32056.89
06:49:34|32056.89
06:49:35|32056.89
06:49:36|32056.89
06:49:37|32056.89
06:49:38|32056.89
06:49:39|32056.89
06:49:40|32056.89
06:49:41|32056.89
06:49:42|32056.89
06:49:43|32056.89
06:49:44|32056.89
06:49:45|32056.89
06:49:46|32056.89
06:49:47|32056.89
06:49:48|32056.89
06:49:50|32056.89
06:49:50|32056.89
06:49:52|32056.89
06:49:53|32056.89
06:49:54|32056.89
06:49:55|32058.27
06:49:56|32056.9
06:49:57|32056.9
06:49:58|32056.9
06:49:59|32056.9
06:50:00|32056.9
06:50:01|32044.3
06:50:02|32044.3
06:50:03|32044.3
06:50:05|32044.3
06:50:06|32044.3
06:50:07|32044.3
06:50:09|32037.58
06:50:10|32037.58
06:50:11|32037.58
06:50:13|32037.58
06:50:15|32037.58
06:50:15|32042.86
06:50:16|32042.08
06:50:17|32042.08
06:50:18|32042.08
06:50:20|32042.08
06:50:21|32042.08
06:50:21|32042.08
06:50:23|32042.08
06:50:23|32042.08
06:50:24|32042.08
06:50:26|32042.08
06:50:27|32037.61
06:50:28|32037.61
06:50:29|32037.61
06:50:30|32037.61
06:50:31|32042.24
06:50:32|32042.24
06:50:33|32042.24
06:50:33|32037.12
06:50:35|32037.12
06:50:35|32037.12
06:50:37|32037.12
06:50:37|32037.12
06:50:39|32037.12
06:50:40|32037.12
06:50:41|32037.12
06:50:42|32037.65
06:50:43|32037.65
06:50:45|32037.65
06:50:45|32037.65
06:50:46|32031.94
06:50:47|32031.94
06:50:48|32031.94
06:50:49|32031.94
06:50:50|32031.94
06:50:51|32035.45
06:50:52|32035.45
06:50:53|32035.45
06:50:54|32035.45
06:50:55|32035.45
06:50:57|32035.45
06:50:58|32035.45
06:50:59|32035.45
06:51:00|32035.45
06:51:00|32035.45
06:51:02|32035.45
06:51:03|32035.45
06:51:04|32035.45
06:51:05|32035.45
06:51:06|32035.45
06:51:06|32035.45
06:51:08|32035.45
06:51:09|32035.45
06:51:10|32035.45
06:51:11|32035.45
06:51:13|32036.81
06:51:14|32036.82
06:51:16|32036.82
06:51:17|32036.82
06:51:17|32041.19
06:51:18|32041.19
06:51:20|32031.81
06:51:20|32031.83
06:51:22|32031.83
06:51:23|32031.83
06:51:24|32031.83
06:51:25|32031.83
06:51:26|32031.83
06:51:27|32031.83
06:51:28|32031.83
06:51:29|32031.83
06:51:30|32031.83
06:51:31|32031.83
06:51:32|32031.83
06:51:33|32031.83
06:51:34|32031.83
06:51:35|32031.83
06:51:36|32031.83
06:51:38|32031.83
06:51:39|32031.83
06:51:40|32031.83
06:51:41|32031.83
06:51:41|32031.83
06:51:43|32031.83
06:51:44|32031.83
06:51:45|32031.83
06:51:46|32031.83
06:51:47|32031.83
06:51:48|32046.52
06:51:49|32046.52
06:51:50|32046.52
06:51:51|32046.52
06:51:52|32046.52
06:51:53|32046.52
06:51:54|32046.52
06:51:55|32046.52
06:51:56|32046.52
06:51:57|32046.52
06:51:58|32046.52
06:51:59|32046.52
06:52:00|32046.52
06:52:01|32046.52
06:52:02|32046.52
06:52:03|32046.52
06:52:04|32046.52
06:52:05|32046.52
06:52:06|32046.52
06:52:07|32046.52
06:52:08|32046.52
06:52:09|32065.72
06:52:10|32065.72
06:52:11|32065.72
06:52:12|32065.72
06:52:13|32065.72
06:52:14|32065.72
06:52:15|32065.72
06:52:16|32065.72
06:52:18|32065.72
06:52:19|32065.72
06:52:19|32065.72
06:52:21|32065.72
06:52:22|32065.72
06:52:22|32065.72
06:52:23|32065.72
06:52:25|32065.72
06:52:26|32065.72
06:52:28|32065.72
06:52:29|32065.72
06:52:30|32065.72
06:52:31|32065.72
06:52:32|32065.72
06:52:33|32065.72
06:52:34|32065.72
06:52:35|32065.72
06:52:36|32065.72
06:52:37|32049.53
06:52:38|32049.53
06:52:39|32049.53
06:52:40|32049.53
06:52:41|32049.53
06:52:42|32059.
06:52:43|32059.
06:52:44|32059.
06:52:45|32063.52
06:52:46|32071.04
06:52:47|32069.9
06:52:48|32069.9
06:52:50|32069.9
06:52:50|32069.9
06:52:51|32069.9
06:52:52|32069.9
06:52:54|32069.9
06:52:54|32069.9
06:52:55|32069.9
06:52:56|32069.9
06:52:58|32069.9
06:52:59|32069.9
06:53:00|32069.9
06:53:01|32069.9
06:53:02|32069.9
06:53:03|32069.9
06:53:04|32069.9
06:53:05|32069.9
06:53:07|32069.9
06:53:08|32074.97
06:53:08|32074.97
06:53:09|32074.97
06:53:11|32074.97
06:53:11|32074.97
06:53:13|32063.47
06:53:14|32063.47
06:53:15|32063.47
06:53:17|32063.47
06:53:18|32063.47
06:53:19|32063.47
06:53:20|32063.47
06:53:21|32064.41
06:53:22|32064.41
06:53:23|32064.41
06:53:24|32064.41
06:53:25|32064.41
06:53:26|32064.41
06:53:27|32064.41
06:53:28|32064.41
06:53:29|32064.13
06:53:30|32064.13
06:53:31|32064.13
06:53:32|32064.13
06:53:33|32064.13
06:53:34|32064.13
06:53:35|32064.13
06:53:36|32064.13
06:53:38|32072.96
06:53:39|32064.2
06:53:40|32064.2
06:53:41|32064.2
06:53:42|32064.2
06:53:43|32064.2
06:53:44|32064.2
06:53:46|32064.2
06:53:47|32069.34
06:53:47|32069.34
06:53:49|32069.34
06:53:50|32069.34
06:53:50|32069.34
06:53:51|32069.34
06:53:53|32069.34
06:53:53|32069.34
06:53:54|32069.34
06:53:56|32069.34
06:53:57|32069.34
06:53:58|32069.34
06:53:59|32069.34
06:54:01|32069.34
06:54:01|32069.34
06:54:02|32069.34
06:54:03|32069.34
06:54:05|32069.34
06:54:06|32069.34
06:54:07|32069.34
06:54:08|32069.34
06:54:09|32069.34
06:54:11|32069.34
06:54:11|32069.34
06:54:12|32069.34
06:54:14|32069.34
06:54:15|32069.34
06:54:16|32069.34
06:54:18|32069.34
06:54:19|32069.34
06:54:20|32069.34
06:54:20|32069.34
06:54:21|32069.34
06:54:22|32069.34
06:54:23|32087.41
06:54:25|32087.41
06:54:26|32087.41
06:54:26|32087.41
06:54:28|32061.78
06:54:29|32087.42
06:54:29|32087.42
06:54:32|32087.42
06:54:32|32087.42
06:54:33|32087.42
06:54:34|32092.55
06:54:35|32092.55
06:54:36|32092.49
06:54:37|32092.46
06:54:38|32092.55
06:54:39|32092.55
06:54:40|32092.55
06:54:42|32095.77
06:54:43|32092.56
06:54:44|32092.56
06:54:45|32092.56
06:54:46|32092.55
06:54:47|32092.55
06:54:48|32092.56
06:54:49|32092.56
06:54:50|32092.56
06:54:51|32092.55
06:54:53|32092.55
06:54:53|32092.55
06:54:54|32092.55
06:54:55|32092.55
06:54:56|32092.55
06:54:57|32092.55
06:54:58|32092.55
06:54:59|32092.55
06:55:00|32092.55
06:55:01|32092.55
06:55:02|32092.55
06:55:04|32092.55
06:55:05|32092.55
06:55:06|32092.55
06:55:07|32092.55
06:55:08|32092.55
06:55:09|32084.6
06:55:10|32084.6
06:55:11|32084.6
06:55:12|32095.77
06:55:13|32095.77
06:55:14|32095.16
06:55:15|32094.94
06:55:17|32084.64
06:55:18|32084.64
06:55:19|32084.64
06:55:20|32084.64
06:55:21|32084.64
06:55:22|32084.64
06:55:23|32084.64
06:55:24|32084.64
06:55:26|32084.64
06:55:26|32084.64
06:55:27|32084.64
06:55:29|32084.64
06:55:30|32084.64
06:55:31|32084.64
06:55:33|32084.64
06:55:34|32084.64
06:55:35|32084.64
06:55:35|32084.64
06:55:37|32084.64
06:55:37|32084.64
06:55:39|32084.64
06:55:40|32084.64
06:55:41|32078.16
06:55:41|32074.86
06:55:42|32074.86
06:55:44|32074.86
06:55:45|32074.86
06:55:46|32074.86
06:55:48|32074.86
06:55:49|32074.86
06:55:50|32074.86
06:55:51|32074.86
06:55:52|32074.86
06:55:53|32074.86
06:55:54|32074.86
06:55:55|32074.86
06:55:56|32074.86
06:55:57|32074.86
06:55:59|32074.86
06:55:59|32074.86
06:56:00|32075.74
06:56:02|32075.74
06:56:03|32075.74
06:56:04|32075.74
06:56:05|32075.74
06:56:06|32075.74
06:56:07|32075.74
06:56:08|32075.74
06:56:10|32079.74
06:56:10|32079.74
06:56:11|32079.76
06:56:12|32073.3
06:56:13|32073.3
06:56:15|32073.3
06:56:15|32073.3
06:56:17|32073.3
06:56:19|32073.3
06:56:20|32073.65
06:56:21|32073.65
06:56:22|32073.65
06:56:23|32073.65
06:56:23|32073.65
06:56:24|32073.65
06:56:25|32073.65
06:56:27|32079.54
06:56:28|32079.54
06:56:30|32075.47
06:56:31|32074.7
06:56:32|32074.7
06:56:33|32071.3
06:56:33|32070.45
06:56:35|32070.45
06:56:35|32071.06
06:56:36|32071.18
06:56:37|32071.18
06:56:38|32062.96
06:56:40|32062.96
06:56:40|32062.96
06:56:42|32062.96
06:56:43|32062.96
06:56:43|32062.96
06:56:44|32064.86
06:56:45|32064.86
06:56:47|32064.86
06:56:48|32064.86
06:56:49|32067.2
06:56:50|32067.2
06:56:51|32067.2
06:56:52|32067.2
06:56:53|32069.71
06:56:54|32069.71
06:56:56|32064.22
06:56:57|32064.22
06:56:57|32064.22
06:56:58|32064.22
06:57:00|32064.22
06:57:01|32064.22
06:57:01|32064.22
06:57:02|32064.22
06:57:04|32064.22
06:57:05|32064.22
06:57:06|32064.12
06:57:07|32063.5
06:57:08|32062.54
06:57:09|32062.54
06:57:10|32062.07
06:57:11|32064.79
06:57:12|32064.79
06:57:13|32064.79
06:57:14|32064.79
06:57:15|32061.34
06:57:16|32059.08
06:57:18|32060.88
06:57:18|32060.54
06:57:19|32060.54
06:57:21|32060.54
06:57:21|32060.54
06:57:24|32063.
06:57:25|32063.
06:57:26|32063.
06:57:27|32063.
06:57:28|32063.
06:57:29|32063.
06:57:30|32063.
06:57:31|32063.
06:57:32|32063.
06:57:32|32063.
06:57:34|32063.
06:57:35|32063.
06:57:36|32063.
06:57:38|32061.36
06:57:38|32061.36
06:57:39|32059.25
06:57:41|32059.24
06:57:41|32059.24
06:57:43|32059.24
06:57:44|32059.24
06:57:45|32059.24
06:57:45|32059.24
06:57:46|32059.24
06:57:47|32059.24
06:57:49|32059.24
06:57:50|32059.24
06:57:51|32056.25
06:57:52|32056.25
06:57:53|32050.29
06:57:54|32058.13
06:57:55|32051.31
06:57:56|32050.96
06:57:56|32058.13
06:57:57|32057.56
06:57:59|32056.15
06:57:59|32056.15
06:58:01|32056.15
06:58:02|32056.15
06:58:02|32056.15
06:58:05|32057.34
06:58:05|32057.34
06:58:06|32057.34
06:58:07|32057.34
06:58:09|32057.34
06:58:10|32050.56
06:58:11|32050.56
06:58:13|32050.56
06:58:13|32050.56
06:58:14|32057.33
06:58:15|32057.33
06:58:17|32059.43
06:58:18|32059.43
06:58:19|32059.43
06:58:20|32059.43
06:58:21|32059.43
06:58:22|32059.43
06:58:23|32059.43
06:58:25|32059.43
06:58:26|32059.43
06:58:27|32059.43
06:58:28|32059.43
06:58:29|32059.43
06:58:31|32059.24
06:58:32|32067.37
06:58:32|32067.37
06:58:33|32067.37
06:58:35|32062.31
06:58:35|32062.31
06:58:37|32062.31
06:58:37|32062.31
06:58:39|32062.47
06:58:40|32062.47
06:58:40|32062.47
06:58:41|32062.47
06:58:43|32062.47
06:58:44|32062.47
06:58:44|32062.47
06:58:45|32062.47
06:58:46|32062.47
06:58:47|32062.47
06:58:48|32062.47
06:58:49|32062.47
06:58:50|32062.47
06:58:52|32062.47
06:58:52|32062.47
06:58:54|32062.47
06:58:55|32062.47
06:58:55|32062.47
06:58:56|32062.47
06:58:58|32062.47
06:58:59|32062.47
06:59:00|32062.47
06:59:02|32062.47
06:59:03|32062.47
06:59:04|32062.47
06:59:05|32062.47
06:59:06|32062.47
06:59:06|32062.47
06:59:08|32059.64
06:59:09|32059.64
06:59:10|32059.24
06:59:11|32059.24
06:59:12|32059.24
06:59:13|32059.24
06:59:14|32059.24
06:59:15|32059.24
06:59:16|32059.24
06:59:17|32059.24
06:59:18|32059.24
06:59:20|32059.24
06:59:20|32059.24
06:59:22|32059.24
06:59:23|32059.24
06:59:24|32059.24
06:59:25|32059.24
06:59:26|32059.24
06:59:27|32059.24
06:59:28|32059.24
06:59:29|32059.24
06:59:30|32059.24
06:59:31|32059.24
06:59:32|32059.24
06:59:34|32059.24
06:59:34|32059.24
06:59:35|32059.24
06:59:37|32059.24
06:59:38|32059.24
06:59:38|32059.24
06:59:41|32050.01
06:59:41|32050.01
06:59:42|32050.01
06:59:43|32050.01
06:59:44|32050.01
06:59:45|32050.01
06:59:46|32050.01
06:59:47|32050.01
06:59:48|32050.01
06:59:49|32050.01
06:59:50|32050.01
06:59:51|32050.01
06:59:52|32050.01
06:59:53|32050.01
06:59:54|32050.01
06:59:55|32050.01
06:59:56|32050.01
06:59:57|32050.01
06:59:58|32049.93
06:59:59|32052.4
07:00:01|32053.46
07:00:02|32053.46
07:00:03|32053.46
07:00:05|32053.46
07:00:06|32053.46
07:00:07|32053.46
07:00:08|32048.05
07:00:10|32046.82
07:00:10|32046.82
07:00:11|32046.82
07:00:12|32046.82
07:00:13|32046.82
07:00:14|32046.82
07:00:15|32046.82
07:00:16|32046.82
07:00:17|32046.82
07:00:18|32046.82
07:00:19|32056.55
07:00:20|32056.55
07:00:22|32056.62
07:00:24|32056.62
07:00:25|32056.62
07:00:26|32056.62
07:00:28|32056.62
07:00:28|32056.62
07:00:29|32056.62
07:00:30|32056.62
07:00:31|32056.62
07:00:32|32056.62
07:00:33|32056.62
07:00:34|32056.62
07:00:35|32056.62
07:00:36|32056.62
07:00:37|32056.62
07:00:38|32056.62
07:00:39|32056.62
07:00:40|32056.62
07:00:41|32056.62
07:00:42|32056.62
07:00:43|32056.62
07:00:44|32056.62
07:00:45|32056.62
07:00:46|32056.62
07:00:47|32056.62
07:00:48|32056.62
07:00:49|32056.62
07:00:50|32056.62
07:00:51|32056.62
07:00:53|32056.62
07:00:53|32056.62
07:00:55|32056.62
07:00:56|32056.62
07:00:57|32056.62
07:00:58|32063.25
07:00:59|32063.25
07:00:59|32063.25
07:01:00|32063.25
07:01:02|32063.25
07:01:04|32063.25
07:01:05|32063.25
07:01:05|32063.25
07:01:07|32063.25
07:01:08|32063.25
07:01:09|32063.25
07:01:09|32063.25
07:01:10|32063.25
07:01:12|32063.25
07:01:14|32063.25
07:01:15|32063.25
07:01:15|32063.25
07:01:16|32063.25
07:01:17|32063.25
07:01:19|32063.25
07:01:20|32063.25
07:01:20|32063.25
07:01:22|32065.93
07:01:23|32065.94
07:01:24|32068.59
07:01:25|32068.59
07:01:26|32068.59
07:01:27|32068.59
07:01:28|32068.59
07:01:29|32068.59
07:01:30|32056.31
07:01:31|32056.31
07:01:32|32056.31
07:01:33|32056.31
07:01:35|32056.31
07:01:35|32056.31
07:01:37|32056.31
07:01:38|32056.31
07:01:39|32056.31
07:01:40|32056.31
07:01:41|32063.79
07:01:42|32063.79
07:01:43|32064.26
07:01:44|32064.28
07:01:45|32056.31
07:01:46|32056.31
07:01:47|32056.31
07:01:47|32056.31
07:01:49|32056.31
07:01:50|32056.31
07:01:51|32056.31
07:01:52|32056.31
07:01:53|32056.31
07:01:53|32056.31
07:01:56|32056.31
07:01:56|32056.31
07:01:57|32056.31
07:01:58|32059.49
07:01:59|32059.49
07:02:01|32059.49
07:02:02|32059.49
07:02:03|32062.51
07:02:05|32062.51
07:02:06|32062.51
07:02:07|32062.51
07:02:07|32062.51
07:02:08|32062.51
07:02:10|32062.51
07:02:11|32062.51
07:02:11|32062.51
07:02:13|32062.51
07:02:13|32062.51
07:02:14|32062.51
07:02:15|32062.51
07:02:17|32062.51
07:02:17|32062.51
07:02:18|32062.51
07:02:19|32062.51
07:02:21|32062.51
07:02:22|32062.51
07:02:23|32062.51
07:02:25|32056.84
07:02:25|32056.84
07:02:26|32056.84
07:02:28|32056.84
07:02:29|32056.84
07:02:30|32056.13
07:02:31|32056.13
07:02:33|32056.13
07:02:34|32056.13
07:02:35|32056.13
07:02:36|32056.13
07:02:37|32056.13
07:02:38|32056.13
07:02:39|32056.13
07:02:40|32056.13
07:02:41|32056.13
07:02:42|32056.13
07:02:43|32056.13
07:02:44|32056.13
07:02:45|32056.13
07:02:46|32056.13
07:02:47|32047.37
07:02:48|32047.37
07:02:49|32047.37
07:02:50|32047.37
07:02:52|32047.37
07:02:52|32047.37
07:02:54|32047.37
07:02:55|32047.37
07:02:56|32047.37
07:02:57|32047.37
07:02:58|32047.37
07:02:59|32047.37
07:03:00|32047.37
07:03:01|32047.37
07:03:03|32047.37
07:03:03|32047.37
07:03:04|32047.37
07:03:06|32047.37
07:03:08|32047.37
07:03:09|32047.37
07:03:10|32047.37
07:03:11|32047.37
07:03:12|32047.37
07:03:13|32047.37
07:03:14|32047.37
07:03:15|32047.37
07:03:16|32047.37
07:03:16|32047.37
07:03:19|32045.42
07:03:19|32045.42
07:03:20|32045.42
07:03:22|32048.86
07:03:22|32048.86
07:03:23|32048.86
07:03:24|32048.86
07:03:25|32048.86
07:03:26|32048.85
07:03:28|32048.85
07:03:29|32048.85
07:03:31|32048.85
07:03:32|32048.85
07:03:33|32056.46
07:03:34|32056.46
07:03:35|32056.46
07:03:36|32056.46
07:03:37|32056.46
07:03:38|32056.46
07:03:38|32056.46
07:03:40|32056.46
07:03:41|32056.46
07:03:41|32054.73
07:03:43|32054.73
07:03:43|32054.53
07:03:45|32054.53
07:03:46|32054.53
07:03:47|32061.04
07:03:48|32061.04
07:03:48|32061.04
07:03:50|32061.67
07:03:51|32061.67
07:03:51|32061.67
07:03:53|32061.67
07:03:54|32061.67
07:03:55|32061.67
07:03:56|32054.93
07:03:57|32057.69
07:03:57|32057.69
07:03:58|32055.4
07:03:59|32056.82
07:04:00|32056.82
07:04:02|32056.82
07:04:03|32056.82
07:04:05|32056.82
07:04:05|32056.82
07:04:06|32056.82
07:04:08|32054.14
07:04:09|32056.74
07:04:09|32056.78
07:04:11|32056.78
07:04:12|32056.78
07:04:13|32056.78
07:04:14|32056.78
07:04:15|32056.78
07:04:16|32056.78
07:04:17|32056.78
07:04:18|32056.78
07:04:19|32056.78
07:04:20|32056.78
07:04:21|32056.78
07:04:22|32056.78
07:04:23|32056.78
07:04:24|32056.78
07:04:25|32056.78
07:04:27|32057.91
07:04:27|32057.91
07:04:29|32057.91
07:04:29|32049.39
07:04:30|32049.39
07:04:32|32049.39
07:04:33|32049.39
07:04:34|32049.39
07:04:35|32049.39
07:04:36|32047.37
07:04:37|32047.37
07:04:38|32047.37
07:04:39|32047.37
07:04:40|32047.37
07:04:41|32047.37
07:04:42|32047.37
07:04:43|32047.37
07:04:44|32047.37
07:04:45|32047.37
07:04:46|32053.66
07:04:48|32053.66
07:04:48|32053.66
07:04:49|32053.66
07:04:51|32053.66
07:04:51|32053.66
07:04:52|32053.66
07:04:53|32047.37
07:04:55|32047.37
07:04:55|32047.37
07:04:56|32047.37
07:04:57|32047.37
07:04:58|32047.37
07:05:00|32047.37
07:05:00|32047.37
07:05:02|32047.37
07:05:03|32047.37
07:05:04|32038.02
07:05:05|32038.02
07:05:06|32038.03
07:05:08|32037.77
07:05:08|32037.77
07:05:09|32037.77
07:05:10|32042.23
07:05:11|32042.23
07:05:12|32042.23
07:05:13|32042.23
07:05:15|32042.23
07:05:16|32042.23
07:05:17|32042.23
07:05:18|32042.23
07:05:19|32049.42
07:05:20|32049.42
07:05:22|32049.42
07:05:23|32049.42
07:05:23|32049.42
07:05:26|32049.42
07:05:26|32056.18
07:05:27|32056.18
07:05:29|32056.18
07:05:30|32056.18
07:05:32|32056.18
07:05:32|32056.18
07:05:33|32056.18
07:05:34|32056.18
07:05:36|32056.18
07:05:36|32056.18
07:05:37|32056.18
07:05:38|32056.18
07:05:39|32056.18
07:05:41|32056.18
07:05:42|32056.18
07:05:42|32056.18
07:05:43|32056.18
07:05:44|32056.18
07:05:46|32056.18
07:05:46|32053.62
07:05:48|32053.62
07:05:48|32053.62
07:05:49|32053.62
07:05:50|32053.62
07:05:51|32053.62
07:05:52|32053.62
07:05:54|32053.62
07:05:54|32053.62
07:05:55|32053.62
07:05:56|32053.62
07:05:58|32053.62
07:05:59|32053.62
07:05:59|32053.62
07:06:01|32053.62
07:06:02|32053.62
07:06:03|32053.62
07:06:04|32053.62
07:06:05|32053.62
07:06:06|32053.62
07:06:08|32053.62
07:06:09|32053.62
07:06:09|32053.62
07:06:10|32053.62
07:06:12|32053.62
07:06:13|32053.62
07:06:14|32053.62
07:06:15|32048.46
07:06:16|32048.46
07:06:17|32048.46
07:06:18|32048.46
07:06:19|32048.46
07:06:20|32048.46
07:06:21|32060.79
07:06:22|32060.79
07:06:23|32060.79
07:06:24|32060.79
07:06:25|32060.79
07:06:26|32060.79
07:06:27|32060.79
07:06:28|32060.79
07:06:29|32060.79
07:06:30|32060.79
07:06:32|32060.79
07:06:33|32040.64
07:06:33|32040.64
07:06:35|32040.64
07:06:36|32040.64
07:06:37|32040.64
07:06:39|32040.64
07:06:40|32040.64
07:06:41|32040.64
07:06:42|32037.04
07:06:43|32037.12
07:06:44|32037.12
07:06:45|32037.12
07:06:46|32054.13
07:06:47|32054.13
07:06:48|32054.13
07:06:49|32054.13
07:06:50|32054.13
07:06:51|32054.13
07:06:53|32054.13
07:06:53|32054.13
07:06:55|32054.13
07:06:55|32054.13
07:06:56|32054.13
07:06:57|32054.13
07:06:58|32054.13
07:06:59|32054.13
07:07:01|32054.13
07:07:02|32054.13
07:07:02|32054.13
07:07:03|32054.13
07:07:05|32054.13
07:07:05|32036.98
07:07:06|32036.98
07:07:07|32036.98
07:07:08|32036.98
07:07:10|32029.33
07:07:11|32041.95
07:07:12|32041.95
07:07:13|32041.95
07:07:14|32041.95
07:07:15|32041.95
07:07:17|32041.95
07:07:17|32041.95
07:07:18|32041.95
07:07:19|32029.34
07:07:21|32029.34
07:07:22|32029.34
07:07:23|32029.34
07:07:24|32029.34
07:07:26|32029.34
07:07:27|32029.34
07:07:28|32029.34
07:07:30|32029.34
07:07:31|32029.34
07:07:31|32029.34
07:07:33|32029.34
07:07:33|32029.34
07:07:35|32029.34
07:07:36|32031.9
07:07:37|32031.9
07:07:38|32031.9
07:07:39|32031.9
07:07:40|32031.9
07:07:41|32031.9
07:07:42|32031.9
07:07:44|32031.9
07:07:44|32031.9
07:07:45|32031.9
07:07:46|32031.86
07:07:47|32031.86
07:07:48|32031.86
07:07:49|32031.86
07:07:50|32031.86
07:07:51|32031.86
07:07:52|32031.86
07:07:53|32031.86
07:07:54|32031.86
07:07:55|32031.86
07:07:56|32031.86
07:07:57|32031.86
07:07:58|32031.86
07:08:00|32031.86
07:08:00|32031.86
07:08:01|32031.86
07:08:02|32031.86
07:08:03|32031.86
07:08:04|32031.86
07:08:05|32031.86
07:08:07|32031.86
07:08:09|32031.86
07:08:09|32031.86
07:08:11|32040.73
07:08:12|32040.73
07:08:14|32040.73
07:08:14|32040.73
07:08:15|32040.73
07:08:17|32040.73
07:08:18|32040.73
07:08:19|32040.73
07:08:19|32040.73
07:08:20|32040.73
07:08:21|32040.73
07:08:22|32040.74
07:08:23|32040.74
07:08:24|32040.74
07:08:26|32040.74
07:08:26|32040.74
07:08:27|32040.74
07:08:29|32040.74
07:08:30|32040.74
07:08:31|32040.74
07:08:32|32040.74
07:08:33|32040.74
07:08:34|32040.74
07:08:36|32040.75
07:08:36|32040.74
07:08:37|32040.74
07:08:38|32040.74
07:08:40|32040.74
07:08:41|32040.74
07:08:42|32040.74
07:08:43|32040.74
07:08:44|32040.74
07:08:45|32040.74
07:08:47|32048.72
07:08:47|32048.72
07:08:48|32048.72
07:08:49|32048.72
07:08:50|32048.72
07:08:52|32048.72
07:08:52|32048.72
07:08:53|32048.72
07:08:55|32048.72
07:08:55|32048.72
07:08:57|32048.72
07:08:57|32048.72
07:08:58|32046.88
07:08:59|32046.88
07:09:00|32046.88
07:09:01|32046.88
07:09:02|32046.88
07:09:03|32046.88
07:09:04|32046.88
07:09:05|32046.88
07:09:07|32046.88
07:09:07|32046.88
07:09:09|32046.88
07:09:10|32046.88
07:09:12|32046.88
07:09:12|32046.88
07:09:14|32046.88
07:09:15|32046.88
07:09:16|32046.88
07:09:17|32046.88
07:09:18|32046.88
07:09:19|32046.88
07:09:20|32046.88
07:09:21|32055.02
07:09:22|32055.02
07:09:23|32054.
07:09:24|32054.
07:09:25|32054.
07:09:26|32054.
07:09:27|32054.
07:09:28|32054.
07:09:29|32054.
07:09:30|32054.
07:09:31|32054.
07:09:33|32054.
07:09:33|32054.
07:09:34|32054.
07:09:35|32054.
07:09:36|32054.
07:09:37|32054.
07:09:39|32054.
07:09:40|32054.
07:09:40|32054.
07:09:42|32054.
07:09:44|32054.
07:09:44|32054.
07:09:46|32054.
07:09:46|32051.21
07:09:47|32051.21
07:09:48|32041.21
07:09:49|32041.21
07:09:50|32041.21
07:09:51|32041.21
07:09:52|32041.21
07:09:54|32041.21
07:09:55|32041.21
07:09:56|32041.21
07:09:57|32041.21
07:09:58|32041.21
07:09:59|32041.21
07:10:00|32041.21
07:10:01|32041.21
07:10:02|32041.21
07:10:03|32041.21
07:10:04|32041.21
07:10:05|32041.21
07:10:06|32044.53
07:10:07|32044.53
07:10:08|32044.53
07:10:09|32044.53
07:10:11|32044.53
07:10:12|32044.53
07:10:12|32044.53
07:10:13|32044.53
07:10:15|32044.53
07:10:16|32044.53
07:10:16|32044.53
07:10:18|32044.53
07:10:18|32043.56
07:10:20|32043.56
07:10:21|32043.56
07:10:22|32057.58
07:10:23|32057.58
07:10:23|32057.58
07:10:24|32044.12
07:10:25|32054.76
07:10:27|32054.76
07:10:27|32054.76
07:10:28|32054.76
07:10:29|32054.76
07:10:31|32054.76
07:10:33|32041.37
07:10:34|32041.37
07:10:35|32041.37
07:10:36|32041.37
07:10:38|32041.37
07:10:39|32041.37
07:10:40|32041.37
07:10:40|32041.37
07:10:42|32041.37
07:10:43|32041.37
07:10:44|32041.37
07:10:45|32041.37
07:10:47|32050.49
07:10:48|32050.49
07:10:48|32050.49
07:10:50|32050.49
07:10:51|32050.49
07:10:51|32050.49
07:10:53|32050.49
07:10:53|32050.49
07:10:55|32050.49
07:10:56|32050.49
07:10:57|32050.49
07:10:58|32050.49
07:10:59|32050.49
07:11:00|32050.49
07:11:01|32050.49
07:11:02|32050.49
07:11:03|32050.49
07:11:04|32050.49
07:11:05|32050.49
07:11:06|32050.49
07:11:07|32050.49
07:11:09|32050.49
07:11:09|32050.49
07:11:11|32050.49
07:11:12|32050.49
07:11:13|32050.49
07:11:15|32050.49
07:11:15|32050.49
07:11:17|32050.49
07:11:18|32050.49
07:11:19|32050.49
07:11:20|32050.49
07:11:21|32050.49
07:11:22|32050.49
07:11:23|32050.49
07:11:25|32050.49
07:11:25|32050.49
07:11:27|32044.3
07:11:29|32044.3
07:11:29|32044.3
07:11:31|32044.3
07:11:32|32044.3
07:11:34|32044.3
07:11:34|32044.3
07:11:35|32044.3
07:11:37|32044.3
07:11:37|32044.3
07:11:39|32044.3
07:11:40|32044.3
07:11:42|32044.3
07:11:42|32044.3
07:11:43|32044.3
07:11:45|32044.3
07:11:45|32044.3
07:11:47|32049.01
07:11:47|32049.01
07:11:49|32049.01
07:11:49|32049.01
07:11:51|32049.01
07:11:52|32049.01
07:11:53|32049.01
07:11:53|32049.01
07:11:55|32049.01
07:11:56|32049.01
07:11:57|32049.01
07:11:57|32049.01
07:11:59|32049.01
07:12:00|32049.01
07:12:01|32049.01
07:12:03|32049.01
07:12:03|32049.01
07:12:04|32049.01
07:12:05|32052.88
07:12:06|32052.88
07:12:07|32055.71
07:12:08|32055.71
07:12:09|32055.71
07:12:11|32055.71
07:12:12|32055.71
07:12:12|32051.11
07:12:15|32051.11
07:12:16|32063.98
07:12:17|32063.98
07:12:18|32063.98
07:12:19|32063.98
07:12:20|32063.98
07:12:22|32066.92
07:12:22|32066.92
07:12:24|32066.92
07:12:24|32066.92
07:12:26|32066.92
07:12:26|32066.92
07:12:28|32066.92
07:12:28|32051.09
07:12:29|32051.09
07:12:31|32051.09
07:12:33|32051.19
07:12:33|32051.19
07:12:35|32051.19
07:12:36|32051.19
07:12:37|32043.55
07:12:38|32043.55
07:12:39|32043.55
07:12:40|32043.55
07:12:41|32043.55
07:12:42|32043.55
07:12:43|32043.55
07:12:44|32037.99
07:12:46|32037.99
07:12:47|32040.6
07:12:49|32040.6
07:12:49|32038.56
07:12:50|32038.56
07:12:51|32038.56
07:12:52|32038.56
07:12:53|32038.56
07:12:54|32038.56
07:12:55|32038.56
07:12:56|32038.56
07:12:57|32038.56
07:12:58|32038.56
07:13:00|32038.56
07:13:01|32038.56
07:13:02|32038.56
07:13:04|32038.56
07:13:04|32042.79
07:13:05|32042.79
07:13:06|32042.79
07:13:07|32042.79
07:13:08|32042.79
07:13:10|32042.79
07:13:10|32042.79
07:13:11|32042.79
07:13:12|32042.79
07:13:14|32042.79
07:13:15|32037.98
07:13:16|32037.98
07:13:17|32037.98
07:13:18|32037.98
07:13:19|32037.98
07:13:20|32037.98
07:13:21|32037.98
07:13:22|32042.69
07:13:23|32042.69
07:13:24|32042.69
07:13:25|32042.69
07:13:26|32042.69
07:13:27|32042.69
07:13:28|32042.69
07:13:29|32042.69
07:13:30|32042.69
07:13:31|32042.69
07:13:32|32042.69
07:13:33|32042.69
07:13:35|32042.69
07:13:36|32042.69
07:13:37|32042.69
07:13:37|32042.69
07:13:38|32042.69
07:13:39|32042.51
07:13:40|32042.51
07:13:42|32042.51
07:13:43|32042.51
07:13:44|32042.51
07:13:45|32042.51
07:13:46|32045.15
07:13:47|32045.15
07:13:49|32045.15
07:13:49|32045.15
07:13:50|32045.15
07:13:52|32045.15
07:13:52|32045.15
07:13:53|32045.15
07:13:54|32032.87
07:13:56|32032.87
07:13:57|32032.87
07:13:58|32032.87
07:13:58|32032.87
07:13:59|32032.87
07:14:00|32032.87
07:14:02|32032.87
07:14:03|32032.87
07:14:03|32032.87
07:14:05|32046.85
07:14:06|32046.85
07:14:07|32046.85
07:14:08|32046.85
07:14:10|32046.85
07:14:11|32046.85
07:14:11|32046.85
07:14:12|32046.85
07:14:13|32049.13
07:14:15|32052.91
07:14:16|32052.91
07:14:17|32052.91
07:14:18|32052.91
07:14:20|32052.91
07:14:21|32052.91
07:14:21|32059.85
07:14:22|32059.85
07:14:23|32045.21
07:14:25|32045.21
07:14:26|32045.21
07:14:27|32045.21
07:14:29|32045.21
07:14:29|32053.53
07:14:30|32053.53
07:14:31|32053.53
07:14:32|32053.53
07:14:33|32053.53
07:14:34|32053.53
07:14:35|32053.53
07:14:36|32053.53
07:14:37|32053.53
07:14:38|32053.53
07:14:39|32053.53
07:14:40|32053.53
07:14:42|32053.53
07:14:42|32053.53
07:14:44|32053.53
07:14:45|32053.53
07:14:45|32053.53
07:14:48|32043.09
07:14:48|32043.09
07:14:49|32043.09
07:14:50|32043.09
07:14:51|32043.09
07:14:52|32043.09
07:14:53|32043.09
07:14:54|32053.72
07:14:55|32053.72
07:14:56|32053.72
07:14:57|32053.72
07:14:58|32053.72
07:14:59|32053.72
07:15:00|32053.72
07:15:02|32053.72
07:15:02|32053.72
07:15:04|32053.72
07:15:04|32061.06
07:15:06|32061.06
07:15:07|32061.06
07:15:08|32061.06
07:15:09|32061.06
07:15:10|32061.06
07:15:11|32061.06
07:15:12|32053.34
07:15:13|32053.34
07:15:14|32040.96
07:15:15|32040.96
07:15:17|32040.96
07:15:18|32040.96
07:15:18|32040.96
07:15:19|32040.96
07:15:22|32040.96
07:15:22|32040.96
07:15:23|32040.96
07:15:24|32040.96
07:15:25|32040.96
07:15:26|32040.96
07:15:27|32040.96
07:15:28|32040.96
07:15:29|32040.96
07:15:30|32040.96
07:15:32|32040.96
07:15:32|32040.96
07:15:33|32040.96
07:15:34|32051.59
07:15:35|32051.59
07:15:37|32051.59
07:15:39|32051.59
07:15:40|32051.59
07:15:41|32047.63
07:15:42|32047.63
07:15:43|32047.63
07:15:44|32047.63
07:15:45|32047.63
07:15:46|32045.92
07:15:47|32045.92
07:15:48|32045.92
07:15:49|32045.92
07:15:50|32035.85
07:15:52|32035.85
07:15:53|32035.85
07:15:53|32035.85
07:15:55|32035.85
07:15:56|32035.85
07:15:56|32035.85
07:15:57|32035.85
07:15:58|32035.85
07:16:00|32035.85
07:16:00|32035.85
07:16:01|32035.51
07:16:03|32035.51
07:16:04|32037.1
07:16:05|32037.1
07:16:06|32037.1
07:16:07|32037.1
07:16:08|32037.1
07:16:09|32037.1
07:16:10|32037.1
07:16:11|32037.1
07:16:12|32037.1
07:16:13|32037.1
07:16:14|32037.1
07:16:16|32037.1
07:16:17|32037.1
07:16:18|32037.1
07:16:19|32037.1
07:16:20|32037.1
07:16:21|32037.1
07:16:22|32037.1
07:16:23|32037.1
07:16:24|32037.1
07:16:25|32029.6
07:16:26|32029.6
07:16:27|32029.6
07:16:28|32029.6
07:16:29|32029.6
07:16:30|32029.6
07:16:31|32029.6
07:16:32|32044.25
07:16:33|32044.25
07:16:34|32044.25
07:16:35|32044.25
07:16:37|32044.25
07:16:38|32044.25
07:16:39|32044.25
07:16:40|32044.25
07:16:41|32044.25
07:16:42|32044.25
07:16:43|32044.25
07:16:44|32044.25
07:16:45|32044.25
07:16:46|32049.03
07:16:47|32049.03
07:16:48|32049.03
07:16:49|32047.78
07:16:50|32047.78
07:16:51|32047.78
07:16:52|32047.78
07:16:53|32047.78
07:16:54|32047.78
07:16:55|32047.78
07:16:56|32047.78
07:16:57|32047.78
07:16:58|32047.78
07:16:59|32047.78
07:17:00|32047.78
07:17:01|32047.78
07:17:02|32047.78
07:17:03|32047.78
07:17:04|32049.03
07:17:05|32049.03
07:17:07|32048.93
07:17:07|32048.93
07:17:09|32048.93
07:17:10|32048.93
07:17:11|32047.
07:17:12|32047.
07:17:13|32047.
07:17:14|32047.
07:17:15|32047.
07:17:16|32047.
07:17:17|32047.
07:17:18|32047.
07:17:19|32047.
07:17:21|32047.
07:17:22|32047.
07:17:22|32047.
07:17:23|32047.
07:17:25|32047.
07:17:26|32047.
07:17:27|32047.
07:17:28|32047.
07:17:29|32060.79
07:17:30|32060.79
07:17:31|32060.41
07:17:32|32060.41
07:17:33|32060.41
07:17:34|32060.41
07:17:35|32060.41
07:17:36|32043.43
07:17:37|32043.49
07:17:39|32043.43
07:17:39|32043.43
07:17:41|32043.94
07:17:42|32043.94
07:17:43|32043.94
07:17:44|32043.94
07:17:45|32045.06
07:17:46|32057.73
07:17:47|32042.7
07:17:49|32042.7
07:17:49|32042.89
07:17:51|32042.89
07:17:52|32031.85
07:17:53|32031.85
07:17:54|32031.85
07:17:55|32031.85
07:17:56|32031.85
07:17:57|32031.85
07:17:58|32031.85
07:17:59|32031.85
07:18:00|32031.85
07:18:02|32031.85
07:18:03|32046.26
07:18:04|32032.77
07:18:05|32055.68
07:18:06|32055.68
07:18:07|32055.68
07:18:08|32055.68
07:18:08|32055.68
07:18:10|32055.68
07:18:11|32055.68
07:18:11|32052.47
07:18:12|32052.47
07:18:15|32052.47
07:18:15|32052.47
07:18:16|32052.47
07:18:17|32052.47
07:18:18|32052.47
07:18:19|32047.77
07:18:20|32051.83
07:18:22|32051.83
07:18:22|32051.83
07:18:23|32051.83
07:18:24|32051.83
07:18:25|32051.83
07:18:26|32059.23
07:18:27|32042.64
07:18:28|32042.64
07:18:29|32042.64
07:18:30|32042.64
07:18:31|32042.64
07:18:33|32042.64
07:18:34|32042.64
07:18:35|32042.64
07:18:36|32042.64
07:18:36|32042.64
07:18:39|32055.
07:18:39|32055.
07:18:40|32055.
07:18:41|32055.
07:18:42|32055.
07:18:43|32044.86
07:18:44|32062.78
07:18:45|32062.78
07:18:46|32062.79
07:18:47|32062.79
07:18:48|32062.79
07:18:49|32041.17
07:18:50|32041.17
07:18:51|32041.17
07:18:52|32041.17
07:18:53|32041.17
07:18:54|32041.56
07:18:55|32041.56
07:18:57|32041.56
07:18:58|32041.56
07:18:59|32041.56
07:18:59|32043.17
07:19:00|32043.17
07:19:02|32043.17
07:19:02|32043.17
07:19:05|32060.71
07:19:05|32043.85
07:19:06|32065.99
07:19:07|32065.99
07:19:08|32065.99
07:19:09|32065.99
07:19:10|32050.38
07:19:11|32050.38
07:19:12|32050.38
07:19:13|32050.38
07:19:14|32050.38
07:19:15|32050.38
07:19:16|32052.83
07:19:17|32052.83
07:19:18|32052.83
07:19:19|32052.83
07:19:20|32052.83
07:19:21|32074.16
07:19:22|32074.16
07:19:24|32069.07
07:19:24|32069.07
07:19:25|32068.6
07:19:27|32056.23
07:19:28|32042.33
07:19:29|32042.33
07:19:30|32042.33
07:19:31|32042.33
07:19:32|32047.47
07:19:33|32047.47
07:19:34|32047.47
07:19:35|32047.47
07:19:36|32047.47
07:19:37|32063.24
07:19:38|32063.24
07:19:40|32049.53
07:19:41|32049.53
07:19:42|32049.53
07:19:43|32049.53
07:19:44|32042.65
07:19:45|32060.46
07:19:46|32060.29
07:19:47|32060.29
07:19:49|32060.29
07:19:49|32047.72
07:19:50|32047.72
07:19:51|32047.72
07:19:52|32047.72
07:19:53|32047.72
07:19:54|32063.9
07:19:55|32063.9
07:19:56|32063.9
07:19:57|32063.9
07:19:58|32063.9
07:20:00|32048.82
07:20:00|32048.82
07:20:02|32048.82
07:20:03|32048.82
07:20:04|32048.82
07:20:05|32048.82
07:20:06|32056.6
07:20:07|32042.72
07:20:08|32042.72
07:20:10|32042.72
07:20:11|32042.72
07:20:12|32038.47
07:20:13|32038.47
07:20:13|32038.47
07:20:15|32038.47
07:20:16|32038.47
07:20:16|32039.86
07:20:18|32039.86
07:20:19|32039.86
07:20:21|32039.86
07:20:22|32043.94
07:20:23|32043.94
07:20:25|32043.94
07:20:25|32043.94
07:20:26|32044.3
07:20:28|32044.3
07:20:28|32044.3
07:20:29|32044.3
07:20:30|32044.3
07:20:32|32044.3
07:20:33|32053.89
07:20:34|32053.89
07:20:34|32058.89
07:20:35|32058.87
07:20:37|32058.86
07:20:38|32058.86
07:20:38|32039.6
07:20:40|32039.6
07:20:41|32039.6
07:20:42|32039.6
07:20:44|32039.6
07:20:45|32039.6
07:20:46|32039.6
07:20:46|32057.07
07:20:47|32057.07
07:20:49|32057.07
07:20:50|32044.45
07:20:51|32044.45
07:20:52|32044.45
07:20:54|32044.45
07:20:55|32046.45
07:20:56|32046.45
07:20:56|32046.45
07:20:57|32046.45
07:20:59|32046.45
07:20:59|32038.65
07:21:01|32038.65
07:21:03|32038.65
07:21:04|32038.65
07:21:05|32042.54
07:21:06|32061.43
07:21:07|32061.43
07:21:08|32061.43
07:21:09|32044.38
07:21:10|32044.38
07:21:11|32044.38
07:21:12|32044.38
07:21:13|32044.38
07:21:14|32044.38
07:21:15|32044.38
07:21:16|32072.13
07:21:17|32072.13
07:21:18|32072.13
07:21:19|32072.13
07:21:20|32064.51
07:21:22|32053.08
07:21:23|32053.06
07:21:24|32053.06
07:21:26|32053.06
07:21:26|32058.66
07:21:27|32042.16
07:21:28|32058.25
07:21:29|32058.25
07:21:30|32058.25
07:21:31|32042.09
07:21:32|32037.99
07:21:33|32034.37
07:21:34|32034.37
07:21:35|32034.37
07:21:36|32034.37
07:21:37|32034.37
07:21:38|32034.37
07:21:39|32034.37
07:21:40|32034.37
07:21:42|32026.33
07:21:43|32026.33
07:21:44|32026.33
07:21:45|32026.33
07:21:46|32026.33
07:21:47|32034.81
07:21:48|32034.81
07:21:49|32034.81
07:21:50|32034.81
07:21:51|32034.81
07:21:52|32034.81
07:21:53|32034.81
07:21:54|32034.81
07:21:55|32034.81
07:21:56|32034.81
07:21:57|32034.81
07:21:58|32034.81
07:21:59|32034.14
07:22:00|32034.14
07:22:01|32034.14
07:22:02|32034.14
07:22:03|32034.14
07:22:04|32028.44
07:22:05|32029.51
07:22:06|32029.51
07:22:08|32029.51
07:22:08|32020.96
07:22:10|32020.96
07:22:11|32020.96
07:22:12|32020.96
07:22:13|32020.96
07:22:14|32020.96
07:22:15|32020.96
07:22:16|32020.96
07:22:16|32020.96
07:22:18|32020.96
07:22:19|32020.96
07:22:20|32020.96
07:22:21|32020.96
07:22:21|32039.84
07:22:23|32039.84
07:22:23|32039.84
07:22:24|32039.84
07:22:26|32023.59
07:22:27|32023.59
07:22:27|32023.59
07:22:28|32023.59
07:22:29|32023.59
07:22:31|32023.59
07:22:31|32023.59
07:22:33|32025.05
07:22:35|32025.05
07:22:35|32025.05
07:22:36|32022.28
07:22:38|32022.28
07:22:39|32022.28
07:22:39|32022.28
07:22:42|32022.28
07:22:42|32022.28
07:22:43|32022.28
07:22:44|32022.28
07:22:45|32022.28
07:22:46|32042.93
07:22:47|32042.93
07:22:48|32042.93
07:22:49|32042.93
07:22:50|32042.93
07:22:52|32042.93
07:22:52|32042.93
07:22:54|32042.93
07:22:55|32042.93
07:22:56|32042.93
07:22:57|32042.93
07:22:58|32042.93
07:22:59|32042.93
07:23:00|32042.93
07:23:01|32042.93
07:23:02|32042.93
07:23:04|32042.93
07:23:05|32031.85
07:23:06|32031.85
07:23:07|32022.93
07:23:08|32022.93
07:23:09|32022.93
07:23:11|32022.93
07:23:11|32045.1
07:23:12|32045.1
07:23:13|32045.1
07:23:14|32045.1
07:23:15|32045.1
07:23:16|32045.1
07:23:17|32025.67
07:23:18|32025.67
07:23:20|32025.67
07:23:20|32025.67
07:23:21|32025.67
07:23:23|32025.67
07:23:24|32025.67
07:23:25|32025.67
07:23:26|32025.67
07:23:27|32025.67
07:23:28|32025.67
07:23:29|32025.67
07:23:31|32025.67
07:23:31|32050.03
07:23:33|32050.03
07:23:34|32050.03
07:23:35|32050.03
07:23:36|32050.03
07:23:37|32031.55
07:23:38|32031.55
07:23:39|32031.55
07:23:40|32031.55
07:23:41|32031.55
07:23:43|32031.55
07:23:43|32031.55
07:23:45|32031.55
07:23:45|32031.55
07:23:46|32048.86
07:23:48|32048.86
07:23:49|32048.86
07:23:50|32048.86
07:23:51|32048.86
07:23:53|32048.86
07:23:54|32048.86
07:23:54|32048.86
07:23:56|32048.86
07:23:57|32048.86
07:23:57|32048.86
07:23:58|32048.86
07:23:59|32048.86
07:24:01|32048.86
07:24:02|32048.86
07:24:03|32048.86
07:24:04|32029.65
07:24:05|32029.65
07:24:06|32029.65
07:24:07|32029.65
07:24:08|32029.65
07:24:09|32029.65
07:24:10|32029.65
07:24:11|32029.65
07:24:12|32029.65
07:24:13|32029.65
07:24:14|32029.65
07:24:15|32029.65
07:24:16|32042.73
07:24:17|32042.73
07:24:18|32042.73
07:24:19|32042.73
07:24:20|32042.73
07:24:21|32042.73
07:24:22|32042.73
07:24:23|32042.73
07:24:25|32042.73
07:24:26|32042.73
07:24:27|32042.73
07:24:28|32042.73
07:24:29|32028.17
07:24:31|32028.17
07:24:31|32028.17
07:24:32|32028.17
07:24:34|32028.17
07:24:34|32028.17
07:24:35|32021.34
07:24:36|32025.21
07:24:37|32025.21
07:24:38|32025.21
07:24:40|32025.21
07:24:41|32025.21
07:24:42|32025.21
07:24:42|32025.21
07:24:43|32025.21
07:24:45|32018.53
07:24:46|32018.53
07:24:48|32037.22
07:24:49|32037.22
07:24:51|32037.22
07:24:51|32037.22
07:24:52|32019.26
07:24:53|32019.26
07:24:54|32019.26
07:24:56|32018.53
07:24:56|32018.53
07:24:58|32018.53
07:24:59|32018.53
07:25:00|32018.53
07:25:02|32018.53
07:25:03|32018.53
07:25:04|32018.53
07:25:04|32018.53
07:25:06|32032.8
07:25:07|32032.69
07:25:08|32032.56
07:25:09|32032.63
07:25:10|32032.63
07:25:11|32032.63
07:25:12|32032.63
07:25:13|32032.63
07:25:14|32032.63
07:25:15|32032.63
07:25:16|32032.63
07:25:17|32032.63
07:25:18|32034.93
07:25:19|32034.93
07:25:20|32034.93
07:25:21|32034.93
07:25:22|32034.93
07:25:23|32034.93
07:25:24|32034.93
07:25:26|32034.93
07:25:27|32034.93
07:25:28|32034.93
07:25:29|32034.93
07:25:31|32034.93
07:25:31|32034.93
07:25:33|32034.93
07:25:33|32034.93
07:25:36|32034.93
07:25:36|32035.51
07:25:37|32035.51
07:25:38|32035.51
07:25:39|32035.51
07:25:40|32040.61
07:25:42|32040.61
07:25:42|32040.61
07:25:43|32040.61
07:25:45|32040.61
07:25:47|32039.86
07:25:48|32039.86
07:25:50|32039.86
07:25:50|32039.86
07:25:52|32039.86
07:25:53|32039.86
07:25:54|32039.86
07:25:55|32039.86
07:25:56|32039.86
07:25:57|32039.86
07:25:58|32039.86
07:25:59|32039.86
07:26:00|32039.86
07:26:01|32039.86
07:26:02|32039.86
07:26:03|32039.86
07:26:04|32039.86
07:26:05|32039.86
07:26:06|32039.86
07:26:07|32038.05
07:26:08|32038.05
07:26:09|32038.05
07:26:10|32038.05
07:26:11|32038.05
07:26:12|32038.05
07:26:13|32038.05
07:26:14|32038.05
07:26:15|32038.05
07:26:16|32038.05
07:26:18|32038.05
07:26:19|32038.05
07:26:19|32038.05
07:26:20|32038.05
07:26:21|32038.05
07:26:23|32038.05
07:26:23|32038.05
07:26:24|32038.05
07:26:26|32009.09
07:26:28|32009.09
07:26:29|32009.09
07:26:30|32009.09
07:26:30|32009.09
07:26:31|32009.09
07:26:32|32009.09
07:26:33|32009.17
07:26:35|32009.17
07:26:36|32009.17
07:26:37|32009.17
07:26:37|32009.17
07:26:39|32009.17
07:26:39|32009.17
07:26:40|32009.17
07:26:42|32009.17
07:26:42|32009.17
07:26:44|32009.17
07:26:44|32009.17
07:26:46|32032.71
07:26:48|32032.71
07:26:49|32017.77
07:26:50|32019.8
07:26:51|32019.8
07:26:52|32019.8
07:26:53|32019.8
07:26:54|32019.8
07:26:55|32019.8
07:26:56|32019.8
07:26:57|32019.8
07:26:58|32019.8
07:26:59|32019.8
07:27:00|32019.8
07:27:02|32019.8
07:27:02|32019.8
07:27:03|32019.8
07:27:04|32019.8
07:27:05|32019.8
07:27:06|32019.8
07:27:07|32019.8
07:27:08|32019.8
07:27:09|32019.8
07:27:10|32019.8
07:27:11|32019.8
07:27:12|32018.55
07:27:13|32021.46
07:27:14|32021.46
07:27:15|32021.46
07:27:16|32018.61
07:27:17|32018.61
07:27:18|32022.2
07:27:19|32015.69
07:27:20|32015.69
07:27:21|32028.03
07:27:22|32019.2
07:27:24|32022.2
07:27:25|32022.2
07:27:26|32022.2
07:27:26|32022.2
07:27:28|32022.2
07:27:29|32022.2
07:27:30|32031.21
07:27:31|32031.21
07:27:32|32031.21
07:27:33|32031.21
07:27:33|32031.21
07:27:35|32031.21
07:27:36|32031.21
07:27:38|32031.21
07:27:39|32017.38
07:27:40|32017.38
07:27:41|32017.38
07:27:42|32017.38
07:27:43|32018.9
07:27:44|32018.9
07:27:45|32018.9
07:27:46|32028.97
07:27:47|32014.3
07:27:48|32014.3
07:27:49|32014.3
07:27:50|32014.3
07:27:51|32014.3
07:27:52|32014.3
07:27:53|32014.3
07:27:54|32014.3
07:27:55|32014.3
07:27:56|32014.3
07:27:57|32014.3
07:27:58|32017.98
07:27:59|32017.98
07:28:00|32017.98
07:28:01|32017.98
07:28:02|32017.98
07:28:03|32017.98
07:28:04|32017.98
07:28:05|32017.98
07:28:07|32017.98
07:28:07|32017.98
07:28:08|32017.98
07:28:09|32017.98
07:28:10|32017.98
07:28:12|32017.98
07:28:13|32017.98
07:28:13|32017.98
07:28:15|32017.98
07:28:15|32017.98
07:28:16|32017.98
07:28:18|32017.98
07:28:19|32017.98
07:28:19|32017.98
07:28:20|32017.98
07:28:21|32026.41
07:28:22|32026.41
07:28:24|32026.41
07:28:25|32026.41
07:28:25|32026.41
07:28:26|32026.41
07:28:27|32026.41
07:28:30|32026.41
07:28:30|32026.41
07:28:31|32026.41
07:28:32|32026.41
07:28:33|32026.41
07:28:34|32026.41
07:28:35|32026.41
07:28:36|32026.41
07:28:37|32026.41
07:28:38|32026.41
07:28:39|32026.41
07:28:40|32026.41
07:28:41|32026.41
07:28:42|32026.41
07:28:43|32026.41
07:28:44|32026.41
07:28:45|32026.41
07:28:46|32028.12
07:28:48|32028.12
07:28:50|32028.12
07:28:50|32028.12
07:28:51|32028.12
07:28:52|32028.12
07:28:53|32028.12
07:28:54|32028.12
07:28:55|32028.12
07:28:56|32028.12
07:28:57|32028.12
07:28:58|32028.12
07:28:59|32028.12
07:29:01|32028.12
07:29:02|32028.12
07:29:02|32028.12
07:29:04|32028.12
07:29:06|32028.12
07:29:06|32028.12
07:29:07|32028.12
07:29:08|32028.12
07:29:09|32028.12
07:29:10|32028.12
07:29:11|32028.12
07:29:13|32028.12
07:29:13|32028.12
07:29:14|32028.12
07:29:15|32028.12
07:29:17|32031.25
07:29:19|32031.25
07:29:19|32031.25
07:29:20|32031.25
07:29:22|32031.25
07:29:22|32031.25
07:29:24|32031.25
07:29:24|32031.25
07:29:26|32031.25
07:29:27|32031.25
07:29:28|32031.25
07:29:29|32031.25
07:29:30|32031.25
07:29:32|32031.25
07:29:32|32031.25
07:29:33|32031.25
07:29:34|32032.97
07:29:35|32032.98
07:29:36|32040.59
07:29:37|32040.59
07:29:38|32040.59
07:29:40|32040.59
07:29:40|32040.59
07:29:41|32040.59
07:29:42|32040.59
07:29:43|32029.26
07:29:44|32029.26
07:29:45|32029.26
07:29:46|32034.57
07:29:47|32034.57
07:29:48|32034.57
07:29:50|32034.57
07:29:51|32034.57
07:29:53|32034.57
07:29:53|32034.57
07:29:54|32034.57
07:29:56|32034.57
07:29:57|32034.57
07:29:59|32034.57
07:29:59|32034.57
07:30:01|32034.57
07:30:01|32034.57
07:30:03|32034.57
07:30:05|32034.57
07:30:06|32034.58
07:30:07|32034.58
07:30:08|32034.58
07:30:09|32034.58
07:30:10|32037.59
07:30:11|32037.59
07:30:12|32037.59
07:30:14|32037.59
07:30:15|32031.21
07:30:16|32031.21
07:30:17|32031.21
07:30:18|32031.21
07:30:19|32031.21
07:30:20|32031.21
07:30:21|32031.21
07:30:22|32031.21
07:30:23|32031.21
07:30:24|32030.69
07:30:25|32030.69
07:30:26|32028.12
07:30:27|32028.12
07:30:28|32028.12
07:30:29|32028.12
07:30:30|32028.12
07:30:31|32028.12
07:30:32|32028.12
07:30:33|32028.12
07:30:34|32028.12
07:30:35|32028.12
07:30:36|32028.12
07:30:38|32028.12
07:30:39|32023.25
07:30:39|32023.25
07:30:40|32023.25
07:30:41|32016.35
07:30:42|32016.35
07:30:44|32016.35
07:30:45|32016.35
07:30:46|32016.35
07:30:48|32016.35
07:30:49|32016.35
07:30:49|32016.35
07:30:51|32012.41
07:30:52|32012.41
07:30:53|32012.41
07:30:54|32012.41
07:30:55|32012.41
07:30:56|32012.41
07:30:57|32012.37
07:30:58|32012.37
07:30:59|32012.37
07:31:01|32012.37
07:31:02|32012.37
07:31:03|32012.37
07:31:03|32012.37
07:31:05|32012.37
07:31:05|32012.37
07:31:07|32012.37
07:31:08|32012.37
07:31:09|32012.37
07:31:11|32012.33
07:31:11|32012.33
07:31:12|32012.33
07:31:13|32012.33
07:31:15|32012.33
07:31:16|32024.46
07:31:17|32024.46
07:31:17|32024.46
07:31:18|32024.45
07:31:20|32024.45
07:31:20|32016.35
07:31:21|32016.35
07:31:22|32016.35
07:31:24|32016.35
07:31:25|32016.35
07:31:26|32016.35
07:31:27|32016.35
07:31:28|32016.35
07:31:29|32016.35
07:31:30|32016.35
07:31:31|32016.35
07:31:32|32038.6
07:31:33|32038.6
07:31:34|32038.6
07:31:35|32038.6
07:31:36|32038.6
07:31:37|32038.6
07:31:38|32038.6
07:31:39|32021.64
07:31:40|32021.64
07:31:41|32021.64
07:31:42|32021.64
07:31:43|32021.64
07:31:44|32021.64
07:31:45|32021.64
07:31:46|32021.64
07:31:47|32021.64
07:31:48|32021.64
07:31:49|32021.64
07:31:50|32023.71
07:31:52|32023.71
07:31:54|32023.71
07:31:55|32023.71
07:31:56|32023.71
07:31:57|32023.71
07:31:57|32023.71
07:31:59|32023.71
07:31:59|32023.71
07:32:00|32023.71
07:32:02|32023.71
07:32:04|32023.71
07:32:04|32023.71
07:32:05|32023.71
07:32:07|32023.71
07:32:08|32043.33
07:32:08|32043.33
07:32:10|32043.33
07:32:11|32043.33
07:32:12|32043.33
07:32:13|32043.33
07:32:14|32043.33
07:32:15|32043.33
07:32:17|32043.51
07:32:18|32043.43
07:32:18|32043.43
07:32:20|32029.27
07:32:20|32029.27
07:32:22|32029.27
07:32:22|32029.27
07:32:23|32029.27
07:32:25|32029.27
07:32:25|32029.27
07:32:27|32029.27
07:32:27|32029.27
07:32:29|32026.3
07:32:30|32026.3
07:32:30|32026.3
07:32:31|32026.3
07:32:33|32026.3
07:32:34|32026.3
07:32:35|32026.3
07:32:36|32026.3
07:32:37|32026.3
07:32:38|32026.3
07:32:39|32026.3
07:32:40|32026.3
07:32:41|32022.23
07:32:42|32022.22
07:32:43|32022.22
07:32:44|32022.22
07:32:45|32022.22
07:32:46|32022.28
07:32:47|32022.28
07:32:48|32022.28
07:32:49|32022.28
07:32:50|32022.28
07:32:51|32018.25
07:32:53|32022.28
07:32:54|32022.28
07:32:54|32022.28
07:32:56|32022.28
07:32:57|32022.28
07:32:58|32022.28
07:33:00|32022.28
07:33:00|32022.28
07:33:02|32022.28
07:33:04|32022.28
07:33:05|32022.28
07:33:06|32022.28
07:33:08|32022.28
07:33:09|32022.28
07:33:10|32022.28
07:33:11|32022.28
07:33:12|32022.28
07:33:13|32022.28
07:33:14|32022.28
07:33:16|32022.28
07:33:17|32022.28
07:33:18|32022.28
07:33:19|32022.28
07:33:19|32022.28
07:33:20|32022.28
07:33:22|32022.28
07:33:22|32022.28
07:33:23|32022.28
07:33:25|32022.28
07:33:25|32022.28
07:33:27|32022.28
07:33:28|32022.28
07:33:28|32022.28
07:33:30|32015.85
07:33:31|32015.85
07:33:32|32015.85
07:33:34|32015.85
07:33:34|32015.85
07:33:36|32015.85
07:33:37|32015.85
07:33:38|32015.85
07:33:39|32015.85
07:33:39|32015.89
07:33:40|32015.89
07:33:42|32015.89
07:33:43|32015.89
07:33:44|32015.89
07:33:45|32015.89
07:33:46|32022.07
07:33:47|32022.07
07:33:48|32022.07
07:33:48|32022.07
07:33:49|32022.07
07:33:51|32027.57
07:33:53|32027.57
07:33:53|32027.57
07:33:54|32027.57
07:33:55|32027.57
07:33:56|32030.58
07:33:58|32030.58
07:33:59|32030.58
07:34:00|32030.58
07:34:01|32030.58
07:34:01|32030.58
07:34:03|32030.58
07:34:04|32030.58
07:34:06|32030.58
07:34:06|32030.58
07:34:08|32030.58
07:34:09|32030.58
07:34:10|32030.58
07:34:11|32030.05
07:34:12|32029.99
07:34:13|32029.99
07:34:14|32029.99
07:34:15|32029.99
07:34:16|32029.99
07:34:17|32029.99
07:34:18|32029.99
07:34:19|32029.99
07:34:20|32029.99
07:34:21|32029.99
07:34:22|32040.1
07:34:23|32040.1
07:34:24|32040.1
07:34:25|32040.1
07:34:26|32040.1
07:34:27|32040.1
07:34:28|32040.1
07:34:29|32040.1
07:34:30|32040.1
07:34:31|32040.1
07:34:32|32040.1
07:34:34|32040.1
07:34:34|32040.1
07:34:36|32040.1
07:34:37|32040.1
07:34:38|32040.1
07:34:39|32040.1
07:34:40|32040.1
07:34:41|32040.1
07:34:42|32040.1
07:34:44|32040.1
07:34:44|32040.1
07:34:45|32040.1
07:34:46|32040.1
07:34:48|32040.1
07:34:48|32033.89
07:34:50|32033.89
07:34:51|32034.06
07:34:52|32034.06
07:34:53|32034.06
07:34:54|32034.06
07:34:55|32034.06
07:34:56|32034.06
07:34:57|32034.06
07:34:58|32034.06
07:34:59|32034.06
07:35:00|32034.06
07:35:01|32034.06
07:35:03|32034.06
07:35:03|32034.06
07:35:05|32034.06
07:35:06|32034.06
07:35:08|32034.06
07:35:09|32034.06
07:35:10|32034.06
07:35:11|32032.03
07:35:13|32032.03
07:35:13|32032.03
07:35:14|32037.27
07:35:15|32037.27
07:35:17|32037.27
07:35:18|32037.27
07:35:19|32037.27
07:35:20|32025.66
07:35:21|32025.66
07:35:22|32025.66
07:35:23|32025.66
07:35:24|32018.99
07:35:25|32018.99
07:35:26|32019.37
07:35:27|32018.28
07:35:28|32018.28
07:35:29|32018.28
07:35:30|32018.28
07:35:31|32018.28
07:35:32|32018.28
07:35:33|32018.28
07:35:34|32018.28
07:35:35|32018.28
07:35:37|32018.28
07:35:38|32032.63
07:35:39|32032.63
07:35:40|32032.63
07:35:41|32032.63
07:35:42|32032.63
07:35:43|32032.63
07:35:45|32032.74
07:35:45|32032.74
07:35:46|32032.74
07:35:48|32032.74
07:35:49|32032.74
07:35:50|32032.74
07:35:51|32032.74
07:35:53|32032.74
07:35:53|32032.74
07:35:55|32031.19
07:35:56|32031.19
07:35:58|32031.19
07:35:59|32031.19
07:35:59|32031.19
07:36:00|32031.19
07:36:02|32031.19
07:36:04|32031.19
07:36:05|32031.19
07:36:06|32031.19
07:36:07|32037.27
07:36:09|32037.27
07:36:10|32037.27
07:36:11|32040.28
07:36:13|32040.28
07:36:14|32040.28
07:36:15|32040.28
07:36:16|32040.28
07:36:17|32040.28
07:36:18|32040.28
07:36:19|32040.28
07:36:20|32040.28
07:36:21|32040.28
07:36:22|32040.28
07:36:23|32050.06
07:36:24|32050.06
07:36:25|32050.06
07:36:26|32050.06
07:36:27|32050.06
07:36:28|32050.06
07:36:29|32050.06
07:36:30|32037.84
07:36:32|32037.84
07:36:32|32037.84
07:36:33|32037.84
07:36:34|32037.84
07:36:35|32037.84
07:36:36|32037.84
07:36:37|32039.15
07:36:38|32039.15
07:36:40|32039.15
07:36:42|32039.15
07:36:42|32039.15
07:36:44|32039.15
07:36:45|32039.15
07:36:46|32039.15
07:36:46|32039.15
07:36:47|32039.15
07:36:48|32039.15
07:36:49|32039.15
07:36:50|32039.15
07:36:52|32039.15
07:36:53|32039.15
07:36:54|32039.15
07:36:55|32039.15
07:36:56|32039.15
07:36:57|32039.15
07:36:58|32040.09
07:36:59|32032.92
07:37:00|32032.92
07:37:01|32032.92
07:37:02|32036.12
07:37:04|32036.12
07:37:05|32036.12
07:37:05|32036.12
07:37:07|32036.12
07:37:08|32036.12
07:37:09|32036.12
07:37:10|32036.12
07:37:11|32036.12
07:37:12|32036.12
07:37:13|32036.12
07:37:14|32036.12
07:37:15|32036.12
07:37:16|32036.12
07:37:18|32036.12
07:37:19|32036.12
07:37:20|32036.12
07:37:21|32044.82
07:37:22|32044.82
07:37:23|32044.82
07:37:23|32044.82
07:37:25|32041.83
07:37:26|32041.83
07:37:27|32041.83
07:37:28|32041.83
07:37:28|32041.83
07:37:29|32041.83
07:37:31|32041.83
07:37:32|32039.86
07:37:32|32039.86
07:37:33|32039.86
07:37:35|32039.86
07:37:36|32039.86
07:37:36|32039.86
07:37:38|32039.86
07:37:38|32039.86
07:37:39|32049.47
07:37:41|32049.47
07:37:42|32033.84
07:37:43|32033.83
07:37:44|32033.83
07:37:46|32033.83
07:37:47|32033.83
07:37:48|32033.83
07:37:49|32033.83
07:37:50|32033.83
07:37:51|32033.83
07:37:52|32033.83
07:37:53|32043.7
07:37:54|32039.87
07:37:54|32039.87
07:37:56|32039.87
07:37:58|32039.87
07:37:58|32039.87
07:37:59|32039.87
07:38:00|32037.12
07:38:01|32037.12
07:38:02|32037.12
07:38:04|32037.12
07:38:05|32037.12
07:38:07|32037.12
07:38:08|32037.12
07:38:10|32037.12
07:38:10|32037.12
07:38:11|32037.12
07:38:12|32037.12
07:38:14|32037.12
07:38:15|32037.12
07:38:16|32037.12
07:38:17|32037.12
07:38:18|32037.12
07:38:18|32037.12
07:38:20|32037.12
07:38:20|32037.12
07:38:22|32037.12
07:38:23|32037.12
07:38:23|32037.7
07:38:25|32037.7
07:38:26|32037.7
07:38:26|32037.7
07:38:28|32037.7
07:38:29|32040.69
07:38:30|32040.69
07:38:31|32040.69
07:38:32|32040.69
07:38:34|32036.91
07:38:34|32036.91
07:38:35|32036.91
07:38:36|32036.91
07:38:38|32036.91
07:38:40|32036.91
07:38:40|32036.91
07:38:42|32036.91
07:38:43|32036.91
07:38:43|32036.91
07:38:44|32044.59
07:38:46|32044.59
07:38:46|32032.26
07:38:48|32032.26
07:38:49|32031.19
07:38:50|32031.19
07:38:51|32031.19
07:38:52|32031.19
07:38:53|32031.19
07:38:54|32031.19
07:38:55|32034.21
07:38:56|32034.21
07:38:57|32034.21
07:38:58|32034.21
07:38:59|32034.21
07:39:00|32034.21
07:39:01|32034.21
07:39:02|32034.21
07:39:03|32034.21
07:39:04|32034.21
07:39:05|32034.21
07:39:06|32034.21
07:39:07|32034.21
07:39:09|32034.21
07:39:10|32034.21
07:39:11|32042.69
07:39:13|32042.69
07:39:14|32042.69
07:39:14|32042.69
07:39:16|32042.69
07:39:16|32042.69
07:39:17|32042.69
07:39:18|32042.69
07:39:19|32042.69
07:39:20|32038.93
07:39:21|32038.93
07:39:23|32038.93
07:39:23|32038.93
07:39:25|32038.93
07:39:26|32039.52
07:39:27|32039.52
07:39:28|32039.52
07:39:29|32042.42
07:39:30|32042.42
07:39:31|32042.42
07:39:32|32042.42
07:39:33|32042.42
07:39:34|32042.42
07:39:35|32042.42
07:39:37|32042.42
07:39:37|32042.42
07:39:39|32042.42
07:39:40|32042.42
07:39:40|32042.42
07:39:42|32042.42
07:39:43|32042.42
07:39:44|32042.42
07:39:46|32042.42
07:39:46|32042.42
07:39:48|32042.42
07:39:49|32042.42
07:39:50|32042.42
07:39:51|32042.42
07:39:52|32042.42
07:39:53|32042.42
07:39:54|32042.42
07:39:55|32042.42
07:39:57|32042.42
07:39:58|32042.42
07:39:58|32042.42
07:40:01|32042.42
07:40:02|32042.42
07:40:03|32042.42
07:40:04|32042.42
07:40:05|32042.42
07:40:06|32042.42
07:40:06|32042.42
07:40:08|32042.42
07:40:09|32051.3
07:40:11|32051.3
07:40:11|32046.65
07:40:13|32046.73
07:40:14|32046.73
07:40:15|32046.73
07:40:15|32046.73
07:40:16|32046.73
07:40:18|32044.78
07:40:18|32044.78
07:40:19|32044.78
07:40:21|32044.78
07:40:22|32044.78
07:40:23|32043.88
07:40:23|32043.88
07:40:24|32043.88
07:40:26|32043.88
07:40:27|32044.37
07:40:28|32044.37
07:40:29|32044.37
07:40:30|32044.37
07:40:31|32041.34
07:40:32|32041.3
07:40:33|32041.3
07:40:34|32041.3
07:40:35|32041.3
07:40:36|32041.3
07:40:38|32041.3
07:40:38|32040.4
07:40:39|32040.4
07:40:40|32040.4
07:40:41|32040.4
07:40:42|32040.4
07:40:44|32044.35
07:40:45|32044.35
07:40:46|32044.35
07:40:47|32044.35
07:40:48|32044.35
07:40:49|32044.35
07:40:50|32044.53
07:40:52|32044.53
07:40:52|32044.53
07:40:53|32050.59
07:40:54|32051.57
07:40:55|32061.1
07:40:56|32061.1
07:40:57|32061.1
07:40:58|32061.1
07:40:59|32050.58
07:41:00|32050.58
07:41:01|32050.58
07:41:03|32050.58
07:41:05|32050.58
07:41:06|32050.58
07:41:07|32050.58
07:41:08|32050.58
07:41:09|32050.58
07:41:11|32050.58
07:41:12|32050.58
07:41:14|32050.58
07:41:15|32050.58
07:41:16|32050.58
07:41:17|32050.58
07:41:19|32050.58
07:41:19|32050.58
07:41:21|32050.58
07:41:22|32050.58
07:41:23|32050.58
07:41:23|32050.58
07:41:25|32050.58
07:41:26|32056.51
07:41:27|32056.51
07:41:29|32056.51
07:41:29|32056.51
07:41:30|32056.51
07:41:32|32060.55
07:41:33|32060.55
07:41:33|32060.55
07:41:34|32060.55
07:41:36|32060.55
07:41:37|32060.55
07:41:37|32060.55
07:41:39|32060.55
07:41:40|32060.55
07:41:42|32060.55
07:41:42|32060.55
07:41:43|32060.55
07:41:44|32060.55
07:41:45|32060.55
07:41:46|32063.32
07:41:47|32063.32
07:41:48|32063.32
07:41:50|32063.32
07:41:50|32063.32
07:41:52|32063.32
07:41:52|32063.32
07:41:54|32063.32
07:41:55|32063.32
07:41:55|32056.55
07:41:57|32053.49
07:41:58|32053.49
07:41:59|32053.49
07:41:59|32053.49
07:42:02|32053.49
07:42:02|32053.49
07:42:03|32053.49
07:42:04|32053.49
07:42:05|32053.49
07:42:06|32053.49
07:42:08|32053.49
07:42:08|32053.49
07:42:09|32053.49
07:42:12|32053.49
07:42:12|32053.49
07:42:14|32053.49
07:42:14|32053.49
07:42:15|32053.49
07:42:17|32053.49
07:42:18|32053.49
07:42:19|32053.49
07:42:19|32053.49
07:42:21|32053.49
07:42:22|32053.49
07:42:22|32053.49
07:42:24|32053.49
07:42:25|32063.56
07:42:26|32063.56
07:42:27|32063.44
07:42:28|32063.41
07:42:29|32063.41
07:42:30|32063.41
07:42:32|32063.41
07:42:32|32063.41
07:42:34|32063.56
07:42:34|32063.56
07:42:35|32063.56
07:42:37|32063.56
07:42:37|32063.56
07:42:38|32063.56
07:42:40|32063.56
07:42:41|32063.56
07:42:42|32058.6
07:42:44|32058.58
07:42:45|32058.58
07:42:45|32058.58
07:42:47|32058.58
07:42:47|32058.58
07:42:48|32058.58
07:42:49|32058.59
07:42:50|32058.59
07:42:51|32058.59
07:42:53|32058.59
07:42:54|32058.59
07:42:54|32058.59
07:42:56|32058.59
07:42:56|32058.59
07:42:57|32058.59
07:42:59|32058.59
07:43:00|32058.59
07:43:00|32058.59
07:43:01|32058.59
07:43:03|32058.59
07:43:04|32058.59
07:43:04|32058.59
07:43:06|32058.59
07:43:07|32066.86
07:43:08|32066.86
07:43:09|32066.86
07:43:10|32066.86
07:43:11|32066.86
07:43:12|32066.86
07:43:13|32066.86
07:43:14|32066.86
07:43:15|32066.86
07:43:16|32066.86
07:43:18|32066.86
07:43:20|32066.86
07:43:20|32066.86
07:43:21|32066.86
07:43:22|32066.86
07:43:23|32066.86
07:43:24|32056.88
07:43:25|32056.88
07:43:26|32056.88
07:43:27|32056.88
07:43:28|32055.83
07:43:29|32055.83
07:43:30|32055.83
07:43:31|32055.83
07:43:32|32055.83
07:43:34|32055.83
07:43:34|32048.35
07:43:35|32048.35
07:43:37|32048.35
07:43:37|32048.35
07:43:39|32048.35
07:43:39|32048.35
07:43:41|32048.35
07:43:41|32048.35
07:43:43|32048.35
07:43:44|32048.35
07:43:45|32048.35
07:43:46|32048.35
07:43:47|32048.35
07:43:48|32048.35
07:43:49|32048.35
07:43:50|32048.35
07:43:51|32048.35
07:43:52|32048.35
07:43:54|32048.35
07:43:55|32048.35
07:43:56|32048.35
07:43:57|32048.35
07:43:58|32048.35
07:43:59|32048.35
07:44:00|32048.35
07:44:01|32048.35
07:44:03|32048.35
07:44:04|32050.25
07:44:05|32050.25
07:44:06|32050.25
07:44:08|32040.76
07:44:09|32040.76
07:44:11|32040.76
07:44:12|32040.76
07:44:13|32040.76
07:44:14|32040.76
07:44:15|32040.76
07:44:16|32040.76
07:44:17|32040.76
07:44:18|32040.76
07:44:19|32040.76
07:44:20|32040.76
07:44:22|32040.76
07:44:22|32040.76
07:44:23|32040.76
07:44:24|32040.76
07:44:25|32040.76
07:44:26|32053.77
07:44:28|32053.77
07:44:29|32052.98
07:44:29|32052.83
07:44:30|32052.83
07:44:31|32052.83
07:44:32|32052.83
07:44:33|32052.83
07:44:34|32052.83
07:44:35|32052.83
07:44:36|32052.83
07:44:37|32052.83
07:44:39|32052.83
07:44:39|32052.83
07:44:40|32052.83
07:44:42|32052.83
07:44:43|32052.83
07:44:44|32052.83
07:44:45|32052.83
07:44:46|32052.83
07:44:47|32052.83
07:44:49|32052.83
07:44:51|32052.83
07:44:52|32052.83
07:44:53|32052.83
07:44:54|32052.83
07:44:55|32052.83
07:44:57|32052.83
07:44:57|32052.83
07:44:58|32052.83
07:44:59|32052.83
07:45:00|32052.83
07:45:01|32052.83
07:45:03|32052.83
07:45:05|32052.83
07:45:06|32052.83
07:45:07|32052.83
07:45:08|32052.83
07:45:10|32052.83
07:45:11|32052.83
07:45:12|32052.83
07:45:14|32052.83
07:45:14|32052.83
07:45:15|32052.83
07:45:16|32052.83
07:45:18|32052.83
07:45:19|32052.83
07:45:20|32052.83
07:45:21|32052.83
07:45:22|32052.83
07:45:23|32052.83
07:45:24|32052.83
07:45:25|32052.83
07:45:26|32052.83
07:45:27|32052.83
07:45:29|32052.83
07:45:30|32052.83
07:45:30|32055.97
07:45:32|32055.97
07:45:33|32055.97
07:45:34|32055.01
07:45:35|32055.01
07:45:36|32055.01
07:45:37|32055.01
07:45:38|32055.01
07:45:39|32055.01
07:45:40|32055.01
07:45:41|32055.01
07:45:42|32055.01
07:45:43|32055.01
07:45:44|32055.01
07:45:45|32055.01
07:45:46|32055.01
07:45:47|32055.01
07:45:48|32055.01
07:45:49|32055.01
07:45:50|32055.01
07:45:51|32055.01
07:45:52|32055.01
07:45:53|32055.01
07:45:54|32055.01
07:45:55|32055.01
07:45:56|32055.01
07:45:57|32055.01
07:45:58|32055.01
07:45:59|32055.01
07:46:00|32055.01
07:46:01|32055.01
07:46:03|32055.01
07:46:04|32055.01
07:46:04|32055.01
07:46:06|32055.01
07:46:07|32055.01
07:46:08|32055.01
07:46:10|32055.01
07:46:11|32055.01
07:46:12|32059.17
07:46:14|32059.17
07:46:15|32059.17
07:46:16|32059.17
07:46:17|32059.17
07:46:18|32059.17
07:46:19|32059.17
07:46:20|32059.17
07:46:21|32059.17
07:46:22|32059.17
07:46:23|32059.17
07:46:24|32059.17
07:46:25|32059.17
07:46:26|32059.66
07:46:27|32059.66
07:46:28|32059.66
07:46:29|32059.66
07:46:30|32059.66
07:46:31|32059.66
07:46:32|32059.66
07:46:33|32059.66
07:46:35|32059.66
07:46:35|32059.66
07:46:36|32059.66
07:46:37|32059.66
07:46:38|32059.66
07:46:39|32060.13
07:46:40|32060.13
07:46:41|32060.13
07:46:42|32060.13
07:46:43|32060.13
07:46:44|32060.13
07:46:46|32060.13
07:46:46|32060.12
07:46:47|32060.12
07:46:48|32060.12
07:46:49|32060.12
07:46:50|32060.12
07:46:51|32060.12
07:46:52|32060.12
07:46:53|32060.12
07:46:54|32060.12
07:46:55|32060.12
07:46:56|32060.12
07:46:57|32060.12
07:46:58|32060.12
07:46:59|32060.12
07:47:00|32060.12
07:47:02|32059.73
07:47:03|32059.73
07:47:04|32059.73
07:47:05|32059.73
07:47:06|32059.73
07:47:08|32053.45
07:47:09|32050.99
07:47:09|32050.5
07:47:10|32050.5
07:47:11|32050.5
07:47:13|32050.5
07:47:14|32050.5
07:47:15|32050.5
07:47:16|32050.5
07:47:17|32050.5
07:47:18|32050.5
07:47:19|32050.5
07:47:20|32050.5
07:47:21|32050.5
07:47:22|32050.5
07:47:23|32050.5
07:47:24|32050.5
07:47:25|32050.5
07:47:26|32050.5
07:47:27|32050.5
07:47:29|32050.5
07:47:29|32050.5
07:47:31|32050.5
07:47:31|32050.5
07:47:32|32050.5
07:47:34|32050.5
07:47:35|32050.5
07:47:35|32050.5
07:47:37|32050.5
07:47:38|32050.5
07:47:39|32050.5
07:47:40|32050.5
07:47:41|32050.5
07:47:42|32050.5
07:47:43|32050.5
07:47:44|32050.5
07:47:45|32050.5
07:47:46|32050.5
07:47:47|32050.5
07:47:48|32050.5
07:47:49|32050.5
07:47:51|32050.5
07:47:51|32050.5
07:47:53|32039.49
07:47:54|32039.49
07:47:54|32039.49
07:47:55|32039.49
07:47:57|32039.49
07:47:57|32039.49
07:47:59|32039.49
07:48:00|32039.49
07:48:01|32038.56
07:48:03|32038.56
07:48:03|32038.56
07:48:04|32038.56
07:48:05|32038.56
07:48:07|32038.56
07:48:09|32038.56
07:48:10|32038.56
07:48:12|32038.56
07:48:12|32038.56
07:48:14|32038.56
07:48:15|32038.56
07:48:16|32038.56
07:48:17|32038.56
07:48:18|32038.56
07:48:18|32038.56
07:48:20|32038.56
07:48:21|32052.65
07:48:23|32051.53
07:48:23|32051.53
07:48:24|32051.46
07:48:25|32051.46
07:48:26|32051.46
07:48:27|32051.46
07:48:28|32051.46
07:48:29|32051.46
07:48:30|32051.46
07:48:31|32050.36
07:48:32|32050.36
07:48:33|32039.45
07:48:34|32039.45
07:48:35|32039.45
07:48:36|32039.45
07:48:38|32039.45
07:48:38|32039.45
07:48:39|32039.45
07:48:40|32039.45
07:48:41|32039.45
07:48:42|32039.45
07:48:43|32039.45
07:48:44|32039.45
07:48:45|32039.45
07:48:46|32039.45
07:48:47|32039.42
07:48:48|32039.42
07:48:49|32039.42
07:48:50|32039.42
07:48:51|32039.42
07:48:52|32039.42
07:48:53|32039.42
07:48:55|32039.42
07:48:55|32039.42
07:48:56|32039.42
07:48:57|32039.42
07:48:58|32039.42
07:48:59|32039.42
07:49:00|32039.42
07:49:01|32039.42
07:49:02|32039.42
07:49:03|32039.42
07:49:04|32039.42
07:49:05|32039.42
07:49:06|32039.42
07:49:07|32031.18
07:49:08|32031.18
07:49:09|32031.18
07:49:11|32039.42
07:49:12|32039.42
07:49:13|32039.42
07:49:15|32039.42
07:49:15|32039.42
07:49:16|32039.42
07:49:17|32039.42
07:49:18|32039.42
07:49:19|32039.42
07:49:20|32039.42
07:49:21|32043.89
07:49:22|32043.89
07:49:23|32043.89
07:49:24|32043.89
07:49:25|32043.89
07:49:27|32043.89
07:49:27|32043.89
07:49:28|32043.89
07:49:29|32043.89
07:49:30|32043.89
07:49:32|32043.89
07:49:32|32043.89
07:49:33|32043.89
07:49:34|32043.89
07:49:35|32043.89
07:49:36|32043.89
07:49:37|32043.89
07:49:38|32043.89
07:49:39|32043.89
07:49:40|32030.42
07:49:41|32028.02
07:49:43|32028.02
07:49:43|32028.02
07:49:44|32028.02
07:49:46|32028.02
07:49:47|32028.02
07:49:48|32028.02
07:49:50|32028.02
07:49:51|32028.02
07:49:51|32028.02
07:49:52|32028.02
07:49:53|32028.02
07:49:54|32031.6
07:49:56|32031.6
07:49:57|32031.6
07:49:57|32031.6
07:49:59|32031.6
07:50:00|32031.6
07:50:00|32031.6
07:50:02|32035.09
07:50:03|32039.53
07:50:04|32039.53
07:50:06|32039.53
07:50:07|32039.53
07:50:08|32039.53
07:50:09|32039.53
07:50:11|32039.53
07:50:12|32039.53
07:50:13|32039.53
07:50:14|32039.53
07:50:15|32039.53
07:50:16|32039.53
07:50:17|32039.53
07:50:18|32039.53
07:50:19|32039.54
07:50:20|32039.54
07:50:21|32041.7
07:50:22|32036.85
07:50:23|32036.85
07:50:24|32036.85
07:50:25|32036.85
07:50:26|32039.49
07:50:27|32041.82
07:50:28|32041.82
07:50:29|32041.82
07:50:30|32041.82
07:50:31|32041.82
07:50:33|32041.82
07:50:34|32041.82
07:50:36|32041.82
07:50:36|32041.82
07:50:37|32041.82
07:50:38|32041.82
07:50:39|32041.82
07:50:40|32041.82
07:50:41|32041.82
07:50:42|32041.82
07:50:44|32041.82
07:50:45|32041.82
07:50:47|32041.82
07:50:47|32052.34
07:50:48|32052.34
07:50:49|32052.72
07:50:50|32044.82
07:50:51|32052.33
07:50:52|32052.33
07:50:53|32052.33
07:50:54|32052.33
07:50:55|32052.33
07:50:56|32052.33
07:50:57|32052.33
07:50:58|32052.33
07:50:59|32052.33
07:51:00|32052.33
07:51:01|32052.33
07:51:02|32052.33
07:51:03|32050.58
07:51:04|32050.58
07:51:05|32050.58
07:51:06|32044.21
07:51:07|32044.13
07:51:08|32044.13
07:51:10|32044.13
07:51:11|32044.13
07:51:13|32042.17
07:51:13|32042.17
07:51:14|32042.17
07:51:16|32042.17
07:51:16|32042.17
07:51:18|32042.17
07:51:18|32042.17
07:51:20|32042.17
07:51:21|32042.17
07:51:22|32043.98
07:51:23|32043.98
07:51:24|32043.98
07:51:24|32043.98
07:51:26|32043.98
07:51:28|32043.98
07:51:28|32046.35
07:51:29|32046.35
07:51:30|32046.35
07:51:32|32046.35
07:51:34|32046.35
07:51:34|32046.35
07:51:35|32046.35
07:51:36|32046.35
07:51:37|32046.35
07:51:39|32046.35
07:51:40|32046.35
07:51:42|32049.83
07:51:43|32049.83
07:51:43|32049.83
07:51:44|32049.83
07:51:45|32049.83
07:51:47|32049.83
07:51:47|32049.83
07:51:49|32049.83
07:51:50|32049.83
07:51:50|32049.83
07:51:51|32049.83
07:51:52|32049.83
07:51:54|32049.83
07:51:54|32049.83
07:51:55|32049.83
07:51:56|32049.83
07:51:58|32049.83
07:51:59|32049.83
07:52:00|32049.83
07:52:01|32049.83
07:52:02|32049.83
07:52:04|32049.83
07:52:05|32049.83
07:52:06|32049.83
07:52:06|32050.45
07:52:07|32050.45
07:52:09|32050.45
07:52:09|32050.45
07:52:12|32050.45
07:52:12|32050.45
07:52:13|32050.44
07:52:15|32053.6
07:52:16|32053.6
07:52:17|32056.14
07:52:19|32064.06
07:52:19|32064.06
07:52:20|32064.06
07:52:21|32065.78
07:52:22|32065.78
07:52:23|32065.78
07:52:24|32054.65
07:52:25|32054.65
07:52:27|32054.65
07:52:28|32054.65
07:52:29|32054.65
07:52:30|32042.12
07:52:31|32042.12
07:52:32|32042.12
07:52:33|32042.12
07:52:34|32042.12
07:52:35|32042.12
07:52:36|32056.49
07:52:37|32056.49
07:52:38|32056.49
07:52:39|32056.49
07:52:40|32056.48
07:52:41|32056.48
07:52:42|32056.48
07:52:43|32056.48
07:52:44|32056.48
07:52:45|32056.48
07:52:46|32056.48
07:52:47|32056.48
07:52:48|32056.48
07:52:49|32056.48
07:52:51|32056.48
07:52:52|32056.48
07:52:53|32056.48
07:52:54|32056.48
07:52:56|32046.81
07:52:56|32046.81
07:52:58|32046.81
07:52:59|32046.81
07:52:59|32046.81
07:53:01|32046.81
07:53:02|32046.81
07:53:02|32046.81
07:53:04|32046.81
07:53:05|32046.81
07:53:05|32058.23
07:53:07|32058.23
07:53:08|32058.3
07:53:09|32058.3
07:53:10|32058.3
07:53:11|32061.43
07:53:13|32061.43
07:53:14|32061.43
07:53:15|32061.43
07:53:17|32063.33
07:53:18|32063.33
07:53:18|32063.33
07:53:19|32063.33
07:53:21|32054.56
07:53:21|32068.17
07:53:23|32068.17
07:53:24|32055.88
07:53:25|32055.88
07:53:26|32055.88
07:53:28|32055.91
07:53:28|32055.91
07:53:29|32055.91
07:53:30|32055.91
07:53:31|32055.86
07:53:32|32055.86
07:53:33|32055.86
07:53:34|32053.59
07:53:35|32065.48
07:53:36|32065.48
07:53:37|32065.48
07:53:38|32065.48
07:53:39|32065.48
07:53:40|32065.48
07:53:41|32065.48
07:53:42|32065.48
07:53:43|32055.85
07:53:44|32055.85
07:53:45|32055.85
07:53:46|32055.85
07:53:47|32055.85
07:53:48|32065.93
07:53:49|32065.93
07:53:50|32065.93
07:53:51|32066.04
07:53:53|32066.04
07:53:55|32066.04
07:53:55|32066.04
07:53:56|32066.04
07:53:57|32066.04
07:53:58|32066.04
07:54:00|32066.04
07:54:02|32068.26
07:54:02|32068.26
07:54:03|32068.26
07:54:04|32068.26
07:54:05|32068.26
07:54:06|32062.3
07:54:07|32062.3
07:54:08|32062.3
07:54:09|32062.3
07:54:10|32062.3
07:54:11|32062.3
07:54:12|32062.3
07:54:14|32062.3
07:54:16|32062.3
07:54:17|32062.3
07:54:18|32062.3
07:54:19|32062.3
07:54:20|32062.3
07:54:21|32062.3
07:54:22|32064.12
07:54:23|32064.12
07:54:24|32064.12
07:54:25|32064.12
07:54:26|32064.12
07:54:27|32064.12
07:54:28|32064.12
07:54:29|32064.12
07:54:30|32064.12
07:54:31|32064.12
07:54:31|32064.12
07:54:33|32060.03
07:54:34|32060.03
07:54:35|32060.03
07:54:36|32060.03
07:54:37|32060.03
07:54:38|32060.03
07:54:39|32060.03
07:54:40|32060.03
07:54:41|32060.03
07:54:43|32060.03
07:54:43|32060.03
07:54:45|32060.03
07:54:45|32060.03
07:54:46|32060.03
07:54:47|32060.5
07:54:49|32060.5
07:54:49|32060.5
07:54:50|32060.5
07:54:51|32060.5
07:54:52|32060.5
07:54:53|32060.5
07:54:54|32060.5
07:54:55|32060.5
07:54:57|32060.5
07:54:58|32060.5
07:54:59|32060.5
07:55:01|32060.5
07:55:01|32052.74
07:55:03|32052.74
07:55:03|32052.74
07:55:04|32052.74
07:55:06|32052.74
07:55:06|32052.74
07:55:08|32052.74
07:55:09|32052.74
07:55:10|32052.74
07:55:10|32052.83
07:55:11|32052.83
07:55:12|32052.83
07:55:14|32052.83
07:55:15|32052.83
07:55:17|32052.83
07:55:18|32052.83
07:55:19|32052.83
07:55:20|32052.83
07:55:21|32058.46
07:55:22|32058.46
07:55:23|32058.46
07:55:25|32058.46
07:55:25|32058.46
07:55:26|32058.46
07:55:27|32058.46
07:55:29|32058.46
07:55:31|32058.46
07:55:33|32058.46
07:55:33|32058.46
07:55:34|32058.46
07:55:35|32058.46
07:55:36|32058.46
07:55:37|32058.46
07:55:38|32058.46
07:55:39|32058.46
07:55:40|32058.46
07:55:41|32058.46
07:55:42|32058.46
07:55:44|32058.46
07:55:44|32056.01
07:55:45|32056.01
07:55:46|32056.01
07:55:47|32047.62
07:55:48|32047.62
07:55:49|32047.62
07:55:50|32047.62
07:55:51|32047.62
07:55:52|32047.62
07:55:53|32047.62
07:55:55|32047.62
07:55:56|32047.62
07:55:57|32054.36
07:55:59|32054.36
07:55:59|32054.36
07:56:01|32054.36
07:56:01|32054.36
07:56:02|32054.36
07:56:03|32054.36
07:56:04|32057.94
07:56:06|32057.94
07:56:06|32057.94
07:56:08|32057.94
07:56:08|32057.94
07:56:10|32057.94
07:56:12|32054.43
07:56:13|32054.43
07:56:14|32054.43
07:56:15|32052.71
07:56:17|32052.71
07:56:19|32052.71
07:56:20|32052.71
07:56:21|32052.71
07:56:22|32061.51
07:56:22|32061.51
07:56:24|32061.51
07:56:25|32061.51
07:56:26|32061.51
07:56:27|32061.51
07:56:28|32061.51
07:56:28|32061.51
07:56:30|32061.51
07:56:31|32061.51
07:56:31|32041.59
07:56:34|32041.59
07:56:34|32037.99
07:56:35|32037.99
07:56:36|32036.
07:56:37|32041.03
07:56:38|32041.03
07:56:40|32041.03
07:56:41|32043.16
07:56:42|32043.16
07:56:43|32043.16
07:56:44|32033.09
07:56:45|32033.09
07:56:45|32033.09
07:56:46|32034.49
07:56:48|32034.49
07:56:49|32034.49
07:56:49|32034.49
07:56:51|32034.49
07:56:52|32045.62
07:56:52|32045.62
07:56:54|32045.6
07:56:54|32048.64
07:56:55|32048.64
07:56:57|32048.64
07:56:58|32048.64
07:56:59|32048.64
07:56:59|32048.64
07:57:00|32048.65
07:57:02|32048.65
07:57:03|32048.65
07:57:04|32048.65
07:57:05|32048.65
07:57:06|32048.65
07:57:07|32048.65
07:57:08|32048.65
07:57:09|32048.65
07:57:10|32048.65
07:57:11|32048.65
07:57:12|32048.65
07:57:13|32048.65
07:57:15|32048.65
07:57:15|32048.65
07:57:16|32048.65
07:57:17|32048.65
07:57:19|32048.65
07:57:20|32048.65
07:57:22|32048.65
07:57:22|32048.65
07:57:24|32048.65
07:57:25|32048.65
07:57:26|32048.65
07:57:27|32048.65
07:57:29|32048.65
07:57:29|32048.65
07:57:30|32048.65
07:57:31|32052.76
07:57:32|32052.76
07:57:33|32052.76
07:57:34|32052.76
07:57:35|32052.76
07:57:36|32052.76
07:57:38|32052.76
07:57:39|32052.76
07:57:40|32052.76
07:57:41|32052.76
07:57:42|32052.76
07:57:43|32052.76
07:57:43|32052.76
07:57:44|32052.76
07:57:46|32052.76
07:57:46|32052.76
07:57:48|32052.76
07:57:48|32053.22
07:57:50|32053.22
07:57:51|32053.22
07:57:52|32053.22
07:57:53|32053.22
07:57:54|32053.22
07:57:55|32053.22
07:57:56|32053.22
07:57:57|32053.22
07:57:58|32053.22
07:57:58|32053.22
07:58:00|32053.22
07:58:00|32053.22
07:58:01|32053.22
07:58:03|32053.22
07:58:04|32053.22
07:58:05|32053.22
07:58:06|32053.22
07:58:07|32053.22
07:58:08|32053.22
07:58:08|32053.22
07:58:10|32053.22
07:58:11|32053.22
07:58:12|32053.22
07:58:14|32053.22
07:58:15|32053.22
07:58:16|32053.22
07:58:17|32053.22
07:58:18|32053.22
07:58:20|32053.22
07:58:20|32053.22
07:58:21|32052.86
07:58:22|32052.86
07:58:23|32052.86
07:58:24|32052.86
07:58:25|32052.86
07:58:26|32052.86
07:58:27|32052.86
07:58:29|32052.86
07:58:30|32052.86
07:58:31|32052.86
07:58:32|32052.86
07:58:33|32052.86
07:58:34|32052.86
07:58:35|32052.86
07:58:37|32052.86
07:58:37|32052.86
07:58:38|32052.86
07:58:39|32052.86
07:58:40|32052.86
07:58:41|32052.86
07:58:42|32052.86
07:58:43|32052.86
07:58:44|32052.86
07:58:45|32052.86
07:58:46|32052.86
07:58:47|32052.86
07:58:48|32052.86
07:58:49|32052.86
07:58:50|32052.86
07:58:51|32052.86
07:58:52|32052.86
07:58:53|32052.86
07:58:54|32052.86
07:58:55|32052.86
07:58:56|32052.86
07:58:57|32052.86
07:58:58|32052.86
07:58:59|32052.86
07:59:00|32052.86
07:59:02|32052.74
07:59:03|32052.74
07:59:04|32052.74
07:59:04|32052.74
07:59:06|32052.74
07:59:06|32052.74
07:59:07|32052.74
07:59:08|32052.74
07:59:09|32052.74
07:59:11|32052.74
07:59:11|32052.74
07:59:12|32052.74
07:59:14|32051.32
07:59:15|32051.32
07:59:16|32051.32
07:59:16|32051.32
07:59:18|32051.32
07:59:20|32051.32
07:59:21|32053.19
07:59:22|32053.19
07:59:23|32053.19
07:59:23|32053.19
07:59:25|32053.19
07:59:26|32053.19
07:59:26|32053.19
07:59:28|32053.19
07:59:30|32053.19
07:59:30|32053.19
07:59:31|32053.19
07:59:32|32053.19
07:59:34|32053.19
07:59:35|32053.19
07:59:36|32053.04
07:59:37|32053.04
07:59:38|32053.04
07:59:39|32053.04
07:59:40|32053.04
07:59:42|32053.04
07:59:42|32053.04
07:59:43|32053.04
07:59:44|32053.04
07:59:45|32053.04
07:59:46|32053.04
07:59:47|32053.04
07:59:48|32053.04
07:59:49|32053.04
07:59:50|32053.04
07:59:51|32053.04
07:59:52|32053.04
07:59:53|32053.04
07:59:54|32053.04
07:59:56|32053.04
07:59:56|32053.04
07:59:58|32035.76
07:59:59|32035.76
07:59:59|32035.76
08:00:02|32043.01
08:00:03|32043.01
08:00:04|32043.01
08:00:05|32043.01
08:00:06|32043.01
08:00:07|32043.01
08:00:08|32043.01
08:00:09|32043.01
08:00:10|32043.01
08:00:11|32043.06
08:00:12|32043.06
08:00:13|32043.06
08:00:14|32043.06
08:00:15|32043.06
08:00:16|32043.06
08:00:17|32043.06
08:00:18|32043.06
08:00:19|32043.06
08:00:21|32043.06
08:00:21|32047.95
08:00:23|32047.95
08:00:24|32047.95
08:00:26|32047.95
08:00:28|32047.95
08:00:28|32047.95
08:00:30|32047.95
08:00:31|32053.47
08:00:32|32057.39
08:00:33|32057.39
08:00:33|32057.39
08:00:35|32057.39
08:00:36|32057.39
08:00:36|32057.39
08:00:38|32057.39
08:00:39|32057.39
08:00:40|32057.39
08:00:41|32057.39
08:00:42|32057.39
08:00:43|32057.39
08:00:43|32057.39
08:00:45|32057.39
08:00:46|32057.39
08:00:46|32057.39
08:00:48|32057.39
08:00:49|32057.39
08:00:50|32057.39
08:00:51|32057.39
08:00:52|32057.39
08:00:52|32057.39
08:00:54|32057.39
08:00:55|32057.39
08:00:56|32057.39
08:00:56|32057.39
08:00:58|32057.39
08:00:59|32057.39
08:00:59|32057.39
08:01:00|32057.39
08:01:03|32059.37
08:01:04|32059.37
08:01:05|32059.37
08:01:06|32059.37
08:01:07|32059.37
08:01:08|32059.37
08:01:09|32059.37
08:01:11|32059.37
08:01:11|32059.37
08:01:13|32059.37
08:01:13|32059.37
08:01:14|32059.37
08:01:15|32059.37
08:01:16|32059.37
08:01:17|32059.37
08:01:19|32059.37
08:01:21|32059.37
08:01:22|32059.39
08:01:23|32059.39
08:01:24|32059.39
08:01:26|32059.39
08:01:27|32059.39
08:01:28|32059.39
08:01:29|32059.39
08:01:30|32059.39
08:01:31|32059.39
08:01:32|32059.39
08:01:33|32059.39
08:01:35|32059.39
08:01:35|32059.39
08:01:36|32059.39
08:01:37|32059.39
08:01:38|32059.39
08:01:39|32059.39
08:01:40|32059.39
08:01:41|32059.39
08:01:42|32059.39
08:01:43|32059.39
08:01:44|32049.78
08:01:45|32049.78
08:01:46|32049.78
08:01:47|32049.78
08:01:48|32049.78
08:01:49|32049.78
08:01:50|32061.71
08:01:51|32062.92
08:01:53|32062.92
08:01:53|32062.92
08:01:55|32062.92
08:01:56|32062.92
08:01:57|32060.11
08:01:58|32060.11
08:01:59|32060.11
08:02:00|32060.11
08:02:00|32060.11
08:02:02|32060.11
08:02:03|32060.11
08:02:05|32060.11
08:02:05|32060.11
08:02:06|32060.11
08:02:07|32060.11
08:02:08|32060.11
08:02:10|32060.11
08:02:10|32060.11
08:02:11|32057.44
08:02:12|32057.44
08:02:13|32057.44
08:02:15|32057.44
08:02:16|32057.44
08:02:17|32057.44
08:02:18|32057.44
08:02:19|32057.44
08:02:20|32045.44
08:02:21|32047.
08:02:22|32047.
08:02:23|32047.
08:02:24|32047.
08:02:25|32047.
08:02:27|32047.
08:02:28|32047.
08:02:28|32047.
08:02:29|32047.
08:02:31|32047.
08:02:31|32047.
08:02:32|32047.
08:02:34|32047.
08:02:34|32047.
08:02:36|32047.
08:02:36|32047.
08:02:38|32047.
08:02:39|32047.
08:02:40|32047.
08:02:40|32047.
08:02:42|32047.
08:02:43|32047.
08:02:45|32047.
08:02:45|32047.
08:02:47|32059.56
08:02:48|32059.56
08:02:49|32049.51
08:02:50|32049.51
08:02:51|32049.51
08:02:52|32049.51
08:02:53|32049.51
08:02:54|32049.51
08:02:55|32049.51
08:02:56|32049.51
08:02:57|32049.51
08:02:58|32049.51
08:02:59|32049.51
08:03:00|32049.51
08:03:01|32053.37
08:03:02|32053.37
08:03:03|32053.37
08:03:04|32053.37
08:03:05|32058.99
08:03:06|32058.99
08:03:07|32058.99
08:03:08|32058.99
08:03:09|32058.99
08:03:10|32058.99
08:03:11|32061.29
08:03:12|32061.29
08:03:13|32061.29
08:03:14|32061.29
08:03:15|32061.29
08:03:16|32061.29
08:03:18|32061.29
08:03:18|32058.94
08:03:20|32055.53
08:03:21|32067.82
08:03:22|32067.82
08:03:24|32067.82
08:03:24|32067.82
08:03:26|32067.82
08:03:28|32058.01
08:03:28|32058.3
08:03:30|32058.3
08:03:31|32058.3
08:03:31|32058.3
08:03:34|32058.3
08:03:34|32058.3
08:03:35|32058.3
08:03:37|32055.3
08:03:37|32055.24
08:03:38|32055.26
08:03:40|32055.26
08:03:41|32055.26
08:03:42|32055.26
08:03:42|32055.26
08:03:43|32055.26
08:03:44|32059.42
08:03:45|32059.42
08:03:47|32054.08
08:03:48|32054.08
08:03:49|32053.83
08:03:49|32053.83
08:03:50|32053.83
08:03:52|32059.49
08:03:53|32059.49
08:03:54|32059.49
08:03:54|32059.49
08:03:55|32059.49
08:03:57|32059.49
08:03:57|32059.49
08:03:58|32059.49
08:04:01|32059.49
08:04:01|32062.25
08:04:02|32062.25
08:04:04|32062.25
08:04:05|32062.25
08:04:06|32062.25
08:04:08|32061.86
08:04:08|32061.86
08:04:10|32061.86
08:04:12|32061.86
08:04:12|32061.86
08:04:13|32060.98
08:04:14|32060.98
08:04:15|32060.98
08:04:17|32056.74
08:04:17|32056.74
08:04:19|32056.74
08:04:20|32056.74
08:04:21|32056.74
08:04:21|32057.
08:04:23|32057.
08:04:24|32057.
08:04:24|32057.
08:04:27|32057.
08:04:28|32057.
08:04:29|32057.
08:04:30|32057.
08:04:31|32057.
08:04:32|32057.
08:04:33|32057.
08:04:34|32057.
08:04:35|32057.
08:04:36|32057.
08:04:37|32057.
08:04:39|32057.
08:04:39|32072.5
08:04:41|32072.5
08:04:41|32072.5
08:04:42|32072.5
08:04:44|32072.5
08:04:44|32072.5
08:04:45|32072.5
08:04:47|32072.5
08:04:48|32072.5
08:04:49|32072.5
08:04:50|32072.5
08:04:51|32072.5
08:04:52|32072.5
08:04:53|32072.5
08:04:54|32072.5
08:04:55|32072.5
08:04:56|32072.5
08:04:57|32072.5
08:04:58|32072.5
08:04:59|32072.5
08:05:00|32072.5
08:05:01|32072.5
08:05:02|32072.5
08:05:04|32072.5
08:05:06|32072.5
08:05:06|32069.7
08:05:08|32069.7
08:05:09|32069.7
08:05:10|32069.73
08:05:11|32069.73
08:05:12|32069.73
08:05:14|32066.41
08:05:15|32066.41
08:05:15|32063.9
08:05:17|32063.91
08:05:18|32058.89
08:05:19|32058.89
08:05:20|32050.6
08:05:21|32050.6
08:05:23|32050.76
08:05:24|32050.76
08:05:25|32050.76
08:05:26|32050.76
08:05:28|32050.76
08:05:29|32050.76
08:05:30|32050.76
08:05:31|32044.09
08:05:32|32044.09
08:05:33|32044.09
08:05:34|32044.09
08:05:35|32044.09
08:05:36|32044.09
08:05:37|32044.09
08:05:38|32044.09
08:05:39|32044.09
08:05:40|32044.09
08:05:41|32044.09
08:05:42|32044.09
08:05:43|32042.64
08:05:44|32042.76
08:05:45|32042.76
08:05:46|32042.76
08:05:47|32042.76
08:05:48|32042.76
08:05:49|32042.76
08:05:50|32042.76
08:05:51|32042.76
08:05:52|32042.76
08:05:53|32042.76
08:05:54|32042.76
08:05:55|32042.76
08:05:56|32042.76
08:05:57|32050.65
08:05:58|32050.65
08:05:59|32042.56
08:06:00|32038.
08:06:01|32037.99
08:06:03|32037.99
08:06:03|32037.99
08:06:04|32037.99
08:06:05|32037.99
08:06:07|32037.99
08:06:08|32037.99
08:06:09|32037.99
08:06:10|32037.99
08:06:11|32037.99
08:06:12|32037.99
08:06:13|32037.99
08:06:14|32034.79
08:06:15|32035.96
08:06:16|32035.96
08:06:17|32035.96
08:06:18|32035.96
08:06:19|32035.96
08:06:20|32035.96
08:06:21|32041.05
08:06:22|32041.05
08:06:23|32041.05
08:06:24|32041.05
08:06:26|32041.05
08:06:27|32041.05
08:06:28|32041.05
08:06:30|32041.05
08:06:31|32041.05
08:06:32|32041.05
08:06:33|32041.05
08:06:33|32041.05
08:06:35|32041.05
08:06:35|32041.05
08:06:36|32041.05
08:06:38|32041.05
08:06:39|32041.05
08:06:40|32041.05
08:06:40|32041.05
08:06:41|32041.05
08:06:42|32041.05
08:06:44|32041.05
08:06:44|32041.05
08:06:45|32041.05
08:06:46|32032.94
08:06:48|32032.94
08:06:48|32032.94
08:06:50|32041.06
08:06:51|32041.06
08:06:52|32041.06
08:06:53|32041.06
08:06:55|32041.06
08:06:55|32041.06
08:06:56|32041.06
08:06:57|32041.06
08:06:58|32041.06
08:06:59|32041.06
08:07:00|32041.06
08:07:01|32041.06
08:07:02|32041.06
08:07:03|32041.06
08:07:05|32041.06
08:07:05|32041.06
08:07:07|32041.06
08:07:08|32041.06
08:07:08|32041.06
08:07:09|32041.06
08:07:10|32041.06
08:07:12|32041.06
08:07:12|32041.06
08:07:14|32041.06
08:07:15|32041.06
08:07:15|32041.06
08:07:16|32041.06
08:07:17|32041.06
08:07:18|32040.93
08:07:19|32041.06
08:07:20|32041.06
08:07:22|32041.06
08:07:23|32041.06
08:07:24|32041.06
08:07:24|32041.06
08:07:26|32041.06
08:07:28|32041.06
08:07:29|32035.21
08:07:30|32033.8
08:07:31|32033.82
08:07:33|32033.82
08:07:34|32033.82
08:07:35|32033.82
08:07:36|32033.82
08:07:37|32033.82
08:07:38|32033.82
08:07:39|32033.82
08:07:40|32033.82
08:07:41|32033.82
08:07:42|32041.06
08:07:43|32041.06
08:07:44|32044.96
08:07:45|32046.8
08:07:46|32046.8
08:07:47|32046.8
08:07:48|32046.8
08:07:49|32046.8
08:07:50|32046.8
08:07:51|32043.14
08:07:52|32043.14
08:07:53|32043.14
08:07:54|32043.14
08:07:55|32043.14
08:07:56|32043.14
08:07:57|32043.14
08:07:59|32043.14
08:07:59|32043.14
08:08:01|32043.14
08:08:01|32043.14
08:08:02|32043.14
08:08:04|32043.14
08:08:04|32043.14
08:08:06|32043.14
08:08:07|32043.14
08:08:09|32043.14
08:08:09|32043.14
08:08:10|32043.14
08:08:12|32043.14
08:08:13|32043.14
08:08:14|32041.1
08:08:15|32041.1
08:08:16|32041.1
08:08:17|32041.1
08:08:18|32037.75
08:08:19|32037.75
08:08:20|32037.75
08:08:21|32045.75
08:08:22|32035.67
08:08:23|32035.67
08:08:24|32035.67
08:08:25|32035.67
08:08:26|32035.67
08:08:28|32035.67
08:08:29|32026.38
08:08:31|32026.38
08:08:32|32026.38
08:08:34|32031.76
08:08:34|32031.76
08:08:35|32031.76
08:08:36|32031.76
08:08:37|32031.76
08:08:38|32031.76
08:08:39|32031.76
08:08:41|32031.5
08:08:41|32031.5
08:08:43|32031.5
08:08:44|32031.5
08:08:46|32031.5
08:08:46|32031.5
08:08:47|32031.5
08:08:48|32031.5
08:08:49|32031.5
08:08:50|32031.5
08:08:51|32031.5
08:08:52|32031.5
08:08:53|32031.5
08:08:54|32031.5
08:08:55|32025.6
08:08:56|32023.85
08:08:57|32023.85
08:08:58|32023.85
08:08:59|32023.85
08:09:01|32023.85
08:09:01|32032.95
08:09:02|32032.95
08:09:03|32032.95
08:09:04|32032.95
08:09:05|32032.95
08:09:06|32032.95
08:09:07|32032.95
08:09:09|32032.95
08:09:10|32032.95
08:09:11|32032.95
08:09:12|32032.95
08:09:13|32032.95
08:09:14|32032.95
08:09:14|32032.95
08:09:15|32032.95
08:09:17|32032.95
08:09:18|32032.95
08:09:18|32032.95
08:09:19|32032.95
08:09:22|32038.97
08:09:22|32038.97
08:09:23|32038.97
08:09:24|32038.97
08:09:25|32038.97
08:09:26|32038.97
08:09:28|32038.97
08:09:29|32038.97
08:09:30|32038.97
08:09:31|32038.97
08:09:32|32038.97
08:09:34|32038.97
08:09:35|32038.97
08:09:36|32038.97
08:09:36|32038.97
08:09:38|32038.97
08:09:39|32038.97
08:09:40|32038.97
08:09:40|32038.97
08:09:42|32038.97
08:09:42|32038.97
08:09:44|32038.97
08:09:44|32038.97
08:09:45|32038.97
08:09:46|32038.97
08:09:48|32038.97
08:09:49|32038.97
08:09:50|32038.97
08:09:51|32038.97
08:09:53|32038.97
08:09:53|32038.97
08:09:55|32038.97
08:09:55|32038.97
08:09:57|32040.68
08:09:57|32040.68
08:09:59|32040.68
08:09:59|32040.68
08:10:01|32040.68
08:10:02|32040.68
08:10:03|32040.68
08:10:04|32040.68
08:10:04|32040.68
08:10:05|32042.82
08:10:06|32042.82
08:10:08|32042.82
08:10:08|32042.82
08:10:10|32042.82
08:10:11|32042.82
08:10:12|32042.82
08:10:14|32042.82
08:10:14|32042.82
08:10:16|32042.82
08:10:17|32042.82
08:10:18|32042.82
08:10:19|32042.82
08:10:20|32042.82
08:10:21|32053.24
08:10:22|32053.24
08:10:23|32053.24
08:10:24|32053.24
08:10:26|32053.24
08:10:26|32053.24
08:10:28|32053.24
08:10:30|32044.64
08:10:31|32044.64
08:10:33|32044.64
08:10:34|32044.64
08:10:36|32044.64
08:10:37|32044.64
08:10:38|32044.64
08:10:38|32044.64
08:10:40|32044.64
08:10:41|32044.64
08:10:41|32044.64
08:10:42|32044.64
08:10:44|32044.64
08:10:45|32044.64
08:10:46|32044.64
08:10:46|32044.64
08:10:47|32044.64
08:10:48|32044.64
08:10:50|32044.64
08:10:50|32044.64
08:10:52|32049.4
08:10:53|32049.4
08:10:53|32049.4
08:10:54|32049.41
08:10:56|32049.41
08:10:57|32049.41
08:10:57|32049.41
08:10:59|32049.41
08:11:00|32049.41
08:11:00|32049.41
08:11:01|32049.41
08:11:02|32049.41
08:11:04|32049.41
08:11:05|32049.41
08:11:06|32049.41
08:11:07|32061.94
08:11:09|32061.94
08:11:09|32061.94
08:11:11|32061.94
08:11:12|32061.94
08:11:13|32061.94
08:11:14|32061.94
08:11:15|32061.94
08:11:16|32049.29
08:11:17|32049.26
08:11:18|32049.26
08:11:19|32049.26
08:11:20|32049.26
08:11:21|32057.74
08:11:22|32057.74
08:11:23|32057.74
08:11:24|32057.74
08:11:26|32057.74
08:11:27|32057.74
08:11:28|32057.74
08:11:29|32057.74
08:11:31|32057.74
08:11:31|32057.74
08:11:32|32057.74
08:11:33|32057.74
08:11:35|32057.74
08:11:37|32057.74
08:11:38|32057.74
08:11:39|32057.74
08:11:40|32057.74
08:11:41|32057.74
08:11:42|32045.33
08:11:42|32045.34
08:11:44|32045.34
08:11:45|32045.34
08:11:46|32045.34
08:11:48|32045.34
08:11:48|32045.34
08:11:49|32045.34
08:11:50|32045.34
08:11:51|32045.34
08:11:52|32045.34
08:11:53|32045.34
08:11:54|32045.34
08:11:56|32045.34
08:11:56|32045.34
08:11:57|32045.34
08:11:58|32045.34
08:12:00|32045.34
08:12:01|32045.34
08:12:02|32056.18
08:12:03|32056.18
08:12:04|32056.18
08:12:05|32056.18
08:12:05|32056.18
08:12:06|32056.18
08:12:08|32056.18
08:12:08|32040.24
08:12:09|32040.24
08:12:11|32040.24
08:12:12|32040.24
08:12:13|32040.24
08:12:14|32040.24
08:12:16|32040.24
08:12:16|32040.24
08:12:18|32040.24
08:12:19|32040.24
08:12:20|32040.24
08:12:21|32040.24
08:12:22|32046.2
08:12:23|32046.2
08:12:23|32046.2
08:12:25|32046.2
08:12:26|32046.2
08:12:28|32046.2
08:12:28|32046.2
08:12:29|32046.2
08:12:31|32046.2
08:12:32|32046.2
08:12:33|32046.2
08:12:34|32046.2
08:12:35|32046.2
08:12:36|32046.2
08:12:36|32046.2
08:12:39|32046.2
08:12:39|32046.2
08:12:40|32038.91
08:12:41|32038.91
08:12:42|32038.91
08:12:43|32038.91
08:12:45|32038.91
08:12:45|32038.91
08:12:46|32038.91
08:12:47|32038.91
08:12:48|32038.91
08:12:49|32038.91
08:12:50|32038.91
08:12:51|32042.99
08:12:52|32042.99
08:12:54|32042.99
08:12:55|32032.3
08:12:56|32032.3
08:12:57|32032.3
08:12:59|32034.55
08:13:00|32034.55
08:13:00|32039.22
08:13:02|32041.1
08:13:03|32041.1
08:13:04|32041.1
08:13:05|32041.1
08:13:06|32041.1
08:13:08|32041.1
08:13:09|32041.1
08:13:09|32041.1
08:13:10|32041.1
08:13:12|32041.1
08:13:13|32041.1
08:13:14|32041.1
08:13:15|32041.1
08:13:16|32041.1
08:13:17|32041.1
08:13:18|32041.1
08:13:19|32041.1
08:13:21|32041.1
08:13:22|32036.14
08:13:22|32036.14
08:13:23|32036.14
08:13:25|32036.14
08:13:25|32036.14
08:13:26|32036.14
08:13:27|32036.14
08:13:28|32036.14
08:13:29|32036.14
08:13:31|32036.14
08:13:32|32036.14
08:13:33|32036.14
08:13:34|32036.14
08:13:35|32036.14
08:13:36|32036.14
08:13:37|32036.14
08:13:38|32036.14
08:13:40|32025.66
08:13:41|32025.66
08:13:42|32025.66
08:13:43|32025.5
08:13:44|32025.5
08:13:45|32025.5
08:13:46|32025.5
08:13:47|32025.5
08:13:48|32025.5
08:13:49|32025.5
08:13:50|32025.5
08:13:51|32025.5
08:13:52|32025.5
08:13:53|32025.5
08:13:54|32025.5
08:13:55|32025.5
08:13:56|32025.5
08:13:57|32025.5
08:13:58|32025.5
08:13:59|32025.5
08:14:00|32025.5
08:14:01|32036.15
08:14:02|32036.15
08:14:03|32036.15
08:14:04|32036.15
08:14:05|32036.15
08:14:06|32036.15
08:14:07|32034.71
08:14:08|32034.71
08:14:09|32034.71
08:14:10|32034.71
08:14:11|32034.71
08:14:12|32034.71
08:14:13|32034.71
08:14:15|32034.71
08:14:15|32034.71
08:14:16|32034.71
08:14:17|32034.71
08:14:18|32034.71
08:14:19|32024.79
08:14:20|32024.79
08:14:21|32034.08
08:14:22|32034.08
08:14:23|32034.08
08:14:25|32034.08
08:14:26|32034.08
08:14:27|32034.08
08:14:28|32026.68
08:14:29|32026.68
08:14:30|32026.68
08:14:31|32026.68
08:14:32|32026.68
08:14:33|32029.33
08:14:34|32029.33
08:14:35|32029.33
08:14:36|32029.33
08:14:38|32029.33
08:14:38|32029.33
08:14:39|32029.33
08:14:40|32037.26
08:14:41|32037.26
08:14:42|32037.26
08:14:43|32037.26
08:14:44|32030.11
08:14:45|32030.09
08:14:46|32030.09
08:14:47|32030.09
08:14:48|32025.96
08:14:50|32025.96
08:14:50|32025.96
08:14:51|32029.13
08:14:53|32029.13
08:14:54|32029.13
08:14:54|32029.13
08:14:55|32029.13
08:14:56|32029.13
08:14:57|32029.13
08:14:58|32029.13
08:14:59|32029.13
08:15:00|32029.13
08:15:01|32017.91
08:15:03|32017.91
08:15:04|32017.91
08:15:06|32017.91
08:15:07|32017.91
08:15:08|32017.91
08:15:10|32017.91
08:15:11|32017.91
08:15:12|32017.91
08:15:13|32017.91
08:15:14|32017.91
08:15:16|32017.91
08:15:16|32017.91
08:15:17|32017.91
08:15:18|32017.91
08:15:20|32017.91
08:15:20|32017.91
08:15:22|32033.21
08:15:22|32023.45
08:15:24|32023.48
08:15:24|32023.48
08:15:25|32019.32
08:15:27|32019.32
08:15:27|32019.32
08:15:28|32019.32
08:15:29|32019.32
08:15:31|32019.32
08:15:32|32019.32
08:15:33|32019.32
08:15:34|32019.32
08:15:35|32019.32
08:15:37|32021.29
08:15:38|32021.29
08:15:38|32021.29
08:15:39|32021.29
08:15:40|32021.29
08:15:41|32021.29
08:15:43|32021.29
08:15:44|32021.55
08:15:45|32021.55
08:15:46|32021.55
08:15:47|32021.55
08:15:49|32021.55
08:15:50|32021.55
08:15:51|32021.55
08:15:51|32017.13
08:15:52|32017.13
08:15:53|32017.13
08:15:55|32019.96
08:15:55|32019.96
08:15:57|32019.96
08:15:57|32019.96
08:15:59|32019.96
08:16:00|32016.35
08:16:01|32016.35
08:16:01|32016.35
08:16:02|32016.35
08:16:04|32019.96
08:16:05|32019.96
08:16:06|32019.96
08:16:07|32019.96
08:16:07|32019.96
08:16:09|32019.96
08:16:09|32020.34
08:16:11|32020.34
08:16:12|32030.99
08:16:12|32030.99
08:16:14|32030.99
08:16:15|32030.99
08:16:16|32023.03
08:16:17|32023.03
08:16:18|32023.03
08:16:19|32023.03
08:16:21|32023.03
08:16:22|32029.09
08:16:22|32029.09
08:16:23|32029.09
08:16:24|32029.09
08:16:26|32029.09
08:16:27|32029.09
08:16:29|32029.09
08:16:29|32029.09
08:16:30|32029.09
08:16:31|32029.09
08:16:32|32029.09
08:16:33|32029.09
08:16:34|32029.09
08:16:36|32029.09
08:16:38|32030.81
08:16:38|32030.81
08:16:40|32030.81
08:16:40|32030.67
08:16:42|32030.61
08:16:42|32030.61
08:16:44|32030.61
08:16:45|32030.61
08:16:45|32023.03
08:16:46|32028.45
08:16:47|32023.06
08:16:48|32023.06
08:16:49|32023.06
08:16:50|32023.06
08:16:52|32023.06
08:16:52|32023.06
08:16:54|32023.06
08:16:55|32023.06
08:16:56|32023.06
08:16:58|32012.28
08:16:58|32012.28
08:16:59|32012.28
08:17:00|32012.28
08:17:01|32015.17
08:17:02|32015.17
08:17:03|32015.17
08:17:04|32015.17
08:17:05|32015.17
08:17:06|32015.17
08:17:07|32015.17
08:17:08|32015.17
08:17:09|32015.17
08:17:10|32015.17
08:17:11|32015.17
08:17:12|32015.17
08:17:13|32015.17
08:17:14|32013.66
08:17:16|32013.66
08:17:16|32013.66
08:17:18|32009.09
08:17:19|32009.09
08:17:19|32009.09
08:17:21|32009.09
08:17:22|32016.68
08:17:22|32016.68
08:17:24|32008.74
08:17:25|32000.02
08:17:25|32000.02
08:17:27|32000.02
08:17:27|32000.02
08:17:30|32000.02
08:17:30|32000.02
08:17:31|32000.02
08:17:32|32000.02
08:17:33|32000.02
08:17:34|32000.02
08:17:35|32003.42
08:17:36|32003.42
08:17:37|32003.42
08:17:38|32003.42
08:17:39|32003.42
08:17:40|32003.42
08:17:41|32003.42
08:17:42|32003.42
08:17:43|32003.42
08:17:44|32003.42
08:17:46|32003.42
08:17:46|32003.42
08:17:48|32003.42
08:17:50|32007.41
08:17:51|32007.36
08:17:52|32007.36
08:17:53|32007.36
08:17:54|32007.36
08:17:55|32003.42
08:17:56|32003.42
08:17:57|32007.36
08:17:58|32007.36
08:17:59|32007.36
08:18:00|32000.17
08:18:01|32000.17
08:18:02|32000.17
08:18:03|32000.17
08:18:04|32000.17
08:18:05|32000.17
08:18:06|32000.17
08:18:07|32000.17
08:18:08|32000.17
08:18:09|32000.17
08:18:10|32000.17
08:18:11|32000.
08:18:12|31999.4
08:18:13|31990.41
08:18:14|31990.41
08:18:15|31990.41
08:18:16|31990.41
08:18:18|31991.79
08:18:18|31991.79
08:18:19|31991.79
08:18:21|31991.79
08:18:22|31998.32
08:18:22|31998.32
08:18:25|31997.99
08:18:26|31997.92
08:18:26|31997.82
08:18:28|31997.82
08:18:29|31997.82
08:18:30|31997.82
08:18:31|31997.82
08:18:32|31987.82
08:18:33|31987.82
08:18:34|31987.82
08:18:35|31987.82
08:18:36|31987.82
08:18:38|31980.21
08:18:39|31980.21
08:18:41|31985.96
08:18:42|31985.96
08:18:43|31985.96
08:18:45|31985.96
08:18:45|31985.96
08:18:46|31985.96
08:18:48|31985.96
08:18:49|31985.96
08:18:50|31985.96
08:18:51|31985.96
08:18:52|31985.96
08:18:53|31985.96
08:18:54|31985.96
08:18:55|31985.96
08:18:56|31985.96
08:18:57|31985.96
08:18:58|31985.96
08:18:59|31985.96
08:19:00|31990.81
08:19:01|31993.73
08:19:02|31993.73
08:19:03|31993.73
08:19:04|31993.73
08:19:05|31993.73
08:19:06|31993.73
08:19:07|31993.73
08:19:08|31993.73
08:19:10|31993.73
08:19:11|31993.73
08:19:11|31993.73
08:19:13|31993.73
08:19:13|31993.73
08:19:15|31993.73
08:19:15|31993.73
08:19:17|31993.73
08:19:18|31993.73
08:19:19|31993.73
08:19:21|31993.73
08:19:21|32008.68
08:19:22|32008.68
08:19:23|32008.68
08:19:25|32008.68
08:19:26|32008.68
08:19:27|32008.68
08:19:28|32008.68
08:19:30|32013.3
08:19:31|32013.3
08:19:31|32013.3
08:19:32|32013.3
08:19:33|32013.3
08:19:34|32013.3
08:19:35|32005.87
08:19:36|32012.69
08:19:37|32012.69
08:19:38|32012.69
08:19:39|32012.69
08:19:40|32012.69
08:19:41|32012.69
08:19:42|32003.31
08:19:43|32003.31
08:19:44|32003.31
08:19:45|32003.31
08:19:46|32003.31
08:19:47|32003.31
08:19:48|32003.31
08:19:49|32003.31
08:19:50|31999.86
08:19:51|31999.86
08:19:52|31999.86
08:19:53|31999.86
08:19:55|31999.86
08:19:56|31999.86
08:19:57|31999.86
08:19:58|31999.86
08:19:59|31999.86
08:19:59|31999.86
08:20:01|31999.86
08:20:01|31999.86
08:20:03|31999.86
08:20:05|31999.86
08:20:06|32012.77
08:20:07|32012.77
08:20:08|32012.77
08:20:09|32005.67
08:20:09|32005.67
08:20:12|32005.67
08:20:12|32005.67
08:20:13|32005.67
08:20:15|32005.71
08:20:16|32005.36
08:20:17|32005.36
08:20:18|32005.36
08:20:20|32005.36
08:20:20|32005.36
08:20:21|31998.82
08:20:23|31998.82
08:20:24|31994.12
08:20:25|31994.12
08:20:26|31994.12
08:20:26|31994.12
08:20:27|31994.12
08:20:28|31994.12
08:20:30|31994.12
08:20:30|31994.12
08:20:32|31994.12
08:20:33|31994.12
08:20:34|31994.12
08:20:35|31994.12
08:20:35|31996.91
08:20:36|31996.91
08:20:38|31996.91
08:20:39|31996.91
08:20:40|31996.91
08:20:41|32004.23
08:20:42|32004.23
08:20:44|32004.23
08:20:45|32004.23
08:20:45|32004.23
08:20:47|32004.23
08:20:48|32004.23
08:20:48|32004.23
08:20:50|32004.23
08:20:51|31996.91
08:20:52|31996.91
08:20:53|31996.91
08:20:55|31996.91
08:20:56|31996.91
08:20:56|31996.91
08:20:58|31991.87
08:20:59|31991.87
08:20:59|31991.87
08:21:00|31991.87
08:21:02|31991.87
08:21:03|31991.87
08:21:03|31991.87
08:21:04|31991.87
08:21:06|31991.87
08:21:07|31991.87
08:21:07|31991.87
08:21:09|31991.87
08:21:09|31991.87
08:21:10|31991.87
08:21:12|31991.87
08:21:13|31991.87
08:21:14|31991.87
08:21:15|31991.87
08:21:16|31991.87
08:21:18|31991.87
08:21:18|31991.87
08:21:20|31991.87
08:21:22|31993.78
08:21:22|31993.78
08:21:23|31993.78
08:21:24|31993.78
08:21:25|31993.78
08:21:27|31993.78
08:21:28|31993.78
08:21:28|31993.78
08:21:30|31993.78
08:21:32|31993.78
08:21:32|31993.78
08:21:33|31993.78
08:21:34|31993.78
08:21:35|31993.78
08:21:37|31993.78
08:21:38|31993.78
08:21:38|31993.78
08:21:40|31995.71
08:21:41|31995.71
08:21:43|31995.71
08:21:43|31995.71
08:21:44|31995.71
08:21:45|31995.71
08:21:46|31984.28
08:21:47|31984.32
08:21:48|31980.21
08:21:50|31980.21
08:21:51|31980.21
08:21:52|31980.21
08:21:52|31980.21
08:21:53|31980.21
08:21:54|31980.21
08:21:56|31980.21
08:21:57|31980.21
08:21:57|31980.21
08:21:59|31980.21
08:21:59|31980.21
08:22:00|31980.21
08:22:02|31980.21
08:22:03|31980.21
08:22:04|31980.21
08:22:05|31980.21
08:22:07|31980.21
08:22:08|31980.21
08:22:09|31980.21
08:22:11|31980.21
08:22:12|31980.21
08:22:13|31980.21
08:22:13|31980.21
08:22:15|31980.21
08:22:16|31980.21
08:22:16|31980.21
08:22:18|31980.21
08:22:19|31980.21
08:22:20|31980.21
08:22:21|31983.84
08:22:23|31983.84
08:22:24|31983.84
08:22:24|31983.84
08:22:25|31972.26
08:22:27|31972.26
08:22:28|31972.26
08:22:30|31975.26
08:22:30|31975.26
08:22:32|31975.26
08:22:33|31975.26
08:22:35|31975.26
08:22:35|31975.26
08:22:36|31975.26
08:22:37|31975.26
08:22:38|31975.26
08:22:40|31975.26
08:22:41|31975.26
08:22:41|31975.26
08:22:42|31975.26
08:22:44|31970.
08:22:45|31970.
08:22:46|31970.
08:22:47|31970.
08:22:48|31970.
08:22:49|31970.
08:22:50|31970.
08:22:51|31972.26
08:22:52|31972.26
08:22:53|31972.26
08:22:54|31972.26
08:22:56|31969.51
08:22:56|31969.51
08:22:57|31969.51
08:22:59|31969.51
08:22:59|31969.51
08:23:01|31969.51
08:23:02|31980.17
08:23:03|31980.17
08:23:03|31980.17
08:23:04|31980.17
08:23:06|31980.17
08:23:07|31980.17
08:23:08|31975.68
08:23:09|31975.68
08:23:10|31975.91
08:23:10|31975.9
08:23:12|31975.9
08:23:13|31975.9
08:23:14|31975.68
08:23:15|31975.68
08:23:16|31975.68
08:23:17|31975.68
08:23:18|31975.68
08:23:19|31975.68
08:23:20|31975.68
08:23:22|31990.07
08:23:22|31990.07
08:23:24|31990.07
08:23:25|31990.07
08:23:26|31990.07
08:23:26|31990.07
08:23:28|31990.07
08:23:29|31990.07
08:23:30|31990.07
08:23:30|31990.07
08:23:32|31987.96
08:23:32|31987.96
08:23:34|31987.96
08:23:35|31987.96
08:23:36|31987.96
08:23:37|31987.96
08:23:38|31987.96
08:23:39|31987.96
08:23:40|31986.15
08:23:42|31990.55
08:23:42|31990.55
08:23:43|31990.55
08:23:45|31990.55
08:23:46|31990.55
08:23:47|31986.16
08:23:48|31986.16
08:23:49|31978.74
08:23:50|31975.37
08:23:51|31975.37
08:23:52|31975.37
08:23:53|31978.47
08:23:54|31978.47
08:23:55|31978.47
08:23:57|31986.22
08:23:58|31976.68
08:23:58|31976.68
08:23:59|31976.68
08:24:02|31976.68
08:24:03|31976.68
08:24:04|31976.68
08:24:06|31976.68
08:24:06|31976.68
08:24:08|31976.68
08:24:09|31976.68
08:24:10|31976.68
08:24:11|31976.68
08:24:13|31976.68
08:24:14|31980.47
08:24:15|31980.47
08:24:16|31980.47
08:24:17|31980.47
08:24:18|31980.47
08:24:19|31980.47
08:24:20|31977.81
08:24:21|31980.46
08:24:22|31980.46
08:24:24|31980.46
08:24:25|31980.46
08:24:26|31980.46
08:24:26|31980.46
08:24:27|31980.46
08:24:29|31980.47
08:24:29|31980.37
08:24:31|31980.37
08:24:31|31980.37
08:24:32|31980.37
08:24:33|31980.37
08:24:34|31980.37
08:24:35|31980.37
08:24:36|31980.37
08:24:37|31980.37
08:24:38|31980.37
08:24:40|31980.37
08:24:41|31980.37
08:24:42|31980.37
08:24:43|31980.37
08:24:44|31980.37
08:24:45|31980.37
08:24:46|31980.37
08:24:47|31980.37
08:24:48|31980.37
08:24:49|31980.37
08:24:50|31980.37
08:24:51|31980.37
08:24:52|31980.37
08:24:54|31980.37
08:24:55|31980.37
08:24:55|31980.37
08:24:56|31980.37
08:24:58|31980.37
08:24:58|31980.37
08:25:00|31980.37
08:25:00|31980.37
08:25:02|31980.37
08:25:03|31980.37
08:25:03|31980.37
08:25:05|31980.37
08:25:06|31980.37
08:25:07|31980.37
08:25:08|31980.37
08:25:09|31980.37
08:25:11|31985.59
08:25:12|31990.
08:25:13|31990.
08:25:14|31990.
08:25:15|31990.
08:25:16|31982.82
08:25:17|31979.92
08:25:18|31979.92
08:25:19|31982.83
08:25:20|31978.18
08:25:21|31978.18
08:25:22|31990.
08:25:23|31990.
08:25:24|31990.
08:25:25|31990.
08:25:25|31990.
08:25:27|31990.
08:25:27|31990.
08:25:30|31990.
08:25:30|31990.
08:25:31|31990.
08:25:32|31990.
08:25:33|31990.
08:25:34|31990.
08:25:35|31990.
08:25:36|31990.
08:25:38|31982.33
08:25:39|31979.19
08:25:39|31979.19
08:25:41|31979.19
08:25:41|31979.19
08:25:43|31979.19
08:25:44|31979.19
08:25:45|31979.19
08:25:47|31979.19
08:25:47|31979.19
08:25:48|31979.19
08:25:50|31979.19
08:25:50|31979.19
08:25:52|31979.19
08:25:52|31979.19
08:25:54|31979.19
08:25:55|31979.19
08:25:56|31979.19
08:25:56|31979.19
08:25:58|31979.19
08:25:58|31979.19
08:26:00|31979.19
08:26:00|31982.69
08:26:01|31982.4
08:26:02|31982.4
08:26:03|31982.4
08:26:05|31982.4
08:26:06|31982.4
08:26:06|31982.4
08:26:08|31973.19
08:26:10|31976.93
08:26:10|31976.93
08:26:11|31976.93
08:26:12|31976.93
08:26:13|31976.93
08:26:14|31976.93
08:26:15|31976.93
08:26:16|31976.93
08:26:17|31976.93
08:26:18|31976.93
08:26:19|31976.93
08:26:21|31976.93
08:26:21|31979.79
08:26:22|31979.79
08:26:23|31979.79
08:26:24|31979.79
08:26:26|31979.79
08:26:27|31979.79
08:26:28|31979.79
08:26:29|31979.79
08:26:30|31979.79
08:26:31|31979.79
08:26:32|31979.79
08:26:33|31979.79
08:26:35|31979.79
08:26:35|31979.79
08:26:37|31979.79
08:26:37|31983.76
08:26:38|31983.76
08:26:39|31972.82
08:26:41|31972.82
08:26:41|31968.14
08:26:42|31968.14
08:26:44|31968.14
08:26:45|31968.14
08:26:46|31968.14
08:26:47|31968.14
08:26:49|31968.14
08:26:49|31968.14
08:26:50|31968.14
08:26:51|31972.17
08:26:52|31972.17
08:26:54|31972.17
08:26:55|31972.17
08:26:56|31972.17
08:26:57|31972.17
08:26:58|31972.17
08:26:59|31972.17
08:27:00|31972.17
08:27:01|31972.17
08:27:02|31972.17
08:27:03|31972.17
08:27:04|31995.32
08:27:06|31995.32
08:27:07|31996.2
08:27:07|31996.2
08:27:09|31999.29
08:27:10|31997.1
08:27:11|31997.03
08:27:12|31997.03
08:27:13|31997.03
08:27:14|31997.03
08:27:15|31997.03
08:27:16|31997.03
08:27:17|31997.03
08:27:18|31997.03
08:27:19|31997.03
08:27:20|31997.03
08:27:21|32004.71
08:27:22|32004.71
08:27:23|32004.71
08:27:24|32004.71
08:27:25|32004.71
08:27:26|32004.71
08:27:27|32004.71
08:27:28|32004.71
08:27:29|32004.71
08:27:31|32004.71
08:27:31|32005.81
08:27:32|32005.81
08:27:33|32008.3
08:27:34|32010.06
08:27:35|32010.06
08:27:36|32010.06
08:27:37|32010.06
08:27:38|32010.06
08:27:39|32010.06
08:27:40|32010.06
08:27:41|32010.06
08:27:42|32010.06
08:27:43|32010.06
08:27:44|31998.15
08:27:46|31998.15
08:27:46|31998.15
08:27:48|32005.01
08:27:50|32005.01
08:27:50|32005.01
08:27:52|32005.01
08:27:53|32005.01
08:27:54|32005.01
08:27:54|32005.01
08:27:55|32005.01
08:27:56|32005.01
08:27:57|31990.44
08:27:59|31990.44
08:28:00|31990.49
08:28:00|31990.49
08:28:01|31990.49
08:28:03|31990.49
08:28:03|31990.49
08:28:05|31990.49
08:28:06|31992.22
08:28:06|32003.07
08:28:07|32003.07
08:28:08|32003.07
08:28:09|32003.07
08:28:10|32003.07
08:28:11|32003.07
08:28:12|32003.07
08:28:14|32003.07
08:28:14|32003.07
08:28:16|32003.07
08:28:16|32003.07
08:28:17|32000.13
08:28:18|32000.13
08:28:19|32000.13
08:28:21|32002.35
08:28:21|32014.04
08:28:23|32012.04
08:28:24|32014.05
08:28:24|32014.05
08:28:25|32000.83
08:28:27|32000.83
08:28:27|32000.83
08:28:29|32000.83
08:28:30|32000.83
08:28:31|32000.83
08:28:32|32000.83
08:28:34|32000.83
08:28:34|32000.94
08:28:35|32000.94
08:28:37|32000.94
08:28:38|32000.94
08:28:39|32000.94
08:28:39|32001.9
08:28:41|32001.9
08:28:43|32001.9
08:28:44|32001.9
08:28:45|32001.9
08:28:45|32001.9
08:28:46|32001.9
08:28:48|32003.36
08:28:49|32003.36
08:28:50|32003.35
08:28:52|32011.54
08:28:53|32011.54
08:28:53|32011.54
08:28:55|32011.54
08:28:55|32011.54
08:28:57|32011.54
08:28:57|32011.54
08:28:58|32011.54
08:28:59|32011.54
08:29:00|32011.54
08:29:02|32011.54
08:29:03|32011.54
08:29:04|32011.54
08:29:05|32011.54
08:29:06|32011.54
08:29:06|32011.54
08:29:07|32011.54
08:29:09|32011.54
08:29:10|32001.22
08:29:11|32001.22
08:29:12|32001.22
08:29:13|32001.22
08:29:14|32001.22
08:29:15|31996.37
08:29:16|31996.37
08:29:17|31998.24
08:29:18|31996.97
08:29:19|31996.97
08:29:20|31998.06
08:29:21|31995.29
08:29:22|31995.29
08:29:23|31995.29
08:29:24|31995.29
08:29:25|31995.29
08:29:26|31995.29
08:29:28|31985.95
08:29:28|31985.95
08:29:31|31989.9
08:29:32|31989.9
08:29:33|31989.9
08:29:34|31989.9
08:29:35|31989.9
08:29:36|31991.98
08:29:37|31991.98
08:29:38|31991.98
08:29:39|31991.98
08:29:40|31991.98
08:29:41|31991.98
08:29:42|31991.98
08:29:43|31991.98
08:29:44|31991.98
08:29:45|31991.98
08:29:46|31991.98
08:29:47|31991.98
08:29:48|31991.98
08:29:49|31991.98
08:29:50|31991.98
08:29:52|31991.98
08:29:53|31991.98
08:29:54|31991.98
08:29:55|31991.98
08:29:56|31991.98
08:29:57|31991.98
08:29:59|31991.98
08:29:59|31991.98
08:30:00|31991.98
08:30:02|31991.98
08:30:02|31991.98
08:30:04|31991.98
08:30:05|31991.98
08:30:06|31991.98
08:30:07|31991.98
08:30:08|31991.98
08:30:09|31991.98
08:30:10|31991.98
08:30:11|32002.93
08:30:12|32002.93
08:30:13|32002.93
08:30:14|32002.93
08:30:15|32002.93
08:30:16|32002.93
08:30:17|32002.93
08:30:18|32002.93
08:30:19|32002.93
08:30:20|32002.93
08:30:22|32002.87
08:30:22|32002.87
08:30:23|32002.87
08:30:24|31995.38
08:30:25|31995.38
08:30:26|31995.38
08:30:27|31995.38
08:30:28|31995.39
08:30:29|31995.39
08:30:30|31995.39
08:30:31|31995.39
08:30:32|31995.39
08:30:34|31995.39
08:30:34|31995.39
08:30:36|31995.39
08:30:37|31995.39
08:30:38|31995.39
08:30:38|31995.39
08:30:40|31987.58
08:30:41|31987.58
08:30:42|31998.46
08:30:43|31998.46
08:30:44|31998.46
08:30:44|31998.46
08:30:46|31998.46
08:30:48|31998.46
08:30:48|31998.46
08:30:49|31998.46
08:30:50|31998.46
08:30:51|31998.46
08:30:53|32005.93
08:30:54|32005.93
08:30:54|32005.93
08:30:56|32005.93
08:30:58|32005.93
08:30:58|32010.05
08:30:59|32010.05
08:31:00|32010.05
08:31:02|32010.05
08:31:03|32010.05
08:31:05|32010.05
08:31:06|32010.05
08:31:07|32010.05
08:31:09|32010.05
08:31:10|32010.05
08:31:11|32010.05
08:31:12|32010.05
08:31:13|32010.05
08:31:14|32010.05
08:31:15|32010.05
08:31:16|32010.05
08:31:17|32010.05
08:31:18|32010.05
08:31:19|32010.05
08:31:20|32010.05
08:31:21|32023.55
08:31:22|32023.55
08:31:23|32023.55
08:31:24|32023.55
08:31:25|32023.55
08:31:26|32023.55
08:31:27|32023.55
08:31:28|32023.55
08:31:29|32018.47
08:31:30|32018.47
08:31:31|32020.07
08:31:32|32020.07
08:31:33|32029.02
08:31:34|32029.02
08:31:35|32029.03
08:31:36|32029.03
08:31:38|32029.03
08:31:38|32029.03
08:31:39|32020.23
08:31:40|32020.23
08:31:41|32020.23
08:31:43|32020.23
08:31:43|32020.23
08:31:44|32020.23
08:31:45|32020.23
08:31:46|32020.23
08:31:47|32020.23
08:31:48|32020.23
08:31:50|32020.23
08:31:51|32020.62
08:31:52|32020.62
08:31:54|32020.62
08:31:54|32020.62
08:31:55|32020.62
08:31:57|32020.62
08:31:58|32020.62
08:31:59|32020.62
08:32:00|32020.62
08:32:01|32020.62
08:32:03|32020.71
08:32:03|32020.76
08:32:05|32020.74
08:32:05|32020.74
08:32:07|32020.92
08:32:08|32020.92
08:32:09|32020.92
08:32:10|32020.92
08:32:11|32020.92
08:32:12|32020.92
08:32:13|32020.92
08:32:14|32020.92
08:32:15|32020.92
08:32:16|32020.92
08:32:17|32020.92
08:32:18|32020.92
08:32:19|32022.91
08:32:20|32022.91
08:32:21|32033.35
08:32:22|32033.35
08:32:23|32033.35
08:32:24|32033.35
08:32:25|32033.35
08:32:26|32033.35
08:32:27|32033.35
08:32:28|32033.35
08:32:30|32033.35
08:32:31|32033.35
08:32:32|32025.08
08:32:33|32025.08
08:32:35|32025.08
08:32:37|32025.08
08:32:37|32025.08
08:32:38|32025.08
08:32:39|32025.08
08:32:40|32025.08
08:32:42|32025.08
08:32:42|32025.08
08:32:44|32019.96
08:32:44|32018.5
08:32:45|32018.5
08:32:46|32018.5
08:32:48|32018.5
08:32:48|32018.5
08:32:49|32018.5
08:32:51|32022.77
08:32:52|32022.77
08:32:53|32022.77
08:32:55|32022.77
08:32:55|32022.77
08:32:57|32022.77
08:32:57|32022.77
08:32:58|32022.77
08:32:59|32022.77
08:33:00|32022.77
08:33:01|32022.77
08:33:03|32022.77
08:33:04|32022.77
08:33:05|32022.77
08:33:05|32022.77
08:33:06|32025.15
08:33:07|32025.15
08:33:09|32025.15
08:33:09|32025.15
08:33:11|32025.15
08:33:11|32025.15
08:33:13|32025.15
08:33:14|32025.15
08:33:14|32025.15
08:33:15|32025.15
08:33:16|32025.15
08:33:18|32025.15
08:33:19|32016.3
08:33:20|32016.3
08:33:21|32023.61
08:33:22|32023.61
08:33:23|32023.61
08:33:25|32023.61
08:33:25|32023.61
08:33:26|32023.61
08:33:27|32023.61
08:33:28|32023.61
08:33:29|32023.61
08:33:30|32023.61
08:33:31|32023.61
08:33:32|32023.61
08:33:33|32023.61
08:33:34|32023.61
08:33:35|32023.61
08:33:36|32023.61
08:33:37|32023.61
08:33:38|32023.61
08:33:40|32023.61
08:33:41|32023.61
08:33:42|32023.61
08:33:43|32012.89
08:33:45|32012.89
08:33:46|32012.89
08:33:46|32012.89
08:33:47|32012.89
08:33:49|32012.89
08:33:49|32012.89
08:33:50|32012.89
08:33:52|32012.89
08:33:53|32012.89
08:33:54|32012.89
08:33:55|32012.89
08:33:56|32012.89
08:33:57|32012.89
08:33:58|32012.89
08:33:59|32012.89
08:34:00|32012.89
08:34:01|32012.89
08:34:02|32012.89
08:34:03|32012.89
08:34:04|32012.89
08:34:05|32012.89
08:34:07|32016.72
08:34:08|32016.72
08:34:09|32009.83
08:34:09|32009.83
08:34:11|32009.83
08:34:11|32009.83
08:34:14|32007.
08:34:14|32007.
08:34:15|32007.
08:34:16|32007.
08:34:17|32007.
08:34:18|32013.73
08:34:19|32009.36
08:34:20|32009.36
08:34:21|32019.62
08:34:22|32007.92
08:34:23|32007.92
08:34:24|32007.92
08:34:25|32007.92
08:34:26|32007.92
08:34:27|32014.63
08:34:28|32014.63
08:34:29|32015.53
08:34:30|32015.5
08:34:31|32015.5
08:34:32|32015.5
08:34:33|32015.5
08:34:34|32015.5
08:34:36|32015.5
08:34:37|32015.5
08:34:37|32015.5
08:34:39|32015.5
08:34:40|32004.35
08:34:41|32004.08
08:34:42|32004.08
08:34:42|32004.08
08:34:44|32004.08
08:34:45|32004.08
08:34:46|32004.08
08:34:47|32004.08
08:34:48|32004.08
08:34:48|32004.08
08:34:50|32004.08
08:34:51|32004.08
08:34:52|32013.98
08:34:54|32002.91
08:34:54|32002.91
08:34:55|32002.91
08:34:56|32002.91
08:34:57|32002.91
08:34:58|32013.99
08:34:59|32013.99
08:35:00|32013.89
08:35:02|31990.67
08:35:03|31990.67
08:35:05|31997.99
08:35:05|31997.99
08:35:07|31997.99
08:35:08|31997.99
08:35:09|31997.99
08:35:09|31997.99
08:35:11|31997.99
08:35:12|31997.99
08:35:13|31997.99
08:35:14|31997.99
08:35:15|31997.99
08:35:15|31997.65
08:35:17|31997.65
08:35:17|31997.65
08:35:19|31997.65
08:35:20|31997.65
08:35:21|31997.65
08:35:21|31999.39
08:35:23|31999.39
08:35:24|31999.39
08:35:24|31999.39
08:35:26|31999.39
08:35:27|31999.39
08:35:28|31999.39
08:35:29|31999.39
08:35:30|31999.39
08:35:31|31999.39
08:35:32|31999.39
08:35:33|31999.39
08:35:34|31999.39
08:35:35|31999.39
08:35:37|31999.58
08:35:37|31999.58
08:35:39|32000.24
08:35:39|32000.24
08:35:40|32000.24
08:35:42|32000.24
08:35:43|32003.04
08:35:43|32003.04
08:35:44|32003.04
08:35:45|32003.04
08:35:47|32003.04
08:35:48|32003.04
08:35:49|32003.04
08:35:50|32003.04
08:35:51|32003.04
08:35:52|32003.04
08:35:53|31992.85
08:35:55|31992.85
08:35:56|31992.85
08:35:57|32000.44
08:35:58|32000.44
08:35:59|32000.44
08:36:00|32000.44
08:36:02|32002.95
08:36:03|32002.95
08:36:04|32002.95
08:36:05|32002.95
08:36:06|32002.95
08:36:08|32002.95
08:36:09|32002.95
08:36:10|32002.95
08:36:11|32002.95
08:36:12|32002.95
08:36:13|32002.95
08:36:14|32002.95
08:36:15|32002.95
08:36:16|32002.95
08:36:16|32002.95
08:36:18|32002.95
08:36:19|32002.95
08:36:20|32002.95
08:36:20|32002.95
08:36:22|32003.21
08:36:23|32003.21
08:36:23|32003.21
08:36:24|32003.21
08:36:25|31994.3
08:36:27|31994.3
08:36:28|31994.3
08:36:28|31994.3
08:36:30|31994.3
08:36:31|31994.3
08:36:32|31994.3
08:36:33|31994.3
08:36:34|31994.3
08:36:34|31994.3
08:36:35|31994.3
08:36:37|31994.3
08:36:38|31994.3
08:36:39|31994.3
08:36:41|31994.3
08:36:41|31994.3
08:36:42|31994.3
08:36:44|31994.3
08:36:45|31994.3
08:36:45|31994.3
08:36:46|31994.3
08:36:47|31994.3
08:36:48|31994.3
08:36:49|31994.3
08:36:50|31994.3
08:36:51|31994.3
08:36:52|31994.3
08:36:54|31994.3
08:36:54|31994.3
08:36:56|31994.3
08:36:57|31994.3
08:36:58|31994.3
08:36:59|31994.12
08:37:00|31994.12
08:37:01|31994.12
08:37:02|31994.12
08:37:03|31994.12
08:37:05|31994.12
08:37:06|31994.12
08:37:07|31994.12
08:37:08|31994.12
08:37:09|31994.12
08:37:10|31994.12
08:37:11|31994.12
08:37:12|31994.12
08:37:13|31994.12
08:37:14|31994.12
08:37:15|31994.52
08:37:16|31994.52
08:37:17|31994.52
08:37:18|31994.52
08:37:19|31994.52
08:37:20|31994.52
08:37:21|31996.89
08:37:22|31996.89
08:37:23|31996.89
08:37:24|31996.89
08:37:25|31996.89
08:37:26|31996.89
08:37:27|31996.89
08:37:28|31996.89
08:37:29|31996.89
08:37:30|31996.89
08:37:31|31996.89
08:37:32|31996.89
08:37:33|31996.89
08:37:34|31996.89
08:37:35|31996.89
08:37:36|31996.89
08:37:37|31996.89
08:37:39|31999.21
08:37:40|31999.21
08:37:41|31999.21
08:37:43|31999.21
08:37:43|31999.21
08:37:44|31999.21
08:37:45|31999.21
08:37:46|31999.21
08:37:48|31999.21
08:37:49|31999.21
08:37:50|31999.21
08:37:51|31999.21
08:37:52|31999.21
08:37:53|31999.21
08:37:54|31999.21
08:37:55|31999.21
08:37:57|31999.21
08:37:58|31999.21
08:38:00|31999.21
08:38:01|31999.77
08:38:03|31999.77
08:38:03|31999.77
08:38:04|31999.77
08:38:05|31999.77
08:38:07|31999.77
08:38:08|31999.77
08:38:10|31999.77
08:38:10|31999.77
08:38:12|31999.77
08:38:13|31999.77
08:38:14|31999.77
08:38:14|31999.77
08:38:15|31999.77
08:38:16|31999.77
08:38:17|31999.77
08:38:19|31999.77
08:38:19|31999.77
08:38:21|31999.77
08:38:21|32001.64
08:38:23|32001.64
08:38:23|32001.64
08:38:24|32001.64
08:38:26|32001.64
08:38:26|32001.64
08:38:28|32001.64
08:38:29|32001.64
08:38:29|32001.64
08:38:30|32001.64
08:38:31|32001.64
08:38:32|32001.64
08:38:33|32001.64
08:38:34|32001.64
08:38:36|32001.64
08:38:36|32001.64
08:38:37|32001.64
08:38:39|32001.64
08:38:41|32001.64
08:38:42|32001.64
08:38:42|32001.64
08:38:43|31997.39
08:38:44|31997.39
08:38:45|31997.39
08:38:47|32004.13
08:38:48|32004.13
08:38:48|32004.13
08:38:50|32004.13
08:38:51|32004.13
08:38:52|32004.13
08:38:53|32004.13
08:38:54|32004.13
08:38:55|32004.13
08:38:56|32004.13
08:38:58|32004.13
08:38:59|32004.13
08:39:00|32004.13
08:39:01|32004.13
08:39:02|32004.13
08:39:03|32004.13
08:39:04|32004.13
08:39:05|32004.13
08:39:06|32004.13
08:39:07|32004.13
08:39:08|32004.13
08:39:09|32004.13
08:39:10|32004.13
08:39:12|32004.13
08:39:12|32004.13
08:39:13|32004.13
08:39:14|32004.13
08:39:15|32004.13
08:39:17|32004.13
08:39:18|32004.13
08:39:19|32004.13
08:39:20|32004.13
08:39:22|32009.41
08:39:23|32009.41
08:39:24|32009.41
08:39:24|32009.41
08:39:26|32009.41
08:39:27|32009.41
08:39:28|32009.41
08:39:29|32009.41
08:39:30|32009.41
08:39:31|32009.41
08:39:31|32009.41
08:39:33|32009.41
08:39:34|32009.41
08:39:35|32009.41
08:39:36|32009.41
08:39:36|32009.41
08:39:38|32009.41
08:39:38|32009.41
08:39:40|32009.41
08:39:41|32009.41
08:39:41|32009.41
08:39:42|32009.41
08:39:44|32009.41
08:39:46|32010.32
08:39:47|32010.32
08:39:48|32014.07
08:39:48|32014.07
08:39:50|32014.07
08:39:50|32014.07
08:39:52|32014.07
08:39:53|32014.07
08:39:53|32014.07
08:39:54|32014.07
08:39:55|32014.07
08:39:57|32014.07
08:39:59|32014.07
08:39:59|32014.07
08:40:00|32014.07
08:40:01|32014.07
08:40:02|32014.07
08:40:04|32014.07
08:40:05|32014.07
08:40:07|32014.07
08:40:08|32014.07
08:40:09|32014.07
08:40:10|32003.96
08:40:11|32003.96
08:40:12|32003.96
08:40:13|32003.96
08:40:15|32007.02
08:40:15|32007.02
08:40:17|32007.02
08:40:18|32007.02
08:40:19|32007.02
08:40:21|32012.96
08:40:22|32014.81
08:40:23|32014.75
08:40:24|32014.75
08:40:25|32014.75
08:40:26|32014.75
08:40:27|32014.75
08:40:28|32014.75
08:40:29|32014.75
08:40:30|32014.75
08:40:31|32014.75
08:40:32|32014.75
08:40:33|32014.75
08:40:34|32014.75
08:40:35|32014.75
08:40:36|32014.75
08:40:37|32014.75
08:40:38|32014.75
08:40:39|32014.75
08:40:40|32014.75
08:40:41|32014.75
08:40:42|32014.75
08:40:43|32014.75
08:40:44|32014.75
08:40:45|32014.75
08:40:46|32014.75
08:40:47|32014.75
08:40:48|32014.75
08:40:49|32014.75
08:40:50|32014.75
08:40:51|32014.75
08:40:52|32014.75
08:40:53|32004.71
08:40:54|32001.74
08:40:55|32001.74
08:40:56|32001.74
08:40:57|32001.74
08:40:58|32012.93
08:41:00|32017.13
08:41:01|32017.15
08:41:03|32017.15
08:41:03|32017.15
08:41:04|32003.71
08:41:06|32003.71
08:41:07|32014.11
08:41:08|32014.11
08:41:09|32014.11
08:41:10|32014.11
08:41:11|32014.11
08:41:13|32014.11
08:41:14|32014.11
08:41:15|32014.11
08:41:16|32014.11
08:41:17|32014.11
08:41:18|32014.11
08:41:19|32014.11
08:41:20|32014.11
08:41:21|32012.92
08:41:22|32012.92
08:41:23|31998.81
08:41:24|32004.83
08:41:25|32004.83
08:41:26|32004.83
08:41:27|32012.75
08:41:28|32012.75
08:41:29|32012.75
08:41:30|32012.75
08:41:31|32012.75
08:41:32|32012.75
08:41:33|32012.75
08:41:34|32012.75
08:41:35|32012.75
08:41:36|32012.75
08:41:37|32012.75
08:41:38|32012.75
08:41:39|32012.75
08:41:41|32012.75
08:41:42|32012.75
08:41:43|32012.75
08:41:44|32012.75
08:41:44|32012.75
08:41:45|32012.75
08:41:47|32012.75
08:41:48|32012.75
08:41:49|32012.75
08:41:50|32012.75
08:41:51|32012.75
08:41:51|32012.75
08:41:53|32012.75
08:41:53|32012.75
08:41:54|32012.75
08:41:55|32012.75
08:41:57|32012.75
08:41:58|32012.75
08:41:58|32012.75
08:42:01|32012.75
08:42:02|32016.07
08:42:03|32016.07
08:42:05|32016.07
08:42:05|32016.07
08:42:06|32016.07
08:42:08|32016.07
08:42:10|32015.2
08:42:11|32015.2
08:42:11|32015.2
08:42:13|32015.2
08:42:13|32015.2
08:42:15|32015.2
08:42:16|32015.2
08:42:16|32015.2
08:42:18|32015.2
08:42:19|32015.2
08:42:20|32015.2
08:42:21|32015.2
08:42:22|32018.8
08:42:23|32018.8
08:42:24|32018.8
08:42:25|32018.8
08:42:26|32018.8
08:42:27|32018.8
08:42:27|32018.8
08:42:29|32018.8
08:42:30|32018.8
08:42:30|32018.8
08:42:32|32018.8
08:42:32|32018.8
08:42:33|32018.8
08:42:34|32018.8
08:42:36|32018.8
08:42:36|32018.8
08:42:38|32018.8
08:42:39|32018.8
08:42:39|32018.8
08:42:41|32018.8
08:42:42|32018.8
08:42:43|32018.8
08:42:44|32018.8
08:42:45|32018.8
08:42:47|32018.8
08:42:47|32018.8
08:42:48|32018.8
08:42:50|32018.8
08:42:50|32018.8
08:42:51|32018.8
08:42:52|32024.33
08:42:53|32024.33
08:42:55|32024.33
08:42:55|32024.33
08:42:56|32024.33
08:42:57|32016.55
08:42:58|32016.55
08:42:59|32016.55
08:43:01|32016.55
08:43:03|32016.55
08:43:03|32016.55
08:43:04|32016.55
08:43:05|32016.55
08:43:07|32024.12
08:43:08|32024.12
08:43:09|32024.12
08:43:10|32024.12
08:43:12|32024.12
08:43:13|32024.12
08:43:13|32024.12
08:43:14|32024.12
08:43:15|32024.12
08:43:16|32024.12
08:43:17|32024.12
08:43:18|32024.12
08:43:19|32024.12
08:43:20|32024.12
08:43:21|32024.56
08:43:22|32016.12
08:43:24|32016.12
08:43:24|32016.12
08:43:26|32016.12
08:43:26|32016.12
08:43:28|32016.12
08:43:29|32012.28
08:43:29|32012.28
08:43:31|32012.28
08:43:32|32012.28
08:43:33|32012.28
08:43:33|32012.28
08:43:34|32012.28
08:43:35|32012.28
08:43:37|32012.28
08:43:37|32012.28
08:43:38|32012.28
08:43:40|32012.28
08:43:41|32012.28
08:43:41|32012.28
08:43:43|32012.28
08:43:44|32012.28
08:43:45|32012.28
08:43:46|32012.28
08:43:48|32012.28
08:43:48|32012.28
08:43:49|32012.28
08:43:50|32012.28
08:43:51|32012.28
08:43:52|32012.28
08:43:53|32012.28
08:43:54|32012.28
08:43:55|32012.28
08:43:57|32019.75
08:43:58|32019.75
08:43:58|32019.75
08:43:59|32019.75
08:44:00|32019.75
08:44:02|32019.75
08:44:04|32019.75
08:44:05|32010.91
08:44:06|32010.91
08:44:08|32010.91
08:44:08|32010.91
08:44:10|32013.43
08:44:10|32013.43
08:44:13|32013.43
08:44:14|32013.43
08:44:15|32013.43
08:44:15|32013.43
08:44:17|32013.43
08:44:17|32013.43
08:44:18|32013.43
08:44:19|32013.43
08:44:21|32013.43
08:44:21|32013.09
08:44:22|32013.09
08:44:24|32013.09
08:44:25|32013.09
08:44:26|32013.09
08:44:27|32013.09
08:44:27|32013.09
08:44:29|32015.83
08:44:30|32015.83
08:44:30|32015.83
08:44:31|32015.31
08:44:32|32015.31
08:44:33|32006.05
08:44:35|32005.91
08:44:36|32005.91
08:44:36|32015.81
08:44:38|32015.81
08:44:38|32015.81
08:44:40|32015.81
08:44:40|32015.81
08:44:41|32005.64
08:44:42|32005.66
08:44:43|32005.66
08:44:44|32005.66
08:44:46|32005.66
08:44:47|32005.66
08:44:48|32005.66
08:44:49|32005.66
08:44:50|32005.66
08:44:52|32005.36
08:44:53|32005.36
08:44:54|32005.36
08:44:54|32005.36
08:44:56|32005.36
08:44:56|32005.36
08:44:58|32005.36
08:44:59|32005.36
08:44:59|32005.36
08:45:01|32005.36
08:45:02|32005.36
08:45:03|32005.36
08:45:04|32005.36
08:45:05|32005.62
08:45:05|32013.8
08:45:07|32013.8
08:45:08|32013.8
08:45:09|32005.11
08:45:09|32005.11
08:45:11|32005.1
08:45:12|32001.4
08:45:12|32001.4
08:45:14|32001.4
08:45:14|32001.4
08:45:17|32001.4
08:45:17|32001.4
08:45:19|32001.4
08:45:20|32001.4
08:45:21|32001.4
08:45:22|32015.81
08:45:22|32015.81
08:45:24|32015.81
08:45:25|32015.81
08:45:26|32015.81
08:45:26|32015.81
08:45:27|32009.34
08:45:29|32006.46
08:45:30|32006.46
08:45:31|32006.46
08:45:32|32006.46
08:45:33|32006.46
08:45:34|32007.93
08:45:35|32007.93
08:45:36|32008.06
08:45:37|32008.07
08:45:38|32009.58
08:45:39|32009.58
08:45:41|32009.58
08:45:41|32010.08
08:45:42|32010.15
08:45:43|32010.15
08:45:44|32008.49
08:45:45|32005.93
08:45:46|32005.93
08:45:47|32005.93
08:45:48|32005.93
08:45:49|32005.93
08:45:50|32005.93
08:45:51|32018.12
08:45:52|32018.12
08:45:53|32018.12
08:45:54|32018.12
08:45:55|32018.12
08:45:56|32018.12
08:45:57|32018.12
08:45:58|32018.12
08:45:59|32018.12
08:46:00|32018.12
08:46:01|32018.12
08:46:02|32018.12
08:46:03|32018.12
08:46:04|32018.12
08:46:05|32018.12
08:46:06|32018.12
08:46:07|32018.12
08:46:08|32018.12
08:46:09|32018.12
08:46:10|32018.12
08:46:12|32021.87
08:46:12|32021.87
08:46:13|32021.87
08:46:14|32021.87
08:46:15|32021.87
08:46:16|32021.87
08:46:17|32021.87
08:46:18|32021.87
08:46:19|32021.87
08:46:20|32021.87
08:46:21|32023.45
08:46:22|32023.45
08:46:23|32013.43
08:46:24|32013.43
08:46:25|32013.57
08:46:27|32013.57
08:46:27|32013.31
08:46:28|32013.31
08:46:29|32011.52
08:46:30|32011.52
08:46:31|32011.52
08:46:32|32011.52
08:46:33|32011.52
08:46:34|32011.52
08:46:35|32011.52
08:46:36|32011.52
08:46:37|32011.52
08:46:38|32011.52
08:46:39|32011.52
08:46:40|32011.52
08:46:41|32011.52
08:46:42|32011.52
08:46:43|32011.52
08:46:44|32011.52
08:46:46|32011.52
08:46:46|32009.23
08:46:48|32009.24
08:46:49|32009.24
08:46:51|32009.24
08:46:51|32009.24
08:46:52|32009.24
08:46:54|32009.26
08:46:54|32008.61
08:46:55|32008.61
08:46:56|32017.72
08:46:57|32017.72
08:46:58|32017.72
08:46:59|32017.72
08:47:00|32008.64
08:47:01|32008.64
08:47:03|32006.39
08:47:04|32006.39
08:47:06|32006.39
08:47:07|32006.39
08:47:07|32006.39
08:47:09|32006.39
08:47:09|32006.39
08:47:11|32006.39
08:47:12|32006.39
08:47:14|32006.39
08:47:15|32006.39
08:47:16|32006.39
08:47:16|32006.39
08:47:18|32006.39
08:47:20|32006.39
08:47:20|32006.39
08:47:21|32015.74
08:47:22|32016.01
08:47:23|32016.01
08:47:24|32016.01
08:47:25|32016.01
08:47:27|32016.01
08:47:27|32016.01
08:47:29|32008.61
08:47:30|32008.6
08:47:30|32008.6
08:47:32|32008.6
08:47:32|32008.6
08:47:33|32008.6
08:47:35|32008.6
08:47:35|32008.6
08:47:36|32008.6
08:47:38|32008.6
08:47:40|32008.6
08:47:40|32008.6
08:47:41|32010.26
08:47:42|32010.39
08:47:44|32010.39
08:47:45|32010.39
08:47:47|32011.03
08:47:48|32011.03
08:47:49|32011.03
08:47:50|32011.57
08:47:50|32007.43
08:47:52|32011.58
08:47:53|32011.58
08:47:54|32011.58
08:47:55|32011.58
08:47:57|32011.58
08:47:57|32011.58
08:47:58|32011.58
08:47:59|32011.58
08:48:00|32011.58
08:48:01|32011.58
08:48:02|32011.58
08:48:03|32011.58
08:48:04|32011.58
08:48:06|32011.58
08:48:07|32011.58
08:48:07|32011.58
08:48:10|32011.58
08:48:11|32011.58
08:48:12|32011.58
08:48:13|32011.58
08:48:15|32011.58
08:48:16|32011.58
08:48:17|32011.58
08:48:17|32011.58
08:48:18|32011.58
08:48:19|32011.58
08:48:20|32011.58
08:48:22|32021.5
08:48:22|32021.5
08:48:23|32021.5
08:48:25|32021.5
08:48:26|32021.5
08:48:27|32021.5
08:48:27|32021.5
08:48:29|32017.26
08:48:29|32016.02
08:48:30|32016.02
08:48:32|32016.02
08:48:32|32016.02
08:48:33|32016.02
08:48:34|32016.02
08:48:35|32016.02
08:48:37|32016.02
08:48:38|32016.02
08:48:39|32016.02
08:48:40|32016.02
08:48:41|32016.02
08:48:42|32016.02
08:48:43|32016.02
08:48:44|32016.02
08:48:45|32014.31
08:48:46|32014.31
08:48:47|32014.31
08:48:49|32014.31
08:48:49|32014.31
08:48:51|32014.31
08:48:51|32005.75
08:48:52|32005.75
08:48:54|32005.75
08:48:56|32003.67
08:48:56|32003.67
08:48:57|32003.67
08:48:58|32003.67
08:48:59|32003.67
08:49:01|32008.79
08:49:02|31990.38
08:49:03|31994.69
08:49:04|31994.69
08:49:06|31994.69
08:49:06|31994.69
08:49:08|31994.69
08:49:09|31994.69
08:49:10|31994.69
08:49:12|31993.19
08:49:12|31993.19
08:49:13|31993.19
08:49:15|31993.19
08:49:16|31993.19
08:49:17|32001.22
08:49:18|32001.22
08:49:18|32001.22
08:49:20|31990.98
08:49:20|31990.98
08:49:22|31997.28
08:49:23|31997.28
08:49:24|31997.28
08:49:24|31997.28
08:49:25|31997.28
08:49:27|31997.28
08:49:27|31997.28
08:49:28|31997.28
08:49:29|31997.28
08:49:30|31997.28
08:49:32|31997.28
08:49:33|31997.28
08:49:34|31997.28
08:49:35|31997.28
08:49:36|31997.28
08:49:37|31997.28
08:49:38|31997.28
08:49:39|31997.28
08:49:40|31997.28
08:49:41|31997.28
08:49:42|31997.28
08:49:43|31997.28
08:49:44|31997.28
08:49:45|31997.28
08:49:46|31997.28
08:49:47|31997.28
08:49:48|31997.28
08:49:49|31997.28
08:49:50|31997.28
08:49:52|31997.28
08:49:53|31997.28
08:49:53|31997.28
08:49:54|31997.28
08:49:55|31997.28
08:49:56|31997.28
08:49:58|31997.28
08:49:58|31997.28
08:50:00|31997.28
08:50:00|31997.28
08:50:01|31997.28
08:50:03|31997.28
08:50:05|31997.28
08:50:05|31997.28
08:50:06|31997.28
08:50:08|31997.28
08:50:10|31997.28
08:50:10|31997.28
08:50:11|31997.28
08:50:12|31997.28
08:50:14|31997.28
08:50:14|31997.28
08:50:15|31997.28
08:50:17|31997.28
08:50:18|31997.28
08:50:19|31997.28
08:50:19|31997.28
08:50:20|31997.28
08:50:21|32005.27
08:50:23|32005.27
08:50:23|32005.27
08:50:25|32005.27
08:50:26|32005.27
08:50:26|32005.27
08:50:27|32005.27
08:50:29|32005.27
08:50:29|32005.27
08:50:30|32005.27
08:50:31|31995.97
08:50:33|31995.97
08:50:35|31995.97
08:50:35|31995.97
08:50:37|31995.97
08:50:37|31995.97
08:50:38|32001.7
08:50:40|32001.7
08:50:41|32001.7
08:50:41|32001.7
08:50:42|32001.7
08:50:43|32001.7
08:50:44|32001.7
08:50:45|32001.7
08:50:46|32001.7
08:50:47|32001.7
08:50:48|32001.7
08:50:50|31993.42
08:50:51|31993.42
08:50:52|31993.42
08:50:53|31993.42
08:50:54|31993.42
08:50:55|31993.42
08:50:56|31993.42
08:50:57|31993.42
08:50:58|31993.42
08:50:59|32003.86
08:51:00|32003.86
08:51:01|32007.59
08:51:02|32007.59
08:51:03|32007.59
08:51:04|32007.59
08:51:05|32007.59
08:51:06|32007.59
08:51:07|32007.59
08:51:09|32007.54
08:51:10|32007.54
08:51:10|32007.54
08:51:11|32007.54
08:51:13|32007.54
08:51:14|32007.54
08:51:16|32007.54
08:51:16|32007.54
08:51:17|32007.54
08:51:18|32007.54
08:51:20|32007.54
08:51:20|32007.54
08:51:21|32007.42
08:51:23|32007.42
08:51:24|32007.42
08:51:24|32007.42
08:51:26|32007.42
08:51:27|32007.42
08:51:27|32007.42
08:51:28|32007.42
08:51:30|32007.42
08:51:31|32007.42
08:51:32|32007.42
08:51:33|32007.42
08:51:34|32007.42
08:51:34|32007.42
08:51:35|32007.42
08:51:37|32007.42
08:51:38|32007.42
08:51:38|32007.42
08:51:40|32007.42
08:51:41|32007.42
08:51:42|32007.42
08:51:43|32007.42
08:51:43|32007.42
08:51:44|32007.42
08:51:46|32007.68
08:51:47|32007.68
08:51:47|32009.97
08:51:48|32009.97
08:51:51|32009.97
08:51:51|32023.12
08:51:53|32023.12
08:51:54|32012.61
08:51:54|32012.57
08:51:55|32012.57
08:51:56|32012.57
08:51:57|32012.57
08:51:58|32012.57
08:52:00|32012.57
08:52:00|32012.57
08:52:01|32006.33
08:52:02|32006.33
08:52:04|32006.33
08:52:04|32006.33
08:52:05|32006.33
08:52:06|32006.33
08:52:07|32006.33
08:52:08|32006.33
08:52:09|32016.19
08:52:11|32016.19
08:52:12|32016.19
08:52:13|32016.19
08:52:14|32016.19
08:52:15|32016.19
08:52:16|32016.19
08:52:17|32016.19
08:52:18|32016.19
08:52:20|32015.82
08:52:21|32015.76
08:52:22|32015.76
08:52:23|32007.
08:52:24|32007.
08:52:26|32007.
08:52:26|32007.
08:52:27|32007.
08:52:28|32007.
08:52:29|32007.
08:52:31|32007.
08:52:31|32007.
08:52:32|32007.
08:52:34|32007.
08:52:34|32007.
08:52:36|32007.01
08:52:37|32007.01
08:52:37|32007.01
08:52:39|32007.01
08:52:39|32007.01
08:52:40|32007.01
08:52:41|32001.88
08:52:42|32001.88
08:52:43|32001.88
08:52:44|32001.88
08:52:46|32001.88
08:52:47|32001.88
08:52:48|31996.4
08:52:49|31996.4
08:52:50|31996.4
08:52:52|32001.5
08:52:52|32001.5
08:52:53|32001.5
08:52:54|32001.5
08:52:55|32001.5
08:52:57|32003.1
08:52:58|32003.1
08:52:59|32003.1
08:53:00|32003.1
08:53:01|32003.1
08:53:02|32003.1
08:53:04|32003.1
08:53:05|32003.1
08:53:06|32003.1
08:53:07|32003.1
08:53:08|31993.36
08:53:10|31993.36
08:53:11|31993.36
08:53:12|31993.36
08:53:13|31993.36
08:53:14|31993.36
08:53:15|31995.67
08:53:16|31995.67
08:53:18|31995.67
08:53:19|31995.67
08:53:20|31995.67
08:53:21|31995.67
08:53:22|32000.06
08:53:24|32000.06
08:53:24|32000.06
08:53:25|32000.06
08:53:26|32000.06
08:53:27|32000.06
08:53:28|32000.06
08:53:29|32000.06
08:53:30|32000.06
08:53:32|32000.06
08:53:32|32000.06
08:53:33|32000.06
08:53:34|32000.06
08:53:35|32000.06
08:53:36|32000.06
08:53:37|32000.06
08:53:38|32000.06
08:53:39|32000.06
08:53:40|32000.06
08:53:41|31999.64
08:53:42|31999.64
08:53:43|31999.64
08:53:44|31999.64
08:53:45|31999.64
08:53:46|31999.64
08:53:47|31999.64
08:53:48|31999.64
08:53:49|31999.64
08:53:50|31988.92
08:53:52|31988.17
08:53:53|31988.17
08:53:55|31988.17
08:53:55|31988.17
08:53:56|31988.17
08:53:57|31988.17
08:53:58|31988.17
08:53:59|31988.17
08:54:01|31988.17
08:54:02|31988.17
08:54:03|31988.17
08:54:03|31988.17
08:54:04|31988.17
08:54:06|31988.17
08:54:06|31988.17
08:54:07|31988.17
08:54:09|31988.17
08:54:10|31988.17
08:54:11|31988.17
08:54:11|32000.03
08:54:13|32000.03
08:54:14|32000.03
08:54:15|32000.03
08:54:16|32000.03
08:54:17|32000.03
08:54:18|32000.03
08:54:19|32000.03
08:54:21|32000.03
08:54:21|32001.06
08:54:22|32001.06
08:54:23|32001.06
08:54:25|32001.06
08:54:26|32001.06
08:54:27|32001.06
08:54:28|32001.06
08:54:29|32001.06
08:54:30|32001.06
08:54:31|32001.06
08:54:32|32001.06
08:54:34|32001.06
08:54:35|32001.06
08:54:35|32001.06
08:54:37|32001.06
08:54:38|32001.06
08:54:39|32001.06
08:54:41|32001.06
08:54:41|32001.06
08:54:42|32001.06
08:54:43|32001.06
08:54:44|32001.06
08:54:45|32001.06
08:54:46|32001.06
08:54:48|32005.05
08:54:48|32005.05
08:54:49|32005.18
08:54:50|32006.9
08:54:51|32006.9
08:54:52|32006.9
08:54:53|32006.9
08:54:54|32006.9
08:54:55|32006.9
08:54:56|32004.98
08:54:58|32006.74
08:54:59|32006.82
08:55:01|32006.82
08:55:01|32006.82
08:55:02|32006.82
08:55:04|32006.82
08:55:05|32006.82
08:55:06|32007.61
08:55:07|32007.61
08:55:08|31997.76
08:55:09|31997.76
08:55:11|31997.76
08:55:11|31997.76
08:55:13|31995.01
08:55:15|31995.01
08:55:16|31995.01
08:55:17|31995.01
08:55:19|31995.01
08:55:19|31995.01
08:55:21|31995.81
08:55:23|31995.81
08:55:23|31995.81
08:55:24|31995.81
08:55:25|31995.81
08:55:27|31995.81
08:55:28|31995.81
08:55:29|31995.81
08:55:30|31995.81
08:55:31|31995.81
08:55:32|31995.81
08:55:33|31995.81
08:55:34|31995.81
08:55:35|31985.12
08:55:36|31985.12
08:55:37|31985.12
08:55:38|31985.12
08:55:39|31985.12
08:55:40|31985.12
08:55:41|31985.12
08:55:42|31983.21
08:55:43|31983.21
08:55:44|31983.21
08:55:45|31983.21
08:55:46|31983.21
08:55:47|31983.21
08:55:48|31983.21
08:55:49|31983.21
08:55:50|31983.21
08:55:51|31983.21
08:55:52|31983.21
08:55:53|31983.21
08:55:54|31983.21
08:55:55|31983.21
08:55:56|31983.21
08:55:57|31983.21
08:55:58|31983.21
08:55:59|31983.21
08:56:00|31983.21
08:56:01|31983.21
08:56:02|31983.21
08:56:03|31983.21
08:56:04|31983.21
08:56:05|31983.21
08:56:06|31983.21
08:56:07|31983.21
08:56:08|31983.21
08:56:09|31983.21
08:56:10|31983.21
08:56:11|31983.21
08:56:12|31993.82
08:56:13|31993.82
08:56:14|31993.82
08:56:15|31993.82
08:56:17|31993.82
08:56:18|31993.82
08:56:19|31993.82
08:56:20|31993.82
08:56:21|31997.76
08:56:22|31997.76
08:56:23|31997.96
08:56:25|31997.96
08:56:26|31997.96
08:56:27|31997.96
08:56:27|31997.96
08:56:29|31997.96
08:56:30|31997.96
08:56:30|31997.96
08:56:31|31979.07
08:56:33|31979.07
08:56:34|31979.07
08:56:34|31979.07
08:56:36|31979.07
08:56:37|31979.07
08:56:38|31979.07
08:56:38|31979.07
08:56:41|31969.52
08:56:42|31965.
08:56:43|31965.
08:56:43|31965.
08:56:44|31965.
08:56:46|31965.
08:56:46|31965.
08:56:47|31965.
08:56:48|31972.19
08:56:49|31972.19
08:56:50|31972.19
08:56:52|31976.38
08:56:52|31976.38
08:56:53|31976.38
08:56:55|31976.38
08:56:56|31976.38
08:56:57|31976.38
08:56:58|31976.38
08:56:59|31976.38
08:57:00|31976.38
08:57:00|31976.38
08:57:01|31976.38
08:57:02|31976.38
08:57:04|31976.38
08:57:05|31976.38
08:57:06|31976.38
08:57:07|31974.56
08:57:08|31974.56
08:57:09|31974.56
08:57:10|31974.56
08:57:11|31974.56
08:57:12|31974.56
08:57:13|31974.56
08:57:14|31974.56
08:57:16|31974.56
08:57:17|31974.56
08:57:18|31974.07
08:57:18|31974.07
08:57:19|31976.43
08:57:20|31978.71
08:57:21|31978.71
08:57:22|31978.71
08:57:24|31978.71
08:57:24|31978.71
08:57:26|31978.71
08:57:27|31978.71
08:57:27|31978.71
08:57:29|31978.71
08:57:29|31978.71
08:57:31|31978.71
08:57:32|31978.71
08:57:33|31978.71
08:57:34|31978.71
08:57:34|31978.71
08:57:35|31978.71
08:57:36|31978.71
08:57:37|31978.71
08:57:39|31978.71
08:57:39|31968.8
08:57:41|31968.8
08:57:42|31968.8
08:57:43|31968.8
08:57:44|31968.8
08:57:45|31968.8
08:57:46|31972.78
08:57:47|31972.78
08:57:48|31972.78
08:57:49|31968.8
08:57:51|31968.8
08:57:51|31968.8
08:57:53|31968.8
08:57:54|31968.8
08:57:55|31968.8
08:57:57|31968.8
08:57:57|31968.8
08:57:58|31968.8
08:57:59|31968.8
08:58:00|31968.8
08:58:01|31968.8
08:58:02|31968.8
08:58:03|31968.8
08:58:04|31968.8
08:58:05|31968.8
08:58:06|31968.8
08:58:08|31968.8
08:58:08|31968.8
08:58:10|31968.8
08:58:11|31968.8
08:58:13|31968.8
08:58:13|31968.8
08:58:15|31968.8
08:58:17|31968.8
08:58:17|31968.8
08:58:19|31968.8
08:58:20|31968.8
08:58:22|31968.8
08:58:23|31968.8
08:58:24|31968.8
08:58:25|31971.66
08:58:27|31971.66
08:58:27|31971.66
08:58:28|31971.66
08:58:29|31971.66
08:58:30|31971.66
08:58:31|31976.21
08:58:32|31966.78
08:58:33|31966.78
08:58:34|31966.78
08:58:35|31966.78
08:58:36|31966.78
08:58:37|31966.78
08:58:38|31966.78
08:58:39|31966.78
08:58:41|31976.64
08:58:42|31976.64
08:58:43|31968.68
08:58:44|31968.68
08:58:44|31968.93
08:58:46|31968.95
08:58:46|31968.94
08:58:47|31968.94
08:58:50|31968.94
08:58:50|31968.94
08:58:51|31968.94
08:58:52|31968.94
08:58:53|31968.94
08:58:54|31968.94
08:58:56|31968.94
08:58:56|31968.94
08:58:58|31968.94
08:58:58|31968.94
08:59:00|31968.94
08:59:01|31968.94
08:59:02|31968.94
08:59:04|31968.94
08:59:04|31978.7
08:59:06|31978.7
08:59:07|31978.7
08:59:07|31978.7
08:59:09|31978.7
08:59:10|31978.7
08:59:11|31978.7
08:59:12|31978.71
08:59:12|31978.71
08:59:14|31978.71
08:59:15|31978.71
08:59:16|31978.71
08:59:17|31978.71
08:59:18|31978.71
08:59:20|31978.71
08:59:21|31985.16
08:59:22|31985.16
08:59:23|31985.16
08:59:24|31985.16
08:59:25|31985.16
08:59:27|31985.16
08:59:27|31985.16
08:59:29|31985.16
08:59:30|31985.16
08:59:30|31985.16
08:59:31|31985.16
08:59:33|31985.16
08:59:33|31985.16
08:59:35|31985.16
08:59:36|31985.16
08:59:37|31985.16
08:59:38|31985.16
08:59:38|31985.16
08:59:39|31985.16
08:59:41|31985.16
08:59:41|31985.16
08:59:43|31985.16
08:59:43|31985.16
08:59:45|31985.16
08:59:46|31985.16
08:59:47|31977.39
08:59:47|31977.39
08:59:48|31977.39
08:59:49|31977.39
08:59:50|31977.39
08:59:51|31982.71
08:59:53|31982.71
08:59:53|31982.71
08:59:55|31982.71
08:59:55|31982.71
08:59:56|31982.71
08:59:58|31982.71
09:00:00|31982.71
09:00:01|31982.71
09:00:01|31982.71
09:00:03|31982.71
09:00:04|31982.71
09:00:05|31982.71
09:00:06|31982.71
09:00:07|31982.71
09:00:08|31982.71
09:00:09|31982.71
09:00:10|31982.71
09:00:11|31982.71
09:00:12|31982.71
09:00:13|31982.71
09:00:15|31980.05
09:00:15|31986.86
09:00:17|31986.86
09:00:18|31986.86
09:00:20|31997.59
09:00:22|32001.85
09:00:22|31991.78
09:00:23|31991.79
09:00:24|31991.81
09:00:25|31991.81
09:00:26|31991.81
09:00:27|31991.81
09:00:29|31991.81
09:00:29|31991.81
09:00:31|31991.81
09:00:32|31991.81
09:00:33|31991.81
09:00:34|31991.81
09:00:35|31985.34
09:00:36|31985.34
09:00:37|31985.34
09:00:38|31985.34
09:00:39|31985.34
09:00:40|31985.34
09:00:42|31985.34
09:00:43|31985.34
09:00:44|31985.34
09:00:45|31985.34
09:00:47|31990.88
09:00:48|31990.88
09:00:48|31990.88
09:00:49|31990.88
09:00:50|31990.88
09:00:52|31990.88
09:00:53|31990.88
09:00:54|31990.88
09:00:55|31990.88
09:00:56|31990.88
09:00:58|31990.88
09:00:59|31990.88
09:01:01|31990.88
09:01:01|31990.88
09:01:03|31990.88
09:01:03|31990.88
09:01:04|31990.88
09:01:05|31990.88
09:01:06|31985.71
09:01:07|31988.58
09:01:08|31988.58
09:01:09|31990.89
09:01:10|31990.89
09:01:11|31990.89
09:01:12|31990.89
09:01:14|31990.89
09:01:14|31990.89
09:01:16|31990.89
09:01:16|31990.89
09:01:18|31990.89
09:01:19|31990.89
09:01:20|31990.89
09:01:22|32006.55
09:01:22|32006.55
09:01:23|32006.55
09:01:25|32006.55
09:01:26|32006.55
09:01:26|32006.55
09:01:28|32006.55
09:01:29|32006.55
09:01:30|32006.55
09:01:32|32006.55
09:01:32|32006.55
09:01:33|32006.55
09:01:35|32006.55
09:01:35|32006.55
09:01:37|32009.08
09:01:37|32009.08
09:01:39|32009.08
09:01:39|32009.08
09:01:40|32009.08
09:01:42|32009.08
09:01:43|32009.08
09:01:43|31999.15
09:01:45|31999.15
09:01:46|31999.15
09:01:47|31999.15
09:01:47|31994.96
09:01:49|31994.96
09:01:50|31994.96
09:01:51|31994.96
09:01:52|31994.96
09:01:53|31994.96
09:01:54|31988.33
09:01:55|31988.33
09:01:56|31988.33
09:01:57|31988.33
09:01:58|31988.33
09:01:59|31988.33
09:02:01|31988.33
09:02:02|31988.33
09:02:03|31988.33
09:02:04|31988.33
09:02:05|31988.33
09:02:05|31979.94
09:02:07|31979.94
09:02:08|31979.94
09:02:09|31979.94
09:02:10|31981.93
09:02:10|31981.93
09:02:12|31984.85
09:02:13|31984.85
09:02:14|31984.85
09:02:15|31984.85
09:02:16|31984.85
09:02:17|31984.85
09:02:18|31984.85
09:02:20|31984.85
09:02:21|31984.92
09:02:22|31984.92
09:02:23|31984.92
09:02:24|31984.92
09:02:26|31984.92
09:02:27|31984.92
09:02:28|31984.92
09:02:28|31984.92
09:02:30|31972.95
09:02:30|31972.95
09:02:32|31972.95
09:02:33|31972.95
09:02:34|31973.26
09:02:35|31973.26
09:02:36|31973.26
09:02:37|31973.26
09:02:38|31973.26
09:02:39|31973.26
09:02:40|31973.26
09:02:41|31984.32
09:02:42|31984.32
09:02:43|31984.32
09:02:44|31984.32
09:02:45|31984.32
09:02:47|31984.32
09:02:47|31984.32
09:02:48|31984.32
09:02:50|31984.32
09:02:50|31984.32
09:02:51|31984.32
09:02:53|31984.32
09:02:53|31986.91
09:02:54|31978.92
09:02:56|31979.
09:02:58|31974.3
09:02:58|31974.3
09:02:59|31974.3
09:03:01|31974.3
09:03:01|31974.3
09:03:02|31974.3
09:03:03|31974.3
09:03:04|31974.3
09:03:06|31985.57
09:03:08|31985.57
09:03:09|31985.57
09:03:09|31985.57
09:03:10|31985.57
09:03:12|31985.57
09:03:13|31985.57
09:03:14|31985.57
09:03:15|31985.57
09:03:16|31985.57
09:03:17|31985.57
09:03:18|31985.57
09:03:19|31985.57
09:03:21|31985.57
09:03:22|31988.4
09:03:24|31988.4
09:03:24|31988.4
09:03:26|31988.34
09:03:27|31988.34
09:03:28|31988.34
09:03:29|31988.34
09:03:30|31988.34
09:03:31|31978.46
09:03:32|31978.46
09:03:33|31978.46
09:03:34|31978.46
09:03:35|31978.46
09:03:37|31978.46
09:03:37|31978.46
09:03:38|31978.46
09:03:39|31978.46
09:03:41|31978.46
09:03:41|31980.07
09:03:43|31980.04
09:03:43|31980.04
09:03:44|31980.04
09:03:45|31980.04
09:03:47|31984.35
09:03:48|31984.35
09:03:49|31984.35
09:03:49|31984.35
09:03:50|31984.35
09:03:51|31984.35
09:03:52|31984.35
09:03:54|31984.35
09:03:54|31984.35
09:03:55|31984.35
09:03:57|31984.35
09:03:58|31984.35
09:03:59|31984.35
09:04:00|31984.35
09:04:02|31984.35
09:04:03|31984.35
09:04:05|31984.35
09:04:06|31973.69
09:04:06|31968.62
09:04:07|31973.21
09:04:08|31960.76
09:04:10|31971.05
09:04:11|31971.05
09:04:12|31971.05
09:04:13|31971.05
09:04:14|31971.05
09:04:15|31971.05
09:04:16|31962.03
09:04:17|31962.03
09:04:18|31962.03
09:04:19|31962.03
09:04:20|31958.22
09:04:21|31962.96
09:04:23|31962.96
09:04:24|31962.96
09:04:24|31962.96
09:04:26|31962.96
09:04:27|31962.96
09:04:28|31962.96
09:04:29|31962.96
09:04:29|31962.96
09:04:30|31962.96
09:04:32|31962.96
09:04:32|31963.83
09:04:35|31963.83
09:04:35|31963.83
09:04:36|31963.83
09:04:37|31963.83
09:04:38|31963.83
09:04:40|31963.83
09:04:42|31972.55
09:04:43|31962.79
09:04:44|31962.79
09:04:45|31962.79
09:04:46|31962.79
09:04:46|31962.79
09:04:48|31962.79
09:04:49|31962.79
09:04:50|31962.79
09:04:50|31962.79
09:04:52|31960.19
09:04:53|31960.19
09:04:54|31960.19
09:04:55|31960.19
09:04:55|31960.19
09:04:57|31960.19
09:04:58|31960.19
09:04:59|31960.19
09:04:59|31960.19
09:05:01|31960.19
09:05:02|31960.19
09:05:03|31960.19
09:05:05|31960.19
09:05:06|31960.19
09:05:07|31960.19
09:05:09|31960.19
09:05:09|31960.19
09:05:10|31960.19
09:05:12|31963.48
09:05:14|31963.48
09:05:14|31954.23
09:05:15|31954.23
09:05:16|31954.23
09:05:17|31963.83
09:05:18|31963.83
09:05:19|31963.83
09:05:20|31963.83
09:05:21|31967.35
09:05:22|31967.35
09:05:24|31967.35
09:05:26|31967.35
09:05:27|31967.35
09:05:28|31967.35
09:05:30|31967.35
09:05:31|31967.35
09:05:32|31967.35
09:05:34|31967.35
09:05:34|31967.35
09:05:36|31967.35
09:05:36|31967.35
09:05:38|31967.35
09:05:39|31967.35
09:05:40|31967.35
09:05:41|31967.35
09:05:42|31967.35
09:05:43|31967.35
09:05:45|31967.35
09:05:46|31967.35
09:05:47|31967.35
09:05:48|31967.35
09:05:49|31973.25
09:05:49|31973.25
09:05:51|31973.25
09:05:52|31973.25
09:05:53|31973.25
09:05:54|31973.25
09:05:55|31973.25
09:05:56|31973.25
09:05:57|31973.25
09:05:58|31973.25
09:05:59|31973.25
09:06:00|31977.88
09:06:01|31977.88
09:06:02|31978.68
09:06:03|31978.68
09:06:04|31978.68
09:06:05|31978.68
09:06:06|31978.68
09:06:07|31978.68
09:06:08|31978.68
09:06:09|31978.68
09:06:10|31978.68
09:06:11|31978.68
09:06:11|31978.68
09:06:13|31978.68
09:06:13|31978.68
09:06:16|31991.92
09:06:16|31991.92
09:06:17|31991.92
09:06:19|31991.92
09:06:20|31991.92
09:06:21|31992.2
09:06:22|32002.47
09:06:23|31990.27
09:06:24|31990.27
09:06:26|31990.27
09:06:27|31990.27
09:06:28|31990.27
09:06:28|31990.27
09:06:30|31990.27
09:06:31|31990.27
09:06:31|31990.27
09:06:32|31990.27
09:06:33|31990.27
09:06:34|31990.27
09:06:36|31990.27
09:06:36|31990.27
09:06:38|31990.27
09:06:38|31990.27
09:06:39|31990.27
09:06:41|31990.27
09:06:43|31990.27
09:06:43|31990.27
09:06:45|31990.27
09:06:46|31990.27
09:06:47|31990.27
09:06:48|31990.27
09:06:48|31990.27
09:06:50|31990.27
09:06:50|31990.27
09:06:52|31990.27
09:06:53|31990.27
09:06:54|31990.27
09:06:55|31990.27
09:06:56|31990.27
09:06:58|31990.27
09:06:58|31990.27
09:06:59|31990.27
09:07:00|31990.27
09:07:01|31990.27
09:07:03|31990.27
09:07:04|31990.27
09:07:05|31990.27
09:07:06|31990.27
09:07:07|31990.27
09:07:09|31990.27
09:07:09|31990.27
09:07:10|31990.27
09:07:11|31990.27
09:07:13|31990.27
09:07:14|31990.27
09:07:16|31990.27
09:07:16|31990.27
09:07:17|31990.27
09:07:18|31990.27
09:07:19|31990.27
09:07:20|31990.27
09:07:21|32003.4
09:07:22|32003.4
09:07:23|32003.4
09:07:25|32003.4
09:07:25|31993.81
09:07:26|31993.81
09:07:28|31993.81
09:07:30|31993.81
09:07:30|31993.81
09:07:32|31993.81
09:07:33|31993.81
09:07:34|31993.81
09:07:35|31993.81
09:07:36|31993.81
09:07:37|31993.81
09:07:38|31993.81
09:07:39|31993.81
09:07:40|32000.77
09:07:41|32000.77
09:07:42|32000.77
09:07:43|32000.77
09:07:44|32000.77
09:07:45|32000.77
09:07:46|32000.77
09:07:47|32000.77
09:07:48|32000.77
09:07:49|32000.77
09:07:50|32000.77
09:07:51|32000.77
09:07:52|32000.77
09:07:53|32000.77
09:07:54|32000.77
09:07:55|32000.77
09:07:56|32000.77
09:07:57|32000.77
09:07:58|32000.77
09:07:59|32000.77
09:08:01|32000.77
09:08:02|31999.45
09:08:03|31999.45
09:08:03|31999.45
09:08:05|31999.45
09:08:06|31999.45
09:08:07|31999.45
09:08:08|31999.45
09:08:10|31999.45
09:08:11|31999.45
09:08:13|31999.45
09:08:14|32006.14
09:08:14|32006.14
09:08:15|32006.14
09:08:17|32006.14
09:08:18|32006.14
09:08:19|32006.14
09:08:20|32005.9
09:08:21|32006.11
09:08:22|32006.11
09:08:23|32006.11
09:08:24|32006.11
09:08:25|32006.11
09:08:26|32006.11
09:08:27|32006.11
09:08:28|32006.11
09:08:29|32006.11
09:08:30|32006.11
09:08:32|32006.11
09:08:33|32006.11
09:08:34|32005.7
09:08:35|32005.7
09:08:36|32005.7
09:08:37|32005.7
09:08:38|32005.7
09:08:39|32005.7
09:08:41|32005.7
09:08:41|32005.7
09:08:43|32005.7
09:08:44|31983.75
09:08:44|31983.75
09:08:45|31983.75
09:08:47|31983.75
09:08:47|31979.9
09:08:48|31979.9
09:08:49|31979.9
09:08:50|31979.9
09:08:52|31975.58
09:08:54|31975.58
09:08:54|31975.58
09:08:55|31975.58
09:08:56|31975.58
09:08:57|31975.58
09:08:58|31975.58
09:08:59|31975.58
09:09:00|31975.58
09:09:01|31973.41
09:09:03|31973.42
09:09:03|31973.7
09:09:04|31973.7
09:09:05|31973.7
09:09:07|31973.7
09:09:08|31973.7
09:09:09|31973.7
09:09:10|31973.7
09:09:11|31973.7
09:09:13|31973.7
09:09:13|31973.7
09:09:14|31973.7
09:09:15|31973.7
09:09:16|31973.7
09:09:17|31973.7
09:09:18|31973.7
09:09:19|31973.7
09:09:20|31973.7
09:09:21|31977.51
09:09:23|31977.51
09:09:24|31977.51
09:09:25|31977.51
09:09:26|31977.51
09:09:28|31977.51
09:09:28|31977.51
09:09:30|31977.51
09:09:31|31977.45
09:09:32|31977.45
09:09:33|31977.45
09:09:35|31977.45
09:09:35|31968.66
09:09:36|31968.66
09:09:37|31963.32
09:09:38|31960.87
09:09:39|31967.47
09:09:41|31967.48
09:09:42|31969.68
09:09:43|31969.68
09:09:44|31969.68
09:09:45|31969.68
09:09:46|31969.68
09:09:46|31971.52
09:09:47|31971.52
09:09:48|31971.52
09:09:49|31971.52
09:09:51|31971.52
09:09:51|31971.52
09:09:53|31971.52
09:09:54|31971.52
09:09:55|31971.52
09:09:57|31971.52
09:09:57|31971.52
09:09:58|31971.52
09:09:59|31971.52
09:10:00|31971.52
09:10:01|31974.75
09:10:02|31974.75
09:10:03|31974.75
09:10:05|31974.75
09:10:06|31974.75
09:10:07|31974.75
09:10:09|31974.75
09:10:09|31974.75
09:10:11|31974.75
09:10:12|31974.75
09:10:12|31974.75
09:10:15|31974.75
09:10:15|31974.75
09:10:16|31974.75
09:10:17|31974.75
09:10:19|31974.75
09:10:20|31974.75
09:10:21|31974.75
09:10:22|31975.61
09:10:24|31975.61
09:10:24|31975.61
09:10:25|31975.61
09:10:26|31975.61
09:10:27|31975.61
09:10:28|31975.61
09:10:30|31975.61
09:10:32|31975.61
09:10:32|31975.61
09:10:33|31975.61
09:10:35|31975.61
09:10:36|31976.89
09:10:37|31976.89
09:10:39|31976.89
09:10:39|31976.89
09:10:41|31976.89
09:10:42|31976.89
09:10:43|31976.89
09:10:44|31976.89
09:10:45|31976.89
09:10:46|31976.89
09:10:47|31976.89
09:10:48|31976.89
09:10:49|31976.89
09:10:50|31976.89
09:10:51|31976.89
09:10:52|31976.89
09:10:53|31968.16
09:10:54|31968.16
09:10:55|31968.16
09:10:56|31968.16
09:10:57|31968.16
09:10:58|31968.16
09:10:59|31968.16
09:11:00|31968.16
09:11:01|31968.16
09:11:02|31968.16
09:11:03|31968.16
09:11:04|31968.16
09:11:06|31968.16
09:11:06|31968.16
09:11:07|31968.16
09:11:09|31968.16
09:11:10|31968.16
09:11:12|31968.16
09:11:13|31968.16
09:11:13|31968.16
09:11:14|31968.16
09:11:15|31968.16
09:11:16|31968.16
09:11:18|31968.16
09:11:19|31968.16
09:11:20|31968.16
09:11:21|31974.9
09:11:22|31974.9
09:11:23|31974.9
09:11:24|31974.9
09:11:25|31974.9
09:11:26|31974.9
09:11:27|31974.9
09:11:28|31974.9
09:11:30|31974.9
09:11:31|31974.9
09:11:32|31974.9
09:11:33|31974.9
09:11:34|31974.9
09:11:35|31974.9
09:11:36|31974.9
09:11:37|31974.9
09:11:38|31974.9
09:11:40|31974.9
09:11:41|31974.9
09:11:42|31974.9
09:11:43|31974.9
09:11:44|31974.9
09:11:44|31974.9
09:11:46|31975.88
09:11:47|31975.88
09:11:48|31975.88
09:11:49|31975.88
09:11:51|31966.17
09:11:51|31966.17
09:11:53|31966.17
09:11:53|31966.17
09:11:55|31966.17
09:11:56|31966.17
09:11:56|31966.17
09:11:57|31966.17
09:11:59|31966.17
09:11:59|31966.17
09:12:01|31966.17
09:12:02|31966.17
09:12:03|31966.17
09:12:04|31966.17
09:12:05|31966.17
09:12:07|31966.17
09:12:08|31966.17
09:12:08|31966.17
09:12:10|31967.62
09:12:11|31967.62
09:12:12|31967.56
09:12:13|31967.56
09:12:14|31967.56
09:12:15|31967.56
09:12:16|31967.56
09:12:17|31967.56
09:12:18|31967.56
09:12:19|31967.56
09:12:20|31967.56
09:12:21|31969.66
09:12:22|31969.66
09:12:23|31969.66
09:12:24|31969.66
09:12:25|31969.66
09:12:26|31969.66
09:12:27|31969.66
09:12:28|31969.66
09:12:29|31969.66
09:12:31|31969.66
09:12:32|31969.66
09:12:33|31969.66
09:12:34|31969.66
09:12:36|31969.66
09:12:36|31969.66
09:12:38|31969.66
09:12:38|31969.66
09:12:39|31969.66
09:12:42|31960.19
09:12:42|31960.19
09:12:43|31960.19
09:12:44|31960.19
09:12:45|31960.19
09:12:46|31965.34
09:12:47|31965.34
09:12:49|31965.34
09:12:49|31965.34
09:12:50|31965.34
09:12:51|31965.34
09:12:52|31965.34
09:12:53|31965.34
09:12:54|31965.34
09:12:55|31965.34
09:12:57|31965.34
09:12:57|31965.34
09:12:58|31962.04
09:12:59|31962.04
09:13:00|31963.91
09:13:02|31965.95
09:13:02|31954.27
09:13:04|31951.36
09:13:05|31951.36
09:13:06|31951.36
09:13:07|31950.01
09:13:07|31950.01
09:13:08|31950.01
09:13:10|31949.56
09:13:12|31949.56
09:13:13|31949.56
09:13:14|31949.56
09:13:15|31949.56
09:13:16|31949.56
09:13:17|31949.56
09:13:18|31949.56
09:13:19|31949.56
09:13:20|31949.56
09:13:21|31955.23
09:13:22|31955.23
09:13:23|31955.23
09:13:24|31945.74
09:13:25|31945.74
09:13:26|31945.74
09:13:27|31945.74
09:13:28|31941.87
09:13:29|31941.87
09:13:30|31945.83
09:13:32|31945.83
09:13:33|31945.81
09:13:33|31945.81
09:13:35|31945.81
09:13:35|31945.81
09:13:37|31953.14
09:13:38|31953.14
09:13:38|31953.14
09:13:40|31953.14
09:13:41|31953.14
09:13:41|31953.14
09:13:43|31953.14
09:13:43|31953.14
09:13:45|31951.13
09:13:46|31951.13
09:13:47|31951.13
09:13:48|31951.13
09:13:48|31951.13
09:13:50|31951.13
09:13:51|31951.13
09:13:51|31951.13
09:13:52|31951.13
09:13:54|31951.13
09:13:54|31951.13
09:13:56|31951.13
09:13:56|31951.13
09:13:57|31951.13
09:14:02|31951.13
09:14:02|31948.65
09:14:03|31948.65
09:14:04|31948.65
09:14:05|31948.65
09:14:06|31948.65
09:14:07|31948.65
09:14:09|31948.65
09:14:11|31950.44
09:14:11|31950.44
09:14:12|31950.44
09:14:13|31950.44
09:14:14|31950.44
09:14:16|31950.44
09:14:16|31950.44
09:14:18|31950.44
09:14:19|31950.44
09:14:21|31950.44
09:14:22|31959.01
09:14:22|31959.01
09:14:23|31959.01
09:14:24|31959.01
09:14:25|31959.01
09:14:26|31959.01
09:14:27|31959.01
09:14:28|31959.01
09:14:29|31959.01
09:14:30|31959.01
09:14:31|31959.01
09:14:33|31959.01
09:14:33|31959.01
09:14:35|31959.01
09:14:36|31959.01
09:14:36|31959.01
09:14:39|31959.01
09:14:39|31959.01
09:14:41|31963.28
09:14:42|31963.28
09:14:43|31963.28
09:14:44|31963.28
09:14:45|31963.28
09:14:46|31962.67
09:14:47|31962.67
09:14:48|31962.67
09:14:49|31962.67
09:14:50|31962.67
09:14:51|31962.67
09:14:52|31962.67
09:14:53|31962.67
09:14:54|31962.67
09:14:55|31962.67
09:14:56|31962.67
09:14:57|31962.67
09:14:58|31962.67
09:14:59|31962.67
09:15:00|31962.67
09:15:01|31962.67
09:15:02|31962.67
09:15:03|31962.67
09:15:04|31962.67
09:15:06|31962.67
09:15:07|31962.67
09:15:08|31962.67
09:15:10|31966.58
09:15:11|31966.58
09:15:11|31971.84
09:15:13|31971.84
09:15:14|31971.84
09:15:16|31971.84
09:15:17|31971.84
09:15:18|31971.84
09:15:20|31971.84
09:15:21|31971.84
09:15:21|31970.91
09:15:23|31970.91
09:15:24|31970.91
09:15:25|31970.91
09:15:26|31970.91
09:15:27|31970.91
09:15:28|31959.12
09:15:29|31959.12
09:15:31|31959.12
09:15:31|31959.12
09:15:33|31959.12
09:15:34|31959.12
09:15:36|31959.12
09:15:36|31959.12
09:15:37|31959.12
09:15:39|31959.12
09:15:40|31959.12
09:15:40|31959.12
09:15:42|31959.12
09:15:43|31959.12
09:15:44|31959.12
09:15:45|31959.12
09:15:45|31959.12
09:15:47|31968.
09:15:48|31968.
09:15:49|31968.
09:15:50|31968.
09:15:52|31968.
09:15:53|31968.
09:15:53|31968.
09:15:55|31968.
09:15:56|31968.
09:15:57|31968.
09:15:58|31968.
09:15:59|31968.
09:16:00|31968.
09:16:01|31968.
09:16:02|31968.
09:16:03|31968.
09:16:04|31972.85
09:16:05|31972.82
09:16:06|31972.82
09:16:07|31972.82
09:16:08|31972.8
09:16:09|31972.8
09:16:10|31972.8
09:16:10|31972.8
09:16:12|31972.8
09:16:14|31972.9
09:16:15|31972.9
09:16:16|31972.9
09:16:17|31972.9
09:16:17|31972.9
09:16:20|31972.9
09:16:20|31972.9
09:16:21|31982.55
09:16:23|31982.55
09:16:24|31982.55
09:16:25|31982.55
09:16:26|31982.55
09:16:27|31982.55
09:16:28|31982.55
09:16:29|31982.55
09:16:30|31982.55
09:16:30|31982.55
09:16:31|31982.55
09:16:32|31982.55
09:16:34|31982.55
09:16:35|31982.55
09:16:36|31982.55
09:16:38|31982.55
09:16:38|31982.55
09:16:39|31982.55
09:16:41|31982.55
09:16:41|31982.55
09:16:43|31982.55
09:16:44|31982.55
09:16:45|31982.55
09:16:46|31973.91
09:16:48|31973.91
09:16:49|31973.91
09:16:50|31973.91
09:16:51|31973.91
09:16:52|31973.91
09:16:53|31973.91
09:16:54|31973.91
09:16:55|31973.91
09:16:56|31973.91
09:16:56|31991.25
09:16:57|31991.25
09:16:59|31991.25
09:17:00|31991.25
09:17:01|31991.25
09:17:02|31991.25
09:17:02|31991.25
09:17:05|31991.25
09:17:06|31991.25
09:17:06|31991.25
09:17:08|31991.25
09:17:09|31991.25
09:17:10|31991.25
09:17:11|31991.25
09:17:12|31991.25
09:17:13|31991.25
09:17:14|31991.25
09:17:15|31991.25
09:17:16|31991.25
09:17:17|31991.25
09:17:18|31991.25
09:17:19|31991.25
09:17:20|31991.25
09:17:21|31990.75
09:17:22|31990.75
09:17:23|31978.58
09:17:25|31977.95
09:17:26|31977.95
09:17:27|31973.81
09:17:27|31975.81
09:17:28|31975.81
09:17:30|31975.81
09:17:30|31975.81
09:17:32|31975.81
09:17:32|31975.81
09:17:33|31975.81
09:17:34|31975.81
09:17:35|31975.81
09:17:38|31975.81
09:17:38|31975.81
09:17:39|31975.81
09:17:40|31975.81
09:17:41|31972.83
09:17:42|31972.83
09:17:43|31972.83
09:17:44|31972.83
09:17:45|31972.83
09:17:46|31963.74
09:17:47|31963.74
09:17:48|31963.74
09:17:49|31963.74
09:17:50|31963.74
09:17:51|31963.74
09:17:52|31963.74
09:17:53|31963.74
09:17:54|31963.74
09:17:55|31963.74
09:17:56|31963.74
09:17:57|31968.51
09:17:58|31968.51
09:17:59|31968.51
09:18:01|31968.51
09:18:02|31968.51
09:18:03|31968.51
09:18:04|31968.51
09:18:05|31968.51
09:18:06|31953.14
09:18:07|31953.14
09:18:07|31953.14
09:18:09|31953.14
09:18:10|31953.14
09:18:11|31953.14
09:18:13|31953.14
09:18:13|31953.14
09:18:14|31953.14
09:18:15|31953.14
09:18:17|31953.14
09:18:19|31953.14
09:18:19|31951.36
09:18:20|31951.36
09:18:21|31956.63
09:18:22|31956.63
09:18:23|31956.63
09:18:24|31956.63
09:18:25|31956.63
09:18:26|31956.63
09:18:27|31956.63
09:18:28|31956.63
09:18:30|31956.63
09:18:31|31956.63
09:18:32|31956.63
09:18:33|31956.63
09:18:34|31956.63
09:18:35|31956.63
09:18:36|31956.63
09:18:38|31956.63
09:18:39|31934.19
09:18:40|31935.99
09:18:41|31936.
09:18:42|31936.
09:18:43|31936.
09:18:44|31936.
09:18:45|31931.93
09:18:47|31932.09
09:18:47|31932.09
09:18:48|31932.09
09:18:49|31932.09
09:18:50|31932.09
09:18:52|31932.09
09:18:52|31928.12
09:18:53|31928.12
09:18:54|31928.12
09:18:55|31928.12
09:18:56|31928.12
09:18:57|31928.12
09:18:58|31928.12
09:18:59|31928.12
09:19:00|31928.12
09:19:01|31936.73
09:19:03|31936.73
09:19:03|31923.74
09:19:04|31899.44
09:19:05|31911.5
09:19:07|31903.02
09:19:08|31906.22
09:19:10|31909.61
09:19:11|31909.61
09:19:12|31904.22
09:19:13|31904.22
09:19:13|31904.22
09:19:15|31904.22
09:19:15|31904.22
09:19:16|31904.22
09:19:18|31904.22
09:19:18|31904.22
09:19:20|31908.83
09:19:21|31908.83
09:19:22|31910.88
09:19:22|31910.88
09:19:24|31910.88
09:19:24|31910.88
09:19:25|31910.88
09:19:27|31910.88
09:19:28|31913.41
09:19:29|31913.41
09:19:30|31913.41
09:19:30|31913.41
09:19:32|31913.41
09:19:33|31913.41
09:19:33|31913.41
09:19:35|31913.41
09:19:35|31913.41
09:19:37|31913.41
09:19:38|31913.41
09:19:39|31913.41
09:19:41|31913.74
09:19:42|31913.74
09:19:43|31913.74
09:19:43|31916.18
09:19:45|31916.18
09:19:46|31916.18
09:19:47|31914.66
09:19:48|31914.66
09:19:49|31914.66
09:19:50|31914.66
09:19:51|31910.88
09:19:52|31910.88
09:19:53|31910.88
09:19:54|31910.88
09:19:56|31918.66
09:19:56|31918.66
09:19:57|31918.66
09:19:58|31918.66
09:19:59|31918.66
09:20:00|31918.66
09:20:02|31934.05
09:20:03|31934.05
09:20:03|31934.05
09:20:04|31934.05
09:20:06|31934.05
09:20:07|31934.05
09:20:08|31934.05
09:20:09|31934.05
09:20:09|31934.05
09:20:11|31912.53
09:20:12|31915.02
09:20:13|31903.22
09:20:15|31901.11
09:20:15|31901.11
09:20:16|31901.11
09:20:18|31901.11
09:20:18|31892.19
09:20:19|31886.91
09:20:20|31873.37
09:20:21|31882.31
09:20:23|31882.31
09:20:23|31882.31
09:20:25|31885.53
09:20:25|31885.53
09:20:26|31885.53
09:20:28|31885.53
09:20:28|31898.42
09:20:29|31898.42
09:20:31|31889.06
09:20:31|31888.87
09:20:32|31888.87
09:20:34|31890.59
09:20:34|31890.59
09:20:36|31888.87
09:20:36|31888.87
09:20:38|31888.87
09:20:40|31888.87
09:20:40|31888.87
09:20:41|31888.87
09:20:43|31892.86
09:20:43|31892.86
09:20:45|31892.86
09:20:46|31892.86
09:20:47|31898.44
09:20:48|31898.44
09:20:49|31898.44
09:20:50|31898.44
09:20:51|31885.57
09:20:52|31883.22
09:20:53|31886.12
09:20:54|31886.12
09:20:55|31886.12
09:20:56|31886.12
09:20:57|31886.12
09:20:58|31886.12
09:20:59|31886.12
09:21:00|31891.46
09:21:02|31901.37
09:21:03|31901.37
09:21:04|31901.37
09:21:04|31901.37
09:21:06|31901.37
09:21:06|31901.37
09:21:08|31901.37
09:21:09|31901.37
09:21:10|31901.37
09:21:11|31901.37
09:21:12|31901.37
09:21:13|31901.37
09:21:15|31901.37
09:21:16|31901.37
09:21:16|31901.37
09:21:17|31901.37
09:21:18|31901.37
09:21:20|31901.37
09:21:21|31919.94
09:21:22|31919.94
09:21:24|31922.52
09:21:24|31922.52
09:21:26|31917.02
09:21:26|31920.24
09:21:28|31920.24
09:21:28|31920.24
09:21:30|31920.24
09:21:31|31920.24
09:21:32|31920.24
09:21:34|31920.24
09:21:35|31920.24
09:21:35|31921.62
09:21:37|31921.62
09:21:38|31921.62
09:21:39|31921.62
09:21:40|31921.62
09:21:41|31921.62
09:21:43|31921.62
09:21:44|31921.62
09:21:45|31921.62
09:21:46|31921.62
09:21:47|31921.62
09:21:49|31921.62
09:21:50|31921.62
09:21:50|31921.62
09:21:52|31924.55
09:21:53|31924.55
09:21:54|31924.55
09:21:55|31924.55
09:21:56|31924.55
09:21:56|31924.55
09:21:59|31924.55
09:21:59|31924.55
09:22:00|31924.55
09:22:01|31924.55
09:22:02|31924.55
09:22:03|31924.55
09:22:05|31924.55
09:22:06|31924.55
09:22:07|31924.55
09:22:08|31924.55
09:22:09|31924.55
09:22:10|31924.55
09:22:11|31931.55
09:22:12|31931.55
09:22:13|31931.55
09:22:14|31918.17
09:22:15|31918.17
09:22:16|31918.17
09:22:17|31918.17
09:22:18|31918.17
09:22:19|31918.17
09:22:20|31918.17
09:22:21|31915.67
09:22:22|31915.67
09:22:23|31915.7
09:22:24|31919.84
09:22:25|31922.28
09:22:26|31922.28
09:22:27|31922.28
09:22:28|31925.9
09:22:29|31925.9
09:22:30|31925.9
09:22:31|31926.25
09:22:32|31926.25
09:22:33|31926.25
09:22:34|31926.25
09:22:35|31926.25
09:22:36|31926.25
09:22:38|31926.25
09:22:39|31926.25
09:22:40|31926.25
09:22:42|31926.25
09:22:43|31926.25
09:22:43|31926.25
09:22:44|31926.25
09:22:45|31926.25
09:22:47|31926.65
09:22:47|31926.65
09:22:48|31926.65
09:22:49|31926.65
09:22:50|31926.65
09:22:52|31926.65
09:22:52|31926.65
09:22:54|31926.65
09:22:55|31926.65
09:22:55|31926.65
09:22:57|31926.65
09:22:58|31926.65
09:22:59|31926.65
09:23:00|31926.65
09:23:01|31926.65
09:23:02|31926.65
09:23:04|31926.65
09:23:06|31926.65
09:23:06|31926.65
09:23:08|31926.65
09:23:09|31926.65
09:23:11|31926.65
09:23:12|31926.65
09:23:12|31926.65
09:23:13|31941.4
09:23:14|31941.4
09:23:15|31941.4
09:23:17|31941.4
09:23:18|31941.4
09:23:19|31941.4
09:23:20|31941.4
09:23:21|31941.26
09:23:22|31941.26
09:23:23|31941.26
09:23:25|31930.87
09:23:25|31930.87
09:23:28|31920.
09:23:28|31920.
09:23:29|31920.
09:23:30|31920.
09:23:31|31920.
09:23:32|31920.
09:23:33|31920.
09:23:34|31920.
09:23:35|31920.
09:23:36|31920.
09:23:37|31920.
09:23:38|31920.
09:23:39|31920.
09:23:41|31920.
09:23:43|31920.
09:23:43|31920.
09:23:44|31920.
09:23:45|31920.
09:23:47|31920.
09:23:48|31920.
09:23:49|31920.
09:23:50|31925.24
09:23:51|31925.24
09:23:53|31925.24
09:23:53|31925.24
09:23:55|31925.24
09:23:56|31925.24
09:23:57|31927.23
09:23:57|31927.23
09:23:59|31927.23
09:24:00|31927.23
09:24:01|31927.23
09:24:02|31927.23
09:24:03|31927.23
09:24:04|31924.58
09:24:05|31924.58
09:24:06|31924.58
09:24:07|31924.58
09:24:08|31924.58
09:24:09|31924.58
09:24:11|31924.58
09:24:12|31924.58
09:24:12|31924.58
09:24:14|31924.58
09:24:14|31924.58
09:24:16|31924.58
09:24:16|31934.5
09:24:17|31936.54
09:24:18|31936.54
09:24:19|31937.89
09:24:20|31937.89
09:24:22|31939.92
09:24:22|31939.92
09:24:24|31939.92
09:24:25|31939.92
09:24:26|31939.92
09:24:27|31939.92
09:24:28|31939.92
09:24:29|31939.92
09:24:30|31939.92
09:24:31|31939.92
09:24:32|31939.92
09:24:33|31939.92
09:24:34|31939.92
09:24:35|31944.06
09:24:36|31944.06
09:24:37|31944.06
09:24:38|31944.06
09:24:39|31944.06
09:24:40|31939.93
09:24:41|31939.93
09:24:43|31945.81
09:24:44|31945.81
09:24:45|31948.51
09:24:45|31948.46
09:24:46|31948.46
09:24:47|31948.46
09:24:49|31948.46
09:24:50|31948.46
09:24:51|31948.46
09:24:52|31951.26
09:24:53|31951.26
09:24:53|31951.26
09:24:54|31951.26
09:24:56|31941.88
09:24:56|31941.88
09:24:58|31941.88
09:24:59|31941.88
09:25:00|31941.88
09:25:01|31941.88
09:25:03|31941.88
09:25:04|31941.88
09:25:05|31941.88
09:25:06|31941.88
09:25:07|31941.88
09:25:09|31941.88
09:25:09|31941.88
09:25:10|31941.28
09:25:11|31941.28
09:25:12|31941.28
09:25:13|31941.28
09:25:14|31941.28
09:25:15|31941.28
09:25:16|31941.28
09:25:17|31941.28
09:25:18|31941.28
09:25:19|31941.28
09:25:20|31941.28
09:25:21|31950.56
09:25:23|31950.56
09:25:25|31950.56
09:25:26|31950.56
09:25:26|31950.56
09:25:28|31950.56
09:25:29|31950.56
09:25:30|31950.56
09:25:31|31950.56
09:25:32|31950.56
09:25:33|31950.56
09:25:34|31950.56
09:25:35|31950.56
09:25:36|31950.56
09:25:37|31950.56
09:25:38|31941.32
09:25:39|31941.32
09:25:40|31941.32
09:25:41|31941.32
09:25:42|31941.32
09:25:43|31941.32
09:25:45|31941.32
09:25:46|31941.32
09:25:47|31941.32
09:25:49|31941.32
09:25:50|31941.32
09:25:50|31941.32
09:25:52|31941.32
09:25:53|31941.32
09:25:54|31941.32
09:25:55|31941.32
09:25:56|31941.32
09:25:57|31951.86
09:25:58|31951.86
09:25:58|31951.86
09:26:00|31951.86
09:26:01|31951.86
09:26:03|31951.86
09:26:04|31951.86
09:26:04|31948.19
09:26:06|31948.19
09:26:07|31948.19
09:26:08|31948.19
09:26:09|31948.19
09:26:10|31948.19
09:26:11|31948.19
09:26:12|31948.19
09:26:13|31962.66
09:26:14|31953.92
09:26:15|31953.92
09:26:16|31953.92
09:26:18|31953.92
09:26:19|31953.92
09:26:20|31950.87
09:26:20|31950.87
09:26:22|31955.94
09:26:23|31955.94
09:26:25|31955.94
09:26:26|31955.94
09:26:27|31955.94
09:26:28|31955.94
09:26:29|31955.94
09:26:30|31955.94
09:26:31|31955.94
09:26:32|31955.94
09:26:33|31955.94
09:26:34|31955.94
09:26:35|31955.94
09:26:36|31955.94
09:26:37|31955.94
09:26:38|31955.94
09:26:39|31955.94
09:26:40|31955.94
09:26:41|31955.94
09:26:42|31955.94
09:26:43|31955.94
09:26:45|31955.94
09:26:46|31955.94
09:26:47|31955.94
09:26:48|31955.94
09:26:49|31955.94
09:26:50|31955.94
09:26:51|31955.94
09:26:53|31955.94
09:26:54|31955.94
09:26:55|31955.94
09:26:56|31970.51
09:26:57|31970.51
09:26:58|31970.51
09:26:59|31970.51
09:27:00|31970.51
09:27:01|31970.51
09:27:02|31970.51
09:27:03|31970.51
09:27:04|31970.51
09:27:05|31970.51
09:27:06|31970.51
09:27:07|31970.51
09:27:08|31970.51
09:27:09|31970.51
09:27:10|31970.51
09:27:11|31970.51
09:27:12|31970.51
09:27:13|31970.51
09:27:14|31970.51
09:27:15|31970.51
09:27:16|31970.51
09:27:17|31970.51
09:27:18|31970.51
09:27:20|31970.51
09:27:20|31970.51
09:27:22|31968.6
09:27:23|31968.6
09:27:24|31968.6
09:27:24|31968.6
09:27:26|31968.6
09:27:27|31968.6
09:27:28|31968.6
09:27:29|31968.6
09:27:30|31968.6
09:27:31|31968.6
09:27:33|31968.6
09:27:34|31968.6
09:27:35|31968.6
09:27:35|31968.6
09:27:37|31968.6
09:27:37|31970.75
09:27:38|31970.75
09:27:40|31970.75
09:27:40|31970.75
09:27:41|31970.75
09:27:42|31970.75
09:27:43|31970.75
09:27:45|31970.75
09:27:47|31970.65
09:27:48|31970.65
09:27:48|31970.65
09:27:49|31970.65
09:27:51|31970.65
09:27:52|31970.65
09:27:53|31970.65
09:27:55|31970.65
09:27:56|31972.63
09:27:57|31985.38
09:27:57|31985.38
09:27:59|31985.38
09:28:00|31985.38
09:28:01|31985.38
09:28:03|31976.81
09:28:03|31976.81
09:28:04|31976.81
09:28:05|31976.81
09:28:06|31976.81
09:28:07|31976.81
09:28:08|31976.81
09:28:09|31976.81
09:28:11|31976.81
09:28:12|31976.81
09:28:13|31978.98
09:28:13|31978.98
09:28:15|31978.98
09:28:16|31978.98
09:28:17|31983.42
09:28:18|31983.42
09:28:19|31983.91
09:28:19|31983.91
09:28:20|31985.54
09:28:22|31985.84
09:28:23|31985.84
09:28:24|31985.84
09:28:25|31985.84
09:28:26|31985.84
09:28:26|31985.84
09:28:27|31985.84
09:28:29|31985.84
09:28:29|31985.84
09:28:30|31985.84
09:28:31|31985.84
09:28:33|31985.84
09:28:33|31985.84
09:28:35|31985.84
09:28:36|31985.84
09:28:36|31985.84
09:28:37|31985.84
09:28:39|31985.84
09:28:41|31985.84
09:28:41|31985.84
09:28:42|31985.84
09:28:43|31985.84
09:28:44|31985.84
09:28:45|31985.84
09:28:46|31988.57
09:28:47|31988.57
09:28:49|31979.38
09:28:51|31986.73
09:28:52|31986.73
09:28:52|31986.73
09:28:53|31986.73
09:28:54|31986.73
09:28:55|31986.73
09:28:56|31986.73
09:28:57|31986.73
09:28:58|31988.58
09:28:59|31988.58
09:29:00|31988.58
09:29:01|31988.58
09:29:02|31988.58
09:29:03|31988.58
09:29:04|31988.58
09:29:05|31988.58
09:29:07|31988.58
09:29:08|31988.58
09:29:09|31988.58
09:29:10|31988.58
09:29:11|31988.58
09:29:12|31988.58
09:29:14|31988.58
09:29:15|31988.58
09:29:15|31988.58
09:29:17|31988.58
09:29:18|31988.58
09:29:19|31988.58
09:29:19|31988.58
09:29:20|31988.58
09:29:21|31988.58
09:29:23|31988.58
09:29:23|31988.58
09:29:25|31988.58
09:29:25|31988.58
09:29:26|31988.58
09:29:28|31988.58
09:29:29|31988.58
09:29:30|31988.57
09:29:31|31988.57
09:29:32|31988.57
09:29:33|31988.57
09:29:35|31988.57
09:29:35|31988.57
09:29:37|31988.57
09:29:37|31988.58
09:29:39|31988.58
09:29:40|31988.58
09:29:41|31988.58
09:29:42|31988.58
09:29:43|31988.58
09:29:45|31988.58
09:29:45|31988.58
09:29:46|32004.75
09:29:48|32004.75
09:29:48|32004.75
09:29:50|32004.75
09:29:51|32004.75
09:29:52|32004.75
09:29:53|31994.26
09:29:55|31994.26
09:29:55|31994.26
09:29:56|31999.5
09:29:57|31999.5
09:29:58|31999.5
09:29:59|31999.5
09:30:00|31990.44
09:30:01|31990.44
09:30:02|31990.44
09:30:03|31990.44
09:30:04|31990.44
09:30:05|32001.99
09:30:06|32001.99
09:30:07|32004.74
09:30:09|31996.4
09:30:10|31996.4
09:30:11|32004.91
09:30:12|32004.91
09:30:13|32004.91
09:30:14|32004.91
09:30:15|32004.91
09:30:16|32004.91
09:30:17|32004.91
09:30:18|32004.91
09:30:19|32004.91
09:30:20|32004.91
09:30:21|32011.26
09:30:22|32011.26
09:30:23|32011.26
09:30:24|32011.26
09:30:25|32011.26
09:30:26|32011.26
09:30:27|32011.26
09:30:28|32011.26
09:30:29|32011.26
09:30:30|32011.26
09:30:31|32011.26
09:30:32|32011.26
09:30:33|32011.26
09:30:34|32009.43
09:30:35|32009.43
09:30:36|32009.43
09:30:37|32009.43
09:30:38|32009.43
09:30:39|32009.43
09:30:40|32009.43
09:30:41|32008.7
09:30:42|31999.33
09:30:43|31998.54
09:30:44|31998.54
09:30:45|31998.54
09:30:46|31998.54
09:30:47|31998.54
09:30:49|31998.54
09:30:49|31998.54
09:30:51|31998.54
09:30:52|31998.54
09:30:52|31998.54
09:30:54|31998.54
09:30:55|31998.54
09:30:56|31998.54
09:30:57|31998.54
09:30:58|31998.54
09:31:00|31998.54
09:31:01|32004.59
09:31:03|32004.59
09:31:05|32004.59
09:31:05|32007.05
09:31:06|32007.05
09:31:07|32007.05
09:31:08|32007.05
09:31:10|32007.05
09:31:11|32007.05
09:31:12|32007.05
09:31:13|32007.05
09:31:14|32007.05
09:31:15|32007.05
09:31:15|32007.05
09:31:17|32007.05
09:31:18|32007.05
09:31:19|32003.53
09:31:20|32003.53
09:31:21|32003.53
09:31:21|32009.63
09:31:22|32009.63
09:31:24|32009.63
09:31:25|32009.63
09:31:26|32009.63
09:31:26|32009.63
09:31:28|32009.63
09:31:30|32009.63
09:31:30|32009.63
09:31:32|32009.63
09:31:32|32009.63
09:31:33|32009.63
09:31:35|32016.34
09:31:36|32016.34
09:31:37|32016.34
09:31:38|32016.34
09:31:39|32016.34
09:31:40|32016.34
09:31:41|32016.34
09:31:42|32016.34
09:31:43|32016.34
09:31:44|32018.34
09:31:45|32018.34
09:31:46|32018.34
09:31:47|32018.34
09:31:48|32018.34
09:31:49|32021.5
09:31:51|32021.5
09:31:52|32021.5
09:31:52|32021.5
09:31:54|32021.5
09:31:55|32021.5
09:31:55|32021.5
09:31:57|32021.5
09:31:58|32021.5
09:31:59|32021.5
09:32:00|32021.5
09:32:01|32021.5
09:32:03|32019.55
09:32:03|32019.55
09:32:05|32019.55
09:32:06|32029.09
09:32:07|32029.09
09:32:08|32029.09
09:32:09|32029.09
09:32:10|32029.09
09:32:12|32029.09
09:32:13|32029.09
09:32:14|32029.09
09:32:14|32029.09
09:32:17|32029.09
09:32:17|32027.13
09:32:19|32027.13
09:32:19|32027.13
09:32:21|32027.13
09:32:22|32018.23
09:32:23|32018.23
09:32:23|32021.49
09:32:25|32021.49
09:32:26|32021.49
09:32:27|32025.32
09:32:28|32025.32
09:32:28|32027.44
09:32:29|32027.44
09:32:31|32027.44
09:32:31|32027.44
09:32:33|32027.44
09:32:33|32027.44
09:32:34|32027.44
09:32:36|32027.44
09:32:37|32027.44
09:32:38|32027.44
09:32:39|32027.44
09:32:40|32027.44
09:32:40|32027.44
09:32:41|32027.44
09:32:42|32027.44
09:32:44|32028.4
09:32:44|32028.4
09:32:45|32028.4
09:32:47|32028.4
09:32:47|32028.4
09:32:49|32028.4
09:32:49|32028.4
09:32:50|32028.4
09:32:52|32028.4
09:32:53|32028.4
09:32:55|32028.4
09:32:55|32028.4
09:32:56|32028.4
09:32:57|32028.4
09:32:58|32028.4
09:33:00|32028.4
09:33:01|32030.56
09:33:03|32030.56
09:33:04|32030.56
09:33:06|32030.56
09:33:07|32030.56
09:33:08|32030.56
09:33:10|32032.44
09:33:11|32032.44
09:33:13|32032.44
09:33:13|32032.44
09:33:14|32032.44
09:33:15|32032.44
09:33:17|32032.44
09:33:18|32032.44
09:33:19|32032.44
09:33:21|32037.99
09:33:22|32042.46
09:33:22|32042.46
09:33:23|32042.46
09:33:25|32042.46
09:33:25|32042.46
09:33:27|32042.46
09:33:28|32027.96
09:33:29|32027.96
09:33:30|32027.96
09:33:31|32027.96
09:33:33|32027.96
09:33:34|32027.96
09:33:35|32025.09
09:33:36|32025.09
09:33:37|32032.21
09:33:38|32032.21
09:33:39|32027.76
09:33:40|32027.76
09:33:41|32030.5
09:33:42|32030.5
09:33:43|32030.5
09:33:44|32030.5
09:33:45|32030.5
09:33:47|32018.44
09:33:47|32018.43
09:33:48|32018.43
09:33:49|32018.43
09:33:51|32018.43
09:33:53|32018.43
09:33:53|32018.43
09:33:55|32018.43
09:33:56|32018.43
09:33:57|32018.43
09:33:58|32018.43
09:33:59|32018.43
09:34:00|32018.43
09:34:01|32025.06
09:34:02|32025.06
09:34:03|32025.06
09:34:04|32025.06
09:34:05|32025.06
09:34:07|32025.06
09:34:08|32025.06
09:34:09|32025.06
09:34:11|32025.06
09:34:11|32025.06
09:34:12|32025.06
09:34:13|32025.06
09:34:14|32025.06
09:34:16|32025.06
09:34:17|32025.06
09:34:18|32025.06
09:34:19|32025.06
09:34:20|32025.06
09:34:21|32025.06
09:34:22|32024.61
09:34:23|32024.61
09:34:23|32014.78
09:34:24|32014.78
09:34:25|32014.78
09:34:26|32014.78
09:34:28|32014.78
09:34:29|32014.78
09:34:29|32014.78
09:34:30|32014.78
09:34:32|32014.78
09:34:34|32014.78
09:34:34|32014.78
09:34:35|32014.78
09:34:36|32016.91
09:34:38|32016.91
09:34:39|32016.91
09:34:40|32016.91
09:34:41|32016.91
09:34:42|32016.91
09:34:43|32009.47
09:34:44|32009.09
09:34:45|32009.09
09:34:46|32009.09
09:34:47|32009.09
09:34:48|32009.09
09:34:49|32009.1
09:34:50|32009.1
09:34:51|32009.1
09:34:53|32006.55
09:34:54|32006.55
09:34:55|32006.55
09:34:56|32006.55
09:34:56|32009.1
09:34:57|32009.1
09:34:59|32009.1
09:34:59|32009.1
09:35:00|32009.1
09:35:01|32009.1
09:35:03|32009.1
09:35:04|32009.81
09:35:05|32009.81
09:35:06|32009.81
09:35:07|32009.81
09:35:08|32009.81
09:35:09|32009.81
09:35:10|32009.81
09:35:11|32019.74
09:35:12|32006.45
09:35:13|32006.45
09:35:14|32006.45
09:35:15|32006.45
09:35:16|32006.45
09:35:17|32006.45
09:35:18|32006.45
09:35:19|32006.45
09:35:20|32006.45
09:35:21|32017.93
09:35:22|32017.91
09:35:23|32017.91
09:35:25|32017.91
09:35:26|32017.91
09:35:27|32017.91
09:35:27|32017.91
09:35:29|32017.91
09:35:30|32017.91
09:35:31|32017.91
09:35:32|32017.91
09:35:33|32017.91
09:35:34|32017.91
09:35:36|32017.91
09:35:37|32022.02
09:35:38|32022.02
09:35:39|32022.02
09:35:39|32022.02
09:35:41|32022.02
09:35:42|32022.02
09:35:43|32022.02
09:35:44|32014.89
09:35:45|32014.89
09:35:46|32014.89
09:35:47|32014.89
09:35:48|32014.89
09:35:50|32014.89
09:35:50|32014.89
09:35:51|32014.89
09:35:53|32014.89
09:35:54|32014.89
09:35:56|32014.89
09:35:57|32022.67
09:35:58|32022.67
09:36:00|32022.67
09:36:00|32022.67
09:36:02|32022.67
09:36:04|32022.67
09:36:05|32022.67
09:36:06|32022.67
09:36:07|32022.67
09:36:08|32022.67
09:36:09|32022.72
09:36:10|32022.72
09:36:12|32022.72
09:36:13|32022.72
09:36:14|32022.72
09:36:14|32022.72
09:36:16|32022.72
09:36:17|32022.72
09:36:18|32022.72
09:36:18|32022.72
09:36:19|32022.72
09:36:20|32022.72
09:36:21|32036.52
09:36:22|32036.52
09:36:24|32036.52
09:36:24|32036.52
09:36:25|32027.88
09:36:27|32027.88
09:36:28|32027.88
09:36:29|32027.88
09:36:29|32022.96
09:36:30|32022.96
09:36:31|32022.96
09:36:32|32022.96
09:36:34|32022.96
09:36:35|32022.96
09:36:36|32022.96
09:36:38|32022.96
09:36:38|32022.96
09:36:40|32022.96
09:36:41|32022.96
09:36:42|32022.96
09:36:42|32022.96
09:36:43|32022.96
09:36:45|32022.96
09:36:45|32022.96
09:36:47|32022.96
09:36:48|32021.9
09:36:49|32021.9
09:36:50|32021.9
09:36:51|32021.9
09:36:51|32021.9
09:36:53|32021.9
09:36:54|32021.9
09:36:55|32021.9
09:36:56|32021.9
09:36:57|32021.9
09:36:58|32021.9
09:36:59|32021.9
09:37:00|32021.9
09:37:01|32021.9
09:37:02|32021.9
09:37:03|32021.9
09:37:04|32021.9
09:37:05|32021.9
09:37:06|32021.9
09:37:07|32028.17
09:37:08|32028.17
09:37:10|32028.17
09:37:10|32028.17
09:37:11|32028.17
09:37:12|32028.17
09:37:14|32028.17
09:37:14|32028.17
09:37:16|32034.19
09:37:17|32024.29
09:37:18|32024.33
09:37:19|32024.33
09:37:20|32024.33
09:37:21|32034.45
09:37:22|32034.45
09:37:23|32034.45
09:37:25|32034.45
09:37:25|32034.45
09:37:27|32034.45
09:37:28|32034.45
09:37:29|32034.45
09:37:29|32034.45
09:37:30|32034.45
09:37:31|32034.45
09:37:34|32022.2
09:37:35|32022.2
09:37:37|32022.2
09:37:37|32022.21
09:37:38|32022.21
09:37:39|32022.21
09:37:40|32022.21
09:37:41|32022.21
09:37:42|32022.21
09:37:43|32022.21
09:37:44|32022.21
09:37:45|32022.21
09:37:46|32022.21
09:37:47|32022.21
09:37:48|32022.21
09:37:50|32022.21
09:37:50|32022.21
09:37:51|32022.21
09:37:52|32022.21
09:37:53|32022.21
09:37:55|32022.21
09:37:57|32022.21
09:37:57|32022.21
09:37:59|32022.21
09:38:00|32027.75
09:38:01|32027.75
09:38:02|32027.75
09:38:03|32027.75
09:38:04|32027.75
09:38:05|32027.75
09:38:07|32027.75
09:38:08|32027.75
09:38:10|32027.75
09:38:10|32027.75
09:38:12|32039.43
09:38:14|32039.43
09:38:14|32039.43
09:38:16|32039.43
09:38:16|32039.43
09:38:17|32039.43
09:38:19|32039.43
09:38:20|32039.43
09:38:20|32039.43
09:38:22|32038.78
09:38:22|32038.78
09:38:23|32029.5
09:38:25|32027.92
09:38:27|32027.92
09:38:27|32027.92
09:38:28|32027.92
09:38:29|32027.92
09:38:30|32027.92
09:38:31|32027.92
09:38:32|32027.92
09:38:33|32027.92
09:38:34|32027.92
09:38:35|32027.92
09:38:36|32027.92
09:38:37|32027.92
09:38:39|32027.92
09:38:40|32027.92
09:38:41|32027.92
09:38:42|32036.09
09:38:42|32036.09
09:38:44|32036.09
09:38:46|32036.09
09:38:46|32036.09
09:38:47|32036.09
09:38:48|32036.09
09:38:49|32036.09
09:38:50|32036.5
09:38:51|32036.5
09:38:52|32036.51
09:38:53|32036.51
09:38:54|32036.51
09:38:55|32036.51
09:38:57|32036.51
09:38:57|32036.51
09:38:59|32031.35
09:39:01|32031.35
09:39:01|32037.95
09:39:03|32037.95
09:39:04|32037.95
09:39:05|32037.95
09:39:06|32037.95
09:39:07|32037.95
09:39:09|32028.85
09:39:09|32028.85
09:39:10|32031.42
09:39:11|32031.42
09:39:13|32031.42
09:39:13|32031.42
09:39:15|32031.42
09:39:16|32031.42
09:39:17|32031.42
09:39:18|32031.42
09:39:19|32031.42
09:39:19|32031.42
09:39:21|32031.42
09:39:22|32033.2
09:39:23|32033.2
09:39:24|32033.2
09:39:25|32033.2
09:39:26|32033.2
09:39:26|32033.2
09:39:28|32035.23
09:39:29|32035.23
09:39:29|32038.7
09:39:31|32040.51
09:39:31|32040.51
09:39:32|32040.51
09:39:33|32040.51
09:39:35|32040.51
09:39:36|32040.51
09:39:37|32040.51
09:39:38|32040.51
09:39:39|32040.58
09:39:40|32040.58
09:39:42|32041.77
09:39:42|32041.77
09:39:43|32041.77
09:39:44|32041.77
09:39:45|32041.77
09:39:46|32041.77
09:39:47|32041.77
09:39:48|32041.77
09:39:49|32041.77
09:39:50|32041.77
09:39:51|32041.77
09:39:52|32041.77
09:39:54|32041.77
09:39:55|32041.77
09:39:56|32041.77
09:39:57|32041.77
09:39:59|32041.77
09:39:59|32041.77
09:40:00|32041.77
09:40:01|32043.59
09:40:02|32043.58
09:40:03|32043.58
09:40:05|32043.56
09:40:06|32043.6
09:40:07|32043.58
09:40:08|32043.58
09:40:09|32043.58
09:40:10|32043.58
09:40:11|32043.58
09:40:12|32043.58
09:40:13|32043.58
09:40:15|32033.56
09:40:16|32033.56
09:40:17|32033.56
09:40:18|32033.56
09:40:19|32033.56
09:40:20|32033.56
09:40:21|32033.56
09:40:22|32034.28
09:40:22|32034.28
09:40:24|32034.28
09:40:25|32034.28
09:40:25|32034.28
09:40:26|32034.28
09:40:28|32034.28
09:40:29|32034.28
09:40:30|32034.28
09:40:31|32034.28
09:40:32|32034.28
09:40:34|32034.28
09:40:34|32034.28
09:40:35|32034.28
09:40:36|32034.28
09:40:37|32034.28
09:40:38|32034.28
09:40:39|32034.28
09:40:40|32044.58
09:40:41|32044.58
09:40:42|32044.58
09:40:43|32044.58
09:40:44|32044.58
09:40:45|32044.58
09:40:46|32048.28
09:40:47|32048.28
09:40:48|32048.28
09:40:49|32048.28
09:40:50|32048.28
09:40:51|32048.28
09:40:52|32048.28
09:40:54|32048.28
09:40:54|32048.28
09:40:55|32048.28
09:40:56|32048.28
09:40:58|32048.28
09:40:59|32048.28
09:41:00|32048.28
09:41:01|32048.28
09:41:02|32048.28
09:41:02|32048.28
09:41:04|32048.28
09:41:06|32048.28
09:41:07|32048.28
09:41:08|32048.28
09:41:10|32048.28
09:41:10|32048.28
09:41:11|32048.28
09:41:12|32048.28
09:41:13|32048.28
09:41:14|32048.28
09:41:16|32048.28
09:41:16|32048.28
09:41:17|32048.28
09:41:18|32048.28
09:41:20|32048.28
09:41:21|32048.28
09:41:22|32048.28
09:41:22|32048.28
09:41:24|32048.28
09:41:24|32048.28
09:41:26|32048.28
09:41:27|32048.28
09:41:28|32048.28
09:41:29|32048.28
09:41:29|32048.28
09:41:31|32048.28
09:41:31|32048.28
09:41:33|32048.28
09:41:34|32048.28
09:41:35|32048.28
09:41:36|32048.28
09:41:38|32048.28
09:41:38|32048.28
09:41:40|32048.28
09:41:41|32053.22
09:41:43|32053.22
09:41:44|32053.22
09:41:44|32053.22
09:41:45|32053.22
09:41:47|32053.22
09:41:48|32053.22
09:41:48|32053.22
09:41:50|32053.22
09:41:50|32053.22
09:41:52|32053.22
09:41:53|32053.22
09:41:54|32053.22
09:41:55|32053.22
09:41:56|32053.22
09:41:57|32053.22
09:41:58|32053.22
09:41:59|32053.22
09:42:00|32053.22
09:42:01|32053.22
09:42:02|32053.22
09:42:03|32053.22
09:42:04|32053.22
09:42:05|32053.22
09:42:06|32053.22
09:42:08|32051.79
09:42:09|32051.79
09:42:10|32051.79
09:42:11|32051.79
09:42:13|32051.31
09:42:14|32051.31
09:42:15|32051.31
09:42:16|32051.31
09:42:16|32051.31
09:42:18|32051.31
09:42:19|32051.31
09:42:20|32051.31
09:42:21|32051.31
09:42:22|32052.63
09:42:23|32052.63
09:42:24|32052.63
09:42:25|32052.63
09:42:26|32052.63
09:42:27|32052.63
09:42:28|32052.63
09:42:29|32052.63
09:42:30|32052.63
09:42:31|32052.63
09:42:32|32052.63
09:42:33|32052.63
09:42:34|32052.63
09:42:35|32052.63
09:42:36|32052.63
09:42:36|32052.63
09:42:38|32052.63
09:42:39|32052.63
09:42:40|32057.82
09:42:42|32058.35
09:42:43|32050.88
09:42:43|32050.88
09:42:45|32050.88
09:42:46|32050.88
09:42:46|32046.19
09:42:47|32046.19
09:42:49|32046.19
09:42:49|32036.78
09:42:51|32036.78
09:42:51|32036.78
09:42:53|32038.51
09:42:54|32041.24
09:42:54|32041.24
09:42:56|32041.24
09:42:57|32041.24
09:42:57|32041.24
09:42:59|32041.24
09:43:00|32044.3
09:43:01|32044.3
09:43:02|32044.3
09:43:03|32044.3
09:43:04|32044.3
09:43:05|32044.3
09:43:07|32052.64
09:43:07|32052.64
09:43:08|32052.64
09:43:09|32052.64
09:43:10|32052.64
09:43:11|32052.64
09:43:12|32052.64
09:43:13|32052.64
09:43:14|32052.64
09:43:16|32052.64
09:43:16|32052.64
09:43:19|32053.87
09:43:19|32053.87
09:43:20|32053.87
09:43:21|32053.88
09:43:22|32053.88
09:43:23|32053.88
09:43:24|32053.88
09:43:25|32053.88
09:43:26|32046.45
09:43:27|32046.45
09:43:28|32046.45
09:43:30|32046.45
09:43:31|32046.45
09:43:32|32046.45
09:43:33|32046.45
09:43:34|32046.45
09:43:35|32046.45
09:43:35|32046.45
09:43:37|32046.45
09:43:38|32046.45
09:43:38|32046.45
09:43:40|32046.45
09:43:41|32046.45
09:43:42|32046.45
09:43:42|32046.45
09:43:44|32046.45
09:43:46|32046.45
09:43:47|32046.45
09:43:47|32046.45
09:43:49|32046.45
09:43:50|32046.45
09:43:51|32053.87
09:43:52|32053.88
09:43:53|32053.88
09:43:54|32053.88
09:43:55|32053.88
09:43:56|32053.88
09:43:57|32053.88
09:43:58|32053.88
09:43:59|32053.88
09:44:01|32053.88
09:44:02|32059.21
09:44:03|32059.21
09:44:04|32059.21
09:44:06|32063.
09:44:07|32063.
09:44:08|32063.
09:44:10|32063.
09:44:10|32063.
09:44:12|32063.
09:44:13|32063.
09:44:15|32063.
09:44:15|32063.
09:44:17|32063.
09:44:18|32053.78
09:44:19|32053.78
09:44:20|32053.78
09:44:21|32053.78
09:44:22|32062.01
09:44:22|32062.01
09:44:24|32062.01
09:44:25|32062.01
09:44:26|32062.01
09:44:28|32062.01
09:44:28|32062.01
09:44:30|32062.01
09:44:31|32062.01
09:44:32|32062.01
09:44:33|32066.92
09:44:34|32061.45
09:44:35|32061.45
09:44:36|32059.24
09:44:37|32065.79
09:44:38|32065.79
09:44:40|32065.79
09:44:41|32065.79
09:44:43|32063.84
09:44:43|32063.84
09:44:44|32063.84
09:44:45|32063.84
09:44:46|32063.84
09:44:47|32054.67
09:44:48|32054.67
09:44:49|32049.05
09:44:50|32049.04
09:44:51|32049.02
09:44:52|32049.02
09:44:53|32049.02
09:44:54|32049.02
09:44:55|32049.02
09:44:57|32049.02
09:44:57|32049.02
09:44:58|32049.02
09:45:00|32049.02
09:45:01|32049.02
09:45:02|32054.29
09:45:03|32054.29
09:45:05|32046.37
09:45:06|32046.37
09:45:07|32043.14
09:45:09|32043.14
09:45:09|32043.14
09:45:11|32043.14
09:45:12|32043.14
09:45:13|32043.14
09:45:14|32043.14
09:45:15|32043.14
09:45:16|32043.14
09:45:17|32043.14
09:45:18|32038.94
09:45:19|32038.94
09:45:21|32038.
09:45:21|32039.71
09:45:22|32039.71
09:45:24|32039.71
09:45:25|32039.71
09:45:26|32041.95
09:45:27|32041.95
09:45:28|32041.95
09:45:29|32041.95
09:45:30|32041.95
09:45:31|32041.95
09:45:32|32032.98
09:45:33|32032.98
09:45:35|32032.98
09:45:36|32032.98
09:45:37|32032.98
09:45:37|32032.98
09:45:39|32032.98
09:45:40|32032.98
09:45:41|32032.98
09:45:42|32032.98
09:45:43|32032.98
09:45:45|32032.98
09:45:45|32032.98
09:45:47|32028.09
09:45:47|32028.09
09:45:49|32028.09
09:45:50|32028.1
09:45:51|32028.1
09:45:52|32028.1
09:45:53|32028.1
09:45:54|32028.1
09:45:56|32028.1
09:45:57|32028.1
09:45:58|32028.1
09:45:59|32028.1
09:46:00|32028.1
09:46:01|32028.1
09:46:02|32038.7
09:46:03|32038.7
09:46:04|32028.1
09:46:05|32028.1
09:46:07|32028.1
09:46:07|32028.1
09:46:09|32028.1
09:46:10|32028.1
09:46:11|32028.1
09:46:12|32028.1
09:46:13|32028.1
09:46:14|32028.1
09:46:16|32028.1
09:46:16|32028.1
09:46:18|32028.1
09:46:19|32028.1
09:46:20|32028.1
09:46:21|32031.46
09:46:22|32031.46
09:46:23|32031.46
09:46:24|32031.46
09:46:25|32031.46
09:46:26|32031.46
09:46:27|32031.5
09:46:28|32036.23
09:46:29|32036.23
09:46:30|32036.23
09:46:31|32041.61
09:46:32|32034.52
09:46:33|32034.52
09:46:34|32034.03
09:46:35|32034.03
09:46:36|32034.03
09:46:37|32028.66
09:46:38|32028.66
09:46:39|32028.66
09:46:40|32028.66
09:46:41|32028.66
09:46:42|32028.66
09:46:43|32028.66
09:46:44|32028.66
09:46:45|32028.66
09:46:47|32028.66
09:46:48|32028.66
09:46:48|32035.34
09:46:49|32035.34
09:46:51|32035.34
09:46:52|32035.34
09:46:53|32035.34
09:46:53|32035.34
09:46:55|32035.34
09:46:55|32035.34
09:46:56|32035.34
09:46:58|32035.34
09:46:58|32035.34
09:47:00|32035.34
09:47:01|32034.16
09:47:02|32034.16
09:47:03|32034.16
09:47:05|32034.16
09:47:06|32021.69
09:47:07|32021.69
09:47:08|32021.69
09:47:09|32015.22
09:47:10|32015.22
09:47:11|32013.58
09:47:12|32009.09
09:47:13|32009.09
09:47:14|32009.09
09:47:15|32009.09
09:47:16|32009.09
09:47:17|32009.09
09:47:18|32009.09
09:47:19|32009.09
09:47:20|32009.09
09:47:21|32022.17
09:47:22|32022.17
09:47:23|32023.06
09:47:24|32027.52
09:47:25|32014.79
09:47:26|32014.79
09:47:28|32014.79
09:47:28|32014.79
09:47:30|32014.79
09:47:31|32014.79
09:47:32|32014.79
09:47:32|32014.79
09:47:33|32014.79
09:47:35|32014.79
09:47:36|32014.79
09:47:37|32014.79
09:47:38|32014.79
09:47:39|32014.79
09:47:40|32014.79
09:47:41|32014.79
09:47:43|32014.79
09:47:44|32014.79
09:47:44|32014.79
09:47:46|32022.84
09:47:48|32012.91
09:47:49|32012.91
09:47:50|32012.91
09:47:50|32012.91
09:47:52|32012.91
09:47:53|32012.91
09:47:54|32012.91
09:47:55|32012.91
09:47:55|32012.91
09:47:57|32012.91
09:47:58|32012.91
09:47:58|32012.91
09:48:00|32012.91
09:48:01|32012.91
09:48:02|32012.91
09:48:02|32012.91
09:48:04|32012.91
09:48:05|32012.91
09:48:07|32012.91
09:48:08|32012.91
09:48:09|32012.91
09:48:11|32023.27
09:48:11|32023.27
09:48:12|32023.27
09:48:13|32023.27
09:48:14|32021.89
09:48:15|32021.89
09:48:16|32021.89
09:48:17|32021.89
09:48:18|32021.89
09:48:19|32021.89
09:48:20|32022.25
09:48:21|32031.
09:48:22|32031.
09:48:23|32031.
09:48:25|32024.55
09:48:26|32024.55
09:48:27|32024.55
09:48:27|32024.67
09:48:28|32024.67
09:48:30|32024.67
09:48:31|32024.67
09:48:32|32024.67
09:48:33|32024.26
09:48:34|32024.26
09:48:35|32024.26
09:48:36|32024.26
09:48:37|32024.26
09:48:38|32024.26
09:48:39|32034.31
09:48:40|32034.31
09:48:41|32034.31
09:48:42|32034.31
09:48:42|32034.31
09:48:44|32034.31
09:48:45|32034.31
09:48:46|32034.31
09:48:47|32034.31
09:48:48|32034.31
09:48:49|32034.31
09:48:50|32026.56
09:48:51|32026.56
09:48:52|32035.56
09:48:53|32035.56
09:48:54|32035.56
09:48:55|32035.56
09:48:56|32025.01
09:48:57|32025.01
09:48:58|32022.3
09:48:59|32022.3
09:49:00|32022.3
09:49:01|32022.3
09:49:02|32022.3
09:49:04|32022.3
09:49:05|32022.3
09:49:07|32022.3
09:49:08|32022.3
09:49:09|32022.3
09:49:10|32022.3
09:49:12|32022.3
09:49:12|32022.3
09:49:13|32022.3
09:49:15|32022.3
09:49:16|32022.3
09:49:17|32022.3
09:49:17|32022.3
09:49:19|32022.3
09:49:20|32022.3
09:49:21|32037.54
09:49:22|32037.54
09:49:23|32037.54
09:49:24|32037.54
09:49:25|32037.54
09:49:26|32037.54
09:49:27|32037.54
09:49:28|32037.54
09:49:29|32037.54
09:49:30|32039.15
09:49:31|32039.15
09:49:32|32039.11
09:49:33|32039.14
09:49:34|32039.14
09:49:35|32039.14
09:49:36|32039.14
09:49:37|32039.14
09:49:38|32039.14
09:49:39|32039.14
09:49:40|32039.14
09:49:41|32039.14
09:49:42|32039.14
09:49:43|32039.14
09:49:44|32027.33
09:49:45|32027.33
09:49:47|32027.33
09:49:47|32027.33
09:49:49|32027.33
09:49:49|32027.33
09:49:52|32027.33
09:49:52|32024.92
09:49:53|32024.92
09:49:54|32024.92
09:49:55|32024.92
09:49:56|32024.92
09:49:57|32024.92
09:49:58|32022.28
09:49:59|32022.31
09:50:00|32022.31
09:50:01|32024.29
09:50:02|32024.29
09:50:03|32024.29
09:50:04|32023.8
09:50:05|32023.8
09:50:07|32023.73
09:50:08|32023.63
09:50:09|32015.13
09:50:11|32015.13
09:50:11|32015.13
09:50:12|32015.13
09:50:13|32015.13
09:50:14|32015.13
09:50:15|32015.13
09:50:16|32015.14
09:50:18|32022.58
09:50:19|32022.58
09:50:20|32022.58
09:50:21|32022.58
09:50:23|32023.19
09:50:23|32023.19
09:50:24|32023.19
09:50:25|32023.47
09:50:26|32023.47
09:50:27|32023.47
09:50:28|32023.47
09:50:29|32023.47
09:50:30|32023.47
09:50:31|32023.47
09:50:32|32023.47
09:50:33|32023.47
09:50:34|32023.47
09:50:35|32023.47
09:50:36|32023.47
09:50:37|32023.47
09:50:38|32023.47
09:50:40|32023.47
09:50:41|32023.47
09:50:42|32009.71
09:50:43|32009.71
09:50:43|32009.71
09:50:45|32009.71
09:50:47|32019.93
09:50:47|32019.93
09:50:48|32019.93
09:50:49|32019.93
09:50:50|32009.09
09:50:52|32009.09
09:50:53|32009.09
09:50:54|32009.09
09:50:55|32009.09
09:50:56|32009.09
09:50:57|32009.09
09:50:57|32009.09
09:50:59|32009.09
09:51:00|32009.09
09:51:01|32009.09
09:51:02|32009.09
09:51:02|32009.09
09:51:03|32009.09
09:51:05|32009.09
09:51:06|32009.09
09:51:07|32009.09
09:51:09|32009.09
09:51:10|32015.53
09:51:11|32015.53
09:51:12|32015.53
09:51:13|32015.53
09:51:14|32017.07
09:51:15|32017.07
09:51:16|32017.09
09:51:17|32007.19
09:51:18|32007.19
09:51:19|32007.19
09:51:20|32007.19
09:51:22|32017.1
09:51:23|32017.1
09:51:24|32017.1
09:51:25|32017.1
09:51:25|32017.1
09:51:26|32017.1
09:51:27|32017.1
09:51:29|32017.1
09:51:30|32017.1
09:51:31|32017.1
09:51:32|32017.1
09:51:33|32017.1
09:51:34|32017.1
09:51:35|32017.1
09:51:36|32017.1
09:51:36|32017.1
09:51:38|32017.1
09:51:39|32017.1
09:51:40|32017.1
09:51:40|32017.1
09:51:41|32017.1
09:51:43|32017.1
09:51:44|32017.1
09:51:45|32017.1
09:51:47|32017.1
09:51:47|32017.1
09:51:48|32002.37
09:51:50|32002.37
09:51:51|32002.37
09:51:52|32000.
09:51:54|32002.44
09:51:54|32002.44
09:51:55|32002.44
09:51:56|32003.44
09:51:58|32003.44
09:52:00|32003.44
09:52:01|32003.44
09:52:01|32003.44
09:52:02|32001.54
09:52:04|31994.82
09:52:04|31994.82
09:52:06|31994.82
09:52:06|31994.82
09:52:07|31994.82
09:52:09|31993.94
09:52:10|31993.94
09:52:11|31993.94
09:52:12|31993.94
09:52:13|31992.96
09:52:14|31992.96
09:52:15|31992.96
09:52:17|31992.96
09:52:17|31992.96
09:52:18|31992.96
09:52:20|31992.96
09:52:20|31992.96
09:52:22|32003.01
09:52:23|31995.27
09:52:23|31995.27
09:52:24|31995.27
09:52:25|31995.27
09:52:27|31995.27
09:52:28|31995.27
09:52:29|31995.62
09:52:29|31995.62
09:52:31|31995.62
09:52:31|31995.62
09:52:32|31995.62
09:52:33|31995.62
09:52:34|31995.62
09:52:36|31995.62
09:52:36|31995.62
09:52:37|31995.62
09:52:39|31995.62
09:52:39|31995.62
09:52:41|31995.62
09:52:42|31995.62
09:52:43|31995.62
09:52:43|31995.62
09:52:44|31995.62
09:52:45|31995.62
09:52:46|31995.62
09:52:47|31995.62
09:52:48|31995.62
09:52:50|31995.62
09:52:50|31995.62
09:52:51|31995.62
09:52:52|31995.62
09:52:54|31995.39
09:52:54|31995.45
09:52:56|31995.49
09:52:57|31995.49
09:52:57|31995.49
09:52:59|31995.49
09:52:59|31993.35
09:53:01|31993.35
09:53:02|31992.07
09:53:03|31992.08
09:53:04|31992.08
09:53:05|31992.08
09:53:06|31990.78
09:53:07|31990.78
09:53:08|31990.78
09:53:10|31981.68
09:53:12|31985.38
09:53:13|31985.38
09:53:14|31985.38
09:53:16|31982.78
09:53:17|31982.78
09:53:17|31982.78
09:53:18|31978.47
09:53:19|31978.47
09:53:20|31989.15
09:53:21|31980.32
09:53:23|31980.32
09:53:25|31990.7
09:53:25|31990.7
09:53:26|31990.7
09:53:27|31990.7
09:53:28|31990.7
09:53:29|31990.7
09:53:30|31990.7
09:53:31|31990.7
09:53:32|31986.29
09:53:34|31986.68
09:53:34|31986.68
09:53:35|31986.68
09:53:36|31986.68
09:53:38|31986.68
09:53:39|31991.17
09:53:40|31991.17
09:53:41|31993.22
09:53:42|31993.22
09:53:43|31993.22
09:53:44|31993.21
09:53:45|31993.21
09:53:46|31993.21
09:53:47|31993.21
09:53:48|31993.21
09:53:49|31993.21
09:53:50|31993.21
09:53:51|31993.21
09:53:52|31993.21
09:53:53|31993.21
09:53:55|31993.21
09:53:56|31993.21
09:53:56|31993.21
09:53:58|31993.21
09:53:59|31993.21
09:53:59|31993.21
09:54:00|31999.24
09:54:02|31999.24
09:54:03|31999.14
09:54:04|31999.14
09:54:05|31999.14
09:54:06|31999.35
09:54:07|31999.35
09:54:08|31999.35
09:54:09|31999.35
09:54:10|31999.35
09:54:11|32002.63
09:54:13|32002.63
09:54:14|32002.63
09:54:15|31990.28
09:54:17|31990.28
09:54:17|31990.28
09:54:18|31990.28
09:54:19|31984.98
09:54:21|31984.98
09:54:22|31989.95
09:54:23|31989.95
09:54:24|31989.95
09:54:25|31989.95
09:54:26|31989.95
09:54:27|31989.95
09:54:28|31989.95
09:54:29|31989.51
09:54:30|31989.51
09:54:32|31989.81
09:54:32|31989.81
09:54:33|31989.81
09:54:35|31989.8
09:54:36|31989.8
09:54:37|31989.8
09:54:37|31992.46
09:54:39|31992.46
09:54:40|31992.46
09:54:41|31992.21
09:54:42|31992.21
09:54:44|31992.15
09:54:44|31992.15
09:54:45|31985.17
09:54:46|31985.17
09:54:48|31985.17
09:54:49|31985.17
09:54:50|31985.17
09:54:50|31988.01
09:54:51|31988.01
09:54:52|31985.17
09:54:53|31977.42
09:54:55|31977.39
09:54:55|31977.39
09:54:56|31985.17
09:54:58|31985.17
09:54:58|31985.17
09:54:59|31985.17
09:55:01|31985.17
09:55:01|31985.17
09:55:03|31985.17
09:55:04|31985.17
09:55:05|31985.17
09:55:06|31985.17
09:55:07|31985.17
09:55:08|31985.17
09:55:09|31985.17
09:55:10|31985.17
09:55:11|31985.17
09:55:12|31985.17
09:55:14|31985.17
09:55:14|31985.17
09:55:16|31985.17
09:55:17|31985.17
09:55:18|31985.17
09:55:19|31985.17
09:55:20|31985.17
09:55:21|31984.5
09:55:22|31984.5
09:55:23|31984.5
09:55:24|31984.5
09:55:25|31984.5
09:55:26|31984.5
09:55:27|31984.5
09:55:28|31984.5
09:55:29|31984.5
09:55:31|31984.5
09:55:31|31984.5
09:55:33|31984.5
09:55:34|31984.5
09:55:34|31984.5
09:55:36|31984.5
09:55:37|31984.5
09:55:37|31984.5
09:55:39|31980.7
09:55:40|31980.7
09:55:40|31980.7
09:55:43|31980.7
09:55:43|31980.7
09:55:44|31980.7
09:55:45|31980.7
09:55:46|31980.7
09:55:47|31980.7
09:55:48|31980.7
09:55:49|31980.7
09:55:50|31980.7
09:55:51|31980.7
09:55:53|31980.17
09:55:53|31980.17
09:55:55|31980.17
09:55:56|31980.17
09:55:58|31980.17
09:55:58|31980.17
09:55:59|31980.17
09:56:01|31993.01
09:56:02|31992.97
09:56:03|31992.97
09:56:04|31992.97
09:56:05|31993.18
09:56:06|31993.18
09:56:07|31993.18
09:56:08|31993.18
09:56:09|31993.18
09:56:10|31993.18
09:56:11|31993.18
09:56:12|31993.18
09:56:13|31993.18
09:56:14|31993.18
09:56:15|31993.18
09:56:16|31993.18
09:56:17|31993.18
09:56:18|31993.18
09:56:19|31993.18
09:56:21|31993.18
09:56:21|32005.12
09:56:23|32005.12
09:56:24|32005.12
09:56:25|32005.12
09:56:27|31985.82
09:56:27|31985.82
09:56:29|31985.82
09:56:30|31985.82
09:56:31|31976.42
09:56:32|31976.42
09:56:33|31976.96
09:56:34|31976.96
09:56:35|31976.96
09:56:37|31985.4
09:56:38|31985.4
09:56:39|31985.4
09:56:40|31985.4
09:56:41|31985.4
09:56:42|31985.4
09:56:43|31985.4
09:56:44|31985.4
09:56:45|31985.4
09:56:47|31972.69
09:56:47|31981.14
09:56:49|31981.13
09:56:50|31981.13
09:56:51|31981.13
09:56:52|31981.13
09:56:53|31981.13
09:56:54|31981.13
09:56:55|31981.13
09:56:55|31981.13
09:56:57|31981.13
09:56:58|31972.71
09:57:00|31969.78
09:57:01|31969.78
09:57:01|31969.78
09:57:02|31969.78
09:57:04|31969.78
09:57:04|31969.78
09:57:06|31969.78
09:57:07|31969.78
09:57:08|31969.78
09:57:09|31969.78
09:57:10|31969.78
09:57:11|31970.2
09:57:12|31970.2
09:57:14|31970.2
09:57:15|31970.2
09:57:16|31970.2
09:57:17|31970.2
09:57:18|31970.2
09:57:20|31964.01
09:57:20|31964.01
09:57:22|31966.01
09:57:24|31966.01
09:57:24|31966.01
09:57:26|31966.01
09:57:27|31966.01
09:57:28|31967.77
09:57:29|31967.77
09:57:29|31967.77
09:57:31|31967.77
09:57:32|31967.77
09:57:33|31967.77
09:57:35|31967.77
09:57:35|31967.77
09:57:37|31967.77
09:57:38|31967.77
09:57:39|31967.77
09:57:39|31967.77
09:57:41|31967.77
09:57:41|31967.77
09:57:43|31967.77
09:57:44|31967.77
09:57:45|31967.77
09:57:45|31967.77
09:57:47|31967.77
09:57:47|31967.77
09:57:48|31967.77
09:57:50|31967.77
09:57:51|31967.77
09:57:52|31967.77
09:57:53|31967.77
09:57:54|31967.77
09:57:55|31967.77
09:57:56|31967.77
09:57:56|31967.77
09:57:58|31967.77
09:57:59|31967.77
09:58:01|31967.77
09:58:02|31975.1
09:58:03|31975.1
09:58:03|31975.1
09:58:05|31977.47
09:58:06|31977.47
09:58:07|31977.47
09:58:08|31980.19
09:58:10|31980.19
09:58:10|31980.19
09:58:11|31980.19
09:58:12|31980.19
09:58:13|31980.19
09:58:15|31980.19
09:58:16|31980.19
09:58:18|31976.78
09:58:18|31976.78
09:58:21|31976.78
09:58:22|31983.9
09:58:23|31983.9
09:58:24|31983.9
09:58:25|31983.9
09:58:26|31983.9
09:58:27|31983.9
09:58:28|31983.9
09:58:29|31983.9
09:58:30|31977.04
09:58:32|31977.04
09:58:32|31977.04
09:58:34|31977.04
09:58:34|31977.04
09:58:36|31977.04
09:58:37|31977.04
09:58:37|31977.04
09:58:39|31977.04
09:58:39|31977.04
09:58:40|31977.04
09:58:42|31977.04
09:58:43|31985.49
09:58:44|31985.49
09:58:45|31985.49
09:58:45|31985.49
09:58:46|31985.49
09:58:47|31985.49
09:58:48|31985.49
09:58:50|31985.71
09:58:50|31985.71
09:58:51|31985.71
09:58:52|31985.71
09:58:54|31985.71
09:58:54|31990.06
09:58:55|31990.06
09:58:56|31990.06
09:58:57|31990.06
09:58:59|31990.06
09:59:00|31990.06
09:59:01|31990.06
09:59:02|31980.18
09:59:03|31980.15
09:59:04|31980.15
09:59:05|31988.83
09:59:06|31981.1
09:59:08|31981.11
09:59:08|31981.11
09:59:10|31981.11
09:59:10|31981.11
09:59:12|31981.11
09:59:13|31981.11
09:59:14|31980.21
09:59:15|31980.12
09:59:16|31980.12
09:59:18|31964.66
09:59:19|31964.66
09:59:20|31964.66
09:59:20|31964.66
09:59:22|31965.25
09:59:23|31965.25
09:59:23|31965.25
09:59:25|31955.24
09:59:26|31955.24
09:59:27|31955.24
09:59:28|31955.24
09:59:29|31950.87
09:59:30|31952.
09:59:31|31949.84
09:59:33|31949.84
09:59:33|31954.77
09:59:35|31949.85
09:59:36|31949.85
09:59:36|31949.85
09:59:37|31944.6
09:59:39|31940.1
09:59:39|31940.1
09:59:40|31939.05
09:59:41|31939.05
09:59:42|31939.05
09:59:43|31939.05
09:59:44|31939.05
09:59:46|31939.05
09:59:47|31952.77
09:59:48|31952.03
09:59:49|31953.39
09:59:50|31953.39
09:59:51|31953.39
09:59:52|31952.16
09:59:53|31952.16
09:59:54|31951.06
09:59:55|31950.2
09:59:55|31950.2
09:59:57|31950.55
09:59:59|31950.55
09:59:59|31950.55
10:00:00|31950.55
10:00:01|31962.37
10:00:02|31963.31
10:00:04|31963.31
10:00:05|31958.85
10:00:05|31958.85
10:00:07|31958.85
10:00:08|31958.27
10:00:09|31958.26
10:00:10|31958.26
10:00:11|31958.26
10:00:12|31958.26
10:00:13|31958.26
10:00:14|31958.26
10:00:15|31965.13
10:00:16|31965.16
10:00:17|31961.23
10:00:18|31961.23
10:00:19|31961.23
10:00:20|31961.23
10:00:21|31970.2
10:00:22|31970.2
10:00:23|31961.23
10:00:24|31961.23
10:00:26|31961.23
10:00:27|31961.23
10:00:28|31961.23
10:00:28|31959.31
10:00:30|31959.3
10:00:31|31959.37
10:00:32|31959.37
10:00:33|31959.37
10:00:34|31959.37
10:00:35|31959.37
10:00:36|31964.03
10:00:37|31964.03
10:00:38|31964.03
10:00:39|31964.03
10:00:40|31964.03
10:00:41|31964.03
10:00:42|31964.03
10:00:43|31964.03
10:00:44|31964.03
10:00:45|31956.74
10:00:46|31956.74
10:00:47|31956.74
10:00:48|31956.74
10:00:49|31956.74
10:00:50|31956.74
10:00:51|31956.74
10:00:52|31956.74
10:00:53|31956.74
10:00:54|31956.74
10:00:56|31956.74
10:00:56|31957.69
10:00:58|31957.69
10:00:59|31957.69
10:01:00|31957.69
10:01:01|31957.69
10:01:02|31957.69
10:01:03|31957.69
10:01:04|31957.69
10:01:05|31957.69
10:01:06|31957.69
10:01:08|31966.09
10:01:10|31968.13
10:01:10|31968.13
10:01:11|31968.13
10:01:12|31968.13
10:01:13|31968.13
10:01:14|31968.13
10:01:15|31968.13
10:01:17|31968.13
10:01:17|31968.13
10:01:20|31968.13
10:01:20|31968.13
10:01:21|31973.19
10:01:22|31973.19
10:01:24|31973.19
10:01:25|31973.19
10:01:26|31973.19
10:01:27|31973.19
10:01:28|31973.19
10:01:29|31973.19
10:01:30|31973.19
10:01:31|31973.19
10:01:32|31973.19
10:01:33|31973.19
10:01:34|31977.33
10:01:35|31977.33
10:01:37|31977.33
10:01:38|31977.33
10:01:38|31977.33
10:01:40|31977.33
10:01:40|31977.33
10:01:42|31977.33
10:01:43|31977.33
10:01:44|31977.33
10:01:44|31977.33
10:01:45|31977.33
10:01:47|31977.33
10:01:48|31977.33
10:01:49|31977.33
10:01:50|31977.33
10:01:51|31977.33
10:01:52|31977.33
10:01:53|31977.33
10:01:54|31977.33
10:01:55|31977.33
10:01:56|31977.33
10:01:58|31977.33
10:01:59|31977.33
10:02:00|31977.33
10:02:01|31980.23
10:02:02|31980.23
10:02:04|31980.23
10:02:05|31980.23
10:02:07|31980.23
10:02:08|31980.23
10:02:09|31980.23
10:02:10|31980.23
10:02:11|31980.23
10:02:12|31980.23
10:02:13|31980.23
10:02:14|31980.23
10:02:15|31980.23
10:02:16|31980.23
10:02:17|31989.8
10:02:19|31989.8
10:02:19|31989.8
10:02:22|31991.99
10:02:22|31991.99
10:02:23|31991.99
10:02:24|31991.99
10:02:25|31991.99
10:02:26|31991.99
10:02:27|31991.99
10:02:28|31979.55
10:02:29|31979.55
10:02:30|31979.55
10:02:31|31979.55
10:02:32|31979.55
10:02:33|31979.55
10:02:34|31979.55
10:02:35|31979.55
10:02:36|31979.55
10:02:37|31979.55
10:02:38|31979.55
10:02:39|31979.55
10:02:40|31979.55
10:02:41|31987.74
10:02:42|31987.74
10:02:43|31987.74
10:02:44|31987.74
10:02:45|31987.74
10:02:46|31987.74
10:02:47|31977.51
10:02:48|31977.51
10:02:49|31977.51
10:02:50|31973.11
10:02:51|31965.66
10:02:52|31965.66
10:02:53|31965.66
10:02:54|31973.06
10:02:55|31973.06
10:02:56|31973.06
10:02:57|31972.87
10:02:58|31972.87
10:02:59|31972.87
10:03:01|31978.31
10:03:02|31978.31
10:03:03|31978.31
10:03:04|31980.02
10:03:05|31980.02
10:03:06|31980.02
10:03:08|31980.02
10:03:08|31979.63
10:03:09|31979.63
10:03:10|31979.63
10:03:12|31991.22
10:03:13|31991.22
10:03:15|31991.22
10:03:16|31991.22
10:03:17|31991.22
10:03:18|31991.22
10:03:19|31991.22
10:03:20|31991.22
10:03:21|31997.89
10:03:23|31985.18
10:03:23|31985.18
10:03:25|31985.18
10:03:26|31985.18
10:03:27|31985.18
10:03:28|31985.18
10:03:29|31985.18
10:03:30|31985.18
10:03:31|31985.18
10:03:32|31985.18
10:03:33|31976.3
10:03:34|31976.3
10:03:35|31976.3
10:03:36|31976.3
10:03:37|31976.3
10:03:38|31976.3
10:03:39|31976.3
10:03:41|31976.3
10:03:42|31976.3
10:03:42|31976.3
10:03:43|31976.3
10:03:44|31976.3
10:03:46|31987.37
10:03:46|31987.37
10:03:47|31983.1
10:03:48|31990.01
10:03:49|31990.01
10:03:50|31990.01
10:03:52|31990.01
10:03:52|31990.01
10:03:53|31990.01
10:03:55|31990.01
10:03:55|31990.01
10:03:57|31982.9
10:03:57|31982.9
10:03:59|31982.9
10:04:00|31982.84
10:04:01|31982.84
10:04:02|31982.84
10:04:03|31982.84
10:04:05|31982.84
10:04:06|31972.96
10:04:07|31972.96
10:04:07|31972.96
10:04:09|31972.96
10:04:10|31972.96
10:04:11|31972.96
10:04:12|31972.96
10:04:13|31972.96
10:04:14|31972.96
10:04:15|31972.96
10:04:16|31972.96
10:04:17|31967.67
10:04:18|31967.67
10:04:19|31967.67
10:04:20|31967.67
10:04:22|31971.99
10:04:23|31971.99
10:04:24|31971.99
10:04:26|31971.99
10:04:27|31971.99
10:04:27|31971.99
10:04:29|31971.99
10:04:29|31971.99
10:04:30|31971.99
10:04:31|31971.97
10:04:32|31971.97
10:04:33|31971.97
10:04:34|31971.97
10:04:36|31971.97
10:04:37|31971.97
10:04:38|31971.97
10:04:38|31971.97
10:04:40|31971.97
10:04:41|31971.97
10:04:41|31971.97
10:04:43|31971.97
10:04:44|31979.63
10:04:46|31979.63
10:04:46|31979.63
10:04:47|31979.63
10:04:48|31979.63
10:04:49|31979.63
10:04:50|31979.63
10:04:51|31979.63
10:04:52|31979.63
10:04:54|31979.63
10:04:54|31979.63
10:04:55|31979.63
10:04:56|31986.32
10:04:57|31986.32
10:04:59|31986.32
10:04:59|31986.32
10:05:00|31986.32
10:05:02|31986.32
10:05:04|31979.64
10:05:05|31979.64
10:05:06|31979.64
10:05:06|31988.39
10:05:07|31988.39
10:05:09|31989.84
10:05:10|31989.86
10:05:11|31989.86
10:05:13|31989.86
10:05:13|31989.86
10:05:14|31985.19
10:05:15|31985.19
10:05:17|31985.19
10:05:18|31985.19
10:05:19|31985.19
10:05:20|31985.19
10:05:21|31994.9
10:05:23|31994.9
10:05:24|31994.9
10:05:26|31992.11
10:05:27|31992.11
10:05:28|31992.11
10:05:30|31992.11
10:05:31|31992.11
10:05:33|31992.11
10:05:33|31992.11
10:05:34|31992.11
10:05:35|31992.11
10:05:37|31992.11
10:05:38|31992.11
10:05:39|31992.11
10:05:40|31992.11
10:05:41|31992.11
10:05:42|31992.11
10:05:43|31992.11
10:05:44|31992.11
10:05:45|31992.11
10:05:46|31992.11
10:05:47|31992.11
10:05:48|31984.
10:05:49|31984.
10:05:50|31984.
10:05:51|31984.
10:05:52|31984.
10:05:53|31984.
10:05:54|31984.
10:05:55|31984.
10:05:56|31984.
10:05:57|31989.39
10:05:58|31989.39
10:05:59|31989.39
10:06:00|31989.39
10:06:01|31989.39
10:06:02|31989.39
10:06:03|31989.39
10:06:04|31989.39
10:06:05|31989.39
10:06:07|31992.92
10:06:07|31992.92
10:06:08|31992.92
10:06:09|31992.92
10:06:10|31992.92
10:06:12|31992.86
10:06:12|31992.86
10:06:13|31992.86
10:06:15|31992.86
10:06:16|31992.86
10:06:17|31992.86
10:06:18|31992.86
10:06:19|31992.86
10:06:20|31992.86
10:06:21|31992.02
10:06:22|31992.12
10:06:23|31977.96
10:06:24|31977.96
10:06:25|31977.96
10:06:26|31977.96
10:06:27|31977.96
10:06:28|31977.96
10:06:30|31977.96
10:06:31|31977.96
10:06:32|31977.96
10:06:33|31977.96
10:06:34|31977.96
10:06:35|31977.96
10:06:36|31977.96
10:06:37|31977.96
10:06:38|31977.96
10:06:39|31977.96
10:06:40|31977.96
10:06:42|31977.96
10:06:42|31977.96
10:06:43|31977.96
10:06:44|31977.96
10:06:45|31977.96
10:06:46|31975.22
10:06:47|31975.22
10:06:48|31966.51
10:06:49|31966.51
10:06:50|31966.51
10:06:51|31966.51
10:06:52|31966.51
10:06:53|31966.51
10:06:55|31966.51
10:06:56|31966.51
10:06:57|31966.51
10:06:57|31966.51
10:07:00|31966.51
10:07:00|31966.51
10:07:01|31966.51
10:07:03|31966.51
10:07:05|31966.51
10:07:05|31966.51
10:07:06|31973.45
10:07:09|31965.55
10:07:10|31965.55
10:07:11|31965.55
10:07:12|31965.55
10:07:13|31965.55
10:07:14|31957.64
10:07:15|31958.46
10:07:16|31958.46
10:07:17|31958.46
10:07:17|31958.46
10:07:20|31958.46
10:07:20|31958.46
10:07:21|31959.6
10:07:22|31959.6
10:07:23|31959.6
10:07:24|31959.6
10:07:26|31951.37
10:07:26|31951.37
10:07:28|31951.36
10:07:28|31951.36
10:07:30|31951.36
10:07:31|31951.36
10:07:33|31951.36
10:07:33|31951.36
10:07:35|31951.36
10:07:36|31951.36
10:07:38|31951.36
10:07:38|31951.36
10:07:39|31951.36
10:07:40|31951.36
10:07:41|31951.37
10:07:43|31951.37
10:07:43|31951.37
10:07:44|31951.37
10:07:45|31951.37
10:07:46|31951.37
10:07:48|31948.01
10:07:48|31948.01
10:07:50|31942.31
10:07:51|31942.31
10:07:51|31942.31
10:07:53|31942.31
10:07:54|31942.31
10:07:55|31942.31
10:07:56|31942.31
10:07:57|31942.31
10:07:58|31942.31
10:07:58|31942.31
10:08:00|31942.31
10:08:01|31942.31
10:08:02|31949.98
10:08:03|31949.98
10:08:04|31949.98
10:08:05|31949.98
10:08:07|31949.98
10:08:07|31949.98
10:08:09|31941.58
10:08:10|31941.58
10:08:11|31941.58
10:08:12|31931.76
10:08:13|31938.42
10:08:14|31933.51
10:08:15|31933.51
10:08:16|31933.51
10:08:17|31933.51
10:08:18|31933.51
10:08:19|31933.51
10:08:20|31933.51
10:08:22|31940.07
10:08:22|31940.07
10:08:23|31940.07
10:08:25|31940.07
10:08:26|31940.07
10:08:28|31940.07
10:08:29|31940.07
10:08:30|31940.07
10:08:31|31940.07
10:08:32|31940.07
10:08:33|31940.07
10:08:33|31940.07
10:08:34|31940.07
10:08:36|31939.71
10:08:37|31939.71
10:08:38|31939.71
10:08:39|31939.71
10:08:40|31939.71
10:08:41|31939.71
10:08:42|31936.05
10:08:43|31936.05
10:08:44|31939.83
10:08:45|31939.83
10:08:46|31939.83
10:08:47|31939.83
10:08:48|31928.87
10:08:49|31919.28
10:08:50|31919.28
10:08:51|31919.28
10:08:52|31919.28
10:08:54|31919.28
10:08:55|31922.55
10:08:56|31922.55
10:08:57|31922.55
10:08:58|31922.55
10:08:59|31922.55
10:09:00|31922.55
10:09:01|31922.55
10:09:02|31922.55
10:09:03|31922.55
10:09:04|31922.55
10:09:05|31922.55
10:09:06|31922.55
10:09:07|31922.55
10:09:08|31922.55
10:09:09|31922.55
10:09:10|31922.55
10:09:11|31922.55
10:09:12|31922.55
10:09:13|31922.55
10:09:14|31922.55
10:09:15|31922.55
10:09:16|31922.55
10:09:17|31912.31
10:09:18|31891.72
10:09:19|31896.45
10:09:20|31898.41
10:09:21|31901.83
10:09:23|31908.95
10:09:23|31911.07
10:09:24|31912.42
10:09:25|31912.42
10:09:27|31912.42
10:09:28|31916.06
10:09:29|31916.06
10:09:30|31926.6
10:09:31|31926.6
10:09:33|31928.91
10:09:33|31928.7
10:09:35|31934.47
10:09:36|31932.25
10:09:37|31937.58
10:09:38|31936.09
10:09:39|31934.09
10:09:40|31934.09
10:09:41|31938.35
10:09:42|31925.35
10:09:43|31925.35
10:09:44|31925.35
10:09:45|31925.35
10:09:46|31925.35
10:09:47|31927.84
10:09:48|31934.11
10:09:49|31934.11
10:09:50|31934.11
10:09:51|31934.11
10:09:52|31934.11
10:09:53|31935.97
10:09:54|31935.97
10:09:55|31935.97
10:09:56|31929.61
10:09:57|31944.05
10:09:58|31933.89
10:09:59|31933.89
10:10:00|31933.89
10:10:01|31949.11
10:10:02|31949.11
10:10:03|31949.11
10:10:04|31949.11
10:10:05|31949.11
10:10:06|31949.11
10:10:07|31946.33
10:10:08|31946.33
10:10:10|31941.04
10:10:11|31941.01
10:10:12|31941.01
10:10:13|31941.01
10:10:14|31944.93
10:10:16|31944.93
10:10:17|31944.93
10:10:17|31944.93
10:10:19|31944.93
10:10:20|31944.93
10:10:21|31948.08
10:10:22|31937.78
10:10:23|31937.78
10:10:24|31935.42
10:10:26|31935.42
10:10:27|31935.42
10:10:28|31935.42
10:10:29|31935.42
10:10:30|31935.42
10:10:31|31935.42
10:10:32|31935.42
10:10:33|31935.42
10:10:34|31935.42
10:10:35|31935.42
10:10:36|31935.42
10:10:37|31925.1
10:10:38|31925.1
10:10:40|31925.1
10:10:40|31925.1
10:10:42|31925.1
10:10:42|31925.1
10:10:43|31925.1
10:10:45|31925.1
10:10:45|31925.1
10:10:47|31925.1
10:10:47|31925.1
10:10:49|31925.1
10:10:50|31925.1
10:10:52|31926.71
10:10:53|31926.71
10:10:54|31926.71
10:10:55|31926.71
10:10:57|31926.71
10:10:57|31926.71
10:10:58|31926.71
10:10:59|31926.71
10:11:00|31926.71
10:11:02|31929.85
10:11:04|31931.93
10:11:05|31931.41
10:11:05|31931.41
10:11:06|31931.41
10:11:07|31931.41
10:11:08|31931.41
10:11:10|31931.41
10:11:10|31931.41
10:11:12|31930.02
10:11:13|31930.02
10:11:14|31930.02
10:11:15|31919.25
10:11:16|31919.25
10:11:17|31919.25
10:11:18|31919.25
10:11:19|31918.61
10:11:20|31918.61
10:11:21|31912.93
10:11:22|31896.63
10:11:23|31896.63
10:11:24|31893.74
10:11:25|31891.36
10:11:27|31893.76
10:11:28|31887.49
10:11:29|31885.04
10:11:30|31885.04
10:11:32|31885.04
10:11:32|31885.04
10:11:34|31886.71
10:11:35|31886.71
10:11:36|31873.55
10:11:37|31879.87
10:11:38|31879.87
10:11:39|31873.51
10:11:40|31850.58
10:11:40|31864.14
10:11:41|31864.14
10:11:44|31859.91
10:11:44|31859.91
10:11:45|31845.55
10:11:46|31850.51
10:11:47|31841.24
10:11:48|31843.57
10:11:49|31834.73
10:11:50|31830.61
10:11:51|31825.35
10:11:52|31836.14
10:11:53|31826.01
10:11:54|31833.73
10:11:55|31833.73
10:11:56|31833.73
10:11:57|31853.49
10:11:58|31853.49
10:11:59|31853.49
10:12:00|31853.49
10:12:01|31874.55
10:12:02|31874.55
10:12:03|31869.17
10:12:05|31865.78
10:12:05|31868.
10:12:06|31868.
10:12:07|31868.
10:12:09|31868.
10:12:10|31868.
10:12:12|31871.41
10:12:12|31871.41
10:12:13|31870.99
10:12:14|31870.99
10:12:15|31870.99
10:12:16|31885.9
10:12:17|31885.9
10:12:18|31890.42
10:12:19|31880.34
10:12:20|31880.34
10:12:21|31897.2
10:12:22|31885.98
10:12:23|31882.28
10:12:24|31883.89
10:12:25|31883.89
10:12:26|31883.89
10:12:27|31883.89
10:12:28|31889.86
10:12:29|31882.85
10:12:30|31882.98
10:12:31|31882.98
10:12:32|31882.98
10:12:33|31882.98
10:12:34|31882.98
10:12:35|31882.98
10:12:36|31880.28
10:12:37|31880.28
10:12:38|31880.28
10:12:39|31878.17
10:12:40|31878.17
10:12:41|31878.17
10:12:42|31870.96
10:12:43|31870.91
10:12:45|31870.91
10:12:46|31870.96
10:12:47|31870.96
10:12:47|31870.96
10:12:49|31870.96
10:12:50|31870.96
10:12:51|31870.96
10:12:53|31878.7
10:12:53|31878.7
10:12:55|31878.7
10:12:56|31878.7
10:12:57|31878.7
10:12:58|31878.7
10:12:58|31878.7
10:12:59|31878.7
10:13:01|31878.7
10:13:03|31873.21
10:13:03|31873.21
10:13:05|31873.21
10:13:06|31873.21
10:13:07|31873.21
10:13:08|31873.21
10:13:10|31873.21
10:13:10|31873.21
10:13:12|31873.21
10:13:13|31873.21
10:13:15|31873.21
10:13:16|31873.21
10:13:18|31873.21
10:13:18|31873.21
10:13:20|31893.6
10:13:21|31893.6
10:13:23|31900.53
10:13:23|31900.53
10:13:24|31895.93
10:13:25|31890.52
10:13:26|31890.52
10:13:27|31884.89
10:13:29|31884.89
10:13:29|31884.89
10:13:30|31884.89
10:13:31|31884.89
10:13:32|31884.89
10:13:33|31884.89
10:13:34|31884.89
10:13:36|31884.89
10:13:36|31884.89
10:13:37|31884.89
10:13:38|31869.12
10:13:40|31869.12
10:13:41|31864.96
10:13:42|31864.96
10:13:43|31864.96
10:13:43|31862.26
10:13:44|31862.26
10:13:46|31858.18
10:13:46|31858.18
10:13:48|31858.18
10:13:49|31858.18
10:13:50|31862.67
10:13:51|31853.49
10:13:51|31838.45
10:13:53|31838.45
10:13:54|31838.45
10:13:54|31854.86
10:13:56|31854.86
10:13:57|31863.13
10:13:58|31863.13
10:13:59|31863.13
10:14:00|31863.13
10:14:01|31855.34
10:14:02|31855.34
10:14:03|31855.34
10:14:05|31855.34
10:14:06|31855.34
10:14:07|31855.34
10:14:07|31855.34
10:14:09|31855.35
10:14:10|31855.34
10:14:11|31855.34
10:14:12|31855.34
10:14:13|31863.02
10:14:14|31863.02
10:14:15|31863.02
10:14:16|31863.02
10:14:17|31863.02
10:14:18|31863.02
10:14:19|31863.02
10:14:20|31863.02
10:14:21|31876.08
10:14:22|31876.08
10:14:23|31876.08
10:14:24|31876.08
10:14:25|31876.08
10:14:26|31876.08
10:14:28|31866.2
10:14:29|31866.2
10:14:29|31866.2
10:14:30|31864.14
10:14:32|31864.14
10:14:33|31871.57
10:14:34|31869.55
10:14:35|31869.55
10:14:37|31870.15
10:14:37|31870.15
10:14:39|31870.15
10:14:40|31870.15
10:14:41|31870.15
10:14:42|31879.14
10:14:43|31870.31
10:14:45|31870.31
10:14:46|31870.31
10:14:47|31879.57
10:14:47|31879.57
10:14:48|31879.57
10:14:50|31879.57
10:14:50|31879.57
10:14:51|31879.57
10:14:52|31861.4
10:14:54|31868.66
10:14:55|31868.66
10:14:55|31862.09
10:14:57|31862.09
10:14:58|31862.09
10:14:58|31862.09
10:14:59|31862.09
10:15:01|31862.09
10:15:01|31875.1
10:15:03|31870.3
10:15:04|31870.3
10:15:04|31867.29
10:15:05|31867.29
10:15:06|31867.29
10:15:07|31867.29
10:15:08|31867.29
10:15:09|31867.29
10:15:11|31879.22
10:15:12|31885.71
10:15:12|31885.71
10:15:13|31876.04
10:15:15|31876.04
10:15:16|31876.04
10:15:17|31876.04
10:15:18|31887.44
10:15:19|31887.44
10:15:20|31887.44
10:15:21|31886.95
10:15:22|31874.35
10:15:23|31878.42
10:15:24|31884.58
10:15:25|31884.58
10:15:26|31884.58
10:15:27|31884.58
10:15:28|31884.58
10:15:29|31874.34
10:15:31|31874.34
10:15:31|31874.34
10:15:34|31884.51
10:15:34|31884.51
10:15:35|31884.51
10:15:36|31884.51
10:15:37|31884.51
10:15:39|31884.57
10:15:40|31884.57
10:15:41|31884.57
10:15:41|31884.57
10:15:43|31884.57
10:15:44|31884.57
10:15:45|31884.57
10:15:45|31884.57
10:15:47|31884.57
10:15:48|31884.57
10:15:48|31884.57
10:15:50|31882.91
10:15:51|31882.91
10:15:53|31882.91
10:15:53|31882.91
10:15:54|31882.91
10:15:55|31882.91
10:15:56|31882.91
10:15:57|31882.91
10:15:58|31882.91
10:15:59|31882.91
10:16:00|31882.91
10:16:01|31882.88
10:16:02|31882.9
10:16:03|31882.9
10:16:04|31882.9
10:16:05|31882.89
10:16:07|31895.17
10:16:07|31895.17
10:16:08|31895.17
10:16:09|31884.23
10:16:10|31886.44
10:16:11|31886.44
10:16:12|31882.89
10:16:13|31882.87
10:16:14|31882.87
10:16:15|31882.87
10:16:16|31882.87
10:16:18|31867.55
10:16:18|31862.94
10:16:19|31867.56
10:16:20|31867.56
10:16:21|31866.78
10:16:22|31866.78
10:16:23|31866.78
10:16:24|31866.78
10:16:25|31866.78
10:16:26|31866.78
10:16:27|31866.78
10:16:28|31866.78
10:16:29|31866.78
10:16:30|31866.78
10:16:31|31869.37
10:16:33|31864.96
10:16:35|31862.28
10:16:36|31864.03
10:16:37|31864.03
10:16:38|31864.03
10:16:39|31864.03
10:16:40|31864.03
10:16:41|31864.03
10:16:42|31864.03
10:16:43|31864.03
10:16:45|31864.03
10:16:45|31864.03
10:16:46|31864.03
10:16:48|31856.44
10:16:49|31856.44
10:16:50|31856.44
10:16:51|31856.44
10:16:53|31856.44
10:16:54|31868.2
10:16:55|31870.46
10:16:56|31870.46
10:16:57|31862.66
10:16:57|31862.66
10:16:58|31862.66
10:16:59|31862.66
10:17:00|31862.66
10:17:02|31870.61
10:17:03|31872.41
10:17:04|31872.41
10:17:06|31870.44
10:17:06|31855.93
10:17:08|31855.94
10:17:09|31855.94
10:17:10|31855.94
10:17:11|31859.73
10:17:12|31849.03
10:17:13|31849.03
10:17:15|31849.03
10:17:17|31849.03
10:17:18|31849.03
10:17:19|31849.03
10:17:20|31859.41
10:17:21|31861.72
10:17:21|31868.27
10:17:23|31868.27
10:17:24|31868.27
10:17:25|31868.27
10:17:26|31859.64
10:17:27|31859.64
10:17:28|31859.64
10:17:29|31859.64
10:17:30|31859.64
10:17:31|31868.27
10:17:32|31868.27
10:17:33|31868.27
10:17:34|31868.27
10:17:35|31868.27
10:17:36|31868.27
10:17:36|31868.27
10:17:38|31868.27
10:17:38|31868.27
10:17:40|31864.75
10:17:41|31864.75
10:17:42|31873.73
10:17:43|31873.73
10:17:44|31873.73
10:17:45|31873.73
10:17:46|31873.73
10:17:48|31885.03
10:17:48|31876.46
10:17:49|31873.91
10:17:50|31865.16
10:17:51|31865.16
10:17:52|31865.16
10:17:53|31865.16
10:17:54|31865.16
10:17:56|31865.16
10:17:56|31867.08
10:17:58|31867.08
10:17:59|31865.21
10:18:00|31865.21
10:18:01|31862.56
10:18:01|31855.71
10:18:03|31855.71
10:18:04|31855.71
10:18:05|31855.71
10:18:06|31855.71
10:18:07|31867.61
10:18:08|31867.61
10:18:09|31867.61
10:18:10|31863.44
10:18:11|31863.46
10:18:12|31863.19
10:18:13|31860.88
10:18:14|31860.88
10:18:15|31860.88
10:18:17|31860.88
10:18:18|31860.88
10:18:20|31860.88
10:18:20|31860.88
10:18:21|31872.23
10:18:23|31864.94
10:18:24|31864.94
10:18:25|31864.94
10:18:26|31864.94
10:18:26|31856.97
10:18:28|31856.97
10:18:29|31859.3
10:18:30|31859.3
10:18:31|31859.3
10:18:31|31859.3
10:18:33|31857.31
10:18:33|31857.31
10:18:34|31845.52
10:18:36|31845.52
10:18:37|31845.39
10:18:39|31842.83
10:18:39|31842.83
10:18:40|31842.83
10:18:41|31842.83
10:18:42|31827.22
10:18:43|31826.15
10:18:44|31821.9
10:18:45|31831.17
10:18:46|31827.93
10:18:47|31840.27
10:18:49|31853.05
10:18:50|31852.65
10:18:51|31852.65
10:18:52|31847.21
10:18:53|31856.38
10:18:54|31857.31
10:18:55|31849.29
10:18:56|31858.79
10:18:57|31862.21
10:18:58|31872.02
10:18:59|31863.07
10:19:00|31863.07
10:19:01|31872.02
10:19:02|31872.02
10:19:03|31872.02
10:19:05|31881.27
10:19:05|31881.27
10:19:07|31886.44
10:19:08|31886.44
10:19:09|31887.01
10:19:10|31881.34
10:19:11|31888.36
10:19:12|31888.36
10:19:12|31888.36
10:19:14|31893.68
10:19:15|31893.68
10:19:17|31895.94
10:19:18|31895.94
10:19:19|31895.94
10:19:20|31900.84
10:19:21|31900.84
10:19:23|31903.26
10:19:23|31903.26
10:19:24|31903.26
10:19:25|31903.26
10:19:26|31903.26
10:19:27|31903.26
10:19:28|31903.26
10:19:29|31920.3
10:19:30|31920.3
10:19:31|31920.31
10:19:32|31920.31
10:19:33|31912.45
10:19:34|31912.46
10:19:35|31912.46
10:19:37|31929.6
10:19:38|31929.41
10:19:38|31927.3
10:19:40|31927.3
10:19:41|31927.3
10:19:41|31927.3
10:19:43|31927.3
10:19:43|31927.3
10:19:45|31930.98
10:19:46|31930.98
10:19:47|31930.98
10:19:48|31930.98
10:19:49|31930.98
10:19:50|31936.86
10:19:51|31927.48
10:19:51|31933.02
10:19:53|31933.02
10:19:54|31925.79
10:19:54|31925.79
10:19:55|31925.79
10:19:57|31925.79
10:19:57|31925.79
10:19:59|31925.79
10:19:59|31925.79
10:20:02|31925.79
10:20:02|31925.79
10:20:03|31925.79
10:20:04|31933.02
10:20:05|31933.02
10:20:07|31940.87
10:20:08|31940.87
10:20:09|31940.87
10:20:10|31940.87
10:20:11|31940.87
10:20:12|31920.97
10:20:13|31909.44
10:20:14|31911.46
10:20:15|31910.48
10:20:16|31917.79
10:20:18|31917.91
10:20:19|31917.91
10:20:20|31917.91
10:20:21|31917.91
10:20:22|31932.59
10:20:23|31919.07
10:20:23|31927.63
10:20:24|31927.63
10:20:25|31926.03
10:20:26|31923.04
10:20:27|31930.38
10:20:28|31924.75
10:20:29|31922.9
10:20:31|31922.9
10:20:31|31922.9
10:20:33|31922.9
10:20:33|31918.98
10:20:34|31919.03
10:20:35|31919.03
10:20:37|31919.03
10:20:39|31916.49
10:20:40|31916.49
10:20:41|31916.49
10:20:42|31916.49
10:20:43|31916.49
10:20:44|31916.49
10:20:45|31921.69
10:20:46|31921.69
10:20:47|31921.69
10:20:48|31921.69
10:20:50|31921.69
10:20:50|31921.69
10:20:51|31921.69
10:20:52|31918.39
10:20:54|31918.39
10:20:54|31918.39
10:20:56|31918.39
10:20:56|31918.39
10:20:58|31918.39
10:20:58|31927.04
10:20:59|31927.04
10:21:00|31927.04
10:21:01|31922.11
10:21:03|31920.83
10:21:04|31918.38
10:21:05|31912.55
10:21:06|31912.55
10:21:08|31912.55
10:21:08|31916.08
10:21:10|31916.08
10:21:11|31916.08
10:21:12|31915.87
10:21:13|31915.87
10:21:14|31918.03
10:21:15|31918.03
10:21:16|31918.03
10:21:17|31918.03
10:21:18|31918.03
10:21:19|31924.79
10:21:20|31924.79
10:21:21|31932.39
10:21:22|31932.39
10:21:23|31932.39
10:21:24|31932.39
10:21:25|31921.81
10:21:26|31922.63
10:21:27|31922.64
10:21:28|31922.64
10:21:29|31922.62
10:21:30|31922.62
10:21:31|31922.64
10:21:32|31922.64
10:21:33|31922.64
10:21:34|31922.64
10:21:35|31922.64
10:21:36|31922.64
10:21:37|31922.64
10:21:39|31922.64
10:21:40|31922.64
10:21:42|31922.64
10:21:42|31922.64
10:21:44|31922.64
10:21:45|31922.64
10:21:46|31922.64
10:21:47|31929.69
10:21:48|31930.62
10:21:49|31933.69
10:21:50|31933.69
10:21:51|31942.25
10:21:52|31942.25
10:21:53|31932.99
10:21:54|31932.99
10:21:55|31933.
10:21:56|31933.
10:21:57|31933.
10:21:58|31933.
10:21:59|31933.
10:22:00|31933.
10:22:01|31933.
10:22:02|31940.37
10:22:03|31940.37
10:22:05|31940.37
10:22:06|31940.37
10:22:06|31940.37
10:22:08|31930.74
10:22:09|31930.74
10:22:10|31930.74
10:22:10|31930.74
10:22:12|31931.69
10:22:12|31931.69
10:22:13|31931.69
10:22:15|31931.69
10:22:15|31931.69
10:22:17|31931.69
10:22:17|31931.69
10:22:19|31931.69
10:22:20|31931.69
10:22:21|31943.27
10:22:22|31943.27
10:22:23|31943.27
10:22:24|31943.27
10:22:25|31943.27
10:22:26|31943.27
10:22:27|31943.27
10:22:28|31935.97
10:22:29|31930.91
10:22:30|31930.91
10:22:31|31936.
10:22:33|31936.
10:22:33|31936.
10:22:35|31936.
10:22:36|31936.
10:22:37|31936.
10:22:38|31936.
10:22:40|31936.
10:22:41|31936.
10:22:42|31936.
10:22:44|31936.
10:22:45|31936.
10:22:45|31935.28
10:22:47|31935.28
10:22:48|31935.28
10:22:49|31935.28
10:22:50|31935.28
10:22:51|31935.28
10:22:53|31935.28
10:22:53|31935.28
10:22:54|31935.28
10:22:55|31937.26
10:22:56|31937.26
10:22:58|31937.26
10:22:59|31937.26
10:22:59|31937.26
10:23:01|31937.26
10:23:02|31943.17
10:23:02|31943.17
10:23:04|31943.17
10:23:04|31943.17
10:23:06|31943.17
10:23:07|31943.17
10:23:09|31935.28
10:23:09|31935.28
10:23:10|31935.28
10:23:11|31935.28
10:23:12|31935.28
10:23:13|31935.28
10:23:14|31935.28
10:23:15|31935.28
10:23:16|31935.28
10:23:18|31935.28
10:23:18|31935.28
10:23:19|31935.28
10:23:20|31935.28
10:23:22|31931.27
10:23:23|31929.35
10:23:25|31929.35
10:23:25|31926.15
10:23:26|31926.15
10:23:27|31926.15
10:23:28|31926.15
10:23:29|31926.15
10:23:30|31926.15
10:23:31|31926.15
10:23:32|31920.98
10:23:34|31920.98
10:23:34|31920.98
10:23:35|31920.98
10:23:37|31920.98
10:23:37|31920.98
10:23:39|31920.98
10:23:39|31920.98
10:23:42|31920.98
10:23:43|31920.98
10:23:43|31914.49
10:23:46|31914.49
10:23:46|31914.49
10:23:47|31914.49
10:23:48|31914.49
10:23:50|31914.49
10:23:51|31914.49
10:23:52|31914.49
10:23:53|31914.49
10:23:55|31914.49
10:23:55|31918.26
10:23:56|31923.78
10:23:57|31923.78
10:23:58|31923.78
10:24:00|31923.78
10:24:02|31923.78
10:24:02|31923.78
10:24:03|31923.78
10:24:05|31923.78
10:24:06|31923.78
10:24:06|31923.78
10:24:08|31923.78
10:24:09|31923.78
10:24:10|31923.78
10:24:11|31923.78
10:24:12|31923.78
10:24:13|31923.78
10:24:14|31923.78
10:24:15|31923.78
10:24:15|31923.78
10:24:16|31936.33
10:24:18|31936.33
10:24:19|31936.33
10:24:20|31936.33
10:24:22|31942.31
10:24:22|31942.31
10:24:23|31942.31
10:24:24|31942.31
10:24:25|31942.31
10:24:26|31942.31
10:24:27|31942.31
10:24:29|31942.31
10:24:29|31942.31
10:24:30|31942.31
10:24:31|31942.31
10:24:32|31942.31
10:24:33|31942.31
10:24:34|31940.21
10:24:35|31940.21
10:24:36|31940.21
10:24:37|31940.21
10:24:38|31940.21
10:24:39|31950.01
10:24:41|31951.41
10:24:43|31942.6
10:24:43|31942.6
10:24:44|31942.6
10:24:45|31942.6
10:24:47|31942.6
10:24:47|31942.6
10:24:48|31942.6
10:24:49|31942.6
10:24:51|31942.6
10:24:52|31942.6
10:24:53|31942.6
10:24:54|31942.6
10:24:55|31942.6
10:24:56|31942.6
10:24:57|31942.6
10:24:58|31942.6
10:24:59|31942.6
10:25:00|31955.04
10:25:01|31955.04
10:25:02|31955.04
10:25:03|31955.04
10:25:04|31955.04
10:25:05|31955.04
10:25:07|31955.36
10:25:08|31955.36
10:25:08|31955.36
10:25:10|31955.36
10:25:11|31955.36
10:25:12|31955.36
10:25:13|31955.36
10:25:14|31954.34
10:25:15|31954.33
10:25:16|31954.34
10:25:17|31954.34
10:25:19|31954.34
10:25:20|31954.34
10:25:20|31954.34
10:25:21|31957.13
10:25:22|31957.13
10:25:23|31957.5
10:25:25|31957.5
10:25:26|31959.61
10:25:26|31959.61
10:25:27|31959.61
10:25:28|31952.98
10:25:30|31952.97
10:25:31|31952.97
10:25:31|31952.95
10:25:33|31952.95
10:25:34|31952.95
10:25:35|31952.95
10:25:36|31952.95
10:25:37|31952.95
10:25:38|31952.95
10:25:39|31952.95
10:25:40|31952.95
10:25:41|31952.95
10:25:43|31952.95
10:25:44|31952.95
10:25:45|31952.95
10:25:47|31952.95
10:25:48|31952.95
10:25:48|31957.2
10:25:51|31957.2
10:25:51|31957.2
10:25:52|31957.2
10:25:53|31957.2
10:25:54|31957.2
10:25:55|31957.2
10:25:56|31957.2
10:25:57|31957.2
10:25:58|31957.2
10:25:59|31957.2
10:26:00|31957.2
10:26:01|31963.27
10:26:02|31963.27
10:26:04|31963.27
10:26:04|31963.27
10:26:06|31963.27
10:26:07|31963.27
10:26:08|31963.27
10:26:09|31963.27
10:26:10|31963.27
10:26:11|31963.27
10:26:12|31963.27
10:26:13|31963.27
10:26:14|31963.27
10:26:15|31963.27
10:26:15|31963.27
10:26:17|31963.27
10:26:18|31963.27
10:26:18|31963.27
10:26:20|31963.27
10:26:21|31963.27
10:26:22|31967.53
10:26:24|31970.
10:26:25|31969.98
10:26:26|31969.98
10:26:27|31955.
10:26:28|31955.
10:26:29|31955.
10:26:30|31955.
10:26:31|31955.
10:26:32|31955.
10:26:33|31955.
10:26:34|31952.71
10:26:36|31952.71
10:26:36|31952.71
10:26:37|31952.71
10:26:38|31957.57
10:26:39|31957.57
10:26:41|31957.57
10:26:42|31957.57
10:26:43|31957.57
10:26:44|31957.57
10:26:45|31957.57
10:26:46|31957.57
10:26:47|31957.57
10:26:49|31957.57
10:26:50|31957.57
10:26:51|31957.57
10:26:52|31957.57
10:26:54|31957.57
10:26:57|31957.57
10:26:58|31957.57
10:26:58|31957.57
10:27:00|31957.57
10:27:01|31957.57
10:27:01|31957.57
10:27:02|31957.57
10:27:05|31957.57
10:27:05|31957.57
10:27:07|31956.41
10:27:09|31953.6
10:27:09|31953.6
10:27:10|31953.6
10:27:11|31956.3
10:27:12|31956.3
10:27:13|31956.3
10:27:14|31956.3
10:27:15|31956.3
10:27:16|31956.3
10:27:17|31956.3
10:27:18|31956.3
10:27:19|31956.3
10:27:20|31956.3
10:27:21|31956.73
10:27:22|31956.45
10:27:23|31970.54
10:27:24|31970.54
10:27:25|31971.58
10:27:27|31971.58
10:27:28|31971.58
10:27:29|31971.58
10:27:30|31971.58
10:27:32|31971.58
10:27:32|31971.58
10:27:33|31971.58
10:27:34|31971.58
10:27:35|31971.58
10:27:37|31971.58
10:27:38|31971.58
10:27:39|31971.58
10:27:40|31971.58
10:27:40|31971.58
10:27:42|31971.58
10:27:42|31961.5
10:27:45|31961.5
10:27:46|31965.48
10:27:47|31965.48
10:27:48|31965.48
10:27:50|31965.48
10:27:51|31952.98
10:27:53|31952.98
10:27:53|31952.98
10:27:55|31952.98
10:27:56|31952.98
10:27:56|31952.98
10:27:58|31952.98
10:27:59|31952.98
10:27:59|31961.18
10:28:01|31961.18
10:28:02|31961.18
10:28:03|31961.18
10:28:05|31961.18
10:28:06|31961.18
10:28:07|31961.18
10:28:08|31952.48
10:28:10|31954.6
10:28:10|31954.6
10:28:12|31954.6
10:28:12|31954.6
10:28:13|31954.6
10:28:14|31954.6
10:28:15|31954.6
10:28:17|31954.6
10:28:17|31954.6
10:28:18|31954.6
10:28:19|31954.6
10:28:21|31948.22
10:28:22|31948.22
10:28:23|31948.21
10:28:24|31948.21
10:28:26|31953.54
10:28:27|31953.54
10:28:28|31953.54
10:28:28|31953.54
10:28:29|31953.54
10:28:30|31951.4
10:28:32|31951.4
10:28:33|31951.4
10:28:34|31951.4
10:28:35|31941.55
10:28:36|31941.55
10:28:37|31941.55
10:28:38|31941.55
10:28:39|31941.55
10:28:40|31941.55
10:28:41|31941.55
10:28:42|31941.55
10:28:43|31937.99
10:28:44|31937.99
10:28:46|31937.99
10:28:46|31937.99
10:28:47|31937.99
10:28:48|31937.99
10:28:49|31937.99
10:28:51|31938.06
10:28:52|31938.06
10:28:53|31938.06
10:28:54|31938.06
10:28:55|31938.06
10:28:56|31938.06
10:28:57|31938.06
10:28:58|31938.06
10:28:59|31938.06
10:29:00|31938.06
10:29:01|31954.89
10:29:02|31954.89
10:29:03|31954.89
10:29:04|31954.89
10:29:06|31954.89
10:29:07|31954.89
10:29:08|31954.89
10:29:09|31954.89
10:29:10|31954.89
10:29:11|31954.89
10:29:12|31954.89
10:29:13|31954.89
10:29:14|31954.89
10:29:15|31954.89
10:29:16|31954.89
10:29:17|31954.89
10:29:18|31951.76
10:29:19|31951.76
10:29:20|31951.76
10:29:21|31961.35
10:29:22|31953.94
10:29:23|31953.95
10:29:24|31953.95
10:29:25|31953.43
10:29:26|31953.43
10:29:27|31953.43
10:29:29|31953.43
10:29:29|31947.38
10:29:31|31947.38
10:29:32|31947.38
10:29:34|31947.38
10:29:34|31947.38
10:29:35|31947.38
10:29:36|31947.38
10:29:37|31947.38
10:29:39|31947.38
10:29:40|31947.38
10:29:41|31947.38
10:29:42|31947.38
10:29:43|31947.38
10:29:44|31947.38
10:29:45|31947.38
10:29:46|31947.38
10:29:48|31947.38
10:29:49|31947.38
10:29:50|31947.38
10:29:52|31947.38
10:29:52|31947.38
10:29:54|31947.38
10:29:54|31947.38
10:29:56|31947.38
10:29:57|31947.38
10:29:58|31947.38
10:29:59|31947.38
10:30:00|31947.38
10:30:02|31960.74
10:30:03|31960.74
10:30:04|31960.74
10:30:05|31962.13
10:30:07|31962.13
10:30:08|31962.13
10:30:09|31962.13
10:30:10|31962.13
10:30:11|31953.57
10:30:12|31953.57
10:30:13|31953.57
10:30:14|31948.74
10:30:15|31948.74
10:30:16|31944.97
10:30:17|31944.97
10:30:18|31944.97
10:30:19|31944.97
10:30:20|31944.97
10:30:21|31944.97
10:30:22|31963.04
10:30:22|31963.04
10:30:24|31963.04
10:30:25|31963.04
10:30:26|31963.04
10:30:27|31963.04
10:30:28|31963.04
10:30:29|31963.04
10:30:30|31963.04
10:30:31|31963.04
10:30:32|31963.04
10:30:33|31963.04
10:30:34|31962.09
10:30:35|31962.09
10:30:36|31962.06
10:30:37|31966.91
10:30:38|31966.91
10:30:39|31966.91
10:30:40|31966.91
10:30:41|31956.99
10:30:42|31956.99
10:30:43|31956.99
10:30:44|31957.69
10:30:45|31957.69
10:30:46|31966.27
10:30:48|31966.15
10:30:48|31966.15
10:30:49|31966.15
10:30:50|31966.15
10:30:51|31966.15
10:30:52|31966.15
10:30:54|31966.15
10:30:55|31962.33
10:30:57|31962.33
10:30:58|31962.33
10:30:59|31962.33
10:31:00|31962.33
10:31:01|31962.33
10:31:01|31966.61
10:31:02|31966.61
10:31:03|31958.34
10:31:05|31958.34
10:31:06|31958.34
10:31:07|31958.34
10:31:08|31958.34
10:31:09|31958.34
10:31:10|31958.34
10:31:11|31965.54
10:31:13|31965.54
10:31:13|31955.89
10:31:14|31955.89
10:31:15|31955.89
10:31:16|31955.89
10:31:18|31955.89
10:31:18|31963.18
10:31:20|31963.18
10:31:21|31963.19
10:31:21|31965.8
10:31:23|31965.8
10:31:24|31965.8
10:31:25|31965.8
10:31:26|31965.8
10:31:27|31965.8
10:31:28|31960.18
10:31:29|31960.18
10:31:30|31955.36
10:31:31|31955.32
10:31:32|31950.01
10:31:33|31950.01
10:31:34|31950.01
10:31:35|31950.01
10:31:37|31950.01
10:31:37|31950.01
10:31:39|31951.64
10:31:40|31951.63
10:31:40|31951.63
10:31:42|31959.44
10:31:42|31959.44
10:31:44|31959.44
10:31:45|31959.44
10:31:46|31959.44
10:31:46|31959.44
10:31:49|31959.44
10:31:49|31959.44
10:31:51|31946.04
10:31:52|31946.04
10:31:53|31951.34
10:31:54|31951.34
10:31:55|31951.34
10:31:57|31951.34
10:31:57|31951.34
10:31:58|31951.34
10:31:59|31951.34
10:32:00|31951.34
10:32:01|31951.34
10:32:02|31951.34
10:32:03|31951.34
10:32:04|31951.34
10:32:05|31951.34
10:32:06|31951.34
10:32:07|31951.34
10:32:08|31951.34
10:32:09|31951.34
10:32:10|31951.34
10:32:11|31951.34
10:32:12|31951.34
10:32:13|31951.34
10:32:14|31951.34
10:32:15|31951.34
10:32:16|31951.34
10:32:17|31951.34
10:32:18|31939.09
10:32:19|31939.09
10:32:21|31945.37
10:32:22|31945.37
10:32:23|31945.37
10:32:24|31945.37
10:32:25|31945.37
10:32:26|31945.37
10:32:27|31946.03
10:32:28|31946.03
10:32:29|31946.03
10:32:30|31946.03
10:32:31|31946.03
10:32:32|31937.81
10:32:33|31937.81
10:32:34|31935.81
10:32:36|31935.14
10:32:37|31935.14
10:32:38|31935.14
10:32:39|31929.39
10:32:40|31921.01
10:32:41|31921.01
10:32:42|31921.01
10:32:43|31921.01
10:32:44|31921.01
10:32:45|31921.01
10:32:46|31929.1
10:32:47|31929.1
10:32:49|31929.42
10:32:50|31929.42
10:32:52|31929.26
10:32:52|31929.26
10:32:53|31931.77
10:32:54|31931.77
10:32:56|31931.77
10:32:57|31931.77
10:32:58|31931.77
10:32:59|31931.77
10:32:59|31931.77
10:33:01|31931.77
10:33:02|31938.2
10:33:03|31938.2
10:33:05|31938.2
10:33:05|31938.2
10:33:06|31938.2
10:33:07|31938.2
10:33:09|31938.2
10:33:10|31938.2
10:33:10|31938.2
10:33:12|31938.2
10:33:13|31938.2
10:33:13|31938.2
10:33:14|31938.2
10:33:16|31938.2
10:33:17|31938.2
10:33:18|31938.2
10:33:19|31938.2
10:33:20|31938.2
10:33:21|31938.2
10:33:22|31938.14
10:33:23|31938.14
10:33:24|31938.14
10:33:25|31938.14
10:33:25|31938.14
10:33:27|31938.14
10:33:28|31938.14
10:33:29|31938.14
10:33:30|31938.14
10:33:32|31938.14
10:33:33|31938.14
10:33:34|31938.14
10:33:34|31938.14
10:33:35|31938.14
10:33:36|31938.14
10:33:37|31927.22
10:33:39|31930.5
10:33:40|31930.5
10:33:40|31925.3
10:33:42|31925.3
10:33:43|31925.3
10:33:43|31925.3
10:33:45|31925.3
10:33:46|31925.3
10:33:46|31938.75
10:33:48|31941.38
10:33:49|31941.38
10:33:51|31941.38
10:33:52|31941.38
10:33:54|31941.38
10:33:54|31941.38
10:33:55|31941.38
10:33:56|31941.38
10:33:58|31949.27
10:33:59|31949.27
10:33:59|31949.27
10:34:01|31949.27
10:34:02|31949.27
10:34:04|31949.27
10:34:04|31949.27
10:34:06|31952.2
10:34:07|31952.2
10:34:08|31952.2
10:34:10|31952.2
10:34:10|31952.2
10:34:11|31943.75
10:34:12|31943.75
10:34:13|31943.75
10:34:15|31943.75
10:34:16|31943.75
10:34:17|31943.75
10:34:18|31943.75
10:34:19|31943.75
10:34:20|31954.43
10:34:21|31954.43
10:34:22|31956.9
10:34:22|31947.29
10:34:24|31947.29
10:34:25|31947.29
10:34:26|31947.29
10:34:27|31947.29
10:34:28|31947.29
10:34:29|31947.29
10:34:30|31947.29
10:34:30|31947.3
10:34:33|31947.3
10:34:33|31947.3
10:34:35|31947.3
10:34:36|31947.3
10:34:37|31947.3
10:34:37|31947.22
10:34:38|31947.19
10:34:40|31947.22
10:34:41|31947.22
10:34:41|31947.22
10:34:43|31947.22
10:34:43|31947.22
10:34:45|31947.22
10:34:46|31947.22
10:34:47|31947.22
10:34:48|31945.32
10:34:49|31945.32
10:34:50|31945.32
10:34:50|31945.32
10:34:52|31945.32
10:34:53|31945.32
10:34:54|31945.32
10:34:55|31945.32
10:34:56|31945.32
10:34:57|31954.01
10:34:58|31954.01
10:34:59|31954.01
10:35:00|31954.01
10:35:01|31954.01
10:35:02|31954.01
10:35:04|31954.01
10:35:04|31954.01
10:35:05|31954.87
10:35:06|31954.87
10:35:07|31954.87
10:35:08|31954.87
10:35:10|31954.86
10:35:11|31954.86
10:35:12|31954.86
10:35:14|31945.62
10:35:14|31941.33
10:35:16|31938.17
10:35:16|31935.7
10:35:18|31935.7
10:35:19|31935.7
10:35:20|31935.7
10:35:21|31944.52
10:35:22|31944.52
10:35:23|31944.52
10:35:24|31944.52
10:35:25|31944.52
10:35:26|31944.52
10:35:27|31944.52
10:35:28|31929.84
10:35:29|31929.84
10:35:30|31936.46
10:35:31|31936.46
10:35:33|31936.46
10:35:34|31936.46
10:35:35|31936.46
10:35:35|31936.46
10:35:37|31936.46
10:35:38|31936.46
10:35:38|31936.46
10:35:39|31936.46
10:35:41|31936.46
10:35:41|31936.46
10:35:42|31936.46
10:35:44|31936.46
10:35:44|31936.46
10:35:45|31944.51
10:35:47|31944.51
10:35:48|31944.51
10:35:49|31944.51
10:35:49|31944.51
10:35:50|31944.51
10:35:53|31936.76
10:35:54|31936.76
10:35:56|31936.76
10:35:56|31936.76
10:35:57|31933.44
10:35:58|31933.39
10:36:00|31933.39
10:36:01|31933.39
10:36:02|31933.39
10:36:04|31933.39
10:36:06|31933.39
10:36:06|31933.39
10:36:07|31933.39
10:36:09|31933.39
10:36:09|31933.39
10:36:10|31933.39
10:36:12|31933.39
10:36:12|31933.39
10:36:14|31935.78
10:36:14|31935.78
10:36:15|31935.78
10:36:16|31937.92
10:36:18|31937.92
10:36:18|31937.92
10:36:20|31937.92
10:36:21|31937.92
10:36:22|31940.48
10:36:23|31940.48
10:36:23|31940.48
10:36:25|31940.48
10:36:26|31940.48
10:36:26|31940.48
10:36:28|31940.48
10:36:29|31940.48
10:36:29|31940.48
10:36:30|31940.48
10:36:31|31940.48
10:36:33|31940.48
10:36:34|31929.41
10:36:35|31922.54
10:36:36|31922.54
10:36:37|31924.39
10:36:38|31924.39
10:36:39|31924.39
10:36:40|31915.14
10:36:41|31905.66
10:36:42|31905.66
10:36:43|31905.66
10:36:44|31905.66
10:36:45|31905.66
10:36:46|31905.66
10:36:47|31905.66
10:36:48|31904.74
10:36:49|31904.74
10:36:50|31904.74
10:36:52|31904.74
10:36:52|31904.74
10:36:53|31904.74
10:36:55|31908.36
10:36:57|31908.36
10:36:58|31908.36
10:37:00|31908.36
10:37:00|31908.36
10:37:02|31919.35
10:37:03|31919.35
10:37:04|31919.35
10:37:05|31919.35
10:37:06|31919.35
10:37:07|31919.35
10:37:08|31919.35
10:37:09|31919.35
10:37:10|31919.35
10:37:11|31919.35
10:37:12|31919.35
10:37:13|31919.35
10:37:14|31919.88
10:37:15|31919.88
10:37:16|31919.88
10:37:17|31919.88
10:37:18|31919.88
10:37:19|31919.88
10:37:20|31919.88
10:37:21|31919.88
10:37:22|31928.62
10:37:23|31928.62
10:37:24|31928.62
10:37:25|31928.62
10:37:26|31928.62
10:37:27|31928.62
10:37:28|31928.62
10:37:29|31928.62
10:37:30|31928.62
10:37:31|31928.62
10:37:32|31928.62
10:37:33|31928.62
10:37:34|31928.62
10:37:35|31928.62
10:37:36|31928.62
10:37:37|31928.62
10:37:38|31928.62
10:37:39|31918.94
10:37:40|31918.94
10:37:41|31918.94
10:37:42|31918.94
10:37:43|31918.94
10:37:44|31915.75
10:37:45|31915.75
10:37:46|31915.75
10:37:48|31915.75
10:37:48|31915.86
10:37:49|31915.86
10:37:50|31931.02
10:37:51|31943.58
10:37:52|31936.32
10:37:54|31936.32
10:37:56|31936.32
10:37:56|31936.32
10:37:58|31931.76
10:37:59|31931.76
10:38:00|31931.76
10:38:01|31931.76
10:38:03|31932.13
10:38:03|31932.13
10:38:04|31932.09
10:38:05|31932.09
10:38:07|31932.09
10:38:08|31932.09
10:38:08|31932.09
10:38:10|31932.09
10:38:11|31939.14
10:38:12|31942.58
10:38:13|31944.53
10:38:15|31944.53
10:38:15|31944.53
10:38:17|31944.53
10:38:18|31941.82
10:38:19|31947.07
10:38:21|31947.08
10:38:21|31942.26
10:38:22|31942.26
10:38:23|31942.26
10:38:24|31942.27
10:38:25|31942.27
10:38:26|31942.27
10:38:27|31942.27
10:38:28|31942.27
10:38:29|31942.27
10:38:30|31945.86
10:38:32|31945.47
10:38:32|31945.47
10:38:33|31945.49
10:38:34|31945.49
10:38:36|31945.49
10:38:37|31945.49
10:38:38|31945.49
10:38:39|31945.49
10:38:40|31945.49
10:38:41|31945.49
10:38:42|31945.49
10:38:43|31945.49
10:38:45|31945.49
10:38:46|31945.49
10:38:47|31945.49
10:38:48|31945.49
10:38:49|31942.48
10:38:50|31942.48
10:38:51|31942.2
10:38:52|31942.2
10:38:53|31942.2
10:38:54|31942.2
10:38:56|31942.2
10:38:58|31953.95
10:38:59|31953.95
10:38:59|31953.95
10:39:00|31953.95
10:39:02|31953.95
10:39:03|31953.95
10:39:04|31941.46
10:39:06|31941.28
10:39:06|31941.28
10:39:07|31941.28
10:39:08|31941.28
10:39:09|31941.28
10:39:10|31944.81
10:39:12|31944.81
10:39:13|31944.8
10:39:14|31944.8
10:39:15|31944.8
10:39:16|31944.8
10:39:17|31938.94
10:39:18|31930.78
10:39:19|31934.31
10:39:21|31934.31
10:39:21|31929.06
10:39:23|31929.06
10:39:23|31929.06
10:39:24|31929.06
10:39:26|31929.05
10:39:26|31930.89
10:39:27|31930.89
10:39:28|31930.89
10:39:29|31930.89
10:39:30|31930.89
10:39:32|31930.89
10:39:32|31930.89
10:39:33|31930.89
10:39:35|31930.89
10:39:35|31930.89
10:39:37|31929.21
10:39:37|31934.32
10:39:39|31934.32
10:39:40|31922.54
10:39:41|31929.34
10:39:43|31929.34
10:39:44|31929.34
10:39:45|31919.46
10:39:47|31919.46
10:39:47|31919.46
10:39:48|31919.46
10:39:49|31919.46
10:39:51|31919.46
10:39:51|31919.46
10:39:53|31918.34
10:39:54|31918.34
10:39:54|31918.34
10:39:57|31918.34
10:39:58|31918.34
10:39:58|31918.34
10:40:00|31918.34
10:40:00|31918.34
10:40:02|31918.34
10:40:03|31918.34
10:40:05|31918.34
10:40:06|31922.85
10:40:07|31922.85
10:40:08|31922.85
10:40:10|31910.49
10:40:11|31910.49
10:40:12|31910.49
10:40:13|31910.49
10:40:14|31910.49
10:40:15|31910.49
10:40:16|31910.49
10:40:17|31921.06
10:40:18|31921.06
10:40:20|31910.69
10:40:21|31910.69
10:40:22|31921.25
10:40:23|31921.25
10:40:23|31921.25
10:40:24|31921.25
10:40:25|31921.25
10:40:27|31921.25
10:40:28|31921.25
10:40:29|31921.26
10:40:30|31910.85
10:40:30|31910.85
10:40:32|31910.86
10:40:33|31910.67
10:40:34|31910.67
10:40:34|31910.67
10:40:35|31910.67
10:40:37|31917.61
10:40:38|31917.61
10:40:39|31917.61
10:40:40|31917.61
10:40:41|31920.36
10:40:42|31922.96
10:40:43|31922.96
10:40:45|31920.83
10:40:45|31925.25
10:40:47|31925.25
10:40:47|31925.25
10:40:49|31925.25
10:40:49|31925.25
10:40:50|31925.25
10:40:52|31925.25
10:40:52|31925.25
10:40:54|31925.25
10:40:55|31925.25
10:40:55|31925.25
10:40:57|31910.43
10:40:58|31909.83
10:41:00|31909.83
10:41:00|31909.83
10:41:02|31909.83
10:41:03|31909.83
10:41:04|31900.01
10:41:05|31900.01
10:41:06|31907.54
10:41:07|31907.54
10:41:08|31907.54
10:41:09|31907.54
10:41:10|31907.54
10:41:11|31907.54
10:41:12|31907.54
10:41:13|31907.54
10:41:14|31907.54
10:41:15|31907.54
10:41:16|31907.54
10:41:17|31907.54
10:41:19|31907.54
10:41:20|31907.54
10:41:21|31907.54
10:41:22|31914.18
10:41:23|31914.18
10:41:24|31914.18
10:41:25|31914.18
10:41:26|31914.18
10:41:26|31914.18
10:41:28|31914.18
10:41:29|31914.18
10:41:30|31914.18
10:41:31|31914.18
10:41:31|31914.18
10:41:33|31914.18
10:41:34|31914.18
10:41:35|31914.18
10:41:36|31914.18
10:41:38|31916.18
10:41:38|31916.18
10:41:40|31916.18
10:41:42|31917.32
10:41:42|31917.32
10:41:43|31917.33
10:41:44|31917.33
10:41:45|31917.33
10:41:46|31917.33
10:41:47|31917.33
10:41:48|31917.33
10:41:50|31907.19
10:41:51|31907.19
10:41:52|31907.19
10:41:54|31907.19
10:41:55|31907.19
10:41:56|31910.
10:41:56|31910.
10:41:58|31910.
10:41:59|31910.
10:42:01|31910.
10:42:01|31910.
10:42:02|31910.
10:42:03|31910.
10:42:04|31910.
10:42:05|31910.
10:42:06|31917.15
10:42:07|31917.15
10:42:09|31909.2
10:42:10|31909.2
10:42:10|31909.2
10:42:12|31909.2
10:42:13|31922.17
10:42:14|31922.17
10:42:15|31922.17
10:42:16|31922.17
10:42:17|31927.18
10:42:18|31927.18
10:42:19|31927.18
10:42:21|31927.18
10:42:21|31932.94
10:42:23|31932.94
10:42:24|31932.94
10:42:25|31932.92
10:42:27|31932.92
10:42:27|31932.92
10:42:28|31932.92
10:42:29|31935.22
10:42:30|31935.22
10:42:31|31925.31
10:42:32|31925.31
10:42:33|31925.31
10:42:34|31925.31
10:42:35|31925.31
10:42:37|31925.31
10:42:39|31925.31
10:42:39|31925.31
10:42:40|31925.31
10:42:41|31925.31
10:42:42|31925.31
10:42:44|31925.31
10:42:45|31925.31
10:42:46|31925.31
10:42:47|31925.31
10:42:48|31925.31
10:42:49|31925.31
10:42:50|31925.31
10:42:52|31925.31
10:42:53|31925.31
10:42:53|31925.31
10:42:54|31925.31
10:42:55|31916.48
10:42:57|31916.48
10:42:58|31916.48
10:42:59|31916.48
10:43:01|31916.48
10:43:02|31916.48
10:43:03|31916.48
10:43:04|31916.48
10:43:05|31916.48
10:43:07|31918.72
10:43:08|31918.72
10:43:09|31918.72
10:43:10|31918.72
10:43:11|31918.72
10:43:12|31918.72
10:43:13|31908.65
10:43:14|31908.65
10:43:15|31908.65
10:43:16|31908.65
10:43:18|31908.65
10:43:18|31908.65
10:43:20|31912.29
10:43:21|31912.29
10:43:21|31915.11
10:43:23|31915.11
10:43:24|31915.11
10:43:25|31904.07
10:43:25|31904.07
10:43:26|31904.07
10:43:27|31904.07
10:43:28|31904.07
10:43:30|31904.07
10:43:30|31903.28
10:43:32|31900.
10:43:32|31900.
10:43:34|31899.04
10:43:34|31899.04
10:43:35|31899.04
10:43:36|31899.04
10:43:38|31899.04
10:43:38|31899.04
10:43:40|31899.04
10:43:42|31899.04
10:43:43|31899.04
10:43:44|31899.04
10:43:45|31899.04
10:43:46|31899.04
10:43:47|31896.56
10:43:48|31896.56
10:43:49|31896.56
10:43:51|31896.56
10:43:51|31896.56
10:43:52|31896.56
10:43:53|31896.56
10:43:54|31896.56
10:43:55|31896.56
10:43:57|31902.81
10:43:58|31902.81
10:43:59|31902.81
10:44:01|31896.57
10:44:02|31893.74
10:44:04|31893.75
10:44:05|31893.75
10:44:06|31893.75
10:44:08|31893.75
10:44:09|31893.75
10:44:10|31893.75
10:44:11|31893.75
10:44:12|31893.75
10:44:13|31893.75
10:44:14|31893.75
10:44:15|31893.75
10:44:16|31893.75
10:44:18|31893.75
10:44:19|31893.75
10:44:20|31893.75
10:44:21|31899.98
10:44:22|31899.98
10:44:23|31899.98
10:44:24|31899.98
10:44:25|31888.21
10:44:26|31880.36
10:44:27|31870.81
10:44:28|31867.8
10:44:29|31867.8
10:44:30|31867.8
10:44:31|31867.8
10:44:32|31867.8
10:44:33|31867.8
10:44:34|31867.8
10:44:35|31867.8
10:44:36|31867.8
10:44:37|31867.8
10:44:38|31867.8
10:44:39|31882.41
10:44:40|31882.41
10:44:42|31882.41
10:44:43|31882.41
10:44:44|31882.41
10:44:45|31885.61
10:44:45|31885.61
10:44:46|31885.61
10:44:48|31885.61
10:44:48|31885.61
10:44:49|31885.61
10:44:50|31885.61
10:44:52|31898.39
10:44:53|31898.39
10:44:54|31898.39
10:44:54|31898.39
10:44:55|31898.39
10:44:57|31885.6
10:44:57|31885.6
10:44:59|31885.6
10:45:00|31885.6
10:45:02|31885.6
10:45:03|31885.6
10:45:03|31885.6
10:45:05|31885.6
10:45:06|31885.6
10:45:06|31885.6
10:45:09|31885.6
10:45:09|31885.6
10:45:10|31885.6
10:45:11|31885.6
10:45:12|31885.6
10:45:14|31885.6
10:45:15|31885.6
10:45:16|31885.6
10:45:18|31885.6
10:45:18|31885.6
10:45:19|31885.6
10:45:20|31885.6
10:45:21|31901.78
10:45:23|31901.78
10:45:24|31901.78
10:45:25|31901.78
10:45:26|31901.78
10:45:27|31901.78
10:45:28|31901.78
10:45:29|31901.78
10:45:30|31901.78
10:45:31|31901.78
10:45:32|31901.78
10:45:33|31901.78
10:45:34|31901.78
10:45:35|31901.78
10:45:36|31901.78
10:45:37|31902.18
10:45:38|31902.18
10:45:40|31902.18
10:45:40|31902.18
10:45:41|31902.18
10:45:43|31902.18
10:45:43|31902.18
10:45:44|31902.18
10:45:45|31902.18
10:45:47|31902.18
10:45:48|31902.18
10:45:48|31896.74
10:45:50|31896.74
10:45:51|31896.74
10:45:52|31896.74
10:45:53|31896.74
10:45:54|31896.74
10:45:55|31896.74
10:45:56|31902.52
10:45:57|31902.52
10:45:58|31902.52
10:45:59|31902.52
10:46:00|31902.52
10:46:01|31902.52
10:46:03|31902.52
10:46:05|31902.52
10:46:05|31902.52
10:46:06|31902.52
10:46:08|31902.52
10:46:09|31902.52
10:46:10|31902.52
10:46:11|31902.52
10:46:12|31902.52
10:46:13|31902.52
10:46:14|31902.52
10:46:15|31902.52
10:46:16|31902.52
10:46:17|31902.52
10:46:18|31902.52
10:46:19|31902.52
10:46:20|31902.52
10:46:20|31902.52
10:46:23|31906.92
10:46:23|31906.92
10:46:24|31906.92
10:46:25|31906.92
10:46:26|31906.92
10:46:27|31906.92
10:46:28|31906.92
10:46:29|31906.92
10:46:30|31906.92
10:46:31|31906.92
10:46:32|31901.15
10:46:33|31901.15
10:46:34|31897.5
10:46:35|31897.5
10:46:36|31897.5
10:46:37|31897.5
10:46:38|31897.5
10:46:39|31897.42
10:46:40|31897.42
10:46:41|31897.42
10:46:43|31897.42
10:46:44|31897.42
10:46:46|31905.24
10:46:46|31905.24
10:46:47|31905.24
10:46:48|31905.24
10:46:49|31905.24
10:46:50|31905.24
10:46:51|31905.64
10:46:52|31905.64
10:46:54|31905.64
10:46:54|31905.64
10:46:55|31905.64
10:46:56|31914.5
10:46:57|31914.5
10:46:58|31914.5
10:46:59|31914.5
10:47:00|31914.5
10:47:01|31914.82
10:47:03|31914.82
10:47:04|31914.82
10:47:06|31914.82
10:47:06|31914.82
10:47:07|31914.82
10:47:09|31914.82
10:47:11|31924.35
10:47:11|31924.35
10:47:12|31915.91
10:47:14|31915.91
10:47:15|31915.91
10:47:16|31915.91
10:47:17|31915.91
10:47:18|31915.91
10:47:19|31915.91
10:47:20|31925.59
10:47:22|31928.14
10:47:22|31928.14
10:47:24|31928.05
10:47:24|31928.05
10:47:25|31928.05
10:47:27|31928.05
10:47:27|31915.87
10:47:28|31915.87
10:47:29|31915.87
10:47:31|31915.86
10:47:32|31915.91
10:47:32|31915.91
10:47:33|31915.91
10:47:35|31915.91
10:47:35|31916.57
10:47:36|31916.57
10:47:38|31916.57
10:47:39|31916.57
10:47:40|31916.57
10:47:41|31916.57
10:47:42|31916.57
10:47:43|31916.57
10:47:45|31916.57
10:47:45|31916.57
10:47:46|31913.55
10:47:47|31913.55
10:47:48|31913.55
10:47:50|31913.55
10:47:50|31913.55
10:47:52|31920.98
10:47:52|31920.98
10:47:53|31920.98
10:47:54|31920.98
10:47:55|31920.98
10:47:57|31920.98
10:47:58|31920.98
10:47:58|31921.
10:48:00|31921.
10:48:00|31921.
10:48:02|31921.
10:48:02|31921.
10:48:04|31924.97
10:48:05|31924.97
10:48:07|31924.97
10:48:09|31922.42
10:48:09|31922.42
10:48:10|31922.44
10:48:12|31917.45
10:48:13|31917.45
10:48:14|31917.45
10:48:15|31918.41
10:48:16|31918.41
10:48:17|31919.
10:48:18|31919.
10:48:19|31919.58
10:48:20|31918.89
10:48:21|31928.03
10:48:22|31928.03
10:48:23|31928.03
10:48:24|31928.03
10:48:25|31917.85
10:48:26|31917.85
10:48:27|31917.85
10:48:28|31917.85
10:48:30|31917.85
10:48:30|31919.32
10:48:32|31929.34
10:48:32|31919.37
10:48:33|31929.38
10:48:34|31920.2
10:48:36|31920.2
10:48:37|31920.2
10:48:38|31920.2
10:48:39|31920.2
10:48:40|31917.88
10:48:41|31917.88
10:48:42|31917.88
10:48:43|31917.88
10:48:44|31917.88
10:48:45|31917.88
10:48:46|31917.88
10:48:46|31917.88
10:48:48|31917.88
10:48:49|31917.88
10:48:50|31917.88
10:48:50|31917.88
10:48:51|31917.88
10:48:53|31915.94
10:48:54|31915.94
10:48:55|31915.94
10:48:56|31915.94
10:48:57|31921.2
10:48:58|31911.83
10:48:59|31911.83
10:49:00|31911.83
10:49:00|31911.83
10:49:01|31911.83
10:49:02|31916.35
10:49:03|31916.35
10:49:05|31911.84
10:49:07|31911.84
10:49:07|31911.84
10:49:08|31911.84
10:49:09|31911.84
10:49:10|31911.84
10:49:11|31911.84
10:49:12|31911.84
10:49:13|31911.24
10:49:15|31911.24
10:49:15|31911.24
10:49:17|31916.31
10:49:18|31921.14
10:49:19|31921.14
10:49:20|31921.14
10:49:21|31921.14
10:49:22|31924.57
10:49:22|31924.6
10:49:23|31920.88
10:49:25|31920.88
10:49:26|31920.88
10:49:26|31920.97
10:49:27|31920.97
10:49:29|31920.97
10:49:31|31921.45
10:49:31|31921.45
10:49:32|31921.45
10:49:33|31921.45
10:49:34|31921.45
10:49:35|31921.45
10:49:37|31921.45
10:49:37|31921.45
10:49:38|31921.45
10:49:39|31920.96
10:49:40|31920.96
10:49:42|31928.34
10:49:43|31928.34
10:49:44|31928.34
10:49:45|31920.96
10:49:45|31920.96
10:49:47|31920.96
10:49:48|31920.96
10:49:49|31920.96
10:49:50|31920.96
10:49:51|31920.96
10:49:52|31920.96
10:49:54|31920.96
10:49:54|31920.96
10:49:55|31920.96
10:49:56|31923.97
10:49:57|31923.97
10:49:58|31923.97
10:49:59|31923.97
10:50:00|31915.29
10:50:01|31915.29
10:50:02|31915.3
10:50:03|31915.3
10:50:04|31915.31
10:50:05|31915.31
10:50:06|31915.31
10:50:08|31911.06
10:50:09|31912.92
10:50:11|31912.92
10:50:11|31912.92
10:50:12|31912.92
10:50:14|31912.92
10:50:15|31920.1
10:50:16|31920.1
10:50:17|31920.1
10:50:18|31920.1
10:50:18|31920.1
10:50:19|31920.1
10:50:21|31930.21
10:50:22|31933.21
10:50:22|31933.21
10:50:24|31933.21
10:50:25|31930.49
10:50:26|31930.47
10:50:27|31934.38
10:50:28|31934.38
10:50:28|31934.38
10:50:29|31934.38
10:50:30|31935.1
10:50:32|31935.1
10:50:33|31935.1
10:50:33|31935.12
10:50:34|31935.12
10:50:36|31935.12
10:50:37|31935.12
10:50:37|31935.12
10:50:38|31935.12
10:50:39|31935.12
10:50:41|31935.12
10:50:42|31935.12
10:50:43|31935.12
10:50:44|31935.12
10:50:45|31935.12
10:50:46|31944.37
10:50:47|31935.19
10:50:48|31935.19
10:50:49|31935.19
10:50:50|31935.19
10:50:51|31935.19
10:50:52|31935.19
10:50:53|31935.19
10:50:54|31935.19
10:50:55|31935.19
10:50:56|31935.19
10:50:57|31935.19
10:50:58|31935.19
10:50:59|31935.19
10:51:00|31945.09
10:51:01|31947.21
10:51:02|31950.54
10:51:03|31950.54
10:51:04|31942.93
10:51:05|31944.86
10:51:06|31944.86
10:51:08|31944.86
10:51:10|31944.86
10:51:11|31949.33
10:51:12|31949.33
10:51:13|31949.33
10:51:14|31949.33
10:51:15|31949.33
10:51:17|31949.33
10:51:18|31949.33
10:51:19|31949.33
10:51:20|31954.48
10:51:21|31958.04
10:51:22|31959.11
10:51:23|31959.11
10:51:24|31959.11
10:51:26|31959.11
10:51:27|31950.81
10:51:27|31950.81
10:51:28|31950.81
10:51:29|31962.71
10:51:30|31962.71
10:51:31|31962.71
10:51:33|31962.71
10:51:33|31962.71
10:51:35|31957.72
10:51:36|31967.8
10:51:37|31967.8
10:51:38|31962.58
10:51:39|31958.36
10:51:40|31958.11
10:51:41|31958.11
10:51:42|31958.11
10:51:43|31958.11
10:51:45|31958.11
10:51:46|31958.11
10:51:46|31958.11
10:51:48|31958.11
10:51:49|31958.11
10:51:50|31958.11
10:51:51|31963.98
10:51:52|31963.98
10:51:53|31973.33
10:51:54|31973.33
10:51:55|31973.33
10:51:56|31975.9
10:51:57|31975.9
10:51:58|31973.58
10:51:59|31973.58
10:52:00|31973.58
10:52:01|31973.58
10:52:02|31973.58
10:52:03|31973.58
10:52:04|31973.58
10:52:05|31973.58
10:52:06|31973.58
10:52:07|31973.58
10:52:09|31985.28
10:52:10|31975.85
10:52:12|31981.87
10:52:14|31981.87
10:52:14|31981.87
10:52:15|31981.87
10:52:16|31981.87
10:52:17|31981.87
10:52:18|31981.87
10:52:19|31981.87
10:52:20|31981.87
10:52:21|31981.17
10:52:22|31981.17
10:52:23|31981.17
10:52:24|31981.17
10:52:25|31981.17
10:52:26|31981.17
10:52:27|31981.17
10:52:28|31981.17
10:52:30|31983.41
10:52:30|31983.41
10:52:31|31985.73
10:52:33|31977.17
10:52:34|31977.17
10:52:35|31977.17
10:52:36|31977.17
10:52:38|31988.97
10:52:38|31988.97
10:52:39|31988.97
10:52:40|31988.97
10:52:41|31986.86
10:52:42|31986.86
10:52:43|31986.86
10:52:44|31986.86
10:52:45|31984.47
10:52:47|31999.35
10:52:47|31999.35
10:52:48|31992.47
10:52:49|31992.47
10:52:50|31992.53
10:52:51|31985.28
10:52:53|31985.28
10:52:54|31985.28
10:52:55|31985.28
10:52:55|31985.28
10:52:57|31985.28
10:52:57|31985.28
10:52:59|31985.28
10:53:00|31985.28
10:53:00|31985.28
10:53:01|31985.28
10:53:03|31988.1
10:53:03|31988.1
10:53:05|31988.11
10:53:05|31988.11
10:53:08|31981.11
10:53:09|31981.11
10:53:11|31981.11
10:53:12|31981.11
10:53:13|31981.11
10:53:15|31981.11
10:53:15|31981.11
10:53:16|31981.11
10:53:17|31981.11
10:53:19|31981.11
10:53:19|31981.11
10:53:21|31981.11
10:53:23|31987.41
10:53:23|31987.41
10:53:24|31987.41
10:53:25|31987.41
10:53:26|31987.41
10:53:27|31987.41
10:53:28|31987.41
10:53:29|31987.41
10:53:30|31987.41
10:53:31|31987.41
10:53:32|31987.41
10:53:33|31987.41
10:53:34|31987.41
10:53:35|31987.41
10:53:36|31987.41
10:53:37|31987.41
10:53:38|31987.41
10:53:39|31987.41
10:53:40|31987.41
10:53:42|31987.41
10:53:42|31987.41
10:53:44|31987.41
10:53:46|31987.41
10:53:46|31987.41
10:53:47|31987.41
10:53:48|31993.57
10:53:49|31993.57
10:53:50|31993.57
10:53:52|31993.57
10:53:53|31993.57
10:53:53|31993.57
10:53:55|31993.57
10:53:56|31993.57
10:53:57|31993.57
10:53:57|31993.57
10:53:58|31993.57
10:53:59|31993.57
10:54:01|31993.57
10:54:02|31999.46
10:54:03|31999.46
10:54:04|31997.37
10:54:05|31997.37
10:54:06|31997.37
10:54:07|31997.37
10:54:08|31997.37
10:54:09|31997.37
10:54:11|31997.37
10:54:12|31995.75
10:54:14|31992.81
10:54:15|31992.41
10:54:16|31992.41
10:54:18|31992.41
10:54:18|31992.41
10:54:19|31992.41
10:54:20|31992.41
10:54:22|31999.94
10:54:22|31999.94
10:54:23|31999.94
10:54:25|31999.94
10:54:26|31999.94
10:54:27|31999.94
10:54:27|31999.94
10:54:29|31999.94
10:54:30|31999.94
10:54:31|31999.99
10:54:31|31999.99
10:54:32|31999.99
10:54:33|31999.99
10:54:35|31999.99
10:54:35|31999.99
10:54:36|31999.99
10:54:37|31998.56
10:54:38|31998.56
10:54:40|31998.56
10:54:41|31998.56
10:54:41|31998.56
10:54:43|31992.97
10:54:43|31992.97
10:54:44|32001.86
10:54:45|32001.86
10:54:46|31998.06
10:54:48|31998.06
10:54:48|31998.06
10:54:49|31998.06
10:54:50|31998.53
10:54:52|32004.95
10:54:53|31996.74
10:54:54|31996.74
10:54:56|31996.74
10:54:57|31996.74
10:54:58|31996.74
10:54:59|31996.74
10:54:59|31996.74
10:55:01|31996.74
10:55:01|32005.97
10:55:03|32005.97
10:55:04|32005.97
10:55:05|32005.97
10:55:06|32005.97
10:55:06|32005.97
10:55:08|32005.97
10:55:08|32005.97
10:55:10|32005.97
10:55:11|32005.97
10:55:12|32005.97
10:55:13|32005.97
10:55:15|32006.08
10:55:15|32006.08
10:55:17|32006.08
10:55:17|31995.91
10:55:18|31995.91
10:55:19|31995.91
10:55:20|31995.91
10:55:22|31989.76
10:55:22|31989.76
10:55:23|31989.76
10:55:24|31989.76
10:55:26|31982.04
10:55:26|31982.04
10:55:28|31994.14
10:55:28|31994.14
10:55:29|31982.03
10:55:30|31982.03
10:55:31|31992.
10:55:33|31992.
10:55:34|31992.
10:55:35|31992.
10:55:36|31981.6
10:55:37|31991.89
10:55:38|31991.89
10:55:39|31991.89
10:55:41|31981.64
10:55:42|31991.89
10:55:43|31991.89
10:55:44|31991.89
10:55:45|31981.89
10:55:46|31979.7
10:55:47|31979.7
10:55:48|31979.7
10:55:49|31979.7
10:55:50|31979.7
10:55:51|31979.7
10:55:52|31979.7
10:55:53|31979.7
10:55:54|31979.7
10:55:55|31979.7
10:55:56|31978.83
10:55:57|31978.83
10:55:58|31978.83
10:56:00|31987.71
10:56:01|31980.49
10:56:02|31980.49
10:56:03|31980.49
10:56:04|31980.49
10:56:05|31980.49
10:56:06|31978.27
10:56:07|31988.12
10:56:08|31988.12
10:56:09|31988.12
10:56:10|31978.96
10:56:11|31978.96
10:56:13|31978.96
10:56:13|31978.96
10:56:15|31979.03
10:56:17|31979.03
10:56:18|31979.03
10:56:19|31988.11
10:56:20|32003.47
10:56:22|32009.4
10:56:24|32001.81
10:56:24|32012.82
10:56:25|32015.14
10:56:26|32015.14
10:56:27|32015.14
10:56:28|32003.79
10:56:29|32003.79
10:56:30|32003.79
10:56:31|32003.79
10:56:33|31999.62
10:56:33|31999.62
10:56:34|31999.62
10:56:35|31999.62
10:56:36|31999.62
10:56:37|31999.62
10:56:38|31999.62
10:56:39|31999.62
10:56:40|32006.26
10:56:41|32006.27
10:56:42|32006.27
10:56:43|31998.06
10:56:44|31998.06
10:56:45|31998.06
10:56:46|31998.06
10:56:47|31998.06
10:56:48|31998.06
10:56:49|32000.92
10:56:50|32000.92
10:56:51|32000.92
10:56:52|32000.92
10:56:54|32001.48
10:56:55|32001.48
10:56:56|32001.48
10:56:57|32002.9
10:56:59|32000.57
10:57:00|32000.57
10:57:00|32000.57
10:57:02|32000.57
10:57:03|32000.57
10:57:03|32000.57
10:57:04|32000.57
10:57:06|31998.25
10:57:07|31998.25
10:57:07|31998.25
10:57:09|31998.25
10:57:10|31996.21
10:57:11|31996.21
10:57:12|31994.02
10:57:13|31994.02
10:57:15|31994.02
10:57:15|31994.02
10:57:17|31994.02
10:57:18|31994.02
10:57:20|31994.02
10:57:21|31995.85
10:57:22|32014.04
10:57:24|32014.04
10:57:25|32014.04
10:57:26|32014.04
10:57:26|32014.04
10:57:27|32014.04
10:57:29|32014.04
10:57:29|32014.04
10:57:31|32014.04
10:57:32|32014.04
10:57:32|32014.04
10:57:33|32014.04
10:57:34|32014.04
10:57:36|32014.04
10:57:37|32014.04
10:57:38|32014.04
10:57:38|32014.04
10:57:40|32014.04
10:57:41|32014.04
10:57:41|32014.04
10:57:43|32014.04
10:57:43|32014.04
10:57:45|32014.04
10:57:45|32014.04
10:57:46|32014.04
10:57:48|32014.04
10:57:48|32014.04
10:57:50|32014.04
10:57:50|32018.63
10:57:51|32018.63
10:57:54|32020.86
10:57:55|32023.26
10:57:56|32023.26
10:57:57|32023.26
10:57:58|32023.26
10:57:59|32023.26
10:58:00|32023.26
10:58:02|32023.26
10:58:02|32023.26
10:58:04|32023.26
10:58:05|32023.26
10:58:06|32012.81
10:58:07|32012.81
10:58:08|32012.81
10:58:09|32012.81
10:58:10|32012.81
10:58:12|32012.81
10:58:13|32012.81
10:58:14|32012.81
10:58:16|32012.81
10:58:16|32012.81
10:58:18|32001.25
10:58:19|32001.25
10:58:20|32001.26
10:58:20|32001.26
10:58:21|32002.65
10:58:23|32002.65
10:58:24|32002.65
10:58:24|32002.65
10:58:26|32002.65
10:58:27|32002.65
10:58:27|32002.65
10:58:29|32002.59
10:58:30|32002.59
10:58:32|32002.59
10:58:32|32002.59
10:58:33|31991.85
10:58:34|31991.85
10:58:35|31991.85
10:58:36|31991.85
10:58:37|31991.85
10:58:38|31991.85
10:58:39|31991.85
10:58:40|31991.85
10:58:41|31991.85
10:58:42|31991.85
10:58:43|31991.85
10:58:44|31991.85
10:58:45|31991.85
10:58:46|31991.85
10:58:47|31991.85
10:58:48|31991.85
10:58:49|31991.85
10:58:50|31991.85
10:58:51|32001.87
10:58:52|32001.87
10:58:53|32001.87
10:58:54|32001.87
10:58:56|32001.87
10:58:56|32001.87
10:58:57|32001.87
10:58:58|32001.87
10:59:00|32001.87
10:59:01|32001.87
10:59:02|32001.87
10:59:03|32001.87
10:59:04|32001.87
10:59:05|32001.87
10:59:06|32001.87
10:59:07|32001.87
10:59:08|32001.87
10:59:09|32001.87
10:59:10|32001.87
10:59:12|32009.22
10:59:13|32009.22
10:59:14|32009.22
10:59:16|32009.22
10:59:16|32009.22
10:59:18|32009.22
10:59:19|32009.22
10:59:19|32009.22
10:59:22|32009.21
10:59:23|32009.21
10:59:23|32009.21
10:59:24|32009.21
10:59:25|32009.21
10:59:26|32009.21
10:59:28|32006.76
10:59:29|32006.76
10:59:30|32006.76
10:59:31|32006.76
10:59:32|32006.76
10:59:33|32002.24
10:59:34|32002.24
10:59:35|32002.24
10:59:36|32002.24
10:59:37|32002.24
10:59:38|32002.24
10:59:39|32002.24
10:59:40|32002.24
10:59:41|32002.24
10:59:42|32002.24
10:59:44|31998.56
10:59:45|31998.56
10:59:46|31998.56
10:59:47|31998.56
10:59:48|31998.56
10:59:48|31998.56
10:59:50|31998.56
10:59:52|31998.56
10:59:52|31998.56
10:59:53|31998.56
10:59:54|31992.04
10:59:55|31992.04
10:59:56|31996.65
10:59:57|31996.65
10:59:58|31996.65
11:00:00|31996.65
11:00:00|31996.65
11:00:01|31999.22
11:00:02|31999.22
11:00:03|31999.22
11:00:04|31999.22
11:00:05|31999.22
11:00:06|31999.22
11:00:07|31999.09
11:00:09|31999.09
11:00:11|31999.09
11:00:11|31999.09
11:00:12|31999.09
11:00:13|31999.09
11:00:14|31999.09
11:00:16|31999.09
11:00:18|31999.09
11:00:18|31999.09
11:00:19|31999.09
11:00:20|31999.09
11:00:21|32007.48
11:00:23|32007.48
11:00:24|32007.48
11:00:25|32007.49
11:00:25|32007.49
11:00:27|32007.49
11:00:28|32007.49
11:00:29|32007.49
11:00:30|32007.49
11:00:32|32007.49
11:00:33|32007.49
11:00:33|32007.49
11:00:34|32007.49
11:00:36|32007.49
11:00:37|32007.49
11:00:38|32007.49
11:00:39|32007.49
11:00:40|32007.49
11:00:41|32007.49
11:00:42|32007.49
11:00:44|32007.49
11:00:44|32007.49
11:00:45|32007.49
11:00:46|32007.49
11:00:47|32007.49
11:00:48|32007.49
11:00:49|32007.49
11:00:50|32007.49
11:00:51|32007.49
11:00:52|32007.49
11:00:53|32007.49
11:00:54|32007.49
11:00:55|32007.49
11:00:56|32007.49
11:00:58|32007.49
11:00:59|32007.49
11:01:00|32007.49
11:01:01|32007.49
11:01:02|32007.49
11:01:03|32007.49
11:01:04|32007.49
11:01:05|32007.49
11:01:06|32007.49
11:01:07|32007.49
11:01:08|32007.49
11:01:09|31997.82
11:01:10|31997.82
11:01:11|31997.82
11:01:12|31997.82
11:01:13|31997.82
11:01:14|31997.82
11:01:15|31997.82
11:01:16|31997.82
11:01:18|31997.82
11:01:19|31997.82
11:01:20|31997.82
11:01:21|31997.82
11:01:23|32000.31
11:01:23|32000.31
11:01:24|32006.17
11:01:26|32006.16
11:01:27|32006.16
11:01:28|32006.16
11:01:30|32006.16
11:01:30|32006.16
11:01:32|32006.16
11:01:32|32006.16
11:01:33|32006.16
11:01:36|32006.16
11:01:36|32006.16
11:01:37|31995.56
11:01:38|31993.86
11:01:39|31993.86
11:01:40|31993.86
11:01:41|31993.86
11:01:42|31993.86
11:01:43|31993.86
11:01:44|31993.86
11:01:45|31993.86
11:01:46|31993.86
11:01:47|31993.86
11:01:48|31993.86
11:01:49|31993.86
11:01:50|31991.05
11:01:51|31991.05
11:01:52|31991.05
11:01:54|31991.05
11:01:55|31991.05
11:01:56|32003.92
11:01:57|32003.92
11:01:59|32003.92
11:01:59|32003.99
11:02:00|32003.99
11:02:01|32003.99
11:02:02|32003.99
11:02:03|32003.99
11:02:04|32003.99
11:02:05|32003.99
11:02:06|32003.99
11:02:08|32003.99
11:02:09|32003.99
11:02:11|32003.99
11:02:11|32003.99
11:02:13|32003.54
11:02:14|32003.54
11:02:14|32003.54
11:02:15|32003.54
11:02:17|32003.54
11:02:19|32003.54
11:02:20|32003.54
11:02:21|32003.54
11:02:22|32003.54
11:02:24|32003.54
11:02:25|31991.69
11:02:26|31991.69
11:02:27|31991.69
11:02:28|31991.69
11:02:29|31991.69
11:02:30|31991.69
11:02:31|31991.69
11:02:32|31991.69
11:02:33|31991.69
11:02:34|31991.69
11:02:35|31991.69
11:02:36|31991.69
11:02:38|31991.69
11:02:39|31991.69
11:02:40|31991.69
11:02:41|31991.69
11:02:42|31991.69
11:02:43|31991.69
11:02:44|31991.69
11:02:44|31991.69
11:02:46|31991.69
11:02:47|31991.69
11:02:47|31991.69
11:02:49|31991.69
11:02:49|31991.69
11:02:50|31991.69
11:02:51|31991.69
11:02:53|31991.69
11:02:54|31991.69
11:02:54|31993.78
11:02:56|31994.46
11:02:57|31994.46
11:02:57|31994.46
11:02:58|31994.46
11:03:00|31994.46
11:03:00|31994.46
11:03:02|31994.46
11:03:03|31994.46
11:03:04|31994.46
11:03:05|31994.46
11:03:06|31994.46
11:03:07|31994.46
11:03:09|31994.46
11:03:09|31994.46
11:03:11|31994.46
11:03:12|31994.46
11:03:14|31994.46
11:03:14|31994.46
11:03:15|31994.46
11:03:17|31994.46
11:03:17|31994.46
11:03:19|31994.46
11:03:20|31994.46
11:03:22|31994.46
11:03:22|31994.46
11:03:24|31985.6
11:03:25|31985.6
11:03:26|31985.6
11:03:27|31985.6
11:03:28|31985.6
11:03:29|31985.6
11:03:30|31985.6
11:03:31|31985.6
11:03:32|31985.6
11:03:33|31985.6
11:03:34|31985.6
11:03:35|31985.6
11:03:36|31985.6
11:03:37|31985.6
11:03:38|31985.6
11:03:39|31985.6
11:03:40|31985.6
11:03:41|31985.6
11:03:42|31985.6
11:03:43|31985.6
11:03:44|31985.6
11:03:46|31985.6
11:03:47|31985.6
11:03:48|31985.6
11:03:48|31993.37
11:03:50|31993.37
11:03:50|31993.37
11:03:51|31993.37
11:03:53|31993.37
11:03:53|31993.37
11:03:54|31993.37
11:03:55|31993.37
11:03:57|31993.37
11:03:57|31993.37
11:03:59|31993.37
11:03:59|31993.37
11:04:00|31993.37
11:04:02|31993.37
11:04:03|31993.37
11:04:04|31993.37
11:04:05|31991.4
11:04:06|31991.4
11:04:07|31991.4
11:04:08|31991.4
11:04:09|31991.4
11:04:10|31991.4
11:04:11|31991.4
11:04:12|31990.91
11:04:13|31990.91
11:04:14|31990.91
11:04:15|31990.91
11:04:16|31990.91
11:04:17|31982.86
11:04:18|31982.86
11:04:20|31982.86
11:04:22|31982.86
11:04:22|31982.86
11:04:23|31982.86
11:04:24|31984.85
11:04:25|31984.85
11:04:26|31984.85
11:04:27|31984.85
11:04:28|31984.85
11:04:30|31982.09
11:04:31|31980.21
11:04:32|31980.21
11:04:32|31980.21
11:04:34|31977.82
11:04:35|31977.66
11:04:36|31977.66
11:04:36|31977.66
11:04:37|31977.66
11:04:38|31977.66
11:04:40|31977.66
11:04:40|31983.18
11:04:42|31983.18
11:04:43|31983.18
11:04:44|31983.18
11:04:45|31983.18
11:04:46|31983.18
11:04:47|31983.18
11:04:47|31983.18
11:04:49|31983.18
11:04:49|31983.18
11:04:51|31983.18
11:04:52|31983.18
11:04:53|31983.18
11:04:54|31983.18
11:04:55|31983.18
11:04:56|31983.18
11:04:58|31983.18
11:05:00|31983.18
11:05:00|31983.18
11:05:01|31983.18
11:05:02|31983.18
11:05:04|31983.18
11:05:05|31983.18
11:05:07|31983.18
11:05:08|31983.18
11:05:08|31983.18
11:05:10|31983.18
11:05:11|31986.14
11:05:12|31986.14
11:05:13|31990.27
11:05:13|31994.98
11:05:16|31994.98
11:05:16|31994.98
11:05:17|31994.98
11:05:18|31994.98
11:05:19|31994.98
11:05:21|31994.98
11:05:23|31994.98
11:05:23|31994.98
11:05:24|31994.98
11:05:25|31994.98
11:05:26|31994.98
11:05:27|31994.98
11:05:28|31994.98
11:05:29|31994.98
11:05:30|31994.98
11:05:31|31994.98
11:05:32|31994.98
11:05:33|31994.98
11:05:34|31994.98
11:05:35|31994.98
11:05:36|31994.98
11:05:37|31994.98
11:05:38|31994.98
11:05:39|31994.98
11:05:40|31994.98
11:05:41|31994.98
11:05:42|31994.98
11:05:43|31994.98
11:05:44|31994.98
11:05:45|31994.98
11:05:46|31994.98
11:05:47|31994.98
11:05:48|31994.98
11:05:49|31994.98
11:05:50|31994.98
11:05:52|31994.98
11:05:53|31994.98
11:05:54|31994.98
11:05:55|31994.98
11:05:56|31994.98
11:05:57|31994.98
11:05:58|31994.98
11:05:59|31994.98
11:06:00|31994.98
11:06:01|31994.98
11:06:02|31994.98
11:06:03|31994.98
11:06:05|31981.83
11:06:05|31992.48
11:06:07|31992.48
11:06:07|31992.48
11:06:09|31992.48
11:06:10|31992.48
11:06:11|31992.48
11:06:11|31992.48
11:06:13|31992.48
11:06:14|31992.48
11:06:14|31992.48
11:06:16|31992.48
11:06:16|31992.48
11:06:17|31992.48
11:06:18|31992.48
11:06:19|31999.58
11:06:20|31999.58
11:06:22|31999.58
11:06:22|31999.58
11:06:24|31999.58
11:06:25|31994.97
11:06:26|31994.97
11:06:27|31994.97
11:06:28|31994.97
11:06:29|31994.97
11:06:30|31994.97
11:06:31|31994.97
11:06:32|31994.97
11:06:33|31994.97
11:06:34|31994.97
11:06:35|31994.97
11:06:36|31994.97
11:06:37|31994.97
11:06:38|31994.97
11:06:39|31994.97
11:06:40|31994.97
11:06:41|31994.97
11:06:42|31994.97
11:06:43|31994.97
11:06:44|31994.97
11:06:45|31994.97
11:06:46|31994.97
11:06:47|31994.97
11:06:48|31994.97
11:06:49|31994.97
11:06:50|31994.97
11:06:51|31994.97
11:06:52|31994.97
11:06:53|31994.97
11:06:54|31994.97
11:06:55|31994.97
11:06:56|31994.97
11:06:57|31994.97
11:06:58|31994.97
11:06:59|31994.97
11:07:00|31994.97
11:07:01|31994.97
11:07:02|31994.97
11:07:03|31994.97
11:07:04|31994.97
11:07:05|31994.97
11:07:07|31994.97
11:07:08|31994.97
11:07:08|31994.97
11:07:09|31994.97
11:07:11|31994.97
11:07:11|31994.97
11:07:13|31999.6
11:07:14|31999.6
11:07:15|31999.6
11:07:15|31999.6
11:07:16|31999.6
11:07:17|31999.6
11:07:19|31999.6
11:07:20|31999.6
11:07:21|31999.6
11:07:22|31999.6
11:07:23|31999.6
11:07:24|31999.6
11:07:25|31999.6
11:07:26|31999.6
11:07:27|31999.6
11:07:28|31999.6
11:07:29|31999.6
11:07:30|31999.6
11:07:32|31999.6
11:07:32|31999.6
11:07:33|31999.6
11:07:34|31999.6
11:07:35|31999.6
11:07:36|31999.6
11:07:37|31999.6
11:07:38|31985.49
11:07:39|31985.49
11:07:40|31985.49
11:07:41|31985.49
11:07:43|31985.49
11:07:43|31985.49
11:07:45|31985.49
11:07:45|31985.49
11:07:47|31985.49
11:07:48|31985.49
11:07:49|31985.49
11:07:49|31985.49
11:07:51|31985.49
11:07:51|31985.49
11:07:52|31985.49
11:07:54|31985.49
11:07:55|31985.49
11:07:56|31985.49
11:07:56|31985.49
11:07:58|31985.49
11:07:58|31985.49
11:08:01|31985.49
11:08:01|31985.49
11:08:02|31985.49
11:08:03|31985.49
11:08:04|31985.49
11:08:05|31985.49
11:08:07|31989.99
11:08:07|31989.99
11:08:09|31989.99
11:08:09|31989.99
11:08:11|31989.99
11:08:12|31989.99
11:08:13|31989.99
11:08:14|31989.99
11:08:15|31989.99
11:08:16|31989.99
11:08:17|31989.99
11:08:18|31989.99
11:08:19|31989.99
11:08:20|31990.
11:08:21|31990.
11:08:21|31990.
11:08:22|31990.
11:08:25|31990.
11:08:25|31990.
11:08:26|31990.
11:08:27|31990.
11:08:28|31990.
11:08:29|31990.
11:08:31|31990.
11:08:32|31990.
11:08:33|31990.
11:08:34|31990.
11:08:34|31990.
11:08:36|31994.14
11:08:38|31994.14
11:08:38|31994.14
11:08:39|31994.14
11:08:40|31994.14
11:08:41|31994.14
11:08:42|31994.14
11:08:43|31994.14
11:08:44|31994.14
11:08:45|31994.14
11:08:46|31994.14
11:08:47|31994.14
11:08:49|31994.14
11:08:49|31994.14
11:08:50|31994.14
11:08:51|31994.14
11:08:52|31994.14
11:08:53|31994.14
11:08:54|31994.14
11:08:55|31994.14
11:08:56|31994.14
11:08:58|31994.14
11:08:58|31994.14
11:08:59|31994.14
11:09:01|31994.14
11:09:01|31994.14
11:09:03|31994.14
11:09:04|31994.14
11:09:05|31994.14
11:09:07|31994.14
11:09:07|31994.14
11:09:08|31994.14
11:09:09|31994.14
11:09:10|31994.14
11:09:11|31994.14
11:09:12|31994.14
11:09:13|31994.14
11:09:15|31994.14
11:09:16|31994.14
11:09:17|31994.14
11:09:18|31994.14
11:09:19|31994.14
11:09:20|32009.09
11:09:21|32009.09
11:09:22|32009.09
11:09:23|32009.09
11:09:24|32009.09
11:09:26|32009.09
11:09:27|32009.09
11:09:29|32009.09
11:09:29|32009.09
11:09:30|32009.09
11:09:32|32009.09
11:09:32|32009.09
11:09:33|32009.09
11:09:34|32009.09
11:09:35|32001.53
11:09:37|32001.53
11:09:37|32001.53
11:09:38|32001.53
11:09:40|32001.53
11:09:41|32001.53
11:09:42|32001.53
11:09:43|32001.53
11:09:44|32009.71
11:09:45|32009.71
11:09:46|32009.71
11:09:47|32009.71
11:09:48|32009.71
11:09:49|32009.71
11:09:50|32009.71
11:09:51|32009.71
11:09:52|32009.71
11:09:53|32009.71
11:09:54|32009.71
11:09:55|32009.71
11:09:56|32009.71
11:09:57|32009.71
11:09:58|32009.71
11:09:59|32009.71
11:10:00|32009.71
11:10:01|32009.71
11:10:02|32009.71
11:10:03|32009.71
11:10:04|32004.61
11:10:05|31997.83
11:10:06|31999.81
11:10:07|31999.81
11:10:08|31999.81
11:10:09|31999.81
11:10:10|31999.81
11:10:11|31999.81
11:10:12|31999.81
11:10:13|31999.81
11:10:14|31999.81
11:10:15|31999.81
11:10:16|31999.81
11:10:17|31999.81
11:10:18|31999.81
11:10:19|31999.81
11:10:20|31999.81
11:10:21|31999.81
11:10:22|31999.81
11:10:24|31999.81
11:10:25|31999.81
11:10:26|31999.81
11:10:28|31999.81
11:10:29|31999.81
11:10:30|31999.81
11:10:31|31999.81
11:10:32|31999.81
11:10:32|31999.81
11:10:34|31999.81
11:10:34|31999.81
11:10:36|31999.81
11:10:37|31999.81
11:10:38|31999.81
11:10:39|31999.81
11:10:40|31999.81
11:10:42|32000.18
11:10:42|32000.18
11:10:43|32000.18
11:10:44|32000.18
11:10:45|32000.18
11:10:46|32000.18
11:10:48|32000.18
11:10:49|32000.18
11:10:49|32000.18
11:10:51|32000.18
11:10:51|32000.18
11:10:52|32000.18
11:10:53|32000.18
11:10:55|32000.18
11:10:55|32000.18
11:10:56|32000.18
11:10:57|32003.49
11:10:58|32003.49
11:10:59|32003.49
11:11:00|32003.49
11:11:01|32003.49
11:11:02|32003.49
11:11:03|32003.49
11:11:05|32003.49
11:11:06|32003.49
11:11:07|32003.49
11:11:08|32003.49
11:11:09|32003.93
11:11:10|32003.93
11:11:11|32003.93
11:11:12|32003.93
11:11:13|32003.93
11:11:14|32003.93
11:11:16|32003.93
11:11:16|32003.93
11:11:17|32003.93
11:11:18|32003.93
11:11:19|32003.93
11:11:20|32003.93
11:11:21|32003.93
11:11:22|32003.93
11:11:23|32003.93
11:11:24|32003.93
11:11:26|32003.93
11:11:27|32003.93
11:11:27|32003.93
11:11:29|32003.93
11:11:31|32003.93
11:11:31|32003.93
11:11:33|32003.93
11:11:33|32003.93
11:11:35|32003.93
11:11:36|32003.93
11:11:37|32003.93
11:11:37|32003.93
11:11:38|32003.93
11:11:40|32003.93
11:11:41|31995.82
11:11:42|31995.82
11:11:43|31995.82
11:11:44|31995.82
11:11:45|31995.82
11:11:46|31995.82
11:11:47|31995.82
11:11:48|31995.82
11:11:49|31995.82
11:11:50|31995.82
11:11:52|31995.82
11:11:52|31995.82
11:11:53|31995.82
11:11:54|31995.82
11:11:55|31995.82
11:11:57|31995.82
11:11:57|31999.36
11:11:58|31999.36
11:12:00|31999.36
11:12:00|31999.36
11:12:01|31999.36
11:12:03|31999.36
11:12:04|31999.99
11:12:05|31999.99
11:12:06|31999.99
11:12:07|31999.99
11:12:08|31999.99
11:12:09|31999.99
11:12:10|31999.99
11:12:11|31999.99
11:12:12|31999.99
11:12:13|31999.99
11:12:14|31999.99
11:12:16|31999.99
11:12:17|31999.99
11:12:18|31999.99
11:12:19|31999.99
11:12:19|31999.99
11:12:21|31999.99
11:12:22|31997.
11:12:23|31997.
11:12:23|31997.
11:12:25|31997.
11:12:26|31997.
11:12:26|31997.
11:12:28|31997.
11:12:29|31997.
11:12:30|31997.
11:12:31|31997.
11:12:33|31997.
11:12:33|31997.
11:12:34|31997.
11:12:36|31997.
11:12:37|31997.
11:12:38|31997.
11:12:39|31997.
11:12:40|31997.
11:12:41|31997.
11:12:42|31997.
11:12:42|31997.
11:12:44|31997.
11:12:45|31997.
11:12:46|31997.
11:12:47|31997.
11:12:48|31997.
11:12:49|31997.
11:12:50|31997.
11:12:51|31997.
11:12:52|31997.
11:12:53|31997.
11:12:53|31997.
11:12:55|32010.82
11:12:57|32010.82
11:12:58|32010.82
11:12:59|32010.82
11:13:00|32010.82
11:13:00|32010.82
11:13:01|32010.82
11:13:03|32010.82
11:13:04|32010.82
11:13:05|32008.82
11:13:06|32008.82
11:13:07|32008.82
11:13:08|32008.82
11:13:09|32008.82
11:13:10|32008.82
11:13:11|32008.82
11:13:13|32016.41
11:13:15|32016.41
11:13:15|32016.41
11:13:17|32016.41
11:13:18|32016.41
11:13:19|32016.41
11:13:20|32016.41
11:13:21|32016.41
11:13:22|32016.41
11:13:23|32016.41
11:13:24|32016.41
11:13:25|32016.41
11:13:27|32016.41
11:13:27|32016.41
11:13:29|32016.41
11:13:31|32016.41
11:13:31|32016.41
11:13:32|32006.58
11:13:34|32006.58
11:13:35|32005.32
11:13:35|32005.42
11:13:37|32005.42
11:13:37|32005.42
11:13:39|32005.42
11:13:40|32005.42
11:13:40|32003.91
11:13:42|32005.8
11:13:43|32005.8
11:13:45|32005.8
11:13:46|32005.8
11:13:47|32005.8
11:13:48|32005.8
11:13:48|32005.8
11:13:49|32005.8
11:13:51|32005.8
11:13:51|32005.8
11:13:53|32005.8
11:13:54|32005.8
11:13:55|32005.8
11:13:56|32005.8
11:13:56|32005.8
11:13:58|32005.8
11:14:00|32005.8
11:14:00|32005.8
11:14:01|32005.8
11:14:02|32005.8
11:14:03|32005.8
11:14:04|32005.8
11:14:06|32005.8
11:14:07|32005.8
11:14:08|32005.8
11:14:09|32005.8
11:14:10|32005.8
11:14:11|32005.8
11:14:12|32005.8
11:14:13|32005.8
11:14:14|32005.8
11:14:16|32005.8
11:14:18|32005.8
11:14:18|32005.8
11:14:19|32005.8
11:14:21|32005.8
11:14:22|32005.8
11:14:23|32005.8
11:14:25|32005.8
11:14:25|32005.8
11:14:26|32005.8
11:14:27|32005.8
11:14:28|32005.8
11:14:29|32005.8
11:14:30|32005.8
11:14:31|32005.8
11:14:32|32005.8
11:14:33|32005.8
11:14:34|32005.8
11:14:35|32005.8
11:14:36|32005.8
11:14:37|32005.8
11:14:39|32005.8
11:14:39|32005.8
11:14:40|32005.8
11:14:41|32005.8
11:14:42|32005.8
11:14:43|32005.8
11:14:44|32005.8
11:14:45|32005.8
11:14:46|32005.8
11:14:48|32005.8
11:14:49|32005.8
11:14:50|32005.8
11:14:51|32005.8
11:14:52|32005.8
11:14:53|32002.85
11:14:53|32002.85
11:14:55|32002.85
11:14:56|32002.85
11:14:57|32002.85
11:14:58|32007.7
11:14:59|32007.7
11:14:59|32007.7
11:15:01|31996.41
11:15:02|31996.41
11:15:03|31996.41
11:15:05|31990.4
11:15:05|31990.4
11:15:07|31990.4
11:15:08|31990.4
11:15:09|31990.4
11:15:10|31990.4
11:15:11|31990.4
11:15:12|31990.4
11:15:14|31990.4
11:15:15|31990.4
11:15:16|31990.4
11:15:17|31990.4
11:15:18|31990.4
11:15:19|31990.4
11:15:19|31990.4
11:15:20|31990.4
11:15:21|31990.4
11:15:22|31990.4
11:15:23|31990.4
11:15:25|31990.4
11:15:25|31990.4
11:15:27|31990.4
11:15:28|31990.4
11:15:28|31990.4
11:15:29|31990.4
11:15:31|31990.4
11:15:32|31990.4
11:15:33|31990.4
11:15:34|31990.4
11:15:36|31990.4
11:15:37|31990.4
11:15:38|31990.4
11:15:38|31990.4
11:15:39|31990.4
11:15:41|31990.4
11:15:43|31990.4
11:15:44|31990.4
11:15:44|31990.4
11:15:45|31995.94
11:15:47|31995.94
11:15:48|31995.94
11:15:49|31995.94
11:15:50|31995.94
11:15:51|31995.94
11:15:52|31995.94
11:15:53|31995.94
11:15:54|31995.94
11:15:55|31995.94
11:15:56|31995.94
11:15:57|31995.94
11:15:58|31995.94
11:15:59|31995.94
11:16:00|31995.94
11:16:01|31995.94
11:16:02|31995.94
11:16:03|31995.94
11:16:04|31995.94
11:16:05|31995.94
11:16:06|31988.35
11:16:07|31988.35
11:16:08|31996.54
11:16:10|31996.46
11:16:10|31988.35
11:16:12|31986.78
11:16:13|31986.78
11:16:14|31986.78
11:16:15|31986.78
11:16:16|31986.78
11:16:17|31986.78
11:16:18|31986.78
11:16:19|31986.78
11:16:20|31986.78
11:16:21|31986.78
11:16:22|31986.78
11:16:23|31986.78
11:16:24|31986.78
11:16:25|31986.78
11:16:26|31986.78
11:16:27|31986.78
11:16:28|31986.78
11:16:30|31986.78
11:16:30|31990.35
11:16:33|31990.35
11:16:33|31990.35
11:16:35|31990.35
11:16:37|31990.35
11:16:37|31990.35
11:16:39|31990.35
11:16:41|31976.76
11:16:41|31976.76
11:16:42|31976.76
11:16:43|31976.76
11:16:45|31986.57
11:16:47|31986.57
11:16:47|31986.57
11:16:48|31986.57
11:16:49|31986.57
11:16:51|31986.57
11:16:52|31974.87
11:16:53|31974.87
11:16:54|31974.87
11:16:55|31974.87
11:16:56|31974.87
11:16:57|31974.87
11:16:58|31974.87
11:16:59|31974.87
11:17:00|31974.87
11:17:01|31974.87
11:17:02|31974.87
11:17:03|31974.87
11:17:04|31974.87
11:17:05|31974.87
11:17:06|31974.87
11:17:07|31974.87
11:17:08|31974.87
11:17:09|31974.87
11:17:10|31973.68
11:17:11|31973.68
11:17:12|31973.68
11:17:13|31973.68
11:17:14|31973.68
11:17:15|31973.68
11:17:16|31973.68
11:17:17|31973.68
11:17:18|31973.68
11:17:19|31973.68
11:17:20|31975.92
11:17:21|31975.92
11:17:22|31975.92
11:17:23|31975.92
11:17:24|31975.92
11:17:25|31975.92
11:17:26|31975.92
11:17:27|31975.92
11:17:28|31975.92
11:17:29|31975.92
11:17:30|31979.95
11:17:31|31979.95
11:17:32|31979.95
11:17:33|31979.95
11:17:34|31979.95
11:17:35|31979.95
11:17:37|31979.95
11:17:38|31979.95
11:17:40|31979.95
11:17:40|31979.95
11:17:42|31979.95
11:17:43|31979.95
11:17:44|31979.95
11:17:46|31977.05
11:17:46|31977.05
11:17:47|31977.05
11:17:48|31977.05
11:17:49|31977.05
11:17:50|31977.05
11:17:51|31977.05
11:17:52|31977.05
11:17:53|31977.05
11:17:54|31977.05
11:17:55|31977.05
11:17:57|31977.05
11:17:57|31982.8
11:17:58|31980.21
11:17:59|31988.97
11:18:00|31988.97
11:18:02|31988.97
11:18:02|31988.97
11:18:03|31988.97
11:18:05|31988.97
11:18:06|31988.97
11:18:06|32010.95
11:18:07|32010.95
11:18:08|32009.65
11:18:10|32009.6
11:18:10|32009.6
11:18:12|32009.6
11:18:13|32009.6
11:18:13|32009.6
11:18:14|31996.97
11:18:16|31996.97
11:18:17|31996.97
11:18:18|31996.97
11:18:19|31996.97
11:18:20|31996.97
11:18:21|31996.97
11:18:23|31996.97
11:18:23|31996.97
11:18:24|31996.97
11:18:26|32013.6
11:18:27|32001.37
11:18:28|32001.37
11:18:29|32000.37
11:18:30|31998.39
11:18:31|31995.69
11:18:32|31995.69
11:18:33|31995.69
11:18:35|31995.69
11:18:36|31995.69
11:18:36|31995.69
11:18:38|31995.69
11:18:39|31995.69
11:18:39|31995.69
11:18:40|31995.69
11:18:41|31995.69
11:18:42|31995.69
11:18:43|31995.69
11:18:44|31995.69
11:18:45|32001.79
11:18:46|32001.79
11:18:47|32001.79
11:18:48|32001.79
11:18:49|31989.68
11:18:50|31989.68
11:18:51|31991.51
11:18:52|31991.51
11:18:53|31991.51
11:18:54|31991.51
11:18:55|31991.51
11:18:57|31991.51
11:18:58|31991.51
11:18:59|31991.51
11:19:00|31991.51
11:19:01|31997.49
11:19:02|31997.49
11:19:03|31997.49
11:19:04|31997.49
11:19:06|31997.49
11:19:06|31997.49
11:19:07|31997.49
11:19:10|31997.49
11:19:10|31997.49
11:19:11|31997.49
11:19:12|31997.49
11:19:13|31997.49
11:19:14|31997.49
11:19:15|31997.49
11:19:16|31997.49
11:19:18|31997.49
11:19:19|31997.49
11:19:19|31997.49
11:19:21|31997.49
11:19:21|31997.49
11:19:23|31997.49
11:19:24|31997.49
11:19:26|32004.67
11:19:26|31994.26
11:19:27|31997.81
11:19:28|31994.64
11:19:29|31994.64
11:19:30|31994.64
11:19:31|31994.64
11:19:32|31994.64
11:19:33|32000.37
11:19:34|32000.37
11:19:35|32000.37
11:19:37|32000.36
11:19:37|32000.36
11:19:39|32000.36
11:19:39|32000.36
11:19:41|32000.36
11:19:42|32000.36
11:19:43|32000.36
11:19:43|32000.36
11:19:46|32004.68
11:19:46|32004.68
11:19:48|32004.68
11:19:48|32004.68
11:19:49|32004.68
11:19:51|32004.68
11:19:53|32004.68
11:19:54|32004.68
11:19:55|32004.68
11:19:56|32004.68
11:19:58|32004.68
11:19:58|32004.68
11:19:59|32004.68
11:20:00|32004.68
11:20:01|32004.68
11:20:02|32004.68
11:20:04|32004.68
11:20:06|32004.68
11:20:07|32004.68
11:20:08|32004.68
11:20:09|32004.68
11:20:10|32004.68
11:20:11|32004.68
11:20:12|32004.68
11:20:13|32004.68
11:20:14|32004.68
11:20:15|32004.68
11:20:16|32004.68
11:20:17|32004.68
11:20:18|32004.68
11:20:20|32004.68
11:20:21|32004.68
11:20:22|32004.68
11:20:23|32004.68
11:20:24|32004.66
11:20:25|32005.08
11:20:26|31994.41
11:20:28|31994.41
11:20:29|31994.41
11:20:30|31994.41
11:20:30|31994.41
11:20:31|31994.41
11:20:32|31994.41
11:20:33|31991.11
11:20:35|31991.11
11:20:36|31991.11
11:20:38|31991.11
11:20:39|31988.29
11:20:40|31988.29
11:20:40|31997.75
11:20:43|31997.75
11:20:43|31997.75
11:20:44|31997.75
11:20:45|32000.57
11:20:46|32000.57
11:20:47|32000.57
11:20:48|32000.57
11:20:49|32000.57
11:20:50|32000.57
11:20:51|32000.57
11:20:52|32000.57
11:20:53|32000.57
11:20:55|32000.57
11:20:55|32000.57
11:20:56|32000.57
11:20:57|32000.57
11:20:58|32000.57
11:20:59|31990.64
11:21:00|31990.64
11:21:01|31990.64
11:21:02|31990.64
11:21:03|31990.64
11:21:04|31990.64
11:21:06|31995.33
11:21:07|31987.01
11:21:08|31987.01
11:21:09|31987.01
11:21:10|31987.01
11:21:11|31987.01
11:21:12|31987.01
11:21:13|31987.01
11:21:14|31987.01
11:21:15|31987.01
11:21:16|31987.01
11:21:17|31987.01
11:21:19|31982.92
11:21:20|31982.92
11:21:21|31982.92
11:21:22|31982.92
11:21:23|31982.92
11:21:24|31982.92
11:21:25|31982.92
11:21:26|31982.92
11:21:27|31982.92
11:21:28|31982.92
11:21:29|31980.53
11:21:30|31980.53
11:21:31|31980.53
11:21:32|31980.53
11:21:33|31980.53
11:21:34|31980.53
11:21:35|31980.53
11:21:36|31980.53
11:21:37|31980.21
11:21:39|31980.21
11:21:39|31980.21
11:21:41|31980.21
11:21:42|31980.21
11:21:42|31980.21
11:21:44|31980.21
11:21:45|31980.21
11:21:45|31983.81
11:21:46|31983.81
11:21:47|31983.81
11:21:49|31983.81
11:21:50|31983.81
11:21:50|31983.81
11:21:51|31983.81
11:21:52|31981.93
11:21:53|31981.93
11:21:55|31981.93
11:21:56|31981.93
11:21:56|31981.93
11:21:57|31981.93
11:21:58|31979.68
11:22:00|31979.68
11:22:01|31979.68
11:22:02|31979.68
11:22:03|31979.68
11:22:04|31979.68
11:22:05|31979.68
11:22:06|31979.68
11:22:07|31981.93
11:22:08|31981.93
11:22:09|31981.93
11:22:10|31981.93
11:22:12|31981.93
11:22:12|31981.93
11:22:13|31981.93
11:22:14|31981.93
11:22:15|31981.93
11:22:16|31981.93
11:22:17|31981.93
11:22:18|31981.93
11:22:19|31981.93
11:22:20|31986.2
11:22:21|31986.2
11:22:22|31986.2
11:22:24|31986.2
11:22:25|31986.2
11:22:25|31986.2
11:22:26|31986.2
11:22:27|31986.2
11:22:29|31986.2
11:22:30|31986.2
11:22:31|31986.2
11:22:32|31986.2
11:22:33|31986.2
11:22:34|31986.2
11:22:35|31986.2
11:22:36|31986.2
11:22:36|31986.2
11:22:38|31983.58
11:22:40|31983.58
11:22:40|31983.58
11:22:41|31983.58
11:22:42|31990.66
11:22:43|31990.66
11:22:44|31990.66
11:22:45|32000.3
11:22:46|31988.8
11:22:48|31988.8
11:22:48|31988.8
11:22:50|31988.8
11:22:51|31988.8
11:22:51|31988.8
11:22:53|31988.8
11:22:54|31988.8
11:22:55|31988.8
11:22:55|31988.8
11:22:57|31988.8
11:22:58|31988.8
11:23:00|31988.8
11:23:00|31988.8
11:23:01|31988.8
11:23:03|31988.8
11:23:03|31988.8
11:23:05|31988.8
11:23:06|31988.8
11:23:06|31988.8
11:23:08|31993.43
11:23:09|32001.1
11:23:10|32001.1
11:23:12|32003.73
11:23:12|32003.73
11:23:13|32003.73
11:23:14|32003.73
11:23:16|32003.73
11:23:16|32003.73
11:23:18|32003.73
11:23:20|32003.73
11:23:20|32002.53
11:23:22|32002.53
11:23:23|32002.53
11:23:24|32002.53
11:23:25|32002.53
11:23:26|32002.53
11:23:27|32002.53
11:23:28|32002.53
11:23:29|32002.53
11:23:30|32002.53
11:23:31|32002.53
11:23:32|32002.53
11:23:33|32002.53
11:23:34|32002.53
11:23:35|32002.53
11:23:36|32002.53
11:23:37|32002.53
11:23:39|32002.53
11:23:40|32002.53
11:23:41|32002.53
11:23:43|32002.53
11:23:43|32002.53
11:23:44|32002.53
11:23:45|31994.39
11:23:46|31993.44
11:23:47|31993.44
11:23:48|31993.44
11:23:49|31994.92
11:23:50|31994.67
11:23:51|31994.67
11:23:52|31993.51
11:23:53|31993.51
11:23:54|31993.43
11:23:55|31993.43
11:23:57|31993.43
11:23:58|31993.43
11:23:59|31993.43
11:24:00|31993.43
11:24:00|31993.43
11:24:02|31993.43
11:24:04|31993.43
11:24:04|31993.43
11:24:06|31997.61
11:24:07|31997.61
11:24:09|31997.61
11:24:10|31997.61
11:24:11|31997.61
11:24:12|31997.61
11:24:13|31997.61
11:24:13|31997.61
11:24:14|31987.08
11:24:16|31987.08
11:24:17|31987.08
11:24:18|31987.08
11:24:19|31987.08
11:24:21|31987.08
11:24:21|31987.08
11:24:22|31987.08
11:24:24|31987.08
11:24:25|31987.08
11:24:26|31987.08
11:24:26|31987.08
11:24:28|31987.08
11:24:29|31980.71
11:24:30|31980.53
11:24:30|31980.53
11:24:31|31980.53
11:24:33|31980.53
11:24:34|31980.53
11:24:34|31980.53
11:24:36|31980.53
11:24:37|31980.53
11:24:38|31980.53
11:24:40|31980.53
11:24:42|31980.53
11:24:43|31980.53
11:24:43|31980.53
11:24:45|31980.53
11:24:46|31992.79
11:24:48|31992.79
11:24:48|31992.79
11:24:49|31992.79
11:24:50|32002.63
11:24:51|31993.03
11:24:52|31991.65
11:24:54|31990.54
11:24:54|31990.56
11:24:56|31990.56
11:24:57|31990.56
11:24:57|31990.56
11:24:59|31990.56
11:25:01|31990.56
11:25:02|31990.56
11:25:03|31990.56
11:25:03|31990.56
11:25:04|31990.56
11:25:05|31990.56
11:25:06|31990.56
11:25:08|31990.56
11:25:09|31990.56
11:25:09|31990.56
11:25:10|31990.56
11:25:12|31990.56
11:25:12|31990.56
11:25:14|31990.56
11:25:15|31990.56
11:25:15|31992.68
11:25:16|31992.68
11:25:17|31992.68
11:25:19|31992.65
11:25:19|31992.65
11:25:20|31992.65
11:25:22|31992.65
11:25:23|31990.7
11:25:24|31990.69
11:25:26|31983.81
11:25:27|31983.81
11:25:28|31983.81
11:25:29|31983.81
11:25:30|31983.81
11:25:31|31983.81
11:25:32|31983.81
11:25:33|31983.81
11:25:34|31983.81
11:25:35|31983.81
11:25:36|31983.81
11:25:37|31983.81
11:25:38|31983.81
11:25:39|31983.81
11:25:40|31989.78
11:25:42|31989.78
11:25:42|31989.78
11:25:44|31989.78
11:25:45|31989.78
11:25:46|31992.56
11:25:47|31992.56
11:25:49|31992.56
11:25:49|31992.56
11:25:51|31992.56
11:25:52|31992.56
11:25:54|31993.14
11:25:55|31993.14
11:25:56|31993.14
11:25:58|31997.21
11:25:58|31997.21
11:26:00|31985.35
11:26:02|31985.35
11:26:02|31985.35
11:26:03|31985.35
11:26:04|31985.35
11:26:06|31985.35
11:26:07|31985.35
11:26:07|31985.35
11:26:09|31989.95
11:26:10|31989.95
11:26:11|31989.95
11:26:12|31989.95
11:26:13|31989.95
11:26:15|31989.95
11:26:16|31989.95
11:26:16|31989.95
11:26:17|31989.95
11:26:18|31989.95
11:26:20|31989.95
11:26:21|31989.95
11:26:22|31989.95
11:26:24|31989.95
11:26:25|31989.95
11:26:26|31997.63
11:26:27|31997.63
11:26:28|31997.63
11:26:28|31997.63
11:26:29|31997.63
11:26:31|31997.63
11:26:32|31997.63
11:26:33|31997.63
11:26:34|31997.63
11:26:35|31997.63
11:26:36|31997.63
11:26:37|31997.63
11:26:39|31997.63
11:26:39|31997.63
11:26:41|31997.63
11:26:41|31997.63
11:26:43|31997.63
11:26:43|31997.63
11:26:45|31997.63
11:26:46|31997.28
11:26:46|31997.28
11:26:48|31997.28
11:26:48|31997.28
11:26:50|31997.28
11:26:51|31997.28
11:26:53|31997.28
11:26:54|31997.28
11:26:54|31997.28
11:26:56|31997.28
11:26:57|31997.28
11:26:57|31997.28
11:26:59|31997.28
11:27:00|31997.28
11:27:02|31995.78
11:27:02|31995.78
11:27:04|31995.78
11:27:05|31995.78
11:27:06|31995.78
11:27:08|31995.78
11:27:08|31995.78
11:27:09|31995.78
11:27:10|32003.33
11:27:11|32003.33
11:27:12|32003.33
11:27:13|32003.33
11:27:14|32003.33
11:27:15|32003.33
11:27:16|32003.33
11:27:17|32003.33
11:27:18|32003.33
11:27:19|32003.33
11:27:21|32003.33
11:27:21|32003.33
11:27:22|32003.33
11:27:23|32003.33
11:27:24|32003.33
11:27:26|32003.33
11:27:27|32003.33
11:27:29|32003.33
11:27:29|32003.33
11:27:30|32005.98
11:27:31|32005.98
11:27:33|32003.22
11:27:34|32003.22
11:27:35|32003.22
11:27:35|32003.22
11:27:37|32003.22
11:27:38|32003.22
11:27:39|32003.15
11:27:40|32003.15
11:27:40|32003.15
11:27:42|32003.15
11:27:44|32003.15
11:27:44|32003.15
11:27:45|32003.22
11:27:46|32003.22
11:27:47|32003.22
11:27:49|32003.34
11:27:50|32003.34
11:27:52|32003.34
11:27:52|32003.34
11:27:53|31993.87
11:27:54|31987.33
11:27:56|31985.49
11:27:56|31985.49
11:27:58|31985.49
11:27:58|31999.46
11:27:59|31999.46
11:28:01|31999.46
11:28:01|31999.46
11:28:02|31999.46
11:28:03|31990.66
11:28:04|31990.6
11:28:05|31988.86
11:28:07|31988.83
11:28:07|31988.83
11:28:09|31983.48
11:28:10|31983.48
11:28:11|31983.48
11:28:12|31983.48
11:28:14|31983.48
11:28:15|31983.48
11:28:16|31983.48
11:28:17|31983.48
11:28:18|31983.48
11:28:19|31983.48
11:28:20|31983.49
11:28:21|31983.49
11:28:22|31983.49
11:28:23|31983.49
11:28:24|31983.49
11:28:25|31983.49
11:28:26|31983.49
11:28:27|31983.49
11:28:28|31983.49
11:28:29|31983.49
11:28:31|31983.49
11:28:32|31983.49
11:28:33|31983.49
11:28:34|31983.49
11:28:35|31994.16
11:28:36|31994.16
11:28:37|31994.16
11:28:38|31994.16
11:28:40|31994.16
11:28:41|31994.16
11:28:42|31994.16
11:28:43|31994.16
11:28:44|31994.16
11:28:45|31999.45
11:28:46|31999.45
11:28:47|31999.45
11:28:48|31999.45
11:28:49|31999.45
11:28:50|31999.45
11:28:51|31999.45
11:28:52|31999.45
11:28:53|31999.45
11:28:54|31999.45
11:28:55|31999.45
11:28:56|31999.45
11:28:57|31999.45
11:28:58|31999.45
11:28:59|31999.45
11:29:00|31999.45
11:29:02|31999.45
11:29:03|31999.45
11:29:03|31999.45
11:29:04|31999.45
11:29:06|31999.45
11:29:07|31999.45
11:29:08|31999.45
11:29:09|31999.45
11:29:10|31999.45
11:29:12|31999.45
11:29:13|31999.45
11:29:14|31999.45
11:29:15|31991.8
11:29:16|31999.1
11:29:17|31999.1
11:29:18|31999.1
11:29:20|31999.1
11:29:20|31999.1
11:29:21|31999.1
11:29:22|31988.66
11:29:23|31986.73
11:29:24|31986.73
11:29:25|31986.73
11:29:26|31986.73
11:29:27|31986.73
11:29:28|31986.73
11:29:29|31986.73
11:29:30|31986.73
11:29:31|31987.42
11:29:32|31987.42
11:29:33|31987.42
11:29:34|31987.42
11:29:35|31987.42
11:29:36|31987.42
11:29:37|31987.42
11:29:38|31987.42
11:29:39|31987.42
11:29:40|31987.42
11:29:41|31987.42
11:29:43|31987.42
11:29:43|31987.42
11:29:45|31997.31
11:29:46|31997.31
11:29:48|31997.31
11:29:49|31997.31
11:29:50|31997.31
11:29:51|31997.31
11:29:53|31997.31
11:29:53|31997.31
11:29:54|31997.31
11:29:55|31997.31
11:29:56|31997.31
11:29:57|31997.31
11:29:58|31997.31
11:29:59|31997.31
11:30:00|31997.31
11:30:02|31997.31
11:30:03|31997.31
11:30:04|31997.31
11:30:05|31997.31
11:30:05|31997.31
11:30:07|31997.31
11:30:08|31997.31
11:30:10|31997.31
11:30:10|31997.31
11:30:11|31997.31
11:30:12|31997.31
11:30:13|31997.31
11:30:14|31997.31
11:30:15|31997.31
11:30:16|31997.31
11:30:17|31995.
11:30:18|31995.
11:30:19|31998.
11:30:20|31997.99
11:30:21|31997.99
11:30:22|31986.73
11:30:23|31986.73
11:30:24|31986.73
11:30:26|31986.73
11:30:26|31986.73
11:30:27|31986.73
11:30:28|31986.73
11:30:29|31986.73
11:30:30|31986.73
11:30:32|31986.73
11:30:33|31986.73
11:30:34|31986.73
11:30:35|31986.73
11:30:36|31996.01
11:30:37|31996.01
11:30:38|31996.01
11:30:39|31996.01
11:30:40|31996.01
11:30:41|31996.01
11:30:42|31996.01
11:30:43|31994.93
11:30:44|31994.93
11:30:45|31994.93
11:30:46|31994.97
11:30:47|31994.97
11:30:48|31994.97
11:30:49|31988.1
11:30:50|31985.92
11:30:50|31985.92
11:30:52|31985.92
11:30:53|31986.03
11:30:54|31986.03
11:30:55|31986.03
11:30:56|31986.03
11:30:57|31986.03
11:30:58|31994.99
11:31:00|31994.99
11:31:00|31994.99
11:31:01|31986.34
11:31:02|31986.28
11:31:03|31986.28
11:31:04|31986.28
11:31:05|31986.28
11:31:06|31986.28
11:31:07|31986.28
11:31:08|31986.28
11:31:09|31986.28
11:31:10|31986.28
11:31:12|31986.28
11:31:12|31986.28
11:31:13|31986.28
11:31:14|31986.28
11:31:15|31986.28
11:31:16|31986.28
11:31:17|31986.28
11:31:18|31986.28
11:31:19|31986.28
11:31:20|31986.28
11:31:21|31986.28
11:31:22|31984.51
11:31:23|31984.51
11:31:24|31984.51
11:31:25|31984.51
11:31:26|31984.51
11:31:27|31984.51
11:31:28|31984.51
11:31:29|31984.51
11:31:30|31991.33
11:31:32|31994.2
11:31:32|31994.2
11:31:33|31994.2
11:31:34|31994.2
11:31:35|31982.65
11:31:36|31982.65
11:31:37|31980.63
11:31:38|31980.63
11:31:39|31980.63
11:31:40|31980.63
11:31:41|31980.63
11:31:43|31980.63
11:31:43|31980.63
11:31:44|31982.66
11:31:45|31989.98
11:31:47|31980.
11:31:49|31980.
11:31:50|31980.
11:31:51|31980.
11:31:52|31980.
11:31:54|31980.01
11:31:55|31980.01
11:31:55|31980.01
11:31:57|31980.01
11:31:58|31980.01
11:31:58|31988.
11:32:00|31988.
11:32:01|31988.
11:32:03|31988.
11:32:04|31988.
11:32:05|31988.
11:32:05|31988.
11:32:07|31988.
11:32:09|31989.97
11:32:09|31989.97
11:32:11|31989.63
11:32:12|31983.65
11:32:13|31983.65
11:32:14|31983.65
11:32:15|31983.66
11:32:16|31983.66
11:32:17|31983.66
11:32:18|31983.66
11:32:19|31983.66
11:32:20|31983.66
11:32:21|31983.66
11:32:22|31983.66
11:32:23|31983.66
11:32:24|31983.66
11:32:25|31983.66
11:32:26|31983.66
11:32:27|31983.66
11:32:28|31983.66
11:32:29|31983.66
11:32:30|31988.02
11:32:31|31988.02
11:32:32|31988.02
11:32:33|31988.02
11:32:34|31988.02
11:32:35|31988.02
11:32:37|31988.02
11:32:38|31988.02
11:32:39|31988.02
11:32:40|31988.02
11:32:41|31988.02
11:32:42|31988.02
11:32:43|31988.02
11:32:44|31988.02
11:32:45|31990.5
11:32:46|31990.5
11:32:47|31990.5
11:32:49|31990.5
11:32:50|31990.5
11:32:51|31990.5
11:32:52|31990.5
11:32:53|31990.5
11:32:55|31990.5
11:32:56|31990.5
11:32:56|31990.5
11:32:57|31990.5
11:32:59|31990.5
11:33:00|31990.5
11:33:00|31990.5
11:33:01|31990.5
11:33:02|31990.5
11:33:03|31990.5
11:33:05|31990.5
11:33:07|31990.5
11:33:07|31990.5
11:33:08|31990.5
11:33:09|31990.5
11:33:10|31990.5
11:33:12|31990.5
11:33:13|31990.5
11:33:15|31990.5
11:33:16|31990.5
11:33:17|31990.5
11:33:17|31990.5
11:33:19|31990.5
11:33:19|31990.5
11:33:21|31990.5
11:33:22|31990.5
11:33:23|31990.5
11:33:24|31990.5
11:33:25|31990.5
11:33:25|31994.22
11:33:26|31994.22
11:33:27|31994.22
11:33:28|31994.22
11:33:30|31994.22
11:33:32|31994.22
11:33:32|31994.22
11:33:33|31994.22
11:33:34|31994.22
11:33:35|31994.22
11:33:36|31994.22
11:33:38|31994.22
11:33:39|31994.22
11:33:40|31994.22
11:33:41|31994.22
11:33:42|31994.22
11:33:43|31994.22
11:33:45|31994.22
11:33:45|31996.31
11:33:46|31996.31
11:33:48|31996.31
11:33:49|31996.31
11:33:49|31996.31
11:33:51|31996.31
11:33:52|31996.31
11:33:53|31996.31
11:33:53|31992.93
11:33:55|31992.93
11:33:56|31992.93
11:33:57|31992.93
11:33:59|31992.93
11:33:59|31992.93
11:34:00|31992.93
11:34:01|31992.93
11:34:02|31992.93
11:34:03|31981.74
11:34:04|31981.74
11:34:06|31981.74
11:34:07|31979.18
11:34:08|31979.18
11:34:09|31979.18
11:34:10|31979.18
11:34:11|31979.18
11:34:13|31979.18
11:34:14|31979.18
11:34:15|31979.18
11:34:15|31985.64
11:34:17|31985.64
11:34:18|31985.64
11:34:19|31985.64
11:34:20|31985.64
11:34:21|31985.64
11:34:22|31977.89
11:34:23|31977.95
11:34:24|31978.02
11:34:25|31978.02
11:34:26|31978.02
11:34:27|31978.02
11:34:28|31978.02
11:34:29|31978.02
11:34:29|31978.02
11:34:31|31978.02
11:34:32|31978.02
11:34:33|31991.49
11:34:35|31991.49
11:34:35|31998.
11:34:36|31998.
11:34:37|31998.
11:34:38|31998.
11:34:39|31998.
11:34:40|31998.
11:34:41|31998.
11:34:42|31998.
11:34:43|31988.17
11:34:44|31988.17
11:34:45|31994.6
11:34:46|31994.6
11:34:47|31994.6
11:34:48|31994.6
11:34:49|31994.6
11:34:50|31994.6
11:34:52|31994.6
11:34:54|31994.6
11:34:55|31994.6
11:34:56|31994.6
11:34:57|31994.6
11:34:58|31994.6
11:34:59|31994.6
11:35:00|31994.6
11:35:02|31994.6
11:35:03|31994.6
11:35:04|31994.6
11:35:05|31994.6
11:35:06|31994.6
11:35:07|31994.6
11:35:08|31994.6
11:35:09|31994.6
11:35:10|31994.6
11:35:11|31994.6
11:35:12|31994.6
11:35:13|31994.6
11:35:14|31994.6
11:35:15|31991.98
11:35:16|31991.98
11:35:17|31991.98
11:35:18|31991.98
11:35:19|31991.98
11:35:20|31991.98
11:35:21|31991.98
11:35:22|31991.98
11:35:23|31991.98
11:35:24|31991.98
11:35:25|31991.98
11:35:26|31991.98
11:35:27|31991.98
11:35:28|31991.98
11:35:29|31991.98
11:35:30|31991.98
11:35:32|31991.98
11:35:33|31991.98
11:35:34|31991.98
11:35:34|31991.98
11:35:36|31991.98
11:35:37|31991.98
11:35:38|31991.98
11:35:38|31991.98
11:35:40|31991.98
11:35:41|31991.98
11:35:42|31991.98
11:35:43|31982.31
11:35:44|31977.65
11:35:45|31977.65
11:35:45|31985.1
11:35:47|31985.1
11:35:48|31985.1
11:35:49|31985.1
11:35:50|31985.1
11:35:52|31985.1
11:35:53|31985.1
11:35:54|31985.1
11:35:56|31985.1
11:35:57|31985.1
11:35:58|31985.1
11:35:59|31985.1
11:36:00|31985.1
11:36:01|31985.1
11:36:02|31985.1
11:36:04|31974.6
11:36:04|31973.11
11:36:06|31971.77
11:36:06|31969.51
11:36:08|31968.18
11:36:09|31968.18
11:36:10|31968.19
11:36:10|31968.19
11:36:11|31968.19
11:36:13|31968.19
11:36:14|31968.19
11:36:14|31968.19
11:36:15|31968.19
11:36:17|31968.19
11:36:17|31968.19
11:36:19|31968.19
11:36:20|31968.19
11:36:21|31966.84
11:36:22|31966.84
11:36:23|31966.84
11:36:24|31966.84
11:36:25|31966.84
11:36:26|31966.84
11:36:27|31966.84
11:36:28|31966.84
11:36:29|31958.21
11:36:30|31958.21
11:36:30|31958.21
11:36:32|31958.21
11:36:33|31958.21
11:36:33|31958.21
11:36:36|31958.21
11:36:37|31958.21
11:36:38|31951.36
11:36:39|31951.36
11:36:39|31951.36
11:36:41|31951.36
11:36:42|31951.36
11:36:42|31951.36
11:36:44|31951.36
11:36:45|31951.36
11:36:46|31954.96
11:36:47|31954.96
11:36:48|31954.96
11:36:49|31954.96
11:36:49|31954.96
11:36:51|31954.96
11:36:53|31954.96
11:36:54|31954.96
11:36:55|31954.96
11:36:57|31954.96
11:36:57|31954.96
11:36:58|31954.96
11:36:59|31954.96
11:37:00|31954.96
11:37:01|31954.96
11:37:02|31954.96
11:37:04|31954.96
11:37:05|31954.96
11:37:06|31952.99
11:37:07|31952.84
11:37:08|31952.84
11:37:09|31952.84
11:37:10|31954.93
11:37:12|31944.18
11:37:12|31944.18
11:37:13|31944.18
11:37:14|31944.18
11:37:15|31944.18
11:37:16|31944.18
11:37:18|31961.55
11:37:19|31961.55
11:37:21|31961.55
11:37:21|31961.55
11:37:22|31961.55
11:37:23|31961.55
11:37:24|31961.55
11:37:25|31961.55
11:37:26|31961.55
11:37:27|31961.55
11:37:28|31961.55
11:37:29|31961.55
11:37:30|31961.55
11:37:31|31961.55
11:37:32|31961.55
11:37:33|31961.55
11:37:34|31961.55
11:37:35|31961.55
11:37:36|31961.55
11:37:37|31961.55
11:37:38|31961.55
11:37:40|31970.67
11:37:41|31970.67
11:37:42|31970.67
11:37:42|31970.67
11:37:45|31970.67
11:37:46|31970.68
11:37:46|31970.68
11:37:47|31970.68
11:37:49|31970.68
11:37:50|31967.96
11:37:50|31967.96
11:37:51|31967.28
11:37:52|31969.1
11:37:54|31969.1
11:37:55|31969.1
11:37:57|31969.1
11:37:57|31958.66
11:37:59|31958.66
11:37:59|31958.66
11:38:01|31958.66
11:38:01|31958.66
11:38:02|31958.66
11:38:03|31958.66
11:38:05|31958.66
11:38:06|31958.66
11:38:06|31958.66
11:38:08|31958.66
11:38:09|31958.66
11:38:10|31958.66
11:38:10|31958.66
11:38:12|31958.66
11:38:13|31958.66
11:38:13|31958.66
11:38:14|31958.66
11:38:15|31958.66
11:38:16|31958.66
11:38:17|31958.46
11:38:18|31948.19
11:38:20|31948.18
11:38:21|31948.18
11:38:22|31948.18
11:38:23|31948.18
11:38:24|31948.18
11:38:25|31955.88
11:38:26|31952.72
11:38:27|31952.72
11:38:28|31952.72
11:38:29|31952.72
11:38:30|31952.72
11:38:31|31952.72
11:38:32|31948.18
11:38:33|31948.18
11:38:34|31948.18
11:38:35|31951.55
11:38:36|31951.55
11:38:37|31951.55
11:38:38|31951.55
11:38:40|31951.55
11:38:40|31951.55
11:38:42|31951.55
11:38:42|31951.55
11:38:44|31951.55
11:38:46|31947.79
11:38:46|31944.85
11:38:48|31944.85
11:38:49|31944.85
11:38:50|31944.85
11:38:51|31944.85
11:38:51|31944.85
11:38:53|31944.85
11:38:54|31944.85
11:38:55|31944.85
11:38:57|31946.01
11:38:57|31946.01
11:38:58|31946.01
11:38:59|31946.01
11:39:01|31946.01
11:39:02|31958.79
11:39:02|31958.79
11:39:04|31958.79
11:39:05|31958.79
11:39:06|31958.79
11:39:08|31958.79
11:39:08|31958.79
11:39:09|31958.79
11:39:10|31958.79
11:39:11|31958.79
11:39:12|31958.79
11:39:13|31955.28
11:39:14|31945.95
11:39:15|31945.95
11:39:16|31945.95
11:39:17|31945.95
11:39:18|31945.95
11:39:20|31945.95
11:39:20|31955.88
11:39:21|31955.88
11:39:23|31955.88
11:39:24|31955.88
11:39:24|31955.88
11:39:26|31949.85
11:39:27|31949.85
11:39:28|31949.85
11:39:29|31949.85
11:39:31|31949.85
11:39:31|31949.85
11:39:33|31949.85
11:39:34|31947.89
11:39:35|31947.89
11:39:36|31958.59
11:39:37|31945.42
11:39:37|31945.42
11:39:39|31945.42
11:39:41|31945.42
11:39:41|31945.42
11:39:42|31945.42
11:39:43|31945.42
11:39:44|31945.42
11:39:45|31952.75
11:39:46|31952.75
11:39:47|31952.76
11:39:48|31952.77
11:39:49|31952.77
11:39:50|31942.12
11:39:51|31942.12
11:39:53|31942.12
11:39:53|31942.12
11:39:54|31942.12
11:39:55|31942.12
11:39:56|31942.12
11:39:58|31942.12
11:39:59|31942.12
11:40:00|31942.12
11:40:01|31942.12
11:40:02|31942.12
11:40:04|31942.12
11:40:04|31942.12
11:40:06|31942.12
11:40:07|31942.11
11:40:08|31940.61
11:40:09|31940.61
11:40:10|31940.61
11:40:11|31940.61
11:40:12|31940.61
11:40:13|31940.61
11:40:14|31940.61
11:40:15|31940.61
11:40:16|31940.61
11:40:17|31940.61
11:40:18|31940.61
11:40:19|31940.61
11:40:20|31935.67
11:40:21|31935.67
11:40:22|31935.67
11:40:23|31935.67
11:40:24|31935.67
11:40:25|31946.85
11:40:26|31946.85
11:40:27|31946.85
11:40:28|31946.85
11:40:29|31946.85
11:40:30|31946.85
11:40:31|31946.85
11:40:32|31946.85
11:40:33|31946.85
11:40:34|31946.85
11:40:35|31946.85
11:40:36|31946.85
11:40:37|31946.85
11:40:38|31938.72
11:40:39|31938.72
11:40:41|31938.72
11:40:41|31938.72
11:40:42|31938.72
11:40:43|31929.
11:40:44|31922.54
11:40:45|31922.54
11:40:46|31922.54
11:40:47|31930.95
11:40:48|31930.95
11:40:49|31930.95
11:40:50|31937.91
11:40:52|31937.91
11:40:52|31937.91
11:40:54|31937.91
11:40:55|31943.52
11:40:56|31943.52
11:40:58|31943.52
11:40:58|31943.52
11:40:59|31943.52
11:41:00|31943.52
11:41:01|31941.61
11:41:02|31941.61
11:41:04|31941.61
11:41:06|31941.61
11:41:06|31936.71
11:41:08|31936.51
11:41:09|31936.51
11:41:10|31931.17
11:41:11|31931.17
11:41:13|31931.17
11:41:14|31931.17
11:41:15|31931.17
11:41:15|31931.17
11:41:16|31931.17
11:41:17|31931.17
11:41:19|31931.17
11:41:20|31931.17
11:41:21|31931.17
11:41:22|31931.17
11:41:23|31931.17
11:41:24|31931.17
11:41:25|31931.17
11:41:26|31931.17
11:41:27|31931.17
11:41:28|31931.17
11:41:29|31931.17
11:41:30|31931.17
11:41:31|31954.86
11:41:32|31954.71
11:41:33|31954.71
11:41:35|31954.71
11:41:36|31957.4
11:41:36|31957.39
11:41:37|31946.94
11:41:39|31946.94
11:41:40|31959.71
11:41:41|31959.71
11:41:42|31959.71
11:41:43|31959.71
11:41:44|31959.71
11:41:45|31957.21
11:41:46|31957.22
11:41:47|31969.14
11:41:48|31969.14
11:41:49|31960.23
11:41:50|31969.14
11:41:51|31969.14
11:41:52|31969.14
11:41:53|31960.23
11:41:54|31960.23
11:41:55|31955.78
11:41:56|31955.78
11:41:58|31955.78
11:41:59|31955.78
11:42:01|31955.78
11:42:02|31955.78
11:42:04|31955.78
11:42:04|31955.78
11:42:06|31959.77
11:42:07|31959.77
11:42:08|31959.77
11:42:09|31959.77
11:42:09|31959.77
11:42:11|31970.28
11:42:11|31970.35
11:42:13|31970.35
11:42:13|31970.35
11:42:15|31970.35
11:42:16|31970.35
11:42:17|31970.35
11:42:19|31968.36
11:42:19|31968.36
11:42:20|31968.36
11:42:21|31968.36
11:42:22|31968.36
11:42:23|31968.36
11:42:24|31968.36
11:42:25|31968.36
11:42:26|31968.36
11:42:27|31968.36
11:42:28|31968.36
11:42:29|31968.36
11:42:30|31968.36
11:42:32|31968.36
11:42:33|31964.24
11:42:34|31964.24
11:42:35|31964.24
11:42:36|31964.24
11:42:36|31964.24
11:42:38|31964.24
11:42:39|31964.24
11:42:40|31964.24
11:42:41|31964.24
11:42:42|31964.24
11:42:43|31978.7
11:42:45|31978.7
11:42:45|31980.61
11:42:46|31980.61
11:42:48|31980.61
11:42:48|31980.61
11:42:49|31980.61
11:42:51|31980.61
11:42:52|31980.61
11:42:53|31980.61
11:42:54|31980.61
11:42:55|31980.61
11:42:56|31980.61
11:42:57|31980.61
11:42:59|31980.61
11:43:01|31980.61
11:43:01|31980.61
11:43:03|31980.61
11:43:05|31966.51
11:43:05|31966.53
11:43:06|31966.53
11:43:08|31966.53
11:43:10|31960.04
11:43:11|31971.98
11:43:12|31959.83
11:43:13|31959.83
11:43:14|31959.83
11:43:14|31959.83
11:43:15|31959.83
11:43:16|31959.83
11:43:18|31959.83
11:43:19|31959.83
11:43:20|31959.83
11:43:21|31959.83
11:43:22|31959.83
11:43:23|31959.83
11:43:23|31959.83
11:43:25|31959.83
11:43:25|31959.83
11:43:27|31959.83
11:43:27|31959.83
11:43:29|31959.83
11:43:29|31959.83
11:43:31|31959.83
11:43:32|31959.83
11:43:33|31959.83
11:43:34|31959.83
11:43:34|31959.83
11:43:35|31959.83
11:43:37|31959.83
11:43:37|31959.83
11:43:39|31959.83
11:43:40|31959.83
11:43:41|31951.37
11:43:42|31951.36
11:43:43|31951.37
11:43:44|31951.37
11:43:45|31951.37
11:43:46|31951.37
11:43:47|31951.37
11:43:48|31951.37
11:43:49|31951.37
11:43:50|31951.37
11:43:51|31951.37
11:43:52|31951.37
11:43:53|31951.37
11:43:54|31951.37
11:43:55|31951.37
11:43:56|31951.37
11:43:57|31951.37
11:43:58|31951.37
11:44:00|31951.37
11:44:02|31951.37
11:44:02|31951.37
11:44:03|31951.37
11:44:04|31951.37
11:44:05|31958.19
11:44:07|31958.19
11:44:08|31958.19
11:44:09|31958.19
11:44:11|31958.19
11:44:11|31958.19
11:44:12|31958.19
11:44:13|31958.19
11:44:14|31958.19
11:44:15|31953.93
11:44:16|31938.04
11:44:17|31938.04
11:44:18|31938.04
11:44:19|31938.04
11:44:20|31938.04
11:44:21|31938.04
11:44:22|31938.04
11:44:23|31938.04
11:44:25|31948.36
11:44:26|31948.36
11:44:27|31948.36
11:44:28|31948.36
11:44:29|31948.36
11:44:30|31948.36
11:44:31|31948.36
11:44:32|31955.63
11:44:33|31955.63
11:44:34|31955.63
11:44:35|31958.33
11:44:36|31958.33
11:44:37|31958.33
11:44:38|31958.33
11:44:39|31958.33
11:44:40|31958.33
11:44:41|31958.33
11:44:43|31958.33
11:44:44|31958.33
11:44:45|31958.33
11:44:47|31958.33
11:44:48|31958.33
11:44:48|31958.33
11:44:50|31958.33
11:44:50|31958.33
11:44:52|31958.33
11:44:53|31958.33
11:44:53|31958.33
11:44:54|31958.33
11:44:55|31958.33
11:44:56|31958.33
11:44:58|31958.33
11:44:58|31958.33
11:45:00|31958.33
11:45:02|31958.33
11:45:03|31958.33
11:45:04|31958.33
11:45:05|31958.33
11:45:06|31958.33
11:45:07|31958.33
11:45:09|31958.33
11:45:09|31958.33
11:45:10|31958.33
11:45:11|31958.33
11:45:13|31958.33
11:45:14|31958.33
11:45:15|31962.56
11:45:16|31962.56
11:45:17|31962.56
11:45:18|31962.56
11:45:20|31962.56
11:45:20|31962.56
11:45:22|31962.56
11:45:22|31962.56
11:45:24|31962.56
11:45:25|31962.56
11:45:26|31962.56
11:45:27|31962.56
11:45:28|31962.56
11:45:29|31962.56
11:45:31|31965.41
11:45:32|31965.41
11:45:32|31965.41
11:45:34|31965.41
11:45:35|31965.41
11:45:36|31965.41
11:45:37|31965.41
11:45:38|31965.41
11:45:39|31965.41
11:45:39|31965.41
11:45:41|31965.41
11:45:42|31965.41
11:45:44|31965.41
11:45:44|31980.93
11:45:45|31980.93
11:45:46|31980.93
11:45:47|31980.93
11:45:48|31980.93
11:45:49|31976.13
11:45:50|31976.13
11:45:51|31976.13
11:45:52|31976.13
11:45:53|31976.13
11:45:54|31976.13
11:45:55|31976.13
11:45:56|31976.13
11:45:57|31976.13
11:45:58|31988.79
11:45:59|31988.79
11:46:01|31988.79
11:46:02|31988.79
11:46:03|31988.79
11:46:04|31992.01
11:46:05|31992.01
11:46:06|31992.01
11:46:07|31992.01
11:46:09|31992.01
11:46:10|31992.01
11:46:11|31992.01
11:46:13|31992.01
11:46:13|31992.01
11:46:14|31992.01
11:46:15|31992.01
11:46:16|31992.01
11:46:18|31992.01
11:46:20|31992.01
11:46:21|31992.01
11:46:21|31992.01
11:46:22|31992.01
11:46:24|31992.01
11:46:25|31992.01
11:46:26|31992.01
11:46:27|31992.01
11:46:28|31992.01
11:46:29|31992.01
11:46:30|31992.01
11:46:31|31992.01
11:46:32|31992.01
11:46:34|31992.01
11:46:34|31992.01
11:46:36|31992.01
11:46:37|31992.01
11:46:38|31992.01
11:46:39|31992.01
11:46:40|31992.01
11:46:41|31992.01
11:46:42|31992.01
11:46:44|31992.01
11:46:45|31992.01
11:46:46|31992.01
11:46:47|31992.01
11:46:48|31992.01
11:46:49|31992.01
11:46:50|31992.01
11:46:51|31993.48
11:46:52|31993.48
11:46:53|31993.48
11:46:54|31993.48
11:46:55|31993.48
11:46:56|31993.48
11:46:56|31995.34
11:46:58|31995.34
11:46:59|31999.39
11:46:59|31999.39
11:47:00|31999.39
11:47:03|31999.39
11:47:04|31999.39
11:47:05|31999.39
11:47:06|31999.39
11:47:07|31999.39
11:47:09|31999.39
11:47:10|31999.39
11:47:11|31999.39
11:47:12|31999.39
11:47:13|31999.39
11:47:13|31999.39
11:47:15|31999.39
11:47:16|31999.39
11:47:17|31999.39
11:47:18|31999.39
11:47:19|31999.39
11:47:20|31999.39
11:47:21|31999.39
11:47:23|31999.39
11:47:23|31999.39
11:47:24|31999.39
11:47:25|31999.39
11:47:26|31999.39
11:47:28|31999.39
11:47:28|31999.39
11:47:30|31999.39
11:47:30|31999.39
11:47:32|31999.39
11:47:32|31999.39
11:47:33|31999.39
11:47:34|31999.39
11:47:35|31989.81
11:47:37|31987.8
11:47:38|31987.8
11:47:39|31987.8
11:47:40|31987.8
11:47:41|31987.8
11:47:42|31987.8
11:47:43|31987.8
11:47:44|31987.8
11:47:46|31987.8
11:47:46|31987.8
11:47:47|31987.8
11:47:49|31987.8
11:47:49|31987.8
11:47:50|31987.8
11:47:52|31987.8
11:47:52|31987.8
11:47:53|31987.8
11:47:54|31987.8
11:47:55|31987.8
11:47:57|31987.8
11:47:57|31987.8
11:47:58|31987.8
11:48:00|31987.8
11:48:01|31985.71
11:48:02|31985.71
11:48:03|31985.71
11:48:04|31985.71
11:48:06|31985.71
11:48:08|31985.71
11:48:09|31985.71
11:48:10|31985.71
11:48:11|31985.71
11:48:12|31985.71
11:48:13|31985.71
11:48:14|31985.71
11:48:15|31985.71
11:48:16|31985.71
11:48:17|31985.71
11:48:18|31985.71
11:48:19|31985.71
11:48:21|31985.71
11:48:22|31985.71
11:48:22|31985.71
11:48:23|31985.71
11:48:24|31985.71
11:48:25|31985.71
11:48:26|31985.71
11:48:28|31985.71
11:48:29|31985.71
11:48:30|31999.29
11:48:31|31999.29
11:48:32|31999.29
11:48:33|31999.29
11:48:34|31999.29
11:48:35|32001.43
11:48:36|32001.43
11:48:37|32001.43
11:48:38|32001.94
11:48:39|32001.94
11:48:40|32001.94
11:48:41|31990.75
11:48:42|31990.75
11:48:43|31991.75
11:48:44|32000.05
11:48:45|32001.98
11:48:46|32001.98
11:48:47|32001.98
11:48:48|31992.48
11:48:49|31992.51
11:48:50|31992.31
11:48:51|31992.31
11:48:52|31992.31
11:48:54|31988.47
11:48:55|31988.47
11:48:56|31988.47
11:48:57|31988.47
11:48:58|31988.47
11:48:59|31988.47
11:49:00|31988.47
11:49:01|31988.47
11:49:02|31988.47
11:49:03|32000.34
11:49:04|32000.36
11:49:06|32000.36
11:49:07|32000.36
11:49:08|32000.36
11:49:09|32000.36
11:49:10|32000.36
11:49:11|31990.78
11:49:12|31990.78
11:49:13|31990.78
11:49:14|31990.78
11:49:15|31990.78
11:49:16|31990.78
11:49:17|31990.78
11:49:19|31990.78
11:49:19|31990.78
11:49:20|31990.78
11:49:21|31990.78
11:49:23|31990.78
11:49:23|31990.78
11:49:25|31990.78
11:49:25|31990.78
11:49:27|31990.78
11:49:27|31990.78
11:49:28|31990.78
11:49:29|31990.78
11:49:30|31990.78
11:49:31|31990.78
11:49:33|31990.78
11:49:33|31990.78
11:49:35|31990.78
11:49:35|31990.78
11:49:37|31990.78
11:49:38|31990.78
11:49:39|31990.78
11:49:39|31990.78
11:49:40|31990.78
11:49:41|31990.78
11:49:42|31990.78
11:49:43|31990.78
11:49:45|31990.78
11:49:47|31990.78
11:49:48|31990.78
11:49:48|31990.78
11:49:49|31990.78
11:49:51|31990.78
11:49:52|31990.78
11:49:53|31990.78
11:49:53|31990.78
11:49:55|31990.78
11:49:55|31990.78
11:49:56|31990.78
11:49:57|32007.47
11:49:59|32007.47
11:50:00|32007.47
11:50:01|31998.46
11:50:02|31995.35
11:50:03|31995.35
11:50:04|31989.05
11:50:06|31989.05
11:50:07|31989.05
11:50:08|31991.53
11:50:09|31991.53
11:50:11|31991.53
11:50:12|31991.53
11:50:13|31991.53
11:50:14|31991.53
11:50:15|31991.53
11:50:15|31991.53
11:50:17|31991.53
11:50:18|31991.53
11:50:19|31991.53
11:50:20|31991.53
11:50:21|31991.53
11:50:22|31991.53
11:50:23|31991.44
11:50:24|31991.44
11:50:24|31991.44
11:50:26|31991.44
11:50:27|31991.44
11:50:28|31991.44
11:50:29|31991.44
11:50:30|31991.44
11:50:31|31991.44
11:50:33|31991.44
11:50:33|31991.44
11:50:35|31991.44
11:50:36|31991.44
11:50:37|31991.44
11:50:38|31991.44
11:50:38|31991.44
11:50:40|31991.44
11:50:41|31991.44
11:50:42|31991.44
11:50:43|31991.44
11:50:44|31991.44
11:50:45|31991.44
11:50:46|31991.44
11:50:48|31991.44
11:50:49|31991.44
11:50:50|31991.44
11:50:51|31991.44
11:50:51|31987.8
11:50:52|31987.8
11:50:53|31987.8
11:50:55|31987.8
11:50:56|31987.8
11:50:56|31987.8
11:50:58|31987.8
11:50:59|31987.8
11:51:00|31987.8
11:51:00|31996.12
11:51:02|31996.11
11:51:03|31996.11
11:51:03|31996.11
11:51:05|31996.11
11:51:06|31996.11
11:51:08|31991.51
11:51:09|31991.56
11:51:11|31991.56
11:51:11|31991.56
11:51:13|31991.56
11:51:15|31991.57
11:51:15|31991.57
11:51:16|31991.57
11:51:17|31991.57
11:51:18|31991.57
11:51:19|31991.57
11:51:21|31991.57
11:51:22|31986.28
11:51:22|31986.28
11:51:23|31986.28
11:51:25|31986.28
11:51:26|31986.28
11:51:28|31986.28
11:51:28|31986.28
11:51:29|31986.28
11:51:30|31989.71
11:51:31|31989.71
11:51:32|31989.71
11:51:34|31989.71
11:51:34|31989.71
11:51:35|31969.38
11:51:36|31969.38
11:51:37|31969.38
11:51:38|31969.38
11:51:39|31969.38
11:51:40|31969.38
11:51:41|31969.38
11:51:42|31969.38
11:51:43|31981.01
11:51:44|31981.01
11:51:45|31981.01
11:51:46|31981.01
11:51:47|31969.4
11:51:49|31969.4
11:51:49|31969.4
11:51:51|31969.4
11:51:52|31969.4
11:51:53|31969.4
11:51:54|31969.4
11:51:54|31969.4
11:51:56|31969.4
11:51:56|31969.4
11:51:57|31969.4
11:51:59|31969.4
11:52:00|31969.4
11:52:01|31969.4
11:52:02|31969.4
11:52:02|31969.4
11:52:04|31969.4
11:52:05|31969.4
11:52:06|31969.4
11:52:08|31969.4
11:52:08|31969.4
11:52:09|31969.4
11:52:10|31970.26
11:52:11|31970.26
11:52:12|31970.26
11:52:13|31970.26
11:52:15|31970.26
11:52:16|31970.26
11:52:17|31968.78
11:52:18|31968.78
11:52:18|31968.78
11:52:19|31968.78
11:52:21|31968.78
11:52:22|31968.78
11:52:23|31968.78
11:52:24|31968.57
11:52:24|31968.57
11:52:26|31968.57
11:52:27|31968.57
11:52:28|31968.57
11:52:28|31968.57
11:52:30|31968.57
11:52:31|31966.03
11:52:32|31966.03
11:52:33|31966.03
11:52:34|31966.03
11:52:34|31966.03
11:52:35|31966.03
11:52:37|31966.03
11:52:38|31966.03
11:52:39|31966.03
11:52:39|31966.02
11:52:41|31966.02
11:52:42|31966.02
11:52:43|31966.02
11:52:43|31966.02
11:52:45|31966.02
11:52:45|31965.5
11:52:46|31965.5
11:52:49|31965.5
11:52:50|31965.5
11:52:51|31965.5
11:52:52|31965.5
11:52:53|31965.5
11:52:55|31965.5
11:52:55|31965.5
11:52:56|31965.5
11:52:57|31965.5
11:52:59|31965.5
11:53:00|31965.5
11:53:00|31965.5
11:53:01|31965.5
11:53:02|31965.5
11:53:03|31965.5
11:53:04|31965.5
11:53:06|31965.5
11:53:07|31965.5
11:53:08|31965.5
11:53:09|31965.5
11:53:10|31965.5
11:53:11|31965.5
11:53:12|31965.5
11:53:13|31964.74
11:53:14|31960.64
11:53:15|31960.64
11:53:17|31960.67
11:53:18|31960.67
11:53:19|31960.67
11:53:19|31960.67
11:53:21|31960.67
11:53:21|31960.67
11:53:22|31960.67
11:53:23|31960.67
11:53:25|31960.67
11:53:26|31960.67
11:53:27|31960.67
11:53:27|31960.67
11:53:28|31960.67
11:53:30|31960.67
11:53:30|31960.67
11:53:32|31960.67
11:53:32|31957.34
11:53:33|31957.34
11:53:34|31957.34
11:53:36|31957.34
11:53:37|31957.34
11:53:38|31957.34
11:53:39|31957.34
11:53:40|31961.41
11:53:41|31961.41
11:53:42|31961.54
11:53:43|31963.55
11:53:44|31963.55
11:53:45|31963.55
11:53:46|31963.55
11:53:47|31963.55
11:53:48|31963.55
11:53:49|31963.55
11:53:50|31963.55
11:53:51|31963.55
11:53:52|31963.55
11:53:53|31963.55
11:53:54|31963.55
11:53:55|31963.55
11:53:56|31963.55
11:53:57|31963.55
11:53:58|31963.55
11:53:59|31963.55
11:54:00|31969.11
11:54:01|31969.11
11:54:02|31969.11
11:54:03|31969.11
11:54:04|31969.11
11:54:05|31969.11
11:54:06|31969.11
11:54:07|31969.11
11:54:09|31969.11
11:54:10|31969.11
11:54:12|31969.11
11:54:13|31969.11
11:54:14|31969.11
11:54:15|31969.11
11:54:16|31969.11
11:54:18|31969.11
11:54:19|31969.11
11:54:20|31956.81
11:54:21|31956.81
11:54:22|31951.36
11:54:23|31951.36
11:54:24|31951.36
11:54:26|31951.36
11:54:26|31951.36
11:54:27|31951.36
11:54:29|31951.36
11:54:29|31951.36
11:54:31|31951.36
11:54:32|31951.36
11:54:33|31951.36
11:54:33|31952.9
11:54:35|31952.9
11:54:36|31952.9
11:54:37|31952.9
11:54:38|31952.9
11:54:38|31952.9
11:54:39|31952.9
11:54:42|31952.9
11:54:42|31952.9
11:54:43|31952.9
11:54:44|31952.9
11:54:46|31952.9
11:54:47|31952.9
11:54:48|31952.9
11:54:48|31952.9
11:54:51|31952.9
11:54:51|31952.9
11:54:52|31952.9
11:54:53|31952.9
11:54:54|31952.9
11:54:55|31952.9
11:54:56|31952.9
11:54:57|31952.9
11:54:58|31952.9
11:54:59|31952.9
11:55:00|31952.9
11:55:01|31952.9
11:55:02|31952.9
11:55:03|31952.9
11:55:04|31952.9
11:55:05|31952.9
11:55:06|31952.9
11:55:07|31952.9
11:55:09|31953.
11:55:10|31953.
11:55:12|31953.
11:55:12|31953.
11:55:15|31953.
11:55:15|31953.
11:55:16|31953.
11:55:17|31953.
11:55:18|31953.
11:55:19|31953.
11:55:20|31953.
11:55:21|31953.
11:55:22|31953.
11:55:23|31953.
11:55:25|31953.
11:55:27|31953.
11:55:27|31953.
11:55:28|31953.
11:55:30|31953.
11:55:31|31953.
11:55:31|31953.
11:55:33|31953.
11:55:34|31946.1
11:55:35|31946.1
11:55:35|31946.1
11:55:37|31946.1
11:55:38|31946.1
11:55:39|31946.1
11:55:40|31946.1
11:55:41|31946.1
11:55:42|31946.1
11:55:43|31946.1
11:55:46|31946.1
11:55:46|31946.1
11:55:47|31960.38
11:55:48|31960.38
11:55:49|31960.38
11:55:50|31960.38
11:55:52|31960.38
11:55:53|31960.38
11:55:54|31960.38
11:55:54|31960.38
11:55:57|31960.38
11:55:57|31960.38
11:55:58|31960.38
11:55:59|31960.38
11:56:01|31960.38
11:56:02|31960.38
11:56:03|31960.38
11:56:04|31956.52
11:56:05|31956.52
11:56:06|31956.52
11:56:07|31956.52
11:56:08|31956.52
11:56:09|31956.52
11:56:09|31956.52
11:56:12|31956.52
11:56:12|31956.52
11:56:14|31956.52
11:56:15|31956.52
11:56:16|31956.52
11:56:17|31956.52
11:56:18|31956.52
11:56:19|31956.52
11:56:20|31956.52
11:56:21|31956.52
11:56:22|31962.9
11:56:24|31962.9
11:56:25|31962.9
11:56:25|31962.91
11:56:26|31962.91
11:56:27|31962.91
11:56:29|31962.91
11:56:30|31962.91
11:56:31|31962.91
11:56:32|31962.91
11:56:32|31962.91
11:56:33|31960.39
11:56:34|31960.39
11:56:35|31960.39
11:56:36|31960.39
11:56:37|31960.39
11:56:38|31960.39
11:56:39|31960.39
11:56:40|31960.39
11:56:41|31960.39
11:56:43|31960.39
11:56:45|31960.39
11:56:45|31960.39
11:56:46|31960.39
11:56:47|31960.39
11:56:48|31960.39
11:56:49|31960.39
11:56:50|31960.39
11:56:52|31960.39
11:56:52|31960.39
11:56:54|31960.39
11:56:55|31960.39
11:56:57|31960.39
11:56:57|31960.39
11:56:58|31960.39
11:56:59|31960.39
11:57:00|31960.39
11:57:01|31960.98
11:57:02|31956.61
11:57:03|31954.31
11:57:04|31952.55
11:57:05|31952.55
11:57:06|31952.55
11:57:07|31952.55
11:57:08|31952.55
11:57:09|31952.55
11:57:10|31952.55
11:57:12|31952.55
11:57:14|31952.55
11:57:15|31952.55
11:57:17|31952.55
11:57:17|31952.55
11:57:18|31952.55
11:57:19|31952.55
11:57:20|31952.55
11:57:21|31952.55
11:57:22|31952.55
11:57:23|31952.55
11:57:24|31952.55
11:57:25|31952.55
11:57:26|31952.55
11:57:27|31952.55
11:57:28|31952.55
11:57:29|31952.55
11:57:31|31952.55
11:57:32|31952.55
11:57:33|31952.55
11:57:34|31952.55
11:57:35|31952.55
11:57:36|31952.55
11:57:37|31952.55
11:57:38|31952.55
11:57:39|31952.55
11:57:40|31952.55
11:57:41|31952.55
11:57:42|31952.55
11:57:43|31952.55
11:57:45|31952.55
11:57:46|31952.55
11:57:47|31952.55
11:57:48|31952.55
11:57:49|31952.55
11:57:50|31952.55
11:57:51|31952.55
11:57:52|31952.55
11:57:53|31952.55
11:57:54|31952.55
11:57:55|31952.55
11:57:56|31952.55
11:57:57|31952.55
11:57:58|31952.55
11:57:59|31952.55
11:58:00|31952.55
11:58:01|31952.55
11:58:02|31952.55
11:58:03|31961.16
11:58:04|31961.16
11:58:05|31961.16
11:58:06|31961.16
11:58:08|31961.16
11:58:09|31961.16
11:58:10|31961.16
11:58:11|31961.16
11:58:11|31961.16
11:58:13|31961.16
11:58:14|31961.16
11:58:16|31965.39
11:58:17|31965.39
11:58:18|31956.78
11:58:19|31956.78
11:58:20|31956.78
11:58:22|31956.78
11:58:22|31956.78
11:58:24|31956.78
11:58:25|31956.78
11:58:26|31956.78
11:58:27|31967.
11:58:28|31967.
11:58:29|31967.
11:58:30|31967.
11:58:32|31967.
11:58:32|31967.
11:58:33|31967.
11:58:36|31967.
11:58:36|31967.
11:58:38|31967.
11:58:38|31967.
11:58:39|31967.
11:58:40|31967.
11:58:41|31967.
11:58:43|31967.
11:58:44|31967.
11:58:46|31967.
11:58:47|31967.
11:58:47|31967.
11:58:48|31977.05
11:58:49|31977.05
11:58:51|31977.05
11:58:52|31977.05
11:58:53|31977.05
11:58:54|31977.05
11:58:54|31977.05
11:58:55|31977.05
11:58:57|31977.05
11:58:58|31977.05
11:58:59|31977.05
11:59:00|31977.05
11:59:01|31977.05
11:59:02|31967.67
11:59:04|31967.67
11:59:05|31967.67
11:59:06|31967.67
11:59:08|31976.78
11:59:09|31976.78
11:59:10|31976.78
11:59:12|31961.13
11:59:13|31961.13
11:59:14|31961.13
11:59:15|31961.13
11:59:17|31961.13
11:59:17|31961.13
11:59:18|31961.13
11:59:19|31961.13
11:59:20|31977.05
11:59:21|31977.05
11:59:22|31977.05
11:59:24|31977.05
11:59:25|31977.05
11:59:25|31977.05
11:59:27|31977.05
11:59:27|31977.05
11:59:29|31977.05
11:59:29|31977.05
11:59:31|31977.05
11:59:32|31977.05
11:59:32|31977.05
11:59:34|31977.05
11:59:35|31977.05
11:59:36|31967.67
11:59:37|31967.67
11:59:37|31967.67
11:59:39|31967.67
11:59:40|31967.67
11:59:40|31967.67
11:59:42|31967.67
11:59:44|31967.67
11:59:44|31967.67
11:59:45|31978.13
11:59:46|31978.13
11:59:48|31978.13
11:59:49|31978.13
11:59:49|31978.13
11:59:50|31978.13
11:59:53|31978.13
11:59:53|31978.13
11:59:54|31978.13
11:59:55|31978.13
11:59:56|31978.13
11:59:58|31978.13
11:59:58|31978.13
12:00:00|31978.13
12:00:01|31978.13
12:00:02|31978.13
12:00:03|31978.13
12:00:04|31966.92
12:00:05|31966.92
12:00:06|31966.92
12:00:07|31966.92
12:00:08|31966.92
12:00:09|31966.92
12:00:10|31966.92
12:00:11|31966.92
12:00:12|31966.92
12:00:13|31966.92
12:00:14|31966.92
12:00:16|31966.92
12:00:17|31966.92
12:00:18|31966.92
12:00:18|31966.92
12:00:19|31966.92
12:00:21|31966.92
12:00:22|31966.92
12:00:23|31966.92
12:00:25|31966.92
12:00:26|31966.92
12:00:27|31966.92
12:00:28|31966.92
12:00:28|31966.92
12:00:30|31966.92
12:00:31|31966.92
12:00:32|31966.92
12:00:33|31966.92
12:00:34|31966.92
12:00:36|31966.92
12:00:36|31966.92
12:00:37|31966.92
12:00:38|31966.92
12:00:39|31970.11
12:00:40|31970.11
12:00:41|31970.11
12:00:42|31970.11
12:00:43|31980.19
12:00:44|31980.19
12:00:45|31980.19
12:00:47|31980.19
12:00:47|31980.19
12:00:48|31980.19
12:00:49|31980.19
12:00:50|31980.19
12:00:52|31980.19
12:00:52|31980.19
12:00:53|31980.19
12:00:54|31980.19
12:00:55|31980.19
12:00:57|31980.19
12:00:57|31980.19
12:00:58|31980.19
12:00:59|31980.19
12:01:00|31980.19
12:01:02|31980.19
12:01:02|31980.19
12:01:03|31980.19
12:01:04|31980.19
12:01:05|31980.19
12:01:07|31980.19
12:01:07|31980.19
12:01:08|31980.19
12:01:09|31974.78
12:01:11|31974.78
12:01:11|31974.78
12:01:12|31974.78
12:01:13|31974.78
12:01:14|31974.78
12:01:16|31974.78
12:01:17|31974.78
12:01:18|31974.78
12:01:19|31974.78
12:01:20|31974.78
12:01:21|31974.78
12:01:23|31974.78
12:01:24|31974.78
12:01:25|31974.78
12:01:26|31974.78
12:01:27|31974.78
12:01:28|31983.81
12:01:29|31983.81
12:01:30|31983.81
12:01:31|31983.81
12:01:32|31983.81
12:01:33|31983.81
12:01:34|31983.81
12:01:35|31983.81
12:01:36|31983.81
12:01:37|31983.81
12:01:38|31983.81
12:01:40|31983.81
12:01:40|31983.81
12:01:41|31983.81
12:01:42|31983.81
12:01:44|31983.81
12:01:45|31983.81
12:01:45|31983.81
12:01:46|31983.81
12:01:48|31983.81
12:01:48|31983.81
12:01:50|31983.81
12:01:50|31983.81
12:01:51|31983.81
12:01:52|31983.81
12:01:53|31983.81
12:01:54|31983.81
12:01:57|31983.81
12:01:57|31983.81
12:01:58|31983.81
12:01:59|31983.81
12:02:00|31983.81
12:02:02|31983.81
12:02:02|31983.81
12:02:04|31983.81
12:02:05|31983.81
12:02:06|31983.81
12:02:07|31983.81
12:02:08|31983.81
12:02:09|31983.81
12:02:10|31983.81
12:02:12|31984.93
12:02:12|31984.93
12:02:14|31984.93
12:02:14|31984.93
12:02:16|31984.93
12:02:17|31984.93
12:02:19|31984.93
12:02:20|31984.93
12:02:22|31984.93
12:02:22|31988.7
12:02:23|31985.83
12:02:25|31984.76
12:02:26|31984.76
12:02:28|31984.76
12:02:29|31984.76
12:02:29|31984.76
12:02:30|31984.76
12:02:31|31984.76
12:02:32|31984.76
12:02:34|31984.76
12:02:34|31984.76
12:02:35|31984.76
12:02:36|31979.71
12:02:37|31981.67
12:02:38|31981.67
12:02:39|31981.67
12:02:40|31981.67
12:02:41|31981.67
12:02:42|31981.67
12:02:44|31981.67
12:02:44|31981.67
12:02:46|31981.67
12:02:47|31981.67
12:02:48|31981.67
12:02:49|31981.67
12:02:50|31981.67
12:02:51|31981.67
12:02:52|31981.67
12:02:53|31981.67
12:02:54|31985.29
12:02:55|31985.29
12:02:55|31985.29
12:02:57|31985.29
12:02:59|31985.29
12:02:59|31985.29
12:03:00|31985.29
12:03:02|31985.29
12:03:03|31985.29
12:03:05|31989.79
12:03:05|31989.79
12:03:07|31989.79
12:03:07|31989.79
12:03:09|31989.79
12:03:10|31989.79
12:03:11|31989.79
12:03:12|31989.79
12:03:13|31989.79
12:03:15|31989.79
12:03:16|31989.79
12:03:17|31989.79
12:03:18|31989.79
12:03:19|31989.79
12:03:21|31989.79
12:03:22|31989.79
12:03:22|31989.79
12:03:24|31989.79
12:03:24|31989.79
12:03:26|31989.79
12:03:27|31994.37
12:03:28|31994.37
12:03:29|31994.37
12:03:30|31994.37
12:03:31|31994.37
12:03:32|31994.37
12:03:34|31994.37
12:03:35|31994.37
12:03:35|31994.37
12:03:36|31994.37
12:03:38|31994.37
12:03:38|31994.37
12:03:40|31994.37
12:03:41|31994.37
12:03:41|31994.37
12:03:42|31994.37
12:03:43|31994.37
12:03:44|31994.37
12:03:46|31994.37
12:03:46|31994.37
12:03:48|31994.37
12:03:48|31994.37
12:03:49|31994.37
12:03:50|31994.37
12:03:51|31994.37
12:03:52|31994.37
12:03:54|31994.37
12:03:54|31994.37
12:03:56|31994.37
12:03:57|31994.37
12:03:58|31994.37
12:03:58|31994.37
12:04:00|31994.37
12:04:01|31994.37
12:04:03|31994.37
12:04:03|31994.37
12:04:05|31994.37
12:04:06|32000.09
12:04:07|32000.09
12:04:07|32000.09
12:04:08|32000.09
12:04:10|32000.09
12:04:11|32000.09
12:04:12|32000.09
12:04:12|32000.09
12:04:14|31995.03
12:04:14|31995.03
12:04:16|31995.03
12:04:17|31995.03
12:04:18|32002.17
12:04:19|32012.34
12:04:21|32004.93
12:04:22|32004.93
12:04:23|32004.93
12:04:25|32004.93
12:04:25|32004.93
12:04:27|32004.93
12:04:29|32004.93
12:04:29|32004.93
12:04:31|32009.02
12:04:31|32009.02
12:04:33|32009.02
12:04:34|32007.86
12:04:35|32007.86
12:04:37|32007.86
12:04:38|32007.86
12:04:40|32007.86
12:04:41|32007.86
12:04:41|32007.86
12:04:43|32007.86
12:04:44|32007.86
12:04:45|32007.86
12:04:46|32007.86
12:04:47|32016.15
12:04:48|32016.15
12:04:49|32016.15
12:04:50|32016.15
12:04:51|32016.15
12:04:52|32016.15
12:04:53|32023.71
12:04:54|32013.72
12:04:55|32013.73
12:04:56|32020.56
12:04:57|32010.72
12:04:58|32010.72
12:04:59|32010.72
12:05:01|32010.72
12:05:01|32020.39
12:05:03|32020.39
12:05:03|32022.71
12:05:05|32027.74
12:05:05|32027.74
12:05:07|32027.74
12:05:08|32027.74
12:05:09|32027.74
12:05:10|32027.74
12:05:11|32023.13
12:05:12|32017.17
12:05:13|32031.39
12:05:14|32036.9
12:05:15|32037.99
12:05:16|32033.81
12:05:17|32033.81
12:05:18|32033.81
12:05:19|32033.81
12:05:21|32033.81
12:05:22|32033.81
12:05:22|32033.81
12:05:25|32046.53
12:05:26|32039.61
12:05:26|32039.61
12:05:27|32039.61
12:05:29|32039.61
12:05:30|32039.61
12:05:31|32043.77
12:05:32|32043.77
12:05:33|32043.77
12:05:34|32043.77
12:05:36|32043.77
12:05:37|32042.56
12:05:37|32042.56
12:05:38|32042.56
12:05:39|32042.56
12:05:40|32042.56
12:05:41|32042.56
12:05:42|32042.56
12:05:44|32042.56
12:05:45|32042.56
12:05:45|32042.56
12:05:47|32042.56
12:05:48|32040.33
12:05:49|32037.63
12:05:50|32037.63
12:05:52|32037.63
12:05:52|32037.63
12:05:53|32037.63
12:05:54|32037.63
12:05:55|32037.63
12:05:56|32037.63
12:05:57|32037.63
12:05:59|32037.63
12:05:59|32041.35
12:06:00|32041.35
12:06:01|32031.98
12:06:02|32031.98
12:06:04|32031.98
12:06:05|32031.98
12:06:06|32031.98
12:06:08|32038.09
12:06:08|32043.12
12:06:10|32042.06
12:06:11|32042.06
12:06:11|32042.06
12:06:12|32048.02
12:06:14|32048.02
12:06:15|32048.02
12:06:16|32044.95
12:06:17|32044.94
12:06:18|32042.94
12:06:20|32042.94
12:06:21|32042.94
12:06:22|32042.94
12:06:24|32049.11
12:06:24|32049.11
12:06:26|32038.14
12:06:28|32037.23
12:06:29|32039.9
12:06:30|32039.9
12:06:30|32044.61
12:06:32|32037.93
12:06:32|32032.41
12:06:34|32038.04
12:06:34|32038.04
12:06:36|32031.17
12:06:37|32044.67
12:06:38|32042.53
12:06:39|32045.03
12:06:40|32053.44
12:06:41|32051.9
12:06:42|32051.9
12:06:43|32056.35
12:06:44|32056.35
12:06:45|32049.31
12:06:46|32059.08
12:06:47|32059.08
12:06:48|32059.09
12:06:49|32059.09
12:06:50|32059.09
12:06:51|32059.09
12:06:52|32059.09
12:06:53|32059.09
12:06:54|32053.11
12:06:55|32053.11
12:06:56|32053.11
12:06:57|32053.11
12:06:58|32053.11
12:06:59|32055.5
12:07:00|32055.5
12:07:01|32055.5
12:07:02|32055.5
12:07:03|32055.5
12:07:05|32066.89
12:07:07|32066.92
12:07:08|32066.92
12:07:09|32069.66
12:07:10|32064.82
12:07:10|32062.91
12:07:12|32062.91
12:07:13|32062.91
12:07:14|32060.53
12:07:15|32060.53
12:07:16|32057.81
12:07:16|32057.81
12:07:18|32057.81
12:07:18|32065.57
12:07:20|32067.3
12:07:20|32076.04
12:07:23|32088.82
12:07:23|32088.82
12:07:24|32081.25
12:07:25|32081.25
12:07:26|32081.25
12:07:27|32070.
12:07:28|32070.
12:07:29|32070.24
12:07:30|32070.
12:07:32|32078.57
12:07:33|32078.57
12:07:34|32095.87
12:07:35|32095.87
12:07:36|32087.34
12:07:36|32082.85
12:07:38|32082.85
12:07:39|32084.77
12:07:40|32079.34
12:07:41|32079.34
12:07:41|32079.34
12:07:43|32086.94
12:07:44|32097.17
12:07:44|32097.17
12:07:47|32084.14
12:07:47|32084.14
12:07:48|32084.14
12:07:49|32092.68
12:07:50|32092.68
12:07:51|32092.68
12:07:52|32092.68
12:07:54|32092.68
12:07:55|32082.24
12:07:56|32086.
12:07:56|32086.
12:07:57|32088.76
12:07:59|32088.76
12:08:00|32080.66
12:08:01|32073.92
12:08:01|32073.92
12:08:02|32073.92
12:08:04|32073.92
12:08:05|32073.92
12:08:06|32066.92
12:08:07|32066.92
12:08:08|32066.92
12:08:09|32066.92
12:08:10|32066.92
12:08:11|32066.92
12:08:12|32066.92
12:08:13|32066.92
12:08:14|32074.18
12:08:15|32074.18
12:08:17|32074.18
12:08:17|32065.21
12:08:19|32065.09
12:08:19|32072.88
12:08:21|32072.88
12:08:22|32078.48
12:08:23|32089.1
12:08:24|32089.1
12:08:25|32089.1
12:08:26|32094.39
12:08:27|32094.39
12:08:28|32094.41
12:08:29|32097.19
12:08:31|32085.49
12:08:32|32085.49
12:08:33|32083.37
12:08:34|32083.37
12:08:35|32083.37
12:08:36|32083.37
12:08:37|32083.37
12:08:38|32083.37
12:08:39|32083.37
12:08:40|32083.37
12:08:41|32083.37
12:08:42|32083.37
12:08:44|32092.08
12:08:44|32094.57
12:08:45|32094.57
12:08:47|32094.57
12:08:47|32095.18
12:08:48|32095.18
12:08:50|32087.52
12:08:51|32087.16
12:08:52|32087.16
12:08:53|32087.16
12:08:54|32087.16
12:08:55|32087.16
12:08:56|32087.16
12:08:57|32087.16
12:08:58|32087.16
12:08:59|32087.16
12:09:00|32085.19
12:09:01|32089.08
12:09:02|32089.08
12:09:03|32089.08
12:09:05|32089.08
12:09:06|32089.08
12:09:06|32089.08
12:09:07|32089.08
12:09:09|32097.94
12:09:10|32097.94
12:09:11|32097.94
12:09:12|32097.94
12:09:13|32097.94
12:09:14|32097.94
12:09:15|32084.48
12:09:16|32084.48
12:09:17|32096.11
12:09:19|32100.64
12:09:20|32100.64
12:09:20|32100.64
12:09:21|32100.64
12:09:22|32097.56
12:09:24|32097.56
12:09:24|32097.56
12:09:25|32097.56
12:09:27|32097.56
12:09:29|32097.56
12:09:30|32097.56
12:09:30|32097.56
12:09:32|32097.56
12:09:33|32095.23
12:09:34|32095.23
12:09:35|32095.23
12:09:36|32095.23
12:09:37|32095.23
12:09:38|32095.23
12:09:40|32095.23
12:09:40|32095.23
12:09:41|32095.23
12:09:43|32095.23
12:09:44|32095.23
12:09:45|32095.23
12:09:46|32095.23
12:09:46|32095.23
12:09:48|32095.23
12:09:49|32095.23
12:09:50|32105.1
12:09:51|32105.1
12:09:52|32105.1
12:09:54|32105.1
12:09:54|32105.1
12:09:55|32105.1
12:09:56|32105.1
12:09:57|32095.87
12:09:58|32095.87
12:09:59|32095.87
12:10:01|32095.87
12:10:02|32095.87
12:10:03|32095.87
12:10:04|32095.87
12:10:05|32095.87
12:10:07|32095.87
12:10:07|32112.03
12:10:09|32112.03
12:10:10|32110.23
12:10:11|32110.23
12:10:12|32110.23
12:10:13|32110.23
12:10:14|32110.23
12:10:15|32110.23
12:10:17|32110.23
12:10:18|32110.23
12:10:19|32106.07
12:10:20|32106.07
12:10:21|32106.07
12:10:22|32106.07
12:10:23|32106.07
12:10:24|32106.07
12:10:26|32106.07
12:10:27|32106.07
12:10:29|32104.42
12:10:29|32104.42
12:10:30|32104.42
12:10:32|32104.42
12:10:33|32097.48
12:10:34|32097.48
12:10:35|32097.48
12:10:36|32097.48
12:10:37|32097.48
12:10:38|32097.48
12:10:39|32097.48
12:10:41|32097.48
12:10:42|32097.48
12:10:43|32097.48
12:10:43|32089.37
12:10:45|32089.37
12:10:46|32089.37
12:10:46|32089.37
12:10:48|32089.37
12:10:49|32089.37
12:10:50|32089.37
12:10:51|32081.63
12:10:52|32081.63
12:10:53|32081.63
12:10:54|32081.63
12:10:55|32081.63
12:10:55|32081.63
12:10:56|32081.63
12:10:58|32074.32
12:10:59|32074.32
12:11:00|32074.32
12:11:00|32074.32
12:11:01|32074.32
12:11:03|32074.32
12:11:04|32074.32
12:11:05|32074.32
12:11:05|32074.32
12:11:07|32074.32
12:11:08|32074.32
12:11:08|32074.32
12:11:11|32083.27
12:11:12|32083.27
12:11:12|32083.27
12:11:14|32091.76
12:11:15|32091.76
12:11:15|32096.76
12:11:17|32096.76
12:11:17|32096.76
12:11:18|32096.76
12:11:20|32096.76
12:11:21|32096.76
12:11:22|32086.8
12:11:23|32086.8
12:11:24|32086.8
12:11:25|32086.8
12:11:27|32086.8
12:11:27|32086.8
12:11:28|32086.8
12:11:29|32086.8
12:11:32|32086.8
12:11:32|32086.8
12:11:33|32086.8
12:11:34|32086.8
12:11:36|32085.58
12:11:37|32085.58
12:11:38|32085.58
12:11:39|32085.58
12:11:41|32079.84
12:11:41|32079.81
12:11:43|32079.81
12:11:43|32079.81
12:11:44|32077.57
12:11:45|32077.57
12:11:46|32077.57
12:11:48|32077.57
12:11:48|32077.57
12:11:49|32077.57
12:11:50|32077.57
12:11:52|32077.57
12:11:52|32077.57
12:11:53|32088.
12:11:54|32087.75
12:11:55|32094.98
12:11:56|32094.98
12:11:57|32094.98
12:11:58|32094.98
12:11:59|32094.98
12:12:01|32094.98
12:12:01|32094.98
12:12:02|32094.98
12:12:04|32094.98
12:12:05|32094.98
12:12:05|32106.92
12:12:06|32106.92
12:12:08|32106.92
12:12:09|32106.92
12:12:10|32106.92
12:12:11|32106.92
12:12:12|32106.92
12:12:13|32106.92
12:12:14|32106.92
12:12:15|32106.92
12:12:17|32106.92
12:12:18|32099.31
12:12:19|32099.11
12:12:19|32099.11
12:12:21|32117.96
12:12:21|32108.56
12:12:23|32102.55
12:12:24|32112.68
12:12:25|32102.83
12:12:26|32102.83
12:12:28|32115.18
12:12:29|32119.92
12:12:29|32106.41
12:12:31|32106.41
12:12:32|32117.76
12:12:32|32117.76
12:12:33|32119.54
12:12:35|32122.75
12:12:36|32118.71
12:12:37|32118.67
12:12:38|32117.18
12:12:39|32117.18
12:12:39|32117.18
12:12:40|32117.18
12:12:42|32117.18
12:12:43|32117.18
12:12:44|32117.18
12:12:44|32126.25
12:12:46|32115.14
12:12:46|32122.45
12:12:47|32122.46
12:12:48|32122.46
12:12:49|32128.37
12:12:51|32128.37
12:12:52|32128.37
12:12:53|32128.37
12:12:54|32128.37
12:12:55|32128.37
12:12:56|32119.3
12:12:57|32119.3
12:12:58|32119.3
12:12:59|32119.3
12:13:00|32119.3
12:13:02|32119.3
12:13:02|32119.3
12:13:04|32113.23
12:13:05|32117.26
12:13:06|32123.29
12:13:07|32140.72
12:13:09|32152.63
12:13:10|32141.54
12:13:11|32141.54
12:13:12|32141.54
12:13:13|32130.54
12:13:13|32138.05
12:13:15|32138.05
12:13:16|32124.85
12:13:16|32128.75
12:13:17|32117.86
12:13:19|32117.86
12:13:21|32125.98
12:13:21|32125.98
12:13:22|32125.98
12:13:23|32110.74
12:13:24|32110.75
12:13:26|32110.75
12:13:26|32110.75
12:13:27|32103.72
12:13:28|32111.23
12:13:30|32111.23
12:13:31|32109.49
12:13:32|32109.49
12:13:33|32106.69
12:13:34|32108.74
12:13:35|32105.69
12:13:36|32105.69
12:13:37|32105.69
12:13:38|32105.69
12:13:39|32105.69
12:13:40|32112.29
12:13:41|32112.29
12:13:42|32112.29
12:13:43|32112.3
12:13:44|32112.3
12:13:45|32112.3
12:13:46|32112.3
12:13:47|32112.3
12:13:48|32115.41
12:13:49|32105.33
12:13:50|32105.33
12:13:51|32105.33
12:13:52|32105.33
12:13:53|32105.33
12:13:54|32105.33
12:13:55|32112.7
12:13:56|32111.85
12:13:57|32108.96
12:13:58|32117.72
12:13:59|32117.72
12:14:00|32117.72
12:14:01|32105.98
12:14:02|32112.28
12:14:03|32106.01
12:14:05|32106.01
12:14:06|32106.01
12:14:07|32106.01
12:14:08|32106.01
12:14:10|32101.59
12:14:10|32105.87
12:14:11|32105.88
12:14:12|32105.88
12:14:13|32105.88
12:14:15|32105.88
12:14:16|32105.88
12:14:17|32105.88
12:14:17|32105.88
12:14:19|32105.88
12:14:21|32096.47
12:14:21|32096.47
12:14:22|32096.47
12:14:23|32104.81
12:14:24|32106.39
12:14:25|32101.45
12:14:26|32101.45
12:14:27|32101.45
12:14:29|32101.45
12:14:30|32101.45
12:14:32|32101.45
12:14:32|32101.45
12:14:34|32101.45
12:14:35|32101.45
12:14:36|32109.78
12:14:37|32109.78
12:14:38|32109.78
12:14:39|32114.66
12:14:40|32114.66
12:14:41|32114.66
12:14:42|32114.66
12:14:43|32116.82
12:14:44|32116.82
12:14:45|32116.82
12:14:46|32116.82
12:14:48|32114.86
12:14:49|32112.42
12:14:49|32112.42
12:14:50|32112.42
12:14:51|32112.42
12:14:53|32112.42
12:14:53|32118.88
12:14:54|32124.81
12:14:55|32120.97
12:14:57|32120.97
12:14:58|32136.34
12:14:59|32136.34
12:15:00|32136.34
12:15:01|32141.92
12:15:03|32137.4
12:15:04|32137.4
12:15:05|32133.33
12:15:06|32133.33
12:15:07|32133.33
12:15:08|32141.45
12:15:09|32141.45
12:15:11|32141.45
12:15:12|32141.45
12:15:13|32141.45
12:15:14|32136.83
12:15:15|32129.53
12:15:16|32129.53
12:15:17|32129.53
12:15:18|32129.53
12:15:19|32129.53
12:15:20|32129.53
12:15:21|32129.53
12:15:22|32118.89
12:15:23|32118.9
12:15:23|32118.9
12:15:25|32118.9
12:15:26|32118.9
12:15:27|32118.9
12:15:28|32118.9
12:15:30|32118.9
12:15:31|32118.9
12:15:32|32107.77
12:15:34|32107.77
12:15:34|32107.77
12:15:35|32107.77
12:15:36|32107.77
12:15:37|32107.77
12:15:39|32107.77
12:15:39|32111.68
12:15:40|32111.68
12:15:42|32111.68
12:15:43|32102.74
12:15:44|32102.74
12:15:44|32103.01
12:15:46|32103.01
12:15:47|32103.01
12:15:48|32103.01
12:15:49|32103.01
12:15:50|32103.01
12:15:51|32103.01
12:15:52|32103.01
12:15:53|32103.01
12:15:54|32103.01
12:15:55|32103.01
12:15:56|32103.01
12:15:57|32103.01
12:15:58|32095.87
12:15:59|32095.87
12:16:00|32095.87
12:16:02|32095.87
12:16:03|32095.87
12:16:04|32089.22
12:16:06|32089.22
12:16:06|32089.22
12:16:07|32089.22
12:16:08|32091.14
12:16:09|32091.14
12:16:10|32091.14
12:16:12|32091.14
12:16:13|32091.14
12:16:13|32091.14
12:16:15|32091.14
12:16:16|32091.14
12:16:17|32091.14
12:16:19|32091.14
12:16:19|32091.14
12:16:21|32081.31
12:16:22|32081.31
12:16:23|32081.31
12:16:24|32081.31
12:16:25|32081.31
12:16:26|32081.31
12:16:27|32081.31
12:16:27|32081.31
12:16:29|32081.31
12:16:30|32081.31
12:16:30|32081.31
12:16:32|32070.51
12:16:33|32070.51
12:16:34|32066.92
12:16:35|32070.51
12:16:36|32070.88
12:16:36|32070.88
12:16:38|32070.88
12:16:40|32070.88
12:16:40|32070.88
12:16:41|32072.49
12:16:42|32072.49
12:16:43|32072.49
12:16:44|32072.49
12:16:45|32072.49
12:16:46|32072.49
12:16:47|32072.49
12:16:48|32072.49
12:16:49|32072.49
12:16:50|32072.49
12:16:51|32072.49
12:16:52|32072.49
12:16:53|32068.2
12:16:55|32079.32
12:16:57|32081.69
12:16:57|32081.69
12:16:58|32081.69
12:17:00|32081.69
12:17:00|32081.69
12:17:01|32081.69
12:17:03|32081.69
12:17:05|32081.69
12:17:05|32081.69
12:17:06|32081.69
12:17:08|32081.69
12:17:08|32081.69
12:17:10|32081.69
12:17:10|32081.69
12:17:12|32081.69
12:17:13|32081.69
12:17:14|32081.69
12:17:14|32080.87
12:17:16|32080.87
12:17:17|32080.87
12:17:17|32080.87
12:17:18|32080.87
12:17:20|32074.63
12:17:20|32074.63
12:17:21|32074.63
12:17:22|32085.01
12:17:24|32085.01
12:17:24|32085.01
12:17:25|32085.01
12:17:27|32085.01
12:17:27|32085.01
12:17:28|32085.01
12:17:30|32085.04
12:17:30|32085.01
12:17:32|32085.01
12:17:33|32085.01
12:17:34|32085.01
12:17:35|32085.01
12:17:36|32085.01
12:17:38|32085.01
12:17:39|32085.01
12:17:40|32085.01
12:17:41|32075.86
12:17:42|32075.86
12:17:43|32075.86
12:17:44|32075.86
12:17:45|32075.86
12:17:46|32075.86
12:17:47|32075.86
12:17:48|32075.86
12:17:49|32075.86
12:17:50|32075.86
12:17:51|32075.86
12:17:52|32075.86
12:17:53|32075.86
12:17:54|32075.86
12:17:55|32075.86
12:17:56|32075.86
12:17:57|32075.86
12:17:58|32075.86
12:17:59|32075.86
12:18:00|32075.86
12:18:01|32075.86
12:18:02|32075.86
12:18:04|32075.86
12:18:04|32075.86
12:18:05|32075.86
12:18:06|32075.86
12:18:07|32082.74
12:18:08|32088.29
12:18:09|32090.24
12:18:10|32100.
12:18:11|32099.31
12:18:12|32101.58
12:18:14|32117.8
12:18:16|32113.83
12:18:16|32122.44
12:18:18|32111.96
12:18:19|32121.22
12:18:20|32121.22
12:18:21|32123.19
12:18:22|32123.19
12:18:23|32109.96
12:18:24|32119.12
12:18:25|32124.85
12:18:26|32124.85
12:18:26|32124.85
12:18:27|32124.85
12:18:28|32119.74
12:18:30|32119.74
12:18:30|32119.14
12:18:32|32119.14
12:18:33|32119.14
12:18:35|32114.27
12:18:35|32114.27
12:18:36|32114.27
12:18:37|32114.27
12:18:38|32114.27
12:18:39|32114.27
12:18:40|32112.81
12:18:42|32112.81
12:18:43|32112.81
12:18:44|32120.23
12:18:44|32118.2
12:18:46|32134.51
12:18:47|32134.51
12:18:48|32134.51
12:18:49|32130.38
12:18:50|32130.37
12:18:51|32139.75
12:18:52|32139.75
12:18:52|32139.75
12:18:54|32139.75
12:18:54|32131.22
12:18:56|32139.54
12:18:57|32139.54
12:18:58|32131.34
12:18:59|32131.34
12:19:00|32129.39
12:19:00|32129.39
12:19:01|32124.84
12:19:03|32124.84
12:19:04|32132.5
12:19:05|32132.5
12:19:06|32132.5
12:19:07|32132.5
12:19:08|32132.5
12:19:09|32132.5
12:19:11|32132.5
12:19:12|32132.5
12:19:13|32132.5
12:19:14|32132.5
12:19:14|32134.2
12:19:15|32134.2
12:19:17|32134.2
12:19:18|32134.2
12:19:18|32134.2
12:19:19|32134.2
12:19:21|32134.2
12:19:21|32136.77
12:19:22|32134.33
12:19:24|32134.31
12:19:24|32134.31
12:19:25|32128.38
12:19:26|32125.2
12:19:28|32125.21
12:19:28|32125.21
12:19:29|32125.21
12:19:31|32125.21
12:19:32|32125.21
12:19:33|32125.21
12:19:33|32125.21
12:19:35|32125.21
12:19:37|32125.21
12:19:37|32125.21
12:19:38|32125.21
12:19:39|32125.21
12:19:41|32125.21
12:19:42|32125.21
12:19:43|32118.57
12:19:44|32118.57
12:19:45|32113.71
12:19:45|32113.71
12:19:47|32113.71
12:19:47|32113.71
12:19:49|32113.71
12:19:50|32113.71
12:19:51|32113.71
12:19:52|32113.71
12:19:53|32113.71
12:19:54|32113.71
12:19:55|32113.71
12:19:56|32113.71
12:19:58|32113.71
12:19:58|32113.71
12:19:59|32113.71
12:20:00|32113.71
12:20:01|32113.71
12:20:02|32103.12
12:20:03|32100.45
12:20:04|32100.45
12:20:05|32109.41
12:20:06|32119.01
12:20:07|32117.55
12:20:08|32117.55
12:20:09|32117.55
12:20:10|32117.55
12:20:11|32117.55
12:20:12|32117.55
12:20:14|32115.52
12:20:16|32115.52
12:20:17|32115.52
12:20:18|32115.52
12:20:19|32115.52
12:20:20|32115.52
12:20:21|32115.52
12:20:22|32115.52
12:20:23|32115.52
12:20:24|32121.96
12:20:25|32119.76
12:20:26|32119.76
12:20:27|32119.76
12:20:28|32119.76
12:20:29|32119.76
12:20:30|32119.76
12:20:31|32119.76
12:20:32|32119.76
12:20:33|32119.76
12:20:34|32119.76
12:20:35|32119.76
12:20:36|32119.76
12:20:38|32112.21
12:20:38|32112.21
12:20:39|32111.73
12:20:41|32117.07
12:20:42|32117.07
12:20:43|32117.07
12:20:44|32117.07
12:20:45|32108.28
12:20:46|32108.28
12:20:47|32108.28
12:20:48|32108.28
12:20:49|32116.79
12:20:51|32116.79
12:20:52|32116.79
12:20:53|32116.79
12:20:54|32116.79
12:20:55|32116.79
12:20:56|32116.79
12:20:57|32116.79
12:20:57|32108.21
12:20:59|32108.21
12:21:00|32108.21
12:21:01|32108.21
12:21:02|32104.99
12:21:03|32104.99
12:21:04|32104.99
12:21:04|32104.99
12:21:06|32107.77
12:21:07|32107.77
12:21:08|32104.13
12:21:08|32100.44
12:21:09|32095.87
12:21:11|32095.9
12:21:12|32095.9
12:21:12|32095.9
12:21:14|32095.9
12:21:15|32095.9
12:21:17|32086.26
12:21:17|32086.26
12:21:18|32086.26
12:21:19|32086.26
12:21:20|32086.26
12:21:21|32086.26
12:21:22|32088.79
12:21:23|32088.79
12:21:24|32086.73
12:21:25|32086.73
12:21:26|32086.73
12:21:27|32086.73
12:21:28|32080.53
12:21:29|32080.53
12:21:30|32080.53
12:21:32|32080.53
12:21:32|32080.53
12:21:33|32080.53
12:21:35|32080.53
12:21:37|32080.53
12:21:38|32080.53
12:21:39|32091.
12:21:39|32091.
12:21:41|32091.
12:21:42|32091.
12:21:43|32091.
12:21:44|32083.44
12:21:44|32083.44
12:21:46|32083.44
12:21:46|32083.44
12:21:47|32083.44
12:21:50|32083.44
12:21:51|32083.44
12:21:52|32083.44
12:21:53|32083.44
12:21:54|32083.44
12:21:56|32083.44
12:21:56|32083.44
12:21:57|32083.44
12:21:58|32083.44
12:21:59|32083.44
12:22:00|32083.44
12:22:01|32083.44
12:22:02|32083.44
12:22:03|32083.44
12:22:05|32083.44
12:22:06|32083.44
12:22:07|32093.33
12:22:08|32093.33
12:22:09|32093.33
12:22:10|32093.33
12:22:11|32093.33
12:22:12|32093.33
12:22:13|32093.33
12:22:14|32093.33
12:22:15|32096.06
12:22:16|32096.06
12:22:18|32101.74
12:22:18|32101.74
12:22:19|32101.74
12:22:21|32101.74
12:22:21|32101.74
12:22:23|32101.74
12:22:23|32101.74
12:22:25|32101.74
12:22:26|32101.74
12:22:27|32101.74
12:22:28|32101.74
12:22:28|32101.74
12:22:29|32101.74
12:22:31|32093.44
12:22:32|32093.44
12:22:33|32093.44
12:22:34|32093.44
12:22:35|32093.44
12:22:36|32102.19
12:22:37|32102.19
12:22:38|32102.19
12:22:39|32102.19
12:22:40|32102.23
12:22:41|32102.23
12:22:42|32110.92
12:22:43|32103.1
12:22:44|32115.37
12:22:45|32117.01
12:22:46|32117.01
12:22:47|32106.69
12:22:48|32106.69
12:22:50|32103.34
12:22:50|32103.34
12:22:51|32103.34
12:22:52|32103.34
12:22:53|32103.34
12:22:55|32099.91
12:22:56|32099.91
12:22:56|32099.91
12:22:57|32099.91
12:22:59|32095.78
12:22:59|32095.78
12:23:01|32095.78
12:23:02|32093.21
12:23:03|32093.21
12:23:04|32093.21
12:23:04|32093.21
12:23:05|32093.21
12:23:06|32093.21
12:23:07|32093.21
12:23:08|32093.21
12:23:09|32094.16
12:23:10|32094.16
12:23:11|32094.16
12:23:13|32094.16
12:23:14|32094.16
12:23:15|32094.16
12:23:16|32094.16
12:23:17|32094.16
12:23:19|32094.56
12:23:19|32094.56
12:23:20|32083.45
12:23:21|32088.02
12:23:22|32088.02
12:23:24|32082.36
12:23:25|32082.36
12:23:26|32082.35
12:23:27|32082.35
12:23:28|32082.35
12:23:29|32082.35
12:23:30|32082.35
12:23:31|32082.35
12:23:33|32088.15
12:23:33|32088.15
12:23:34|32088.15
12:23:36|32088.15
12:23:36|32088.33
12:23:38|32088.33
12:23:39|32088.33
12:23:40|32088.33
12:23:41|32086.37
12:23:42|32084.54
12:23:44|32084.54
12:23:45|32084.54
12:23:46|32084.54
12:23:46|32084.54
12:23:48|32084.54
12:23:49|32088.06
12:23:50|32088.06
12:23:51|32088.06
12:23:52|32088.06
12:23:52|32088.06
12:23:53|32088.06
12:23:55|32088.06
12:23:56|32088.06
12:23:57|32088.06
12:23:58|32088.06
12:23:59|32088.06
12:24:00|32088.06
12:24:01|32090.6
12:24:03|32090.6
12:24:03|32090.6
12:24:05|32081.7
12:24:05|32081.71
12:24:07|32081.71
12:24:09|32081.71
12:24:09|32081.71
12:24:10|32081.71
12:24:12|32081.71
12:24:13|32081.71
12:24:14|32081.71
12:24:15|32081.71
12:24:15|32081.71
12:24:17|32081.71
12:24:18|32081.71
12:24:20|32081.71
12:24:21|32081.71
12:24:22|32081.71
12:24:23|32081.71
12:24:24|32071.51
12:24:25|32071.51
12:24:26|32071.51
12:24:27|32071.51
12:24:28|32071.51
12:24:29|32071.51
12:24:29|32071.51
12:24:30|32071.51
12:24:31|32071.51
12:24:32|32071.51
12:24:33|32071.51
12:24:34|32071.51
12:24:35|32071.51
12:24:37|32071.51
12:24:38|32078.61
12:24:39|32079.79
12:24:41|32079.79
12:24:41|32079.79
12:24:42|32079.79
12:24:44|32079.79
12:24:45|32079.79
12:24:46|32079.79
12:24:47|32070.16
12:24:48|32070.16
12:24:49|32070.16
12:24:50|32070.16
12:24:51|32070.16
12:24:52|32066.92
12:24:53|32075.57
12:24:54|32075.57
12:24:55|32077.81
12:24:56|32060.92
12:24:57|32060.92
12:24:58|32065.09
12:24:59|32065.09
12:25:00|32065.09
12:25:01|32074.01
12:25:02|32071.56
12:25:03|32079.97
12:25:04|32077.64
12:25:06|32077.64
12:25:06|32077.64
12:25:07|32077.64
12:25:09|32077.64
12:25:10|32077.64
12:25:11|32077.64
12:25:12|32077.64
12:25:13|32081.33
12:25:14|32081.33
12:25:15|32081.33
12:25:16|32081.33
12:25:17|32081.33
12:25:18|32081.33
12:25:19|32080.76
12:25:20|32080.76
12:25:21|32080.76
12:25:22|32080.76
12:25:23|32080.76
12:25:24|32080.76
12:25:25|32080.76
12:25:26|32080.76
12:25:27|32084.22
12:25:28|32084.22
12:25:29|32084.22
12:25:30|32084.22
12:25:31|32084.22
12:25:32|32084.22
12:25:33|32084.22
12:25:34|32084.22
12:25:35|32084.22
12:25:36|32084.22
12:25:37|32086.25
12:25:38|32086.25
12:25:39|32086.25
12:25:40|32086.25
12:25:41|32078.78
12:25:42|32078.78
12:25:44|32078.78
12:25:44|32078.78
12:25:46|32078.78
12:25:47|32078.78
12:25:48|32069.26
12:25:49|32069.26
12:25:49|32069.26
12:25:51|32069.26
12:25:51|32069.26
12:25:53|32069.26
12:25:53|32069.26
12:25:54|32069.26
12:25:55|32069.26
12:25:56|32069.26
12:25:57|32069.26
12:25:58|32069.26
12:26:00|32073.91
12:26:01|32073.91
12:26:01|32073.91
12:26:02|32073.91
12:26:03|32073.91
12:26:05|32073.91
12:26:06|32073.91
12:26:07|32073.91
12:26:07|32073.91
12:26:08|32073.91
12:26:10|32073.91
12:26:10|32073.91
12:26:12|32073.91
12:26:13|32074.01
12:26:15|32074.01
12:26:16|32074.01
12:26:17|32074.01
12:26:17|32074.01
12:26:19|32074.01
12:26:19|32074.01
12:26:20|32074.01
12:26:22|32074.01
12:26:23|32074.01
12:26:24|32074.01
12:26:26|32074.01
12:26:26|32074.01
12:26:27|32074.01
12:26:28|32074.01
12:26:29|32074.01
12:26:31|32074.01
12:26:32|32074.01
12:26:33|32077.87
12:26:34|32077.87
12:26:35|32077.87
12:26:36|32077.87
12:26:37|32077.87
12:26:38|32077.87
12:26:39|32077.87
12:26:40|32077.87
12:26:41|32077.87
12:26:42|32077.87
12:26:43|32077.87
12:26:44|32077.87
12:26:45|32077.87
12:26:46|32077.87
12:26:47|32077.87
12:26:48|32074.71
12:26:50|32074.71
12:26:51|32074.71
12:26:52|32074.71
12:26:53|32074.71
12:26:54|32074.71
12:26:55|32074.71
12:26:57|32074.71
12:26:57|32074.71
12:26:58|32074.71
12:26:59|32074.71
12:27:00|32074.71
12:27:01|32074.71
12:27:02|32074.71
12:27:03|32074.71
12:27:05|32060.87
12:27:06|32060.87
12:27:07|32060.87
12:27:07|32060.87
12:27:09|32060.87
12:27:10|32060.87
12:27:11|32068.63
12:27:12|32068.63
12:27:13|32068.63
12:27:14|32070.07
12:27:15|32070.07
12:27:15|32070.07
12:27:16|32070.07
12:27:18|32091.85
12:27:19|32091.85
12:27:19|32091.85
12:27:21|32091.85
12:27:21|32091.85
12:27:23|32091.85
12:27:24|32091.85
12:27:24|32091.85
12:27:25|32094.63
12:27:28|32095.87
12:27:28|32104.27
12:27:30|32104.27
12:27:31|32104.27
12:27:32|32104.27
12:27:33|32104.27
12:27:34|32100.59
12:27:35|32100.59
12:27:36|32100.59
12:27:37|32100.59
12:27:38|32100.59
12:27:39|32100.59
12:27:40|32100.59
12:27:41|32100.59
12:27:42|32100.59
12:27:44|32100.5
12:27:45|32100.5
12:27:46|32100.5
12:27:48|32100.5
12:27:49|32100.5
12:27:49|32100.5
12:27:50|32102.5
12:27:52|32102.5
12:27:53|32102.5
12:27:53|32102.5
12:27:55|32102.5
12:27:55|32120.05
12:27:56|32121.99
12:27:57|32124.85
12:27:59|32124.85
12:27:59|32124.85
12:28:00|32122.19
12:28:01|32122.19
12:28:02|32122.19
12:28:03|32122.19
12:28:04|32118.34
12:28:06|32118.34
12:28:07|32119.07
12:28:08|32119.07
12:28:10|32119.07
12:28:11|32119.07
12:28:12|32118.98
12:28:13|32118.98
12:28:14|32118.98
12:28:15|32118.98
12:28:16|32119.07
12:28:17|32119.07
12:28:18|32119.07
12:28:19|32119.07
12:28:21|32124.01
12:28:21|32122.28
12:28:22|32122.28
12:28:24|32122.28
12:28:25|32122.28
12:28:27|32117.42
12:28:28|32117.28
12:28:28|32116.41
12:28:29|32116.41
12:28:31|32116.41
12:28:31|32116.41
12:28:33|32116.41
12:28:34|32116.41
12:28:34|32116.41
12:28:36|32116.41
12:28:37|32115.24
12:28:37|32115.24
12:28:38|32115.24
12:28:40|32115.24
12:28:41|32115.24
12:28:41|32115.24
12:28:43|32115.24
12:28:44|32115.24
12:28:45|32115.24
12:28:47|32115.26
12:28:48|32115.26
12:28:48|32115.26
12:28:50|32115.26
12:28:51|32115.26
12:28:52|32115.26
12:28:53|32115.26
12:28:54|32115.26
12:28:56|32115.26
12:28:57|32115.26
12:28:58|32115.26
12:28:59|32115.26
12:29:00|32115.26
12:29:01|32115.26
12:29:03|32115.26
12:29:04|32115.26
12:29:05|32115.26
12:29:06|32115.26
12:29:07|32115.26
12:29:08|32119.37
12:29:10|32119.37
12:29:11|32119.37
12:29:12|32119.37
12:29:13|32119.37
12:29:15|32119.37
12:29:15|32115.98
12:29:16|32113.96
12:29:17|32113.96
12:29:18|32113.96
12:29:19|32113.96
12:29:20|32113.96
12:29:22|32113.96
12:29:23|32113.96
12:29:24|32113.96
12:29:25|32107.66
12:29:26|32107.66
12:29:27|32107.66
12:29:28|32107.66
12:29:30|32107.66
12:29:30|32107.66
12:29:32|32107.66
12:29:32|32107.66
12:29:33|32107.66
12:29:34|32107.66
12:29:35|32107.66
12:29:36|32107.66
12:29:37|32107.66
12:29:38|32107.66
12:29:39|32107.66
12:29:40|32107.66
12:29:42|32107.66
12:29:43|32107.66
12:29:44|32107.66
12:29:45|32107.66
12:29:46|32107.66
12:29:47|32107.66
12:29:49|32107.66
12:29:49|32107.66
12:29:50|32107.66
12:29:52|32107.66
12:29:53|32107.66
12:29:53|32107.66
12:29:55|32107.66
12:29:56|32107.66
12:29:57|32107.66
12:29:58|32107.66
12:29:58|32107.66
12:30:00|32107.66
12:30:01|32107.66
12:30:01|32107.66
12:30:03|32106.25
12:30:05|32106.25
12:30:05|32106.25
12:30:06|32106.25
12:30:07|32095.87
12:30:08|32095.87
12:30:09|32095.87
12:30:10|32095.87
12:30:11|32095.87
12:30:12|32095.87
12:30:13|32095.87
12:30:14|32095.87
12:30:15|32095.87
12:30:16|32095.87
12:30:18|32095.87
12:30:19|32095.87
12:30:20|32095.87
12:30:21|32095.87
12:30:22|32095.87
12:30:23|32095.87
12:30:24|32095.87
12:30:24|32095.87
12:30:25|32095.87
12:30:26|32095.87
12:30:28|32095.87
12:30:29|32095.87
12:30:30|32095.87
12:30:31|32095.87
12:30:31|32095.87
12:30:32|32095.87
12:30:34|32095.87
12:30:35|32095.87
12:30:36|32095.87
12:30:37|32095.87
12:30:38|32095.87
12:30:39|32095.87
12:30:40|32095.87
12:30:40|32095.87
12:30:42|32095.87
12:30:42|32095.87
12:30:44|32095.87
12:30:46|32095.87
12:30:47|32095.87
12:30:48|32095.87
12:30:49|32095.87
12:30:51|32095.87
12:30:52|32095.87
12:30:52|32095.87
12:30:54|32095.87
12:30:56|32095.87
12:30:56|32095.87
12:30:57|32095.87
12:30:58|32095.87
12:30:59|32095.87
12:31:01|32095.87
12:31:01|32095.87
12:31:03|32095.87
12:31:04|32106.44
12:31:06|32106.44
12:31:07|32106.44
12:31:08|32106.44
12:31:08|32106.44
12:31:09|32106.44
12:31:11|32106.44
12:31:11|32106.44
12:31:12|32106.44
12:31:14|32100.68
12:31:14|32100.68
12:31:15|32100.68
12:31:16|32100.68
12:31:17|32100.68
12:31:18|32100.68
12:31:20|32100.68
12:31:20|32100.68
12:31:22|32089.89
12:31:22|32089.89
12:31:24|32089.89
12:31:25|32089.89
12:31:26|32089.89
12:31:28|32089.89
12:31:28|32089.89
12:31:30|32089.89
12:31:31|32089.89
12:31:32|32089.89
12:31:33|32089.89
12:31:33|32089.89
12:31:34|32089.89
12:31:35|32089.89
12:31:36|32089.89
12:31:37|32096.
12:31:38|32095.98
12:31:39|32095.98
12:31:41|32095.98
12:31:42|32095.98
12:31:43|32095.98
12:31:44|32095.98
12:31:46|32095.98
12:31:46|32095.98
12:31:48|32095.98
12:31:48|32093.64
12:31:50|32093.64
12:31:51|32093.64
12:31:52|32105.34
12:31:52|32091.25
12:31:54|32091.25
12:31:55|32091.24
12:31:56|32091.24
12:31:57|32091.24
12:31:58|32091.24
12:31:59|32091.24
12:32:00|32091.24
12:32:01|32091.24
12:32:02|32096.86
12:32:03|32096.86
12:32:03|32096.86
12:32:05|32096.86
12:32:06|32096.86
12:32:07|32096.86
12:32:08|32096.86
12:32:09|32096.86
12:32:10|32096.86
12:32:11|32096.86
12:32:12|32096.86
12:32:13|32096.86
12:32:14|32096.86
12:32:14|32085.25
12:32:16|32079.71
12:32:17|32079.71
12:32:18|32079.74
12:32:19|32079.81
12:32:20|32079.81
12:32:21|32079.81
12:32:21|32079.81
12:32:23|32079.81
12:32:24|32079.81
12:32:25|32079.81
12:32:26|32079.81
12:32:27|32079.81
12:32:27|32079.81
12:32:30|32079.81
12:32:30|32079.81
12:32:31|32079.81
12:32:32|32079.81
12:32:33|32079.81
12:32:34|32079.81
12:32:35|32079.81
12:32:36|32079.81
12:32:37|32079.81
12:32:38|32079.81
12:32:39|32089.7
12:32:40|32089.7
12:32:41|32089.7
12:32:42|32089.7
12:32:43|32089.7
12:32:44|32089.7
12:32:45|32089.7
12:32:47|32089.7
12:32:49|32089.7
12:32:50|32089.7
12:32:50|32089.7
12:32:52|32089.7
12:32:53|32089.7
12:32:54|32089.7
12:32:55|32089.7
12:32:55|32093.37
12:32:56|32084.84
12:32:58|32084.84
12:32:59|32084.84
12:32:59|32084.84
12:33:01|32084.84
12:33:02|32084.84
12:33:03|32098.1
12:33:03|32098.1
12:33:05|32098.1
12:33:06|32098.1
12:33:07|32098.1
12:33:08|32098.1
12:33:09|32098.1
12:33:10|32098.1
12:33:12|32087.27
12:33:13|32078.18
12:33:14|32078.18
12:33:15|32078.18
12:33:16|32078.18
12:33:17|32078.18
12:33:18|32078.18
12:33:19|32078.18
12:33:19|32078.18
12:33:20|32078.18
12:33:22|32078.18
12:33:23|32078.18
12:33:24|32078.18
12:33:25|32078.18
12:33:26|32078.18
12:33:27|32078.18
12:33:28|32078.18
12:33:29|32078.18
12:33:30|32078.18
12:33:31|32078.18
12:33:32|32078.18
12:33:33|32078.18
12:33:35|32078.18
12:33:35|32078.18
12:33:36|32078.18
12:33:37|32078.18
12:33:38|32078.18
12:33:40|32078.18
12:33:41|32078.18
12:33:41|32078.18
12:33:43|32078.18
12:33:44|32078.18
12:33:44|32078.18
12:33:46|32078.18
12:33:46|32078.18
12:33:49|32078.18
12:33:49|32078.18
12:33:50|32078.18
12:33:51|32078.18
12:33:52|32078.18
12:33:54|32102.67
12:33:56|32102.67
12:33:56|32102.67
12:33:58|32102.67
12:33:59|32102.67
12:34:00|32102.67
12:34:01|32102.67
12:34:02|32102.67
12:34:04|32098.64
12:34:05|32098.64
12:34:06|32098.64
12:34:07|32098.64
12:34:07|32098.64
12:34:08|32098.64
12:34:10|32098.64
12:34:10|32098.64
12:34:12|32098.64
12:34:13|32098.64
12:34:13|32098.64
12:34:14|32098.64
12:34:16|32098.64
12:34:16|32098.64
12:34:18|32098.64
12:34:18|32098.64
12:34:20|32098.64
12:34:21|32098.64
12:34:21|32098.64
12:34:22|32098.64
12:34:23|32098.64
12:34:25|32098.64
12:34:25|32098.64
12:34:27|32098.64
12:34:27|32098.64
12:34:28|32098.64
12:34:29|32098.64
12:34:31|32096.68
12:34:32|32096.68
12:34:33|32096.68
12:34:35|32096.68
12:34:35|32096.68
12:34:36|32096.68
12:34:38|32096.68
12:34:39|32096.68
12:34:40|32096.68
12:34:41|32096.68
12:34:42|32096.68
12:34:43|32105.38
12:34:44|32105.38
12:34:45|32105.38
12:34:46|32105.38
12:34:47|32105.38
12:34:48|32105.38
12:34:49|32105.38
12:34:50|32105.38
12:34:51|32105.38
12:34:52|32098.94
12:34:53|32098.94
12:34:55|32098.94
12:34:56|32098.94
12:34:56|32098.94
12:34:58|32098.94
12:34:58|32105.
12:35:00|32105.
12:35:00|32105.
12:35:02|32105.
12:35:03|32101.55
12:35:04|32101.55
12:35:05|32101.55
12:35:06|32101.55
12:35:07|32101.55
12:35:08|32101.55
12:35:09|32101.55
12:35:10|32101.55
12:35:11|32101.55
12:35:13|32101.55
12:35:14|32101.55
12:35:14|32110.6
12:35:16|32110.6
12:35:17|32102.98
12:35:18|32102.98
12:35:19|32102.98
12:35:20|32102.95
12:35:21|32102.95
12:35:22|32102.95
12:35:23|32102.95
12:35:24|32102.95
12:35:25|32102.95
12:35:26|32102.95
12:35:27|32102.95
12:35:28|32102.95
12:35:30|32102.95
12:35:31|32102.95
12:35:33|32102.95
12:35:34|32102.95
12:35:34|32102.95
12:35:35|32102.95
12:35:37|32102.95
12:35:38|32102.95
12:35:39|32102.95
12:35:40|32102.95
12:35:41|32102.95
12:35:41|32102.95
12:35:42|32102.95
12:35:43|32102.95
12:35:44|32102.95
12:35:45|32102.95
12:35:46|32102.95
12:35:47|32102.95
12:35:48|32102.95
12:35:50|32102.95
12:35:50|32102.95
12:35:52|32102.95
12:35:52|32102.95
12:35:54|32102.95
12:35:55|32102.95
12:35:56|32102.95
12:35:56|32102.95
12:35:58|32102.95
12:35:58|32102.95
12:36:00|32102.95
12:36:01|32102.95
12:36:02|32102.95
12:36:03|32102.95
12:36:04|32102.95
12:36:05|32102.95
12:36:06|32102.95
12:36:07|32102.95
12:36:08|32102.95
12:36:09|32102.95
12:36:11|32102.95
12:36:12|32102.95
12:36:13|32110.6
12:36:15|32116.73
12:36:15|32116.73
12:36:16|32116.73
12:36:17|32116.72
12:36:19|32116.72
12:36:20|32116.72
12:36:21|32116.72
12:36:22|32116.72
12:36:23|32112.84
12:36:24|32112.84
12:36:25|32112.84
12:36:26|32112.84
12:36:27|32112.84
12:36:28|32112.84
12:36:29|32112.84
12:36:30|32112.84
12:36:31|32112.84
12:36:32|32112.84
12:36:33|32115.69
12:36:34|32115.69
12:36:35|32115.69
12:36:36|32115.69
12:36:37|32115.69
12:36:38|32124.85
12:36:39|32124.85
12:36:40|32124.85
12:36:41|32124.85
12:36:42|32124.85
12:36:43|32124.85
12:36:44|32127.3
12:36:46|32127.3
12:36:47|32127.3
12:36:48|32127.3
12:36:49|32127.3
12:36:50|32127.3
12:36:52|32127.3
12:36:52|32127.3
12:36:53|32129.22
12:36:54|32129.22
12:36:55|32129.23
12:36:56|32129.23
12:36:57|32129.24
12:36:58|32132.14
12:36:59|32132.06
12:37:00|32132.06
12:37:01|32132.06
12:37:02|32132.06
12:37:03|32132.06
12:37:05|32132.06
12:37:06|32132.06
12:37:07|32134.62
12:37:08|32134.62
12:37:10|32134.77
12:37:10|32134.77
12:37:11|32134.77
12:37:12|32134.77
12:37:13|32148.81
12:37:14|32144.69
12:37:15|32144.69
12:37:17|32144.67
12:37:18|32144.67
12:37:19|32144.67
12:37:20|32144.67
12:37:21|32143.91
12:37:23|32143.34
12:37:23|32143.34
12:37:24|32143.34
12:37:25|32143.34
12:37:26|32143.34
12:37:27|32143.34
12:37:28|32143.28
12:37:29|32140.24
12:37:30|32140.24
12:37:32|32140.24
12:37:33|32150.63
12:37:34|32150.63
12:37:34|32150.63
12:37:36|32150.63
12:37:36|32143.28
12:37:38|32143.28
12:37:38|32139.7
12:37:39|32139.7
12:37:40|32139.7
12:37:41|32139.7
12:37:43|32139.7
12:37:44|32139.7
12:37:44|32139.7
12:37:46|32139.7
12:37:47|32139.7
12:37:48|32139.7
12:37:49|32139.7
12:37:50|32139.7
12:37:52|32139.7
12:37:53|32139.7
12:37:54|32139.7
12:37:55|32139.7
12:37:56|32139.7
12:37:57|32139.7
12:37:58|32139.7
12:37:59|32139.7
12:38:00|32139.7
12:38:01|32139.7
12:38:02|32139.7
12:38:03|32139.7
12:38:04|32139.7
12:38:05|32139.7
12:38:06|32139.3
12:38:07|32137.38
12:38:08|32137.38
12:38:09|32137.38
12:38:10|32137.38
12:38:12|32132.99
12:38:12|32132.99
12:38:14|32132.99
12:38:16|32132.99
12:38:17|32132.99
12:38:17|32117.68
12:38:19|32117.68
12:38:19|32117.68
12:38:21|32124.27
12:38:21|32132.52
12:38:23|32132.52
12:38:24|32130.04
12:38:24|32130.04
12:38:25|32139.29
12:38:26|32136.37
12:38:27|32136.37
12:38:28|32136.37
12:38:29|32136.37
12:38:30|32136.37
12:38:31|32136.37
12:38:32|32136.37
12:38:33|32136.37
12:38:34|32136.37
12:38:36|32136.37
12:38:37|32136.37
12:38:38|32136.37
12:38:40|32147.52
12:38:41|32147.52
12:38:41|32147.52
12:38:43|32140.96
12:38:44|32140.96
12:38:45|32140.96
12:38:46|32140.96
12:38:47|32140.96
12:38:48|32140.96
12:38:49|32140.96
12:38:50|32140.96
12:38:51|32140.96
12:38:52|32140.96
12:38:53|32140.96
12:38:54|32140.96
12:38:55|32140.96
12:38:57|32141.27
12:38:58|32141.27
12:38:59|32141.69
12:39:00|32141.69
12:39:01|32141.69
12:39:02|32141.69
12:39:02|32141.69
12:39:04|32141.69
12:39:05|32141.69
12:39:06|32141.37
12:39:07|32141.37
12:39:09|32143.21
12:39:10|32143.21
12:39:11|32143.21
12:39:12|32140.89
12:39:14|32138.89
12:39:14|32138.89
12:39:15|32136.26
12:39:16|32136.26
12:39:17|32142.41
12:39:18|32142.69
12:39:19|32142.69
12:39:20|32142.69
12:39:21|32142.69
12:39:22|32142.69
12:39:23|32146.78
12:39:24|32146.78
12:39:25|32146.78
12:39:26|32146.78
12:39:27|32146.78
12:39:29|32140.76
12:39:30|32138.84
12:39:31|32138.84
12:39:32|32138.84
12:39:33|32138.84
12:39:34|32138.84
12:39:35|32138.84
12:39:36|32138.84
12:39:37|32138.84
12:39:38|32138.84
12:39:39|32138.84
12:39:41|32138.84
12:39:41|32138.84
12:39:42|32138.84
12:39:43|32138.84
12:39:44|32138.84
12:39:45|32139.35
12:39:47|32139.35
12:39:48|32139.35
12:39:49|32139.35
12:39:50|32135.57
12:39:50|32135.57
12:39:52|32135.57
12:39:52|32135.57
12:39:54|32135.57
12:39:55|32135.57
12:39:56|32135.57
12:39:58|32135.57
12:39:58|32145.89
12:39:59|32145.89
12:40:00|32145.89
12:40:02|32145.89
12:40:03|32145.89
12:40:04|32145.89
12:40:05|32145.89
12:40:06|32145.89
12:40:07|32144.95
12:40:08|32140.19
12:40:09|32139.06
12:40:10|32139.06
12:40:11|32139.06
12:40:12|32139.06
12:40:13|32141.78
12:40:13|32141.78
12:40:16|32141.78
12:40:16|32141.78
12:40:18|32141.78
12:40:19|32148.87
12:40:20|32148.87
12:40:21|32148.87
12:40:22|32148.87
12:40:23|32148.87
12:40:24|32148.87
12:40:25|32148.87
12:40:26|32148.87
12:40:27|32148.87
12:40:28|32148.87
12:40:29|32148.87
12:40:30|32148.87
12:40:31|32148.87
12:40:32|32148.87
12:40:33|32148.87
12:40:34|32148.87
12:40:35|32148.87
12:40:36|32148.87
12:40:38|32171.81
12:40:39|32161.44
12:40:40|32156.27
12:40:41|32156.59
12:40:42|32156.59
12:40:43|32160.62
12:40:44|32160.62
12:40:45|32161.68
12:40:46|32161.68
12:40:47|32161.02
12:40:48|32161.02
12:40:49|32161.01
12:40:50|32158.59
12:40:51|32158.59
12:40:52|32158.69
12:40:53|32158.69
12:40:54|32158.69
12:40:55|32165.19
12:40:57|32158.08
12:40:57|32158.08
12:40:59|32167.3
12:41:00|32169.43
12:41:02|32159.57
12:41:03|32159.57
12:41:04|32159.57
12:41:05|32159.57
12:41:06|32159.57
12:41:07|32159.57
12:41:08|32161.46
12:41:09|32161.46
12:41:10|32161.46
12:41:11|32161.46
12:41:12|32159.23
12:41:13|32159.23
12:41:14|32159.23
12:41:15|32160.96
12:41:16|32159.23
12:41:17|32161.93
12:41:18|32161.93
12:41:19|32161.93
12:41:20|32161.93
12:41:21|32161.93
12:41:23|32161.93
12:41:23|32161.93
12:41:24|32161.93
12:41:25|32164.88
12:41:26|32164.86
12:41:28|32164.86
12:41:29|32160.22
12:41:30|32160.22
12:41:31|32160.22
12:41:32|32160.22
12:41:33|32155.71
12:41:34|32150.57
12:41:35|32154.29
12:41:36|32165.01
12:41:37|32165.01
12:41:38|32167.87
12:41:38|32166.13
12:41:40|32166.13
12:41:41|32166.13
12:41:42|32177.57
12:41:43|32177.54
12:41:44|32180.63
12:41:45|32174.45
12:41:46|32174.46
12:41:47|32174.46
12:41:48|32174.46
12:41:49|32174.46
12:41:49|32174.46
12:41:50|32174.17
12:41:52|32174.03
12:41:53|32174.03
12:41:54|32168.55
12:41:54|32168.55
12:41:56|32168.55
12:41:56|32168.55
12:41:58|32168.55
12:41:59|32168.55
12:42:00|32168.55
12:42:01|32174.21
12:42:02|32174.21
12:42:03|32174.21
12:42:04|32169.31
12:42:05|32169.31
12:42:06|32172.12
12:42:07|32169.63
12:42:08|32169.63
12:42:10|32162.23
12:42:11|32162.23
12:42:12|32162.23
12:42:12|32167.05
12:42:15|32175.5
12:42:15|32175.48
12:42:16|32171.7
12:42:17|32171.7
12:42:19|32171.87
12:42:20|32171.87
12:42:21|32171.87
12:42:21|32172.
12:42:23|32180.42
12:42:23|32173.75
12:42:24|32173.75
12:42:26|32173.75
12:42:26|32172.53
12:42:28|32180.11
12:42:29|32180.11
12:42:30|32174.57
12:42:31|32174.57
12:42:31|32174.57
12:42:32|32174.57
12:42:33|32174.57
12:42:34|32174.57
12:42:35|32174.57
12:42:37|32174.57
12:42:38|32174.57
12:42:38|32174.57
12:42:40|32170.53
12:42:41|32170.53
12:42:42|32170.53
12:42:43|32170.53
12:42:43|32171.97
12:42:45|32171.97
12:42:45|32171.97
12:42:46|32171.97
12:42:48|32162.28
12:42:49|32162.28
12:42:49|32162.28
12:42:51|32162.28
12:42:52|32162.28
12:42:53|32166.35
12:42:54|32166.35
12:42:55|32166.35
12:42:55|32166.35
12:42:58|32159.57
12:42:59|32156.23
12:43:01|32156.23
12:43:01|32156.23
12:43:02|32152.75
12:43:03|32152.76
12:43:05|32152.76
12:43:05|32147.51
12:43:07|32154.72
12:43:08|32154.71
12:43:09|32154.71
12:43:10|32154.71
12:43:10|32150.66
12:43:11|32150.66
12:43:13|32150.66
12:43:14|32150.66
12:43:14|32150.66
12:43:16|32150.66
12:43:17|32150.66
12:43:19|32153.27
12:43:19|32153.27
12:43:20|32153.27
12:43:21|32153.27
12:43:22|32153.27
12:43:23|32153.27
12:43:24|32153.27
12:43:25|32153.27
12:43:27|32153.27
12:43:28|32153.27
12:43:29|32153.27
12:43:30|32153.27
12:43:31|32153.27
12:43:32|32153.27
12:43:33|32153.27
12:43:34|32153.27
12:43:35|32153.27
12:43:36|32153.27
12:43:37|32153.27
12:43:39|32165.42
12:43:40|32165.42
12:43:40|32165.42
12:43:42|32165.42
12:43:42|32165.42
12:43:43|32159.58
12:43:44|32159.58
12:43:46|32159.58
12:43:47|32159.58
12:43:48|32159.58
12:43:49|32159.58
12:43:50|32159.58
12:43:51|32159.58
12:43:52|32159.58
12:43:53|32159.58
12:43:54|32159.58
12:43:55|32159.58
12:43:56|32159.58
12:43:57|32159.58
12:43:59|32159.58
12:44:00|32164.09
12:44:00|32164.09
12:44:02|32164.09
12:44:03|32144.34
12:44:05|32144.34
12:44:05|32144.34
12:44:07|32149.09
12:44:08|32149.09
12:44:09|32149.09
12:44:09|32149.09
12:44:11|32149.09
12:44:11|32149.09
12:44:12|32149.09
12:44:13|32149.09
12:44:15|32144.35
12:44:16|32144.35
12:44:16|32144.35
12:44:17|32144.35
12:44:18|32144.35
12:44:20|32144.35
12:44:21|32144.35
12:44:22|32144.35
12:44:23|32144.35
12:44:25|32134.62
12:44:26|32134.62
12:44:26|32134.62
12:44:28|32134.62
12:44:29|32134.62
12:44:30|32125.5
12:44:31|32125.5
12:44:32|32125.5
12:44:33|32125.5
12:44:33|32125.5
12:44:35|32125.5
12:44:35|32124.85
12:44:37|32124.85
12:44:38|32124.85
12:44:39|32124.85
12:44:41|32124.85
12:44:41|32124.85
12:44:42|32124.85
12:44:43|32124.85
12:44:45|32126.46
12:44:46|32131.03
12:44:47|32131.03
12:44:48|32131.03
12:44:49|32131.03
12:44:50|32131.03
12:44:51|32131.03
12:44:51|32131.03
12:44:53|32131.03
12:44:54|32142.78
12:44:54|32142.78
12:44:55|32141.74
12:44:56|32146.07
12:44:58|32146.07
12:45:00|32146.07
12:45:00|32146.07
12:45:01|32146.07
12:45:02|32146.07
12:45:04|32146.07
12:45:05|32146.07
12:45:06|32136.03
12:45:07|32136.03
12:45:08|32136.03
12:45:09|32136.03
12:45:09|32136.03
12:45:11|32136.03
12:45:12|32136.03
12:45:13|32136.03
12:45:13|32123.56
12:45:15|32123.56
12:45:16|32134.48
12:45:16|32134.48
12:45:18|32134.48
12:45:19|32134.48
12:45:20|32134.48
12:45:21|32134.06
12:45:22|32138.27
12:45:24|32136.67
12:45:24|32136.67
12:45:25|32136.67
12:45:26|32136.67
12:45:27|32136.67
12:45:28|32136.67
12:45:29|32136.67
12:45:30|32136.67
12:45:31|32136.67
12:45:32|32136.67
12:45:33|32136.67
12:45:34|32136.67
12:45:35|32136.67
12:45:36|32136.67
12:45:37|32136.67
12:45:39|32143.34
12:45:40|32145.91
12:45:41|32145.91
12:45:41|32145.91
12:45:44|32152.65
12:45:44|32152.65
12:45:46|32140.76
12:45:48|32140.76
12:45:48|32140.76
12:45:49|32140.76
12:45:51|32140.76
12:45:52|32140.76
12:45:53|32140.76
12:45:54|32140.76
12:45:55|32140.76
12:45:56|32140.76
12:45:57|32141.46
12:45:58|32141.46
12:45:59|32141.46
12:46:00|32141.46
12:46:02|32141.46
12:46:03|32141.46
12:46:04|32141.46
12:46:05|32146.38
12:46:07|32146.38
12:46:07|32137.3
12:46:08|32143.08
12:46:10|32137.26
12:46:11|32137.26
12:46:12|32137.26
12:46:13|32137.26
12:46:14|32137.26
12:46:15|32137.26
12:46:16|32137.26
12:46:17|32137.26
12:46:18|32137.26
12:46:19|32137.26
12:46:20|32135.91
12:46:21|32135.78
12:46:22|32135.78
12:46:23|32135.78
12:46:24|32128.36
12:46:25|32128.36
12:46:26|32128.36
12:46:27|32124.42
12:46:28|32124.41
12:46:29|32124.41
12:46:30|32124.41
12:46:31|32124.41
12:46:32|32124.41
12:46:33|32131.5
12:46:34|32130.
12:46:35|32130.
12:46:36|32130.
12:46:37|32130.
12:46:38|32130.
12:46:39|32132.04
12:46:40|32132.04
12:46:41|32132.04
12:46:42|32132.04
12:46:43|32132.04
12:46:44|32132.04
12:46:45|32132.04
12:46:46|32132.04
12:46:47|32132.04
12:46:48|32132.04
12:46:49|32132.04
12:46:50|32135.63
12:46:51|32135.63
12:46:52|32135.63
12:46:53|32135.63
12:46:54|32135.63
12:46:55|32135.63
12:46:56|32135.63
12:46:57|32135.63
12:46:58|32135.63
12:46:59|32135.63
12:47:00|32135.63
12:47:02|32135.63
12:47:03|32135.63
12:47:05|32135.63
12:47:05|32137.5
12:47:07|32137.5
12:47:07|32137.5
12:47:09|32137.5
12:47:10|32137.5
12:47:11|32137.5
12:47:12|32137.5
12:47:13|32137.5
12:47:14|32137.5
12:47:15|32137.5
12:47:16|32137.5
12:47:17|32137.5
12:47:18|32137.5
12:47:19|32137.5
12:47:20|32137.5
12:47:21|32146.31
12:47:22|32146.31
12:47:23|32146.31
12:47:24|32146.31
12:47:25|32146.31
12:47:26|32146.31
12:47:27|32146.31
12:47:28|32146.31
12:47:29|32146.31
12:47:30|32151.29
12:47:31|32151.29
12:47:32|32151.29
12:47:33|32151.29
12:47:34|32151.29
12:47:35|32143.12
12:47:36|32139.82
12:47:37|32139.82
12:47:38|32139.83
12:47:39|32139.83
12:47:40|32139.83
12:47:41|32139.83
12:47:42|32139.83
12:47:44|32139.51
12:47:45|32139.51
12:47:46|32139.51
12:47:48|32139.51
12:47:48|32139.51
12:47:49|32139.51
12:47:50|32150.26
12:47:51|32150.26
12:47:52|32150.26
12:47:53|32145.47
12:47:54|32145.47
12:47:55|32145.47
12:47:56|32145.47
12:47:57|32145.47
12:47:58|32145.47
12:47:59|32145.47
12:48:00|32145.47
12:48:01|32145.47
12:48:02|32145.47
12:48:04|32145.47
12:48:05|32145.6
12:48:07|32143.41
12:48:07|32143.41
12:48:08|32143.41
12:48:10|32143.41
12:48:10|32143.41
12:48:11|32143.41
12:48:13|32143.41
12:48:14|32143.41
12:48:15|32143.41
12:48:15|32143.41
12:48:17|32146.51
12:48:18|32146.53
12:48:19|32146.53
12:48:20|32146.53
12:48:21|32141.54
12:48:22|32141.54
12:48:23|32141.54
12:48:24|32141.55
12:48:25|32141.55
12:48:26|32141.55
12:48:27|32141.55
12:48:28|32141.55
12:48:29|32141.55
12:48:29|32141.55
12:48:32|32141.55
12:48:33|32141.55
12:48:33|32141.55
12:48:35|32141.55
12:48:35|32141.55
12:48:37|32141.55
12:48:37|32141.55
12:48:38|32135.5
12:48:39|32135.51
12:48:40|32135.51
12:48:42|32123.64
12:48:43|32123.64
12:48:44|32128.82
12:48:45|32128.84
12:48:45|32128.84
12:48:47|32128.84
12:48:48|32128.84
12:48:49|32128.84
12:48:50|32128.84
12:48:50|32128.84
12:48:52|32128.84
12:48:52|32128.84
12:48:53|32128.84
12:48:54|32128.84
12:48:56|32128.84
12:48:57|32128.84
12:48:58|32128.84
12:48:58|32130.4
12:48:59|32130.4
12:49:00|32130.4
12:49:01|32130.4
12:49:03|32130.4
12:49:05|32130.4
12:49:06|32130.4
12:49:07|32130.4
12:49:08|32130.4
12:49:09|32130.4
12:49:10|32130.4
12:49:11|32130.4
12:49:13|32125.86
12:49:13|32125.86
12:49:15|32125.86
12:49:16|32125.86
12:49:16|32125.86
12:49:18|32125.86
12:49:20|32125.86
12:49:20|32123.25
12:49:22|32123.25
12:49:23|32123.25
12:49:23|32123.25
12:49:25|32123.25
12:49:26|32123.25
12:49:28|32113.51
12:49:29|32105.7
12:49:29|32105.7
12:49:31|32105.7
12:49:32|32105.7
12:49:32|32111.61
12:49:33|32111.61
12:49:34|32102.19
12:49:35|32102.19
12:49:36|32102.19
12:49:38|32102.19
12:49:38|32102.19
12:49:40|32102.19
12:49:41|32102.19
12:49:43|32109.19
12:49:43|32109.19
12:49:45|32109.19
12:49:46|32109.19
12:49:46|32109.19
12:49:47|32109.19
12:49:49|32109.19
12:49:49|32109.19
12:49:50|32109.19
12:49:51|32109.19
12:49:52|32109.19
12:49:53|32109.19
12:49:55|32109.19
12:49:55|32109.19
12:49:57|32117.21
12:49:58|32117.21
12:49:59|32117.21
12:49:59|32117.21
12:50:00|32117.21
12:50:01|32117.21
12:50:02|32117.21
12:50:04|32117.21
12:50:06|32113.01
12:50:07|32113.01
12:50:08|32113.01
12:50:09|32105.94
12:50:10|32105.94
12:50:11|32105.94
12:50:13|32105.94
12:50:14|32105.94
12:50:15|32105.94
12:50:16|32105.94
12:50:16|32105.94
12:50:18|32105.94
12:50:19|32105.94
12:50:20|32105.94
12:50:21|32105.94
12:50:22|32105.94
12:50:23|32105.94
12:50:24|32105.94
12:50:25|32105.94
12:50:26|32105.94
12:50:27|32105.94
12:50:28|32105.94
12:50:29|32105.94
12:50:30|32105.94
12:50:31|32105.94
12:50:33|32106.16
12:50:34|32106.16
12:50:34|32106.16
12:50:35|32106.16
12:50:37|32106.16
12:50:38|32106.16
12:50:38|32106.16
12:50:41|32106.16
12:50:41|32106.16
12:50:42|32106.16
12:50:43|32106.16
12:50:44|32106.16
12:50:45|32106.16
12:50:46|32106.16
12:50:47|32106.16
12:50:48|32106.16
12:50:49|32106.16
12:50:50|32106.16
12:50:51|32106.16
12:50:52|32117.53
12:50:53|32110.15
12:50:54|32110.15
12:50:55|32110.15
12:50:56|32120.78
12:50:57|32120.78
12:50:58|32120.78
12:50:59|32120.78
12:51:00|32120.78
12:51:01|32120.78
12:51:02|32120.78
12:51:03|32113.62
12:51:05|32113.61
12:51:07|32109.16
12:51:07|32113.62
12:51:08|32113.62
12:51:09|32113.62
12:51:10|32113.62
12:51:12|32112.35
12:51:14|32112.35
12:51:15|32112.35
12:51:16|32112.35
12:51:17|32112.35
12:51:18|32112.35
12:51:19|32113.62
12:51:20|32113.62
12:51:21|32113.62
12:51:22|32113.62
12:51:23|32113.62
12:51:24|32113.62
12:51:25|32113.62
12:51:25|32113.62
12:51:27|32113.62
12:51:28|32113.62
12:51:29|32103.57
12:51:30|32103.56
12:51:31|32103.56
12:51:32|32103.56
12:51:33|32103.56
12:51:34|32103.56
12:51:35|32103.56
12:51:36|32103.56
12:51:37|32103.56
12:51:38|32103.56
12:51:39|32104.07
12:51:40|32104.07
12:51:41|32104.07
12:51:43|32104.07
12:51:43|32104.07
12:51:44|32104.07
12:51:45|32104.07
12:51:46|32104.07
12:51:47|32104.07
12:51:48|32104.07
12:51:49|32104.07
12:51:50|32104.07
12:51:51|32104.07
12:51:52|32104.07
12:51:53|32104.07
12:51:54|32104.07
12:51:55|32104.07
12:51:56|32104.07
12:51:57|32104.07
12:51:58|32104.07
12:51:59|32104.07
12:52:01|32104.07
12:52:01|32104.07
12:52:04|32110.9
12:52:04|32110.9
12:52:06|32100.6
12:52:08|32100.6
12:52:09|32100.6
12:52:10|32100.6
12:52:11|32097.73
12:52:12|32097.73
12:52:13|32095.87
12:52:14|32095.87
12:52:16|32095.87
12:52:16|32095.87
12:52:17|32095.87
12:52:18|32095.87
12:52:20|32095.87
12:52:20|32095.87
12:52:22|32095.87
12:52:23|32095.87
12:52:23|32093.56
12:52:25|32093.56
12:52:26|32093.56
12:52:27|32093.56
12:52:28|32093.56
12:52:29|32093.56
12:52:30|32093.56
12:52:31|32093.56
12:52:32|32093.56
12:52:33|32093.56
12:52:35|32093.56
12:52:36|32093.56
12:52:37|32093.56
12:52:38|32093.56
12:52:39|32093.56
12:52:40|32093.56
12:52:41|32093.56
12:52:41|32101.96
12:52:43|32101.96
12:52:44|32101.96
12:52:44|32104.96
12:52:46|32104.96
12:52:48|32104.96
12:52:48|32115.67
12:52:50|32105.66
12:52:52|32110.31
12:52:52|32110.31
12:52:53|32110.31
12:52:54|32110.31
12:52:55|32110.31
12:52:56|32110.31
12:52:58|32110.31
12:52:59|32110.31
12:53:00|32110.31
12:53:01|32110.31
12:53:01|32110.31
12:53:03|32103.26
12:53:04|32103.26
12:53:05|32103.26
12:53:06|32115.13
12:53:07|32115.13
12:53:09|32115.13
12:53:10|32115.13
12:53:12|32115.13
12:53:12|32115.13
12:53:13|32115.13
12:53:14|32115.13
12:53:15|32115.13
12:53:16|32115.13
12:53:17|32115.13
12:53:18|32115.13
12:53:19|32115.13
12:53:20|32115.13
12:53:21|32115.13
12:53:22|32115.13
12:53:23|32112.24
12:53:24|32121.27
12:53:25|32121.27
12:53:26|32124.85
12:53:28|32126.92
12:53:28|32126.92
12:53:29|32126.92
12:53:30|32126.92
12:53:31|32126.19
12:53:32|32126.19
12:53:33|32126.19
12:53:34|32126.19
12:53:35|32126.19
12:53:36|32126.19
12:53:38|32126.19
12:53:39|32126.19
12:53:40|32126.19
12:53:41|32120.87
12:53:42|32119.64
12:53:43|32119.64
12:53:44|32119.64
12:53:45|32119.64
12:53:46|32119.64
12:53:47|32119.64
12:53:48|32119.64
12:53:49|32119.64
12:53:50|32119.64
12:53:52|32119.64
12:53:52|32119.64
12:53:54|32119.64
12:53:55|32119.64
12:53:56|32119.64
12:53:57|32119.64
12:53:58|32119.64
12:53:59|32119.64
12:54:00|32119.64
12:54:01|32119.64
12:54:02|32119.64
12:54:03|32119.64
12:54:04|32119.64
12:54:06|32119.64
12:54:07|32119.64
12:54:08|32119.64
12:54:09|32119.64
12:54:10|32119.64
12:54:12|32119.64
12:54:13|32119.64
12:54:14|32123.05
12:54:15|32123.05
12:54:16|32123.05
12:54:17|32119.73
12:54:18|32119.73
12:54:20|32113.69
12:54:21|32113.69
12:54:22|32113.69
12:54:23|32113.69
12:54:24|32113.69
12:54:25|32109.67
12:54:26|32109.67
12:54:27|32109.67
12:54:28|32109.67
12:54:28|32120.12
12:54:30|32120.12
12:54:30|32120.12
12:54:31|32120.12
12:54:33|32120.12
12:54:33|32117.37
12:54:35|32117.37
12:54:35|32128.33
12:54:37|32128.33
12:54:37|32128.33
12:54:38|32128.33
12:54:40|32122.26
12:54:40|32122.26
12:54:42|32122.26
12:54:42|32122.26
12:54:43|32122.26
12:54:44|32122.26
12:54:46|32122.26
12:54:47|32122.26
12:54:47|32122.26
12:54:48|32122.26
12:54:50|32122.26
12:54:51|32119.38
12:54:53|32119.38
12:54:54|32119.38
12:54:55|32119.38
12:54:56|32119.38
12:54:56|32119.38
12:54:57|32119.38
12:54:59|32119.38
12:54:59|32119.38
12:55:00|32119.38
12:55:01|32119.38
12:55:03|32119.38
12:55:04|32119.38
12:55:05|32119.38
12:55:06|32119.38
12:55:07|32119.38
12:55:07|32128.01
12:55:09|32128.01
12:55:11|32128.01
12:55:12|32128.01
12:55:13|32128.01
12:55:14|32128.01
12:55:15|32128.01
12:55:17|32128.01
12:55:18|32128.01
12:55:19|32128.01
12:55:20|32128.01
12:55:21|32128.01
12:55:22|32128.01
12:55:23|32128.01
12:55:24|32128.01
12:55:25|32128.01
12:55:25|32117.28
12:55:27|32117.28
12:55:28|32117.28
12:55:29|32117.28
12:55:30|32112.83
12:55:30|32112.83
12:55:32|32112.83
12:55:33|32112.83
12:55:34|32112.83
12:55:35|32112.83
12:55:36|32112.83
12:55:37|32112.83
12:55:39|32112.83
12:55:40|32112.83
12:55:41|32112.83
12:55:42|32112.83
12:55:42|32112.83
12:55:44|32112.83
12:55:45|32112.83
12:55:45|32112.83
12:55:47|32112.83
12:55:48|32108.74
12:55:48|32108.74
12:55:50|32108.74
12:55:52|32108.74
12:55:52|32108.74
12:55:53|32108.74
12:55:54|32108.74
12:55:55|32108.74
12:55:56|32108.74
12:55:57|32115.04
12:55:58|32115.04
12:55:59|32115.04
12:56:00|32115.04
12:56:01|32115.04
12:56:02|32115.04
12:56:03|32115.04
12:56:04|32115.04
12:56:05|32115.04
12:56:06|32115.04
12:56:07|32115.04
12:56:08|32115.04
12:56:10|32115.04
12:56:12|32115.04
12:56:13|32115.04
12:56:14|32115.04
12:56:15|32115.04
12:56:16|32115.04
12:56:17|32115.04
12:56:18|32115.96
12:56:20|32114.71
12:56:20|32114.71
12:56:21|32114.71
12:56:22|32114.71
12:56:23|32114.71
12:56:24|32114.71
12:56:25|32114.71
12:56:26|32114.71
12:56:27|32114.71
12:56:28|32114.71
12:56:29|32114.71
12:56:30|32114.71
12:56:31|32114.71
12:56:32|32114.71
12:56:33|32114.71
12:56:34|32114.71
12:56:36|32118.06
12:56:36|32118.06
12:56:37|32118.06
12:56:38|32118.06
12:56:40|32118.06
12:56:41|32118.06
12:56:42|32118.06
12:56:43|32118.06
12:56:44|32121.28
12:56:45|32121.28
12:56:46|32121.28
12:56:47|32121.28
12:56:48|32121.28
12:56:49|32121.28
12:56:50|32121.28
12:56:51|32121.28
12:56:52|32121.28
12:56:53|32121.28
12:56:54|32121.28
12:56:55|32121.28
12:56:56|32121.28
12:56:57|32121.28
12:56:58|32121.28
12:56:59|32121.28
12:57:00|32121.28
12:57:01|32121.28
12:57:02|32121.28
12:57:03|32121.28
12:57:04|32119.17
12:57:05|32119.17
12:57:06|32119.17
12:57:07|32119.17
12:57:08|32119.17
12:57:09|32119.17
12:57:10|32119.17
12:57:11|32119.17
12:57:13|32119.17
12:57:13|32120.58
12:57:15|32120.58
12:57:16|32120.58
12:57:17|32120.58
12:57:18|32120.58
12:57:19|32120.58
12:57:20|32120.58
12:57:21|32120.58
12:57:22|32120.58
12:57:23|32120.58
12:57:24|32120.58
12:57:25|32120.58
12:57:27|32129.01
12:57:28|32131.4
12:57:29|32131.4
12:57:30|32126.91
12:57:31|32126.91
12:57:32|32126.92
12:57:33|32126.92
12:57:34|32126.92
12:57:35|32126.92
12:57:36|32126.92
12:57:37|32126.92
12:57:39|32126.92
12:57:39|32126.92
12:57:41|32126.92
12:57:42|32126.92
12:57:42|32125.44
12:57:44|32123.62
12:57:44|32123.62
12:57:46|32123.62
12:57:46|32123.62
12:57:48|32123.62
12:57:49|32123.62
12:57:50|32116.29
12:57:51|32116.29
12:57:52|32116.29
12:57:54|32116.29
12:57:54|32116.29
12:57:56|32116.29
12:57:57|32116.29
12:57:57|32116.29
12:57:59|32111.98
12:58:00|32111.98
12:58:01|32111.98
12:58:01|32111.98
12:58:02|32111.98
12:58:03|32111.98
12:58:04|32111.98
12:58:06|32111.98
12:58:07|32111.98
12:58:07|32111.98
12:58:08|32116.98
12:58:09|32116.98
12:58:10|32116.98
12:58:11|32116.98
12:58:13|32116.98
12:58:14|32116.98
12:58:15|32116.98
12:58:16|32116.98
12:58:17|32116.98
12:58:19|32114.83
12:58:21|32114.84
12:58:21|32114.84
12:58:22|32114.84
12:58:23|32114.84
12:58:24|32114.84
12:58:25|32114.84
12:58:26|32114.84
12:58:27|32114.84
12:58:28|32122.09
12:58:29|32122.09
12:58:30|32122.09
12:58:31|32122.09
12:58:32|32122.09
12:58:33|32122.09
12:58:34|32122.09
12:58:35|32122.09
12:58:36|32122.09
12:58:37|32122.09
12:58:38|32122.09
12:58:39|32121.66
12:58:40|32121.66
12:58:41|32121.66
12:58:42|32121.66
12:58:43|32121.66
12:58:45|32121.66
12:58:47|32121.66
12:58:47|32121.66
12:58:49|32121.66
12:58:50|32121.66
12:58:51|32121.66
12:58:52|32121.66
12:58:53|32121.66
12:58:54|32121.66
12:58:54|32121.66
12:58:56|32121.66
12:58:57|32121.66
12:58:57|32121.66
12:58:59|32121.66
12:59:01|32121.66
12:59:01|32121.66
12:59:02|32121.66
12:59:03|32121.66
12:59:04|32121.66
12:59:05|32121.66
12:59:07|32121.66
12:59:08|32121.66
12:59:09|32121.66
12:59:10|32121.66
12:59:11|32121.66
12:59:12|32121.66
12:59:14|32121.66
12:59:15|32121.66
12:59:16|32121.66
12:59:18|32121.66
12:59:18|32121.66
12:59:20|32121.66
12:59:21|32121.66
12:59:22|32121.66
12:59:23|32121.66
12:59:25|32121.66
12:59:26|32121.66
12:59:26|32121.66
12:59:28|32121.66
12:59:29|32121.66
12:59:30|32121.66
12:59:30|32121.66
12:59:32|32121.66
12:59:32|32121.66
12:59:33|32121.66
12:59:34|32118.28
12:59:36|32118.28
12:59:37|32118.28
12:59:38|32118.28
12:59:39|32118.28
12:59:39|32118.28
12:59:40|32118.28
12:59:42|32118.28
12:59:43|32118.28
12:59:43|32118.28
12:59:44|32118.28
12:59:45|32118.28
12:59:47|32118.28
12:59:47|32118.28
12:59:49|32118.28
12:59:50|32118.28
12:59:51|32125.7
12:59:52|32125.7
12:59:53|32125.7
12:59:54|32125.7
12:59:55|32125.7
12:59:56|32125.7
12:59:56|32125.7
12:59:58|32125.7
12:59:58|32125.7
12:59:59|32125.7
13:00:00|32125.7
13:00:01|32131.29
13:00:03|32131.29
13:00:04|32131.29
13:00:05|32131.29
13:00:06|32131.29
13:00:07|32131.29
13:00:08|32131.29
13:00:09|32131.29
13:00:10|32131.29
13:00:11|32131.29
13:00:12|32131.29
13:00:13|32131.29
13:00:14|32131.29
13:00:16|32131.29
13:00:18|32131.29
13:00:19|32131.29
13:00:20|32131.29
13:00:21|32131.29
13:00:22|32131.29
13:00:23|32131.29
13:00:23|32131.29
13:00:25|32131.29
13:00:26|32131.29
13:00:26|32131.01
13:00:28|32131.01
13:00:29|32131.01
13:00:30|32131.01
13:00:31|32131.01
13:00:32|32131.01
13:00:32|32131.01
13:00:34|32131.01
13:00:35|32131.01
13:00:36|32131.01
13:00:36|32131.01
13:00:37|32123.4
13:00:38|32123.4
13:00:40|32123.4
13:00:41|32123.4
13:00:42|32123.4
13:00:43|32123.4
13:00:44|32123.4
13:00:44|32123.4
13:00:46|32123.4
13:00:46|32130.26
13:00:48|32130.26
13:00:48|32130.26
13:00:50|32130.26
13:00:50|32130.26
13:00:52|32130.26
13:00:53|32130.26
13:00:54|32130.26
13:00:55|32130.26
13:00:56|32130.26
13:00:57|32120.87
13:00:57|32120.87
13:00:59|32120.87
13:00:59|32115.42
13:01:01|32115.42
13:01:01|32108.28
13:01:03|32105.78
13:01:03|32108.28
13:01:05|32108.28
13:01:06|32108.28
13:01:07|32108.28
13:01:08|32108.23
13:01:09|32108.23
13:01:11|32108.23
13:01:11|32108.23
13:01:12|32108.23
13:01:13|32108.23
13:01:15|32108.23
13:01:17|32108.23
13:01:17|32108.23
13:01:19|32108.23
13:01:20|32108.23
13:01:21|32121.39
13:01:23|32124.51
13:01:23|32122.03
13:01:24|32122.03
13:01:25|32122.03
13:01:27|32122.03
13:01:27|32122.03
13:01:28|32122.03
13:01:30|32122.03
13:01:31|32122.03
13:01:31|32122.03
13:01:32|32122.44
13:01:34|32122.44
13:01:35|32122.44
13:01:35|32122.44
13:01:37|32122.44
13:01:38|32122.44
13:01:39|32122.44
13:01:39|32122.44
13:01:40|32122.44
13:01:41|32122.44
13:01:42|32122.44
13:01:43|32122.44
13:01:45|32122.44
13:01:45|32126.56
13:01:47|32126.56
13:01:47|32126.56
13:01:49|32126.56
13:01:50|32126.56
13:01:51|32126.56
13:01:52|32126.56
13:01:53|32126.56
13:01:54|32126.56
13:01:55|32126.56
13:01:56|32126.56
13:01:57|32126.56
13:01:58|32128.72
13:01:59|32128.72
13:02:00|32128.72
13:02:01|32128.72
13:02:03|32128.72
13:02:04|32130.05
13:02:05|32126.65
13:02:06|32126.65
13:02:06|32126.65
13:02:07|32136.54
13:02:08|32136.6
13:02:09|32136.6
13:02:10|32138.36
13:02:11|32138.35
13:02:13|32138.35
13:02:14|32138.35
13:02:15|32138.35
13:02:16|32138.35
13:02:18|32138.35
13:02:18|32129.45
13:02:20|32129.45
13:02:22|32129.45
13:02:23|32134.68
13:02:24|32134.68
13:02:26|32134.68
13:02:26|32134.68
13:02:28|32134.68
13:02:29|32134.68
13:02:30|32134.68
13:02:31|32134.68
13:02:31|32134.68
13:02:32|32134.68
13:02:34|32140.94
13:02:35|32140.94
13:02:35|32140.94
13:02:37|32140.94
13:02:38|32140.94
13:02:39|32140.94
13:02:39|32153.86
13:02:40|32153.86
13:02:42|32150.34
13:02:43|32141.97
13:02:44|32138.95
13:02:44|32138.95
13:02:46|32138.95
13:02:47|32138.95
13:02:48|32138.95
13:02:49|32138.95
13:02:50|32148.19
13:02:51|32148.19
13:02:51|32152.46
13:02:52|32156.26
13:02:53|32156.26
13:02:54|32156.26
13:02:56|32156.26
13:02:57|32156.26
13:02:58|32156.26
13:02:59|32146.42
13:02:59|32146.42
13:03:01|32152.76
13:03:01|32150.53
13:03:03|32156.78
13:03:03|32156.78
13:03:05|32156.78
13:03:06|32156.78
13:03:07|32156.78
13:03:09|32156.78
13:03:09|32156.78
13:03:10|32160.11
13:03:11|32160.11
13:03:12|32160.11
13:03:13|32161.71
13:03:14|32161.19
13:03:15|32161.19
13:03:16|32161.19
13:03:18|32161.19
13:03:19|32161.19
13:03:20|32161.19
13:03:21|32161.19
13:03:23|32161.19
13:03:23|32161.19
13:03:25|32161.19
13:03:26|32161.19
13:03:28|32161.19
13:03:28|32161.19
13:03:30|32167.65
13:03:31|32167.65
13:03:32|32167.65
13:03:33|32174.86
13:03:34|32174.87
13:03:35|32180.64
13:03:36|32172.64
13:03:37|32172.64
13:03:38|32172.64
13:03:39|32172.64
13:03:40|32172.64
13:03:41|32170.67
13:03:42|32168.55
13:03:43|32168.55
13:03:44|32168.55
13:03:45|32168.55
13:03:46|32171.4
13:03:47|32169.51
13:03:48|32169.51
13:03:49|32169.51
13:03:50|32169.51
13:03:51|32164.85
13:03:52|32164.54
13:03:53|32164.54
13:03:54|32164.54
13:03:55|32164.54
13:03:56|32164.54
13:03:58|32162.08
13:03:58|32162.08
13:03:59|32162.08
13:04:01|32172.93
13:04:02|32172.93
13:04:03|32160.91
13:04:03|32170.03
13:04:05|32167.6
13:04:06|32161.5
13:04:07|32161.5
13:04:08|32161.5
13:04:09|32161.5
13:04:10|32161.5
13:04:11|32161.5
13:04:12|32166.02
13:04:13|32174.87
13:04:14|32168.54
13:04:15|32167.82
13:04:16|32167.83
13:04:17|32164.31
13:04:19|32163.69
13:04:20|32163.69
13:04:21|32163.69
13:04:22|32163.69
13:04:23|32156.02
13:04:24|32156.02
13:04:25|32156.02
13:04:26|32165.68
13:04:27|32165.68
13:04:28|32165.68
13:04:29|32165.68
13:04:30|32170.49
13:04:31|32170.49
13:04:32|32159.57
13:04:33|32168.51
13:04:34|32170.49
13:04:35|32170.49
13:04:36|32170.49
13:04:37|32170.49
13:04:38|32170.49
13:04:40|32170.49
13:04:41|32162.67
13:04:42|32162.67
13:04:43|32162.67
13:04:43|32171.79
13:04:44|32171.79
13:04:46|32167.12
13:04:47|32164.98
13:04:47|32164.98
13:04:49|32164.98
13:04:50|32172.35
13:04:51|32172.35
13:04:52|32172.35
13:04:53|32172.35
13:04:54|32173.34
13:04:56|32173.34
13:04:56|32173.34
13:04:57|32173.34
13:04:58|32173.34
13:04:59|32173.34
13:05:01|32161.42
13:05:02|32161.42
13:05:03|32161.42
13:05:04|32161.42
13:05:05|32161.42
13:05:06|32160.98
13:05:07|32160.98
13:05:07|32160.98
13:05:08|32160.98
13:05:10|32169.19
13:05:12|32169.19
13:05:12|32169.19
13:05:13|32155.56
13:05:14|32155.56
13:05:15|32155.56
13:05:16|32155.56
13:05:17|32155.56
13:05:19|32155.56
13:05:20|32155.56
13:05:20|32155.56
13:05:21|32155.56
13:05:24|32152.85
13:05:24|32158.18
13:05:25|32152.85
13:05:26|32152.85
13:05:27|32152.85
13:05:28|32152.85
13:05:29|32152.85
13:05:30|32152.85
13:05:32|32152.85
13:05:32|32152.85
13:05:34|32152.85
13:05:35|32152.85
13:05:36|32152.85
13:05:36|32152.85
13:05:38|32160.32
13:05:39|32160.32
13:05:40|32160.32
13:05:41|32160.32
13:05:42|32152.85
13:05:43|32152.85
13:05:44|32152.85
13:05:44|32152.85
13:05:46|32152.85
13:05:47|32152.85
13:05:47|32152.85
13:05:49|32152.85
13:05:50|32152.85
13:05:50|32160.32
13:05:52|32163.1
13:05:53|32163.1
13:05:54|32163.1
13:05:55|32163.1
13:05:56|32163.1
13:05:57|32163.1
13:05:58|32163.1
13:05:59|32163.1
13:05:59|32163.1
13:06:01|32154.7
13:06:01|32152.85
13:06:03|32152.85
13:06:04|32152.85
13:06:05|32152.85
13:06:07|32156.88
13:06:07|32156.88
13:06:08|32156.88
13:06:10|32156.88
13:06:11|32153.37
13:06:12|32153.37
13:06:13|32153.37
13:06:14|32153.37
13:06:15|32160.09
13:06:16|32160.09
13:06:17|32160.09
13:06:18|32160.09
13:06:19|32160.09
13:06:20|32162.7
13:06:22|32162.7
13:06:23|32162.7
13:06:23|32162.7
13:06:25|32162.7
13:06:26|32162.7
13:06:27|32162.7
13:06:28|32162.7
13:06:30|32162.7
13:06:31|32162.7
13:06:32|32162.7
13:06:33|32162.7
13:06:34|32162.7
13:06:35|32162.7
13:06:36|32162.7
13:06:37|32162.7
13:06:39|32162.7
13:06:40|32162.7
13:06:41|32162.7
13:06:42|32162.7
13:06:43|32162.7
13:06:43|32162.7
13:06:45|32162.7
13:06:45|32162.7
13:06:46|32162.7
13:06:47|32169.97
13:06:48|32173.42
13:06:50|32173.42
13:06:50|32164.76
13:06:51|32162.12
13:06:53|32161.23
13:06:54|32160.36
13:06:55|32160.36
13:06:56|32162.55
13:06:57|32162.55
13:06:58|32162.55
13:06:59|32162.55
13:07:00|32162.55
13:07:01|32162.55
13:07:02|32162.55
13:07:03|32162.55
13:07:04|32162.55
13:07:06|32156.71
13:07:07|32156.71
13:07:07|32156.71
13:07:08|32156.71
13:07:10|32156.71
13:07:12|32156.71
13:07:13|32156.71
13:07:13|32156.71
13:07:15|32156.71
13:07:16|32156.71
13:07:16|32156.71
13:07:18|32156.71
13:07:19|32171.1
13:07:20|32171.1
13:07:20|32171.1
13:07:22|32171.1
13:07:23|32161.35
13:07:24|32161.35
13:07:25|32161.35
13:07:26|32161.35
13:07:27|32161.35
13:07:29|32161.35
13:07:29|32161.35
13:07:31|32161.35
13:07:31|32159.64
13:07:33|32159.64
13:07:34|32156.62
13:07:34|32156.62
13:07:35|32156.62
13:07:36|32156.62
13:07:38|32154.76
13:07:38|32154.76
13:07:39|32154.76
13:07:40|32154.76
13:07:42|32154.76
13:07:42|32154.76
13:07:43|32154.76
13:07:44|32154.76
13:07:45|32154.76
13:07:47|32154.76
13:07:47|32154.76
13:07:49|32154.76
13:07:50|32154.76
13:07:51|32154.76
13:07:52|32154.76
13:07:53|32147.35
13:07:54|32147.35
13:07:55|32147.35
13:07:57|32147.35
13:07:58|32147.35
13:07:58|32147.35
13:08:01|32147.35
13:08:02|32147.35
13:08:02|32147.35
13:08:05|32157.7
13:08:05|32157.7
13:08:07|32157.7
13:08:08|32157.7
13:08:09|32157.7
13:08:10|32157.7
13:08:11|32157.7
13:08:12|32157.7
13:08:14|32157.7
13:08:14|32157.7
13:08:15|32151.5
13:08:16|32151.5
13:08:17|32151.5
13:08:18|32151.5
13:08:19|32151.5
13:08:20|32151.5
13:08:22|32151.5
13:08:24|32151.5
13:08:25|32151.5
13:08:26|32151.5
13:08:27|32151.5
13:08:28|32154.69
13:08:29|32154.69
13:08:30|32154.69
13:08:31|32154.69
13:08:32|32154.69
13:08:33|32154.69
13:08:35|32161.54
13:08:36|32161.54
13:08:37|32161.54
13:08:38|32161.54
13:08:39|32161.54
13:08:40|32161.54
13:08:41|32161.54
13:08:41|32160.63
13:08:43|32160.63
13:08:44|32160.63
13:08:44|32160.63
13:08:46|32160.63
13:08:47|32160.63
13:08:47|32160.63
13:08:49|32160.56
13:08:51|32160.56
13:08:51|32160.56
13:08:52|32160.56
13:08:53|32160.56
13:08:54|32160.56
13:08:55|32160.56
13:08:56|32158.31
13:08:57|32158.31
13:08:58|32158.31
13:09:00|32158.31
13:09:01|32158.31
13:09:01|32164.62
13:09:02|32164.62
13:09:04|32164.62
13:09:06|32164.62
13:09:06|32164.62
13:09:08|32164.62
13:09:10|32169.17
13:09:10|32169.17
13:09:11|32169.17
13:09:12|32169.17
13:09:13|32169.17
13:09:14|32169.17
13:09:15|32169.17
13:09:16|32169.17
13:09:17|32169.17
13:09:18|32169.17
13:09:19|32171.85
13:09:20|32171.85
13:09:21|32171.85
13:09:22|32171.85
13:09:24|32162.08
13:09:25|32162.09
13:09:26|32162.09
13:09:27|32162.09
13:09:28|32162.09
13:09:29|32162.09
13:09:30|32162.09
13:09:32|32162.09
13:09:32|32161.01
13:09:33|32161.01
13:09:34|32161.01
13:09:35|32161.01
13:09:36|32161.01
13:09:37|32159.91
13:09:38|32159.91
13:09:39|32159.91
13:09:41|32159.91
13:09:41|32159.91
13:09:42|32159.91
13:09:43|32159.91
13:09:44|32159.91
13:09:45|32159.91
13:09:47|32159.91
13:09:48|32159.91
13:09:49|32159.91
13:09:50|32159.91
13:09:51|32159.91
13:09:52|32159.91
13:09:53|32159.91
13:09:54|32160.97
13:09:55|32160.97
13:09:56|32160.97
13:09:57|32161.04
13:09:58|32161.04
13:09:59|32161.04
13:10:00|32161.04
13:10:02|32157.
13:10:03|32157.
13:10:04|32157.
13:10:05|32157.
13:10:06|32155.26
13:10:07|32155.26
13:10:09|32155.26
13:10:10|32155.26
13:10:11|32155.26
13:10:11|32155.26
13:10:12|32155.26
13:10:14|32154.61
13:10:14|32154.61
13:10:16|32154.61
13:10:17|32154.61
13:10:17|32154.61
13:10:18|32154.61
13:10:19|32154.61
13:10:20|32154.61
13:10:21|32154.61
13:10:23|32154.61
13:10:24|32154.61
13:10:25|32154.61
13:10:26|32145.09
13:10:27|32145.09
13:10:28|32145.09
13:10:29|32145.09
13:10:30|32145.09
13:10:31|32145.09
13:10:32|32145.09
13:10:33|32145.09
13:10:34|32145.09
13:10:35|32145.09
13:10:36|32145.09
13:10:37|32145.09
13:10:38|32140.89
13:10:39|32140.89
13:10:40|32140.89
13:10:41|32142.46
13:10:42|32143.99
13:10:43|32143.99
13:10:44|32143.99
13:10:45|32143.99
13:10:46|32143.99
13:10:47|32143.99
13:10:48|32143.99
13:10:50|32143.99
13:10:50|32144.98
13:10:51|32144.98
13:10:53|32144.98
13:10:53|32144.98
13:10:55|32144.98
13:10:56|32144.98
13:10:56|32144.98
13:10:57|32144.98
13:10:59|32133.37
13:10:59|32133.37
13:11:01|32133.37
13:11:03|32124.85
13:11:04|32124.85
13:11:05|32131.33
13:11:06|32139.22
13:11:08|32136.93
13:11:09|32136.25
13:11:09|32136.25
13:11:10|32136.25
13:11:12|32136.25
13:11:13|32136.25
13:11:14|32136.25
13:11:15|32136.25
13:11:17|32136.25
13:11:17|32136.25
13:11:18|32134.86
13:11:19|32137.08
13:11:20|32139.07
13:11:21|32139.07
13:11:22|32139.07
13:11:23|32139.07
13:11:24|32137.8
13:11:26|32133.53
13:11:27|32133.53
13:11:28|32133.53
13:11:29|32133.53
13:11:30|32133.53
13:11:31|32133.53
13:11:32|32133.53
13:11:33|32133.53
13:11:34|32133.53
13:11:34|32133.53
13:11:36|32133.53
13:11:37|32138.21
13:11:38|32138.21
13:11:38|32138.21
13:11:41|32138.21
13:11:41|32138.21
13:11:42|32138.21
13:11:43|32138.21
13:11:44|32138.21
13:11:45|32138.21
13:11:46|32138.21
13:11:47|32132.
13:11:48|32132.
13:11:49|32132.
13:11:50|32132.
13:11:51|32132.
13:11:52|32132.
13:11:53|32132.
13:11:54|32132.
13:11:55|32132.
13:11:56|32135.95
13:11:57|32135.95
13:11:58|32139.09
13:11:59|32139.06
13:12:00|32139.06
13:12:02|32139.06
13:12:03|32139.06
13:12:04|32139.06
13:12:05|32127.5
13:12:06|32135.73
13:12:07|32135.73
13:12:08|32135.73
13:12:09|32135.73
13:12:11|32125.47
13:12:11|32125.47
13:12:12|32125.47
13:12:13|32125.47
13:12:14|32125.47
13:12:15|32125.47
13:12:16|32125.47
13:12:17|32119.28
13:12:18|32117.37
13:12:19|32117.37
13:12:20|32115.58
13:12:21|32115.58
13:12:22|32115.58
13:12:23|32115.58
13:12:24|32115.59
13:12:26|32115.59
13:12:27|32115.59
13:12:28|32115.59
13:12:29|32115.59
13:12:30|32115.59
13:12:32|32115.59
13:12:33|32115.59
13:12:33|32115.59
13:12:34|32115.59
13:12:36|32115.59
13:12:37|32115.59
13:12:37|32115.59
13:12:39|32115.59
13:12:40|32115.59
13:12:40|32115.44
13:12:42|32115.44
13:12:43|32115.44
13:12:44|32115.44
13:12:44|32115.44
13:12:45|32115.44
13:12:46|32115.44
13:12:47|32115.44
13:12:49|32115.44
13:12:50|32115.44
13:12:51|32115.44
13:12:52|32115.44
13:12:53|32115.44
13:12:55|32115.44
13:12:56|32115.44
13:12:56|32115.44
13:12:57|32115.44
13:12:58|32115.44
13:12:59|32115.44
13:13:00|32115.44
13:13:01|32121.88
13:13:02|32121.88
13:13:03|32121.88
13:13:05|32121.88
13:13:05|32121.88
13:13:07|32121.88
13:13:07|32119.36
13:13:09|32119.36
13:13:10|32119.36
13:13:11|32119.36
13:13:12|32119.36
13:13:14|32128.38
13:13:15|32128.38
13:13:16|32125.06
13:13:16|32125.06
13:13:18|32125.06
13:13:19|32125.06
13:13:20|32125.06
13:13:21|32125.06
13:13:22|32125.06
13:13:23|32125.06
13:13:24|32125.06
13:13:25|32125.06
13:13:26|32125.06
13:13:28|32125.06
13:13:29|32125.06
13:13:31|32125.06
13:13:32|32125.06
13:13:33|32125.06
13:13:34|32125.06
13:13:36|32125.06
13:13:37|32125.06
13:13:38|32125.06
13:13:39|32125.06
13:13:40|32125.6
13:13:41|32125.6
13:13:43|32125.6
13:13:43|32125.6
13:13:44|32125.6
13:13:45|32125.6
13:13:46|32125.6
13:13:47|32125.6
13:13:48|32125.6
13:13:49|32125.6
13:13:50|32125.6
13:13:51|32132.24
13:13:52|32132.24
13:13:53|32132.24
13:13:54|32128.59
13:13:56|32128.59
13:13:57|32128.59
13:13:58|32128.59
13:13:59|32128.59
13:14:00|32132.88
13:14:01|32132.88
13:14:02|32132.88
13:14:03|32127.98
13:14:04|32127.98
13:14:05|32137.54
13:14:06|32137.54
13:14:07|32137.54
13:14:09|32137.54
13:14:10|32137.54
13:14:11|32137.54
13:14:12|32137.54
13:14:12|32127.5
13:14:14|32127.47
13:14:15|32127.47
13:14:16|32127.47
13:14:18|32127.47
13:14:18|32122.67
13:14:20|32122.83
13:14:21|32122.83
13:14:22|32122.83
13:14:23|32122.83
13:14:23|32122.83
13:14:24|32122.83
13:14:26|32122.83
13:14:26|32122.83
13:14:27|32122.83
13:14:29|32122.83
13:14:30|32122.83
13:14:31|32122.83
13:14:32|32122.83
13:14:34|32122.83
13:14:34|32122.83
13:14:36|32122.83
13:14:36|32122.83
13:14:38|32122.83
13:14:38|32122.83
13:14:40|32122.83
13:14:41|32109.99
13:14:42|32109.99
13:14:43|32109.99
13:14:44|32109.99
13:14:45|32109.99
13:14:46|32109.99
13:14:47|32109.99
13:14:48|32109.99
13:14:49|32109.99
13:14:50|32109.99
13:14:51|32109.99
13:14:52|32109.99
13:14:53|32109.99
13:14:54|32109.99
13:14:55|32112.98
13:14:56|32102.85
13:14:57|32102.85
13:14:58|32102.85
13:14:59|32102.85
13:15:01|32102.85
13:15:02|32102.85
13:15:02|32102.85
13:15:03|32102.85
13:15:05|32102.85
13:15:06|32102.85
13:15:06|32102.85
13:15:07|32102.85
13:15:08|32102.85
13:15:10|32102.85
13:15:11|32102.85
13:15:11|32102.85
13:15:13|32102.85
13:15:14|32102.85
13:15:14|32102.85
13:15:15|32102.85
13:15:17|32102.85
13:15:19|32110.2
13:15:20|32117.44
13:15:21|32117.44
13:15:22|32117.44
13:15:23|32117.44
13:15:23|32117.44
13:15:25|32117.44
13:15:25|32117.44
13:15:27|32117.44
13:15:28|32117.44
13:15:30|32117.44
13:15:31|32117.44
13:15:33|32119.5
13:15:33|32119.5
13:15:34|32119.5
13:15:35|32119.49
13:15:36|32119.49
13:15:37|32119.49
13:15:38|32119.49
13:15:39|32117.44
13:15:40|32117.44
13:15:41|32117.44
13:15:42|32117.44
13:15:43|32113.94
13:15:45|32113.94
13:15:46|32113.94
13:15:48|32113.94
13:15:48|32113.94
13:15:49|32113.94
13:15:50|32113.94
13:15:51|32113.94
13:15:52|32113.94
13:15:53|32113.94
13:15:54|32113.94
13:15:55|32113.94
13:15:57|32113.94
13:15:58|32113.94
13:15:59|32113.94
13:16:00|32113.94
13:16:01|32113.94
13:16:02|32120.86
13:16:03|32121.68
13:16:04|32121.68
13:16:05|32121.68
13:16:06|32115.49
13:16:07|32115.49
13:16:09|32115.46
13:16:09|32115.46
13:16:10|32115.46
13:16:11|32115.46
13:16:12|32115.46
13:16:13|32115.46
13:16:14|32124.11
13:16:15|32124.11
13:16:16|32124.11
13:16:17|32124.11
13:16:18|32124.11
13:16:19|32124.11
13:16:21|32124.11
13:16:22|32124.11
13:16:24|32124.11
13:16:24|32124.11
13:16:25|32124.11
13:16:26|32124.11
13:16:27|32124.11
13:16:28|32124.11
13:16:30|32124.11
13:16:32|32124.11
13:16:33|32126.11
13:16:35|32126.11
13:16:35|32126.11
13:16:36|32126.11
13:16:37|32126.11
13:16:39|32126.11
13:16:40|32126.11
13:16:41|32126.11
13:16:43|32126.11
13:16:44|32126.11
13:16:45|32126.11
13:16:45|32126.11
13:16:46|32126.11
13:16:48|32126.11
13:16:49|32126.11
13:16:50|32126.11
13:16:51|32126.11
13:16:52|32126.11
13:16:53|32126.11
13:16:54|32126.11
13:16:56|32126.11
13:16:57|32126.11
13:16:58|32124.97
13:16:58|32124.97
13:16:59|32124.97
13:17:01|32124.97
13:17:01|32124.97
13:17:03|32124.97
13:17:04|32124.97
13:17:05|32124.97
13:17:06|32124.97
13:17:06|32124.97
13:17:07|32124.97
13:17:09|32124.97
13:17:10|32124.97
13:17:11|32124.97
13:17:11|32124.97
13:17:14|32120.04
13:17:14|32120.04
13:17:15|32120.04
13:17:16|32120.04
13:17:17|32120.04
13:17:18|32120.04
13:17:19|32120.04
13:17:21|32120.04
13:17:22|32120.04
13:17:22|32120.04
13:17:24|32120.04
13:17:25|32120.04
13:17:26|32120.04
13:17:27|32120.04
13:17:28|32120.04
13:17:29|32120.04
13:17:30|32120.04
13:17:31|32113.67
13:17:33|32122.34
13:17:33|32122.34
13:17:34|32122.34
13:17:35|32122.34
13:17:36|32122.34
13:17:37|32122.34
13:17:38|32122.34
13:17:39|32122.34
13:17:40|32122.34
13:17:41|32122.34
13:17:42|32122.34
13:17:43|32122.34
13:17:44|32122.34
13:17:46|32122.34
13:17:48|32109.93
13:17:49|32109.93
13:17:49|32109.93
13:17:50|32109.93
13:17:51|32109.93
13:17:52|32116.1
13:17:53|32116.1
13:17:54|32116.1
13:17:55|32116.1
13:17:56|32116.1
13:17:57|32116.1
13:17:58|32116.1
13:18:00|32108.62
13:18:01|32108.62
13:18:02|32108.62
13:18:03|32108.62
13:18:05|32108.62
13:18:05|32108.62
13:18:06|32108.62
13:18:08|32108.62
13:18:10|32108.62
13:18:11|32108.62
13:18:12|32108.62
13:18:13|32108.62
13:18:14|32108.62
13:18:15|32108.62
13:18:15|32111.12
13:18:17|32111.12
13:18:17|32111.12
13:18:18|32111.12
13:18:19|32111.12
13:18:20|32111.12
13:18:21|32111.12
13:18:23|32111.19
13:18:24|32111.19
13:18:25|32111.19
13:18:26|32111.19
13:18:27|32111.19
13:18:27|32111.19
13:18:28|32111.19
13:18:30|32114.44
13:18:30|32114.44
13:18:32|32114.44
13:18:34|32109.35
13:18:35|32109.35
13:18:36|32109.35
13:18:38|32109.35
13:18:39|32106.44
13:18:39|32106.44
13:18:40|32106.44
13:18:42|32106.44
13:18:42|32106.44
13:18:43|32102.81
13:18:45|32102.81
13:18:45|32102.81
13:18:46|32102.81
13:18:47|32108.46
13:18:48|32108.46
13:18:50|32108.46
13:18:50|32108.46
13:18:51|32108.46
13:18:52|32108.46
13:18:54|32108.46
13:18:54|32110.69
13:18:56|32110.69
13:18:56|32110.69
13:18:58|32110.69
13:18:58|32110.69
13:19:00|32110.69
13:19:01|32110.69
13:19:02|32110.69
13:19:03|32110.69
13:19:04|32111.62
13:19:05|32111.62
13:19:06|32111.62
13:19:07|32105.81
13:19:08|32105.81
13:19:09|32105.81
13:19:10|32105.81
13:19:11|32105.81
13:19:12|32105.81
13:19:14|32105.81
13:19:15|32105.81
13:19:16|32101.89
13:19:18|32101.89
13:19:18|32101.89
13:19:19|32110.17
13:19:21|32110.17
13:19:22|32110.17
13:19:23|32110.17
13:19:24|32110.17
13:19:24|32115.05
13:19:25|32115.05
13:19:27|32115.05
13:19:28|32115.05
13:19:28|32106.78
13:19:30|32106.78
13:19:30|32106.78
13:19:31|32106.78
13:19:32|32106.78
13:19:34|32106.78
13:19:34|32106.78
13:19:35|32106.78
13:19:37|32106.78
13:19:38|32106.78
13:19:38|32106.78
13:19:39|32106.78
13:19:40|32106.78
13:19:42|32106.78
13:19:43|32106.78
13:19:44|32117.78
13:19:44|32117.78
13:19:46|32117.78
13:19:46|32117.78
13:19:48|32117.78
13:19:48|32117.78
13:19:49|32117.78
13:19:51|32117.78
13:19:52|32117.78
13:19:53|32117.78
13:19:54|32117.78
13:19:55|32117.78
13:19:56|32117.78
13:19:57|32117.78
13:19:58|32117.78
13:19:59|32117.78
13:20:00|32117.78
13:20:00|32117.78
13:20:02|32117.78
13:20:02|32117.78
13:20:04|32117.78
13:20:05|32117.78
13:20:06|32117.78
13:20:07|32117.78
13:20:08|32117.78
13:20:09|32117.78
13:20:10|32120.26
13:20:11|32120.26
13:20:12|32120.26
13:20:13|32120.26
13:20:14|32120.26
13:20:15|32120.26
13:20:17|32120.26
13:20:17|32120.26
13:20:18|32120.26
13:20:19|32120.26
13:20:20|32120.26
13:20:21|32120.26
13:20:22|32120.26
13:20:23|32120.26
13:20:24|32120.26
13:20:25|32120.26
13:20:26|32120.26
13:20:27|32120.26
13:20:28|32120.26
13:20:30|32124.07
13:20:31|32124.07
13:20:31|32124.07
13:20:33|32124.07
13:20:34|32124.07
13:20:36|32124.07
13:20:37|32124.07
13:20:38|32124.07
13:20:39|32124.07
13:20:40|32124.07
13:20:41|32124.07
13:20:43|32124.07
13:20:43|32124.07
13:20:44|32124.07
13:20:45|32124.07
13:20:46|32124.07
13:20:47|32124.07
13:20:48|32124.07
13:20:49|32124.07
13:20:50|32124.07
13:20:51|32124.07
13:20:52|32124.07
13:20:53|32124.07
13:20:54|32124.07
13:20:55|32124.07
13:20:56|32124.07
13:20:57|32124.07
13:20:58|32124.07
13:20:59|32124.07
13:21:00|32124.07
13:21:01|32124.07
13:21:03|32124.07
13:21:04|32124.07
13:21:05|32124.07
13:21:06|32124.07
13:21:08|32124.07
13:21:08|32124.07
13:21:09|32124.07
13:21:10|32124.07
13:21:11|32124.07
13:21:12|32124.07
13:21:13|32124.07
13:21:14|32124.07
13:21:15|32124.07
13:21:17|32124.07
13:21:17|32124.07
13:21:18|32131.01
13:21:19|32131.01
13:21:20|32131.02
13:21:21|32131.02
13:21:22|32131.02
13:21:23|32131.02
13:21:24|32131.02
13:21:25|32131.02
13:21:26|32131.02
13:21:27|32131.02
13:21:28|32131.02
13:21:29|32131.02
13:21:30|32139.55
13:21:31|32139.55
13:21:32|32139.55
13:21:33|32139.55
13:21:35|32139.55
13:21:37|32139.55
13:21:38|32139.55
13:21:40|32139.55
13:21:41|32139.55
13:21:42|32139.55
13:21:43|32139.55
13:21:44|32139.55
13:21:45|32129.69
13:21:46|32129.69
13:21:47|32129.69
13:21:48|32129.69
13:21:49|32129.69
13:21:51|32129.69
13:21:51|32129.69
13:21:52|32129.69
13:21:54|32129.69
13:21:55|32136.1
13:21:56|32136.1
13:21:56|32136.1
13:21:58|32136.1
13:21:58|32136.1
13:21:59|32136.1
13:22:00|32136.1
13:22:01|32136.1
13:22:03|32136.1
13:22:04|32136.1
13:22:05|32136.1
13:22:05|32136.1
13:22:07|32130.68
13:22:08|32130.68
13:22:08|32130.68
13:22:09|32130.68
13:22:11|32130.68
13:22:12|32130.68
13:22:13|32139.4
13:22:14|32125.88
13:22:14|32125.88
13:22:16|32125.88
13:22:17|32125.88
13:22:18|32125.88
13:22:19|32129.46
13:22:20|32129.46
13:22:22|32129.46
13:22:23|32129.46
13:22:23|32129.46
13:22:24|32129.46
13:22:26|32129.46
13:22:27|32129.46
13:22:28|32129.46
13:22:28|32129.46
13:22:29|32129.46
13:22:31|32129.46
13:22:31|32129.46
13:22:33|32129.46
13:22:34|32129.46
13:22:34|32129.46
13:22:36|32129.46
13:22:38|32129.46
13:22:39|32129.46
13:22:40|32129.46
13:22:41|32129.46
13:22:42|32129.46
13:22:43|32129.46
13:22:44|32129.46
13:22:45|32129.46
13:22:46|32121.73
13:22:47|32121.73
13:22:48|32121.73
13:22:49|32121.73
13:22:50|32121.73
13:22:51|32121.73
13:22:52|32121.73
13:22:53|32121.73
13:22:54|32121.73
13:22:55|32121.73
13:22:56|32121.73
13:22:57|32121.73
13:22:58|32121.73
13:22:59|32121.73
13:23:00|32121.73
13:23:02|32121.73
13:23:03|32121.73
13:23:04|32121.73
13:23:04|32121.73
13:23:06|32119.83
13:23:07|32119.83
13:23:08|32129.43
13:23:10|32129.13
13:23:10|32129.13
13:23:12|32129.13
13:23:13|32129.13
13:23:13|32118.59
13:23:15|32115.72
13:23:16|32112.51
13:23:17|32112.51
13:23:17|32112.51
13:23:18|32112.51
13:23:20|32112.5
13:23:21|32112.5
13:23:22|32112.5
13:23:23|32112.5
13:23:24|32112.5
13:23:25|32118.91
13:23:26|32118.91
13:23:27|32118.91
13:23:28|32118.91
13:23:29|32118.74
13:23:30|32118.74
13:23:31|32118.74
13:23:32|32118.74
13:23:33|32118.74
13:23:34|32118.74
13:23:35|32118.74
13:23:36|32118.74
13:23:38|32118.74
13:23:39|32118.74
13:23:41|32118.74
13:23:41|32118.74
13:23:43|32118.74
13:23:45|32112.51
13:23:45|32112.51
13:23:46|32112.51
13:23:47|32112.51
13:23:48|32112.51
13:23:49|32112.51
13:23:50|32112.51
13:23:51|32112.51
13:23:53|32112.51
13:23:54|32112.51
13:23:56|32112.51
13:23:56|32112.51
13:23:57|32112.51
13:23:58|32112.51
13:23:59|32112.51
13:24:00|32112.51
13:24:01|32112.51
13:24:02|32105.89
13:24:03|32105.89
13:24:04|32105.89
13:24:05|32105.89
13:24:06|32105.89
13:24:07|32105.89
13:24:08|32105.89
13:24:09|32103.33
13:24:11|32103.33
13:24:11|32103.33
13:24:12|32103.33
13:24:13|32103.33
13:24:14|32103.33
13:24:15|32103.33
13:24:16|32103.33
13:24:18|32103.33
13:24:19|32103.33
13:24:20|32103.33
13:24:22|32103.33
13:24:23|32103.33
13:24:24|32103.33
13:24:24|32103.33
13:24:25|32103.33
13:24:26|32103.33
13:24:28|32103.33
13:24:29|32103.33
13:24:29|32103.33
13:24:30|32103.33
13:24:31|32103.33
13:24:33|32112.62
13:24:33|32112.62
13:24:34|32112.62
13:24:36|32112.62
13:24:37|32112.62
13:24:39|32112.62
13:24:40|32112.62
13:24:42|32112.62
13:24:42|32112.62
13:24:44|32112.62
13:24:46|32111.19
13:24:48|32111.19
13:24:48|32111.19
13:24:49|32111.19
13:24:50|32111.19
13:24:51|32111.19
13:24:52|32111.19
13:24:53|32111.19
13:24:55|32111.19
13:24:56|32111.19
13:24:56|32111.19
13:24:58|32111.19
13:24:58|32111.19
13:25:00|32111.19
13:25:01|32111.19
13:25:02|32111.19
13:25:03|32111.19
13:25:05|32111.19
13:25:05|32111.19
13:25:06|32111.19
13:25:07|32111.19
13:25:08|32111.19
13:25:09|32111.19
13:25:10|32108.55
13:25:11|32108.55
13:25:12|32108.55
13:25:13|32108.55
13:25:14|32108.55
13:25:15|32108.55
13:25:16|32108.55
13:25:17|32108.55
13:25:19|32108.55
13:25:20|32101.4
13:25:21|32101.4
13:25:22|32101.4
13:25:23|32101.4
13:25:24|32101.4
13:25:25|32101.4
13:25:26|32101.4
13:25:27|32101.4
13:25:27|32101.4
13:25:29|32101.4
13:25:29|32101.4
13:25:32|32101.4
13:25:32|32101.4
13:25:33|32101.35
13:25:34|32101.34
13:25:35|32101.34
13:25:36|32101.35
13:25:37|32101.35
13:25:39|32101.35
13:25:41|32101.35
13:25:41|32101.35
13:25:43|32101.35
13:25:44|32101.35
13:25:45|32101.35
13:25:46|32101.35
13:25:47|32101.35
13:25:48|32101.35
13:25:49|32101.35
13:25:50|32101.35
13:25:51|32101.35
13:25:52|32101.35
13:25:53|32101.35
13:25:54|32101.35
13:25:56|32101.35
13:25:56|32101.35
13:25:58|32101.35
13:25:59|32099.86
13:25:59|32099.86
13:26:01|32099.86
13:26:02|32099.86
13:26:03|32099.86
13:26:04|32099.86
13:26:04|32099.86
13:26:06|32099.86
13:26:07|32099.86
13:26:08|32099.86
13:26:10|32099.86
13:26:10|32099.86
13:26:11|32088.25
13:26:12|32088.07
13:26:13|32088.07
13:26:14|32088.07
13:26:15|32088.07
13:26:17|32088.07
13:26:18|32088.18
13:26:19|32088.18
13:26:20|32088.18
13:26:22|32088.03
13:26:22|32088.03
13:26:23|32088.03
13:26:24|32088.03
13:26:25|32088.03
13:26:26|32088.03
13:26:27|32088.03
13:26:28|32088.03
13:26:29|32088.03
13:26:30|32088.03
13:26:31|32088.03
13:26:32|32088.03
13:26:33|32088.03
13:26:34|32088.03
13:26:35|32088.03
13:26:36|32088.03
13:26:37|32088.03
13:26:38|32088.03
13:26:39|32088.03
13:26:40|32088.03
13:26:42|32096.6
13:26:42|32096.6
13:26:43|32096.6
13:26:45|32096.6
13:26:46|32101.81
13:26:47|32101.81
13:26:48|32101.81
13:26:49|32101.81
13:26:50|32101.81
13:26:51|32101.81
13:26:52|32101.81
13:26:53|32101.81
13:26:54|32101.85
13:26:55|32101.85
13:26:56|32101.85
13:26:57|32101.85
13:26:58|32101.85
13:26:59|32101.85
13:27:00|32101.85
13:27:01|32101.85
13:27:02|32110.5
13:27:03|32110.5
13:27:05|32110.5
13:27:05|32110.5
13:27:06|32116.08
13:27:07|32116.08
13:27:09|32116.08
13:27:09|32116.08
13:27:11|32116.08
13:27:12|32116.08
13:27:14|32116.08
13:27:14|32116.08
13:27:15|32116.08
13:27:16|32116.08
13:27:17|32116.08
13:27:18|32116.08
13:27:19|32116.08
13:27:20|32116.08
13:27:21|32116.08
13:27:22|32116.08
13:27:23|32116.08
13:27:24|32116.08
13:27:25|32116.08
13:27:26|32116.08
13:27:27|32116.08
13:27:28|32116.08
13:27:30|32116.08
13:27:31|32116.08
13:27:31|32116.08
13:27:33|32116.08
13:27:35|32119.65
13:27:35|32119.65
13:27:36|32119.65
13:27:37|32119.65
13:27:38|32119.65
13:27:39|32119.65
13:27:41|32119.65
13:27:43|32119.65
13:27:43|32119.65
13:27:44|32119.65
13:27:45|32119.65
13:27:47|32119.65
13:27:47|32119.65
13:27:49|32119.65
13:27:51|32119.65
13:27:52|32119.65
13:27:53|32119.65
13:27:53|32119.65
13:27:54|32119.65
13:27:55|32119.65
13:27:56|32119.65
13:27:57|32119.65
13:27:58|32119.65
13:27:59|32119.65
13:28:01|32119.65
13:28:01|32119.65
13:28:02|32115.27
13:28:03|32115.27
13:28:05|32110.87
13:28:06|32118.88
13:28:07|32121.83
13:28:08|32121.83
13:28:09|32121.83
13:28:10|32121.83
13:28:11|32121.83
13:28:12|32121.83
13:28:13|32121.83
13:28:14|32121.83
13:28:16|32121.85
13:28:17|32121.93
13:28:17|32121.93
13:28:18|32119.
13:28:19|32119.
13:28:20|32119.
13:28:22|32119.
13:28:23|32119.
13:28:25|32109.99
13:28:25|32109.99
13:28:27|32109.99
13:28:28|32111.54
13:28:29|32112.
13:28:30|32112.
13:28:31|32112.
13:28:32|32112.
13:28:33|32122.03
13:28:34|32122.03
13:28:35|32122.03
13:28:36|32122.03
13:28:37|32122.03
13:28:38|32121.5
13:28:39|32121.5
13:28:41|32124.85
13:28:42|32124.85
13:28:43|32124.85
13:28:44|32124.85
13:28:45|32124.85
13:28:46|32117.69
13:28:48|32117.69
13:28:49|32117.69
13:28:49|32124.88
13:28:51|32124.85
13:28:52|32124.85
13:28:53|32124.85
13:28:54|32124.85
13:28:55|32131.49
13:28:56|32131.49
13:28:57|32131.49
13:28:58|32131.49
13:28:59|32131.49
13:29:00|32131.49
13:29:01|32131.49
13:29:02|32131.49
13:29:03|32131.49
13:29:04|32131.49
13:29:05|32131.49
13:29:06|32131.49
13:29:07|32131.49
13:29:08|32131.49
13:29:09|32131.49
13:29:10|32131.49
13:29:11|32131.49
13:29:12|32131.49
13:29:13|32131.49
13:29:14|32131.49
13:29:15|32131.49
13:29:16|32131.49
13:29:17|32131.49
13:29:19|32131.49
13:29:20|32131.49
13:29:21|32131.49
13:29:22|32131.49
13:29:24|32131.49
13:29:25|32131.49
13:29:26|32131.49
13:29:28|32131.49
13:29:28|32131.49
13:29:29|32131.49
13:29:30|32123.35
13:29:32|32123.35
13:29:33|32123.35
13:29:34|32123.35
13:29:34|32123.35
13:29:37|32128.68
13:29:37|32128.68
13:29:38|32128.68
13:29:39|32128.68
13:29:40|32128.68
13:29:41|32130.31
13:29:42|32120.75
13:29:43|32120.75
13:29:45|32120.75
13:29:46|32120.75
13:29:47|32120.75
13:29:49|32120.75
13:29:49|32120.75
13:29:50|32120.75
13:29:51|32120.75
13:29:52|32120.75
13:29:53|32120.75
13:29:54|32120.75
13:29:55|32120.75
13:29:57|32120.75
13:29:58|32120.75
13:29:59|32120.75
13:30:00|32120.75
13:30:02|32121.09
13:30:02|32121.09
13:30:04|32135.79
13:30:05|32135.79
13:30:06|32135.79
13:30:06|32136.96
13:30:07|32140.
13:30:08|32140.
13:30:09|32140.
13:30:11|32140.
13:30:11|32140.
13:30:12|32140.
13:30:13|32137.12
13:30:15|32137.12
13:30:15|32137.14
13:30:16|32137.14
13:30:17|32137.14
13:30:18|32137.14
13:30:20|32134.14
13:30:21|32134.14
13:30:22|32134.14
13:30:23|32134.14
13:30:24|32134.14
13:30:25|32134.14
13:30:26|32134.14
13:30:27|32134.14
13:30:28|32134.14
13:30:29|32134.14
13:30:30|32134.14
13:30:31|32134.14
13:30:33|32134.14
13:30:33|32126.17
13:30:35|32126.17
13:30:36|32126.17
13:30:36|32126.17
13:30:38|32120.76
13:30:39|32120.76
13:30:39|32120.76
13:30:40|32120.76
13:30:41|32120.76
13:30:42|32120.76
13:30:44|32120.76
13:30:45|32106.8
13:30:47|32106.8
13:30:47|32106.8
13:30:48|32106.8
13:30:49|32106.8
13:30:51|32106.8
13:30:52|32106.8
13:30:53|32106.8
13:30:54|32106.8
13:30:55|32106.8
13:30:56|32106.8
13:30:57|32106.8
13:30:58|32106.8
13:30:59|32106.8
13:31:00|32106.8
13:31:01|32106.8
13:31:02|32106.8
13:31:03|32106.8
13:31:04|32106.8
13:31:05|32106.8
13:31:06|32106.8
13:31:07|32106.8
13:31:08|32107.48
13:31:09|32107.48
13:31:10|32107.48
13:31:12|32107.48
13:31:12|32107.48
13:31:14|32114.45
13:31:14|32114.44
13:31:16|32114.44
13:31:17|32114.44
13:31:17|32116.84
13:31:19|32116.84
13:31:20|32116.84
13:31:21|32116.84
13:31:21|32116.84
13:31:22|32116.84
13:31:23|32116.84
13:31:24|32116.84
13:31:26|32116.84
13:31:27|32116.84
13:31:28|32116.84
13:31:29|32116.84
13:31:30|32116.84
13:31:31|32116.84
13:31:32|32116.84
13:31:33|32116.84
13:31:34|32116.84
13:31:35|32116.84
13:31:36|32116.84
13:31:37|32123.93
13:31:38|32123.93
13:31:39|32123.93
13:31:40|32123.93
13:31:41|32121.63
13:31:42|32121.63
13:31:43|32131.38
13:31:44|32131.38
13:31:46|32131.38
13:31:47|32131.38
13:31:48|32131.38
13:31:49|32131.38
13:31:50|32131.38
13:31:52|32131.38
13:31:53|32131.38
13:31:54|32131.38
13:31:55|32131.38
13:31:56|32131.38
13:31:57|32131.38
13:31:57|32147.08
13:31:59|32147.08
13:32:00|32147.08
13:32:00|32149.89
13:32:02|32149.89
13:32:03|32149.89
13:32:04|32149.89
13:32:05|32150.
13:32:06|32150.
13:32:07|32151.07
13:32:09|32153.47
13:32:10|32153.48
13:32:10|32153.86
13:32:12|32155.48
13:32:13|32155.48
13:32:14|32155.48
13:32:15|32155.48
13:32:17|32155.48
13:32:17|32155.48
13:32:18|32155.48
13:32:19|32155.48
13:32:20|32155.48
13:32:21|32146.92
13:32:22|32146.92
13:32:23|32146.92
13:32:25|32146.92
13:32:26|32150.32
13:32:26|32150.33
13:32:29|32150.33
13:32:30|32150.33
13:32:31|32150.33
13:32:31|32150.33
13:32:33|32150.33
13:32:33|32150.33
13:32:35|32150.33
13:32:36|32150.33
13:32:37|32150.33
13:32:38|32150.33
13:32:39|32150.33
13:32:40|32150.33
13:32:41|32150.34
13:32:42|32142.47
13:32:42|32142.47
13:32:44|32142.47
13:32:45|32142.47
13:32:46|32142.47
13:32:48|32142.47
13:32:48|32142.47
13:32:49|32149.52
13:32:51|32149.52
13:32:52|32149.52
13:32:53|32149.52
13:32:54|32149.52
13:32:55|32149.52
13:32:56|32149.52
13:32:57|32149.52
13:32:57|32149.52
13:32:59|32149.52
13:33:00|32142.4
13:33:01|32142.4
13:33:02|32142.4
13:33:03|32142.4
13:33:04|32142.4
13:33:04|32142.4
13:33:06|32147.54
13:33:07|32151.59
13:33:09|32151.59
13:33:10|32151.59
13:33:11|32151.59
13:33:12|32151.59
13:33:13|32151.59
13:33:14|32151.59
13:33:15|32151.59
13:33:16|32151.59
13:33:17|32151.59
13:33:19|32151.59
13:33:20|32151.59
13:33:20|32151.59
13:33:21|32151.59
13:33:22|32151.59
13:33:24|32151.59
13:33:24|32151.59
13:33:25|32159.43
13:33:26|32159.43
13:33:28|32150.12
13:33:28|32150.12
13:33:29|32146.75
13:33:31|32146.9
13:33:31|32146.9
13:33:33|32146.9
13:33:34|32146.9
13:33:34|32146.9
13:33:36|32146.9
13:33:36|32146.9
13:33:38|32146.9
13:33:38|32146.9
13:33:40|32146.9
13:33:41|32144.74
13:33:42|32144.74
13:33:43|32144.74
13:33:44|32144.74
13:33:45|32144.74
13:33:46|32144.74
13:33:48|32144.74
13:33:49|32144.74
13:33:51|32144.74
13:33:52|32156.73
13:33:52|32156.73
13:33:54|32156.73
13:33:55|32156.73
13:33:56|32156.73
13:33:58|32149.22
13:33:59|32149.22
13:33:59|32146.75
13:34:01|32146.75
13:34:02|32140.03
13:34:02|32140.03
13:34:04|32140.03
13:34:04|32140.03
13:34:06|32140.03
13:34:07|32140.96
13:34:08|32140.96
13:34:09|32140.96
13:34:10|32140.96
13:34:11|32146.79
13:34:12|32146.79
13:34:13|32146.79
13:34:14|32146.79
13:34:15|32146.79
13:34:16|32146.79
13:34:17|32148.97
13:34:18|32148.97
13:34:19|32148.9
13:34:20|32148.9
13:34:21|32148.9
13:34:22|32148.9
13:34:23|32148.9
13:34:24|32148.9
13:34:25|32148.9
13:34:26|32148.9
13:34:27|32148.9
13:34:28|32148.9
13:34:29|32148.9
13:34:31|32148.9
13:34:32|32148.9
13:34:33|32146.25
13:34:34|32146.25
13:34:35|32146.25
13:34:36|32146.25
13:34:37|32146.25
13:34:38|32146.25
13:34:39|32146.25
13:34:40|32146.25
13:34:41|32143.87
13:34:42|32143.87
13:34:43|32143.87
13:34:44|32143.87
13:34:45|32143.87
13:34:46|32143.87
13:34:47|32143.87
13:34:49|32143.87
13:34:50|32143.87
13:34:50|32143.87
13:34:52|32143.87
13:34:53|32159.57
13:34:54|32159.57
13:34:55|32159.57
13:34:56|32159.57
13:34:57|32159.57
13:34:58|32159.57
13:34:59|32152.11
13:35:00|32150.17
13:35:01|32142.19
13:35:02|32137.64
13:35:03|32137.64
13:35:04|32137.64
13:35:06|32137.64
13:35:08|32137.64
13:35:08|32137.64
13:35:09|32137.64
13:35:10|32137.64
13:35:11|32142.6
13:35:12|32143.66
13:35:13|32143.66
13:35:14|32143.66
13:35:15|32143.66
13:35:16|32143.66
13:35:17|32143.66
13:35:18|32143.66
13:35:19|32143.66
13:35:20|32143.66
13:35:21|32143.66
13:35:22|32143.66
13:35:23|32145.13
13:35:24|32145.13
13:35:25|32145.13
13:35:26|32136.33
13:35:27|32136.34
13:35:28|32136.34
13:35:30|32136.34
13:35:31|32136.34
13:35:32|32133.12
13:35:33|32133.12
13:35:34|32133.12
13:35:35|32133.12
13:35:36|32133.12
13:35:37|32133.12
13:35:38|32133.12
13:35:39|32133.12
13:35:40|32137.41
13:35:41|32137.41
13:35:42|32131.39
13:35:44|32131.4
13:35:44|32134.37
13:35:45|32131.37
13:35:46|32136.14
13:35:47|32136.14
13:35:48|32131.41
13:35:50|32131.41
13:35:51|32131.41
13:35:53|32124.85
13:35:53|32121.63
13:35:54|32127.44
13:35:55|32116.37
13:35:56|32116.37
13:35:57|32116.37
13:35:58|32116.37
13:35:59|32116.37
13:36:01|32116.37
13:36:02|32116.37
13:36:03|32116.37
13:36:04|32114.44
13:36:05|32109.73
13:36:05|32109.74
13:36:07|32109.74
13:36:08|32109.74
13:36:09|32109.74
13:36:10|32109.74
13:36:11|32109.74
13:36:12|32108.07
13:36:13|32103.33
13:36:14|32103.33
13:36:15|32103.33
13:36:16|32111.12
13:36:17|32111.17
13:36:18|32111.17
13:36:19|32111.17
13:36:19|32111.17
13:36:22|32109.5
13:36:22|32109.5
13:36:23|32109.5
13:36:24|32109.5
13:36:25|32109.5
13:36:26|32107.07
13:36:27|32107.07
13:36:28|32107.07
13:36:29|32103.73
13:36:30|32103.73
13:36:31|32103.73
13:36:32|32103.73
13:36:33|32103.73
13:36:34|32103.73
13:36:35|32103.73
13:36:36|32106.72
13:36:37|32108.08
13:36:39|32108.08
13:36:39|32108.08
13:36:40|32110.82
13:36:41|32104.8
13:36:42|32104.8
13:36:44|32104.8
13:36:45|32116.3
13:36:46|32116.3
13:36:47|32109.09
13:36:48|32106.94
13:36:49|32106.94
13:36:50|32106.94
13:36:51|32106.94
13:36:52|32106.94
13:36:52|32106.94
13:36:54|32118.14
13:36:55|32118.19
13:36:57|32118.19
13:36:58|32114.5
13:36:59|32114.5
13:37:00|32114.5
13:37:02|32114.5
13:37:03|32112.9
13:37:03|32112.87
13:37:05|32112.87
13:37:06|32112.87
13:37:07|32112.87
13:37:08|32112.87
13:37:09|32112.87
13:37:10|32112.87
13:37:11|32112.87
13:37:12|32112.6
13:37:13|32112.6
13:37:14|32112.6
13:37:15|32112.6
13:37:16|32112.6
13:37:17|32112.6
13:37:18|32112.6
13:37:19|32112.6
13:37:20|32112.6
13:37:21|32112.6
13:37:22|32104.57
13:37:23|32104.57
13:37:24|32104.57
13:37:25|32112.06
13:37:26|32112.06
13:37:27|32112.06
13:37:28|32112.06
13:37:29|32112.06
13:37:30|32112.06
13:37:31|32120.14
13:37:32|32116.64
13:37:33|32116.65
13:37:34|32116.65
13:37:35|32116.65
13:37:37|32114.69
13:37:38|32114.69
13:37:39|32114.69
13:37:40|32107.09
13:37:41|32103.35
13:37:42|32107.09
13:37:43|32107.09
13:37:44|32107.09
13:37:45|32107.09
13:37:46|32102.14
13:37:47|32102.14
13:37:48|32102.14
13:37:49|32102.14
13:37:50|32102.14
13:37:52|32095.98
13:37:53|32095.87
13:37:53|32095.87
13:37:55|32095.87
13:37:56|32095.87
13:37:56|32098.41
13:37:57|32098.41
13:37:58|32095.87
13:37:59|32094.86
13:38:01|32094.86
13:38:01|32090.34
13:38:02|32088.
13:38:04|32093.01
13:38:04|32093.01
13:38:06|32087.27
13:38:07|32087.28
13:38:08|32087.28
13:38:09|32087.83
13:38:10|32091.15
13:38:11|32091.15
13:38:12|32095.17
13:38:13|32095.11
13:38:14|32095.87
13:38:15|32095.87
13:38:16|32088.14
13:38:18|32088.14
13:38:18|32080.96
13:38:19|32080.96
13:38:20|32080.96
13:38:21|32080.96
13:38:22|32080.96
13:38:23|32080.96
13:38:25|32077.04
13:38:26|32077.04
13:38:27|32081.6
13:38:28|32081.6
13:38:29|32083.29
13:38:30|32083.29
13:38:32|32083.29
13:38:33|32083.29
13:38:34|32086.96
13:38:34|32086.96
13:38:35|32086.96
13:38:36|32086.96
13:38:38|32086.96
13:38:39|32086.96
13:38:39|32086.96
13:38:42|32086.96
13:38:42|32086.96
13:38:43|32086.96
13:38:44|32086.96
13:38:45|32086.96
13:38:46|32086.96
13:38:47|32086.96
13:38:48|32086.96
13:38:49|32086.96
13:38:50|32086.96
13:38:51|32086.96
13:38:52|32086.96
13:38:53|32086.96
13:38:54|32086.96
13:38:55|32086.96
13:38:56|32086.96
13:38:58|32087.45
13:38:58|32087.45
13:38:59|32087.45
13:39:01|32094.22
13:39:01|32094.22
13:39:03|32094.22
13:39:04|32094.22
13:39:05|32094.22
13:39:07|32094.22
13:39:07|32094.22
13:39:08|32102.11
13:39:09|32102.11
13:39:11|32102.11
13:39:12|32102.11
13:39:13|32102.11
13:39:14|32102.11
13:39:15|32102.1
13:39:16|32102.1
13:39:17|32102.1
13:39:18|32102.1
13:39:18|32102.1
13:39:19|32102.1
13:39:21|32102.1
13:39:22|32102.1
13:39:22|32102.1
13:39:23|32102.1
13:39:26|32102.1
13:39:26|32102.1
13:39:27|32102.1
13:39:28|32104.46
13:39:29|32104.46
13:39:30|32104.46
13:39:31|32104.46
13:39:32|32104.46
13:39:34|32104.46
13:39:35|32104.46
13:39:37|32118.53
13:39:37|32120.01
13:39:38|32120.01
13:39:39|32120.01
13:39:41|32120.01
13:39:42|32120.01
13:39:43|32120.01
13:39:43|32120.01
13:39:44|32120.01
13:39:45|32120.01
13:39:46|32120.01
13:39:48|32120.01
13:39:49|32122.98
13:39:50|32125.59
13:39:50|32125.59
13:39:51|32125.59
13:39:53|32125.59
13:39:54|32125.59
13:39:56|32125.59
13:39:56|32117.35
13:39:58|32117.35
13:39:59|32117.35
13:39:59|32117.35
13:40:00|32117.35
13:40:02|32117.35
13:40:04|32117.35
13:40:05|32117.35
13:40:06|32117.35
13:40:07|32117.35
13:40:08|32117.35
13:40:09|32117.35
13:40:10|32117.35
13:40:11|32117.35
13:40:12|32117.35
13:40:13|32117.35
13:40:14|32117.35
13:40:15|32117.35
13:40:16|32114.64
13:40:18|32113.22
13:40:19|32113.22
13:40:19|32113.22
13:40:20|32113.22
13:40:21|32113.22
13:40:22|32107.12
13:40:23|32107.12
13:40:25|32107.12
13:40:26|32103.31
13:40:26|32103.31
13:40:27|32103.31
13:40:29|32103.31
13:40:29|32103.31
13:40:30|32103.31
13:40:32|32095.87
13:40:33|32096.4
13:40:34|32096.4
13:40:35|32096.4
13:40:36|32096.4
13:40:37|32096.4
13:40:38|32096.4
13:40:39|32093.89
13:40:40|32091.67
13:40:41|32091.67
13:40:42|32091.67
13:40:43|32091.67
13:40:44|32091.67
13:40:45|32081.38
13:40:46|32081.38
13:40:47|32081.38
13:40:48|32088.23
13:40:49|32088.23
13:40:51|32091.57
13:40:52|32091.57
13:40:52|32096.84
13:40:53|32096.84
13:40:55|32098.46
13:40:56|32100.34
13:40:57|32100.34
13:40:58|32100.34
13:40:59|32100.34
13:41:01|32093.9
13:41:01|32093.9
13:41:02|32093.9
13:41:05|32093.9
13:41:05|32093.9
13:41:06|32093.9
13:41:07|32093.9
13:41:08|32097.72
13:41:09|32097.72
13:41:11|32097.72
13:41:12|32097.72
13:41:13|32097.72
13:41:13|32097.72
13:41:15|32092.66
13:41:17|32092.66
13:41:17|32092.66
13:41:18|32092.66
13:41:19|32092.66
13:41:20|32092.66
13:41:21|32092.66
13:41:22|32092.66
13:41:23|32092.66
13:41:24|32092.66
13:41:25|32092.66
13:41:26|32092.66
13:41:27|32092.66
13:41:28|32092.66
13:41:30|32104.12
13:41:31|32104.12
13:41:31|32104.12
13:41:33|32108.81
13:41:34|32108.81
13:41:35|32106.97
13:41:36|32106.97
13:41:36|32106.96
13:41:38|32106.96
13:41:39|32105.11
13:41:40|32105.11
13:41:41|32105.11
13:41:42|32105.11
13:41:43|32105.11
13:41:43|32105.11
13:41:45|32105.11
13:41:46|32105.11
13:41:47|32105.11
13:41:48|32105.11
13:41:49|32105.1
13:41:50|32105.1
13:41:50|32105.1
13:41:51|32105.1
13:41:53|32105.1
13:41:54|32105.1
13:41:56|32105.1
13:41:57|32105.1
13:41:58|32105.1
13:42:00|32112.84
13:42:01|32112.84
13:42:02|32112.84
13:42:03|32108.63
13:42:04|32108.63
13:42:05|32108.63
13:42:06|32108.63
13:42:08|32108.63
13:42:09|32108.63
13:42:10|32108.63
13:42:11|32108.63
13:42:11|32108.63
13:42:13|32111.69
13:42:14|32111.69
13:42:15|32111.69
13:42:15|32111.69
13:42:17|32111.69
13:42:18|32111.69
13:42:19|32111.69
13:42:20|32111.69
13:42:21|32111.69
13:42:22|32111.69
13:42:23|32111.69
13:42:25|32111.93
13:42:26|32111.93
13:42:26|32111.93
13:42:27|32111.93
13:42:28|32111.93
13:42:30|32099.07
13:42:30|32099.07
13:42:32|32099.07
13:42:33|32105.23
13:42:33|32105.23
13:42:34|32105.23
13:42:36|32105.23
13:42:37|32105.23
13:42:39|32103.34
13:42:39|32103.34
13:42:41|32103.34
13:42:42|32090.59
13:42:43|32095.68
13:42:44|32083.06
13:42:45|32083.06
13:42:46|32083.06
13:42:47|32083.06
13:42:48|32075.86
13:42:49|32075.86
13:42:50|32075.86
13:42:51|32075.86
13:42:52|32075.86
13:42:53|32075.86
13:42:54|32075.86
13:42:55|32075.86
13:42:56|32075.86
13:42:58|32086.45
13:42:58|32086.45
13:43:01|32086.45
13:43:01|32085.72
13:43:02|32085.72
13:43:04|32085.72
13:43:06|32085.72
13:43:07|32085.72
13:43:09|32094.92
13:43:10|32094.92
13:43:12|32094.92
13:43:12|32094.92
13:43:14|32094.92
13:43:14|32094.92
13:43:16|32094.92
13:43:17|32094.92
13:43:18|32094.92
13:43:19|32090.46
13:43:20|32090.46
13:43:21|32090.46
13:43:22|32090.46
13:43:23|32090.46
13:43:24|32095.69
13:43:25|32095.69
13:43:26|32095.69
13:43:27|32095.69
13:43:28|32095.69
13:43:29|32095.69
13:43:29|32095.69
13:43:31|32095.69
13:43:32|32095.69
13:43:33|32095.69
13:43:34|32095.69
13:43:34|32095.69
13:43:36|32095.69
13:43:38|32095.69
13:43:38|32095.69
13:43:39|32095.69
13:43:40|32095.69
13:43:42|32095.69
13:43:43|32095.69
13:43:44|32095.69
13:43:45|32095.69
13:43:46|32095.69
13:43:47|32095.69
13:43:48|32095.69
13:43:49|32095.69
13:43:50|32095.69
13:43:51|32095.69
13:43:52|32095.69
13:43:53|32095.69
13:43:54|32095.69
13:43:55|32095.69
13:43:56|32100.77
13:43:58|32100.77
13:43:58|32100.77
13:43:59|32100.77
13:44:01|32100.77
13:44:02|32100.77
13:44:04|32100.77
13:44:05|32100.77
13:44:06|32100.77
13:44:07|32100.77
13:44:09|32100.77
13:44:09|32100.77
13:44:11|32100.77
13:44:12|32100.77
13:44:13|32100.77
13:44:14|32100.77
13:44:15|32100.77
13:44:16|32100.77
13:44:17|32100.77
13:44:18|32100.77
13:44:19|32100.77
13:44:20|32100.77
13:44:21|32100.77
13:44:22|32100.77
13:44:23|32100.77
13:44:24|32100.77
13:44:25|32100.77
13:44:27|32106.62
13:44:27|32106.62
13:44:28|32106.62
13:44:30|32106.62
13:44:31|32106.62
13:44:32|32111.4
13:44:32|32111.4
13:44:33|32111.4
13:44:34|32111.4
13:44:36|32111.4
13:44:37|32111.4
13:44:38|32118.4
13:44:39|32118.4
13:44:40|32118.4
13:44:41|32111.79
13:44:42|32111.79
13:44:43|32111.79
13:44:44|32109.1
13:44:45|32104.
13:44:46|32104.
13:44:47|32104.
13:44:48|32104.
13:44:50|32113.07
13:44:50|32113.07
13:44:51|32113.07
13:44:52|32113.07
13:44:53|32113.07
13:44:54|32113.07
13:44:55|32113.07
13:44:57|32113.07
13:44:58|32113.07
13:45:00|32113.07
13:45:02|32113.07
13:45:03|32113.07
13:45:04|32113.07
13:45:05|32106.57
13:45:06|32106.57
13:45:08|32106.57
13:45:08|32106.57
13:45:09|32102.08
13:45:10|32102.08
13:45:12|32105.37
13:45:13|32105.37
13:45:15|32105.37
13:45:15|32105.37
13:45:16|32105.37
13:45:17|32105.37
13:45:18|32105.37
13:45:19|32105.37
13:45:20|32105.37
13:45:21|32105.37
13:45:22|32105.37
13:45:23|32104.84
13:45:24|32104.84
13:45:26|32104.84
13:45:27|32104.84
13:45:28|32104.84
13:45:30|32104.84
13:45:30|32104.84
13:45:31|32104.84
13:45:32|32104.84
13:45:33|32104.84
13:45:34|32104.84
13:45:35|32104.84
13:45:36|32104.84
13:45:37|32104.84
13:45:39|32110.07
13:45:40|32110.07
13:45:40|32110.07
13:45:42|32110.07
13:45:43|32110.07
13:45:44|32113.33
13:45:46|32113.31
13:45:46|32113.31
13:45:47|32115.58
13:45:48|32115.58
13:45:49|32115.58
13:45:51|32115.58
13:45:52|32115.58
13:45:52|32115.58
13:45:53|32114.82
13:45:54|32114.82
13:45:55|32108.29
13:45:56|32108.29
13:45:57|32108.29
13:45:59|32108.29
13:46:00|32108.29
13:46:01|32108.29
13:46:02|32108.29
13:46:03|32108.29
13:46:04|32108.29
13:46:05|32108.29
13:46:06|32106.35
13:46:07|32106.35
13:46:08|32106.35
13:46:09|32106.35
13:46:10|32106.35
13:46:11|32106.35
13:46:12|32101.37
13:46:13|32101.37
13:46:14|32101.37
13:46:15|32104.63
13:46:16|32094.84
13:46:17|32094.84
13:46:19|32094.84
13:46:20|32094.84
13:46:20|32094.84
13:46:22|32094.84
13:46:23|32094.84
13:46:24|32094.84
13:46:25|32094.84
13:46:26|32094.84
13:46:27|32094.84
13:46:28|32094.84
13:46:29|32094.84
13:46:30|32099.48
13:46:31|32099.48
13:46:32|32099.48
13:46:33|32102.7
13:46:34|32102.7
13:46:35|32102.7
13:46:36|32102.7
13:46:37|32102.7
13:46:38|32102.7
13:46:39|32102.7
13:46:41|32097.56
13:46:41|32097.56
13:46:43|32097.56
13:46:45|32097.56
13:46:46|32097.56
13:46:46|32097.56
13:46:47|32097.56
13:46:49|32097.56
13:46:49|32097.56
13:46:50|32097.56
13:46:51|32097.56
13:46:52|32097.56
13:46:53|32097.56
13:46:54|32097.56
13:46:55|32097.56
13:46:57|32097.56
13:46:58|32105.97
13:46:58|32105.97
13:46:59|32111.37
13:47:01|32111.37
13:47:01|32111.37
13:47:03|32111.37
13:47:04|32111.37
13:47:05|32100.55
13:47:06|32100.55
13:47:07|32097.96
13:47:08|32095.23
13:47:09|32095.23
13:47:10|32095.23
13:47:11|32095.23
13:47:12|32095.23
13:47:13|32095.23
13:47:15|32095.23
13:47:15|32095.23
13:47:17|32095.23
13:47:18|32095.23
13:47:18|32095.23
13:47:19|32095.23
13:47:21|32097.35
13:47:21|32097.35
13:47:23|32097.35
13:47:23|32097.35
13:47:24|32097.35
13:47:26|32102.26
13:47:26|32102.27
13:47:28|32102.27
13:47:29|32102.27
13:47:29|32102.27
13:47:30|32099.23
13:47:32|32099.23
13:47:33|32099.23
13:47:34|32099.23
13:47:35|32096.07
13:47:35|32096.07
13:47:37|32096.07
13:47:38|32089.12
13:47:39|32089.12
13:47:40|32086.14
13:47:40|32086.47
13:47:42|32086.47
13:47:43|32086.47
13:47:44|32086.47
13:47:45|32086.47
13:47:47|32085.06
13:47:48|32085.05
13:47:48|32085.05
13:47:50|32085.05
13:47:51|32085.05
13:47:52|32085.05
13:47:53|32085.05
13:47:54|32077.
13:47:55|32077.
13:47:56|32077.
13:47:57|32077.
13:47:58|32077.
13:47:59|32083.63
13:48:01|32083.63
13:48:03|32083.63
13:48:04|32083.63
13:48:05|32083.63
13:48:07|32083.63
13:48:08|32083.63
13:48:09|32083.63
13:48:10|32088.06
13:48:11|32088.06
13:48:12|32088.06
13:48:12|32088.06
13:48:14|32088.06
13:48:15|32088.06
13:48:16|32086.05
13:48:18|32086.05
13:48:18|32086.05
13:48:19|32086.05
13:48:20|32082.8
13:48:22|32082.8
13:48:22|32082.8
13:48:23|32082.8
13:48:25|32082.8
13:48:25|32082.8
13:48:26|32082.8
13:48:28|32082.8
13:48:29|32082.8
13:48:29|32082.8
13:48:30|32082.8
13:48:31|32082.8
13:48:32|32082.8
13:48:34|32082.8
13:48:35|32082.8
13:48:36|32082.8
13:48:36|32082.8
13:48:37|32082.8
13:48:39|32082.8
13:48:39|32082.8
13:48:40|32082.8
13:48:41|32082.8
13:48:43|32082.8
13:48:44|32082.8
13:48:44|32082.8
13:48:46|32082.8
13:48:47|32082.8
13:48:48|32082.8
13:48:49|32088.43
13:48:50|32088.43
13:48:51|32088.43
13:48:52|32081.74
13:48:53|32081.76
13:48:54|32081.76
13:48:55|32081.76
13:48:56|32081.76
13:48:57|32081.76
13:48:58|32086.85
13:48:59|32086.85
13:49:00|32086.85
13:49:01|32086.85
13:49:03|32086.85
13:49:04|32095.56
13:49:05|32095.56
13:49:06|32095.56
13:49:07|32095.56
13:49:09|32095.56
13:49:10|32095.56
13:49:11|32095.56
13:49:12|32092.26
13:49:13|32092.26
13:49:15|32092.26
13:49:15|32092.26
13:49:16|32092.26
13:49:17|32092.26
13:49:18|32094.19
13:49:19|32094.19
13:49:20|32094.19
13:49:21|32094.19
13:49:22|32094.19
13:49:23|32094.19
13:49:24|32094.19
13:49:25|32094.19
13:49:26|32094.19
13:49:27|32094.19
13:49:28|32094.19
13:49:29|32094.19
13:49:30|32094.19
13:49:31|32094.19
13:49:32|32094.19
13:49:33|32094.19
13:49:34|32094.19
13:49:35|32085.87
13:49:36|32087.84
13:49:37|32087.84
13:49:38|32081.16
13:49:39|32081.16
13:49:40|32081.16
13:49:41|32081.16
13:49:42|32081.16
13:49:44|32081.16
13:49:45|32081.16
13:49:45|32081.16
13:49:46|32081.16
13:49:47|32081.16
13:49:49|32081.16
13:49:49|32081.16
13:49:52|32081.16
13:49:52|32081.16
13:49:53|32081.16
13:49:54|32081.16
13:49:55|32081.16
13:49:56|32081.16
13:49:57|32081.16
13:49:58|32081.16
13:49:59|32081.16
13:50:00|32081.16
13:50:01|32081.16
13:50:03|32081.16
13:50:05|32081.16
13:50:06|32081.16
13:50:06|32081.16
13:50:09|32081.16
13:50:09|32075.
13:50:12|32073.72
13:50:12|32066.92
13:50:13|32066.92
13:50:15|32066.92
13:50:16|32066.92
13:50:17|32066.92
13:50:18|32066.92
13:50:19|32070.96
13:50:21|32070.96
13:50:21|32070.96
13:50:22|32070.96
13:50:23|32074.55
13:50:24|32074.55
13:50:25|32074.55
13:50:26|32074.55
13:50:27|32074.55
13:50:28|32074.55
13:50:29|32074.55
13:50:30|32066.87
13:50:31|32066.87
13:50:32|32066.87
13:50:33|32066.87
13:50:34|32066.87
13:50:35|32066.87
13:50:36|32066.87
13:50:37|32066.87
13:50:38|32066.87
13:50:39|32066.87
13:50:40|32075.49
13:50:41|32075.49
13:50:42|32075.49
13:50:43|32075.49
13:50:44|32075.49
13:50:45|32075.49
13:50:46|32075.49
13:50:47|32075.49
13:50:48|32075.49
13:50:49|32066.05
13:50:51|32068.17
13:50:52|32068.17
13:50:53|32068.17
13:50:54|32068.17
13:50:55|32068.17
13:50:56|32068.17
13:50:57|32068.17
13:50:58|32068.17
13:50:58|32068.17
13:51:00|32068.17
13:51:01|32068.17
13:51:03|32068.17
13:51:03|32068.17
13:51:04|32068.17
13:51:06|32068.17
13:51:07|32068.17
13:51:08|32068.17
13:51:09|32068.17
13:51:11|32049.11
13:51:12|32054.18
13:51:13|32055.67
13:51:15|32058.31
13:51:16|32058.31
13:51:17|32058.31
13:51:18|32058.31
13:51:19|32058.31
13:51:20|32050.65
13:51:21|32050.65
13:51:22|32050.65
13:51:22|32056.4
13:51:24|32047.69
13:51:25|32047.66
13:51:25|32047.66
13:51:27|32040.
13:51:28|32044.53
13:51:29|32046.17
13:51:31|32031.14
13:51:31|32034.66
13:51:32|32025.05
13:51:33|32032.88
13:51:34|32031.35
13:51:35|32026.59
13:51:36|32018.58
13:51:37|32018.58
13:51:38|32024.63
13:51:39|32009.09
13:51:40|32019.43
13:51:41|32027.44
13:51:42|32037.99
13:51:43|32028.14
13:51:44|32028.13
13:51:45|32028.13
13:51:46|32028.13
13:51:47|32028.13
13:51:48|32028.11
13:51:50|32032.42
13:51:51|32032.42
13:51:52|32034.95
13:51:53|32034.95
13:51:53|32035.05
13:51:55|32035.05
13:51:55|32035.05
13:51:57|32035.05
13:51:58|32034.55
13:51:59|32034.55
13:52:00|32034.55
13:52:01|32034.55
13:52:02|32032.24
13:52:03|32032.24
13:52:04|32032.24
13:52:04|32032.24
13:52:06|32037.25
13:52:08|32037.25
13:52:08|32037.25
13:52:09|32037.25
13:52:10|32037.25
13:52:12|32040.54
13:52:14|32047.75
13:52:14|32047.75
13:52:15|32047.75
13:52:16|32047.75
13:52:18|32047.75
13:52:18|32052.36
13:52:19|32052.36
13:52:20|32052.36
13:52:21|32052.36
13:52:22|32056.91
13:52:23|32056.71
13:52:24|32054.86
13:52:26|32054.85
13:52:26|32054.85
13:52:27|32054.85
13:52:28|32055.73
13:52:29|32055.78
13:52:30|32055.78
13:52:31|32055.78
13:52:32|32055.78
13:52:34|32055.78
13:52:35|32055.78
13:52:36|32055.78
13:52:37|32055.78
13:52:38|32055.78
13:52:39|32055.78
13:52:40|32055.78
13:52:41|32055.78
13:52:42|32055.78
13:52:43|32055.78
13:52:44|32055.78
13:52:45|32055.78
13:52:46|32055.78
13:52:48|32055.78
13:52:49|32055.78
13:52:50|32055.78
13:52:51|32046.5
13:52:52|32046.5
13:52:54|32046.5
13:52:55|32046.5
13:52:56|32046.5
13:52:57|32046.5
13:52:58|32046.5
13:52:59|32046.5
13:53:00|32042.2
13:53:01|32042.2
13:53:02|32035.97
13:53:04|32035.97
13:53:04|32035.97
13:53:06|32035.97
13:53:08|32035.97
13:53:09|32035.97
13:53:10|32053.56
13:53:11|32054.15
13:53:13|32057.92
13:53:14|32057.92
13:53:15|32057.92
13:53:16|32057.92
13:53:16|32051.76
13:53:18|32051.76
13:53:19|32051.76
13:53:20|32051.76
13:53:21|32051.76
13:53:23|32051.76
13:53:24|32051.76
13:53:25|32051.76
13:53:26|32051.76
13:53:27|32051.76
13:53:28|32051.76
13:53:29|32051.76
13:53:30|32051.76
13:53:31|32051.76
13:53:32|32051.76
13:53:33|32051.76
13:53:34|32051.76
13:53:35|32051.76
13:53:36|32052.14
13:53:37|32052.14
13:53:37|32052.14
13:53:39|32052.14
13:53:40|32052.14
13:53:40|32052.14
13:53:42|32052.14
13:53:43|32052.14
13:53:44|32052.14
13:53:45|32052.14
13:53:45|32052.14
13:53:46|32052.14
13:53:48|32052.14
13:53:49|32052.14
13:53:50|32060.84
13:53:51|32060.84
13:53:52|32060.84
13:53:53|32060.84
13:53:54|32060.84
13:53:55|32060.84
13:53:56|32060.84
13:53:57|32060.84
13:53:58|32060.84
13:53:59|32060.84
13:54:00|32060.84
13:54:01|32060.84
13:54:01|32060.84
13:54:04|32060.84
13:54:04|32060.84
13:54:05|32060.84
13:54:07|32061.5
13:54:08|32061.5
13:54:09|32061.5
13:54:11|32061.5
13:54:11|32061.5
13:54:12|32061.5
13:54:13|32061.5
13:54:15|32061.5
13:54:16|32061.5
13:54:17|32061.5
13:54:18|32061.5
13:54:19|32061.5
13:54:20|32061.5
13:54:21|32061.5
13:54:22|32061.5
13:54:23|32057.12
13:54:24|32057.12
13:54:25|32057.12
13:54:25|32057.12
13:54:27|32057.12
13:54:28|32057.12
13:54:29|32057.12
13:54:30|32057.12
13:54:31|32057.12
13:54:32|32057.12
13:54:33|32066.92
13:54:34|32068.15
13:54:34|32068.17
13:54:35|32068.17
13:54:37|32071.66
13:54:37|32063.63
13:54:39|32063.63
13:54:40|32063.63
13:54:41|32063.4
13:54:42|32063.16
13:54:42|32063.16
13:54:43|32063.16
13:54:45|32063.16
13:54:45|32063.16
13:54:47|32063.16
13:54:47|32063.16
13:54:49|32063.16
13:54:50|32063.16
13:54:51|32063.16
13:54:52|32063.16
13:54:53|32063.16
13:54:54|32063.16
13:54:55|32063.16
13:54:55|32063.16
13:54:57|32063.16
13:54:58|32070.77
13:54:59|32070.77
13:55:00|32070.77
13:55:02|32065.15
13:55:02|32065.15
13:55:04|32073.61
13:55:04|32078.
13:55:06|32078.
13:55:07|32066.76
13:55:09|32066.76
13:55:10|32066.76
13:55:12|32066.76
13:55:13|32066.76
13:55:14|32066.76
13:55:15|32066.76
13:55:16|32066.76
13:55:17|32066.76
13:55:18|32066.76
13:55:19|32066.76
13:55:20|32076.07
13:55:22|32076.07
13:55:23|32080.99
13:55:24|32080.99
13:55:25|32080.99
13:55:26|32080.99
13:55:27|32080.99
13:55:28|32080.99
13:55:29|32080.99
13:55:30|32080.99
13:55:31|32080.99
13:55:32|32083.45
13:55:33|32083.45
13:55:34|32083.45
13:55:35|32083.45
13:55:36|32083.45
13:55:37|32083.45
13:55:38|32083.45
13:55:39|32083.45
13:55:40|32083.45
13:55:41|32083.45
13:55:42|32083.45
13:55:43|32083.45
13:55:44|32083.45
13:55:45|32083.45
13:55:46|32083.45
13:55:47|32083.45
13:55:48|32083.45
13:55:50|32083.45
13:55:51|32083.45
13:55:52|32083.45
13:55:53|32083.45
13:55:54|32083.45
13:55:55|32093.13
13:55:56|32090.25
13:55:57|32090.25
13:55:58|32090.25
13:55:59|32090.11
13:56:00|32090.1
13:56:01|32090.1
13:56:02|32090.08
13:56:03|32090.08
13:56:04|32090.08
13:56:05|32073.3
13:56:06|32072.87
13:56:07|32072.87
13:56:08|32072.87
13:56:10|32062.12
13:56:11|32062.12
13:56:12|32062.12
13:56:14|32062.12
13:56:15|32062.12
13:56:15|32062.12
13:56:17|32062.12
13:56:19|32062.12
13:56:19|32062.12
13:56:21|32062.12
13:56:21|32062.12
13:56:23|32058.23
13:56:23|32060.3
13:56:25|32060.3
13:56:26|32060.3
13:56:27|32060.3
13:56:27|32058.19
13:56:29|32058.19
13:56:30|32058.19
13:56:31|32058.19
13:56:31|32058.19
13:56:33|32058.19
13:56:34|32058.19
13:56:35|32058.19
13:56:36|32058.19
13:56:37|32058.19
13:56:38|32058.19
13:56:39|32058.19
13:56:40|32058.19
13:56:41|32058.19
13:56:42|32058.19
13:56:43|32058.19
13:56:44|32052.87
13:56:45|32052.94
13:56:46|32052.94
13:56:46|32052.94
13:56:48|32052.94
13:56:49|32052.94
13:56:51|32052.94
13:56:51|32052.94
13:56:52|32052.94
13:56:53|32052.94
13:56:54|32052.94
13:56:55|32052.94
13:56:57|32052.94
13:56:58|32052.94
13:56:59|32052.94
13:56:59|32052.94
13:57:01|32052.94
13:57:02|32052.94
13:57:03|32052.94
13:57:04|32052.94
13:57:06|32058.11
13:57:07|32058.11
13:57:08|32058.11
13:57:09|32058.11
13:57:10|32058.11
13:57:12|32058.11
13:57:14|32058.11
13:57:15|32058.11
13:57:15|32058.11
13:57:17|32058.11
13:57:18|32058.11
13:57:19|32058.11
13:57:20|32058.11
13:57:21|32058.11
13:57:22|32058.11
13:57:23|32058.11
13:57:24|32049.37
13:57:25|32049.37
13:57:26|32049.37
13:57:27|32044.48
13:57:28|32044.48
13:57:30|32044.48
13:57:31|32037.99
13:57:32|32037.99
13:57:33|32029.73
13:57:33|32040.17
13:57:35|32040.17
13:57:35|32040.17
13:57:37|32035.71
13:57:37|32035.76
13:57:39|32026.56
13:57:39|32026.56
13:57:41|32026.57
13:57:42|32026.57
13:57:43|32032.43
13:57:44|32032.43
13:57:45|32032.43
13:57:46|32032.43
13:57:47|32032.43
13:57:48|32039.57
13:57:49|32039.57
13:57:50|32039.57
13:57:51|32039.57
13:57:52|32039.57
13:57:53|32039.57
13:57:54|32039.57
13:57:55|32039.57
13:57:56|32039.57
13:57:57|32039.57
13:57:58|32039.57
13:57:59|32039.57
13:58:00|32039.57
13:58:01|32039.57
13:58:02|32039.57
13:58:03|32039.57
13:58:04|32039.57
13:58:05|32039.57
13:58:06|32039.57
13:58:07|32039.57
13:58:08|32039.57
13:58:09|32039.57
13:58:10|32039.57
13:58:11|32039.57
13:58:13|32039.57
13:58:14|32039.57
13:58:15|32039.57
13:58:17|32039.57
13:58:18|32039.57
13:58:18|32039.57
13:58:19|32039.57
13:58:20|32039.57
13:58:22|32039.57
13:58:23|32039.57
13:58:24|32039.57
13:58:25|32039.57
13:58:26|32039.57
13:58:27|32039.57
13:58:27|32039.57
13:58:29|32039.57
13:58:29|32039.57
13:58:30|32039.57
13:58:32|32039.57
13:58:32|32039.57
13:58:34|32039.57
13:58:35|32039.57
13:58:36|32039.57
13:58:37|32039.57
13:58:37|32039.57
13:58:38|32039.57
13:58:40|32039.57
13:58:41|32039.57
13:58:42|32039.57
13:58:43|32039.57
13:58:43|32055.58
13:58:44|32055.58
13:58:46|32055.6
13:58:46|32055.6
13:58:47|32055.6
13:58:49|32055.6
13:58:50|32055.6
13:58:51|32057.73
13:58:53|32052.41
13:58:53|32052.41
13:58:54|32052.41
13:58:55|32052.41
13:58:56|32052.41
13:58:57|32052.41
13:58:58|32052.41
13:59:00|32052.41
13:59:01|32052.41
13:59:02|32053.01
13:59:02|32053.01
13:59:03|32053.01
13:59:05|32053.01
13:59:05|32053.01
13:59:06|32053.01
13:59:08|32053.01
13:59:09|32053.01
13:59:10|32048.85
13:59:11|32048.85
13:59:12|32048.85
13:59:12|32048.85
13:59:13|32048.85
13:59:15|32048.85
13:59:16|32048.85
13:59:17|32048.85
13:59:18|32048.85
13:59:19|32048.85
13:59:20|32048.85
13:59:21|32048.85
13:59:22|32048.85
13:59:23|32048.85
13:59:24|32048.85
13:59:25|32048.85
13:59:27|32048.85
13:59:28|32048.85
13:59:28|32048.85
13:59:30|32048.85
13:59:31|32048.85
13:59:32|32048.85
13:59:32|32048.85
13:59:34|32048.85
13:59:35|32048.85
13:59:36|32048.85
13:59:37|32048.85
13:59:37|32059.23
13:59:39|32059.23
13:59:39|32059.23
13:59:40|32059.23
13:59:42|32059.23
13:59:43|32059.23
13:59:44|32059.23
13:59:45|32057.17
13:59:45|32057.17
13:59:46|32057.17
13:59:48|32057.17
13:59:48|32057.17
13:59:51|32057.17
13:59:51|32057.17
13:59:53|32057.17
13:59:54|32057.17
13:59:56|32057.17
13:59:56|32057.17
13:59:57|32057.17
13:59:59|32057.17
13:59:59|32055.74
14:00:00|32055.74
14:00:01|32055.74
14:00:02|32055.74
14:00:04|32055.74
14:00:04|32055.74
14:00:06|32055.74
14:00:07|32055.74
14:00:08|32055.74
14:00:09|32055.74
14:00:11|32063.81
14:00:12|32063.81
14:00:14|32054.73
14:00:15|32054.73
14:00:17|32054.73
14:00:17|32054.73
14:00:19|32054.73
14:00:20|32063.69
14:00:21|32063.69
14:00:21|32063.69
14:00:24|32064.3
14:00:25|32066.92
14:00:26|32066.92
14:00:27|32066.92
14:00:28|32066.92
14:00:29|32066.92
14:00:30|32066.92
14:00:31|32066.92
14:00:32|32066.92
14:00:33|32066.92
14:00:34|32066.92
14:00:35|32066.92
14:00:36|32066.92
14:00:37|32066.92
14:00:38|32066.92
14:00:39|32066.92
14:00:40|32066.92
14:00:41|32066.92
14:00:42|32066.92
14:00:44|32066.92
14:00:45|32076.26
14:00:46|32076.26
14:00:46|32076.26
14:00:48|32076.26
14:00:48|32076.26
14:00:49|32076.26
14:00:51|32066.08
14:00:52|32066.08
14:00:53|32066.08
14:00:55|32066.08
14:00:55|32066.08
14:00:57|32064.93
14:00:58|32064.93
14:00:59|32064.93
14:01:00|32064.93
14:01:01|32064.93
14:01:02|32064.93
14:01:03|32064.93
14:01:05|32064.93
14:01:05|32064.93
14:01:07|32064.93
14:01:07|32064.93
14:01:08|32064.93
14:01:10|32064.93
14:01:10|32064.93
14:01:11|32064.93
14:01:13|32068.61
14:01:14|32068.61
14:01:15|32068.61
14:01:16|32068.61
14:01:17|32068.61
14:01:18|32068.61
14:01:19|32064.86
14:01:20|32061.85
14:01:21|32061.85
14:01:22|32061.85
14:01:23|32061.85
14:01:25|32052.23
14:01:26|32052.23
14:01:26|32052.23
14:01:28|32052.23
14:01:28|32052.23
14:01:29|32052.23
14:01:30|32052.23
14:01:31|32051.9
14:01:33|32051.9
14:01:34|32051.9
14:01:34|32051.9
14:01:35|32051.9
14:01:37|32041.94
14:01:37|32041.94
14:01:39|32023.54
14:01:40|32035.54
14:01:40|32042.6
14:01:42|32036.89
14:01:42|32036.89
14:01:43|32046.64
14:01:45|32046.64
14:01:46|32046.64
14:01:47|32046.64
14:01:48|32046.64
14:01:48|32046.64
14:01:49|32046.64
14:01:50|32046.64
14:01:52|32046.64
14:01:53|32046.64
14:01:54|32046.64
14:01:56|32046.64
14:01:57|32046.64
14:01:57|32046.64
14:01:58|32046.64
14:02:00|32046.64
14:02:01|32046.64
14:02:02|32046.64
14:02:03|32052.05
14:02:04|32052.09
14:02:05|32052.09
14:02:06|32052.09
14:02:06|32052.09
14:02:08|32051.33
14:02:09|32051.33
14:02:09|32051.33
14:02:11|32051.33
14:02:12|32051.33
14:02:13|32051.33
14:02:15|32051.33
14:02:17|32051.33
14:02:18|32051.33
14:02:20|32061.13
14:02:20|32061.13
14:02:21|32061.13
14:02:22|32061.13
14:02:24|32061.13
14:02:25|32061.13
14:02:25|32061.13
14:02:27|32061.13
14:02:28|32061.13
14:02:29|32061.13
14:02:30|32061.13
14:02:31|32061.13
14:02:33|32054.21
14:02:33|32056.59
14:02:34|32056.59
14:02:35|32056.59
14:02:36|32056.59
14:02:37|32056.59
14:02:38|32056.59
14:02:39|32056.59
14:02:40|32056.59
14:02:41|32057.46
14:02:42|32057.46
14:02:43|32057.46
14:02:44|32057.46
14:02:45|32057.46
14:02:46|32057.46
14:02:47|32057.46
14:02:48|32057.46
14:02:49|32057.46
14:02:50|32057.46
14:02:51|32057.46
14:02:52|32057.46
14:02:53|32057.46
14:02:54|32057.46
14:02:55|32057.46
14:02:56|32054.82
14:02:57|32054.82
14:02:59|32054.82
14:03:00|32054.82
14:03:01|32054.82
14:03:02|32054.82
14:03:03|32054.82
14:03:04|32054.82
14:03:05|32054.82
14:03:06|32054.82
14:03:07|32054.82
14:03:08|32054.82
14:03:09|32054.82
14:03:10|32054.82
14:03:11|32054.82
14:03:12|32051.36
14:03:13|32051.36
14:03:14|32051.36
14:03:16|32055.3
14:03:16|32048.21
14:03:18|32048.21
14:03:19|32052.01
14:03:21|32052.01
14:03:21|32052.01
14:03:22|32052.01
14:03:23|32052.01
14:03:25|32044.04
14:03:26|32044.04
14:03:28|32044.01
14:03:29|32044.01
14:03:29|32044.01
14:03:31|32044.01
14:03:31|32044.01
14:03:32|32044.01
14:03:33|32044.01
14:03:35|32044.01
14:03:36|32044.01
14:03:36|32044.01
14:03:37|32044.01
14:03:38|32044.01
14:03:40|32044.01
14:03:41|32044.01
14:03:41|32044.01
14:03:42|32044.01
14:03:44|32044.01
14:03:44|32044.01
14:03:45|32044.01
14:03:47|32044.01
14:03:48|32044.01
14:03:49|32044.01
14:03:50|32044.01
14:03:50|32039.74
14:03:52|32039.74
14:03:52|32039.74
14:03:53|32039.74
14:03:54|32039.74
14:03:55|32039.74
14:03:57|32039.74
14:03:57|32039.74
14:03:59|32039.74
14:04:00|32039.74
14:04:01|32039.74
14:04:02|32039.74
14:04:03|32039.74
14:04:04|32039.74
14:04:05|32039.74
14:04:06|32039.74
14:04:07|32039.74
14:04:08|32042.96
14:04:09|32042.96
14:04:10|32042.96
14:04:11|32042.96
14:04:12|32042.96
14:04:13|32042.96
14:04:14|32042.96
14:04:15|32042.96
14:04:16|32042.96
14:04:17|32042.96
14:04:19|32042.96
14:04:20|32042.96
14:04:21|32042.96
14:04:22|32042.96
14:04:23|32037.53
14:04:24|32037.04
14:04:25|32037.04
14:04:26|32037.04
14:04:27|32037.04
14:04:28|32037.04
14:04:29|32037.04
14:04:30|32037.04
14:04:31|32037.04
14:04:32|32037.04
14:04:33|32037.04
14:04:34|32037.04
14:04:35|32037.04
14:04:36|32037.04
14:04:37|32037.04
14:04:38|32037.04
14:04:39|32037.04
14:04:40|32037.04
14:04:41|32037.04
14:04:42|32037.04
14:04:43|32037.04
14:04:44|32037.04
14:04:45|32037.04
14:04:46|32037.04
14:04:47|32037.04
14:04:49|32037.04
14:04:50|32024.
14:04:50|32024.
14:04:51|32024.
14:04:53|32024.
14:04:53|32024.
14:04:55|32024.
14:04:56|32024.
14:04:57|32024.
14:04:58|32024.
14:04:59|32016.53
14:05:00|32016.53
14:05:01|32016.53
14:05:02|32016.53
14:05:03|32016.53
14:05:04|32016.53
14:05:05|32016.53
14:05:06|32016.53
14:05:07|32016.53
14:05:08|32006.
14:05:09|32006.
14:05:10|31995.58
14:05:11|31979.28
14:05:12|31986.07
14:05:13|31996.86
14:05:14|31997.34
14:05:15|31987.3
14:05:16|31987.3
14:05:17|31995.73
14:05:19|32001.58
14:05:20|32001.58
14:05:21|32001.58
14:05:23|32008.58
14:05:23|32008.58
14:05:24|32008.58
14:05:25|32008.58
14:05:26|32008.58
14:05:27|32009.09
14:05:28|32009.09
14:05:29|32002.27
14:05:30|32003.48
14:05:31|32007.66
14:05:32|32007.66
14:05:33|32007.66
14:05:34|32007.66
14:05:35|32021.91
14:05:36|32021.91
14:05:37|32021.91
14:05:38|32021.91
14:05:39|32021.91
14:05:40|32021.91
14:05:41|32021.91
14:05:42|32021.91
14:05:44|32021.91
14:05:45|32021.91
14:05:46|32021.91
14:05:46|32021.91
14:05:47|32021.91
14:05:48|32021.16
14:05:49|32021.16
14:05:51|32021.16
14:05:52|32032.84
14:05:53|32032.84
14:05:54|32032.84
14:05:55|32032.84
14:05:56|32032.84
14:05:57|32015.52
14:05:58|32015.52
14:05:58|32015.52
14:05:59|32015.52
14:06:01|32015.52
14:06:02|32009.61
14:06:04|32009.61
14:06:04|32009.61
14:06:05|32000.07
14:06:06|32000.07
14:06:07|32000.07
14:06:09|32000.07
14:06:10|32000.07
14:06:10|31991.89
14:06:12|31991.89
14:06:13|31991.89
14:06:14|31991.89
14:06:15|31992.71
14:06:16|31980.21
14:06:17|31980.21
14:06:18|31980.21
14:06:19|31979.55
14:06:21|31979.55
14:06:21|31979.55
14:06:22|31979.55
14:06:24|31979.55
14:06:26|31995.25
14:06:26|32006.76
14:06:28|32006.76
14:06:29|32000.4
14:06:30|32000.4
14:06:31|32000.4
14:06:32|32000.4
14:06:33|32000.4
14:06:34|32000.4
14:06:34|32000.4
14:06:36|32000.4
14:06:37|32000.4
14:06:39|32000.4
14:06:40|32000.4
14:06:40|31994.7
14:06:41|31994.7
14:06:42|31994.7
14:06:44|31994.7
14:06:45|31994.7
14:06:46|31994.7
14:06:46|31994.7
14:06:47|31994.7
14:06:48|31994.7
14:06:49|31994.7
14:06:51|31994.7
14:06:51|31994.7
14:06:52|31994.7
14:06:54|31995.39
14:06:54|31995.39
14:06:55|31989.76
14:06:57|31992.82
14:06:57|31998.33
14:06:58|31998.33
14:07:00|31998.33
14:07:00|31998.33
14:07:02|31998.33
14:07:03|31998.33
14:07:05|32002.35
14:07:06|31999.75
14:07:07|31999.75
14:07:08|31999.75
14:07:09|31999.75
14:07:10|31999.75
14:07:11|32003.45
14:07:12|32003.45
14:07:13|32003.45
14:07:14|32003.45
14:07:15|32003.45
14:07:16|32003.45
14:07:17|32003.45
14:07:18|32003.45
14:07:19|32010.18
14:07:21|32010.18
14:07:22|32006.01
14:07:23|32013.03
14:07:24|32013.03
14:07:26|32013.03
14:07:26|32013.03
14:07:28|32013.03
14:07:29|32013.03
14:07:29|32015.56
14:07:30|32015.56
14:07:31|32015.56
14:07:32|32015.56
14:07:33|32017.29
14:07:35|32017.29
14:07:36|32017.29
14:07:37|32017.29
14:07:38|32017.29
14:07:39|32017.29
14:07:40|32017.29
14:07:41|32017.29
14:07:42|32017.29
14:07:43|32017.29
14:07:44|32017.29
14:07:45|32017.29
14:07:46|32017.29
14:07:47|32017.29
14:07:48|32017.29
14:07:49|32017.29
14:07:50|32017.29
14:07:51|32017.29
14:07:52|32017.29
14:07:53|32017.29
14:07:54|32020.6
14:07:55|32020.6
14:07:56|32020.6
14:07:57|32020.6
14:07:58|32020.6
14:07:59|32020.6
14:08:00|32020.6
14:08:01|32020.6
14:08:02|32020.6
14:08:03|32020.6
14:08:04|32020.6
14:08:05|32020.6
14:08:06|32030.06
14:08:07|32030.06
14:08:08|32030.06
14:08:09|32030.06
14:08:11|32030.06
14:08:12|32030.06
14:08:12|32030.06
14:08:14|32030.06
14:08:15|32034.55
14:08:16|32034.55
14:08:17|32034.55
14:08:17|32049.28
14:08:19|32049.28
14:08:20|32049.28
14:08:22|32049.28
14:08:23|32049.28
14:08:24|32049.28
14:08:26|32049.28
14:08:27|32049.28
14:08:28|32049.28
14:08:29|32049.28
14:08:31|32049.28
14:08:31|32049.28
14:08:32|32049.28
14:08:33|32053.28
14:08:34|32053.27
14:08:35|32053.27
14:08:36|32053.27
14:08:37|32053.27
14:08:38|32053.27
14:08:39|32053.27
14:08:40|32053.27
14:08:41|32053.27
14:08:42|32052.89
14:08:43|32052.89
14:08:44|32052.89
14:08:45|32052.89
14:08:46|32052.89
14:08:47|32050.46
14:08:48|32050.46
14:08:49|32050.46
14:08:50|32050.46
14:08:51|32050.46
14:08:52|32050.46
14:08:53|32050.46
14:08:54|32050.46
14:08:55|32050.46
14:08:56|32050.46
14:08:57|32050.46
14:08:58|32050.46
14:08:59|32050.46
14:09:00|32056.72
14:09:01|32056.72
14:09:02|32056.72
14:09:03|32056.72
14:09:04|32056.72
14:09:05|32056.72
14:09:06|32056.72
14:09:07|32056.72
14:09:08|32056.72
14:09:09|32068.72
14:09:10|32068.72
14:09:11|32068.72
14:09:12|32060.65
14:09:13|32060.65
14:09:14|32060.65
14:09:16|32060.65
14:09:17|32060.65
14:09:18|32060.65
14:09:19|32069.82
14:09:20|32069.82
14:09:21|32069.83
14:09:23|32069.83
14:09:23|32069.83
14:09:24|32069.83
14:09:25|32069.83
14:09:26|32069.83
14:09:27|32069.83
14:09:29|32069.83
14:09:29|32069.83
14:09:30|32069.83
14:09:31|32069.83
14:09:32|32069.83
14:09:34|32069.83
14:09:34|32069.83
14:09:35|32069.83
14:09:36|32069.83
14:09:37|32061.74
14:09:38|32061.74
14:09:40|32064.74
14:09:41|32064.74
14:09:42|32064.74
14:09:43|32064.74
14:09:44|32064.74
14:09:45|32064.74
14:09:46|32064.74
14:09:47|32064.74
14:09:48|32064.74
14:09:49|32051.4
14:09:50|32051.4
14:09:51|32051.4
14:09:53|32054.19
14:09:53|32054.19
14:09:54|32054.19
14:09:55|32054.19
14:09:57|32054.19
14:09:57|32054.19
14:09:59|32054.19
14:09:59|32054.19
14:10:00|32054.19
14:10:02|32054.19
14:10:03|32054.19
14:10:04|32054.19
14:10:05|32054.19
14:10:06|32053.26
14:10:08|32053.26
14:10:09|32053.26
14:10:10|32056.34
14:10:11|32056.34
14:10:12|32056.34
14:10:13|32046.09
14:10:14|32037.99
14:10:15|32037.99
14:10:16|32041.68
14:10:17|32041.68
14:10:18|32041.68
14:10:19|32041.68
14:10:20|32041.68
14:10:21|32041.68
14:10:23|32041.68
14:10:25|32041.68
14:10:26|32041.68
14:10:27|32041.68
14:10:28|32041.45
14:10:29|32041.45
14:10:31|32041.45
14:10:32|32041.35
14:10:33|32041.35
14:10:34|32041.35
14:10:35|32038.96
14:10:36|32026.21
14:10:37|32026.21
14:10:38|32026.21
14:10:40|32026.21
14:10:41|32026.21
14:10:41|32026.21
14:10:43|32026.21
14:10:44|32026.21
14:10:44|32026.21
14:10:46|32026.21
14:10:46|32026.21
14:10:47|32026.21
14:10:48|32026.21
14:10:49|32022.03
14:10:50|32022.03
14:10:51|32022.03
14:10:52|32022.03
14:10:53|32022.03
14:10:55|32022.03
14:10:55|32022.03
14:10:57|32022.03
14:10:58|32022.03
14:10:59|32022.03
14:11:00|32022.03
14:11:01|32022.03
14:11:02|32022.03
14:11:03|32022.03
14:11:05|32018.8
14:11:05|32018.8
14:11:06|32018.8
14:11:08|32018.8
14:11:09|32018.8
14:11:10|32018.8
14:11:11|32018.8
14:11:11|32028.23
14:11:13|32028.23
14:11:14|32028.23
14:11:15|32030.18
14:11:16|32030.18
14:11:17|32030.18
14:11:18|32030.18
14:11:19|32030.18
14:11:20|32030.18
14:11:21|32030.18
14:11:22|32030.18
14:11:23|32030.18
14:11:25|32030.18
14:11:26|32030.18
14:11:27|32022.34
14:11:28|32019.76
14:11:29|32019.76
14:11:30|32019.76
14:11:31|32019.76
14:11:32|32019.76
14:11:33|32019.76
14:11:34|32019.6
14:11:35|32019.6
14:11:36|32019.6
14:11:37|32019.6
14:11:39|32019.6
14:11:40|32019.6
14:11:42|32019.6
14:11:42|32019.6
14:11:44|32019.6
14:11:45|32019.6
14:11:46|32019.6
14:11:47|32019.6
14:11:48|32019.6
14:11:49|32019.6
14:11:50|32019.6
14:11:51|32019.6
14:11:53|32019.6
14:11:53|32019.6
14:11:54|32019.6
14:11:55|32019.6
14:11:56|32019.6
14:11:57|32019.89
14:11:58|32019.89
14:11:59|32019.89
14:12:00|32019.89
14:12:01|32019.89
14:12:02|32019.89
14:12:03|32021.93
14:12:04|32021.93
14:12:06|32017.21
14:12:07|32017.21
14:12:08|32017.21
14:12:09|32017.21
14:12:10|32014.44
14:12:11|32014.44
14:12:12|32009.29
14:12:13|32009.29
14:12:15|32008.78
14:12:15|32008.02
14:12:16|32008.02
14:12:17|32009.85
14:12:18|32009.85
14:12:19|32009.85
14:12:20|32009.85
14:12:21|32009.85
14:12:22|32000.79
14:12:23|32000.79
14:12:25|32000.79
14:12:27|32000.79
14:12:27|32000.79
14:12:28|32000.79
14:12:29|32000.79
14:12:31|32000.79
14:12:31|32000.79
14:12:33|32000.79
14:12:34|32000.79
14:12:35|32000.79
14:12:36|32000.79
14:12:37|32000.79
14:12:38|32000.79
14:12:39|32005.16
14:12:40|32005.16
14:12:41|32005.16
14:12:42|32005.16
14:12:44|32005.16
14:12:45|32013.37
14:12:46|32013.37
14:12:47|32013.37
14:12:47|32013.37
14:12:49|32013.37
14:12:50|32013.37
14:12:51|32013.37
14:12:52|32013.37
14:12:53|32013.37
14:12:54|32013.37
14:12:55|32013.37
14:12:56|32013.37
14:12:57|32013.37
14:12:58|32013.37
14:12:59|32013.37
14:13:00|32013.37
14:13:01|32013.37
14:13:03|32013.37
14:13:03|32013.37
14:13:05|32013.37
14:13:06|32013.37
14:13:08|32013.37
14:13:09|32023.82
14:13:10|32023.82
14:13:11|32023.82
14:13:12|32023.82
14:13:13|32023.82
14:13:14|32023.82
14:13:15|32023.82
14:13:16|32023.82
14:13:17|32023.82
14:13:18|32023.82
14:13:19|32023.82
14:13:20|32023.82
14:13:21|32023.82
14:13:22|32023.82
14:13:23|32023.82
14:13:24|32023.82
14:13:25|32023.82
14:13:27|32023.82
14:13:28|32023.82
14:13:30|32023.82
14:13:31|32023.82
14:13:31|32023.82
14:13:33|32023.82
14:13:34|32023.82
14:13:35|32023.82
14:13:36|32021.83
14:13:37|32021.83
14:13:38|32021.83
14:13:39|32019.27
14:13:41|32019.27
14:13:42|32017.4
14:13:43|32017.4
14:13:43|32017.4
14:13:44|32017.4
14:13:46|32017.4
14:13:46|32013.73
14:13:47|32013.73
14:13:48|32013.73
14:13:50|32013.73
14:13:51|32013.73
14:13:53|32010.08
14:13:53|32010.08
14:13:55|32010.08
14:13:56|32010.08
14:13:57|32010.08
14:13:58|32010.08
14:13:58|32010.08
14:14:00|32010.08
14:14:01|32010.08
14:14:01|32010.08
14:14:03|32010.08
14:14:04|32010.08
14:14:05|32020.92
14:14:05|32020.92
14:14:07|32020.92
14:14:08|32020.92
14:14:09|32020.92
14:14:11|32030.
14:14:13|32024.28
14:14:13|32024.28
14:14:14|32024.28
14:14:15|32024.28
14:14:16|32024.28
14:14:17|32024.28
14:14:18|32024.28
14:14:19|32021.96
14:14:20|32021.96
14:14:21|32020.04
14:14:22|32020.04
14:14:23|32020.04
14:14:24|32020.04
14:14:25|32020.04
14:14:26|32015.73
14:14:28|32015.73
14:14:29|32015.73
14:14:31|32015.73
14:14:31|32015.73
14:14:32|32015.73
14:14:33|32015.73
14:14:34|32020.87
14:14:35|32020.87
14:14:36|32020.87
14:14:37|32020.87
14:14:38|32017.58
14:14:39|32017.9
14:14:40|32017.9
14:14:41|32017.9
14:14:42|32017.9
14:14:43|32017.9
14:14:44|32017.9
14:14:45|32017.9
14:14:46|32017.9
14:14:47|32017.9
14:14:48|32017.9
14:14:49|32017.9
14:14:50|32017.9
14:14:51|32017.9
14:14:52|32017.9
14:14:53|32017.9
14:14:54|32017.9
14:14:55|32017.9
14:14:56|32021.27
14:14:57|32021.27
14:14:58|32021.27
14:15:00|32021.27
14:15:01|32021.27
14:15:01|32021.27
14:15:02|32021.27
14:15:03|32021.27
14:15:06|32021.27
14:15:07|32021.27
14:15:08|32021.27
14:15:10|32021.27
14:15:11|32021.27
14:15:12|32021.27
14:15:13|32021.27
14:15:14|32030.3
14:15:15|32026.41
14:15:16|32023.03
14:15:17|32023.03
14:15:18|32023.03
14:15:19|32023.03
14:15:21|32023.03
14:15:21|32023.03
14:15:22|32023.03
14:15:23|32023.03
14:15:24|32023.03
14:15:26|32023.03
14:15:27|32023.03
14:15:29|32023.03
14:15:29|32023.03
14:15:30|32023.03
14:15:31|32031.61
14:15:33|32035.13
14:15:34|32035.13
14:15:35|32035.13
14:15:36|32037.99
14:15:38|32037.99
14:15:39|32040.65
14:15:39|32040.65
14:15:41|32040.65
14:15:41|32040.65
14:15:43|32040.65
14:15:44|32040.65
14:15:44|32040.65
14:15:46|32040.65
14:15:47|32040.65
14:15:47|32046.1
14:15:49|32046.24
14:15:49|32048.89
14:15:51|32051.88
14:15:52|32051.88
14:15:53|32051.88
14:15:54|32051.88
14:15:56|32051.88
14:15:57|32051.88
14:15:58|32051.88
14:15:59|32051.88
14:15:59|32051.88
14:16:00|32051.88
14:16:01|32051.88
14:16:03|32051.88
14:16:03|32051.88
14:16:04|32051.88
14:16:06|32051.88
14:16:07|32051.88
14:16:07|32051.88
14:16:09|32056.76
14:16:10|32045.91
14:16:11|32045.91
14:16:13|32045.91
14:16:14|32045.91
14:16:14|32045.91
14:16:16|32045.91
14:16:17|32045.91
14:16:18|32044.97
14:16:19|32044.97
14:16:21|32045.58
14:16:22|32045.58
14:16:23|32045.58
14:16:24|32045.58
14:16:25|32045.58
14:16:25|32045.58
14:16:27|32045.58
14:16:27|32045.58
14:16:29|32045.58
14:16:31|32045.58
14:16:31|32057.69
14:16:33|32057.69
14:16:33|32057.69
14:16:34|32057.69
14:16:36|32057.69
14:16:37|32057.69
14:16:38|32057.69
14:16:40|32057.69
14:16:40|32057.69
14:16:41|32057.69
14:16:42|32064.88
14:16:43|32058.36
14:16:44|32058.36
14:16:45|32058.36
14:16:46|32058.36
14:16:47|32058.36
14:16:48|32058.36
14:16:49|32058.36
14:16:50|32058.36
14:16:51|32058.36
14:16:52|32058.36
14:16:53|32058.36
14:16:54|32058.36
14:16:55|32058.36
14:16:56|32058.36
14:16:57|32058.36
14:16:58|32058.36
14:16:59|32058.36
14:17:00|32058.36
14:17:01|32058.36
14:17:02|32058.36
14:17:04|32054.47
14:17:05|32054.47
14:17:06|32054.47
14:17:07|32054.47
14:17:07|32054.47
14:17:09|32054.47
14:17:10|32054.47
14:17:11|32054.47
14:17:12|32063.78
14:17:14|32063.78
14:17:14|32063.78
14:17:15|32066.92
14:17:16|32066.92
14:17:17|32079.64
14:17:18|32079.64
14:17:19|32074.83
14:17:21|32074.83
14:17:22|32074.83
14:17:23|32074.83
14:17:25|32074.83
14:17:25|32074.83
14:17:26|32074.83
14:17:27|32069.98
14:17:28|32069.98
14:17:29|32069.98
14:17:30|32069.98
14:17:32|32065.27
14:17:33|32065.27
14:17:35|32065.27
14:17:35|32065.27
14:17:37|32067.62
14:17:39|32060.9
14:17:40|32060.9
14:17:40|32060.9
14:17:42|32060.9
14:17:42|32060.9
14:17:44|32060.9
14:17:45|32060.9
14:17:46|32061.89
14:17:48|32061.89
14:17:48|32061.89
14:17:49|32061.89
14:17:51|32060.72
14:17:52|32058.84
14:17:52|32058.84
14:17:53|32058.84
14:17:55|32058.84
14:17:55|32058.84
14:17:56|32058.84
14:17:58|32057.75
14:17:58|32057.15
14:17:59|32057.14
14:18:00|32057.14
14:18:02|32057.15
14:18:03|32057.15
14:18:04|32057.15
14:18:05|32057.15
14:18:05|32057.15
14:18:06|32057.15
14:18:07|32057.75
14:18:08|32057.75
14:18:09|32061.34
14:18:10|32061.34
14:18:11|32061.34
14:18:12|32061.34
14:18:14|32053.16
14:18:15|32053.16
14:18:16|32044.62
14:18:17|32044.62
14:18:18|32044.62
14:18:19|32044.62
14:18:21|32044.62
14:18:22|32044.62
14:18:22|32044.62
14:18:23|32044.62
14:18:24|32044.62
14:18:25|32044.62
14:18:26|32044.62
14:18:28|32044.62
14:18:28|32044.62
14:18:29|32044.62
14:18:31|32044.62
14:18:33|32044.62
14:18:34|32049.54
14:18:35|32049.53
14:18:36|32049.53
14:18:37|32049.53
14:18:38|32049.53
14:18:39|32049.53
14:18:40|32049.53
14:18:41|32049.53
14:18:42|32049.53
14:18:43|32049.53
14:18:44|32049.53
14:18:45|32049.53
14:18:46|32042.64
14:18:47|32037.99
14:18:48|32037.99
14:18:49|32037.99
14:18:50|32037.99
14:18:51|32037.99
14:18:52|32037.99
14:18:53|32037.99
14:18:54|32048.73
14:18:56|32048.73
14:18:57|32048.73
14:18:58|32048.73
14:18:59|32042.09
14:18:59|32042.01
14:19:01|32037.3
14:19:02|32037.3
14:19:03|32037.3
14:19:04|32037.31
14:19:05|32037.31
14:19:06|32041.55
14:19:07|32041.55
14:19:09|32037.31
14:19:10|32033.58
14:19:11|32032.22
14:19:13|32032.22
14:19:14|32032.22
14:19:15|32032.22
14:19:16|32032.22
14:19:17|32032.22
14:19:18|32030.06
14:19:19|32030.06
14:19:21|32036.75
14:19:21|32036.75
14:19:22|32036.75
14:19:23|32036.75
14:19:24|32036.75
14:19:25|32036.75
14:19:26|32036.75
14:19:27|32036.75
14:19:28|32036.75
14:19:29|32036.75
14:19:30|32039.5
14:19:31|32039.5
14:19:32|32039.5
14:19:33|32039.5
14:19:34|32039.5
14:19:35|32042.31
14:19:36|32042.31
14:19:37|32042.31
14:19:38|32040.34
14:19:40|32040.34
14:19:41|32040.34
14:19:42|32040.34
14:19:42|32040.34
14:19:45|32040.34
14:19:45|32040.34
14:19:46|32040.34
14:19:47|32040.34
14:19:48|32040.34
14:19:49|32040.34
14:19:50|32040.34
14:19:51|32040.34
14:19:52|32040.34
14:19:53|32040.34
14:19:54|32040.34
14:19:55|32040.34
14:19:56|32040.34
14:19:57|32040.34
14:19:59|32040.34
14:20:00|32040.34
14:20:00|32040.34
14:20:02|32040.34
14:20:03|32040.34
14:20:04|32040.34
14:20:05|32040.34
14:20:05|32040.34
14:20:07|32040.34
14:20:08|32040.34
14:20:09|32040.34
14:20:10|32040.34
14:20:10|32040.34
14:20:12|32040.34
14:20:14|32035.42
14:20:14|32035.42
14:20:15|32035.42
14:20:16|32035.42
14:20:17|32035.42
14:20:18|32035.42
14:20:19|32035.42
14:20:20|32035.42
14:20:21|32035.42
14:20:23|32035.42
14:20:25|32035.42
14:20:25|32035.42
14:20:27|32035.42
14:20:27|32035.42
14:20:28|32035.42
14:20:30|32035.42
14:20:31|32035.42
14:20:32|32035.42
14:20:33|32035.42
14:20:34|32042.12
14:20:36|32042.12
14:20:37|32042.12
14:20:38|32042.12
14:20:39|32042.12
14:20:41|32042.12
14:20:42|32042.12
14:20:42|32042.12
14:20:44|32042.12
14:20:45|32042.12
14:20:46|32042.12
14:20:46|32042.12
14:20:47|32041.55
14:20:48|32041.55
14:20:49|32041.55
14:20:50|32041.55
14:20:51|32038.73
14:20:53|32038.73
14:20:53|32038.73
14:20:55|32038.73
14:20:55|32032.44
14:20:57|32032.44
14:20:58|32032.44
14:20:59|32032.44
14:21:00|32032.44
14:21:01|32032.44
14:21:02|32032.44
14:21:03|32026.17
14:21:04|32026.17
14:21:05|32023.87
14:21:06|32023.87
14:21:07|32023.87
14:21:08|32023.87
14:21:09|32023.87
14:21:10|32023.87
14:21:11|32023.87
14:21:12|32023.87
14:21:13|32016.95
14:21:14|32016.96
14:21:16|32016.96
14:21:17|32016.96
14:21:18|32016.96
14:21:18|32016.96
14:21:19|32016.96
14:21:21|32016.96
14:21:22|32021.86
14:21:23|32021.86
14:21:24|32021.86
14:21:25|32021.86
14:21:26|32021.86
14:21:27|32016.51
14:21:28|32016.5
14:21:29|32016.5
14:21:30|32016.5
14:21:31|32016.5
14:21:32|32016.5
14:21:33|32016.5
14:21:35|32016.5
14:21:36|32016.5
14:21:37|32016.5
14:21:38|32016.5
14:21:40|32016.5
14:21:40|32016.5
14:21:41|32016.5
14:21:42|32016.5
14:21:43|32016.5
14:21:44|32016.5
14:21:45|32016.5
14:21:46|32016.5
14:21:48|32016.5
14:21:48|32016.5
14:21:50|32016.5
14:21:51|32016.5
14:21:52|32016.5
14:21:53|32016.5
14:21:54|32016.5
14:21:54|32016.5
14:21:55|32016.5
14:21:57|32019.78
14:21:59|32019.78
14:22:00|32019.78
14:22:01|32019.78
14:22:02|32019.78
14:22:03|32021.87
14:22:04|32021.87
14:22:05|32021.87
14:22:06|32021.87
14:22:07|32021.87
14:22:08|32021.87
14:22:09|32036.48
14:22:10|32036.02
14:22:11|32036.02
14:22:13|32021.1
14:22:14|32021.1
14:22:15|32021.1
14:22:17|32021.1
14:22:18|32021.1
14:22:19|32021.1
14:22:19|32021.1
14:22:20|32021.1
14:22:22|32021.1
14:22:23|32021.1
14:22:24|32021.1
14:22:25|32021.1
14:22:26|32021.1
14:22:27|32021.1
14:22:27|32021.1
14:22:29|32021.1
14:22:29|32021.1
14:22:30|32021.1
14:22:31|32021.1
14:22:32|32021.1
14:22:33|32021.1
14:22:34|32021.1
14:22:36|32014.59
14:22:37|32009.09
14:22:38|32009.09
14:22:39|32009.09
14:22:40|32009.09
14:22:42|32009.09
14:22:43|32009.09
14:22:44|32009.09
14:22:46|32009.09
14:22:47|32009.1
14:22:48|32009.1
14:22:49|32009.1
14:22:50|32009.1
14:22:51|32009.1
14:22:52|32009.1
14:22:53|32009.1
14:22:54|32009.1
14:22:55|32009.1
14:22:56|32009.1
14:22:57|32009.1
14:22:58|32009.1
14:22:59|32009.1
14:23:00|32009.1
14:23:01|32009.1
14:23:02|32009.1
14:23:03|32009.1
14:23:04|32009.1
14:23:05|32009.1
14:23:06|32009.1
14:23:07|32009.1
14:23:09|32013.73
14:23:09|32013.73
14:23:11|32013.73
14:23:11|32013.73
14:23:13|32013.73
14:23:14|32013.73
14:23:15|32013.73
14:23:17|32017.73
14:23:18|32017.73
14:23:20|32017.73
14:23:21|32017.73
14:23:21|32017.73
14:23:22|32013.3
14:23:23|32013.3
14:23:24|32013.3
14:23:25|32013.3
14:23:27|32013.3
14:23:27|32013.3
14:23:28|32013.3
14:23:29|32013.3
14:23:30|32013.3
14:23:31|32013.3
14:23:32|32013.3
14:23:33|32013.3
14:23:34|32013.3
14:23:35|32007.45
14:23:36|32007.45
14:23:37|32007.45
14:23:38|32007.45
14:23:39|32007.45
14:23:40|32007.45
14:23:42|32019.98
14:23:44|32019.98
14:23:44|32019.98
14:23:45|32019.98
14:23:46|32019.98
14:23:47|32019.98
14:23:48|32019.98
14:23:49|32019.98
14:23:51|32019.98
14:23:52|32019.98
14:23:52|32011.02
14:23:54|32011.02
14:23:54|32011.02
14:23:56|32011.02
14:23:58|32011.02
14:23:58|32011.02
14:24:00|32011.02
14:24:02|32011.02
14:24:02|32011.02
14:24:03|32011.02
14:24:04|32011.02
14:24:06|32011.02
14:24:06|32011.02
14:24:07|32011.02
14:24:08|32011.02
14:24:09|32011.02
14:24:10|32011.02
14:24:11|32011.02
14:24:12|32022.6
14:24:13|32028.48
14:24:14|32028.48
14:24:15|32028.48
14:24:17|32028.48
14:24:17|32028.48
14:24:18|32028.48
14:24:20|32028.48
14:24:21|32028.48
14:24:22|32028.48
14:24:23|32028.48
14:24:24|32028.48
14:24:25|32028.48
14:24:26|32028.48
14:24:27|32028.48
14:24:28|32028.48
14:24:29|32028.48
14:24:30|32028.48
14:24:31|32028.48
14:24:32|32028.48
14:24:33|32028.48
14:24:34|32026.95
14:24:35|32027.64
14:24:36|32027.64
14:24:38|32027.64
14:24:39|32027.64
14:24:40|32027.64
14:24:41|32027.64
14:24:43|32027.64
14:24:44|32032.02
14:24:45|32032.02
14:24:45|32032.02
14:24:46|32032.02
14:24:47|32032.02
14:24:48|32034.99
14:24:50|32034.99
14:24:50|32028.16
14:24:52|32031.19
14:24:53|32031.19
14:24:54|32031.19
14:24:55|32031.19
14:24:56|32031.19
14:24:58|32031.19
14:24:59|32031.19
14:25:00|32031.19
14:25:01|32031.19
14:25:01|32023.43
14:25:03|32023.43
14:25:04|32025.73
14:25:06|32015.4
14:25:07|32015.4
14:25:08|32015.4
14:25:09|32015.4
14:25:10|32019.44
14:25:11|32019.44
14:25:13|32008.65
14:25:13|32008.65
14:25:15|32008.65
14:25:16|32008.65
14:25:17|32008.65
14:25:18|31998.59
14:25:19|31998.59
14:25:20|31998.59
14:25:21|31998.59
14:25:22|31998.59
14:25:24|31998.59
14:25:25|31998.59
14:25:27|32000.48
14:25:27|32000.48
14:25:28|32000.48
14:25:29|32000.48
14:25:30|32000.48
14:25:31|32003.76
14:25:32|32003.76
14:25:33|32003.76
14:25:34|32003.76
14:25:35|32003.76
14:25:36|32003.76
14:25:38|32003.76
14:25:39|32003.76
14:25:40|32003.76
14:25:42|31992.3
14:25:43|31992.3
14:25:44|31989.99
14:25:44|31980.21
14:25:45|31991.11
14:25:46|31999.22
14:25:48|31999.22
14:25:49|31994.98
14:25:50|31994.98
14:25:51|31994.98
14:25:52|31994.98
14:25:53|31994.98
14:25:54|31994.98
14:25:55|31994.98
14:25:56|32001.1
14:25:57|32001.1
14:25:58|31987.19
14:25:59|31987.19
14:26:00|31987.19
14:26:01|31987.19
14:26:02|31987.19
14:26:03|31987.19
14:26:04|31987.19
14:26:05|31987.19
14:26:07|31987.19
14:26:07|31987.19
14:26:08|31986.15
14:26:10|31986.15
14:26:11|31986.15
14:26:11|31987.16
14:26:12|31987.16
14:26:14|31987.16
14:26:15|31987.16
14:26:15|31984.54
14:26:16|31984.54
14:26:18|31984.54
14:26:19|31984.54
14:26:20|31984.54
14:26:21|31984.54
14:26:22|31992.54
14:26:23|31992.54
14:26:24|31992.54
14:26:25|31992.54
14:26:26|31992.54
14:26:27|31986.24
14:26:28|31986.24
14:26:29|31986.24
14:26:30|31986.24
14:26:31|31986.24
14:26:33|31986.24
14:26:33|31986.24
14:26:34|31992.51
14:26:35|31992.51
14:26:36|31992.51
14:26:37|31992.51
14:26:39|31992.51
14:26:40|31992.51
14:26:41|31992.51
14:26:42|31992.51
14:26:43|31987.75
14:26:44|31987.75
14:26:45|31981.39
14:26:46|31981.39
14:26:48|31981.39
14:26:48|31981.39
14:26:50|31981.39
14:26:50|31981.39
14:26:51|31981.39
14:26:53|31981.39
14:26:54|31985.28
14:26:55|31985.28
14:26:56|31979.76
14:26:58|31979.76
14:26:58|31979.76
14:27:00|31979.76
14:27:02|31979.76
14:27:02|31979.76
14:27:04|31979.76
14:27:05|31979.76
14:27:06|31980.84
14:27:07|31980.84
14:27:08|31980.84
14:27:09|31980.84
14:27:09|31980.84
14:27:10|31980.84
14:27:12|31980.84
14:27:13|31980.84
14:27:13|31980.84
14:27:15|31980.84
14:27:15|31980.84
14:27:17|31980.84
14:27:18|31980.84
14:27:19|31980.84
14:27:20|31980.84
14:27:21|31980.84
14:27:23|31992.09
14:27:23|31992.09
14:27:24|31997.01
14:27:25|31994.88
14:27:26|31994.88
14:27:27|31994.88
14:27:28|31994.88
14:27:29|31994.88
14:27:30|31994.88
14:27:31|31994.88
14:27:32|31994.88
14:27:33|31994.88
14:27:34|31994.88
14:27:35|31994.88
14:27:36|31994.88
14:27:37|31994.88
14:27:38|31994.88
14:27:40|31991.76
14:27:42|31991.76
14:27:43|31991.76
14:27:44|31991.76
14:27:46|31991.76
14:27:47|31991.76
14:27:47|31991.76
14:27:49|31996.94
14:27:49|31996.94
14:27:51|31996.94
14:27:52|31996.94
14:27:52|31996.94
14:27:54|31996.94
14:27:55|31996.94
14:27:56|31996.94
14:27:57|31996.94
14:27:58|31996.94
14:27:59|31996.94
14:28:00|31996.94
14:28:01|32007.91
14:28:02|32009.09
14:28:03|32009.09
14:28:04|32014.07
14:28:05|32014.07
14:28:06|32009.28
14:28:07|32009.28
14:28:08|32009.28
14:28:09|32018.49
14:28:10|32013.38
14:28:11|32013.38
14:28:12|32013.38
14:28:13|32013.38
14:28:14|32006.12
14:28:16|32002.12
14:28:17|32002.12
14:28:18|32009.24
14:28:19|32004.46
14:28:20|32004.46
14:28:21|32004.46
14:28:22|32004.46
14:28:24|32005.41
14:28:24|32005.41
14:28:26|32005.41
14:28:27|32005.41
14:28:28|32005.41
14:28:29|32001.44
14:28:30|32001.44
14:28:31|32001.44
14:28:32|32001.44
14:28:33|32001.44
14:28:34|32003.57
14:28:35|32003.57
14:28:36|32003.57
14:28:37|32003.57
14:28:38|32003.57
14:28:39|31999.29
14:28:40|31999.29
14:28:41|31999.29
14:28:42|31999.29
14:28:44|31999.29
14:28:45|31999.29
14:28:45|31999.29
14:28:47|31999.29
14:28:48|31999.29
14:28:48|31999.29
14:28:49|31999.29
14:28:51|32003.27
14:28:52|32003.27
14:28:52|32003.27
14:28:53|32003.27
14:28:55|32003.27
14:28:56|32003.27
14:28:57|32003.27
14:28:57|32003.27
14:28:59|32003.27
14:29:00|32003.27
14:29:00|32003.27
14:29:01|32003.27
14:29:02|31993.75
14:29:03|31993.75
14:29:05|31993.75
14:29:07|31993.75
14:29:08|31993.75
14:29:09|31993.75
14:29:09|31993.75
14:29:11|31993.75
14:29:13|31980.91
14:29:13|31980.91
14:29:14|31980.91
14:29:15|31980.91
14:29:17|31980.91
14:29:19|31980.91
14:29:20|31989.02
14:29:20|31989.02
14:29:21|31989.02
14:29:23|31989.02
14:29:23|31989.02
14:29:24|31994.19
14:29:26|31994.19
14:29:27|31984.51
14:29:28|31984.51
14:29:29|31984.51
14:29:31|31984.51
14:29:31|31984.51
14:29:32|31984.51
14:29:34|31984.51
14:29:35|31984.51
14:29:36|31984.51
14:29:37|31984.51
14:29:38|31984.51
14:29:39|31984.51
14:29:40|31984.51
14:29:41|31984.51
14:29:43|31984.51
14:29:44|31984.51
14:29:45|31984.51
14:29:47|31984.51
14:29:48|31984.51
14:29:48|31981.21
14:29:50|31980.21
14:29:52|31980.21
14:29:52|31980.21
14:29:53|31980.21
14:29:54|31980.21
14:29:55|31980.21
14:29:56|31980.21
14:29:57|31980.21
14:29:58|31980.21
14:29:59|31980.21
14:30:00|31980.21
14:30:01|31975.95
14:30:02|31969.2
14:30:03|31960.06
14:30:04|31968.79
14:30:06|31971.1
14:30:08|31971.1
14:30:08|31971.1
14:30:09|31984.99
14:30:11|31989.01
14:30:12|31991.7
14:30:13|31991.7
14:30:14|31990.59
14:30:15|31990.59
14:30:16|31976.02
14:30:17|31969.19
14:30:18|31977.92
14:30:18|31969.17
14:30:20|31968.8
14:30:21|31969.66
14:30:21|31979.98
14:30:24|31965.58
14:30:24|31965.58
14:30:25|31965.58
14:30:27|31971.03
14:30:27|31973.89
14:30:30|31966.43
14:30:30|31975.79
14:30:32|31972.95
14:30:33|31972.95
14:30:34|31983.5
14:30:35|31977.79
14:30:36|31973.9
14:30:37|31959.54
14:30:38|31968.72
14:30:40|31968.72
14:30:40|31968.72
14:30:42|31968.72
14:30:43|31968.72
14:30:46|31968.72
14:30:46|31968.72
14:30:48|31968.72
14:30:49|31968.72
14:30:50|31968.72
14:30:51|31968.72
14:30:53|31955.28
14:30:55|31950.
14:30:56|31950.
14:30:57|31950.01
14:30:58|31950.01
14:30:59|31934.12
14:31:00|31930.34
14:31:01|31923.05
14:31:03|31923.05
14:31:03|31938.55
14:31:06|31936.78
14:31:07|31936.06
14:31:08|31933.7
14:31:09|31932.02
14:31:10|31939.36
14:31:11|31939.36
14:31:12|31948.43
14:31:13|31944.44
14:31:14|31946.09
14:31:15|31944.44
14:31:16|31938.22
14:31:17|31938.22
14:31:18|31938.22
14:31:19|31938.22
14:31:20|31949.85
14:31:22|31942.87
14:31:23|31942.87
14:31:24|31942.87
14:31:25|31942.87
14:31:26|31942.87
14:31:27|31942.87
14:31:27|31942.87
14:31:29|31942.87
14:31:31|31942.87
14:31:31|31954.15
14:31:32|31954.15
14:31:33|31946.53
14:31:34|31946.53
14:31:35|31946.53
14:31:36|31959.39
14:31:38|31962.83
14:31:39|31958.09
14:31:40|31958.09
14:31:41|31958.09
14:31:42|31953.66
14:31:43|31956.28
14:31:45|31956.28
14:31:46|31956.28
14:31:47|31962.42
14:31:48|31962.42
14:31:50|31967.41
14:31:51|31964.64
14:31:52|31961.52
14:31:53|31965.18
14:31:54|31965.18
14:31:55|31965.18
14:31:56|31965.18
14:31:57|31968.6
14:31:58|31968.6
14:32:00|31979.95
14:32:01|31960.67
14:32:01|31960.67
14:32:02|31956.38
14:32:04|31956.38
14:32:05|31956.75
14:32:06|31959.9
14:32:07|31956.32
14:32:09|31948.73
14:32:09|31948.73
14:32:11|31948.73
14:32:12|31948.73
14:32:13|31950.56
14:32:14|31957.17
14:32:16|31957.16
14:32:17|31951.8
14:32:18|31951.8
14:32:19|31951.8
14:32:20|31951.8
14:32:21|31949.48
14:32:22|31952.08
14:32:23|31946.54
14:32:24|31943.55
14:32:25|31939.26
14:32:26|31947.67
14:32:28|31940.01
14:32:29|31935.09
14:32:29|31935.09
14:32:31|31935.09
14:32:31|31935.09
14:32:32|31935.09
14:32:34|31935.09
14:32:35|31928.27
14:32:36|31928.27
14:32:37|31934.29
14:32:37|31934.29
14:32:38|31934.29
14:32:39|31934.29
14:32:40|31934.29
14:32:41|31934.32
14:32:42|31934.32
14:32:44|31928.09
14:32:44|31928.09
14:32:45|31922.54
14:32:47|31911.42
14:32:49|31906.73
14:32:49|31906.73
14:32:50|31906.73
14:32:52|31907.34
14:32:53|31907.34
14:32:54|31907.34
14:32:55|31907.34
14:32:57|31912.41
14:32:57|31912.41
14:32:59|31912.41
14:33:00|31912.41
14:33:00|31912.41
14:33:02|31907.
14:33:03|31907.
14:33:03|31907.
14:33:04|31907.84
14:33:06|31907.84
14:33:07|31907.
14:33:08|31893.74
14:33:09|31907.68
14:33:10|31922.54
14:33:11|31922.54
14:33:12|31920.71
14:33:13|31920.71
14:33:14|31920.94
14:33:16|31925.7
14:33:17|31925.7
14:33:18|31925.7
14:33:19|31925.7
14:33:20|31925.7
14:33:21|31935.4
14:33:22|31938.88
14:33:23|31936.2
14:33:24|31936.19
14:33:25|31938.3
14:33:26|31938.3
14:33:28|31935.08
14:33:28|31935.33
14:33:30|31931.81
14:33:31|31902.34
14:33:31|31916.85
14:33:32|31879.32
14:33:34|31912.92
14:33:34|31910.19
14:33:36|31903.22
14:33:36|31903.22
14:33:38|31901.09
14:33:39|31914.03
14:33:40|31916.02
14:33:40|31916.02
14:33:42|31922.54
14:33:43|31913.98
14:33:43|31913.98
14:33:44|31916.
14:33:45|31920.48
14:33:47|31925.32
14:33:48|31916.05
14:33:49|31916.05
14:33:50|31925.46
14:33:51|31925.46
14:33:52|31925.46
14:33:54|31922.84
14:33:56|31921.01
14:33:56|31921.01
14:33:57|31921.01
14:33:58|31930.81
14:33:59|31923.27
14:34:00|31923.27
14:34:02|31933.56
14:34:03|31933.56
14:34:05|31926.2
14:34:05|31926.2
14:34:07|31926.2
14:34:09|31935.39
14:34:10|31935.39
14:34:11|31935.39
14:34:12|31935.39
14:34:13|31935.39
14:34:14|31935.39
14:34:14|31935.39
14:34:16|31935.39
14:34:17|31951.36
14:34:18|31951.36
14:34:19|31948.42
14:34:20|31939.36
14:34:21|31937.24
14:34:22|31943.75
14:34:23|31944.98
14:34:24|31944.98
14:34:25|31944.98
14:34:26|31944.98
14:34:27|31929.61
14:34:28|31929.61
14:34:29|31929.61
14:34:29|31929.61
14:34:30|31929.62
14:34:32|31937.71
14:34:32|31937.71
14:34:34|31937.71
14:34:35|31937.71
14:34:36|31936.14
14:34:37|31936.14
14:34:37|31940.34
14:34:38|31940.34
14:34:39|31940.34
14:34:40|31940.34
14:34:42|31944.98
14:34:43|31944.98
14:34:44|31936.65
14:34:44|31936.65
14:34:45|31943.53
14:34:47|31943.53
14:34:49|31943.53
14:34:50|31943.53
14:34:51|31943.53
14:34:52|31943.53
14:34:53|31944.27
14:34:53|31954.7
14:34:55|31954.7
14:34:57|31935.06
14:34:57|31935.06
14:34:58|31935.06
14:34:59|31935.06
14:35:01|31935.06
14:35:02|31935.08
14:35:03|31935.08
14:35:04|31927.78
14:35:06|31927.78
14:35:06|31922.54
14:35:08|31922.54
14:35:09|31922.54
14:35:11|31917.46
14:35:12|31917.46
14:35:13|31917.46
14:35:14|31917.46
14:35:15|31917.46
14:35:16|31917.46
14:35:17|31917.46
14:35:18|31917.46
14:35:19|31917.46
14:35:20|31893.53
14:35:21|31898.14
14:35:22|31897.84
14:35:23|31900.82
14:35:24|31900.82
14:35:25|31897.44
14:35:26|31897.44
14:35:27|31897.44
14:35:28|31897.44
14:35:29|31897.44
14:35:30|31897.44
14:35:31|31897.44
14:35:32|31897.44
14:35:33|31885.71
14:35:34|31896.81
14:35:35|31888.19
14:35:36|31902.11
14:35:38|31900.15
14:35:38|31896.58
14:35:39|31896.58
14:35:40|31896.58
14:35:41|31896.58
14:35:42|31896.58
14:35:44|31896.58
14:35:44|31896.58
14:35:46|31896.58
14:35:47|31889.93
14:35:48|31889.93
14:35:49|31882.47
14:35:50|31882.47
14:35:52|31865.83
14:35:52|31860.48
14:35:54|31874.69
14:35:55|31875.29
14:35:55|31864.
14:35:57|31856.87
14:35:58|31856.87
14:35:59|31865.36
14:36:00|31865.35
14:36:01|31857.55
14:36:02|31849.66
14:36:03|31849.66
14:36:04|31862.02
14:36:05|31864.43
14:36:06|31864.41
14:36:07|31864.41
14:36:08|31864.41
14:36:09|31869.1
14:36:11|31883.89
14:36:12|31881.82
14:36:12|31887.85
14:36:13|31893.74
14:36:15|31893.74
14:36:16|31888.96
14:36:16|31900.78
14:36:18|31900.78
14:36:19|31889.62
14:36:20|31889.62
14:36:21|31889.62
14:36:21|31895.08
14:36:23|31882.46
14:36:24|31880.81
14:36:25|31872.56
14:36:26|31872.21
14:36:27|31879.64
14:36:27|31879.64
14:36:29|31879.64
14:36:30|31892.2
14:36:30|31892.2
14:36:32|31891.6
14:36:32|31891.56
14:36:34|31891.85
14:36:35|31891.85
14:36:36|31882.08
14:36:37|31882.08
14:36:38|31882.08
14:36:40|31886.96
14:36:40|31886.96
14:36:41|31896.43
14:36:42|31891.35
14:36:43|31891.35
14:36:44|31886.21
14:36:45|31883.87
14:36:46|31883.87
14:36:47|31883.87
14:36:49|31880.85
14:36:51|31890.68
14:36:51|31890.68
14:36:52|31890.68
14:36:53|31890.68
14:36:55|31890.68
14:36:56|31881.96
14:36:57|31878.24
14:36:58|31878.24
14:36:59|31878.24
14:37:00|31878.24
14:37:02|31867.54
14:37:02|31867.54
14:37:03|31867.54
14:37:04|31867.54
14:37:05|31867.54
14:37:07|31867.55
14:37:07|31856.16
14:37:08|31843.07
14:37:09|31843.07
14:37:10|31843.07
14:37:11|31842.09
14:37:12|31842.09
14:37:14|31842.1
14:37:16|31832.84
14:37:17|31832.84
14:37:18|31832.84
14:37:19|31807.61
14:37:20|31816.98
14:37:21|31826.1
14:37:22|31842.7
14:37:23|31832.42
14:37:24|31832.42
14:37:25|31832.42
14:37:26|31832.42
14:37:27|31832.42
14:37:28|31832.42
14:37:30|31842.03
14:37:31|31842.03
14:37:32|31831.63
14:37:34|31843.32
14:37:34|31843.32
14:37:37|31851.93
14:37:37|31851.93
14:37:38|31858.52
14:37:39|31858.52
14:37:40|31858.52
14:37:41|31854.43
14:37:42|31856.32
14:37:43|31856.79
14:37:44|31865.55
14:37:45|31865.55
14:37:46|31867.8
14:37:47|31875.99
14:37:48|31875.99
14:37:50|31875.99
14:37:51|31875.99
14:37:53|31873.64
14:37:54|31873.64
14:37:55|31873.64
14:37:56|31873.64
14:37:57|31873.64
14:37:59|31885.19
14:38:00|31873.06
14:38:00|31866.2
14:38:02|31866.73
14:38:04|31866.73
14:38:05|31860.34
14:38:06|31860.34
14:38:07|31860.34
14:38:09|31883.17
14:38:10|31883.17
14:38:11|31889.33
14:38:13|31893.47
14:38:13|31895.62
14:38:14|31901.18
14:38:15|31889.84
14:38:16|31889.84
14:38:17|31889.84
14:38:18|31889.84
14:38:19|31888.96
14:38:20|31896.23
14:38:22|31882.53
14:38:23|31882.62
14:38:24|31882.62
14:38:25|31882.62
14:38:27|31887.89
14:38:27|31887.89
14:38:28|31889.87
14:38:29|31889.87
14:38:30|31889.87
14:38:31|31889.87
14:38:32|31889.87
14:38:33|31896.16
14:38:34|31897.34
14:38:35|31897.34
14:38:36|31897.34
14:38:38|31894.21
14:38:39|31894.21
14:38:40|31892.19
14:38:41|31880.1
14:38:42|31880.1
14:38:43|31880.1
14:38:44|31880.1
14:38:45|31880.1
14:38:46|31891.39
14:38:47|31896.83
14:38:48|31892.92
14:38:49|31884.89
14:38:50|31884.89
14:38:51|31884.89
14:38:53|31880.09
14:38:53|31886.55
14:38:55|31895.83
14:38:55|31881.41
14:38:56|31881.41
14:38:58|31877.48
14:38:58|31880.82
14:38:59|31877.49
14:39:01|31882.06
14:39:01|31882.06
14:39:02|31871.66
14:39:03|31863.74
14:39:04|31851.45
14:39:06|31854.22
14:39:07|31854.22
14:39:08|31862.05
14:39:09|31862.05
14:39:10|31862.05
14:39:12|31857.76
14:39:12|31857.76
14:39:14|31857.76
14:39:15|31857.76
14:39:16|31857.76
14:39:16|31857.76
14:39:17|31849.64
14:39:19|31844.21
14:39:20|31844.21
14:39:20|31844.21
14:39:21|31847.97
14:39:23|31836.22
14:39:24|31836.22
14:39:25|31836.22
14:39:26|31836.22
14:39:27|31836.22
14:39:28|31836.22
14:39:30|31836.22
14:39:30|31838.67
14:39:31|31835.76
14:39:33|31828.4
14:39:34|31828.4
14:39:34|31828.4
14:39:35|31828.4
14:39:37|31828.4
14:39:37|31835.92
14:39:38|31840.94
14:39:39|31838.98
14:39:41|31838.98
14:39:41|31841.36
14:39:43|31841.36
14:39:44|31841.36
14:39:44|31841.36
14:39:46|31841.36
14:39:47|31847.94
14:39:47|31847.94
14:39:48|31847.94
14:39:49|31847.94
14:39:50|31847.94
14:39:51|31858.13
14:39:52|31858.13
14:39:53|31864.96
14:39:54|31864.96
14:39:55|31864.96
14:39:57|31864.96
14:39:58|31863.35
14:39:59|31863.35
14:40:00|31863.35
14:40:01|31846.5
14:40:02|31850.27
14:40:04|31850.27
14:40:04|31836.22
14:40:06|31836.22
14:40:08|31836.22
14:40:09|31846.
14:40:10|31846.
14:40:10|31845.79
14:40:11|31843.65
14:40:13|31849.77
14:40:14|31849.77
14:40:14|31844.7
14:40:16|31846.67
14:40:17|31846.67
14:40:18|31846.67
14:40:19|31852.41
14:40:20|31852.41
14:40:21|31848.79
14:40:22|31848.79
14:40:23|31848.79
14:40:24|31855.
14:40:25|31848.06
14:40:26|31848.06
14:40:27|31848.06
14:40:28|31848.06
14:40:29|31848.06
14:40:30|31852.61
14:40:31|31852.61
14:40:32|31852.61
14:40:33|31852.61
14:40:34|31864.96
14:40:36|31864.96
14:40:36|31864.96
14:40:38|31864.96
14:40:39|31864.96
14:40:40|31864.96
14:40:41|31864.96
14:40:43|31864.96
14:40:43|31864.96
14:40:44|31878.87
14:40:45|31878.87
14:40:46|31878.87
14:40:47|31878.87
14:40:48|31878.87
14:40:49|31896.48
14:40:50|31901.29
14:40:51|31901.29
14:40:53|31901.29
14:40:55|31901.29
14:40:55|31904.35
14:40:56|31904.35
14:40:57|31904.35
14:40:59|31895.91
14:41:00|31895.91
14:41:02|31895.91
14:41:02|31895.91
14:41:03|31902.85
14:41:05|31902.85
14:41:07|31899.58
14:41:08|31899.58
14:41:10|31911.59
14:41:11|31911.59
14:41:12|31911.59
14:41:13|31911.59
14:41:13|31911.59
14:41:15|31899.68
14:41:16|31911.91
14:41:17|31911.91
14:41:17|31911.91
14:41:19|31911.91
14:41:19|31911.91
14:41:21|31911.91
14:41:22|31911.91
14:41:22|31911.91
14:41:23|31916.57
14:41:24|31918.23
14:41:25|31918.23
14:41:27|31918.23
14:41:28|31918.23
14:41:29|31922.54
14:41:30|31934.97
14:41:31|31924.29
14:41:33|31928.65
14:41:34|31931.32
14:41:36|31925.99
14:41:37|31918.02
14:41:38|31915.05
14:41:39|31915.05
14:41:40|31919.96
14:41:40|31921.86
14:41:42|31908.42
14:41:44|31904.51
14:41:45|31904.51
14:41:46|31907.31
14:41:46|31907.52
14:41:48|31907.52
14:41:49|31909.43
14:41:50|31916.5
14:41:51|31916.5
14:41:52|31916.5
14:41:53|31912.36
14:41:54|31912.36
14:41:55|31905.7
14:41:56|31905.7
14:41:57|31905.7
14:41:58|31905.7
14:41:59|31910.09
14:42:00|31910.09
14:42:01|31911.51
14:42:03|31911.51
14:42:03|31911.51
14:42:04|31911.51
14:42:05|31914.08
14:42:06|31914.08
14:42:07|31914.08
14:42:08|31914.08
14:42:10|31893.74
14:42:11|31894.44
14:42:12|31894.44
14:42:13|31894.44
14:42:14|31893.09
14:42:15|31893.09
14:42:16|31893.09
14:42:17|31893.09
14:42:18|31893.09
14:42:19|31879.6
14:42:20|31882.62
14:42:21|31882.62
14:42:22|31880.51
14:42:23|31879.69
14:42:24|31879.69
14:42:25|31879.69
14:42:26|31879.69
14:42:27|31892.89
14:42:28|31892.89
14:42:29|31888.15
14:42:30|31888.15
14:42:31|31888.15
14:42:33|31888.15
14:42:33|31888.15
14:42:35|31896.14
14:42:37|31886.1
14:42:38|31880.09
14:42:39|31891.48
14:42:40|31891.48
14:42:41|31891.48
14:42:42|31891.88
14:42:43|31891.88
14:42:44|31891.89
14:42:45|31891.89
14:42:46|31891.89
14:42:47|31891.89
14:42:48|31891.89
14:42:49|31891.89
14:42:50|31891.89
14:42:51|31897.27
14:42:52|31897.27
14:42:53|31890.64
14:42:54|31890.64
14:42:55|31889.56
14:42:57|31889.56
14:42:58|31894.43
14:43:00|31894.43
14:43:01|31894.43
14:43:02|31894.43
14:43:03|31897.19
14:43:04|31897.19
14:43:05|31897.19
14:43:06|31897.19
14:43:07|31897.19
14:43:08|31897.19
14:43:10|31913.75
14:43:11|31913.75
14:43:11|31919.16
14:43:12|31919.16
14:43:13|31919.16
14:43:14|31919.16
14:43:15|31919.16
14:43:17|31903.44
14:43:18|31903.44
14:43:19|31903.44
14:43:19|31903.44
14:43:20|31903.44
14:43:21|31903.44
14:43:22|31903.44
14:43:23|31903.44
14:43:25|31903.44
14:43:26|31903.44
14:43:26|31903.44
14:43:28|31887.14
14:43:29|31887.14
14:43:30|31887.14
14:43:31|31887.14
14:43:32|31887.14
14:43:33|31887.14
14:43:34|31887.14
14:43:35|31887.14
14:43:36|31870.65
14:43:37|31872.49
14:43:38|31872.49
14:43:39|31879.18
14:43:40|31879.18
14:43:41|31879.18
14:43:42|31879.18
14:43:43|31879.18
14:43:45|31879.18
14:43:45|31879.18
14:43:46|31881.98
14:43:47|31881.98
14:43:48|31877.21
14:43:49|31877.21
14:43:50|31874.31
14:43:52|31864.96
14:43:52|31864.43
14:43:54|31864.43
14:43:55|31864.43
14:43:56|31868.66
14:43:58|31866.75
14:43:59|31866.75
14:44:00|31866.75
14:44:01|31866.75
14:44:02|31866.7
14:44:03|31866.7
14:44:04|31866.7
14:44:05|31866.7
14:44:06|31866.7
14:44:07|31866.7
14:44:08|31866.7
14:44:09|31866.7
14:44:10|31866.7
14:44:11|31875.1
14:44:12|31875.1
14:44:13|31881.36
14:44:14|31881.36
14:44:16|31881.36
14:44:17|31881.36
14:44:18|31881.36
14:44:19|31879.55
14:44:19|31885.3
14:44:20|31885.3
14:44:22|31885.3
14:44:23|31893.98
14:44:24|31899.95
14:44:24|31899.95
14:44:26|31893.56
14:44:27|31900.5
14:44:27|31900.5
14:44:29|31900.5
14:44:30|31900.5
14:44:31|31900.5
14:44:32|31900.5
14:44:33|31900.5
14:44:34|31900.5
14:44:35|31900.5
14:44:36|31900.5
14:44:38|31896.62
14:44:38|31889.32
14:44:40|31889.32
14:44:42|31889.32
14:44:42|31889.32
14:44:43|31893.65
14:44:44|31893.67
14:44:45|31893.67
14:44:46|31893.67
14:44:47|31893.67
14:44:48|31893.67
14:44:49|31884.43
14:44:50|31884.43
14:44:51|31876.82
14:44:52|31877.71
14:44:53|31877.71
14:44:54|31874.03
14:44:55|31874.03
14:44:57|31880.36
14:44:58|31880.36
14:44:58|31880.36
14:45:00|31880.36
14:45:01|31862.1
14:45:03|31870.06
14:45:03|31870.06
14:45:06|31870.06
14:45:07|31870.06
14:45:09|31870.06
14:45:10|31870.06
14:45:11|31870.06
14:45:11|31870.06
14:45:13|31855.92
14:45:15|31855.92
14:45:16|31870.38
14:45:17|31870.38
14:45:18|31870.38
14:45:19|31876.15
14:45:20|31876.15
14:45:20|31876.15
14:45:21|31876.15
14:45:24|31876.15
14:45:24|31893.74
14:45:25|31893.74
14:45:26|31893.74
14:45:27|31894.05
14:45:28|31894.05
14:45:29|31894.05
14:45:30|31894.05
14:45:31|31894.05
14:45:32|31894.05
14:45:33|31894.05
14:45:34|31894.05
14:45:35|31894.05
14:45:36|31894.05
14:45:37|31894.05
14:45:39|31894.05
14:45:40|31904.75
14:45:41|31904.75
14:45:42|31904.75
14:45:42|31904.92
14:45:44|31904.92
14:45:45|31904.92
14:45:46|31904.92
14:45:47|31904.92
14:45:49|31896.9
14:45:50|31910.21
14:45:51|31914.34
14:45:52|31914.33
14:45:52|31907.48
14:45:54|31899.06
14:45:55|31900.69
14:45:55|31891.33
14:45:57|31891.33
14:45:58|31905.64
14:45:59|31894.46
14:46:01|31886.71
14:46:02|31888.66
14:46:04|31888.66
14:46:04|31888.66
14:46:05|31894.83
14:46:06|31894.83
14:46:07|31894.83
14:46:08|31890.39
14:46:09|31890.39
14:46:10|31890.39
14:46:11|31890.39
14:46:12|31895.37
14:46:13|31895.37
14:46:14|31895.37
14:46:15|31895.37
14:46:16|31895.37
14:46:17|31895.37
14:46:19|31895.37
14:46:20|31910.46
14:46:21|31910.46
14:46:22|31904.93
14:46:24|31904.93
14:46:24|31904.93
14:46:25|31904.93
14:46:26|31904.93
14:46:27|31895.74
14:46:28|31895.75
14:46:30|31895.75
14:46:31|31899.37
14:46:32|31899.37
14:46:33|31899.37
14:46:33|31899.37
14:46:35|31899.37
14:46:36|31911.77
14:46:37|31920.09
14:46:38|31920.09
14:46:39|31920.09
14:46:40|31920.09
14:46:41|31920.09
14:46:42|31920.09
14:46:43|31912.06
14:46:44|31912.06
14:46:45|31912.08
14:46:46|31912.08
14:46:47|31912.08
14:46:48|31912.08
14:46:49|31905.69
14:46:50|31905.69
14:46:51|31905.69
14:46:52|31905.69
14:46:53|31905.69
14:46:54|31905.69
14:46:55|31905.69
14:46:56|31905.69
14:46:57|31905.69
14:46:58|31911.63
14:46:59|31911.63
14:47:00|31911.63
14:47:02|31911.63
14:47:04|31902.55
14:47:05|31902.55
14:47:07|31902.55
14:47:08|31896.48
14:47:08|31896.48
14:47:10|31896.48
14:47:11|31902.93
14:47:11|31902.89
14:47:13|31910.82
14:47:14|31910.82
14:47:15|31910.82
14:47:16|31910.82
14:47:17|31910.82
14:47:18|31922.54
14:47:19|31934.56
14:47:20|31926.1
14:47:21|31926.08
14:47:22|31926.08
14:47:23|31934.56
14:47:24|31934.56
14:47:25|31934.56
14:47:26|31934.56
14:47:27|31939.43
14:47:28|31939.43
14:47:30|31938.23
14:47:32|31938.23
14:47:32|31938.23
14:47:33|31936.69
14:47:34|31936.69
14:47:36|31951.36
14:47:37|31951.36
14:47:38|31948.87
14:47:39|31948.87
14:47:40|31948.87
14:47:40|31948.87
14:47:42|31948.87
14:47:43|31947.2
14:47:44|31947.2
14:47:45|31947.2
14:47:46|31947.2
14:47:47|31947.2
14:47:47|31947.2
14:47:48|31947.2
14:47:50|31947.2
14:47:52|31947.2
14:47:52|31947.2
14:47:53|31947.2
14:47:54|31947.2
14:47:55|31947.2
14:47:56|31947.2
14:47:57|31947.2
14:47:58|31947.2
14:47:59|31947.2
14:48:01|31947.2
14:48:02|31949.24
14:48:04|31949.24
14:48:05|31949.24
14:48:06|31949.24
14:48:07|31949.24
14:48:08|31949.24
14:48:09|31949.24
14:48:10|31949.24
14:48:12|31949.24
14:48:13|31949.24
14:48:14|31949.24
14:48:15|31949.24
14:48:16|31949.24
14:48:17|31949.24
14:48:18|31949.24
14:48:19|31931.03
14:48:20|31931.03
14:48:21|31925.44
14:48:22|31925.44
14:48:22|31925.44
14:48:24|31922.54
14:48:25|31922.54
14:48:25|31922.54
14:48:27|31922.54
14:48:28|31922.54
14:48:29|31922.54
14:48:31|31922.54
14:48:31|31922.54
14:48:32|31922.54
14:48:33|31921.89
14:48:34|31918.1
14:48:35|31918.1
14:48:36|31918.1
14:48:37|31918.1
14:48:38|31918.1
14:48:39|31921.76
14:48:40|31921.76
14:48:42|31929.04
14:48:43|31923.32
14:48:44|31923.32
14:48:45|31923.32
14:48:45|31923.32
14:48:46|31923.32
14:48:49|31933.86
14:48:49|31933.86
14:48:50|31932.03
14:48:51|31930.26
14:48:52|31932.09
14:48:53|31932.09
14:48:54|31932.09
14:48:55|31932.09
14:48:56|31932.09
14:48:58|31929.75
14:48:59|31927.13
14:49:00|31927.13
14:49:02|31927.13
14:49:02|31927.13
14:49:03|31923.27
14:49:05|31929.09
14:49:07|31929.09
14:49:07|31929.09
14:49:09|31933.44
14:49:11|31933.44
14:49:11|31931.2
14:49:13|31926.41
14:49:13|31919.53
14:49:14|31915.31
14:49:16|31908.86
14:49:17|31918.09
14:49:18|31918.09
14:49:19|31918.09
14:49:20|31919.9
14:49:21|31919.53
14:49:22|31919.53
14:49:23|31919.53
14:49:24|31910.85
14:49:25|31910.85
14:49:27|31922.81
14:49:27|31922.81
14:49:28|31921.74
14:49:30|31921.24
14:49:31|31921.24
14:49:32|31921.24
14:49:32|31907.93
14:49:33|31907.93
14:49:34|31907.93
14:49:36|31907.93
14:49:37|31907.93
14:49:37|31907.93
14:49:38|31907.93
14:49:40|31907.93
14:49:40|31918.86
14:49:41|31918.86
14:49:43|31918.86
14:49:44|31918.86
14:49:45|31928.29
14:49:46|31928.29
14:49:48|31922.09
14:49:49|31922.09
14:49:50|31922.09
14:49:51|31922.09
14:49:52|31922.09
14:49:53|31927.41
14:49:54|31922.46
14:49:55|31922.46
14:49:56|31922.46
14:49:57|31919.34
14:49:58|31919.34
14:49:59|31919.34
14:50:00|31919.34
14:50:01|31919.34
14:50:03|31915.35
14:50:04|31915.35
14:50:04|31915.35
14:50:05|31917.04
14:50:07|31919.11
14:50:08|31919.11
14:50:09|31924.97
14:50:10|31924.97
14:50:11|31924.97
14:50:12|31939.23
14:50:13|31940.3
14:50:14|31940.68
14:50:15|31940.68
14:50:16|31942.43
14:50:17|31942.43
14:50:19|31942.43
14:50:19|31942.43
14:50:21|31942.43
14:50:22|31940.75
14:50:23|31940.75
14:50:24|31940.75
14:50:25|31936.57
14:50:26|31934.11
14:50:27|31934.11
14:50:28|31934.11
14:50:29|31934.11
14:50:30|31934.11
14:50:31|31934.11
14:50:32|31934.11
14:50:33|31931.18
14:50:34|31914.41
14:50:35|31914.41
14:50:37|31923.65
14:50:37|31923.65
14:50:38|31923.65
14:50:39|31923.65
14:50:40|31923.65
14:50:41|31928.83
14:50:42|31922.15
14:50:44|31932.32
14:50:45|31928.41
14:50:45|31928.41
14:50:47|31925.81
14:50:47|31925.81
14:50:50|31915.85
14:50:50|31915.85
14:50:51|31915.85
14:50:52|31915.85
14:50:53|31920.6
14:50:54|31917.23
14:50:55|31917.23
14:50:57|31921.17
14:50:58|31921.17
14:50:59|31921.17
14:51:00|31921.17
14:51:01|31921.25
14:51:02|31921.25
14:51:04|31921.25
14:51:04|31926.88
14:51:06|31929.41
14:51:07|31929.41
14:51:08|31929.41
14:51:09|31929.41
14:51:11|31932.31
14:51:12|31940.96
14:51:13|31940.96
14:51:14|31940.94
14:51:15|31940.94
14:51:16|31940.94
14:51:17|31940.94
14:51:18|31940.94
14:51:19|31940.94
14:51:20|31935.69
14:51:21|31935.69
14:51:22|31926.97
14:51:23|31926.97
14:51:24|31926.97
14:51:25|31926.97
14:51:26|31926.97
14:51:28|31932.97
14:51:28|31932.97
14:51:30|31932.97
14:51:30|31932.97
14:51:31|31932.97
14:51:33|31932.97
14:51:34|31932.97
14:51:34|31932.97
14:51:35|31932.97
14:51:36|31932.97
14:51:37|31932.97
14:51:38|31932.97
14:51:40|31932.97
14:51:41|31932.97
14:51:42|31932.97
14:51:43|31933.7
14:51:45|31933.7
14:51:47|31933.7
14:51:47|31933.7
14:51:48|31925.21
14:51:49|31925.21
14:51:50|31910.39
14:51:51|31910.39
14:51:53|31910.39
14:51:54|31910.39
14:51:55|31918.1
14:51:56|31922.18
14:51:57|31914.61
14:51:59|31914.61
14:51:59|31910.35
14:52:00|31910.35
14:52:01|31921.06
14:52:02|31921.06
14:52:04|31933.92
14:52:06|31934.1
14:52:07|31934.1
14:52:09|31934.1
14:52:09|31934.1
14:52:10|31930.92
14:52:11|31930.92
14:52:13|31930.92
14:52:14|31930.92
14:52:15|31930.92
14:52:15|31930.92
14:52:17|31930.92
14:52:18|31930.92
14:52:19|31919.39
14:52:19|31919.39
14:52:20|31926.82
14:52:21|31923.9
14:52:22|31923.9
14:52:23|31923.9
14:52:24|31923.9
14:52:26|31923.9
14:52:26|31923.9
14:52:27|31923.9
14:52:29|31923.9
14:52:30|31926.42
14:52:31|31926.37
14:52:32|31926.41
14:52:32|31927.12
14:52:34|31927.12
14:52:35|31921.1
14:52:35|31921.1
14:52:36|31921.1
14:52:38|31921.05
14:52:38|31921.05
14:52:40|31921.05
14:52:40|31921.05
14:52:41|31921.05
14:52:43|31920.79
14:52:44|31920.8
14:52:45|31920.8
14:52:46|31920.8
14:52:47|31920.8
14:52:48|31920.8
14:52:49|31920.8
14:52:50|31920.8
14:52:51|31920.8
14:52:52|31920.8
14:52:54|31920.8
14:52:54|31920.8
14:52:55|31920.8
14:52:56|31920.8
14:52:57|31926.42
14:52:58|31926.42
14:52:59|31926.42
14:53:00|31926.42
14:53:01|31926.42
14:53:03|31925.94
14:53:03|31918.05
14:53:04|31918.05
14:53:07|31918.05
14:53:07|31918.05
14:53:08|31911.9
14:53:09|31911.9
14:53:10|31911.9
14:53:11|31911.9
14:53:12|31911.9
14:53:13|31911.9
14:53:14|31911.9
14:53:15|31911.9
14:53:17|31911.9
14:53:19|31911.9
14:53:19|31911.9
14:53:20|31911.9
14:53:21|31911.9
14:53:23|31910.09
14:53:24|31910.09
14:53:24|31910.09
14:53:26|31910.09
14:53:27|31910.09
14:53:28|31910.09
14:53:29|31910.09
14:53:31|31905.2
14:53:32|31905.2
14:53:33|31903.19
14:53:34|31902.32
14:53:34|31902.32
14:53:36|31893.75
14:53:37|31888.27
14:53:38|31888.27
14:53:39|31888.27
14:53:40|31888.27
14:53:41|31888.28
14:53:42|31888.28
14:53:43|31888.28
14:53:44|31888.28
14:53:45|31888.28
14:53:46|31888.28
14:53:47|31884.62
14:53:49|31884.62
14:53:49|31884.62
14:53:50|31893.21
14:53:51|31890.91
14:53:52|31890.91
14:53:53|31879.19
14:53:55|31864.96
14:53:56|31864.96
14:53:57|31869.84
14:53:58|31869.84
14:53:59|31863.37
14:54:00|31863.37
14:54:01|31863.37
14:54:02|31863.37
14:54:03|31856.46
14:54:04|31856.46
14:54:05|31856.46
14:54:06|31840.83
14:54:08|31836.23
14:54:09|31836.23
14:54:10|31836.23
14:54:11|31836.23
14:54:12|31836.23
14:54:13|31836.23
14:54:14|31825.09
14:54:15|31825.09
14:54:16|31825.09
14:54:17|31825.09
14:54:18|31828.87
14:54:19|31828.87
14:54:20|31834.98
14:54:21|31834.98
14:54:22|31835.47
14:54:23|31834.79
14:54:25|31847.28
14:54:26|31847.28
14:54:26|31844.34
14:54:29|31851.99
14:54:29|31844.73
14:54:30|31844.73
14:54:31|31844.73
14:54:32|31857.63
14:54:33|31844.67
14:54:34|31844.67
14:54:35|31844.67
14:54:36|31844.67
14:54:37|31844.67
14:54:38|31844.67
14:54:39|31844.67
14:54:40|31857.15
14:54:41|31855.75
14:54:42|31848.56
14:54:43|31843.82
14:54:44|31836.48
14:54:45|31846.27
14:54:47|31843.35
14:54:48|31843.35
14:54:49|31843.35
14:54:50|31846.44
14:54:51|31846.44
14:54:52|31846.44
14:54:53|31846.44
14:54:54|31846.44
14:54:55|31853.1
14:54:57|31843.21
14:54:57|31843.21
14:54:58|31852.59
14:54:59|31852.59
14:55:00|31841.35
14:55:01|31838.02
14:55:03|31844.58
14:55:04|31854.29
14:55:06|31854.29
14:55:07|31852.2
14:55:08|31864.96
14:55:08|31864.96
14:55:10|31876.28
14:55:11|31876.28
14:55:13|31876.28
14:55:14|31876.28
14:55:15|31876.28
14:55:16|31875.14
14:55:17|31873.58
14:55:18|31868.71
14:55:19|31873.95
14:55:20|31873.94
14:55:21|31873.94
14:55:23|31873.94
14:55:24|31873.94
14:55:25|31873.94
14:55:26|31873.94
14:55:27|31873.94
14:55:28|31864.09
14:55:29|31868.
14:55:30|31868.
14:55:31|31869.56
14:55:32|31869.56
14:55:33|31869.56
14:55:34|31869.56
14:55:35|31866.31
14:55:36|31866.31
14:55:37|31866.31
14:55:38|31866.31
14:55:39|31866.31
14:55:40|31866.31
14:55:41|31857.39
14:55:42|31857.39
14:55:44|31857.39
14:55:45|31858.06
14:55:46|31858.06
14:55:47|31858.06
14:55:48|31858.06
14:55:49|31857.22
14:55:51|31857.22
14:55:52|31848.81
14:55:54|31848.81
14:55:54|31848.81
14:55:55|31848.81
14:55:56|31853.94
14:55:57|31859.4
14:55:58|31857.88
14:55:59|31857.89
14:56:00|31857.89
14:56:02|31857.89
14:56:03|31860.01
14:56:04|31860.01
14:56:05|31860.01
14:56:06|31860.01
14:56:07|31866.84
14:56:09|31883.68
14:56:11|31875.65
14:56:11|31875.65
14:56:12|31875.65
14:56:14|31875.87
14:56:14|31875.87
14:56:16|31875.87
14:56:17|31875.87
14:56:18|31871.65
14:56:19|31871.65
14:56:20|31871.65
14:56:21|31871.65
14:56:22|31871.65
14:56:23|31871.65
14:56:24|31871.65
14:56:26|31870.65
14:56:27|31870.65
14:56:27|31880.13
14:56:28|31880.13
14:56:30|31868.69
14:56:30|31868.69
14:56:31|31868.69
14:56:32|31868.69
14:56:34|31870.49
14:56:35|31870.59
14:56:36|31870.59
14:56:37|31870.59
14:56:38|31870.59
14:56:39|31870.59
14:56:40|31870.59
14:56:41|31868.59
14:56:42|31868.59
14:56:43|31866.89
14:56:44|31862.85
14:56:45|31862.85
14:56:46|31862.85
14:56:47|31862.85
14:56:48|31862.85
14:56:49|31862.85
14:56:50|31862.85
14:56:52|31862.85
14:56:53|31855.78
14:56:53|31855.78
14:56:54|31872.17
14:56:55|31851.88
14:56:57|31851.88
14:56:58|31863.17
14:56:59|31863.17
14:57:00|31863.17
14:57:01|31855.01
14:57:02|31847.79
14:57:03|31846.71
14:57:04|31854.39
14:57:05|31847.61
14:57:06|31849.61
14:57:08|31841.97
14:57:10|31841.97
14:57:11|31841.89
14:57:12|31841.33
14:57:13|31841.33
14:57:14|31836.23
14:57:16|31836.23
14:57:16|31836.23
14:57:17|31836.23
14:57:18|31835.8
14:57:19|31839.07
14:57:20|31844.95
14:57:21|31844.95
14:57:22|31844.95
14:57:23|31844.95
14:57:24|31844.95
14:57:25|31844.95
14:57:26|31835.68
14:57:27|31836.57
14:57:29|31824.94
14:57:30|31823.02
14:57:31|31823.02
14:57:31|31823.02
14:57:33|31823.02
14:57:34|31823.02
14:57:35|31827.47
14:57:36|31827.47
14:57:37|31827.47
14:57:38|31836.48
14:57:39|31836.48
14:57:41|31836.48
14:57:41|31827.52
14:57:42|31829.76
14:57:43|31829.76
14:57:44|31829.76
14:57:46|31829.76
14:57:47|31829.76
14:57:48|31826.18
14:57:49|31826.18
14:57:50|31812.92
14:57:51|31812.92
14:57:52|31812.92
14:57:54|31816.72
14:57:55|31816.72
14:57:56|31816.72
14:57:57|31816.72
14:57:58|31816.72
14:57:59|31816.72
14:58:00|31815.74
14:58:01|31815.74
14:58:02|31825.48
14:58:03|31817.07
14:58:05|31825.32
14:58:05|31832.05
14:58:06|31832.05
14:58:07|31834.06
14:58:09|31834.06
14:58:10|31834.06
14:58:11|31834.06
14:58:12|31840.73
14:58:13|31840.73
14:58:15|31838.02
14:58:15|31838.02
14:58:17|31835.78
14:58:18|31830.93
14:58:19|31830.93
14:58:19|31828.35
14:58:21|31828.35
14:58:22|31828.35
14:58:23|31823.46
14:58:24|31840.72
14:58:25|31829.23
14:58:26|31824.74
14:58:27|31833.65
14:58:29|31828.78
14:58:30|31819.69
14:58:31|31832.22
14:58:32|31832.22
14:58:33|31832.22
14:58:34|31832.22
14:58:35|31832.17
14:58:36|31832.17
14:58:37|31832.17
14:58:38|31845.59
14:58:39|31841.75
14:58:40|31851.61
14:58:41|31851.62
14:58:42|31848.05
14:58:43|31848.05
14:58:44|31841.7
14:58:45|31846.15
14:58:46|31846.15
14:58:47|31846.15
14:58:48|31852.71
14:58:50|31852.71
14:58:50|31849.67
14:58:52|31849.33
14:58:53|31849.33
14:58:54|31849.33
14:58:55|31849.33
14:58:56|31849.33
14:58:58|31849.33
14:58:59|31849.33
14:58:59|31849.33
14:59:01|31849.33
14:59:01|31858.24
14:59:02|31858.24
14:59:03|31848.87
14:59:04|31852.56
14:59:06|31852.56
14:59:07|31852.56
14:59:07|31852.56
14:59:08|31845.16
14:59:10|31845.16
14:59:11|31834.23
14:59:13|31834.23
14:59:14|31825.01
14:59:15|31825.01
14:59:17|31829.28
14:59:17|31829.36
14:59:19|31829.36
14:59:19|31829.18
14:59:21|31829.18
14:59:22|31829.18
14:59:22|31822.57
14:59:24|31834.19
14:59:25|31834.19
14:59:26|31834.19
14:59:27|31834.19
14:59:28|31834.19
14:59:29|31828.12
14:59:30|31825.3
14:59:31|31820.5
14:59:31|31820.5
14:59:33|31820.5
14:59:34|31820.5
14:59:35|31820.5
14:59:36|31820.54
14:59:36|31820.54
14:59:38|31820.54
14:59:38|31820.54
14:59:40|31820.54
14:59:40|31820.25
14:59:42|31820.25
14:59:43|31820.25
14:59:44|31821.05
14:59:45|31826.94
14:59:46|31836.59
14:59:47|31838.91
14:59:48|31826.49
14:59:49|31826.77
14:59:50|31820.11
14:59:51|31812.12
14:59:52|31812.12
14:59:53|31824.14
14:59:54|31824.08
14:59:55|31818.24
14:59:56|31823.47
14:59:57|31823.48
14:59:59|31824.38
15:00:00|31824.38
15:00:02|31828.38
15:00:02|31835.45
15:00:04|31849.68
15:00:05|31835.71
15:00:06|31835.71
15:00:07|31845.11
15:00:08|31837.83
15:00:09|31835.3
15:00:10|31836.98
15:00:10|31836.98
15:00:13|31822.32
15:00:13|31825.67
15:00:14|31834.21
15:00:16|31827.46
15:00:17|31830.83
15:00:18|31826.7
15:00:19|31826.7
15:00:21|31824.87
15:00:21|31823.86
15:00:22|31825.99
15:00:24|31825.99
15:00:26|31817.56
15:00:27|31817.56
15:00:28|31817.56
15:00:29|31803.88
15:00:30|31800.
15:00:31|31800.
15:00:32|31800.
15:00:33|31811.94
15:00:34|31811.94
15:00:35|31806.79
15:00:36|31793.49
15:00:37|31809.47
15:00:38|31815.71
15:00:39|31811.62
15:00:40|31791.57
15:00:41|31806.29
15:00:41|31821.06
15:00:42|31827.6
15:00:44|31823.1
15:00:45|31823.1
15:00:46|31823.1
15:00:47|31813.36
15:00:47|31817.65
15:00:49|31817.65
15:00:50|31815.61
15:00:51|31818.71
15:00:52|31818.71
15:00:52|31827.
15:00:53|31832.6
15:00:55|31816.56
15:00:56|31816.56
15:00:57|31828.71
15:00:57|31836.22
15:00:58|31838.7
15:01:00|31838.7
15:01:01|31838.18
15:01:02|31846.79
15:01:03|31851.47
15:01:03|31850.73
15:01:06|31850.73
15:01:06|31850.73
15:01:07|31854.98
15:01:08|31854.98
15:01:09|31854.98
15:01:11|31865.94
15:01:11|31870.65
15:01:12|31870.65
15:01:13|31860.88
15:01:14|31860.88
15:01:15|31860.88
15:01:17|31863.13
15:01:19|31863.13
15:01:19|31863.13
15:01:21|31857.45
15:01:23|31857.91
15:01:24|31855.01
15:01:24|31863.4
15:01:26|31863.39
15:01:27|31863.39
15:01:27|31863.39
15:01:29|31863.39
15:01:30|31863.39
15:01:31|31866.72
15:01:32|31869.67
15:01:33|31862.61
15:01:34|31858.96
15:01:35|31858.96
15:01:36|31858.96
15:01:38|31853.78
15:01:39|31853.78
15:01:40|31853.78
15:01:41|31861.64
15:01:42|31857.21
15:01:44|31854.89
15:01:44|31860.61
15:01:45|31866.72
15:01:46|31863.93
15:01:47|31856.9
15:01:48|31842.53
15:01:49|31842.53
15:01:50|31836.22
15:01:51|31842.69
15:01:52|31839.19
15:01:53|31839.19
15:01:55|31837.15
15:01:56|31845.34
15:01:57|31845.34
15:01:58|31845.34
15:01:59|31845.34
15:02:00|31839.56
15:02:01|31850.27
15:02:02|31844.51
15:02:02|31816.05
15:02:05|31835.76
15:02:06|31835.77
15:02:06|31840.19
15:02:07|31832.16
15:02:08|31829.49
15:02:11|31837.05
15:02:12|31829.26
15:02:13|31827.98
15:02:15|31801.53
15:02:16|31813.21
15:02:17|31811.76
15:02:19|31826.51
15:02:19|31826.51
15:02:20|31827.55
15:02:22|31807.5
15:02:24|31813.17
15:02:24|31813.17
15:02:26|31790.46
15:02:26|31782.75
15:02:27|31792.25
15:02:29|31792.25
15:02:29|31792.25
15:02:30|31782.62
15:02:32|31770.53
15:02:33|31763.47
15:02:34|31757.07
15:02:34|31757.07
15:02:36|31757.07
15:02:37|31750.
15:02:38|31769.47
15:02:39|31778.8
15:02:40|31778.87
15:02:41|31750.
15:02:42|31740.01
15:02:43|31754.59
15:02:44|31765.04
15:02:45|31755.46
15:02:45|31738.22
15:02:47|31738.22
15:02:48|31738.22
15:02:49|31721.49
15:02:50|31721.49
15:02:51|31738.46
15:02:51|31743.24
15:02:53|31735.41
15:02:54|31737.82
15:02:56|31750.14
15:02:56|31754.28
15:02:57|31754.28
15:02:59|31754.28
15:03:00|31768.19
15:03:01|31780.72
15:03:02|31775.3
15:03:03|31769.14
15:03:04|31782.02
15:03:05|31762.24
15:03:06|31770.56
15:03:07|31758.9
15:03:08|31764.91
15:03:09|31755.9
15:03:11|31749.89
15:03:11|31756.08
15:03:14|31756.08
15:03:15|31756.08
15:03:16|31771.67
15:03:17|31778.8
15:03:18|31773.81
15:03:19|31761.84
15:03:20|31770.1
15:03:21|31773.17
15:03:22|31766.17
15:03:23|31776.59
15:03:24|31773.8
15:03:25|31779.21
15:03:27|31786.11
15:03:28|31786.11
15:03:29|31781.13
15:03:29|31781.13
15:03:31|31781.13
15:03:32|31781.13
15:03:33|31779.21
15:03:34|31779.21
15:03:35|31783.61
15:03:36|31779.51
15:03:37|31779.51
15:03:38|31769.49
15:03:39|31769.49
15:03:40|31776.32
15:03:41|31780.18
15:03:42|31780.18
15:03:43|31784.28
15:03:44|31787.2
15:03:45|31787.2
15:03:46|31787.2
15:03:47|31787.2
15:03:48|31787.2
15:03:49|31787.2
15:03:50|31797.7
15:03:51|31804.03
15:03:52|31812.22
15:03:53|31808.21
15:03:54|31818.02
15:03:55|31806.53
15:03:56|31819.02
15:03:57|31819.02
15:03:58|31824.68
15:03:59|31824.68
15:04:00|31822.06
15:04:01|31819.64
15:04:02|31818.02
15:04:03|31812.64
15:04:04|31810.8
15:04:05|31810.8
15:04:06|31810.8
15:04:07|31810.8
15:04:08|31810.8
15:04:09|31814.26
15:04:10|31814.26
15:04:11|31814.26
15:04:12|31803.95
15:04:13|31825.76
15:04:14|31828.29
15:04:15|31836.22
15:04:17|31836.22
15:04:18|31836.22
15:04:19|31836.22
15:04:20|31836.22
15:04:21|31852.3
15:04:22|31847.37
15:04:23|31847.37
15:04:24|31847.32
15:04:25|31850.87
15:04:26|31850.87
15:04:28|31848.2
15:04:28|31856.55
15:04:29|31856.55
15:04:31|31856.55
15:04:32|31856.55
15:04:34|31856.55
15:04:35|31856.55
15:04:35|31856.55
15:04:36|31856.55
15:04:37|31856.55
15:04:38|31856.55
15:04:39|31864.96
15:04:40|31864.96
15:04:41|31864.6
15:04:42|31864.6
15:04:43|31864.6
15:04:45|31858.51
15:04:46|31860.46
15:04:47|31860.46
15:04:48|31857.72
15:04:49|31860.4
15:04:50|31860.4
15:04:51|31860.4
15:04:52|31871.24
15:04:53|31871.24
15:04:54|31879.8
15:04:55|31874.03
15:04:56|31871.78
15:04:57|31880.
15:04:58|31883.48
15:05:00|31883.48
15:05:02|31876.78
15:05:02|31880.78
15:05:03|31887.12
15:05:04|31887.12
15:05:05|31893.74
15:05:06|31888.91
15:05:07|31888.91
15:05:08|31888.91
15:05:09|31888.91
15:05:11|31889.33
15:05:12|31898.92
15:05:13|31906.27
15:05:14|31906.27
15:05:15|31908.2
15:05:16|31915.04
15:05:18|31919.58
15:05:18|31910.52
15:05:20|31913.6
15:05:21|31913.6
15:05:23|31922.54
15:05:24|31915.57
15:05:25|31916.31
15:05:27|31922.36
15:05:28|31924.13
15:05:29|31906.27
15:05:30|31903.84
15:05:31|31890.81
15:05:32|31887.74
15:05:33|31890.93
15:05:34|31890.93
15:05:35|31890.93
15:05:36|31881.17
15:05:37|31880.43
15:05:38|31880.43
15:05:39|31883.25
15:05:40|31883.25
15:05:41|31883.25
15:05:42|31877.58
15:05:43|31877.58
15:05:45|31891.38
15:05:45|31891.38
15:05:46|31903.41
15:05:48|31897.72
15:05:49|31895.41
15:05:50|31895.41
15:05:51|31900.48
15:05:52|31900.48
15:05:52|31895.42
15:05:54|31895.42
15:05:54|31895.42
15:05:56|31895.42
15:05:56|31900.85
15:05:59|31900.85
15:05:59|31900.85
15:06:00|31900.85
15:06:01|31903.66
15:06:02|31903.66
15:06:03|31903.66
15:06:04|31917.86
15:06:06|31922.54
15:06:06|31922.54
15:06:07|31924.77
15:06:08|31921.29
15:06:09|31921.29
15:06:11|31921.29
15:06:11|31924.35
15:06:12|31941.16
15:06:13|31948.33
15:06:14|31938.74
15:06:15|31935.26
15:06:16|31935.26
15:06:17|31935.26
15:06:19|31938.29
15:06:19|31938.29
15:06:22|31928.14
15:06:23|31937.84
15:06:24|31944.65
15:06:25|31930.26
15:06:27|31931.1
15:06:28|31916.36
15:06:28|31916.36
15:06:30|31916.36
15:06:31|31916.36
15:06:31|31909.33
15:06:33|31919.6
15:06:34|31919.6
15:06:35|31919.6
15:06:36|31919.6
15:06:36|31922.88
15:06:37|31922.88
15:06:38|31922.88
15:06:40|31910.61
15:06:41|31910.5
15:06:42|31908.4
15:06:42|31908.4
15:06:44|31908.38
15:06:45|31909.85
15:06:46|31915.53
15:06:47|31907.2
15:06:48|31907.2
15:06:49|31920.15
15:06:50|31920.15
15:06:51|31920.15
15:06:52|31924.52
15:06:53|31924.52
15:06:54|31924.52
15:06:55|31917.41
15:06:56|31917.41
15:06:58|31912.52
15:06:59|31914.73
15:06:59|31912.82
15:07:00|31912.82
15:07:02|31912.82
15:07:03|31918.57
15:07:04|31916.8
15:07:05|31916.8
15:07:06|31916.8
15:07:07|31919.06
15:07:08|31911.92
15:07:09|31909.76
15:07:11|31914.4
15:07:11|31914.4
15:07:12|31903.85
15:07:13|31903.85
15:07:14|31903.87
15:07:15|31903.87
15:07:16|31903.87
15:07:17|31897.66
15:07:19|31897.66
15:07:20|31897.66
15:07:22|31897.66
15:07:22|31893.75
15:07:23|31893.75
15:07:24|31902.44
15:07:25|31905.4
15:07:27|31920.37
15:07:27|31919.5
15:07:28|31917.12
15:07:30|31910.45
15:07:31|31912.48
15:07:33|31912.48
15:07:33|31912.48
15:07:34|31912.48
15:07:36|31912.48
15:07:37|31912.48
15:07:38|31910.09
15:07:38|31910.09
15:07:40|31910.09
15:07:40|31910.09
15:07:41|31909.05
15:07:42|31909.05
15:07:43|31909.05
15:07:45|31909.05
15:07:46|31909.07
15:07:46|31909.07
15:07:47|31909.07
15:07:48|31909.07
15:07:49|31909.07
15:07:50|31909.07
15:07:52|31909.07
15:07:52|31909.07
15:07:54|31905.9
15:07:54|31903.98
15:07:56|31903.98
15:07:57|31903.98
15:07:58|31903.98
15:07:59|31903.98
15:08:01|31893.93
15:08:02|31893.93
15:08:03|31893.93
15:08:03|31893.93
15:08:05|31905.59
15:08:06|31905.59
15:08:07|31905.59
15:08:08|31909.07
15:08:09|31907.07
15:08:10|31907.07
15:08:11|31901.98
15:08:12|31912.74
15:08:13|31912.74
15:08:14|31917.54
15:08:15|31920.61
15:08:17|31922.54
15:08:18|31922.54
15:08:18|31922.54
15:08:21|31920.61
15:08:22|31915.48
15:08:23|31913.58
15:08:24|31913.82
15:08:26|31914.21
15:08:26|31914.21
15:08:28|31905.76
15:08:28|31905.79
15:08:30|31907.87
15:08:32|31909.8
15:08:32|31912.17
15:08:33|31909.22
15:08:34|31909.22
15:08:35|31902.93
15:08:36|31907.73
15:08:37|31905.4
15:08:39|31905.4
15:08:39|31907.21
15:08:40|31905.93
15:08:41|31909.54
15:08:42|31908.97
15:08:43|31908.51
15:08:44|31906.15
15:08:45|31906.15
15:08:46|31888.02
15:08:47|31896.19
15:08:48|31896.19
15:08:49|31896.19
15:08:50|31896.19
15:08:51|31892.98
15:08:52|31892.98
15:08:53|31892.98
15:08:55|31889.63
15:08:55|31885.5
15:08:56|31885.5
15:08:57|31885.5
15:08:58|31885.5
15:08:59|31885.5
15:09:00|31885.5
15:09:02|31877.98
15:09:04|31876.18
15:09:05|31884.65
15:09:06|31868.54
15:09:07|31879.41
15:09:08|31873.3
15:09:09|31874.98
15:09:10|31869.49
15:09:11|31882.36
15:09:12|31876.03
15:09:13|31876.03
15:09:14|31872.23
15:09:15|31880.88
15:09:16|31871.02
15:09:17|31864.96
15:09:19|31872.93
15:09:20|31868.94
15:09:21|31866.37
15:09:22|31866.37
15:09:24|31868.15
15:09:25|31876.23
15:09:26|31868.15
15:09:26|31878.58
15:09:28|31875.6
15:09:28|31875.6
15:09:30|31875.6
15:09:32|31868.81
15:09:32|31868.81
15:09:33|31868.81
15:09:34|31864.39
15:09:35|31864.89
15:09:36|31860.88
15:09:38|31860.88
15:09:39|31860.88
15:09:40|31860.88
15:09:41|31856.78
15:09:43|31846.12
15:09:43|31846.12
15:09:44|31846.12
15:09:45|31846.12
15:09:46|31846.22
15:09:47|31846.22
15:09:49|31852.14
15:09:49|31852.14
15:09:51|31854.04
15:09:52|31854.04
15:09:53|31853.21
15:09:54|31863.44
15:09:55|31860.92
15:09:56|31861.41
15:09:57|31859.08
15:09:58|31867.69
15:09:59|31867.69
15:10:00|31870.67
15:10:01|31870.66
15:10:02|31870.66
15:10:02|31870.66
15:10:04|31868.45
15:10:06|31863.03
15:10:06|31863.03
15:10:08|31861.51
15:10:08|31855.96
15:10:10|31858.05
15:10:11|31858.05
15:10:13|31858.05
15:10:13|31847.21
15:10:14|31847.21
15:10:15|31848.89
15:10:16|31848.89
15:10:17|31840.32
15:10:19|31837.53
15:10:19|31845.53
15:10:20|31841.18
15:10:21|31841.18
15:10:23|31841.18
15:10:23|31841.18
15:10:25|31847.7
15:10:26|31836.22
15:10:27|31845.48
15:10:28|31833.24
15:10:29|31845.48
15:10:30|31841.51
15:10:31|31841.51
15:10:32|31853.85
15:10:33|31859.19
15:10:34|31854.98
15:10:35|31856.22
15:10:36|31856.4
15:10:38|31855.43
15:10:38|31848.76
15:10:39|31850.19
15:10:41|31843.64
15:10:42|31836.24
15:10:43|31836.24
15:10:44|31836.24
15:10:45|31833.17
15:10:46|31842.85
15:10:47|31838.12
15:10:48|31827.17
15:10:49|31827.17
15:10:50|31827.45
15:10:51|31827.01
15:10:52|31812.67
15:10:53|31812.67
15:10:54|31814.53
15:10:55|31809.41
15:10:56|31817.48
15:10:57|31821.89
15:10:58|31821.04
15:10:59|31822.2
15:11:00|31811.19
15:11:01|31822.74
15:11:02|31815.77
15:11:04|31820.94
15:11:05|31831.45
15:11:06|31829.92
15:11:06|31831.6
15:11:07|31827.35
15:11:08|31830.86
15:11:10|31835.56
15:11:11|31840.14
15:11:12|31848.71
15:11:13|31851.4
15:11:14|31842.16
15:11:15|31842.17
15:11:16|31846.19
15:11:17|31845.39
15:11:18|31846.78
15:11:19|31846.78
15:11:20|31848.68
15:11:22|31848.68
15:11:23|31846.84
15:11:24|31846.91
15:11:25|31846.92
15:11:26|31844.12
15:11:27|31844.12
15:11:28|31841.77
15:11:29|31841.77
15:11:30|31849.71
15:11:31|31846.61
15:11:32|31846.61
15:11:33|31846.61
15:11:35|31841.18
15:11:36|31841.18
15:11:37|31841.18
15:11:38|31841.18
15:11:39|31841.18
15:11:40|31844.
15:11:41|31844.
15:11:42|31844.
15:11:43|31844.
15:11:44|31844.
15:11:45|31844.
15:11:46|31844.
15:11:46|31844.
15:11:48|31835.9
15:11:48|31833.21
15:11:50|31833.21
15:11:50|31830.94
15:11:52|31830.93
15:11:53|31830.93
15:11:54|31830.93
15:11:55|31830.93
15:11:56|31830.65
15:11:56|31830.65
15:11:58|31830.65
15:11:59|31830.65
15:12:00|31823.46
15:12:01|31823.46
15:12:02|31823.49
15:12:03|31823.49
15:12:05|31823.49
15:12:05|31823.49
15:12:06|31823.49
15:12:08|31823.49
15:12:09|31823.49
15:12:10|31820.46
15:12:11|31825.71
15:12:12|31820.76
15:12:13|31818.65
15:12:13|31812.31
15:12:15|31818.65
15:12:16|31807.56
15:12:17|31807.5
15:12:18|31811.82
15:12:19|31813.06
15:12:19|31814.96
15:12:21|31814.96
15:12:22|31814.96
15:12:23|31814.96
15:12:25|31814.96
15:12:26|31814.96
15:12:27|31812.17
15:12:28|31812.17
15:12:29|31812.17
15:12:30|31812.17
15:12:31|31808.09
15:12:32|31808.09
15:12:33|31808.09
15:12:34|31808.09
15:12:35|31808.09
15:12:37|31810.69
15:12:38|31805.62
15:12:39|31810.69
15:12:39|31810.69
15:12:40|31810.69
15:12:41|31810.69
15:12:43|31812.38
15:12:43|31812.38
15:12:45|31812.38
15:12:46|31812.3
15:12:46|31812.38
15:12:47|31812.38
15:12:48|31812.38
15:12:49|31812.38
15:12:51|31812.38
15:12:51|31806.68
15:12:52|31806.18
15:12:54|31806.18
15:12:55|31806.18
15:12:55|31803.56
15:12:56|31803.56
15:12:57|31813.08
15:12:58|31813.08
15:13:00|31813.08
15:13:00|31813.08
15:13:01|31813.08
15:13:03|31812.45
15:13:03|31812.45
15:13:04|31819.75
15:13:05|31829.88
15:13:07|31836.22
15:13:08|31831.56
15:13:09|31828.24
15:13:10|31834.39
15:13:11|31834.39
15:13:12|31834.39
15:13:13|31828.4
15:13:14|31827.69
15:13:15|31828.13
15:13:16|31819.61
15:13:17|31819.61
15:13:18|31819.61
15:13:19|31819.61
15:13:20|31819.61
15:13:21|31819.61
15:13:22|31826.1
15:13:23|31826.11
15:13:24|31826.11
15:13:26|31819.36
15:13:27|31819.36
15:13:28|31817.83
15:13:29|31817.83
15:13:30|31817.83
15:13:31|31817.83
15:13:33|31817.84
15:13:34|31817.84
15:13:35|31815.15
15:13:36|31815.15
15:13:36|31815.15
15:13:38|31815.15
15:13:38|31815.15
15:13:40|31815.15
15:13:41|31815.15
15:13:42|31815.15
15:13:43|31815.15
15:13:44|31815.15
15:13:45|31815.15
15:13:46|31812.44
15:13:47|31812.44
15:13:48|31812.44
15:13:49|31812.44
15:13:50|31812.44
15:13:51|31812.44
15:13:52|31812.44
15:13:53|31812.44
15:13:55|31812.44
15:13:56|31816.94
15:13:57|31821.99
15:13:58|31818.43
15:13:59|31818.43
15:14:00|31818.43
15:14:01|31816.97
15:14:02|31816.97
15:14:03|31816.97
15:14:04|31816.97
15:14:05|31816.97
15:14:06|31816.97
15:14:07|31816.97
15:14:08|31816.97
15:14:10|31816.27
15:14:11|31807.37
15:14:12|31807.37
15:14:13|31793.89
15:14:14|31798.46
15:14:15|31798.46
15:14:16|31790.01
15:14:17|31790.01
15:14:18|31790.01
15:14:19|31786.1
15:14:20|31778.8
15:14:21|31778.8
15:14:22|31778.8
15:14:23|31780.07
15:14:24|31780.07
15:14:25|31780.07
15:14:27|31780.07
15:14:28|31780.07
15:14:30|31778.81
15:14:31|31778.81
15:14:31|31778.81
15:14:33|31778.81
15:14:35|31783.2
15:14:36|31783.2
15:14:37|31769.54
15:14:38|31777.11
15:14:39|31777.11
15:14:40|31779.06
15:14:41|31779.06
15:14:43|31779.06
15:14:43|31770.35
15:14:44|31770.35
15:14:45|31770.35
15:14:46|31780.3
15:14:47|31765.22
15:14:48|31762.43
15:14:49|31758.79
15:14:50|31758.79
15:14:51|31758.79
15:14:52|31758.79
15:14:53|31758.79
15:14:54|31758.79
15:14:55|31758.79
15:14:56|31758.79
15:14:57|31758.79
15:14:58|31758.79
15:14:59|31758.79
15:15:00|31758.79
15:15:01|31750.14
15:15:02|31756.75
15:15:03|31753.12
15:15:04|31753.12
15:15:05|31752.66
15:15:07|31740.84
15:15:08|31740.84
15:15:09|31740.84
15:15:10|31754.77
15:15:12|31763.95
15:15:13|31767.48
15:15:13|31757.09
15:15:14|31756.98
15:15:16|31756.26
15:15:17|31759.5
15:15:18|31759.98
15:15:19|31762.98
15:15:20|31757.21
15:15:21|31757.21
15:15:22|31757.67
15:15:23|31757.67
15:15:24|31769.88
15:15:25|31774.4
15:15:26|31766.5
15:15:27|31775.21
15:15:29|31778.8
15:15:30|31778.8
15:15:31|31778.8
15:15:32|31768.17
15:15:33|31772.26
15:15:33|31777.05
15:15:35|31777.05
15:15:36|31777.05
15:15:37|31777.05
15:15:39|31784.3
15:15:39|31784.3
15:15:40|31784.3
15:15:43|31783.4
15:15:44|31778.42
15:15:45|31778.42
15:15:46|31781.06
15:15:47|31781.06
15:15:48|31780.92
15:15:49|31787.
15:15:50|31787.
15:15:51|31787.
15:15:52|31787.
15:15:53|31787.
15:15:54|31777.69
15:15:55|31776.34
15:15:56|31776.34
15:15:57|31776.34
15:15:58|31786.73
15:15:59|31786.73
15:16:00|31786.73
15:16:01|31791.58
15:16:02|31791.58
15:16:04|31791.58
15:16:05|31791.58
15:16:05|31791.58
15:16:06|31799.54
15:16:07|31793.56
15:16:09|31793.56
15:16:10|31793.56
15:16:11|31807.5
15:16:12|31807.5
15:16:13|31807.5
15:16:14|31807.5
15:16:15|31809.31
15:16:17|31807.15
15:16:17|31816.16
15:16:18|31816.16
15:16:19|31811.91
15:16:21|31811.91
15:16:22|31811.92
15:16:23|31817.81
15:16:23|31824.21
15:16:24|31824.21
15:16:25|31819.9
15:16:27|31819.91
15:16:27|31819.9
15:16:29|31828.92
15:16:30|31836.58
15:16:32|31836.58
15:16:33|31836.58
15:16:34|31830.62
15:16:34|31830.62
15:16:36|31825.93
15:16:37|31825.93
15:16:39|31834.55
15:16:39|31834.55
15:16:41|31834.55
15:16:41|31834.55
15:16:43|31834.55
15:16:43|31834.55
15:16:44|31834.55
15:16:46|31834.55
15:16:46|31834.55
15:16:48|31834.55
15:16:49|31834.55
15:16:50|31834.55
15:16:51|31834.55
15:16:52|31833.28
15:16:53|31833.28
15:16:54|31833.28
15:16:55|31833.28
15:16:56|31833.28
15:16:57|31833.28
15:16:59|31833.28
15:17:00|31833.28
15:17:02|31832.65
15:17:02|31840.57
15:17:03|31840.57
15:17:05|31845.29
15:17:05|31843.25
15:17:08|31849.84
15:17:08|31849.84
15:17:09|31849.84
15:17:11|31840.32
15:17:12|31840.32
15:17:13|31849.57
15:17:14|31849.57
15:17:15|31848.21
15:17:16|31848.21
15:17:17|31848.21
15:17:18|31848.21
15:17:19|31848.21
15:17:20|31842.55
15:17:21|31842.55
15:17:22|31842.55
15:17:23|31856.51
15:17:24|31856.51
15:17:25|31856.51
15:17:26|31856.51
15:17:27|31848.95
15:17:28|31848.95
15:17:30|31848.95
15:17:30|31848.95
15:17:32|31846.28
15:17:33|31846.28
15:17:34|31846.28
15:17:35|31846.28
15:17:36|31846.28
15:17:38|31845.56
15:17:39|31845.56
15:17:40|31845.56
15:17:40|31845.56
15:17:42|31845.56
15:17:42|31855.93
15:17:43|31855.93
15:17:45|31855.93
15:17:46|31856.76
15:17:47|31856.76
15:17:48|31856.76
15:17:49|31856.76
15:17:50|31856.76
15:17:51|31853.52
15:17:52|31853.52
15:17:53|31853.52
15:17:54|31859.52
15:17:55|31859.52
15:17:56|31859.52
15:17:57|31859.52
15:17:58|31853.39
15:17:59|31854.92
15:18:00|31854.92
15:18:01|31854.92
15:18:02|31854.92
15:18:03|31854.92
15:18:04|31854.92
15:18:05|31854.92
15:18:06|31864.96
15:18:07|31864.96
15:18:08|31864.96
15:18:09|31864.96
15:18:10|31864.96
15:18:12|31864.96
15:18:13|31864.96
15:18:13|31864.96
15:18:15|31863.46
15:18:16|31863.46
15:18:17|31863.46
15:18:19|31857.09
15:18:20|31859.94
15:18:21|31859.94
15:18:22|31859.94
15:18:24|31859.94
15:18:25|31859.94
15:18:25|31859.94
15:18:27|31859.94
15:18:28|31851.83
15:18:29|31851.83
15:18:31|31851.83
15:18:32|31855.07
15:18:34|31855.07
15:18:34|31844.8
15:18:36|31844.8
15:18:37|31844.8
15:18:38|31844.8
15:18:38|31844.8
15:18:40|31844.8
15:18:41|31850.86
15:18:43|31846.04
15:18:43|31846.04
15:18:45|31833.92
15:18:46|31831.03
15:18:47|31833.83
15:18:48|31833.83
15:18:49|31833.83
15:18:50|31836.18
15:18:51|31829.8
15:18:53|31829.8
15:18:53|31829.8
15:18:54|31829.8
15:18:55|31829.8
15:18:56|31839.75
15:18:57|31839.75
15:18:58|31839.75
15:18:59|31839.75
15:19:00|31839.75
15:19:02|31849.09
15:19:03|31849.09
15:19:03|31849.94
15:19:04|31849.93
15:19:06|31862.49
15:19:08|31864.96
15:19:08|31858.53
15:19:09|31858.55
15:19:10|31858.55
15:19:11|31858.55
15:19:12|31858.55
15:19:13|31858.55
15:19:14|31858.55
15:19:15|31858.68
15:19:16|31858.68
15:19:17|31869.16
15:19:18|31869.16
15:19:19|31869.16
15:19:20|31860.66
15:19:21|31856.71
15:19:22|31867.18
15:19:23|31859.53
15:19:24|31860.67
15:19:25|31859.53
15:19:26|31866.75
15:19:28|31889.73
15:19:28|31879.55
15:19:29|31879.55
15:19:31|31879.55
15:19:31|31869.68
15:19:32|31882.26
15:19:33|31882.26
15:19:34|31882.26
15:19:35|31882.26
15:19:36|31882.23
15:19:37|31882.23
15:19:38|31882.23
15:19:40|31882.23
15:19:41|31882.23
15:19:42|31882.23
15:19:43|31884.5
15:19:44|31882.66
15:19:45|31882.2
15:19:46|31888.55
15:19:47|31888.13
15:19:48|31888.13
15:19:49|31888.13
15:19:50|31888.13
15:19:51|31888.13
15:19:52|31888.13
15:19:53|31888.13
15:19:54|31888.13
15:19:55|31882.9
15:19:56|31882.9
15:19:56|31882.9
15:19:57|31882.9
15:19:59|31882.9
15:20:00|31875.06
15:20:01|31875.05
15:20:02|31867.5
15:20:04|31868.91
15:20:05|31866.95
15:20:07|31857.12
15:20:08|31857.12
15:20:10|31857.12
15:20:11|31862.22
15:20:12|31862.22
15:20:13|31870.66
15:20:14|31863.8
15:20:14|31859.27
15:20:16|31861.95
15:20:17|31861.95
15:20:18|31861.95
15:20:19|31861.95
15:20:20|31867.22
15:20:21|31856.91
15:20:22|31864.07
15:20:23|31864.07
15:20:24|31864.07
15:20:25|31864.07
15:20:26|31867.27
15:20:27|31867.27
15:20:28|31859.31
15:20:29|31859.31
15:20:30|31854.91
15:20:31|31854.92
15:20:33|31859.45
15:20:34|31859.43
15:20:35|31859.43
15:20:36|31863.23
15:20:36|31860.02
15:20:38|31860.02
15:20:39|31860.02
15:20:40|31860.02
15:20:41|31855.69
15:20:42|31857.57
15:20:43|31857.57
15:20:44|31850.13
15:20:45|31850.13
15:20:46|31846.96
15:20:47|31846.96
15:20:48|31846.96
15:20:49|31840.3
15:20:50|31840.3
15:20:51|31837.49
15:20:52|31836.22
15:20:53|31834.12
15:20:54|31834.12
15:20:55|31837.5
15:20:56|31837.5
15:20:57|31841.53
15:20:58|31841.53
15:20:59|31848.42
15:21:00|31846.25
15:21:01|31846.25
15:21:03|31846.25
15:21:04|31839.01
15:21:05|31839.01
15:21:06|31839.03
15:21:07|31839.03
15:21:08|31839.03
15:21:09|31839.03
15:21:10|31839.03
15:21:11|31839.03
15:21:12|31845.32
15:21:13|31845.32
15:21:14|31840.06
15:21:15|31840.06
15:21:17|31840.06
15:21:18|31840.06
15:21:19|31840.06
15:21:19|31840.06
15:21:20|31840.06
15:21:21|31840.06
15:21:22|31840.06
15:21:23|31840.06
15:21:25|31840.06
15:21:25|31845.65
15:21:27|31845.65
15:21:27|31845.65
15:21:28|31845.65
15:21:30|31840.3
15:21:31|31831.12
15:21:33|31831.12
15:21:34|31822.17
15:21:35|31826.4
15:21:37|31828.13
15:21:38|31828.13
15:21:38|31828.13
15:21:40|31828.13
15:21:42|31829.98
15:21:42|31829.98
15:21:43|31829.98
15:21:44|31829.98
15:21:45|31829.98
15:21:46|31829.98
15:21:47|31829.98
15:21:48|31829.98
15:21:49|31829.98
15:21:50|31827.53
15:21:51|31827.53
15:21:52|31827.53
15:21:53|31827.53
15:21:54|31827.53
15:21:55|31827.53
15:21:56|31827.53
15:21:57|31827.53
15:21:58|31827.53
15:21:59|31827.53
15:22:00|31827.53
15:22:01|31827.53
15:22:02|31832.64
15:22:03|31842.51
15:22:04|31840.04
15:22:06|31840.04
15:22:06|31840.04
15:22:07|31840.04
15:22:09|31842.91
15:22:10|31835.74
15:22:11|31835.74
15:22:12|31835.74
15:22:13|31833.13
15:22:14|31837.58
15:22:15|31835.23
15:22:15|31835.23
15:22:16|31825.81
15:22:18|31825.32
15:22:19|31825.32
15:22:20|31825.32
15:22:21|31825.32
15:22:22|31825.32
15:22:22|31825.32
15:22:24|31831.3
15:22:25|31831.3
15:22:26|31831.3
15:22:27|31831.3
15:22:28|31828.83
15:22:29|31828.83
15:22:30|31828.83
15:22:31|31835.68
15:22:32|31835.68
15:22:33|31835.68
15:22:34|31835.68
15:22:36|31835.68
15:22:36|31842.81
15:22:37|31842.81
15:22:38|31842.81
15:22:39|31842.81
15:22:40|31842.81
15:22:41|31842.81
15:22:43|31842.81
15:22:44|31842.81
15:22:45|31842.81
15:22:46|31842.81
15:22:47|31842.81
15:22:49|31845.66
15:22:49|31845.66
15:22:51|31845.66
15:22:52|31844.85
15:22:54|31844.85
15:22:55|31844.85
15:22:56|31844.85
15:22:57|31844.85
15:22:58|31844.85
15:22:59|31844.85
15:23:00|31846.51
15:23:01|31854.97
15:23:02|31854.97
15:23:03|31854.97
15:23:04|31854.97
15:23:05|31851.17
15:23:07|31849.05
15:23:08|31849.05
15:23:09|31849.05
15:23:10|31849.05
15:23:12|31852.38
15:23:13|31852.38
15:23:14|31852.38
15:23:14|31851.89
15:23:16|31844.55
15:23:16|31817.8
15:23:18|31844.06
15:23:19|31844.06
15:23:21|31844.06
15:23:22|31844.06
15:23:23|31844.06
15:23:23|31844.06
15:23:25|31844.06
15:23:27|31844.06
15:23:27|31841.01
15:23:29|31841.01
15:23:29|31841.01
15:23:30|31841.01
15:23:32|31841.01
15:23:33|31841.01
15:23:34|31841.01
15:23:36|31843.68
15:23:37|31843.68
15:23:38|31843.68
15:23:40|31843.68
15:23:41|31843.68
15:23:42|31838.85
15:23:43|31838.85
15:23:45|31838.85
15:23:45|31838.85
15:23:46|31838.85
15:23:47|31838.85
15:23:48|31838.85
15:23:49|31838.85
15:23:50|31838.85
15:23:51|31838.85
15:23:52|31838.85
15:23:53|31838.85
15:23:54|31838.85
15:23:55|31838.85
15:23:56|31838.85
15:23:57|31838.85
15:23:58|31838.85
15:23:59|31838.85
15:24:00|31838.85
15:24:01|31838.85
15:24:02|31838.85
15:24:03|31838.85
15:24:04|31838.85
15:24:05|31831.62
15:24:06|31831.62
15:24:07|31831.62
15:24:08|31831.62
15:24:09|31831.62
15:24:10|31831.62
15:24:11|31831.62
15:24:13|31831.62
15:24:14|31831.62
15:24:16|31831.62
15:24:16|31831.62
15:24:17|31831.62
15:24:18|31831.62
15:24:19|31831.62
15:24:21|31831.62
15:24:22|31831.62
15:24:22|31831.62
15:24:24|31831.62
15:24:25|31831.62
15:24:26|31838.07
15:24:27|31838.07
15:24:28|31838.07
15:24:29|31838.07
15:24:29|31838.07
15:24:30|31838.07
15:24:32|31838.07
15:24:32|31838.07
15:24:34|31838.07
15:24:35|31843.17
15:24:37|31843.17
15:24:38|31843.17
15:24:40|31843.17
15:24:41|31840.54
15:24:43|31840.54
15:24:43|31840.54
15:24:44|31840.54
15:24:46|31831.01
15:24:47|31828.29
15:24:49|31824.78
15:24:49|31825.32
15:24:50|31825.32
15:24:51|31825.32
15:24:53|31825.32
15:24:53|31825.32
15:24:55|31825.32
15:24:56|31825.32
15:24:56|31825.32
15:24:58|31829.18
15:24:58|31829.18
15:25:00|31829.18
15:25:01|31829.18
15:25:02|31829.18
15:25:03|31829.18
15:25:04|31829.18
15:25:05|31829.18
15:25:06|31830.38
15:25:07|31830.35
15:25:08|31830.35
15:25:09|31830.35
15:25:10|31830.35
15:25:12|31830.35
15:25:12|31830.35
15:25:14|31830.35
15:25:14|31830.35
15:25:16|31830.35
15:25:16|31830.35
15:25:18|31830.35
15:25:19|31830.35
15:25:20|31830.35
15:25:20|31830.35
15:25:22|31830.35
15:25:23|31830.35
15:25:23|31830.35
15:25:24|31830.35
15:25:25|31830.35
15:25:26|31830.35
15:25:27|31830.35
15:25:29|31830.35
15:25:30|31830.35
15:25:31|31830.35
15:25:31|31830.35
15:25:33|31842.83
15:25:34|31842.83
15:25:35|31842.83
15:25:36|31852.65
15:25:38|31852.65
15:25:39|31852.65
15:25:41|31852.65
15:25:41|31852.65
15:25:44|31846.27
15:25:44|31846.27
15:25:45|31840.98
15:25:47|31840.98
15:25:48|31840.98
15:25:49|31840.98
15:25:50|31840.98
15:25:51|31855.22
15:25:52|31855.22
15:25:53|31855.22
15:25:55|31855.22
15:25:56|31855.22
15:25:57|31855.22
15:25:58|31855.22
15:25:59|31855.22
15:26:00|31855.22
15:26:01|31855.22
15:26:02|31855.22
15:26:03|31855.22
15:26:04|31855.22
15:26:05|31855.22
15:26:05|31855.22
15:26:07|31855.22
15:26:08|31855.22
15:26:09|31855.65
15:26:10|31855.65
15:26:11|31855.65
15:26:12|31855.65
15:26:13|31855.65
15:26:14|31855.65
15:26:15|31855.65
15:26:16|31855.65
15:26:17|31860.5
15:26:18|31860.5
15:26:19|31854.96
15:26:20|31854.96
15:26:21|31855.01
15:26:23|31854.3
15:26:23|31852.04
15:26:24|31860.47
15:26:25|31862.35
15:26:26|31862.35
15:26:27|31864.96
15:26:28|31864.96
15:26:29|31863.31
15:26:30|31863.31
15:26:31|31863.31
15:26:32|31863.31
15:26:33|31863.31
15:26:34|31863.31
15:26:35|31863.31
15:26:36|31863.31
15:26:37|31863.31
15:26:38|31873.44
15:26:39|31873.44
15:26:40|31873.44
15:26:41|31873.44
15:26:42|31873.44
15:26:44|31873.44
15:26:45|31873.44
15:26:46|31879.69
15:26:48|31879.69
15:26:48|31879.69
15:26:49|31879.69
15:26:50|31895.25
15:26:51|31895.25
15:26:52|31887.64
15:26:53|31887.61
15:26:54|31887.61
15:26:55|31887.61
15:26:56|31884.5
15:26:57|31884.5
15:26:58|31880.76
15:26:59|31880.76
15:27:00|31880.76
15:27:01|31891.4
15:27:03|31883.73
15:27:04|31883.85
15:27:05|31894.09
15:27:06|31894.09
15:27:07|31894.09
15:27:08|31893.5
15:27:09|31893.5
15:27:10|31893.5
15:27:11|31893.5
15:27:12|31893.5
15:27:12|31893.5
15:27:14|31901.26
15:27:15|31895.56
15:27:16|31895.58
15:27:17|31894.37
15:27:19|31894.36
15:27:19|31894.36
15:27:20|31894.68
15:27:21|31894.68
15:27:23|31894.68
15:27:24|31894.68
15:27:25|31894.68
15:27:26|31886.56
15:27:27|31886.56
15:27:28|31886.56
15:27:29|31886.58
15:27:30|31886.58
15:27:31|31886.58
15:27:32|31886.58
15:27:34|31886.58
15:27:34|31886.58
15:27:35|31883.37
15:27:36|31892.34
15:27:37|31892.34
15:27:39|31883.39
15:27:40|31883.39
15:27:41|31883.39
15:27:42|31883.39
15:27:44|31883.39
15:27:44|31883.39
15:27:46|31883.37
15:27:47|31878.3
15:27:49|31878.3
15:27:50|31878.3
15:27:51|31879.67
15:27:52|31879.67
15:27:53|31879.67
15:27:54|31879.67
15:27:55|31879.67
15:27:57|31884.34
15:27:57|31884.34
15:27:58|31882.48
15:28:01|31881.92
15:28:02|31881.92
15:28:04|31881.92
15:28:04|31881.92
15:28:06|31879.98
15:28:08|31879.98
15:28:08|31875.12
15:28:10|31875.12
15:28:11|31875.12
15:28:11|31875.12
15:28:12|31875.12
15:28:14|31875.12
15:28:14|31875.12
15:28:16|31875.12
15:28:16|31875.12
15:28:18|31875.12
15:28:18|31875.12
15:28:20|31873.78
15:28:21|31873.78
15:28:22|31883.58
15:28:24|31894.55
15:28:24|31894.55
15:28:25|31901.81
15:28:26|31899.03
15:28:27|31894.85
15:28:29|31894.85
15:28:30|31894.85
15:28:31|31894.85
15:28:32|31894.85
15:28:33|31894.85
15:28:34|31894.85
15:28:35|31894.85
15:28:36|31894.85
15:28:36|31894.85
15:28:38|31894.85
15:28:39|31894.85
15:28:41|31894.85
15:28:41|31894.85
15:28:42|31894.85
15:28:43|31895.35
15:28:44|31895.35
15:28:46|31895.35
15:28:47|31895.35
15:28:49|31887.37
15:28:49|31887.37
15:28:50|31890.25
15:28:52|31886.95
15:28:53|31886.95
15:28:55|31886.95
15:28:55|31886.95
15:28:56|31886.95
15:28:58|31886.95
15:28:59|31886.95
15:29:00|31886.95
15:29:01|31886.95
15:29:02|31886.95
15:29:03|31886.95
15:29:04|31886.95
15:29:05|31886.95
15:29:06|31882.09
15:29:07|31889.82
15:29:08|31891.88
15:29:09|31886.53
15:29:10|31886.53
15:29:11|31886.53
15:29:12|31886.53
15:29:13|31894.65
15:29:14|31894.65
15:29:15|31894.65
15:29:17|31904.09
15:29:18|31904.09
15:29:19|31897.68
15:29:20|31897.68
15:29:21|31897.68
15:29:22|31895.21
15:29:24|31893.2
15:29:24|31893.2
15:29:26|31893.2
15:29:27|31893.2
15:29:28|31893.2
15:29:28|31893.2
15:29:30|31893.2
15:29:30|31893.2
15:29:31|31893.69
15:29:32|31893.69
15:29:34|31893.69
15:29:35|31893.69
15:29:36|31893.69
15:29:38|31906.21
15:29:39|31906.21
15:29:39|31906.21
15:29:41|31906.21
15:29:43|31906.21
15:29:44|31906.21
15:29:45|31906.21
15:29:46|31906.21
15:29:48|31918.11
15:29:48|31913.62
15:29:50|31913.62
15:29:50|31918.65
15:29:51|31918.65
15:29:52|31913.55
15:29:54|31913.55
15:29:55|31913.55
15:29:56|31913.55
15:29:57|31914.99
15:29:58|31914.99
15:29:59|31914.99
15:29:59|31914.99
15:30:01|31911.36
15:30:02|31911.36
15:30:03|31911.37
15:30:04|31911.37
15:30:05|31911.37
15:30:06|31924.85
15:30:07|31917.25
15:30:08|31917.25
15:30:09|31917.25
15:30:10|31917.25
15:30:11|31917.25
15:30:12|31917.25
15:30:13|31918.89
15:30:14|31918.89
15:30:15|31918.89
15:30:16|31918.89
15:30:17|31918.89
15:30:18|31918.89
15:30:19|31918.89
15:30:20|31913.12
15:30:21|31913.12
15:30:22|31913.12
15:30:23|31913.81
15:30:24|31918.21
15:30:25|31910.27
15:30:26|31910.27
15:30:27|31910.27
15:30:28|31907.92
15:30:29|31903.27
15:30:29|31903.27
15:30:31|31903.27
15:30:32|31903.27
15:30:33|31903.27
15:30:34|31903.27
15:30:35|31903.27
15:30:36|31899.51
15:30:38|31899.51
15:30:38|31899.51
15:30:39|31899.51
15:30:40|31909.18
15:30:42|31908.57
15:30:42|31908.57
15:30:44|31908.57
15:30:45|31908.57
15:30:47|31908.57
15:30:47|31908.57
15:30:48|31912.61
15:30:49|31912.61
15:30:50|31912.61
15:30:51|31912.61
15:30:52|31912.61
15:30:53|31912.61
15:30:55|31912.61
15:30:55|31912.61
15:30:56|31912.61
15:30:57|31912.61
15:30:58|31912.61
15:31:00|31912.61
15:31:00|31912.61
15:31:02|31912.61
15:31:03|31912.61
15:31:04|31912.61
15:31:05|31928.14
15:31:07|31928.14
15:31:08|31928.14
15:31:08|31940.27
15:31:09|31940.68
15:31:11|31951.36
15:31:11|31947.09
15:31:13|31951.36
15:31:14|31954.21
15:31:15|31948.59
15:31:16|31944.1
15:31:17|31944.1
15:31:18|31949.68
15:31:19|31957.57
15:31:20|31957.57
15:31:21|31957.57
15:31:22|31946.77
15:31:23|31957.39
15:31:24|31957.39
15:31:25|31949.56
15:31:27|31949.56
15:31:28|31946.81
15:31:28|31957.35
15:31:30|31952.22
15:31:30|31949.92
15:31:31|31949.92
15:31:32|31949.92
15:31:33|31949.92
15:31:35|31961.04
15:31:35|31962.87
15:31:36|31961.8
15:31:37|31956.02
15:31:38|31959.71
15:31:40|31959.
15:31:42|31969.95
15:31:43|31969.71
15:31:44|31959.07
15:31:46|31965.84
15:31:47|31965.84
15:31:48|31958.67
15:31:48|31958.27
15:31:49|31958.67
15:31:51|31958.67
15:31:52|31955.22
15:31:52|31961.66
15:31:54|31963.6
15:31:55|31963.6
15:31:56|31958.93
15:31:57|31964.73
15:31:59|31964.73
15:31:59|31964.11
15:32:00|31957.11
15:32:01|31957.11
15:32:03|31959.77
15:32:03|31953.09
15:32:05|31955.97
15:32:06|31960.23
15:32:07|31949.68
15:32:08|31952.46
15:32:09|31954.67
15:32:10|31954.67
15:32:11|31941.66
15:32:12|31941.66
15:32:13|31941.66
15:32:14|31941.66
15:32:15|31940.31
15:32:16|31940.31
15:32:17|31940.31
15:32:19|31948.42
15:32:20|31937.6
15:32:21|31943.98
15:32:21|31940.06
15:32:22|31940.06
15:32:23|31940.06
15:32:24|31932.08
15:32:27|31937.57
15:32:27|31939.17
15:32:28|31939.17
15:32:29|31939.17
15:32:30|31939.17
15:32:31|31939.17
15:32:32|31942.56
15:32:33|31942.56
15:32:34|31942.56
15:32:35|31952.82
15:32:36|31942.54
15:32:37|31942.54
15:32:39|31939.75
15:32:40|31948.2
15:32:41|31948.23
15:32:42|31948.23
15:32:43|31948.23
15:32:45|31942.51
15:32:45|31939.87
15:32:46|31939.87
15:32:47|31946.29
15:32:48|31942.53
15:32:50|31942.53
15:32:51|31942.53
15:32:53|31944.47
15:32:53|31944.47
15:32:55|31944.47
15:32:56|31944.47
15:32:57|31938.72
15:32:58|31938.72
15:32:59|31938.72
15:33:01|31938.72
15:33:01|31948.06
15:33:03|31943.41
15:33:07|31943.41
15:33:08|31932.69
15:33:10|31932.69
15:33:11|31938.47
15:33:11|31938.47
15:33:13|31946.33
15:33:14|31946.33
15:33:15|31946.33
15:33:17|31946.33
15:33:18|31946.33
15:33:19|31946.33
15:33:20|31948.26
15:33:22|31948.26
15:33:23|31948.26
15:33:23|31948.26
15:33:25|31948.26
15:33:25|31964.12
15:33:27|31964.12
15:33:28|31964.12
15:33:29|31964.12
15:33:30|31964.12
15:33:31|31964.12
15:33:32|31964.12
15:33:33|31962.17
15:33:34|31962.17
15:33:36|31962.17
15:33:36|31962.17
15:33:37|31962.17
15:33:39|31962.17
15:33:40|31962.17
15:33:41|31960.03
15:33:42|31960.03
15:33:43|31960.03
15:33:43|31960.03
15:33:44|31960.03
15:33:46|31960.03
15:33:48|31960.03
15:33:48|31960.03
15:33:50|31960.03
15:33:52|31960.03
15:33:52|31960.03
15:33:53|31960.03
15:33:54|31960.03
15:33:55|31956.16
15:33:56|31956.16
15:33:57|31956.16
15:33:58|31956.16
15:33:59|31952.97
15:34:01|31964.02
15:34:01|31967.92
15:34:03|31974.59
15:34:04|31965.09
15:34:05|31965.09
15:34:06|31965.09
15:34:07|31965.09
15:34:08|31965.09
15:34:09|31965.09
15:34:10|31957.39
15:34:11|31957.39
15:34:13|31957.39
15:34:14|31951.41
15:34:16|31950.51
15:34:16|31950.51
15:34:17|31950.51
15:34:19|31950.51
15:34:20|31950.51
15:34:20|31950.51
15:34:22|31950.51
15:34:23|31950.51
15:34:24|31954.62
15:34:25|31954.62
15:34:26|31954.62
15:34:27|31954.62
15:34:28|31954.62
15:34:29|31954.62
15:34:30|31954.62
15:34:31|31954.62
15:34:32|31954.62
15:34:33|31954.62
15:34:35|31954.62
15:34:35|31954.62
15:34:36|31954.62
15:34:37|31954.62
15:34:38|31954.62
15:34:39|31954.62
15:34:41|31954.62
15:34:41|31946.19
15:34:42|31937.16
15:34:43|31937.16
15:34:44|31937.16
15:34:46|31937.16
15:34:47|31937.16
15:34:48|31937.17
15:34:50|31937.17
15:34:51|31937.17
15:34:53|31928.85
15:34:53|31928.85
15:34:54|31928.85
15:34:55|31928.85
15:34:56|31928.85
15:34:58|31928.85
15:34:59|31928.85
15:35:00|31928.85
15:35:00|31928.85
15:35:02|31928.85
15:35:04|31936.82
15:35:06|31941.04
15:35:06|31941.04
15:35:07|31941.04
15:35:08|31941.04
15:35:09|31941.04
15:35:11|31945.67
15:35:12|31945.67
15:35:13|31945.67
15:35:14|31945.67
15:35:15|31945.67
15:35:16|31945.67
15:35:18|31945.67
15:35:18|31945.67
15:35:19|31943.23
15:35:20|31942.87
15:35:21|31942.87
15:35:22|31942.87
15:35:23|31942.87
15:35:24|31942.87
15:35:25|31942.87
15:35:27|31942.87
15:35:27|31942.87
15:35:28|31942.87
15:35:30|31942.87
15:35:32|31952.01
15:35:33|31952.01
15:35:34|31952.01
15:35:35|31952.01
15:35:35|31952.01
15:35:36|31952.01
15:35:38|31952.01
15:35:39|31973.26
15:35:40|31973.26
15:35:41|31969.5
15:35:42|31969.51
15:35:43|31967.44
15:35:44|31967.44
15:35:45|31967.44
15:35:46|31967.44
15:35:48|31967.49
15:35:48|31967.49
15:35:50|31967.49
15:35:52|31959.15
15:35:53|31959.15
15:35:53|31959.15
15:35:56|31959.15
15:35:56|31959.15
15:35:57|31959.15
15:35:58|31959.15
15:35:59|31959.15
15:36:00|31950.09
15:36:01|31950.09
15:36:02|31950.09
15:36:04|31953.65
15:36:05|31953.65
15:36:07|31953.65
15:36:07|31953.65
15:36:08|31954.31
15:36:09|31954.93
15:36:10|31954.93
15:36:11|31952.23
15:36:12|31952.23
15:36:14|31952.23
15:36:16|31943.87
15:36:17|31943.87
15:36:17|31943.87
15:36:18|31943.87
15:36:20|31943.87
15:36:21|31943.87
15:36:22|31943.87
15:36:22|31943.87
15:36:24|31936.92
15:36:25|31936.92
15:36:26|31932.53
15:36:27|31932.53
15:36:27|31932.53
15:36:28|31932.53
15:36:30|31932.53
15:36:31|31932.53
15:36:32|31932.53
15:36:33|31935.13
15:36:34|31935.13
15:36:36|31935.13
15:36:36|31935.13
15:36:37|31935.13
15:36:38|31928.78
15:36:39|31928.78
15:36:40|31928.78
15:36:41|31928.78
15:36:42|31922.54
15:36:43|31922.54
15:36:44|31922.54
15:36:45|31922.54
15:36:46|31922.54
15:36:48|31918.42
15:36:48|31918.42
15:36:50|31918.42
15:36:51|31918.42
15:36:52|31916.53
15:36:52|31912.96
15:36:54|31916.53
15:36:55|31916.53
15:36:56|31912.96
15:36:57|31912.96
15:36:58|31912.96
15:36:59|31912.96
15:37:01|31912.96
15:37:02|31905.23
15:37:04|31904.39
15:37:05|31904.39
15:37:06|31904.39
15:37:07|31904.39
15:37:08|31892.31
15:37:09|31881.43
15:37:09|31881.43
15:37:11|31881.43
15:37:12|31881.42
15:37:13|31881.42
15:37:14|31885.33
15:37:15|31885.33
15:37:16|31881.12
15:37:17|31881.12
15:37:18|31881.12
15:37:19|31881.12
15:37:20|31881.12
15:37:21|31881.12
15:37:22|31881.12
15:37:23|31879.33
15:37:24|31879.33
15:37:25|31879.33
15:37:26|31879.33
15:37:28|31879.33
15:37:29|31878.98
15:37:29|31878.98
15:37:30|31878.98
15:37:31|31878.98
15:37:32|31878.98
15:37:33|31878.98
15:37:34|31878.98
15:37:35|31878.98
15:37:36|31878.98
15:37:37|31878.98
15:37:38|31878.98
15:37:40|31878.5
15:37:41|31878.5
15:37:42|31886.47
15:37:43|31877.87
15:37:44|31876.91
15:37:45|31876.91
15:37:47|31879.85
15:37:48|31873.55
15:37:49|31871.33
15:37:51|31871.33
15:37:52|31871.33
15:37:53|31871.33
15:37:55|31885.
15:37:56|31878.57
15:37:58|31878.57
15:37:59|31878.57
15:38:01|31878.57
15:38:01|31878.57
15:38:02|31878.57
15:38:03|31878.57
15:38:05|31885.75
15:38:07|31885.75
15:38:07|31884.05
15:38:08|31884.05
15:38:09|31884.05
15:38:10|31878.83
15:38:11|31885.21
15:38:12|31885.21
15:38:13|31887.12
15:38:14|31887.15
15:38:15|31887.15
15:38:16|31887.15
15:38:17|31875.49
15:38:18|31879.35
15:38:19|31879.35
15:38:20|31879.35
15:38:21|31864.96
15:38:23|31867.3
15:38:24|31867.3
15:38:25|31867.3
15:38:27|31869.13
15:38:27|31870.26
15:38:28|31862.93
15:38:29|31862.93
15:38:31|31876.9
15:38:32|31876.9
15:38:33|31876.7
15:38:34|31876.7
15:38:35|31876.7
15:38:36|31876.48
15:38:37|31876.48
15:38:38|31876.48
15:38:40|31874.6
15:38:40|31874.6
15:38:41|31874.83
15:38:43|31874.83
15:38:43|31874.83
15:38:44|31874.83
15:38:45|31877.08
15:38:46|31877.08
15:38:47|31877.08
15:38:48|31864.92
15:38:49|31873.45
15:38:50|31873.45
15:38:52|31873.45
15:38:54|31875.71
15:38:55|31874.09
15:38:56|31874.09
15:38:57|31874.85
15:38:58|31863.71
15:38:59|31865.76
15:39:00|31865.76
15:39:01|31867.28
15:39:02|31869.23
15:39:05|31861.8
15:39:06|31869.72
15:39:07|31873.99
15:39:08|31870.33
15:39:08|31863.85
15:39:10|31863.85
15:39:10|31863.85
15:39:12|31873.92
15:39:12|31873.98
15:39:14|31873.98
15:39:15|31873.98
15:39:16|31871.82
15:39:17|31880.16
15:39:18|31872.29
15:39:19|31882.84
15:39:20|31883.3
15:39:20|31883.3
15:39:22|31883.3
15:39:23|31880.14
15:39:24|31878.31
15:39:25|31878.31
15:39:26|31878.31
15:39:26|31874.18
15:39:28|31874.18
15:39:30|31874.57
15:39:30|31870.66
15:39:31|31875.21
15:39:32|31875.22
15:39:33|31875.22
15:39:34|31878.39
15:39:36|31874.08
15:39:37|31874.08
15:39:38|31874.08
15:39:39|31874.08
15:39:40|31874.08
15:39:41|31877.39
15:39:42|31877.4
15:39:43|31873.42
15:39:44|31873.42
15:39:45|31873.42
15:39:46|31873.44
15:39:48|31879.94
15:39:49|31879.94
15:39:49|31879.94
15:39:51|31879.94
15:39:52|31873.42
15:39:53|31879.68
15:39:54|31879.68
15:39:56|31870.84
15:39:56|31870.84
15:39:58|31870.84
15:39:59|31870.84
15:40:00|31870.84
15:40:00|31870.84
15:40:02|31875.94
15:40:03|31867.73
15:40:04|31867.73
15:40:05|31867.73
15:40:06|31870.85
15:40:07|31870.85
15:40:09|31865.87
15:40:10|31865.87
15:40:12|31865.87
15:40:12|31870.56
15:40:13|31870.56
15:40:14|31870.56
15:40:15|31877.49
15:40:16|31877.49
15:40:17|31889.91
15:40:19|31889.91
15:40:20|31889.91
15:40:22|31880.82
15:40:22|31880.82
15:40:23|31880.82
15:40:25|31886.17
15:40:26|31886.17
15:40:27|31886.17
15:40:28|31886.17
15:40:29|31886.17
15:40:30|31886.17
15:40:31|31886.17
15:40:32|31886.17
15:40:33|31882.88
15:40:34|31882.88
15:40:35|31882.88
15:40:36|31882.94
15:40:37|31882.94
15:40:38|31893.74
15:40:39|31888.79
15:40:40|31888.79
15:40:41|31899.55
15:40:42|31903.39
15:40:43|31901.85
15:40:44|31901.85
15:40:45|31912.6
15:40:46|31912.37
15:40:47|31912.37
15:40:49|31911.8
15:40:50|31911.8
15:40:51|31909.26
15:40:53|31916.8
15:40:54|31919.52
15:40:55|31919.52
15:40:56|31919.52
15:40:58|31919.52
15:40:59|31919.52
15:41:00|31908.19
15:41:01|31908.19
15:41:01|31918.95
15:41:03|31922.54
15:41:04|31922.54
15:41:06|31925.45
15:41:07|31925.45
15:41:08|31925.45
15:41:09|31925.46
15:41:10|31925.46
15:41:11|31920.87
15:41:12|31920.87
15:41:13|31920.87
15:41:14|31920.87
15:41:15|31926.42
15:41:16|31926.42
15:41:17|31926.42
15:41:18|31926.42
15:41:19|31925.85
15:41:20|31923.86
15:41:21|31928.38
15:41:23|31927.66
15:41:24|31927.66
15:41:25|31927.66
15:41:26|31918.58
15:41:27|31916.01
15:41:28|31916.01
15:41:29|31924.95
15:41:30|31927.97
15:41:31|31927.97
15:41:32|31927.97
15:41:33|31927.97
15:41:34|31927.97
15:41:35|31927.97
15:41:36|31927.97
15:41:37|31927.97
15:41:38|31927.97
15:41:40|31927.97
15:41:40|31927.97
15:41:41|31927.97
15:41:42|31927.97
15:41:43|31927.97
15:41:44|31927.97
15:41:45|31921.4
15:41:46|31915.45
15:41:47|31921.76
15:41:48|31921.76
15:41:49|31921.76
15:41:50|31921.76
15:41:51|31921.76
15:41:53|31924.34
15:41:54|31924.36
15:41:56|31924.36
15:41:56|31920.39
15:41:58|31920.39
15:42:00|31920.39
15:42:01|31920.39
15:42:02|31920.39
15:42:03|31920.39
15:42:04|31920.39
15:42:05|31920.39
15:42:07|31920.39
15:42:08|31920.39
15:42:09|31921.24
15:42:10|31921.24
15:42:11|31921.24
15:42:12|31921.24
15:42:14|31921.19
15:42:15|31919.98
15:42:16|31919.98
15:42:17|31919.98
15:42:18|31919.98
15:42:19|31915.41
15:42:21|31912.8
15:42:23|31912.82
15:42:23|31911.9
15:42:24|31911.9
15:42:25|31911.9
15:42:26|31911.9
15:42:27|31911.9
15:42:28|31911.9
15:42:29|31911.9
15:42:30|31911.9
15:42:32|31906.19
15:42:33|31906.19
15:42:34|31906.19
15:42:35|31913.28
15:42:36|31913.28
15:42:37|31906.35
15:42:38|31906.35
15:42:39|31906.35
15:42:40|31905.65
15:42:42|31913.6
15:42:42|31913.6
15:42:43|31913.6
15:42:44|31913.6
15:42:46|31911.11
15:42:47|31911.11
15:42:48|31911.11
15:42:49|31911.11
15:42:50|31911.11
15:42:50|31911.11
15:42:52|31905.7
15:42:53|31905.7
15:42:55|31905.7
15:42:56|31905.7
15:42:58|31908.5
15:42:59|31908.5
15:43:00|31908.5
15:43:02|31910.09
15:43:02|31910.09
15:43:03|31910.09
15:43:05|31910.09
15:43:06|31910.09
15:43:08|31910.09
15:43:09|31923.02
15:43:11|31923.02
15:43:12|31923.02
15:43:13|31923.02
15:43:13|31923.02
15:43:14|31923.02
15:43:16|31927.4
15:43:17|31927.4
15:43:17|31925.46
15:43:19|31925.46
15:43:20|31928.98
15:43:21|31933.73
15:43:21|31933.73
15:43:23|31924.19
15:43:24|31926.23
15:43:25|31926.23
15:43:26|31930.14
15:43:27|31930.14
15:43:28|31940.78
15:43:29|31936.32
15:43:30|31936.32
15:43:31|31936.32
15:43:32|31936.32
15:43:33|31936.32
15:43:34|31936.32
15:43:35|31934.19
15:43:36|31934.19
15:43:37|31934.19
15:43:38|31934.19
15:43:39|31934.19
15:43:40|31943.99
15:43:41|31942.88
15:43:42|31942.88
15:43:43|31942.88
15:43:44|31942.88
15:43:45|31942.88
15:43:46|31942.88
15:43:47|31954.49
15:43:48|31954.49
15:43:49|31957.85
15:43:50|31948.68
15:43:51|31948.68
15:43:52|31948.68
15:43:53|31948.73
15:43:54|31948.73
15:43:56|31948.73
15:43:57|31942.75
15:43:59|31942.75
15:44:00|31942.75
15:44:01|31942.75
15:44:01|31942.75
15:44:02|31942.75
15:44:03|31946.96
15:44:05|31941.78
15:44:06|31941.78
15:44:06|31941.78
15:44:07|31941.78
15:44:09|31951.09
15:44:10|31951.09
15:44:11|31951.09
15:44:11|31951.09
15:44:13|31951.09
15:44:14|31952.95
15:44:15|31952.95
15:44:16|31952.95
15:44:17|31952.95
15:44:18|31952.95
15:44:19|31948.96
15:44:20|31948.96
15:44:21|31947.96
15:44:22|31947.42
15:44:23|31947.42
15:44:24|31947.42
15:44:26|31950.98
15:44:27|31950.98
15:44:27|31950.98
15:44:29|31950.98
15:44:30|31950.98
15:44:31|31950.98
15:44:32|31950.98
15:44:33|31950.98
15:44:35|31950.98
15:44:35|31951.1
15:44:37|31951.1
15:44:37|31954.2
15:44:39|31954.2
15:44:40|31954.2
15:44:40|31954.2
15:44:42|31948.28
15:44:43|31946.21
15:44:44|31946.21
15:44:45|31946.21
15:44:46|31946.21
15:44:47|31946.21
15:44:48|31946.21
15:44:49|31941.46
15:44:50|31949.91
15:44:51|31949.91
15:44:52|31949.91
15:44:53|31949.91
15:44:54|31949.91
15:44:55|31949.91
15:44:56|31943.69
15:44:58|31954.05
15:44:58|31954.05
15:45:00|31947.46
15:45:01|31947.46
15:45:02|31947.46
15:45:03|31947.46
15:45:05|31952.42
15:45:06|31944.89
15:45:07|31944.89
15:45:08|31944.89
15:45:09|31944.89
15:45:10|31944.89
15:45:11|31952.75
15:45:12|31952.75
15:45:13|31952.75
15:45:14|31944.54
15:45:15|31944.54
15:45:16|31944.69
15:45:17|31954.74
15:45:18|31954.74
15:45:19|31954.74
15:45:20|31954.74
15:45:21|31954.74
15:45:22|31954.74
15:45:23|31948.79
15:45:24|31957.82
15:45:25|31961.62
15:45:26|31964.52
15:45:27|31964.52
15:45:28|31964.52
15:45:29|31964.52
15:45:30|31954.09
15:45:31|31959.98
15:45:32|31959.98
15:45:33|31951.4
15:45:34|31951.4
15:45:35|31951.4
15:45:36|31954.84
15:45:37|31954.84
15:45:38|31954.84
15:45:39|31954.84
15:45:40|31954.84
15:45:41|31954.84
15:45:42|31954.84
15:45:43|31954.84
15:45:44|31954.84
15:45:45|31954.84
15:45:46|31962.64
15:45:47|31952.73
15:45:48|31952.91
15:45:49|31952.91
15:45:50|31959.91
15:45:51|31968.77
15:45:52|31968.77
15:45:53|31963.49
15:45:54|31963.49
15:45:55|31973.2
15:45:56|31967.42
15:45:58|31967.09
15:45:59|31967.09
15:46:00|31967.09
15:46:01|31967.09
15:46:03|31967.09
15:46:03|31967.09
15:46:05|31969.12
15:46:06|31967.27
15:46:07|31967.27
15:46:08|31967.27
15:46:09|31979.19
15:46:10|31979.19
15:46:11|31970.76
15:46:12|31970.76
15:46:13|31980.21
15:46:14|31980.21
15:46:15|31980.21
15:46:17|31980.21
15:46:18|31980.21
15:46:19|31980.21
15:46:20|31980.21
15:46:21|31984.92
15:46:22|31984.92
15:46:23|31984.92
15:46:24|31984.92
15:46:25|31984.92
15:46:26|31983.32
15:46:27|31983.32
15:46:28|31983.32
15:46:29|31980.35
15:46:30|31986.29
15:46:31|31986.29
15:46:33|31994.73
15:46:33|31999.48
15:46:35|31999.46
15:46:36|31991.44
15:46:37|31991.44
15:46:37|32000.11
15:46:39|32005.26
15:46:40|31997.7
15:46:41|31994.1
15:46:41|31995.01
15:46:43|31995.01
15:46:43|31995.01
15:46:45|31999.01
15:46:46|31999.01
15:46:47|31999.01
15:46:47|31994.01
15:46:49|31994.01
15:46:50|31994.01
15:46:50|31994.01
15:46:52|31994.01
15:46:53|31996.89
15:46:54|31991.33
15:46:55|31991.33
15:46:56|31991.33
15:46:57|31998.38
15:46:59|31996.35
15:47:00|31996.35
15:47:01|31996.35
15:47:02|31995.23
15:47:04|31995.23
15:47:04|31995.23
15:47:06|31995.23
15:47:07|32009.09
15:47:08|32009.09
15:47:09|31999.84
15:47:10|31995.21
15:47:11|32009.08
15:47:12|32009.07
15:47:13|32009.07
15:47:14|32009.07
15:47:15|32005.76
15:47:16|32009.29
15:47:18|32013.11
15:47:18|32017.32
15:47:19|32009.42
15:47:20|32009.42
15:47:21|32009.3
15:47:22|32018.55
15:47:23|32021.49
15:47:25|32022.51
15:47:26|32022.51
15:47:26|32020.8
15:47:27|32020.8
15:47:28|32020.8
15:47:29|32020.8
15:47:30|32011.36
15:47:31|32011.36
15:47:32|32011.36
15:47:33|32001.92
15:47:34|32003.71
15:47:36|32007.75
15:47:36|32007.75
15:47:37|32005.74
15:47:38|32005.74
15:47:40|32005.74
15:47:41|32005.74
15:47:42|31993.95
15:47:43|31993.95
15:47:44|31993.95
15:47:45|31998.1
15:47:46|31998.1
15:47:47|31998.1
15:47:49|31996.88
15:47:50|31996.88
15:47:51|31996.88
15:47:51|31991.
15:47:52|31991.
15:47:53|31991.
15:47:55|31991.
15:47:56|31991.
15:47:56|31991.
15:47:57|31991.
15:47:58|31991.
15:47:59|31991.19
15:48:00|31984.09
15:48:02|31984.09
15:48:03|31984.09
15:48:04|31986.37
15:48:06|31980.21
15:48:07|31980.21
15:48:08|31980.21
15:48:09|31980.21
15:48:10|31980.21
15:48:11|31980.21
15:48:12|31986.56
15:48:12|31986.56
15:48:14|31986.56
15:48:14|31986.56
15:48:15|32000.32
15:48:16|32000.32
15:48:18|32000.32
15:48:19|32009.09
15:48:21|32009.09
15:48:21|32008.67
15:48:22|32008.67
15:48:23|32008.67
15:48:24|32000.32
15:48:25|32000.32
15:48:27|32000.32
15:48:28|32000.32
15:48:29|32000.32
15:48:30|31999.01
15:48:32|31999.01
15:48:32|31999.01
15:48:34|31999.73
15:48:34|31997.02
15:48:35|31999.82
15:48:36|31999.82
15:48:38|31999.82
15:48:38|31999.82
15:48:40|31999.82
15:48:40|31999.82
15:48:41|31999.82
15:48:42|31999.82
15:48:43|31999.82
15:48:44|31999.82
15:48:45|31999.82
15:48:47|31999.82
15:48:48|31999.82
15:48:49|31988.75
15:48:50|31988.75
15:48:52|31988.75
15:48:52|31997.43
15:48:53|31997.43
15:48:54|31997.43
15:48:55|32004.19
15:48:56|32000.54
15:48:57|32000.54
15:48:58|32000.54
15:49:00|31992.2
15:49:02|31992.18
15:49:03|32000.77
15:49:06|31992.84
15:49:06|32000.85
15:49:07|32000.85
15:49:08|32000.85
15:49:09|32000.56
15:49:10|31998.55
15:49:11|31998.55
15:49:12|31998.55
15:49:13|31999.58
15:49:14|31999.58
15:49:15|31990.74
15:49:16|31990.74
15:49:18|31990.75
15:49:18|31990.75
15:49:19|31990.75
15:49:20|31990.75
15:49:21|31993.57
15:49:23|32001.62
15:49:23|32001.62
15:49:24|32000.2
15:49:25|32000.05
15:49:26|32006.25
15:49:27|32000.05
15:49:28|31996.52
15:49:29|31996.52
15:49:30|31996.52
15:49:31|31996.52
15:49:33|31992.09
15:49:34|31992.09
15:49:35|31989.88
15:49:36|31989.89
15:49:37|31989.89
15:49:38|31983.81
15:49:39|31986.91
15:49:40|31986.91
15:49:41|31986.91
15:49:42|31986.91
15:49:44|31986.91
15:49:44|31986.91
15:49:45|31986.91
15:49:46|31983.02
15:49:47|31983.02
15:49:48|31983.02
15:49:50|31983.02
15:49:51|31983.02
15:49:52|31983.02
15:49:53|31983.02
15:49:54|31983.02
15:49:55|31983.02
15:49:56|31983.02
15:49:57|31983.02
15:49:58|31983.02
15:49:59|31983.02
15:50:00|31983.02
15:50:02|31983.02
15:50:03|31972.66
15:50:05|31970.62
15:50:06|31970.62
15:50:07|31970.62
15:50:08|31970.62
15:50:09|31970.62
15:50:11|31970.62
15:50:11|31970.62
15:50:13|31970.62
15:50:14|31970.62
15:50:15|31970.62
15:50:16|31970.62
15:50:17|31961.03
15:50:18|31961.76
15:50:19|31964.41
15:50:21|31964.41
15:50:21|31964.41
15:50:23|31966.86
15:50:24|31966.86
15:50:25|31966.86
15:50:26|31966.82
15:50:27|31966.82
15:50:28|31963.08
15:50:30|31963.08
15:50:30|31963.08
15:50:32|31963.08
15:50:32|31963.08
15:50:33|31963.08
15:50:34|31963.08
15:50:36|31963.08
15:50:36|31963.08
15:50:37|31963.08
15:50:38|31963.08
15:50:40|31963.08
15:50:40|31963.08
15:50:41|31963.08
15:50:43|31966.25
15:50:43|31966.25
15:50:44|31966.25
15:50:46|31966.25
15:50:46|31966.25
15:50:47|31966.25
15:50:48|31966.25
15:50:50|31966.25
15:50:51|31965.24
15:50:51|31963.98
15:50:53|31963.98
15:50:53|31963.98
15:50:54|31963.98
15:50:55|31963.98
15:50:56|31963.98
15:50:58|31966.21
15:50:59|31966.21
15:50:59|31966.21
15:51:00|31972.7
15:51:02|31972.7
15:51:03|31972.7
15:51:04|31972.7
15:51:06|31972.7
15:51:07|31969.57
15:51:08|31969.57
15:51:10|31969.57
15:51:12|31969.57
15:51:12|31969.57
15:51:13|31968.53
15:51:14|31968.53
15:51:16|31968.53
15:51:17|31968.53
15:51:18|31968.53
15:51:18|31968.53
15:51:20|31968.53
15:51:21|31968.53
15:51:22|31968.53
15:51:23|31964.58
15:51:24|31964.58
15:51:25|31953.99
15:51:26|31953.99
15:51:27|31949.22
15:51:28|31949.21
15:51:28|31949.21
15:51:30|31949.21
15:51:31|31949.21
15:51:32|31949.21
15:51:33|31949.21
15:51:34|31949.21
15:51:35|31949.21
15:51:36|31949.21
15:51:36|31949.21
15:51:38|31949.21
15:51:39|31953.68
15:51:40|31947.43
15:51:40|31947.43
15:51:42|31944.41
15:51:44|31944.41
15:51:44|31944.41
15:51:45|31944.41
15:51:46|31944.41
15:51:47|31944.41
15:51:48|31944.41
15:51:49|31944.41
15:51:50|31944.41
15:51:51|31944.41
15:51:52|31944.41
15:51:53|31944.41
15:51:54|31955.99
15:51:55|31955.99
15:51:56|31955.99
15:51:57|31955.99
15:51:58|31955.99
15:51:59|31956.08
15:52:00|31952.38
15:52:01|31952.38
15:52:03|31952.38
15:52:03|31952.38
15:52:05|31952.38
15:52:07|31952.38
15:52:07|31960.55
15:52:08|31957.83
15:52:09|31957.83
15:52:10|31957.83
15:52:11|31957.83
15:52:12|31957.83
15:52:13|31957.83
15:52:15|31957.83
15:52:16|31957.83
15:52:17|31957.83
15:52:18|31957.83
15:52:19|31959.16
15:52:20|31960.47
15:52:21|31960.46
15:52:22|31963.6
15:52:23|31963.6
15:52:24|31963.6
15:52:25|31963.6
15:52:26|31963.6
15:52:27|31963.6
15:52:28|31963.6
15:52:29|31963.6
15:52:30|31963.6
15:52:31|31963.6
15:52:32|31958.17
15:52:33|31958.17
15:52:34|31958.17
15:52:35|31958.17
15:52:36|31958.17
15:52:37|31958.17
15:52:38|31948.5
15:52:39|31948.5
15:52:40|31948.5
15:52:41|31948.5
15:52:42|31949.69
15:52:44|31949.69
15:52:45|31949.69
15:52:45|31949.69
15:52:47|31953.11
15:52:48|31953.11
15:52:48|31953.11
15:52:50|31953.11
15:52:50|31963.14
15:52:51|31963.14
15:52:52|31963.14
15:52:54|31963.14
15:52:54|31963.14
15:52:55|31959.89
15:52:56|31957.21
15:52:57|31959.9
15:52:58|31951.83
15:52:59|31959.04
15:53:01|31960.28
15:53:01|31960.28
15:53:02|31967.17
15:53:03|31969.05
15:53:05|31980.21
15:53:07|31987.98
15:53:08|31987.98
15:53:08|31982.97
15:53:09|31982.97
15:53:11|31982.97
15:53:12|31982.97
15:53:13|31984.91
15:53:14|31977.48
15:53:15|31977.48
15:53:16|31977.48
15:53:17|31977.48
15:53:18|31977.48
15:53:19|31976.75
15:53:20|31976.75
15:53:21|31976.75
15:53:22|31976.75
15:53:24|31976.75
15:53:25|31988.84
15:53:25|31988.84
15:53:27|31988.84
15:53:28|31988.84
15:53:29|31988.84
15:53:29|31988.84
15:53:30|31988.84
15:53:32|31979.36
15:53:33|31977.1
15:53:34|31977.1
15:53:35|31972.19
15:53:36|31974.35
15:53:37|31974.35
15:53:38|31974.35
15:53:39|31974.35
15:53:40|31974.35
15:53:41|31974.35
15:53:42|31979.74
15:53:43|31979.74
15:53:45|31979.74
15:53:46|31979.74
15:53:47|31979.74
15:53:48|31979.74
15:53:48|31979.74
15:53:50|31979.74
15:53:51|31977.53
15:53:52|31977.53
15:53:53|31977.53
15:53:54|31977.53
15:53:55|31974.46
15:53:56|31974.46
15:53:57|31974.46
15:53:58|31974.46
15:53:59|31974.46
15:54:00|31974.46
15:54:02|31977.69
15:54:02|31977.69
15:54:03|31977.69
15:54:05|31987.51
15:54:07|31987.51
15:54:08|31987.51
15:54:09|31987.51
15:54:10|31987.51
15:54:12|31987.51
15:54:12|31987.51
15:54:14|31987.51
15:54:15|31987.51
15:54:16|31987.51
15:54:17|31987.51
15:54:19|31987.51
15:54:20|31987.51
15:54:21|31987.51
15:54:22|31987.51
15:54:24|31987.51
15:54:25|31974.57
15:54:26|31974.57
15:54:27|31974.57
15:54:28|31974.57
15:54:29|31974.57
15:54:31|31974.57
15:54:31|31974.57
15:54:32|31974.57
15:54:33|31968.14
15:54:34|31968.14
15:54:35|31968.14
15:54:36|31968.14
15:54:37|31968.14
15:54:38|31968.14
15:54:40|31968.14
15:54:41|31968.14
15:54:42|31968.14
15:54:43|31968.14
15:54:44|31968.14
15:54:45|31968.14
15:54:46|31968.14
15:54:47|31968.14
15:54:47|31968.14
15:54:49|31968.14
15:54:50|31968.14
15:54:50|31965.95
15:54:52|31965.95
15:54:53|31965.95
15:54:53|31965.95
15:54:54|31965.95
15:54:56|31965.95
15:54:57|31965.95
15:54:59|31965.95
15:54:59|31965.95
15:55:00|31965.95
15:55:01|31965.95
15:55:02|31965.95
15:55:03|31965.95
15:55:04|31965.95
15:55:06|31965.95
15:55:07|31965.95
15:55:09|31960.48
15:55:09|31960.48
15:55:11|31960.48
15:55:13|31960.17
15:55:14|31960.17
15:55:14|31960.17
15:55:16|31960.17
15:55:17|31960.17
15:55:19|31960.17
15:55:20|31960.17
15:55:20|31960.17
15:55:22|31960.17
15:55:22|31967.16
15:55:24|31970.75
15:55:25|31970.75
15:55:26|31970.75
15:55:27|31970.75
15:55:28|31970.75
15:55:29|31970.75
15:55:30|31970.75
15:55:31|31978.87
15:55:32|31978.87
15:55:33|31978.87
15:55:34|31978.87
15:55:35|31978.87
15:55:36|31978.87
15:55:37|31983.81
15:55:38|31983.81
15:55:39|31983.81
15:55:40|31983.81
15:55:41|31983.81
15:55:42|31983.81
15:55:43|31983.81
15:55:44|31983.81
15:55:46|31983.81
15:55:46|31983.81
15:55:47|31983.81
15:55:49|31983.81
15:55:49|31983.81
15:55:50|31983.81
15:55:51|31983.81
15:55:52|31983.81
15:55:53|31983.81
15:55:54|31983.81
15:55:55|31983.81
15:55:56|31983.81
15:55:58|31983.81
15:55:59|31983.81
15:55:59|31983.81
15:56:00|31983.81
15:56:01|31983.81
15:56:02|31983.81
15:56:03|31983.81
15:56:04|31983.81
15:56:06|31983.81
15:56:06|31991.65
15:56:08|31991.65
15:56:08|31991.65
15:56:09|31991.65
15:56:10|31991.65
15:56:11|31991.65
15:56:12|31991.65
15:56:14|31986.59
15:56:14|31986.59
15:56:15|31986.59
15:56:16|31986.59
15:56:18|31986.59
15:56:19|31986.59
15:56:20|31986.59
15:56:21|31986.59
15:56:22|31986.59
15:56:23|31986.59
15:56:25|31978.63
15:56:26|31978.63
15:56:27|31978.63
15:56:28|31978.63
15:56:30|31985.56
15:56:30|31985.57
15:56:32|31985.57
15:56:32|31985.57
15:56:33|31985.57
15:56:34|31985.57
15:56:36|31985.57
15:56:37|31985.57
15:56:39|31985.57
15:56:39|31985.57
15:56:40|31985.57
15:56:41|31985.57
15:56:42|31985.57
15:56:43|31985.57
15:56:44|31985.57
15:56:45|31985.57
15:56:46|31985.57
15:56:47|31985.57
15:56:48|31985.57
15:56:49|31985.57
15:56:50|31985.57
15:56:51|31985.57
15:56:52|31985.57
15:56:53|31985.57
15:56:54|31985.57
15:56:56|31974.94
15:56:57|31974.94
15:56:59|31974.94
15:56:59|31974.94
15:57:01|31974.94
15:57:02|31974.94
15:57:03|31974.94
15:57:04|31974.94
15:57:05|31974.94
15:57:06|31974.94
15:57:06|31974.94
15:57:09|31974.94
15:57:10|31971.12
15:57:12|31971.12
15:57:12|31971.12
15:57:13|31979.05
15:57:14|31979.05
15:57:16|31979.05
15:57:17|31979.05
15:57:18|31971.01
15:57:18|31970.98
15:57:19|31970.98
15:57:21|31970.98
15:57:21|31970.98
15:57:23|31970.98
15:57:24|31970.98
15:57:25|31970.98
15:57:26|31978.64
15:57:26|31978.64
15:57:27|31978.64
15:57:28|31978.64
15:57:29|31978.64
15:57:31|31978.64
15:57:32|31978.64
15:57:33|31978.64
15:57:34|31978.64
15:57:35|31993.06
15:57:37|31993.06
15:57:38|31993.06
15:57:38|31993.06
15:57:39|31993.06
15:57:40|31993.06
15:57:41|31992.45
15:57:42|31992.45
15:57:43|31992.45
15:57:44|31992.47
15:57:45|31992.47
15:57:46|31992.47
15:57:47|31992.47
15:57:49|31992.47
15:57:50|31992.47
15:57:50|31992.47
15:57:51|31992.47
15:57:53|31992.47
15:57:54|31992.47
15:57:54|31992.47
15:57:55|31992.47
15:57:57|31992.48
15:57:57|31992.48
15:57:59|31992.48
15:57:59|31992.48
15:58:00|31992.48
15:58:02|31997.48
15:58:03|31997.48
15:58:04|31997.48
15:58:05|31997.48
15:58:05|31997.48
15:58:06|31997.48
15:58:07|31997.48
15:58:09|31997.48
15:58:11|31999.69
15:58:12|31999.69
15:58:12|31999.69
15:58:14|31999.69
15:58:15|31999.69
15:58:16|31999.69
15:58:18|31999.69
15:58:19|31999.69
15:58:20|31999.69
15:58:21|31999.69
15:58:22|31999.69
15:58:23|31999.69
15:58:24|32001.44
15:58:25|32003.21
15:58:26|32003.21
15:58:27|32003.21
15:58:28|32003.21
15:58:30|31999.91
15:58:31|31999.91
15:58:32|31999.91
15:58:34|31999.91
15:58:34|31999.91
15:58:35|31999.91
15:58:37|31999.91
15:58:38|31999.91
15:58:39|31997.62
15:58:40|31997.62
15:58:41|31997.62
15:58:42|31997.62
15:58:43|31997.62
15:58:44|31997.62
15:58:45|31997.62
15:58:46|31997.62
15:58:47|31997.62
15:58:48|31997.62
15:58:48|31997.62
15:58:50|31997.62
15:58:51|31997.62
15:58:52|31997.62
15:58:53|31997.62
15:58:55|31997.62
15:58:55|31997.62
15:58:56|31997.62
15:58:57|31989.69
15:58:58|31987.8
15:58:59|31987.8
15:59:00|31987.8
15:59:01|31987.8
15:59:02|31984.44
15:59:03|31984.44
15:59:04|31984.44
15:59:06|31984.44
15:59:07|31984.44
15:59:08|31984.44
15:59:09|31984.44
15:59:11|31976.6
15:59:12|31976.6
15:59:14|31980.87
15:59:14|31980.87
15:59:16|31980.87
15:59:17|31980.87
15:59:18|31983.14
15:59:20|31983.14
15:59:21|31977.46
15:59:22|31977.46
15:59:23|31977.46
15:59:24|31977.46
15:59:25|31977.46
15:59:26|31977.46
15:59:27|31977.46
15:59:28|31977.46
15:59:29|31977.46
15:59:30|31977.46
15:59:31|31977.46
15:59:32|31977.46
15:59:33|31977.46
15:59:34|31977.46
15:59:35|31977.46
15:59:36|31977.46
15:59:37|31977.46
15:59:38|31977.46
15:59:39|31977.46
15:59:40|31977.46
15:59:41|31977.46
15:59:42|31977.46
15:59:43|31973.64
15:59:44|31973.64
15:59:45|31973.65
15:59:46|31973.65
15:59:47|31973.65
15:59:48|31973.65
15:59:49|31973.65
15:59:50|31973.65
15:59:52|31973.65
15:59:52|31973.65
15:59:53|31973.65
15:59:55|31973.65
15:59:55|31973.65
15:59:56|31973.65
15:59:58|31973.65
15:59:58|31973.65
16:00:00|31973.65
16:00:01|31973.65
16:00:02|31973.65
16:00:03|31973.65
16:00:04|31973.65
16:00:04|31973.65
16:00:06|31973.65
16:00:06|31973.65
16:00:08|31973.65
16:00:08|31973.65
16:00:09|31970.44
16:00:11|31970.51
16:00:12|31970.51
16:00:14|31970.51
16:00:15|31972.55
16:00:16|31972.55
16:00:16|31972.55
16:00:17|31967.81
16:00:19|31967.81
16:00:20|31967.81
16:00:21|31967.81
16:00:22|31964.63
16:00:23|31964.58
16:00:24|31964.58
16:00:25|31964.58
16:00:26|31964.58
16:00:27|31964.58
16:00:28|31964.58
16:00:29|31964.58
16:00:31|31964.58
16:00:32|31964.58
16:00:32|31964.58
16:00:34|31964.58
16:00:35|31964.58
16:00:36|31967.38
16:00:37|31967.38
16:00:38|31970.13
16:00:39|31970.13
16:00:40|31970.13
16:00:41|31970.13
16:00:42|31970.13
16:00:43|31970.13
16:00:44|31970.13
16:00:45|31970.13
16:00:46|31970.13
16:00:47|31970.13
16:00:48|31970.13
16:00:49|31970.13
16:00:50|31970.13
16:00:50|31970.13
16:00:52|31970.13
16:00:53|31970.13
16:00:54|31970.13
16:00:56|31970.13
16:00:56|31970.13
16:00:57|31970.13
16:00:58|31970.13
16:00:59|31970.13
16:01:00|31970.13
16:01:01|31970.13
16:01:02|31970.13
16:01:03|31970.13
16:01:04|31970.13
16:01:05|31970.13
16:01:06|31964.69
16:01:08|31964.69
16:01:09|31964.69
16:01:10|31970.92
16:01:11|31975.2
16:01:12|31980.05
16:01:14|31980.05
16:01:14|31980.05
16:01:15|31980.05
16:01:16|31980.05
16:01:17|31980.05
16:01:18|31981.69
16:01:19|31981.69
16:01:21|31981.69
16:01:22|31981.69
16:01:23|31981.69
16:01:24|31981.69
16:01:26|31991.46
16:01:26|31991.46
16:01:27|31991.46
16:01:29|31991.46
16:01:30|31991.46
16:01:31|31991.46
16:01:32|31991.46
16:01:33|31991.46
16:01:34|31991.46
16:01:35|31991.46
16:01:36|31991.46
16:01:37|31991.46
16:01:37|31991.46
16:01:39|31991.46
16:01:40|31991.46
16:01:41|31991.46
16:01:42|31991.46
16:01:43|31991.46
16:01:44|31985.03
16:01:45|31985.03
16:01:46|31974.71
16:01:47|31974.71
16:01:47|31974.71
16:01:49|31974.71
16:01:51|31974.71
16:01:51|31974.71
16:01:52|31974.71
16:01:53|31980.21
16:01:55|31980.21
16:01:55|31980.21
16:01:56|31980.21
16:01:58|31980.21
16:01:59|31980.21
16:01:59|31980.21
16:02:01|31980.21
16:02:02|31980.21
16:02:02|31980.21
16:02:03|31980.21
16:02:05|31982.41
16:02:05|31984.28
16:02:06|31984.28
16:02:08|31984.28
16:02:08|31984.28
16:02:10|31982.94
16:02:11|31982.94
16:02:11|31982.94
16:02:13|31982.94
16:02:13|31979.95
16:02:14|31979.96
16:02:16|31979.96
16:02:17|31979.96
16:02:18|31979.96
16:02:19|31980.69
16:02:20|31980.69
16:02:21|31980.69
16:02:23|31980.69
16:02:24|31980.69
16:02:24|31980.69
16:02:25|31980.69
16:02:26|31976.23
16:02:29|31970.95
16:02:30|31970.95
16:02:30|31970.95
16:02:31|31970.95
16:02:32|31970.95
16:02:34|31970.95
16:02:35|31970.95
16:02:36|31981.36
16:02:37|31981.36
16:02:38|31974.47
16:02:39|31974.47
16:02:41|31974.48
16:02:42|31974.48
16:02:43|31974.48
16:02:44|31974.48
16:02:45|31974.48
16:02:46|31974.48
16:02:47|31974.48
16:02:48|31974.48
16:02:49|31974.48
16:02:50|31974.48
16:02:51|31974.48
16:02:52|31974.48
16:02:53|31974.48
16:02:54|31974.48
16:02:54|31974.48
16:02:55|31974.48
16:02:57|31974.48
16:02:58|31979.52
16:02:59|31979.52
16:03:00|31979.52
16:03:01|31987.94
16:03:02|31988.2
16:03:03|31988.21
16:03:04|31988.21
16:03:05|31982.85
16:03:06|31982.85
16:03:07|31982.85
16:03:08|31982.85
16:03:09|31977.51
16:03:10|31977.51
16:03:10|31977.51
16:03:11|31977.51
16:03:13|31977.51
16:03:15|31977.51
16:03:15|31977.51
16:03:16|31977.51
16:03:17|31977.51
16:03:18|31977.51
16:03:20|31977.51
16:03:22|31977.51
16:03:22|31977.51
16:03:24|31987.1
16:03:25|31987.1
16:03:25|31987.1
16:03:27|31987.1
16:03:28|31987.1
16:03:29|31987.1
16:03:30|31983.91
16:03:31|31983.91
16:03:32|31981.75
16:03:33|31981.75
16:03:35|31973.56
16:03:35|31973.56
16:03:37|31973.56
16:03:37|31973.56
16:03:38|31973.56
16:03:39|31973.55
16:03:40|31973.55
16:03:41|31973.54
16:03:42|31973.54
16:03:44|31973.54
16:03:44|31973.54
16:03:45|31973.54
16:03:46|31973.54
16:03:47|31973.54
16:03:48|31973.54
16:03:50|31973.54
16:03:51|31981.84
16:03:52|31981.84
16:03:53|31981.22
16:03:55|31981.22
16:03:55|31981.22
16:03:56|31981.22
16:03:58|31981.22
16:03:59|31981.22
16:04:00|31981.22
16:04:01|31981.22
16:04:02|31972.74
16:04:02|31972.74
16:04:04|31981.17
16:04:05|31981.17
16:04:06|31981.17
16:04:08|31981.17
16:04:09|31981.17
16:04:10|31986.38
16:04:10|31986.38
16:04:12|31983.95
16:04:13|31983.95
16:04:13|31983.95
16:04:15|31983.95
16:04:17|31983.95
16:04:18|31981.32
16:04:19|31981.32
16:04:21|31981.32
16:04:21|31981.32
16:04:22|31981.32
16:04:23|31981.32
16:04:25|31977.1
16:04:26|31977.1
16:04:28|31990.23
16:04:28|31990.23
16:04:29|31990.23
16:04:30|31990.23
16:04:31|31990.23
16:04:32|31990.23
16:04:33|31990.23
16:04:34|31990.21
16:04:35|31984.1
16:04:36|31981.26
16:04:37|31981.26
16:04:38|31981.26
16:04:39|31981.26
16:04:40|31981.26
16:04:41|31981.26
16:04:42|31989.32
16:04:43|31989.32
16:04:45|31989.32
16:04:45|31989.32
16:04:47|31989.32
16:04:48|31992.89
16:04:49|31998.54
16:04:50|31998.54
16:04:51|31998.54
16:04:52|31998.54
16:04:53|31991.84
16:04:54|31991.84
16:04:55|31991.84
16:04:56|31991.84
16:04:57|31991.84
16:04:59|31991.84
16:05:00|31991.84
16:05:01|31991.84
16:05:02|31991.84
16:05:03|31991.84
16:05:04|31991.84
16:05:05|31991.84
16:05:06|31991.84
16:05:07|31999.17
16:05:08|31999.17
16:05:09|31999.17
16:05:10|31999.17
16:05:11|31999.17
16:05:12|31999.17
16:05:13|31999.17
16:05:14|31999.17
16:05:16|31988.96
16:05:17|31988.96
16:05:18|31988.96
16:05:20|31988.96
16:05:21|31988.96
16:05:23|31988.96
16:05:24|31996.73
16:05:25|31996.73
16:05:27|31996.73
16:05:27|31990.02
16:05:28|31985.71
16:05:29|31990.03
16:05:31|31990.03
16:05:33|31990.03
16:05:33|31990.03
16:05:34|31990.03
16:05:35|31990.03
16:05:36|31990.03
16:05:37|31986.51
16:05:38|31986.51
16:05:39|31986.51
16:05:40|31986.51
16:05:41|31986.51
16:05:42|31986.51
16:05:43|31986.51
16:05:44|31986.51
16:05:45|31986.51
16:05:46|31986.51
16:05:47|31986.51
16:05:48|31986.51
16:05:49|31986.51
16:05:50|31986.51
16:05:51|31978.71
16:05:52|31978.71
16:05:53|31978.71
16:05:54|31978.71
16:05:55|31978.71
16:05:57|31966.75
16:05:59|31966.75
16:05:59|31966.75
16:06:00|31966.75
16:06:01|31966.75
16:06:02|31966.75
16:06:03|31966.75
16:06:04|31966.75
16:06:06|31966.75
16:06:06|31966.75
16:06:07|31966.75
16:06:08|31966.75
16:06:09|31957.92
16:06:10|31957.92
16:06:11|31957.92
16:06:12|31957.92
16:06:14|31957.92
16:06:14|31957.92
16:06:15|31957.92
16:06:17|31962.87
16:06:18|31962.87
16:06:20|31962.87
16:06:20|31962.87
16:06:22|31951.36
16:06:23|31951.36
16:06:24|31951.37
16:06:25|31951.37
16:06:26|31951.37
16:06:27|31951.37
16:06:28|31951.37
16:06:29|31951.37
16:06:30|31951.37
16:06:32|31951.37
16:06:33|31951.37
16:06:34|31951.37
16:06:34|31951.37
16:06:35|31951.37
16:06:36|31951.37
16:06:37|31951.37
16:06:38|31952.75
16:06:40|31952.75
16:06:40|31952.75
16:06:41|31952.75
16:06:43|31952.75
16:06:44|31952.75
16:06:45|31952.75
16:06:46|31952.75
16:06:46|31952.75
16:06:48|31952.75
16:06:48|31952.75
16:06:50|31952.75
16:06:51|31952.75
16:06:52|31952.75
16:06:53|31952.75
16:06:54|31952.75
16:06:55|31952.75
16:06:55|31952.75
16:06:57|31943.71
16:06:59|31943.71
16:06:59|31943.71
16:07:00|31943.71
16:07:01|31943.71
16:07:02|31943.71
16:07:03|31943.71
16:07:04|31943.71
16:07:05|31943.71
16:07:06|31943.71
16:07:07|31943.71
16:07:08|31943.71
16:07:09|31943.71
16:07:11|31943.71
16:07:11|31943.71
16:07:12|31943.71
16:07:13|31943.71
16:07:14|31943.71
16:07:15|31943.71
16:07:16|31943.71
16:07:18|31943.71
16:07:20|31935.32
16:07:21|31935.32
16:07:22|31935.32
16:07:22|31935.32
16:07:23|31935.32
16:07:24|31935.32
16:07:26|31937.75
16:07:27|31937.75
16:07:28|31937.75
16:07:29|31937.75
16:07:30|31937.75
16:07:31|31937.75
16:07:31|31937.75
16:07:33|31937.75
16:07:34|31937.75
16:07:34|31937.75
16:07:36|31937.75
16:07:37|31937.75
16:07:38|31937.75
16:07:39|31937.75
16:07:40|31937.75
16:07:41|31937.75
16:07:42|31937.75
16:07:44|31937.75
16:07:44|31937.75
16:07:45|31947.8
16:07:46|31947.8
16:07:47|31939.53
16:07:49|31939.53
16:07:50|31939.53
16:07:51|31939.53
16:07:52|31939.53
16:07:53|31939.53
16:07:54|31928.51
16:07:55|31928.51
16:07:55|31928.51
16:07:56|31928.51
16:07:58|31928.51
16:07:59|31928.51
16:08:00|31928.51
16:08:01|31928.51
16:08:03|31922.54
16:08:03|31920.36
16:08:04|31920.36
16:08:06|31920.36
16:08:07|31920.36
16:08:07|31920.36
16:08:09|31920.36
16:08:10|31920.36
16:08:11|31920.36
16:08:12|31916.79
16:08:13|31916.79
16:08:13|31916.79
16:08:14|31916.79
16:08:16|31916.79
16:08:16|31916.79
16:08:18|31916.79
16:08:20|31916.79
16:08:21|31916.79
16:08:23|31916.79
16:08:24|31916.79
16:08:25|31916.79
16:08:27|31929.38
16:08:28|31926.61
16:08:28|31926.61
16:08:30|31926.61
16:08:31|31926.61
16:08:32|31926.61
16:08:33|31926.61
16:08:34|31915.23
16:08:35|31915.23
16:08:36|31909.44
16:08:37|31909.44
16:08:38|31909.44
16:08:39|31909.44
16:08:40|31909.44
16:08:41|31909.44
16:08:42|31909.44
16:08:43|31915.48
16:08:44|31915.13
16:08:45|31903.17
16:08:46|31903.26
16:08:47|31909.4
16:08:48|31909.4
16:08:49|31909.4
16:08:50|31909.4
16:08:51|31909.4
16:08:52|31909.4
16:08:53|31909.4
16:08:54|31909.4
16:08:55|31909.4
16:08:56|31909.4
16:08:57|31911.43
16:08:58|31911.43
16:08:59|31911.43
16:09:00|31911.43
16:09:01|31911.43
16:09:02|31918.35
16:09:04|31918.11
16:09:05|31918.11
16:09:06|31918.11
16:09:07|31918.11
16:09:08|31918.11
16:09:09|31918.11
16:09:10|31918.11
16:09:11|31918.11
16:09:12|31918.11
16:09:13|31918.11
16:09:14|31918.11
16:09:15|31918.11
16:09:16|31918.11
16:09:17|31918.11
16:09:18|31918.11
16:09:19|31918.11
16:09:21|31918.11
16:09:22|31918.11
16:09:24|31918.11
16:09:25|31918.11
16:09:26|31918.11
16:09:27|31918.11
16:09:28|31936.84
16:09:29|31938.91
16:09:30|31938.91
16:09:31|31938.91
16:09:32|31938.91
16:09:33|31938.91
16:09:34|31938.91
16:09:35|31933.3
16:09:37|31933.3
16:09:38|31933.3
16:09:39|31930.78
16:09:39|31930.78
16:09:40|31930.78
16:09:42|31930.78
16:09:43|31930.78
16:09:43|31933.82
16:09:44|31933.82
16:09:46|31933.82
16:09:47|31933.82
16:09:48|31933.82
16:09:49|31930.62
16:09:50|31930.62
16:09:51|31930.62
16:09:52|31930.62
16:09:54|31933.64
16:09:55|31933.64
16:09:56|31933.64
16:09:57|31933.64
16:09:58|31933.64
16:09:59|31933.64
16:10:00|31933.64
16:10:00|31933.64
16:10:01|31933.64
16:10:03|31933.64
16:10:04|31933.64
16:10:05|31933.64
16:10:06|31933.64
16:10:07|31933.64
16:10:09|31933.64
16:10:09|31938.04
16:10:10|31942.02
16:10:11|31942.02
16:10:13|31942.02
16:10:14|31944.3
16:10:15|31944.3
16:10:15|31944.3
16:10:17|31944.3
16:10:18|31936.06
16:10:19|31936.06
16:10:20|31933.69
16:10:22|31933.69
16:10:23|31933.69
16:10:24|31933.69
16:10:25|31933.69
16:10:27|31933.69
16:10:27|31933.69
16:10:29|31933.69
16:10:30|31933.69
16:10:31|31933.69
16:10:32|31941.79
16:10:33|31941.79
16:10:34|31941.79
16:10:35|31941.79
16:10:36|31941.79
16:10:37|31941.79
16:10:38|31941.79
16:10:39|31941.79
16:10:40|31941.79
16:10:42|31941.79
16:10:42|31941.79
16:10:44|31941.79
16:10:45|31941.79
16:10:46|31941.79
16:10:47|31941.79
16:10:48|31951.36
16:10:49|31944.38
16:10:49|31944.38
16:10:51|31944.38
16:10:52|31944.38
16:10:53|31944.38
16:10:54|31944.38
16:10:54|31944.38
16:10:56|31944.38
16:10:57|31944.38
16:10:58|31944.38
16:10:59|31956.3
16:11:01|31957.52
16:11:02|31957.52
16:11:03|31957.52
16:11:04|31957.52
16:11:05|31965.95
16:11:06|31965.95
16:11:07|31965.95
16:11:08|31965.95
16:11:10|31965.95
16:11:11|31965.95
16:11:12|31965.95
16:11:12|31965.95
16:11:14|31965.95
16:11:16|31965.95
16:11:16|31965.95
16:11:18|31965.95
16:11:18|31965.95
16:11:19|31965.95
16:11:21|31965.95
16:11:22|31965.95
16:11:24|31980.21
16:11:26|31977.27
16:11:26|31977.27
16:11:27|31975.55
16:11:28|31975.55
16:11:30|31975.55
16:11:31|31975.55
16:11:32|31975.55
16:11:33|31975.55
16:11:34|31975.55
16:11:35|31975.55
16:11:36|31975.52
16:11:38|31975.52
16:11:38|31975.52
16:11:39|31975.52
16:11:40|31975.52
16:11:41|31975.52
16:11:42|31975.52
16:11:44|31975.52
16:11:44|31975.37
16:11:45|31975.37
16:11:47|31980.66
16:11:48|31980.66
16:11:49|31980.66
16:11:50|31980.66
16:11:51|31980.66
16:11:52|31980.66
16:11:53|31975.24
16:11:54|31975.24
16:11:55|31975.24
16:11:56|31975.24
16:11:57|31975.24
16:11:57|31975.24
16:11:59|31975.24
16:12:00|31975.24
16:12:01|31975.24
16:12:02|31975.24
16:12:04|31975.24
16:12:05|31977.68
16:12:06|31977.68
16:12:07|31977.68
16:12:08|31977.68
16:12:09|31977.68
16:12:10|31977.68
16:12:11|31977.68
16:12:12|31973.09
16:12:13|31977.
16:12:13|31977.
16:12:14|31977.
16:12:16|31977.
16:12:17|31986.37
16:12:17|31986.37
16:12:19|31986.37
16:12:20|31986.37
16:12:21|31986.37
16:12:22|31991.76
16:12:23|31991.76
16:12:25|31992.89
16:12:25|31992.89
16:12:27|31992.89
16:12:28|31992.89
16:12:30|31992.89
16:12:31|31992.89
16:12:32|31992.89
16:12:34|31992.89
16:12:34|31992.89
16:12:35|31992.89
16:12:36|31992.89
16:12:38|31992.89
16:12:39|31992.89
16:12:40|31992.89
16:12:41|32007.64
16:12:43|32007.64
16:12:44|32007.64
16:12:45|32007.64
16:12:45|32007.64
16:12:47|32007.64
16:12:48|32007.64
16:12:50|32007.64
16:12:51|32007.64
16:12:51|32009.09
16:12:52|32009.09
16:12:54|32009.09
16:12:55|32009.09
16:12:56|32009.09
16:12:57|32009.09
16:12:58|32005.44
16:12:59|32005.44
16:13:00|32005.56
16:13:01|32005.56
16:13:02|32005.56
16:13:03|32005.56
16:13:04|32014.02
16:13:05|32014.02
16:13:06|32014.02
16:13:07|32014.02
16:13:07|32014.02
16:13:08|32014.02
16:13:10|32014.02
16:13:11|32014.02
16:13:12|32008.93
16:13:13|32008.93
16:13:14|32010.94
16:13:15|32010.94
16:13:15|32013.06
16:13:18|32013.06
16:13:19|32013.06
16:13:20|32013.06
16:13:21|32013.06
16:13:22|32013.06
16:13:23|32013.06
16:13:25|32013.06
16:13:26|32013.06
16:13:28|32013.06
16:13:28|32013.06
16:13:29|32013.06
16:13:30|32013.06
16:13:32|32017.52
16:13:33|32017.52
16:13:35|32017.52
16:13:35|32017.52
16:13:36|32017.52
16:13:37|32017.52
16:13:39|32010.3
16:13:40|32010.3
16:13:41|32010.3
16:13:42|32010.3
16:13:43|32010.3
16:13:44|32010.3
16:13:45|32010.3
16:13:46|32010.31
16:13:47|32010.31
16:13:48|32010.31
16:13:49|32010.31
16:13:50|32010.31
16:13:51|32022.67
16:13:52|32022.67
16:13:53|32022.67
16:13:53|32022.67
16:13:55|32022.67
16:13:56|32022.67
16:13:57|32022.67
16:13:57|32022.67
16:13:59|32016.76
16:14:00|32016.48
16:14:01|32013.75
16:14:02|32013.75
16:14:03|32009.55
16:14:04|32016.14
16:14:05|32020.01
16:14:07|32020.01
16:14:07|32020.01
16:14:08|32020.01
16:14:09|32025.1
16:14:10|32025.1
16:14:11|32025.1
16:14:13|32025.1
16:14:14|32025.1
16:14:14|32025.1
16:14:16|32025.1
16:14:16|32025.1
16:14:18|32036.62
16:14:19|32037.99
16:14:19|32037.99
16:14:21|32038.71
16:14:22|32036.07
16:14:23|32036.07
16:14:24|32036.07
16:14:25|32036.07
16:14:26|32036.1
16:14:27|32036.1
16:14:28|32036.1
16:14:29|32030.23
16:14:31|32031.49
16:14:33|32031.49
16:14:33|32031.49
16:14:34|32031.49
16:14:35|32031.49
16:14:36|32036.53
16:14:38|32039.06
16:14:39|32036.35
16:14:39|32036.34
16:14:41|32036.34
16:14:42|32036.34
16:14:42|32046.51
16:14:44|32046.51
16:14:45|32046.51
16:14:46|32046.51
16:14:46|32046.51
16:14:48|32046.51
16:14:49|32046.51
16:14:50|32046.51
16:14:50|32046.51
16:14:52|32046.51
16:14:53|32043.81
16:14:54|32043.81
16:14:55|32043.81
16:14:56|32043.81
16:14:57|32046.53
16:14:58|32046.53
16:14:59|32046.53
16:15:00|32046.53
16:15:01|32046.53
16:15:02|32052.33
16:15:04|32052.33
16:15:04|32052.33
16:15:06|32052.33
16:15:06|32052.33
16:15:07|32052.33
16:15:08|32045.85
16:15:10|32045.85
16:15:10|32045.85
16:15:12|32045.85
16:15:12|32045.85
16:15:13|32045.85
16:15:14|32045.85
16:15:16|32045.85
16:15:16|32045.85
16:15:17|32045.85
16:15:19|32045.85
16:15:20|32045.85
16:15:20|32040.8
16:15:22|32039.99
16:15:22|32039.99
16:15:24|32038.15
16:15:24|32038.15
16:15:25|32037.91
16:15:27|32037.91
16:15:29|32037.91
16:15:30|32037.91
16:15:30|32037.91
16:15:32|32037.91
16:15:33|32030.14
16:15:34|32030.14
16:15:35|32030.14
16:15:36|32030.14
16:15:37|32030.14
16:15:39|32042.38
16:15:39|32042.38
16:15:41|32042.38
16:15:42|32053.93
16:15:43|32053.93
16:15:44|32053.93
16:15:44|32053.93
16:15:46|32053.93
16:15:47|32053.93
16:15:48|32053.93
16:15:49|32053.93
16:15:50|32053.93
16:15:51|32053.93
16:15:53|32042.81
16:15:53|32042.81
16:15:55|32042.81
16:15:55|32042.81
16:15:56|32042.81
16:15:57|32030.14
16:15:58|32030.14
16:16:00|32030.17
16:16:01|32035.04
16:16:01|32035.04
16:16:03|32035.04
16:16:04|32037.26
16:16:04|32037.26
16:16:06|32037.26
16:16:06|32042.71
16:16:07|32042.71
16:16:08|32042.71
16:16:09|32042.71
16:16:11|32042.71
16:16:12|32042.71
16:16:13|32042.71
16:16:15|32031.81
16:16:15|32031.81
16:16:16|32031.81
16:16:17|32031.81
16:16:18|32031.81
16:16:19|32031.86
16:16:20|32031.86
16:16:21|32031.86
16:16:22|32031.86
16:16:23|32031.86
16:16:24|32031.86
16:16:25|32031.86
16:16:26|32031.86
16:16:28|32031.86
16:16:30|32031.86
16:16:31|32032.98
16:16:33|32032.98
16:16:34|32032.98
16:16:34|32026.37
16:16:35|32022.25
16:16:38|32022.25
16:16:39|32022.25
16:16:41|32022.25
16:16:42|32022.25
16:16:43|32022.25
16:16:43|32026.91
16:16:45|32026.91
16:16:46|32033.18
16:16:47|32033.18
16:16:48|32033.18
16:16:50|32033.18
16:16:51|32033.18
16:16:51|32033.18
16:16:53|32033.18
16:16:54|32033.18
16:16:55|32033.18
16:16:55|32033.18
16:16:56|32033.18
16:16:57|32033.18
16:16:59|32019.7
16:17:00|32019.7
16:17:01|32024.39
16:17:02|32024.39
16:17:03|32024.39
16:17:03|32024.39
16:17:05|32024.39
16:17:06|32016.75
16:17:07|32016.75
16:17:08|32016.75
16:17:09|32016.75
16:17:10|32016.75
16:17:11|32016.75
16:17:12|32016.75
16:17:13|32016.75
16:17:14|32016.75
16:17:15|32016.75
16:17:16|32019.76
16:17:17|32019.76
16:17:18|32019.76
16:17:19|32019.76
16:17:20|32019.76
16:17:21|32019.76
16:17:22|32019.76
16:17:23|32019.76
16:17:24|32025.05
16:17:25|32025.05
16:17:26|32025.05
16:17:27|32025.05
16:17:29|32025.05
16:17:30|32028.32
16:17:32|32028.32
16:17:33|32028.32
16:17:34|32028.32
16:17:35|32028.32
16:17:36|32028.32
16:17:37|32018.51
16:17:39|32018.51
16:17:39|32018.51
16:17:41|32018.51
16:17:42|32018.51
16:17:43|32022.88
16:17:44|32022.88
16:17:46|32022.88
16:17:47|32022.88
16:17:48|32022.88
16:17:49|32022.88
16:17:50|32022.88
16:17:50|32022.88
16:17:52|32024.59
16:17:53|32024.59
16:17:54|32024.59
16:17:54|32024.59
16:17:55|32024.59
16:17:57|32024.59
16:17:58|32024.59
16:17:59|32024.59
16:18:00|32024.59
16:18:01|32028.18
16:18:02|32028.18
16:18:02|32028.18
16:18:04|32028.18
16:18:04|32028.18
16:18:06|32028.18
16:18:07|32028.18
16:18:08|32028.18
16:18:09|32028.18
16:18:10|32028.18
16:18:12|32028.18
16:18:12|32028.18
16:18:13|32028.18
16:18:14|32028.18
16:18:15|32028.18
16:18:16|32028.18
16:18:17|32028.18
16:18:18|32028.18
16:18:19|32028.18
16:18:20|32028.18
16:18:21|32028.18
16:18:22|32028.18
16:18:23|32028.18
16:18:24|32028.18
16:18:25|32028.18
16:18:26|32028.18
16:18:27|32028.18
16:18:29|32028.18
16:18:31|32028.18
16:18:31|32028.18
16:18:33|32031.07
16:18:34|32031.07
16:18:35|32031.07
16:18:36|32031.07
16:18:37|32031.07
16:18:39|32031.07
16:18:40|32031.07
16:18:40|32039.11
16:18:41|32039.11
16:18:43|32039.11
16:18:44|32039.11
16:18:44|32039.11
16:18:45|32028.32
16:18:47|32028.32
16:18:48|32023.83
16:18:49|32023.83
16:18:50|32023.83
16:18:51|32023.83
16:18:53|32023.83
16:18:53|32023.83
16:18:55|32021.27
16:18:56|32021.28
16:18:57|32021.28
16:18:58|32021.28
16:18:59|32021.28
16:19:00|32021.28
16:19:01|32026.72
16:19:02|32026.72
16:19:04|32026.72
16:19:05|32026.72
16:19:06|32026.72
16:19:07|32026.72
16:19:08|32026.72
16:19:09|32026.72
16:19:11|32026.72
16:19:12|32035.
16:19:14|32035.
16:19:15|32035.
16:19:16|32035.
16:19:17|32035.
16:19:18|32035.
16:19:19|32035.
16:19:20|32035.
16:19:21|32035.
16:19:22|32035.
16:19:23|32035.
16:19:24|32047.59
16:19:25|32047.59
16:19:26|32047.59
16:19:27|32047.59
16:19:28|32047.59
16:19:29|32047.59
16:19:31|32049.37
16:19:32|32049.37
16:19:32|32049.37
16:19:34|32049.37
16:19:34|32049.37
16:19:36|32049.37
16:19:38|32049.37
16:19:38|32060.53
16:19:40|32072.9
16:19:40|32072.9
16:19:41|32072.9
16:19:43|32080.78
16:19:43|32081.74
16:19:45|32076.8
16:19:45|32084.33
16:19:47|32090.1
16:19:48|32080.78
16:19:49|32079.89
16:19:50|32082.48
16:19:51|32083.64
16:19:52|32083.64
16:19:53|32082.51
16:19:54|32082.51
16:19:55|32082.51
16:19:56|32076.67
16:19:57|32076.67
16:19:58|32076.67
16:19:59|32076.67
16:20:00|32076.67
16:20:01|32076.67
16:20:02|32076.67
16:20:03|32076.67
16:20:04|32067.67
16:20:05|32067.67
16:20:06|32067.67
16:20:07|32067.67
16:20:08|32067.67
16:20:09|32067.67
16:20:10|32074.33
16:20:11|32074.33
16:20:12|32068.17
16:20:13|32065.01
16:20:14|32065.01
16:20:15|32065.01
16:20:16|32072.23
16:20:17|32072.23
16:20:18|32072.23
16:20:19|32072.23
16:20:20|32072.23
16:20:22|32072.23
16:20:23|32072.23
16:20:24|32072.23
16:20:25|32068.28
16:20:26|32068.28
16:20:27|32068.28
16:20:28|32068.28
16:20:28|32068.28
16:20:30|32068.28
16:20:32|32068.28
16:20:32|32068.28
16:20:34|32068.28
16:20:35|32068.28
16:20:36|32077.97
16:20:38|32077.97
16:20:38|32077.97
16:20:40|32077.97
16:20:41|32077.97
16:20:42|32077.97
16:20:43|32077.97
16:20:44|32077.97
16:20:45|32077.97
16:20:46|32077.97
16:20:47|32077.97
16:20:48|32077.97
16:20:49|32077.97
16:20:51|32070.19
16:20:51|32070.19
16:20:52|32070.19
16:20:53|32070.19
16:20:55|32070.19
16:20:56|32070.19
16:20:57|32070.19
16:20:59|32070.19
16:20:59|32070.19
16:21:00|32070.19
16:21:01|32065.67
16:21:02|32062.52
16:21:03|32062.52
16:21:04|32069.8
16:21:06|32069.8
16:21:07|32077.27
16:21:08|32077.27
16:21:08|32077.27
16:21:10|32077.27
16:21:11|32077.24
16:21:13|32077.24
16:21:14|32095.87
16:21:15|32095.87
16:21:15|32095.87
16:21:16|32095.87
16:21:18|32108.27
16:21:19|32108.27
16:21:20|32097.68
16:21:21|32110.99
16:21:22|32107.85
16:21:23|32119.95
16:21:24|32119.95
16:21:25|32119.95
16:21:26|32111.17
16:21:27|32111.17
16:21:28|32106.06
16:21:29|32106.06
16:21:30|32115.
16:21:31|32119.27
16:21:33|32119.27
16:21:34|32119.27
16:21:36|32121.67
16:21:37|32121.67
16:21:39|32124.85
16:21:39|32124.85
16:21:40|32124.85
16:21:41|32120.99
16:21:42|32128.06
16:21:44|32128.06
16:21:44|32128.06
16:21:45|32123.07
16:21:47|32114.73
16:21:48|32114.73
16:21:49|32119.78
16:21:50|32135.98
16:21:51|32135.98
16:21:53|32135.98
16:21:54|32135.98
16:21:56|32144.78
16:21:56|32144.78
16:21:57|32131.25
16:21:58|32131.25
16:21:59|32120.69
16:22:00|32120.69
16:22:01|32127.48
16:22:02|32127.48
16:22:03|32127.48
16:22:04|32137.25
16:22:05|32142.93
16:22:06|32142.93
16:22:07|32135.6
16:22:08|32126.06
16:22:09|32126.06
16:22:10|32137.12
16:22:11|32137.12
16:22:12|32137.12
16:22:13|32137.12
16:22:14|32137.12
16:22:15|32137.12
16:22:16|32137.12
16:22:17|32137.12
16:22:19|32137.12
16:22:20|32137.12
16:22:21|32137.24
16:22:22|32137.24
16:22:23|32129.93
16:22:24|32129.93
16:22:25|32129.93
16:22:26|32129.93
16:22:27|32129.93
16:22:28|32129.93
16:22:29|32117.9
16:22:30|32117.9
16:22:31|32117.9
16:22:32|32117.9
16:22:34|32117.21
16:22:34|32106.38
16:22:36|32106.38
16:22:37|32106.38
16:22:38|32106.38
16:22:40|32106.38
16:22:40|32101.85
16:22:41|32095.87
16:22:42|32095.87
16:22:44|32103.67
16:22:45|32103.67
16:22:46|32103.67
16:22:47|32103.67
16:22:48|32097.39
16:22:49|32097.39
16:22:50|32097.39
16:22:51|32097.39
16:22:52|32097.39
16:22:53|32097.39
16:22:54|32097.39
16:22:55|32097.39
16:22:56|32093.19
16:22:56|32093.19
16:22:58|32093.19
16:22:59|32093.19
16:22:59|32093.19
16:23:01|32093.19
16:23:02|32093.19
16:23:03|32092.26
16:23:04|32101.18
16:23:05|32107.75
16:23:06|32115.46
16:23:07|32115.46
16:23:08|32115.46
16:23:09|32115.46
16:23:10|32115.46
16:23:11|32115.46
16:23:12|32115.46
16:23:14|32115.46
16:23:15|32115.46
16:23:16|32115.46
16:23:16|32115.46
16:23:18|32115.46
16:23:18|32115.46
16:23:20|32115.46
16:23:21|32101.66
16:23:21|32101.66
16:23:22|32101.66
16:23:24|32090.57
16:23:24|32090.55
16:23:26|32086.85
16:23:26|32086.85
16:23:27|32086.85
16:23:29|32086.85
16:23:29|32090.84
16:23:31|32085.96
16:23:31|32080.58
16:23:32|32080.58
16:23:34|32080.58
16:23:35|32080.58
16:23:37|32080.58
16:23:38|32090.11
16:23:39|32090.11
16:23:41|32096.38
16:23:42|32096.38
16:23:42|32096.38
16:23:44|32111.08
16:23:45|32116.91
16:23:45|32107.82
16:23:46|32107.82
16:23:47|32107.82
16:23:49|32105.96
16:23:49|32105.96
16:23:51|32105.96
16:23:52|32111.52
16:23:53|32111.52
16:23:54|32111.52
16:23:55|32111.52
16:23:57|32111.52
16:23:58|32100.35
16:23:59|32092.03
16:24:00|32092.03
16:24:01|32092.03
16:24:02|32093.01
16:24:03|32096.12
16:24:04|32096.12
16:24:05|32096.12
16:24:06|32091.76
16:24:07|32093.23
16:24:08|32100.82
16:24:09|32100.81
16:24:10|32100.81
16:24:11|32092.41
16:24:13|32092.62
16:24:14|32097.6
16:24:15|32097.6
16:24:16|32097.6
16:24:17|32097.6
16:24:17|32085.68
16:24:18|32085.68
16:24:20|32088.76
16:24:21|32088.76
16:24:22|32088.76
16:24:23|32091.16
16:24:24|32091.16
16:24:25|32091.16
16:24:26|32091.16
16:24:27|32091.16
16:24:28|32091.16
16:24:29|32084.68
16:24:30|32084.69
16:24:31|32084.69
16:24:32|32084.69
16:24:33|32084.69
16:24:34|32084.69
16:24:36|32084.69
16:24:37|32084.69
16:24:39|32084.69
16:24:40|32084.69
16:24:40|32084.69
16:24:42|32084.69
16:24:44|32084.69
16:24:45|32084.69
16:24:45|32084.69
16:24:47|32084.69
16:24:48|32084.69
16:24:49|32084.69
16:24:51|32084.69
16:24:52|32084.69
16:24:53|32084.69
16:24:54|32084.69
16:24:55|32084.69
16:24:56|32084.69
16:24:57|32084.69
16:24:58|32077.84
16:24:59|32077.84
16:25:00|32077.84
16:25:02|32077.85
16:25:03|32077.85
16:25:03|32077.85
16:25:05|32077.85
16:25:06|32077.85
16:25:07|32078.93
16:25:08|32070.25
16:25:09|32070.25
16:25:10|32070.25
16:25:11|32070.25
16:25:13|32070.25
16:25:13|32070.25
16:25:14|32070.25
16:25:15|32070.25
16:25:16|32070.25
16:25:18|32070.25
16:25:18|32070.25
16:25:19|32070.25
16:25:20|32070.25
16:25:21|32070.25
16:25:22|32070.25
16:25:23|32070.25
16:25:24|32070.25
16:25:25|32068.64
16:25:26|32064.37
16:25:27|32059.47
16:25:28|32056.18
16:25:29|32056.18
16:25:30|32064.21
16:25:31|32053.93
16:25:32|32053.93
16:25:34|32054.63
16:25:34|32057.69
16:25:36|32057.69
16:25:37|32057.69
16:25:38|32057.69
16:25:39|32057.69
16:25:40|32057.69
16:25:41|32057.69
16:25:42|32057.69
16:25:43|32057.69
16:25:44|32057.69
16:25:45|32057.69
16:25:46|32057.69
16:25:47|32057.69
16:25:48|32057.69
16:25:49|32060.8
16:25:50|32060.8
16:25:52|32053.76
16:25:53|32053.76
16:25:54|32053.76
16:25:54|32053.76
16:25:55|32063.72
16:25:57|32054.83
16:25:58|32063.48
16:25:58|32063.48
16:26:00|32063.48
16:26:01|32063.48
16:26:02|32063.48
16:26:03|32063.48
16:26:03|32063.48
16:26:05|32054.05
16:26:07|32054.05
16:26:08|32054.05
16:26:09|32054.05
16:26:10|32046.58
16:26:10|32046.58
16:26:12|32046.58
16:26:13|32046.58
16:26:14|32046.58
16:26:15|32046.58
16:26:16|32046.58
16:26:17|32037.99
16:26:18|32037.99
16:26:19|32047.6
16:26:20|32047.62
16:26:21|32039.26
16:26:22|32047.43
16:26:23|32047.43
16:26:24|32047.43
16:26:24|32035.71
16:26:26|32035.69
16:26:27|32035.69
16:26:28|32035.69
16:26:29|32032.75
16:26:30|32032.75
16:26:31|32032.75
16:26:32|32032.75
16:26:33|32032.75
16:26:34|32041.83
16:26:35|32041.83
16:26:36|32044.03
16:26:38|32044.03
16:26:39|32040.11
16:26:40|32040.11
16:26:41|32040.11
16:26:42|32040.11
16:26:43|32040.11
16:26:45|32040.11
16:26:46|32040.11
16:26:47|32037.76
16:26:49|32036.71
16:26:50|32036.71
16:26:50|32036.71
16:26:52|32036.71
16:26:53|32035.91
16:26:54|32041.89
16:26:56|32041.89
16:26:56|32041.89
16:26:58|32041.89
16:26:58|32041.89
16:27:00|32033.66
16:27:01|32036.7
16:27:02|32036.7
16:27:04|32063.52
16:27:05|32049.27
16:27:06|32047.14
16:27:06|32037.34
16:27:08|32037.34
16:27:09|32046.58
16:27:10|32053.32
16:27:11|32045.85
16:27:12|32045.85
16:27:13|32040.75
16:27:14|32040.75
16:27:15|32040.75
16:27:16|32040.75
16:27:17|32042.79
16:27:18|32042.79
16:27:19|32032.15
16:27:20|32035.16
16:27:21|32039.23
16:27:22|32039.23
16:27:23|32039.23
16:27:24|32039.23
16:27:25|32039.23
16:27:26|32039.23
16:27:27|32041.28
16:27:28|32030.78
16:27:29|32030.78
16:27:30|32030.78
16:27:31|32035.68
16:27:32|32035.68
16:27:33|32035.68
16:27:34|32035.68
16:27:35|32029.88
16:27:36|32029.88
16:27:37|32037.25
16:27:39|32035.
16:27:41|32039.54
16:27:42|32039.54
16:27:43|32039.54
16:27:44|32041.11
16:27:46|32030.5
16:27:46|32030.5
16:27:47|32030.5
16:27:48|32030.5
16:27:49|32030.5
16:27:50|32039.91
16:27:51|32039.91
16:27:52|32039.91
16:27:53|32039.91
16:27:54|32039.91
16:27:55|32039.91
16:27:56|32039.91
16:27:57|32039.91
16:27:58|32039.91
16:27:59|32039.91
16:28:01|32039.91
16:28:02|32039.91
16:28:03|32047.09
16:28:05|32047.09
16:28:06|32041.26
16:28:07|32041.26
16:28:08|32041.26
16:28:09|32041.26
16:28:10|32045.94
16:28:10|32045.94
16:28:12|32053.29
16:28:13|32053.29
16:28:15|32054.07
16:28:16|32054.07
16:28:17|32053.2
16:28:18|32053.2
16:28:19|32050.55
16:28:20|32050.55
16:28:21|32050.55
16:28:22|32045.92
16:28:23|32045.92
16:28:24|32045.92
16:28:26|32045.92
16:28:27|32045.92
16:28:28|32045.92
16:28:29|32045.92
16:28:30|32043.2
16:28:31|32056.84
16:28:32|32056.84
16:28:33|32059.73
16:28:33|32059.74
16:28:35|32053.69
16:28:36|32048.79
16:28:37|32048.79
16:28:37|32048.79
16:28:40|32048.79
16:28:41|32056.02
16:28:42|32056.01
16:28:43|32062.03
16:28:45|32063.83
16:28:45|32063.83
16:28:46|32063.83
16:28:48|32063.83
16:28:50|32063.83
16:28:51|32063.83
16:28:53|32063.83
16:28:53|32063.83
16:28:55|32063.83
16:28:56|32055.46
16:28:57|32053.42
16:28:58|32053.42
16:29:00|32059.78
16:29:01|32059.78
16:29:02|32059.78
16:29:03|32059.78
16:29:03|32060.03
16:29:05|32060.03
16:29:06|32055.51
16:29:08|32055.51
16:29:10|32056.08
16:29:11|32070.9
16:29:11|32066.24
16:29:13|32061.34
16:29:14|32061.34
16:29:15|32061.33
16:29:16|32061.33
16:29:17|32061.33
16:29:18|32072.2
16:29:19|32072.2
16:29:19|32062.5
16:29:21|32064.5
16:29:22|32064.5
16:29:23|32070.03
16:29:24|32070.03
16:29:25|32070.03
16:29:25|32070.03
16:29:27|32070.03
16:29:28|32070.03
16:29:29|32070.03
16:29:30|32070.03
16:29:31|32070.03
16:29:32|32070.03
16:29:32|32070.03
16:29:34|32069.7
16:29:35|32060.78
16:29:35|32069.62
16:29:37|32069.62
16:29:38|32069.62
16:29:39|32069.62
16:29:40|32069.62
16:29:42|32072.48
16:29:43|32068.26
16:29:45|32068.26
16:29:46|32068.26
16:29:47|32068.26
16:29:48|32068.26
16:29:49|32068.26
16:29:50|32060.71
16:29:52|32061.99
16:29:53|32061.99
16:29:54|32061.99
16:29:55|32061.99
16:29:56|32061.99
16:29:56|32061.99
16:29:58|32061.99
16:29:59|32061.99
16:29:59|32061.99
16:30:00|32061.99
16:30:03|32070.3
16:30:03|32070.3
16:30:04|32067.46
16:30:05|32067.46
16:30:06|32067.46
16:30:07|32067.46
16:30:08|32065.71
16:30:09|32065.71
16:30:10|32065.71
16:30:11|32075.05
16:30:12|32067.27
16:30:13|32067.27
16:30:15|32067.27
16:30:16|32067.27
16:30:17|32067.27
16:30:18|32067.27
16:30:20|32067.27
16:30:20|32067.27
16:30:21|32067.27
16:30:22|32067.27
16:30:23|32060.79
16:30:24|32067.53
16:30:25|32067.53
16:30:26|32067.53
16:30:27|32067.53
16:30:28|32067.53
16:30:29|32067.53
16:30:30|32067.53
16:30:31|32067.53
16:30:32|32067.53
16:30:33|32067.53
16:30:34|32054.2
16:30:35|32054.2
16:30:36|32054.2
16:30:37|32048.14
16:30:38|32047.37
16:30:39|32052.8
16:30:41|32042.48
16:30:43|32042.48
16:30:43|32042.48
16:30:44|32042.32
16:30:46|32042.32
16:30:48|32042.32
16:30:48|32042.32
16:30:49|32050.6
16:30:50|32042.79
16:30:51|32042.77
16:30:52|32039.84
16:30:53|32044.11
16:30:54|32044.11
16:30:55|32042.93
16:30:56|32042.93
16:30:57|32047.63
16:30:59|32041.07
16:31:00|32041.07
16:31:01|32041.07
16:31:02|32041.07
16:31:03|32041.07
16:31:04|32041.07
16:31:05|32047.74
16:31:07|32047.74
16:31:07|32047.74
16:31:09|32039.41
16:31:10|32039.41
16:31:11|32039.41
16:31:12|32039.41
16:31:13|32039.41
16:31:14|32057.62
16:31:15|32057.62
16:31:16|32057.62
16:31:17|32057.62
16:31:18|32057.62
16:31:19|32055.19
16:31:20|32055.19
16:31:21|32055.19
16:31:22|32055.19
16:31:23|32052.13
16:31:24|32052.13
16:31:25|32052.13
16:31:26|32052.13
16:31:27|32052.13
16:31:28|32052.13
16:31:29|32052.13
16:31:30|32052.13
16:31:31|32048.36
16:31:32|32048.36
16:31:33|32048.36
16:31:34|32048.36
16:31:36|32052.6
16:31:36|32052.6
16:31:38|32052.6
16:31:39|32042.92
16:31:40|32042.92
16:31:41|32042.92
16:31:42|32042.92
16:31:43|32042.92
16:31:44|32042.92
16:31:45|32042.92
16:31:46|32042.92
16:31:48|32038.42
16:31:49|32038.42
16:31:49|32038.42
16:31:50|32045.09
16:31:52|32045.09
16:31:53|32045.09
16:31:53|32045.09
16:31:55|32047.53
16:31:56|32047.53
16:31:57|32047.53
16:31:58|32047.53
16:31:59|32047.53
16:32:00|32047.53
16:32:01|32043.26
16:32:02|32043.28
16:32:03|32043.28
16:32:04|32048.19
16:32:05|32048.21
16:32:06|32048.21
16:32:08|32050.7
16:32:09|32050.7
16:32:10|32050.7
16:32:11|32050.7
16:32:12|32050.7
16:32:13|32050.7
16:32:14|32050.7
16:32:15|32050.7
16:32:16|32050.7
16:32:17|32033.84
16:32:18|32033.84
16:32:19|32033.84
16:32:20|32033.84
16:32:21|32033.84
16:32:22|32033.84
16:32:23|32033.84
16:32:24|32041.43
16:32:25|32041.54
16:32:26|32041.54
16:32:27|32034.55
16:32:28|32034.55
16:32:29|32034.57
16:32:31|32034.57
16:32:31|32034.57
16:32:33|32034.57
16:32:33|32034.57
16:32:34|32040.67
16:32:36|32030.56
16:32:37|32039.37
16:32:38|32039.37
16:32:39|32039.37
16:32:40|32039.37
16:32:41|32039.37
16:32:42|32039.37
16:32:44|32039.37
16:32:45|32039.37
16:32:46|32039.37
16:32:46|32036.11
16:32:48|32036.11
16:32:49|32033.5
16:32:50|32033.5
16:32:52|32033.5
16:32:54|32033.5
16:32:55|32033.84
16:32:55|32033.84
16:32:57|32023.52
16:32:59|32027.3
16:32:59|32025.8
16:33:00|32025.8
16:33:01|32025.8
16:33:03|32025.8
16:33:04|32017.85
16:33:06|32024.98
16:33:06|32025.15
16:33:08|32023.05
16:33:08|32023.05
16:33:10|32023.05
16:33:11|32023.05
16:33:12|32023.05
16:33:14|32023.05
16:33:14|32022.9
16:33:16|32022.9
16:33:17|32022.9
16:33:18|32022.9
16:33:19|32009.09
16:33:20|32009.09
16:33:21|32016.32
16:33:22|32016.32
16:33:24|32016.33
16:33:24|32016.29
16:33:26|32016.29
16:33:27|32016.29
16:33:27|32016.29
16:33:28|32009.99
16:33:29|32017.64
16:33:31|32017.64
16:33:31|32017.64
16:33:32|32017.64
16:33:33|32017.82
16:33:35|32017.82
16:33:36|32017.82
16:33:37|32014.95
16:33:37|32012.75
16:33:38|32012.75
16:33:40|32012.75
16:33:40|32012.75
16:33:41|32012.75
16:33:43|32012.75
16:33:44|32014.94
16:33:46|32018.6
16:33:47|32002.87
16:33:48|32002.24
16:33:50|32002.24
16:33:51|32002.24
16:33:52|32002.24
16:33:52|32002.24
16:33:53|32010.32
16:33:55|32010.33
16:33:55|32010.33
16:33:57|32014.94
16:33:58|32003.8
16:33:59|32003.8
16:34:00|32003.8
16:34:01|32003.8
16:34:02|32015.31
16:34:02|32019.49
16:34:04|32019.49
16:34:05|32019.49
16:34:05|32019.49
16:34:07|32019.49
16:34:08|32019.49
16:34:09|32019.49
16:34:10|32019.49
16:34:12|32019.49
16:34:13|32019.49
16:34:14|32019.49
16:34:15|32024.94
16:34:16|32024.94
16:34:17|32024.94
16:34:18|32024.74
16:34:19|32023.69
16:34:20|32023.69
16:34:21|32023.69
16:34:22|32023.69
16:34:23|32023.69
16:34:24|32023.67
16:34:25|32024.51
16:34:26|32024.51
16:34:27|32024.51
16:34:28|32018.37
16:34:29|32024.39
16:34:30|32028.51
16:34:31|32028.5
16:34:32|32028.5
16:34:33|32028.5
16:34:34|32028.5
16:34:35|32028.5
16:34:36|32028.5
16:34:37|32026.36
16:34:39|32026.36
16:34:39|32026.36
16:34:41|32026.36
16:34:42|32026.36
16:34:43|32026.36
16:34:44|32026.36
16:34:46|32026.36
16:34:47|32026.36
16:34:49|32026.36
16:34:50|32026.36
16:34:51|32026.36
16:34:52|32026.36
16:34:53|32026.36
16:34:54|32026.36
16:34:56|32026.36
16:34:56|32026.36
16:34:57|32026.36
16:34:59|32026.36
16:35:00|32026.36
16:35:01|32026.36
16:35:02|32026.36
16:35:03|32023.28
16:35:04|32023.28
16:35:05|32023.28
16:35:06|32023.28
16:35:07|32023.28
16:35:08|32017.08
16:35:09|32017.03
16:35:10|32017.03
16:35:11|32017.03
16:35:12|32017.03
16:35:13|32017.03
16:35:14|32008.74
16:35:15|32008.74
16:35:16|32008.74
16:35:18|32008.74
16:35:19|32008.74
16:35:20|32008.74
16:35:21|32003.83
16:35:22|32003.83
16:35:23|32010.51
16:35:24|32013.51
16:35:24|32013.52
16:35:25|32013.52
16:35:27|32003.82
16:35:28|32004.12
16:35:29|32000.
16:35:30|32001.31
16:35:31|31996.56
16:35:32|31996.56
16:35:33|32003.2
16:35:34|32003.2
16:35:35|32003.2
16:35:36|32013.52
16:35:37|32009.58
16:35:38|32012.16
16:35:39|32008.21
16:35:40|32008.21
16:35:41|32008.21
16:35:42|32008.21
16:35:43|32006.26
16:35:44|32001.15
16:35:45|32001.15
16:35:47|32001.15
16:35:48|32001.15
16:35:49|32010.38
16:35:51|32010.39
16:35:52|32006.29
16:35:54|32006.29
16:35:54|32006.29
16:35:56|32003.74
16:35:57|32003.74
16:35:58|32003.74
16:35:59|32003.74
16:36:00|32007.57
16:36:01|32007.57
16:36:02|32007.57
16:36:04|32007.57
16:36:05|31996.47
16:36:06|31996.47
16:36:07|32004.92
16:36:08|32004.92
16:36:09|32006.92
16:36:10|31998.43
16:36:11|31998.43
16:36:12|31999.16
16:36:13|31999.16
16:36:14|31999.16
16:36:15|32006.55
16:36:16|32006.55
16:36:17|32006.55
16:36:18|32006.55
16:36:19|32006.55
16:36:20|32017.71
16:36:21|32011.12
16:36:22|32011.12
16:36:23|32007.92
16:36:24|32005.2
16:36:25|32009.83
16:36:26|32009.83
16:36:27|32009.83
16:36:28|32009.83
16:36:29|32009.83
16:36:30|32002.07
16:36:32|32002.07
16:36:32|32002.08
16:36:33|32002.08
16:36:34|32002.08
16:36:35|32002.08
16:36:36|32002.08
16:36:37|32002.08
16:36:38|32002.08
16:36:39|31995.1
16:36:40|31995.1
16:36:41|31995.1
16:36:42|31995.1
16:36:43|31995.1
16:36:44|31986.21
16:36:45|31992.46
16:36:47|31992.35
16:36:48|31987.68
16:36:49|31987.68
16:36:50|31999.05
16:36:52|31999.05
16:36:53|31999.05
16:36:54|31995.11
16:36:54|31995.11
16:36:56|31995.11
16:36:57|31995.11
16:36:57|31995.11
16:36:59|31995.11
16:37:00|31995.11
16:37:00|31995.11
16:37:02|31995.11
16:37:03|32005.49
16:37:04|32005.49
16:37:05|32005.49
16:37:06|32005.49
16:37:07|32005.49
16:37:09|32009.83
16:37:09|32003.17
16:37:10|32003.17
16:37:12|32003.17
16:37:13|32003.17
16:37:14|32003.17
16:37:15|32003.17
16:37:16|32003.17
16:37:17|32003.17
16:37:18|32008.76
16:37:20|32008.76
16:37:21|32008.76
16:37:22|32008.76
16:37:23|32008.76
16:37:24|32008.76
16:37:24|32008.76
16:37:25|32014.7
16:37:26|32014.7
16:37:28|32014.7
16:37:30|32014.7
16:37:30|32014.7
16:37:32|32014.7
16:37:32|32014.7
16:37:33|32014.7
16:37:34|32012.47
16:37:35|32012.47
16:37:36|32012.47
16:37:37|32012.47
16:37:38|32012.47
16:37:39|32012.47
16:37:40|32012.47
16:37:41|32012.47
16:37:42|32012.47
16:37:43|32012.47
16:37:45|32025.23
16:37:45|32025.23
16:37:46|32025.23
16:37:48|32022.02
16:37:50|32022.02
16:37:50|32022.02
16:37:51|32022.02
16:37:52|32033.42
16:37:54|32033.42
16:37:56|32028.06
16:37:57|32028.06
16:37:58|32028.06
16:37:59|32035.94
16:38:00|32035.94
16:38:00|32035.94
16:38:02|32040.3
16:38:03|32040.49
16:38:04|32045.55
16:38:05|32045.55
16:38:06|32045.55
16:38:07|32045.55
16:38:08|32045.55
16:38:09|32045.55
16:38:10|32045.55
16:38:11|32045.55
16:38:12|32045.55
16:38:13|32045.55
16:38:14|32045.55
16:38:15|32045.55
16:38:16|32045.55
16:38:17|32045.55
16:38:18|32045.55
16:38:19|32045.55
16:38:20|32045.55
16:38:22|32045.55
16:38:23|32040.57
16:38:23|32040.57
16:38:25|32040.57
16:38:26|32040.57
16:38:26|32036.86
16:38:28|32036.86
16:38:28|32036.86
16:38:29|32036.86
16:38:31|32036.86
16:38:32|32036.86
16:38:33|32042.53
16:38:34|32042.53
16:38:35|32042.53
16:38:36|32042.53
16:38:37|32042.53
16:38:38|32042.53
16:38:39|32042.53
16:38:40|32042.53
16:38:41|32042.53
16:38:41|32042.53
16:38:43|32042.53
16:38:44|32042.53
16:38:45|32042.53
16:38:46|32042.53
16:38:48|32042.53
16:38:49|32042.53
16:38:51|32042.53
16:38:51|32042.53
16:38:53|32042.53
16:38:54|32042.53
16:38:56|32042.53
16:38:56|32042.53
16:38:57|32042.53
16:38:58|32042.53
16:38:59|32042.53
16:39:00|32042.53
16:39:01|32042.53
16:39:02|32042.53
16:39:03|32042.53
16:39:04|32042.53
16:39:05|32042.53
16:39:07|32052.54
16:39:08|32062.55
16:39:09|32062.55
16:39:10|32062.55
16:39:12|32062.55
16:39:13|32062.55
16:39:13|32062.55
16:39:14|32055.28
16:39:15|32055.28
16:39:16|32055.28
16:39:17|32055.28
16:39:18|32055.28
16:39:19|32055.28
16:39:20|32055.28
16:39:21|32055.28
16:39:23|32055.28
16:39:23|32055.28
16:39:24|32055.28
16:39:25|32055.28
16:39:26|32055.28
16:39:28|32055.28
16:39:28|32055.28
16:39:29|32055.28
16:39:30|32055.28
16:39:31|32055.28
16:39:33|32055.28
16:39:33|32055.28
16:39:34|32055.28
16:39:35|32055.28
16:39:36|32055.28
16:39:37|32055.28
16:39:38|32055.28
16:39:39|32055.28
16:39:40|32055.28
16:39:41|32055.28
16:39:42|32055.28
16:39:44|32055.28
16:39:44|32055.28
16:39:45|32043.46
16:39:46|32043.46
16:39:47|32043.46
16:39:48|32043.46
16:39:50|32043.46
16:39:50|32043.46
16:39:52|32043.46
16:39:53|32043.46
16:39:55|32043.46
16:39:56|32043.46
16:39:56|32043.46
16:39:57|32043.46
16:39:58|32043.46
16:40:00|32043.46
16:40:01|32043.46
16:40:02|32043.46
16:40:03|32043.46
16:40:04|32043.46
16:40:06|32043.46
16:40:06|32043.46
16:40:08|32033.1
16:40:09|32033.1
16:40:10|32042.75
16:40:11|32042.75
16:40:12|32042.75
16:40:13|32042.75
16:40:14|32042.75
16:40:15|32042.75
16:40:16|32043.25
16:40:17|32043.25
16:40:19|32043.25
16:40:20|32043.25
16:40:21|32043.25
16:40:21|32043.25
16:40:22|32043.25
16:40:24|32046.56
16:40:25|32046.56
16:40:26|32046.56
16:40:27|32046.56
16:40:28|32046.56
16:40:29|32052.05
16:40:30|32052.03
16:40:32|32052.05
16:40:32|32052.05
16:40:34|32052.05
16:40:35|32052.05
16:40:35|32052.05
16:40:36|32052.05
16:40:38|32052.05
16:40:38|32052.05
16:40:40|32052.05
16:40:41|32052.05
16:40:42|32054.26
16:40:42|32045.81
16:40:43|32045.81
16:40:45|32045.81
16:40:45|32045.81
16:40:46|32045.81
16:40:48|32045.81
16:40:48|32045.81
16:40:49|32045.81
16:40:51|32045.81
16:40:53|32045.81
16:40:54|32045.81
16:40:55|32045.81
16:40:56|32045.81
16:40:58|32037.19
16:40:58|32037.19
16:40:59|32037.19
16:41:00|32037.19
16:41:02|32037.19
16:41:03|32037.19
16:41:04|32037.19
16:41:05|32037.19
16:41:07|32037.19
16:41:08|32037.19
16:41:09|32037.19
16:41:11|32040.99
16:41:12|32040.99
16:41:13|32040.99
16:41:14|32040.99
16:41:15|32040.99
16:41:16|32040.99
16:41:18|32035.1
16:41:19|32030.46
16:41:20|32030.46
16:41:21|32030.46
16:41:23|32030.46
16:41:24|32027.58
16:41:25|32027.58
16:41:26|32027.58
16:41:27|32027.58
16:41:28|32027.58
16:41:29|32016.36
16:41:30|32016.36
16:41:31|32016.36
16:41:32|32016.36
16:41:33|32016.36
16:41:34|32016.36
16:41:35|32016.36
16:41:35|32016.36
16:41:37|32016.36
16:41:38|32016.36
16:41:39|32016.36
16:41:39|32016.36
16:41:41|32012.94
16:41:42|32012.94
16:41:43|32012.94
16:41:44|32012.94
16:41:45|32012.94
16:41:46|32012.94
16:41:47|32012.94
16:41:47|32012.94
16:41:49|32012.94
16:41:50|32012.94
16:41:52|32006.48
16:41:53|32006.48
16:41:53|32006.48
16:41:55|32006.48
16:41:55|32006.48
16:41:57|32006.48
16:41:58|32006.48
16:42:00|32006.48
16:42:01|32006.48
16:42:02|32006.48
16:42:03|32006.48
16:42:05|32006.48
16:42:05|32006.48
16:42:06|32006.48
16:42:09|32006.48
16:42:09|32006.48
16:42:11|32006.48
16:42:12|32006.48
16:42:12|32006.48
16:42:13|32006.48
16:42:15|32006.48
16:42:16|32006.48
16:42:17|32006.48
16:42:19|32006.48
16:42:19|32006.48
16:42:20|32006.48
16:42:21|32003.14
16:42:23|32003.14
16:42:24|32003.14
16:42:25|31995.53
16:42:25|31995.53
16:42:27|31995.53
16:42:28|31995.53
16:42:29|31995.53
16:42:30|31995.53
16:42:31|31995.53
16:42:31|31995.53
16:42:33|31995.53
16:42:34|31995.53
16:42:35|31995.53
16:42:36|31995.53
16:42:38|31995.53
16:42:38|31995.53
16:42:39|31995.53
16:42:40|31995.53
16:42:41|31995.53
16:42:42|31995.53
16:42:43|31995.53
16:42:44|31995.53
16:42:45|31995.53
16:42:46|31995.53
16:42:47|31995.53
16:42:48|31995.53
16:42:49|31995.53
16:42:50|31995.53
16:42:51|31995.53
16:42:53|31998.86
16:42:55|31998.86
16:42:55|31998.86
16:42:56|31998.86
16:42:57|31998.86
16:42:58|31998.86
16:42:59|31998.86
16:43:01|31998.86
16:43:02|32006.3
16:43:03|32006.3
16:43:05|32003.32
16:43:05|32003.32
16:43:07|32003.32
16:43:08|32016.59
16:43:09|32016.59
16:43:10|32016.59
16:43:11|32016.59
16:43:12|32016.59
16:43:13|32016.59
16:43:14|32021.5
16:43:15|32021.5
16:43:16|32021.5
16:43:17|32021.5
16:43:18|32021.5
16:43:19|32021.5
16:43:20|32021.5
16:43:21|32021.5
16:43:22|32021.5
16:43:23|32021.5
16:43:24|32015.14
16:43:25|32015.14
16:43:26|32015.14
16:43:27|32015.14
16:43:28|32015.14
16:43:29|32015.14
16:43:30|32015.14
16:43:32|32026.88
16:43:33|32026.88
16:43:34|32026.88
16:43:35|32026.88
16:43:36|32026.88
16:43:37|32026.88
16:43:37|32019.37
16:43:39|32019.37
16:43:40|32019.37
16:43:41|32019.37
16:43:42|32019.37
16:43:43|32019.37
16:43:44|32019.37
16:43:45|32013.65
16:43:46|32013.65
16:43:47|32013.65
16:43:48|32013.65
16:43:49|32013.65
16:43:50|32013.65
16:43:51|32020.86
16:43:51|32020.86
16:43:53|32020.86
16:43:55|32020.86
16:43:56|32020.86
16:43:58|32020.86
16:43:58|32020.86
16:43:59|32020.86
16:44:00|32020.86
16:44:01|32020.86
16:44:02|32020.86
16:44:04|32009.94
16:44:05|32009.94
16:44:07|32009.94
16:44:07|32009.94
16:44:09|32009.94
16:44:10|32009.94
16:44:11|32009.94
16:44:12|32009.94
16:44:13|32009.94
16:44:14|32009.94
16:44:16|32009.94
16:44:17|32009.94
16:44:18|32009.94
16:44:18|32009.94
16:44:20|32009.94
16:44:21|32009.94
16:44:22|32009.94
16:44:23|32009.94
16:44:24|32009.94
16:44:25|32009.94
16:44:26|32009.94
16:44:27|32009.94
16:44:28|32009.94
16:44:29|32009.94
16:44:30|32009.94
16:44:31|32009.94
16:44:32|32009.94
16:44:33|32009.94
16:44:33|32009.94
16:44:35|32009.94
16:44:35|32009.94
16:44:36|32009.94
16:44:38|32009.94
16:44:40|32009.94
16:44:40|32009.94
16:44:41|32009.94
16:44:42|32009.94
16:44:43|32009.94
16:44:44|32009.94
16:44:45|32009.94
16:44:46|32009.94
16:44:47|32009.94
16:44:49|32009.94
16:44:50|32009.94
16:44:51|32009.94
16:44:52|32009.94
16:44:53|32009.94
16:44:54|32009.94
16:44:56|32009.94
16:44:57|32012.48
16:44:58|32012.48
16:44:59|32012.48
16:45:00|32012.48
16:45:01|32022.06
16:45:01|32016.96
16:45:03|32012.26
16:45:04|32012.26
16:45:05|32012.26
16:45:07|32012.26
16:45:07|32012.26
16:45:08|32006.53
16:45:09|32006.53
16:45:10|32006.53
16:45:11|32006.53
16:45:12|32006.53
16:45:13|32009.95
16:45:14|32012.5
16:45:16|32012.5
16:45:17|32002.53
16:45:19|32006.39
16:45:19|32006.39
16:45:20|32006.39
16:45:22|32006.39
16:45:22|32006.39
16:45:23|32006.39
16:45:25|32004.17
16:45:26|32004.17
16:45:27|32005.18
16:45:28|32005.18
16:45:29|32005.18
16:45:30|32005.18
16:45:31|32010.75
16:45:32|32010.75
16:45:33|32010.75
16:45:34|32003.78
16:45:35|32001.
16:45:36|32001.
16:45:37|32001.
16:45:38|32001.
16:45:39|31996.26
16:45:40|31996.26
16:45:41|32001.
16:45:42|32001.
16:45:43|32001.
16:45:44|32001.
16:45:45|32001.
16:45:46|32001.
16:45:47|32001.
16:45:48|31992.81
16:45:49|31992.81
16:45:50|32001.63
16:45:51|32001.63
16:45:52|31995.43
16:45:53|31995.43
16:45:54|31992.67
16:45:55|31992.67
16:45:56|31988.98
16:45:58|31988.98
16:46:00|31989.26
16:46:00|31983.88
16:46:02|31983.87
16:46:03|31983.87
16:46:04|31983.87
16:46:05|31983.87
16:46:06|31983.87
16:46:07|31993.74
16:46:09|31993.74
16:46:09|31993.74
16:46:10|31985.75
16:46:12|31985.76
16:46:12|31993.51
16:46:14|31993.51
16:46:15|31993.51
16:46:16|31993.51
16:46:17|31993.51
16:46:18|31993.51
16:46:19|31993.51
16:46:20|31989.75
16:46:21|31989.74
16:46:22|31989.74
16:46:23|31985.33
16:46:24|31985.33
16:46:25|31985.33
16:46:25|31985.33
16:46:28|31982.8
16:46:28|31982.8
16:46:29|31980.21
16:46:30|31980.21
16:46:31|31987.77
16:46:33|31987.76
16:46:34|31987.76
16:46:35|31987.76
16:46:36|31987.76
16:46:37|31987.76
16:46:38|31989.83
16:46:39|31989.83
16:46:40|31989.83
16:46:41|31986.76
16:46:42|31986.76
16:46:43|31986.76
16:46:44|31986.76
16:46:45|31986.76
16:46:46|31986.76
16:46:47|31986.76
16:46:48|31986.76
16:46:49|31986.76
16:46:50|31996.04
16:46:51|31985.42
16:46:52|31985.42
16:46:52|31985.42
16:46:54|31985.42
16:46:55|31985.42
16:46:56|31985.42
16:46:58|31985.42
16:46:59|31985.42
16:46:59|31985.42
16:47:02|31985.42
16:47:02|31985.42
16:47:03|31985.42
16:47:05|31985.42
16:47:06|31991.83
16:47:07|31994.63
16:47:09|31989.91
16:47:10|31998.52
16:47:11|31998.52
16:47:12|31998.52
16:47:13|31998.52
16:47:14|31988.37
16:47:15|31988.37
16:47:16|31988.37
16:47:17|31988.37
16:47:18|31988.37
16:47:19|31988.37
16:47:20|31988.37
16:47:21|31988.37
16:47:22|31988.37
16:47:23|31988.37
16:47:24|31988.37
16:47:25|31988.37
16:47:27|31988.37
16:47:27|31988.37
16:47:28|31988.37
16:47:29|31988.37
16:47:30|31988.37
16:47:32|31988.37
16:47:32|31988.37
16:47:33|31988.37
16:47:35|31988.37
16:47:35|31988.37
16:47:37|31988.37
16:47:38|31988.37
16:47:38|31988.37
16:47:40|31988.37
16:47:40|31989.74
16:47:42|31989.74
16:47:43|31989.74
16:47:44|31989.74
16:47:45|31989.74
16:47:46|31989.74
16:47:47|31986.72
16:47:48|31984.7
16:47:49|31984.71
16:47:50|31984.71
16:47:51|31984.71
16:47:52|31984.71
16:47:53|31984.71
16:47:54|31982.76
16:47:55|31982.76
16:47:56|31980.08
16:47:57|31977.68
16:47:58|31977.68
16:47:59|31977.68
16:48:00|31977.68
16:48:01|31980.36
16:48:03|31980.36
16:48:04|31980.36
16:48:05|31973.21
16:48:06|31973.21
16:48:07|31973.21
16:48:08|31973.21
16:48:09|31973.21
16:48:10|31973.21
16:48:11|31969.98
16:48:12|31969.98
16:48:13|31977.2
16:48:15|31981.91
16:48:16|31979.
16:48:17|31979.
16:48:18|31979.
16:48:19|31979.
16:48:20|31980.3
16:48:20|31980.3
16:48:22|31980.3
16:48:23|31980.3
16:48:23|31980.3
16:48:25|31980.3
16:48:26|31980.3
16:48:27|31980.3
16:48:27|31980.3
16:48:29|31978.23
16:48:29|31978.23
16:48:30|31978.23
16:48:32|31978.23
16:48:33|31978.23
16:48:34|31978.23
16:48:35|31978.23
16:48:35|31978.23
16:48:37|31978.23
16:48:38|31978.23
16:48:38|31978.23
16:48:39|31978.23
16:48:41|31985.68
16:48:42|31985.68
16:48:43|31985.68
16:48:44|31985.68
16:48:44|31985.68
16:48:46|31985.68
16:48:47|31985.68
16:48:47|31985.68
16:48:49|31985.68
16:48:50|31985.68
16:48:50|31985.68
16:48:52|31985.68
16:48:52|31985.68
16:48:53|31985.68
16:48:54|31985.68
16:48:56|31985.68
16:48:56|31985.68
16:48:57|31985.68
16:48:59|31985.68
16:49:01|31985.68
16:49:02|31985.68
16:49:02|31985.68
16:49:04|31985.68
16:49:05|31985.68
16:49:06|32000.82
16:49:06|32000.82
16:49:07|32000.82
16:49:09|32000.82
16:49:10|32000.82
16:49:12|32000.82
16:49:12|32000.82
16:49:14|32000.82
16:49:14|32000.82
16:49:15|32000.82
16:49:16|32000.82
16:49:17|32000.82
16:49:18|32000.82
16:49:20|32000.82
16:49:22|32000.82
16:49:23|32000.82
16:49:24|32000.82
16:49:25|32000.82
16:49:25|32000.82
16:49:26|32000.82
16:49:28|32000.82
16:49:28|32000.82
16:49:30|31993.37
16:49:31|31993.37
16:49:31|31993.37
16:49:32|31993.37
16:49:33|31991.35
16:49:34|31991.35
16:49:36|31991.35
16:49:37|31991.35
16:49:37|31991.35
16:49:38|31991.35
16:49:40|31991.35
16:49:40|31991.35
16:49:42|31997.68
16:49:43|31997.69
16:49:43|31997.69
16:49:45|31997.69
16:49:46|31997.69
16:49:47|31997.69
16:49:47|31993.
16:49:49|31992.96
16:49:50|31992.96
16:49:50|31992.96
16:49:51|31992.96
16:49:52|32000.27
16:49:54|32000.27
16:49:54|32000.27
16:49:55|32000.27
16:49:56|32000.27
16:49:58|32000.27
16:49:59|32000.27
16:50:00|31996.58
16:50:02|31996.58
16:50:03|32004.27
16:50:05|32004.26
16:50:06|32004.26
16:50:07|32006.68
16:50:08|32000.36
16:50:09|32000.36
16:50:10|32000.36
16:50:11|32000.36
16:50:12|32000.36
16:50:13|32000.36
16:50:15|32000.36
16:50:16|32000.36
16:50:17|32000.36
16:50:17|31994.64
16:50:19|31989.85
16:50:20|31989.85
16:50:21|31989.85
16:50:22|31995.91
16:50:23|31984.63
16:50:24|31984.62
16:50:25|31984.62
16:50:26|31984.62
16:50:27|31982.9
16:50:27|31975.28
16:50:28|31982.79
16:50:30|31982.79
16:50:31|31982.79
16:50:31|31982.79
16:50:33|31982.79
16:50:33|31982.79
16:50:35|31982.79
16:50:36|31982.79
16:50:36|31982.79
16:50:37|31982.79
16:50:38|31982.79
16:50:40|31982.79
16:50:40|31982.79
16:50:41|31982.79
16:50:42|31982.79
16:50:44|31982.79
16:50:44|31982.79
16:50:45|31976.43
16:50:46|31975.73
16:50:47|31975.73
16:50:49|31975.73
16:50:50|31973.85
16:50:51|31973.85
16:50:51|31973.85
16:50:52|31973.85
16:50:54|31973.85
16:50:54|31973.85
16:50:56|31973.85
16:50:56|31973.85
16:50:58|31973.85
16:50:58|31971.61
16:50:59|31971.61
16:51:01|31971.61
16:51:02|31971.61
16:51:03|31971.61
16:51:05|31969.4
16:51:07|31978.12
16:51:08|31978.12
16:51:09|31978.12
16:51:11|31978.12
16:51:12|31978.12
16:51:12|31978.12
16:51:13|31978.12
16:51:14|31989.47
16:51:16|31989.47
16:51:17|31989.47
16:51:18|31989.47
16:51:19|31989.47
16:51:21|31989.47
16:51:22|31989.42
16:51:23|31989.42
16:51:24|31989.42
16:51:25|31989.42
16:51:26|32004.31
16:51:27|32004.31
16:51:29|32004.31
16:51:31|31998.5
16:51:31|31998.5
16:51:32|31998.5
16:51:33|31998.5
16:51:34|32010.14
16:51:35|32010.14
16:51:37|32010.14
16:51:38|32016.53
16:51:39|32016.53
16:51:40|32016.53
16:51:41|32016.53
16:51:42|32016.53
16:51:43|32013.39
16:51:45|32013.39
16:51:46|32013.39
16:51:47|32013.39
16:51:47|32013.39
16:51:49|32013.39
16:51:49|32013.39
16:51:51|32013.39
16:51:51|32013.39
16:51:53|32013.39
16:51:53|32013.39
16:51:55|32023.75
16:51:55|32023.75
16:51:57|32023.75
16:51:58|32023.75
16:51:59|32023.75
16:52:00|32023.75
16:52:01|32023.75
16:52:02|32023.75
16:52:03|32017.28
16:52:04|32017.28
16:52:06|32019.59
16:52:07|32019.59
16:52:08|32017.73
16:52:09|32017.73
16:52:11|32017.75
16:52:11|32017.75
16:52:12|32017.75
16:52:13|32017.75
16:52:14|32017.75
16:52:15|32017.75
16:52:16|32027.33
16:52:17|32030.
16:52:18|32030.
16:52:19|32030.
16:52:21|32033.37
16:52:22|32037.99
16:52:22|32037.99
16:52:24|32050.53
16:52:25|32050.53
16:52:26|32063.38
16:52:27|32050.09
16:52:28|32050.09
16:52:29|32050.09
16:52:31|32046.6
16:52:31|32043.34
16:52:33|32044.24
16:52:34|32046.9
16:52:35|32048.9
16:52:36|32048.9
16:52:37|32048.9
16:52:38|32048.9
16:52:39|32048.9
16:52:40|32047.4
16:52:41|32059.02
16:52:42|32059.02
16:52:43|32059.02
16:52:44|32047.67
16:52:45|32047.67
16:52:46|32054.31
16:52:48|32054.31
16:52:48|32057.37
16:52:50|32057.37
16:52:50|32057.37
16:52:51|32050.14
16:52:53|32050.14
16:52:54|32050.14
16:52:55|32063.02
16:52:56|32063.03
16:52:57|32058.65
16:52:58|32058.65
16:52:59|32058.65
16:53:00|32058.65
16:53:01|32058.65
16:53:02|32058.65
16:53:04|32058.65
16:53:05|32066.92
16:53:07|32059.88
16:53:08|32059.88
16:53:08|32057.11
16:53:10|32057.12
16:53:12|32064.89
16:53:13|32054.2
16:53:14|32054.2
16:53:15|32054.2
16:53:16|32054.2
16:53:17|32052.55
16:53:18|32052.55
16:53:19|32052.55
16:53:21|32052.55
16:53:22|32052.55
16:53:23|32052.55
16:53:24|32052.55
16:53:26|32052.55
16:53:26|32064.47
16:53:27|32064.47
16:53:28|32057.43
16:53:29|32057.43
16:53:30|32057.43
16:53:31|32057.43
16:53:32|32057.43
16:53:33|32057.43
16:53:34|32057.43
16:53:35|32057.43
16:53:36|32057.43
16:53:37|32057.43
16:53:38|32066.74
16:53:40|32066.74
16:53:41|32068.85
16:53:42|32068.85
16:53:43|32068.85
16:53:44|32068.85
16:53:45|32068.85
16:53:46|32071.11
16:53:47|32071.11
16:53:48|32071.11
16:53:49|32071.11
16:53:51|32076.12
16:53:51|32068.12
16:53:52|32068.12
16:53:53|32068.12
16:53:54|32068.12
16:53:55|32068.12
16:53:56|32068.12
16:53:57|32068.12
16:53:58|32068.12
16:53:59|32068.12
16:54:00|32068.12
16:54:01|32068.12
16:54:02|32068.12
16:54:04|32068.12
16:54:05|32068.12
16:54:07|32068.12
16:54:07|32068.12
16:54:08|32068.12
16:54:10|32068.12
16:54:11|32068.12
16:54:12|32062.82
16:54:14|32064.92
16:54:14|32064.92
16:54:15|32064.92
16:54:17|32064.92
16:54:19|32064.92
16:54:19|32064.92
16:54:21|32064.92
16:54:22|32064.92
16:54:22|32064.92
16:54:24|32064.92
16:54:25|32064.64
16:54:25|32064.65
16:54:26|32064.65
16:54:27|32064.65
16:54:29|32064.65
16:54:29|32064.65
16:54:31|32064.65
16:54:32|32064.65
16:54:32|32054.85
16:54:33|32054.85
16:54:35|32054.85
16:54:36|32054.85
16:54:37|32058.47
16:54:38|32058.47
16:54:39|32058.47
16:54:40|32058.47
16:54:41|32058.47
16:54:42|32058.47
16:54:43|32058.47
16:54:44|32058.47
16:54:45|32058.43
16:54:46|32060.44
16:54:47|32060.44
16:54:49|32060.44
16:54:50|32060.44
16:54:51|32060.44
16:54:52|32060.44
16:54:53|32060.44
16:54:54|32060.44
16:54:55|32060.44
16:54:56|32060.44
16:54:57|32059.38
16:54:58|32059.38
16:54:59|32059.38
16:55:00|32059.38
16:55:01|32059.38
16:55:02|32059.38
16:55:03|32065.38
16:55:04|32065.38
16:55:06|32065.38
16:55:07|32065.38
16:55:08|32065.38
16:55:09|32065.38
16:55:10|32065.38
16:55:11|32065.38
16:55:12|32073.72
16:55:13|32073.72
16:55:14|32073.72
16:55:15|32073.72
16:55:16|32073.72
16:55:17|32073.72
16:55:19|32063.
16:55:19|32063.
16:55:20|32063.
16:55:21|32063.
16:55:22|32063.
16:55:24|32063.
16:55:25|32063.
16:55:26|32063.
16:55:27|32063.
16:55:28|32063.
16:55:28|32063.
16:55:30|32063.
16:55:30|32063.
16:55:31|32063.
16:55:32|32063.
16:55:33|32063.
16:55:35|32063.
16:55:35|32063.
16:55:36|32063.17
16:55:37|32063.17
16:55:38|32063.17
16:55:39|32063.17
16:55:41|32063.17
16:55:41|32060.83
16:55:43|32060.83
16:55:43|32060.83
16:55:45|32060.83
16:55:46|32060.83
16:55:46|32060.83
16:55:48|32060.83
16:55:48|32060.78
16:55:50|32065.28
16:55:50|32065.28
16:55:52|32065.28
16:55:52|32065.28
16:55:53|32065.28
16:55:55|32065.28
16:55:55|32065.28
16:55:57|32065.28
16:55:57|32065.28
16:55:58|32065.28
16:55:59|32057.33
16:56:00|32057.33
16:56:02|32057.33
16:56:02|32057.33
16:56:04|32052.37
16:56:05|32049.77
16:56:06|32056.8
16:56:07|32056.8
16:56:09|32056.8
16:56:09|32056.8
16:56:11|32060.75
16:56:12|32060.75
16:56:14|32060.75
16:56:15|32060.75
16:56:16|32073.48
16:56:17|32073.48
16:56:18|32073.49
16:56:19|32073.49
16:56:20|32073.49
16:56:21|32073.49
16:56:21|32073.49
16:56:23|32066.44
16:56:24|32066.44
16:56:25|32068.51
16:56:26|32068.51
16:56:26|32068.51
16:56:28|32068.51
16:56:29|32068.51
16:56:29|32075.55
16:56:31|32068.13
16:56:32|32068.13
16:56:33|32068.13
16:56:34|32075.54
16:56:35|32075.54
16:56:36|32075.54
16:56:37|32075.54
16:56:38|32075.54
16:56:39|32075.54
16:56:40|32075.54
16:56:41|32075.54
16:56:42|32075.54
16:56:43|32075.54
16:56:44|32075.54
16:56:45|32075.54
16:56:46|32075.54
16:56:47|32078.21
16:56:48|32080.06
16:56:49|32080.06
16:56:50|32083.37
16:56:51|32087.56
16:56:52|32087.56
16:56:53|32076.84
16:56:54|32080.88
16:56:55|32080.88
16:56:56|32080.88
16:56:57|32080.88
16:56:58|32080.88
16:56:59|32080.88
16:57:00|32080.88
16:57:01|32080.88
16:57:02|32080.88
16:57:03|32080.88
16:57:04|32080.88
16:57:05|32080.88
16:57:06|32080.88
16:57:07|32080.88
16:57:09|32069.1
16:57:09|32069.1
16:57:11|32069.1
16:57:12|32061.89
16:57:13|32061.89
16:57:14|32061.9
16:57:15|32061.9
16:57:17|32066.88
16:57:18|32070.81
16:57:19|32070.81
16:57:20|32070.81
16:57:21|32070.81
16:57:22|32070.81
16:57:23|32070.81
16:57:24|32067.57
16:57:26|32065.51
16:57:26|32065.51
16:57:27|32065.51
16:57:29|32065.51
16:57:29|32065.51
16:57:30|32065.51
16:57:32|32065.51
16:57:33|32065.51
16:57:33|32065.51
16:57:34|32065.51
16:57:36|32065.51
16:57:36|32065.51
16:57:37|32065.51
16:57:38|32065.51
16:57:39|32065.51
16:57:41|32065.51
16:57:42|32065.51
16:57:44|32058.14
16:57:44|32058.14
16:57:46|32058.14
16:57:46|32058.14
16:57:47|32053.23
16:57:48|32053.23
16:57:50|32053.23
16:57:51|32053.23
16:57:52|32053.23
16:57:53|32053.23
16:57:54|32053.23
16:57:55|32053.23
16:57:56|32053.23
16:57:57|32053.23
16:57:58|32053.23
16:57:59|32053.23
16:58:00|32053.23
16:58:01|32045.01
16:58:02|32045.01
16:58:03|32045.01
16:58:04|32045.01
16:58:05|32045.01
16:58:06|32038.
16:58:07|32037.99
16:58:09|32037.99
16:58:10|32037.99
16:58:11|32037.99
16:58:12|32037.99
16:58:13|32037.99
16:58:14|32037.99
16:58:15|32037.99
16:58:16|32031.97
16:58:17|32031.97
16:58:18|32031.97
16:58:19|32031.97
16:58:20|32031.97
16:58:22|32031.97
16:58:23|32031.97
16:58:23|32031.97
16:58:24|32031.97
16:58:26|32031.97
16:58:26|32031.97
16:58:28|32031.97
16:58:29|32031.97
16:58:30|32031.97
16:58:31|32040.72
16:58:32|32040.72
16:58:33|32040.72
16:58:35|32046.99
16:58:36|32046.99
16:58:37|32040.96
16:58:38|32040.96
16:58:39|32040.96
16:58:40|32040.96
16:58:41|32040.96
16:58:41|32040.96
16:58:42|32040.96
16:58:43|32040.96
16:58:45|32040.96
16:58:46|32040.96
16:58:46|32040.96
16:58:48|32040.96
16:58:49|32040.96
16:58:49|32040.96
16:58:50|32040.96
16:58:51|32040.96
16:58:52|32040.96
16:58:54|32040.96
16:58:54|32040.96
16:58:56|32040.96
16:58:57|32040.96
16:58:57|32040.96
16:58:58|32040.96
16:58:59|32040.96
16:59:00|32040.96
16:59:01|32040.96
16:59:03|32040.96
16:59:03|32040.96
16:59:04|32040.96
16:59:05|32040.96
16:59:07|32031.4
16:59:07|32031.4
16:59:08|32027.17
16:59:10|32035.46
16:59:11|32035.46
16:59:12|32035.46
16:59:13|32035.46
16:59:14|32035.43
16:59:15|32035.43
16:59:16|32035.43
16:59:17|32035.43
16:59:18|32035.43
16:59:19|32035.43
16:59:20|32035.43
16:59:21|32035.43
16:59:22|32035.43
16:59:23|32035.43
16:59:24|32035.43
16:59:25|32035.43
16:59:26|32036.96
16:59:27|32036.96
16:59:28|32036.96
16:59:29|32036.96
16:59:30|32036.96
16:59:31|32036.96
16:59:33|32036.96
16:59:34|32036.96
16:59:35|32036.96
16:59:36|32036.96
16:59:37|32036.96
16:59:38|32036.96
16:59:39|32036.96
16:59:40|32036.96
16:59:42|32036.96
16:59:42|32036.96
16:59:43|32036.96
16:59:44|32036.96
16:59:45|32046.58
16:59:46|32046.58
16:59:47|32046.58
16:59:48|32039.96
16:59:50|32039.96
16:59:51|32039.96
16:59:51|32039.96
16:59:53|32039.96
16:59:53|32039.96
16:59:55|32039.96
16:59:55|32039.96
16:59:56|32039.96
16:59:59|32039.96
16:59:59|32039.96
17:00:00|32048.29
17:00:01|32048.29
17:00:02|32048.29
17:00:03|32048.29
17:00:04|32048.29
17:00:06|32048.29
17:00:07|32048.29
17:00:08|32048.29
17:00:09|32048.29
17:00:11|32048.29
17:00:12|32054.45
17:00:14|32054.45
17:00:15|32047.68
17:00:16|32056.9
17:00:17|32056.9
17:00:18|32056.9
17:00:19|32056.9
17:00:21|32056.9
17:00:22|32056.9
17:00:22|32056.9
17:00:24|32056.9
17:00:24|32056.9
17:00:26|32056.9
17:00:27|32056.9
17:00:28|32056.9
17:00:28|32055.19
17:00:29|32055.19
17:00:31|32059.96
17:00:31|32059.96
17:00:32|32059.96
17:00:34|32059.96
17:00:34|32059.96
17:00:36|32059.96
17:00:36|32059.96
17:00:37|32059.96
17:00:39|32059.96
17:00:39|32059.96
17:00:41|32059.96
17:00:41|32059.96
17:00:43|32064.04
17:00:44|32064.05
17:00:44|32064.05
17:00:46|32064.05
17:00:46|32064.05
17:00:48|32064.05
17:00:49|32064.05
17:00:49|32064.05
17:00:51|32057.54
17:00:51|32057.54
17:00:52|32057.54
17:00:54|32057.54
17:00:54|32057.54
17:00:55|32057.54
17:00:57|32066.01
17:00:57|32066.01
17:00:59|32066.01
17:00:59|32066.01
17:01:01|32066.01
17:01:01|32067.99
17:01:03|32067.99
17:01:04|32067.99
17:01:05|32067.99
17:01:06|32067.99
17:01:07|32067.99
17:01:08|32059.41
17:01:09|32059.41
17:01:10|32059.41
17:01:12|32059.41
17:01:14|32059.41
17:01:15|32060.41
17:01:16|32060.41
17:01:17|32060.41
17:01:18|32060.41
17:01:19|32060.41
17:01:20|32060.41
17:01:21|32060.41
17:01:22|32055.84
17:01:23|32055.84
17:01:24|32055.84
17:01:25|32055.84
17:01:26|32055.84
17:01:27|32055.84
17:01:28|32055.84
17:01:29|32054.67
17:01:30|32054.67
17:01:31|32054.67
17:01:32|32054.67
17:01:33|32054.67
17:01:34|32054.67
17:01:35|32054.67
17:01:36|32054.67
17:01:37|32047.84
17:01:38|32047.84
17:01:39|32047.84
17:01:40|32047.84
17:01:41|32047.84
17:01:42|32047.84
17:01:43|32047.84
17:01:45|32047.84
17:01:46|32047.84
17:01:46|32047.84
17:01:48|32047.84
17:01:49|32047.84
17:01:50|32047.84
17:01:50|32047.84
17:01:52|32047.84
17:01:53|32047.84
17:01:54|32047.84
17:01:55|32047.84
17:01:56|32047.84
17:01:57|32047.84
17:01:58|32045.32
17:02:00|32045.32
17:02:01|32045.32
17:02:02|32045.32
17:02:03|32045.32
17:02:04|32045.33
17:02:05|32045.33
17:02:06|32045.33
17:02:07|32045.33
17:02:08|32045.33
17:02:09|32046.09
17:02:10|32046.09
17:02:11|32046.09
17:02:13|32045.33
17:02:14|32045.33
17:02:15|32045.33
17:02:17|32037.99
17:02:17|32037.99
17:02:18|32038.
17:02:19|32037.58
17:02:20|32037.58
17:02:21|32037.58
17:02:23|32032.33
17:02:24|32032.33
17:02:25|32032.33
17:02:26|32032.33
17:02:27|32032.33
17:02:28|32032.33
17:02:29|32032.83
17:02:30|32032.83
17:02:31|32032.83
17:02:32|32032.83
17:02:33|32032.83
17:02:34|32023.56
17:02:35|32023.56
17:02:36|32023.56
17:02:37|32023.56
17:02:38|32030.69
17:02:39|32035.51
17:02:40|32035.49
17:02:41|32028.21
17:02:42|32027.52
17:02:43|32027.52
17:02:44|32027.52
17:02:45|32027.52
17:02:46|32027.52
17:02:47|32027.52
17:02:48|32027.52
17:02:49|32027.52
17:02:50|32026.01
17:02:52|32026.01
17:02:52|32026.01
17:02:53|32026.01
17:02:54|32023.83
17:02:56|32023.82
17:02:57|32023.82
17:02:57|32023.82
17:02:58|32023.82
17:03:00|32023.82
17:03:01|32023.82
17:03:01|32023.82
17:03:03|32023.82
17:03:03|32023.82
17:03:04|32023.82
17:03:06|32023.82
17:03:07|32023.82
17:03:08|32023.82
17:03:09|32023.82
17:03:10|32023.82
17:03:11|32023.82
17:03:12|32023.82
17:03:13|32023.82
17:03:15|32036.41
17:03:16|32038.54
17:03:17|32038.54
17:03:19|32038.54
17:03:20|32038.54
17:03:21|32038.54
17:03:22|32038.54
17:03:23|32038.54
17:03:24|32038.54
17:03:25|32038.54
17:03:26|32038.54
17:03:27|32038.54
17:03:28|32038.5
17:03:30|32033.63
17:03:31|32033.63
17:03:32|32036.23
17:03:33|32036.23
17:03:33|32036.23
17:03:35|32036.23
17:03:35|32041.05
17:03:37|32041.05
17:03:38|32041.05
17:03:39|32041.05
17:03:40|32041.05
17:03:40|32044.18
17:03:42|32046.33
17:03:42|32046.33
17:03:43|32046.33
17:03:45|32046.33
17:03:45|32046.33
17:03:46|32046.33
17:03:48|32046.33
17:03:48|32046.33
17:03:50|32046.33
17:03:50|32046.33
17:03:52|32046.33
17:03:52|32046.33
17:03:53|32046.33
17:03:55|32037.63
17:03:56|32037.63
17:03:57|32037.63
17:03:58|32034.8
17:03:59|32034.8
17:04:00|32034.8
17:04:01|32034.8
17:04:02|32034.8
17:04:03|32034.8
17:04:04|32034.8
17:04:05|32034.8
17:04:07|32034.8
17:04:07|32034.8
17:04:08|32034.8
17:04:10|32034.8
17:04:11|32034.8
17:04:12|32034.8
17:04:13|32035.55
17:04:15|32035.55
17:04:16|32038.96
17:04:17|32038.96
17:04:18|32039.01
17:04:19|32039.01
17:04:20|32039.01
17:04:21|32039.01
17:04:23|32031.07
17:04:24|32033.37
17:04:24|32033.37
17:04:26|32033.37
17:04:27|32033.37
17:04:28|32033.37
17:04:29|32033.37
17:04:30|32033.37
17:04:31|32026.67
17:04:32|32026.67
17:04:33|32026.67
17:04:34|32026.67
17:04:35|32026.67
17:04:36|32026.67
17:04:36|32026.67
17:04:38|32032.44
17:04:38|32032.44
17:04:40|32032.44
17:04:41|32032.44
17:04:42|32034.67
17:04:42|32034.67
17:04:44|32034.67
17:04:45|32034.67
17:04:46|32034.67
17:04:47|32034.67
17:04:48|32034.67
17:04:49|32034.67
17:04:50|32034.67
17:04:51|32034.67
17:04:52|32034.67
17:04:53|32034.67
17:04:53|32030.
17:04:54|32030.
17:04:56|32030.
17:04:56|32030.
17:04:57|32030.
17:04:59|32030.
17:05:00|32030.
17:05:01|32030.
17:05:02|32030.
17:05:03|32030.
17:05:04|32030.
17:05:05|32030.
17:05:06|32029.55
17:05:07|32029.51
17:05:08|32029.51
17:05:09|32029.51
17:05:10|32035.69
17:05:11|32035.69
17:05:12|32038.16
17:05:13|32038.16
17:05:13|32038.16
17:05:15|32038.16
17:05:17|32038.16
17:05:17|32038.16
17:05:19|32038.16
17:05:21|32038.16
17:05:22|32038.16
17:05:24|32039.01
17:05:25|32039.01
17:05:26|32036.45
17:05:27|32033.74
17:05:28|32036.46
17:05:29|32036.46
17:05:31|32036.46
17:05:32|32036.46
17:05:33|32035.16
17:05:34|32035.16
17:05:35|32033.06
17:05:36|32033.06
17:05:37|32033.06
17:05:39|32033.06
17:05:40|32033.06
17:05:41|32033.06
17:05:42|32033.06
17:05:43|32033.06
17:05:43|32033.06
17:05:44|32033.06
17:05:45|32033.06
17:05:46|32033.06
17:05:48|32033.06
17:05:49|32033.06
17:05:50|32033.06
17:05:51|32028.41
17:05:52|32023.12
17:05:53|32023.12
17:05:54|32023.12
17:05:55|32023.12
17:05:56|32023.12
17:05:57|32028.22
17:05:58|32028.22
17:05:59|32030.19
17:06:00|32032.98
17:06:01|32032.98
17:06:02|32032.98
17:06:03|32032.98
17:06:04|32032.98
17:06:05|32032.98
17:06:06|32032.98
17:06:07|32032.98
17:06:08|32032.98
17:06:09|32022.94
17:06:10|32022.94
17:06:11|32022.94
17:06:12|32022.94
17:06:13|32022.94
17:06:14|32022.94
17:06:16|32022.94
17:06:17|32022.94
17:06:18|32022.94
17:06:20|32022.94
17:06:21|32022.94
17:06:22|32020.63
17:06:23|32020.63
17:06:24|32020.63
17:06:25|32020.63
17:06:26|32020.63
17:06:27|32020.63
17:06:28|32027.08
17:06:29|32027.08
17:06:30|32027.08
17:06:31|32027.08
17:06:32|32027.08
17:06:33|32027.08
17:06:34|32031.19
17:06:35|32031.19
17:06:36|32033.54
17:06:37|32033.54
17:06:38|32033.54
17:06:39|32033.54
17:06:40|32033.54
17:06:41|32033.54
17:06:43|32033.54
17:06:44|32029.54
17:06:45|32029.53
17:06:46|32029.53
17:06:47|32029.53
17:06:47|32029.53
17:06:49|32029.53
17:06:50|32029.53
17:06:51|32029.53
17:06:52|32029.53
17:06:53|32029.53
17:06:54|32029.53
17:06:55|32029.53
17:06:56|32029.53
17:06:56|32029.53
17:06:59|32029.53
17:06:59|32029.53
17:07:00|32029.53
17:07:01|32029.53
17:07:02|32034.97
17:07:03|32034.97
17:07:04|32034.97
17:07:05|32034.97
17:07:06|32034.97
17:07:07|32034.97
17:07:08|32034.97
17:07:09|32034.97
17:07:10|32034.97
17:07:11|32034.97
17:07:12|32034.97
17:07:13|32034.97
17:07:14|32033.75
17:07:15|32033.75
17:07:16|32033.75
17:07:17|32033.75
17:07:18|32033.75
17:07:20|32033.75
17:07:22|32033.75
17:07:23|32033.75
17:07:24|32033.75
17:07:26|32033.75
17:07:27|32033.75
17:07:27|32033.75
17:07:28|32033.75
17:07:30|32033.75
17:07:32|32033.75
17:07:32|32033.75
17:07:33|32033.75
17:07:34|32033.75
17:07:35|32031.67
17:07:36|32031.67
17:07:37|32031.67
17:07:38|32031.67
17:07:39|32031.67
17:07:40|32031.67
17:07:41|32031.67
17:07:43|32031.67
17:07:44|32031.67
17:07:45|32031.67
17:07:46|32031.67
17:07:47|32031.67
17:07:48|32031.67
17:07:50|32031.67
17:07:50|32031.67
17:07:51|32031.67
17:07:52|32031.67
17:07:54|32031.67
17:07:54|32031.67
17:07:56|32031.67
17:07:57|32037.06
17:07:57|32037.06
17:07:59|32037.06
17:08:01|32037.06
17:08:01|32037.06
17:08:02|32037.06
17:08:03|32037.06
17:08:04|32037.06
17:08:05|32037.06
17:08:06|32037.06
17:08:08|32037.06
17:08:08|32037.06
17:08:09|32037.06
17:08:10|32037.06
17:08:11|32037.06
17:08:12|32037.06
17:08:13|32037.06
17:08:14|32037.06
17:08:15|32037.06
17:08:16|32037.06
17:08:18|32055.47
17:08:20|32060.36
17:08:20|32058.18
17:08:22|32056.32
17:08:23|32056.32
17:08:24|32056.32
17:08:25|32056.32
17:08:26|32064.05
17:08:28|32064.05
17:08:28|32062.11
17:08:30|32062.11
17:08:31|32062.11
17:08:32|32062.11
17:08:33|32062.11
17:08:34|32061.91
17:08:35|32061.91
17:08:36|32061.91
17:08:37|32061.91
17:08:38|32061.91
17:08:39|32061.91
17:08:40|32069.8
17:08:41|32069.8
17:08:43|32072.63
17:08:44|32072.63
17:08:44|32072.63
17:08:45|32072.63
17:08:47|32072.63
17:08:47|32072.63
17:08:49|32072.63
17:08:50|32072.63
17:08:50|32072.63
17:08:51|32072.63
17:08:52|32072.63
17:08:54|32072.63
17:08:54|32072.63
17:08:55|32068.53
17:08:56|32068.53
17:08:58|32068.53
17:08:59|32068.53
17:08:59|32063.93
17:09:01|32063.93
17:09:02|32063.93
17:09:02|32063.93
17:09:03|32063.93
17:09:05|32063.93
17:09:06|32063.93
17:09:07|32063.93
17:09:07|32063.93
17:09:08|32073.97
17:09:09|32073.98
17:09:11|32073.98
17:09:12|32073.98
17:09:12|32073.98
17:09:14|32073.98
17:09:15|32073.98
17:09:15|32073.98
17:09:17|32073.98
17:09:17|32073.98
17:09:19|32071.74
17:09:20|32071.74
17:09:22|32065.42
17:09:23|32065.42
17:09:24|32075.39
17:09:24|32075.39
17:09:26|32075.39
17:09:26|32075.39
17:09:28|32075.39
17:09:29|32075.39
17:09:30|32075.39
17:09:31|32075.39
17:09:32|32069.34
17:09:33|32069.34
17:09:35|32069.47
17:09:37|32069.42
17:09:37|32069.42
17:09:38|32069.42
17:09:39|32059.98
17:09:41|32059.98
17:09:41|32059.98
17:09:42|32059.98
17:09:44|32059.98
17:09:45|32059.98
17:09:46|32059.98
17:09:47|32067.13
17:09:48|32067.13
17:09:49|32070.22
17:09:50|32070.22
17:09:51|32065.02
17:09:52|32065.02
17:09:53|32065.02
17:09:54|32065.02
17:09:55|32065.02
17:09:56|32065.02
17:09:56|32065.02
17:09:58|32065.02
17:09:59|32065.02
17:10:00|32065.02
17:10:01|32065.02
17:10:02|32065.02
17:10:04|32065.02
17:10:05|32065.02
17:10:06|32062.17
17:10:06|32052.24
17:10:08|32059.74
17:10:08|32059.74
17:10:10|32058.02
17:10:11|32058.02
17:10:12|32058.02
17:10:13|32058.02
17:10:14|32058.02
17:10:15|32058.02
17:10:16|32058.02
17:10:17|32058.02
17:10:18|32058.02
17:10:19|32058.02
17:10:21|32061.16
17:10:22|32061.16
17:10:24|32061.16
17:10:25|32061.16
17:10:26|32061.16
17:10:27|32061.16
17:10:29|32064.43
17:10:30|32064.43
17:10:31|32064.43
17:10:32|32064.43
17:10:33|32064.43
17:10:34|32064.43
17:10:35|32055.68
17:10:36|32055.68
17:10:37|32055.68
17:10:38|32055.68
17:10:39|32055.68
17:10:40|32055.68
17:10:41|32055.68
17:10:42|32055.68
17:10:43|32055.68
17:10:44|32055.68
17:10:45|32055.68
17:10:46|32055.68
17:10:47|32055.68
17:10:49|32055.68
17:10:50|32055.68
17:10:51|32055.68
17:10:52|32055.68
17:10:53|32055.68
17:10:54|32055.68
17:10:55|32055.68
17:10:56|32047.88
17:10:57|32047.88
17:10:58|32047.88
17:10:59|32047.88
17:11:00|32047.88
17:11:01|32047.88
17:11:01|32047.88
17:11:03|32047.88
17:11:03|32047.88
17:11:04|32037.99
17:11:05|32040.44
17:11:07|32040.44
17:11:08|32040.44
17:11:09|32041.35
17:11:10|32043.83
17:11:11|32043.83
17:11:13|32043.83
17:11:13|32043.83
17:11:14|32043.83
17:11:15|32043.83
17:11:16|32043.83
17:11:17|32043.83
17:11:19|32043.83
17:11:19|32043.83
17:11:21|32033.13
17:11:22|32033.13
17:11:24|32033.13
17:11:25|32033.13
17:11:26|32033.13
17:11:27|32040.18
17:11:28|32040.14
17:11:29|32040.14
17:11:30|32035.34
17:11:31|32035.34
17:11:32|32035.34
17:11:33|32035.34
17:11:34|32035.34
17:11:35|32035.34
17:11:36|32035.34
17:11:37|32035.34
17:11:38|32035.34
17:11:39|32035.34
17:11:40|32035.34
17:11:41|32035.34
17:11:42|32037.
17:11:43|32037.
17:11:45|32037.
17:11:46|32029.06
17:11:47|32029.06
17:11:48|32029.06
17:11:49|32035.38
17:11:50|32023.48
17:11:51|32023.48
17:11:52|32023.48
17:11:53|32023.48
17:11:54|32023.48
17:11:55|32037.29
17:11:56|32037.35
17:11:57|32037.35
17:11:58|32037.35
17:11:59|32031.34
17:12:00|32031.34
17:12:01|32031.34
17:12:02|32031.34
17:12:04|32031.34
17:12:05|32031.34
17:12:07|32031.34
17:12:07|32031.34
17:12:08|32031.34
17:12:09|32033.86
17:12:10|32033.86
17:12:11|32033.86
17:12:12|32033.86
17:12:13|32033.86
17:12:14|32033.86
17:12:15|32033.86
17:12:16|32033.86
17:12:17|32033.86
17:12:18|32036.77
17:12:19|32036.77
17:12:21|32033.89
17:12:22|32033.89
17:12:24|32033.89
17:12:25|32026.3
17:12:27|32019.06
17:12:27|32019.06
17:12:28|32019.06
17:12:29|32019.06
17:12:30|32019.06
17:12:31|32019.06
17:12:32|32019.06
17:12:34|32019.06
17:12:35|32019.06
17:12:36|32026.67
17:12:38|32026.67
17:12:38|32026.67
17:12:39|32026.67
17:12:40|32026.67
17:12:41|32026.67
17:12:42|32026.67
17:12:43|32026.67
17:12:44|32026.67
17:12:45|32026.67
17:12:46|32026.67
17:12:47|32026.67
17:12:48|32026.67
17:12:49|32026.67
17:12:50|32018.48
17:12:51|32018.48
17:12:52|32018.48
17:12:53|32018.48
17:12:54|32018.48
17:12:55|32018.48
17:12:56|32018.48
17:12:57|32018.48
17:12:58|32018.48
17:12:59|32018.48
17:13:00|32018.48
17:13:01|32018.48
17:13:02|32018.48
17:13:03|32018.48
17:13:04|32018.48
17:13:05|32018.48
17:13:06|32018.48
17:13:08|32023.21
17:13:09|32023.21
17:13:10|32023.2
17:13:11|32023.21
17:13:12|32023.21
17:13:13|32023.21
17:13:14|32023.21
17:13:16|32023.21
17:13:17|32013.16
17:13:18|32013.01
17:13:19|32013.01
17:13:20|32008.34
17:13:21|32014.71
17:13:22|32014.71
17:13:24|32014.71
17:13:25|32005.33
17:13:26|32005.33
17:13:27|32018.76
17:13:28|32010.66
17:13:29|32019.21
17:13:30|32011.3
17:13:31|32020.97
17:13:32|32020.97
17:13:33|32020.97
17:13:34|32017.2
17:13:35|32017.17
17:13:36|32017.17
17:13:38|32017.17
17:13:39|32017.17
17:13:39|32029.21
17:13:41|32024.89
17:13:42|32024.88
17:13:42|32022.91
17:13:44|32017.48
17:13:45|32017.48
17:13:46|32017.48
17:13:47|32027.62
17:13:48|32027.62
17:13:49|32027.62
17:13:50|32020.23
17:13:51|32020.23
17:13:52|32029.82
17:13:54|32036.75
17:13:54|32028.8
17:13:56|32036.73
17:13:57|32036.73
17:13:58|32036.73
17:13:59|32036.73
17:14:00|32036.73
17:14:01|32036.73
17:14:01|32036.73
17:14:03|32036.73
17:14:04|32036.73
17:14:05|32036.73
17:14:06|32036.73
17:14:07|32036.73
17:14:08|32036.73
17:14:09|32036.73
17:14:10|32036.73
17:14:10|32036.76
17:14:12|32036.76
17:14:13|32028.08
17:14:14|32028.08
17:14:15|32028.08
17:14:17|32028.08
17:14:17|32028.08
17:14:18|32028.08
17:14:19|32028.08
17:14:20|32028.08
17:14:21|32028.1
17:14:22|32027.26
17:14:24|32027.26
17:14:25|32027.26
17:14:27|32027.26
17:14:28|32027.26
17:14:30|32027.26
17:14:30|32027.26
17:14:31|32027.26
17:14:32|32027.26
17:14:33|32027.26
17:14:35|32027.13
17:14:36|32027.13
17:14:37|32027.13
17:14:38|32027.13
17:14:39|32027.13
17:14:40|32027.13
17:14:40|32027.13
17:14:41|32027.13
17:14:43|32027.13
17:14:44|32027.13
17:14:45|32027.13
17:14:45|32027.13
17:14:48|32027.13
17:14:48|32027.13
17:14:49|32027.13
17:14:50|32027.13
17:14:51|32027.13
17:14:52|32027.13
17:14:53|32027.13
17:14:54|32027.13
17:14:55|32027.13
17:14:56|32027.13
17:14:57|32027.13
17:14:58|32027.13
17:14:59|32027.13
17:15:00|32027.13
17:15:01|32027.13
17:15:02|32027.13
17:15:04|32025.3
17:15:06|32030.21
17:15:06|32030.21
17:15:07|32030.21
17:15:08|32028.21
17:15:09|32031.5
17:15:10|32031.5
17:15:11|32031.5
17:15:12|32031.5
17:15:13|32031.5
17:15:14|32031.5
17:15:15|32031.5
17:15:16|32031.5
17:15:17|32031.5
17:15:18|32031.5
17:15:19|32042.94
17:15:21|32042.94
17:15:21|32042.94
17:15:22|32044.14
17:15:23|32044.15
17:15:25|32046.36
17:15:26|32046.36
17:15:28|32046.36
17:15:29|32046.36
17:15:31|32040.78
17:15:32|32040.78
17:15:32|32040.78
17:15:33|32040.78
17:15:35|32040.78
17:15:36|32040.78
17:15:36|32040.78
17:15:38|32040.78
17:15:38|32040.78
17:15:40|32040.78
17:15:41|32040.78
17:15:42|32040.78
17:15:43|32040.78
17:15:44|32040.78
17:15:45|32040.78
17:15:46|32040.78
17:15:47|32040.78
17:15:48|32040.78
17:15:49|32040.78
17:15:50|32040.78
17:15:51|32038.47
17:15:52|32038.47
17:15:53|32038.47
17:15:54|32038.47
17:15:55|32038.47
17:15:56|32038.47
17:15:57|32038.47
17:15:58|32038.47
17:15:59|32038.47
17:16:00|32033.76
17:16:02|32033.32
17:16:02|32033.32
17:16:04|32033.32
17:16:05|32033.32
17:16:06|32031.83
17:16:07|32031.83
17:16:08|32031.83
17:16:08|32031.83
17:16:10|32031.83
17:16:11|32031.83
17:16:12|32031.83
17:16:12|32031.83
17:16:14|32032.76
17:16:15|32032.76
17:16:15|32032.76
17:16:17|32032.76
17:16:18|32032.76
17:16:18|32032.76
17:16:20|32032.76
17:16:21|32029.18
17:16:21|32029.18
17:16:23|32029.18
17:16:23|32029.18
17:16:24|32029.18
17:16:25|32029.18
17:16:27|32029.18
17:16:27|32024.62
17:16:28|32024.62
17:16:30|32022.74
17:16:32|32022.76
17:16:32|32022.76
17:16:34|32022.76
17:16:35|32022.76
17:16:36|32022.76
17:16:37|32022.76
17:16:38|32017.24
17:16:39|32017.25
17:16:40|32017.25
17:16:41|32017.25
17:16:42|32017.25
17:16:43|32017.25
17:16:44|32017.25
17:16:45|32017.25
17:16:46|32017.25
17:16:47|32017.25
17:16:48|32017.25
17:16:49|32017.25
17:16:50|32010.63
17:16:51|32010.63
17:16:52|32010.63
17:16:53|32010.63
17:16:54|32010.63
17:16:55|32010.63
17:16:56|32010.63
17:16:57|32010.63
17:16:59|32010.63
17:16:59|32010.63
17:17:00|32010.63
17:17:02|32010.63
17:17:03|32010.63
17:17:03|32010.63
17:17:05|32010.63
17:17:06|32010.63
17:17:07|32010.63
17:17:08|32010.63
17:17:09|32010.63
17:17:10|32010.63
17:17:12|32010.63
17:17:13|32009.09
17:17:14|32009.09
17:17:15|32009.09
17:17:16|32009.09
17:17:17|32009.09
17:17:18|32009.09
17:17:19|32009.09
17:17:20|32009.09
17:17:21|32009.09
17:17:22|32009.09
17:17:23|32009.09
17:17:23|32009.09
17:17:25|32009.09
17:17:26|32009.09
17:17:28|32009.09
17:17:28|32009.09
17:17:30|32009.09
17:17:30|32012.84
17:17:31|32012.84
17:17:32|32012.84
17:17:33|32012.84
17:17:34|32012.84
17:17:35|32012.84
17:17:38|32012.84
17:17:39|32012.84
17:17:39|32012.84
17:17:40|32012.84
17:17:41|32012.84
17:17:43|32012.84
17:17:43|32012.84
17:17:45|32012.84
17:17:45|32012.84
17:17:47|32012.84
17:17:48|32020.09
17:17:48|32020.09
17:17:50|32020.09
17:17:50|32014.22
17:17:51|32014.22
17:17:53|32014.22
17:17:53|32014.22
17:17:55|32014.22
17:17:55|32014.22
17:17:57|32014.22
17:17:57|32014.22
17:17:58|32014.22
17:18:00|32014.22
17:18:01|32014.22
17:18:02|32014.22
17:18:03|32014.22
17:18:04|32014.22
17:18:05|32014.22
17:18:06|32019.89
17:18:08|32019.89
17:18:09|32019.89
17:18:10|32019.89
17:18:11|32019.89
17:18:12|32019.89
17:18:13|32019.89
17:18:14|32019.89
17:18:15|32019.89
17:18:16|32014.21
17:18:17|32014.21
17:18:18|32014.21
17:18:19|32014.21
17:18:20|32014.21
17:18:21|32014.21
17:18:22|32014.21
17:18:23|32014.21
17:18:24|32014.21
17:18:25|32014.21
17:18:26|32014.21
17:18:27|32014.21
17:18:28|32014.21
17:18:30|32014.21
17:18:30|32014.21
17:18:32|32014.21
17:18:34|32014.21
17:18:35|32014.21
17:18:36|32014.21
17:18:37|32014.21
17:18:38|32014.21
17:18:39|32014.21
17:18:39|32014.21
17:18:40|32014.21
17:18:42|32014.21
17:18:43|32014.21
17:18:44|32014.21
17:18:45|32014.21
17:18:46|32014.21
17:18:47|32014.21
17:18:48|32014.21
17:18:49|32014.21
17:18:50|32014.21
17:18:51|32014.21
17:18:52|32014.21
17:18:53|32014.21
17:18:54|32014.21
17:18:55|32014.21
17:18:56|32014.21
17:18:57|32014.21
17:18:58|32014.21
17:18:59|32014.21
17:19:00|32014.21
17:19:01|32014.21
17:19:02|32014.21
17:19:03|32010.16
17:19:04|32010.16
17:19:06|32010.16
17:19:07|32010.16
17:19:08|32010.16
17:19:09|32010.16
17:19:09|32010.41
17:19:11|32010.54
17:19:12|32012.38
17:19:13|32012.59
17:19:13|32012.59
17:19:15|32012.93
17:19:15|32012.93
17:19:17|32012.93
17:19:17|32012.93
17:19:19|32012.93
17:19:20|32012.93
17:19:22|32012.93
17:19:22|32012.93
17:19:23|32012.93
17:19:24|32012.93
17:19:25|32012.93
17:19:26|32012.93
17:19:28|32012.93
17:19:29|32012.93
17:19:29|32012.93
17:19:32|32012.93
17:19:32|32012.93
17:19:33|32012.93
17:19:34|32012.93
17:19:36|32012.93
17:19:38|32012.93
17:19:38|32012.93
17:19:39|32012.93
17:19:40|32012.93
17:19:41|32012.93
17:19:43|32012.93
17:19:44|32012.93
17:19:45|32012.93
17:19:46|32002.15
17:19:47|31999.96
17:19:47|31999.96
17:19:49|31999.96
17:19:50|31999.96
17:19:52|31999.96
17:19:52|31999.96
17:19:53|31999.96
17:19:54|31999.96
17:19:55|31999.96
17:19:56|31999.96
17:19:57|32001.72
17:19:58|32001.72
17:20:00|32004.46
17:20:01|32004.46
17:20:03|32004.46
17:20:03|32004.46
17:20:04|32004.46
17:20:06|32004.46
17:20:07|32004.46
17:20:08|32011.31
17:20:09|32011.31
17:20:10|32011.31
17:20:11|32011.31
17:20:13|32011.31
17:20:14|32011.31
17:20:14|32011.31
17:20:16|32011.31
17:20:16|32011.31
17:20:17|32011.31
17:20:18|32011.31
17:20:19|32011.31
17:20:21|32011.31
17:20:22|32003.89
17:20:22|32003.89
17:20:23|32003.89
17:20:25|32003.89
17:20:25|32003.89
17:20:26|32003.89
17:20:27|32003.89
17:20:28|32003.89
17:20:30|32003.89
17:20:32|32003.89
17:20:32|32003.89
17:20:34|32003.89
17:20:36|31997.56
17:20:37|31997.56
17:20:38|31997.56
17:20:39|31997.56
17:20:40|31997.56
17:20:41|31997.56
17:20:42|31997.56
17:20:43|31987.96
17:20:44|31983.73
17:20:45|31983.73
17:20:46|31983.73
17:20:47|31983.73
17:20:48|31983.73
17:20:49|31983.73
17:20:51|31983.73
17:20:52|31983.73
17:20:53|31983.73
17:20:53|31983.73
17:20:54|31983.73
17:20:55|31983.73
17:20:56|31983.73
17:20:57|31983.73
17:20:58|31983.73
17:21:00|31983.73
17:21:01|31983.73
17:21:02|31983.73
17:21:03|31983.73
17:21:04|31983.73
17:21:05|31983.73
17:21:06|31983.73
17:21:07|31983.73
17:21:08|31983.73
17:21:09|31983.73
17:21:09|31983.73
17:21:11|31983.73
17:21:12|31983.73
17:21:13|31983.73
17:21:13|31983.73
17:21:15|31983.73
17:21:15|31983.73
17:21:16|31983.73
17:21:18|31983.73
17:21:18|31983.73
17:21:19|31983.73
17:21:20|31983.73
17:21:21|31983.73
17:21:23|31980.21
17:21:24|31988.14
17:21:24|31988.14
17:21:26|31988.14
17:21:26|31988.14
17:21:27|31988.14
17:21:29|31988.14
17:21:30|31979.37
17:21:31|31979.37
17:21:33|31979.37
17:21:34|31978.46
17:21:35|31975.19
17:21:35|31982.86
17:21:37|31973.51
17:21:37|31976.83
17:21:39|31976.83
17:21:40|31976.83
17:21:41|31976.83
17:21:42|31976.83
17:21:43|31976.83
17:21:44|31976.83
17:21:45|31976.83
17:21:46|31976.83
17:21:47|31976.83
17:21:48|31976.83
17:21:49|31976.83
17:21:50|31976.83
17:21:51|31980.17
17:21:52|31980.17
17:21:53|31980.17
17:21:54|31965.08
17:21:56|31965.08
17:21:57|31965.08
17:21:58|31970.97
17:21:59|31970.97
17:22:00|31970.97
17:22:01|31970.97
17:22:02|31970.97
17:22:03|31970.97
17:22:03|31970.97
17:22:04|31975.43
17:22:06|31975.43
17:22:07|31975.43
17:22:08|31975.43
17:22:09|31975.43
17:22:10|31975.43
17:22:11|31975.43
17:22:12|31975.43
17:22:13|31975.43
17:22:14|31975.43
17:22:16|31971.5
17:22:16|31971.5
17:22:18|31966.58
17:22:19|31966.58
17:22:20|31961.67
17:22:21|31966.45
17:22:22|31966.45
17:22:23|31966.45
17:22:23|31966.45
17:22:25|31966.45
17:22:26|31966.45
17:22:26|31966.45
17:22:28|31970.53
17:22:29|31970.53
17:22:29|31957.61
17:22:31|31957.61
17:22:33|31965.99
17:22:33|31955.39
17:22:35|31955.39
17:22:36|31955.39
17:22:38|31951.36
17:22:39|31953.1
17:22:40|31953.1
17:22:41|31953.1
17:22:42|31953.1
17:22:43|31953.1
17:22:45|31953.1
17:22:45|31953.1
17:22:46|31953.1
17:22:47|31953.1
17:22:48|31953.1
17:22:49|31953.1
17:22:50|31953.1
17:22:51|31953.1
17:22:52|31953.1
17:22:53|31953.1
17:22:54|31953.1
17:22:55|31953.1
17:22:57|31953.1
17:22:57|31953.1
17:22:58|31953.1
17:22:59|31953.1
17:23:00|31955.8
17:23:02|31955.8
17:23:02|31955.8
17:23:03|31950.34
17:23:04|31950.35
17:23:05|31950.35
17:23:06|31950.35
17:23:07|31950.35
17:23:08|31950.35
17:23:09|31950.35
17:23:10|31950.35
17:23:11|31950.35
17:23:12|31950.35
17:23:13|31950.35
17:23:14|31950.35
17:23:15|31942.01
17:23:16|31942.01
17:23:17|31942.01
17:23:19|31942.01
17:23:19|31942.01
17:23:20|31942.01
17:23:21|31942.01
17:23:22|31942.01
17:23:23|31942.01
17:23:24|31942.01
17:23:25|31947.55
17:23:26|31947.55
17:23:27|31947.55
17:23:28|31947.53
17:23:29|31947.53
17:23:31|31947.53
17:23:31|31947.53
17:23:33|31947.53
17:23:35|31947.53
17:23:36|31947.53
17:23:38|31947.53
17:23:39|31947.53
17:23:39|31947.53
17:23:41|31947.53
17:23:42|31953.78
17:23:43|31953.78
17:23:43|31953.78
17:23:45|31953.78
17:23:45|31953.78
17:23:47|31953.78
17:23:49|31953.78
17:23:50|31953.78
17:23:51|31953.78
17:23:52|31953.78
17:23:54|31953.78
17:23:55|31955.01
17:23:56|31955.01
17:23:57|31948.72
17:23:58|31948.72
17:23:59|31948.72
17:24:00|31948.72
17:24:01|31948.72
17:24:02|31948.72
17:24:03|31948.72
17:24:04|31948.72
17:24:06|31948.72
17:24:07|31948.72
17:24:07|31948.72
17:24:08|31955.49
17:24:09|31955.49
17:24:11|31955.49
17:24:12|31955.49
17:24:13|31955.49
17:24:13|31961.19
17:24:14|31961.19
17:24:16|31961.19
17:24:17|31961.19
17:24:18|31965.66
17:24:19|31965.66
17:24:20|31965.66
17:24:20|31965.67
17:24:22|31965.67
17:24:23|31965.67
17:24:23|31965.67
17:24:24|31965.67
17:24:26|31965.67
17:24:27|31965.67
17:24:28|31965.67
17:24:29|31965.67
17:24:30|31965.67
17:24:31|31965.67
17:24:32|31965.67
17:24:33|31965.67
17:24:35|31963.48
17:24:36|31963.48
17:24:37|31960.
17:24:38|31960.01
17:24:39|31960.01
17:24:41|31960.01
17:24:42|31960.01
17:24:43|31960.01
17:24:43|31960.01
17:24:45|31960.01
17:24:46|31964.49
17:24:47|31964.49
17:24:48|31964.49
17:24:49|31964.49
17:24:50|31964.49
17:24:51|31964.49
17:24:52|31964.49
17:24:53|31964.49
17:24:54|31964.49
17:24:55|31964.49
17:24:56|31964.49
17:24:57|31964.49
17:24:58|31963.86
17:25:00|31963.86
17:25:01|31963.86
17:25:01|31963.86
17:25:02|31969.61
17:25:03|31969.61
17:25:05|31969.61
17:25:05|31969.61
17:25:06|31965.17
17:25:08|31965.17
17:25:09|31965.17
17:25:09|31965.17
17:25:11|31965.17
17:25:12|31965.17
17:25:13|31965.17
17:25:13|31965.17
17:25:15|31965.17
17:25:15|31965.17
17:25:17|31965.17
17:25:17|31965.17
17:25:18|31965.17
17:25:20|31965.17
17:25:21|31965.17
17:25:21|31965.17
17:25:23|31965.17
17:25:23|31969.39
17:25:25|31969.39
17:25:26|31969.39
17:25:27|31969.39
17:25:28|31969.39
17:25:30|31969.39
17:25:30|31969.39
17:25:31|31969.39
17:25:33|31969.39
17:25:34|31969.39
17:25:35|31969.39
17:25:36|31960.23
17:25:38|31960.23
17:25:38|31960.23
17:25:40|31955.01
17:25:41|31955.01
17:25:42|31955.01
17:25:43|31955.01
17:25:44|31955.01
17:25:46|31955.01
17:25:47|31955.01
17:25:48|31955.01
17:25:49|31955.01
17:25:50|31955.01
17:25:51|31955.01
17:25:52|31955.01
17:25:53|31955.01
17:25:53|31955.01
17:25:55|31955.01
17:25:56|31955.01
17:25:58|31955.01
17:25:58|31955.01
17:25:59|31955.01
17:26:00|31955.01
17:26:01|31955.01
17:26:02|31962.88
17:26:03|31962.88
17:26:04|31962.88
17:26:05|31962.88
17:26:06|31962.88
17:26:07|31962.88
17:26:08|31962.88
17:26:09|31962.88
17:26:10|31961.94
17:26:11|31961.94
17:26:12|31961.94
17:26:13|31961.94
17:26:14|31961.94
17:26:15|31961.94
17:26:16|31956.36
17:26:17|31956.36
17:26:18|31956.36
17:26:19|31956.36
17:26:20|31956.36
17:26:21|31956.36
17:26:22|31949.09
17:26:23|31949.09
17:26:24|31949.09
17:26:25|31949.09
17:26:26|31949.09
17:26:27|31949.09
17:26:28|31949.09
17:26:29|31949.09
17:26:30|31949.09
17:26:31|31949.09
17:26:32|31949.09
17:26:33|31949.09
17:26:34|31949.09
17:26:36|31949.09
17:26:38|31949.09
17:26:38|31949.09
17:26:39|31942.12
17:26:40|31942.12
17:26:41|31942.12
17:26:43|31942.12
17:26:44|31942.12
17:26:46|31942.12
17:26:46|31940.67
17:26:47|31940.67
17:26:48|31940.67
17:26:49|31940.67
17:26:50|31940.67
17:26:51|31940.67
17:26:53|31940.67
17:26:54|31940.67
17:26:55|31940.67
17:26:56|31940.67
17:26:57|31940.67
17:26:57|31940.22
17:26:59|31940.22
17:27:00|31940.22
17:27:00|31940.22
17:27:02|31940.22
17:27:03|31940.22
17:27:04|31940.22
17:27:05|31940.22
17:27:06|31940.22
17:27:07|31940.22
17:27:08|31940.22
17:27:09|31940.22
17:27:10|31940.22
17:27:11|31940.22
17:27:12|31940.22
17:27:13|31940.22
17:27:14|31940.22
17:27:15|31940.22
17:27:16|31940.22
17:27:17|31940.22
17:27:18|31940.22
17:27:19|31940.22
17:27:21|31944.86
17:27:21|31950.47
17:27:23|31950.47
17:27:23|31950.47
17:27:24|31950.47
17:27:25|31942.84
17:27:26|31942.84
17:27:27|31942.84
17:27:28|31942.84
17:27:29|31942.82
17:27:30|31942.82
17:27:31|31934.05
17:27:32|31934.05
17:27:33|31927.91
17:27:34|31927.91
17:27:35|31932.96
17:27:37|31932.96
17:27:38|31936.63
17:27:40|31936.63
17:27:42|31923.19
17:27:43|31923.19
17:27:43|31923.19
17:27:45|31923.19
17:27:46|31923.19
17:27:47|31923.19
17:27:48|31923.19
17:27:49|31923.19
17:27:50|31923.19
17:27:51|31923.19
17:27:51|31923.19
17:27:53|31923.19
17:27:54|31923.19
17:27:55|31923.19
17:27:56|31923.19
17:27:57|31923.19
17:27:57|31923.19
17:27:59|31923.19
17:28:00|31923.19
17:28:01|31923.19
17:28:03|31923.19
17:28:03|31923.19
17:28:04|31914.11
17:28:05|31916.65
17:28:06|31916.65
17:28:07|31916.65
17:28:08|31925.26
17:28:10|31919.11
17:28:11|31919.11
17:28:12|31919.11
17:28:13|31919.11
17:28:14|31919.11
17:28:15|31919.11
17:28:16|31919.11
17:28:17|31919.11
17:28:18|31919.11
17:28:19|31919.11
17:28:20|31919.11
17:28:21|31919.94
17:28:22|31919.94
17:28:23|31919.94
17:28:24|31919.94
17:28:25|31919.94
17:28:26|31919.94
17:28:27|31928.69
17:28:28|31924.73
17:28:28|31922.84
17:28:30|31922.84
17:28:31|31922.84
17:28:32|31922.84
17:28:33|31922.84
17:28:34|31922.84
17:28:35|31922.84
17:28:36|31928.03
17:28:37|31933.85
17:28:39|31933.85
17:28:39|31933.85
17:28:41|31926.25
17:28:42|31926.25
17:28:43|31926.25
17:28:44|31926.25
17:28:45|31926.25
17:28:46|31926.25
17:28:47|31926.25
17:28:48|31926.25
17:28:49|31926.25
17:28:51|31926.25
17:28:51|31926.25
17:28:53|31926.25
17:28:54|31919.88
17:28:55|31919.88
17:28:55|31907.26
17:28:57|31907.26
17:28:57|31907.26
17:28:59|31907.26
17:29:00|31907.26
17:29:01|31907.26
17:29:02|31907.26
17:29:04|31907.26
17:29:05|31907.26
17:29:06|31907.26
17:29:07|31907.26
17:29:08|31920.52
17:29:09|31920.52
17:29:10|31920.52
17:29:11|31908.08
17:29:12|31900.
17:29:13|31900.
17:29:14|31909.57
17:29:15|31909.57
17:29:16|31909.57
17:29:17|31909.57
17:29:18|31909.57
17:29:19|31909.57
17:29:20|31900.89
17:29:21|31900.89
17:29:22|31900.89
17:29:23|31900.89
17:29:24|31900.89
17:29:25|31900.89
17:29:26|31900.89
17:29:27|31900.89
17:29:28|31900.89
17:29:29|31900.89
17:29:30|31900.89
17:29:31|31900.89
17:29:32|31900.89
17:29:33|31900.89
17:29:34|31908.64
17:29:35|31908.64
17:29:36|31908.64
17:29:37|31908.64
17:29:38|31908.64
17:29:40|31909.06
17:29:41|31909.06
17:29:43|31905.69
17:29:43|31905.69
17:29:45|31905.69
17:29:46|31905.69
17:29:47|31905.69
17:29:48|31905.69
17:29:49|31905.69
17:29:50|31898.48
17:29:51|31898.48
17:29:52|31898.48
17:29:53|31898.48
17:29:54|31898.48
17:29:55|31891.74
17:29:56|31891.74
17:29:57|31891.74
17:29:58|31891.74
17:30:00|31891.74
17:30:01|31891.74
17:30:01|31899.64
17:30:03|31899.64
17:30:03|31889.12
17:30:04|31895.94
17:30:06|31895.94
17:30:07|31895.94
17:30:08|31895.94
17:30:09|31895.94
17:30:10|31895.94
17:30:11|31895.94
17:30:12|31895.94
17:30:13|31902.69
17:30:14|31902.69
17:30:15|31902.69
17:30:16|31902.69
17:30:17|31902.69
17:30:18|31900.32
17:30:19|31899.22
17:30:20|31899.22
17:30:21|31899.22
17:30:22|31899.22
17:30:23|31907.46
17:30:24|31907.46
17:30:25|31907.46
17:30:26|31907.46
17:30:27|31907.46
17:30:28|31907.46
17:30:29|31907.46
17:30:30|31907.46
17:30:31|31907.46
17:30:32|31913.16
17:30:33|31913.16
17:30:34|31913.16
17:30:35|31913.16
17:30:36|31916.17
17:30:37|31919.61
17:30:38|31922.54
17:30:39|31922.54
17:30:41|31920.61
17:30:42|31920.61
17:30:44|31920.61
17:30:45|31920.26
17:30:46|31920.24
17:30:47|31920.24
17:30:48|31920.24
17:30:49|31920.24
17:30:51|31920.24
17:30:52|31920.24
17:30:53|31920.24
17:30:53|31920.24
17:30:55|31920.24
17:30:56|31920.24
17:30:57|31920.24
17:30:58|31920.24
17:30:59|31920.24
17:31:00|31920.24
17:31:01|31920.24
17:31:01|31920.24
17:31:03|31920.24
17:31:04|31920.24
17:31:05|31920.24
17:31:07|31920.24
17:31:07|31920.24
17:31:08|31925.
17:31:09|31925.
17:31:10|31925.
17:31:11|31930.02
17:31:12|31930.02
17:31:13|31934.57
17:31:14|31934.57
17:31:15|31934.57
17:31:16|31934.57
17:31:17|31944.02
17:31:18|31930.72
17:31:19|31930.72
17:31:20|31930.72
17:31:21|31930.72
17:31:22|31930.72
17:31:23|31930.72
17:31:24|31930.72
17:31:25|31930.72
17:31:26|31930.72
17:31:27|31930.72
17:31:28|31930.72
17:31:29|31930.72
17:31:31|31930.72
17:31:32|31930.72
17:31:33|31930.72
17:31:34|31930.72
17:31:35|31921.6
17:31:36|31921.6
17:31:37|31921.6
17:31:38|31921.6
17:31:39|31921.6
17:31:40|31921.6
17:31:42|31921.6
17:31:44|31921.6
17:31:46|31921.6
17:31:46|31921.6
17:31:47|31915.26
17:31:48|31922.36
17:31:49|31922.36
17:31:50|31917.4
17:31:51|31917.4
17:31:53|31917.4
17:31:54|31917.4
17:31:55|31917.4
17:31:56|31911.38
17:31:57|31914.5
17:31:58|31914.5
17:31:59|31914.5
17:32:00|31914.5
17:32:01|31914.5
17:32:02|31914.5
17:32:03|31900.25
17:32:04|31899.27
17:32:05|31904.93
17:32:06|31904.93
17:32:07|31907.51
17:32:09|31907.51
17:32:10|31907.51
17:32:10|31907.51
17:32:11|31907.51
17:32:13|31910.46
17:32:14|31902.08
17:32:15|31902.08
17:32:16|31896.73
17:32:16|31892.56
17:32:17|31897.81
17:32:19|31897.82
17:32:20|31897.82
17:32:20|31898.27
17:32:22|31898.27
17:32:22|31898.27
17:32:24|31898.27
17:32:25|31898.27
17:32:26|31898.27
17:32:27|31898.27
17:32:28|31898.27
17:32:29|31893.74
17:32:30|31893.74
17:32:31|31893.74
17:32:32|31893.74
17:32:33|31896.43
17:32:34|31896.43
17:32:35|31896.43
17:32:36|31896.43
17:32:37|31896.43
17:32:38|31896.43
17:32:39|31896.43
17:32:40|31896.43
17:32:41|31909.95
17:32:43|31909.95
17:32:44|31909.95
17:32:44|31909.95
17:32:46|31909.95
17:32:48|31917.06
17:32:48|31917.06
17:32:49|31917.06
17:32:51|31917.06
17:32:52|31917.06
17:32:53|31917.06
17:32:54|31922.54
17:32:56|31918.06
17:32:56|31918.06
17:32:57|31918.06
17:32:58|31918.06
17:33:00|31919.97
17:33:01|31919.97
17:33:02|31919.97
17:33:02|31919.96
17:33:04|31918.72
17:33:05|31918.72
17:33:06|31919.92
17:33:06|31919.17
17:33:07|31919.17
17:33:10|31919.17
17:33:11|31919.17
17:33:12|31919.17
17:33:13|31919.17
17:33:14|31919.17
17:33:15|31919.92
17:33:16|31919.92
17:33:16|31919.92
17:33:18|31919.92
17:33:19|31919.92
17:33:19|31919.92
17:33:21|31924.55
17:33:22|31924.55
17:33:23|31924.55
17:33:24|31924.55
17:33:25|31924.55
17:33:27|31924.55
17:33:27|31924.55
17:33:28|31924.55
17:33:29|31924.55
17:33:30|31924.55
17:33:31|31924.55
17:33:32|31924.55
17:33:33|31924.55
17:33:34|31924.55
17:33:35|31924.55
17:33:36|31924.55
17:33:37|31924.55
17:33:38|31924.55
17:33:39|31924.55
17:33:40|31924.55
17:33:41|31924.55
17:33:43|31919.92
17:33:45|31919.92
17:33:46|31919.92
17:33:48|31919.92
17:33:48|31919.92
17:33:49|31919.92
17:33:51|31919.92
17:33:52|31919.92
17:33:54|31919.92
17:33:54|31919.92
17:33:56|31919.92
17:33:57|31919.92
17:33:58|31919.92
17:34:00|31919.92
17:34:00|31919.92
17:34:01|31917.07
17:34:03|31915.03
17:34:03|31915.03
17:34:04|31915.03
17:34:05|31915.03
17:34:06|31915.03
17:34:07|31915.03
17:34:09|31915.03
17:34:10|31915.03
17:34:11|31915.03
17:34:12|31915.03
17:34:13|31915.03
17:34:14|31915.03
17:34:15|31915.03
17:34:16|31915.03
17:34:16|31915.03
17:34:18|31915.03
17:34:19|31915.03
17:34:20|31915.03
17:34:21|31915.03
17:34:22|31911.54
17:34:23|31911.54
17:34:24|31911.54
17:34:24|31911.54
17:34:26|31911.54
17:34:27|31911.54
17:34:28|31911.54
17:34:29|31911.54
17:34:30|31911.54
17:34:30|31911.54
17:34:32|31911.54
17:34:33|31911.54
17:34:34|31911.54
17:34:35|31911.54
17:34:36|31911.54
17:34:37|31911.54
17:34:37|31913.34
17:34:39|31913.34
17:34:39|31913.34
17:34:41|31913.34
17:34:41|31913.34
17:34:43|31913.34
17:34:44|31913.34
17:34:46|31913.34
17:34:47|31913.34
17:34:49|31913.34
17:34:49|31913.34
17:34:51|31904.65
17:34:52|31904.65
17:34:53|31904.65
17:34:55|31904.65
17:34:55|31904.65
17:34:56|31904.65
17:34:58|31904.65
17:34:59|31904.65
17:35:00|31904.65
17:35:01|31904.65
17:35:02|31904.65
17:35:03|31904.65
17:35:04|31904.65
17:35:05|31904.65
17:35:05|31904.65
17:35:08|31904.65
17:35:08|31904.65
17:35:09|31904.65
17:35:10|31904.65
17:35:11|31904.65
17:35:12|31904.65
17:35:13|31904.65
17:35:14|31904.65
17:35:15|31904.65
17:35:16|31904.65
17:35:17|31904.65
17:35:18|31904.65
17:35:19|31904.65
17:35:20|31904.65
17:35:21|31915.4
17:35:22|31915.4
17:35:23|31915.4
17:35:24|31915.4
17:35:25|31915.4
17:35:26|31915.4
17:35:27|31915.4
17:35:29|31915.4
17:35:30|31915.4
17:35:31|31915.4
17:35:32|31915.4
17:35:33|31915.4
17:35:34|31915.4
17:35:35|31915.4
17:35:36|31915.4
17:35:37|31915.4
17:35:38|31915.4
17:35:39|31915.4
17:35:40|31915.4
17:35:41|31915.4
17:35:42|31915.4
17:35:43|31915.4
17:35:44|31915.4
17:35:46|31915.4
17:35:47|31915.4
17:35:48|31915.4
17:35:50|31915.4
17:35:51|31915.4
17:35:52|31915.4
17:35:53|31915.4
17:35:55|31915.4
17:35:56|31915.4
17:35:57|31915.23
17:35:58|31915.23
17:35:58|31915.23
17:36:00|31915.23
17:36:01|31915.23
17:36:02|31915.23
17:36:03|31915.84
17:36:04|31915.84
17:36:05|31915.84
17:36:07|31915.
17:36:07|31915.
17:36:09|31915.
17:36:10|31915.
17:36:11|31915.
17:36:12|31915.
17:36:13|31915.
17:36:14|31915.
17:36:15|31910.62
17:36:16|31910.62
17:36:17|31910.62
17:36:17|31910.62
17:36:19|31910.62
17:36:20|31907.5
17:36:21|31907.5
17:36:22|31907.5
17:36:24|31907.5
17:36:24|31907.5
17:36:25|31914.16
17:36:26|31914.16
17:36:27|31914.16
17:36:28|31914.16
17:36:29|31914.16
17:36:30|31914.16
17:36:31|31914.16
17:36:32|31914.16
17:36:33|31910.49
17:36:34|31910.49
17:36:35|31910.49
17:36:36|31910.49
17:36:37|31910.49
17:36:38|31910.49
17:36:39|31910.49
17:36:40|31910.49
17:36:41|31910.49
17:36:42|31910.49
17:36:43|31910.49
17:36:44|31910.49
17:36:46|31910.49
17:36:48|31910.49
17:36:48|31910.49
17:36:50|31913.5
17:36:51|31913.5
17:36:52|31913.5
17:36:53|31913.5
17:36:55|31913.5
17:36:56|31913.5
17:36:57|31913.5
17:36:59|31913.5
17:37:00|31913.5
17:37:01|31913.5
17:37:02|31913.5
17:37:02|31913.5
17:37:03|31913.5
17:37:05|31913.5
17:37:06|31913.5
17:37:08|31913.5
17:37:09|31913.5
17:37:09|31913.5
17:37:11|31913.5
17:37:12|31913.5
17:37:13|31923.81
17:37:13|31923.81
17:37:15|31923.81
17:37:15|31923.81
17:37:17|31923.81
17:37:18|31923.81
17:37:18|31923.81
17:37:20|31923.81
17:37:20|31923.81
17:37:21|31923.81
17:37:22|31923.81
17:37:23|31923.81
17:37:24|31923.81
17:37:26|31929.84
17:37:27|31929.84
17:37:28|31929.84
17:37:28|31929.84
17:37:30|31929.84
17:37:30|31929.84
17:37:31|31937.01
17:37:33|31937.01
17:37:34|31937.01
17:37:34|31937.01
17:37:35|31937.01
17:37:36|31937.01
17:37:37|31937.01
17:37:39|31937.01
17:37:39|31937.01
17:37:40|31937.01
17:37:41|31937.01
17:37:43|31937.01
17:37:43|31937.01
17:37:44|31937.01
17:37:45|31937.01
17:37:47|31937.01
17:37:48|31937.01
17:37:50|31937.01
17:37:51|31937.01
17:37:53|31937.01
17:37:53|31937.01
17:37:55|31937.01
17:37:56|31937.01
17:37:57|31937.01
17:37:58|31935.15
17:37:58|31935.15
17:38:00|31935.15
17:38:01|31935.15
17:38:02|31935.15
17:38:03|31935.15
17:38:03|31935.15
17:38:04|31935.15
17:38:05|31935.15
17:38:07|31935.15
17:38:09|31935.15
17:38:09|31935.15
17:38:10|31935.15
17:38:11|31935.15
17:38:12|31935.15
17:38:13|31935.15
17:38:14|31935.15
17:38:15|31935.15
17:38:16|31935.15
17:38:17|31930.57
17:38:18|31930.57
17:38:19|31930.57
17:38:20|31930.57
17:38:21|31930.57
17:38:22|31939.64
17:38:23|31939.64
17:38:24|31939.64
17:38:25|31939.64
17:38:26|31939.64
17:38:27|31939.64
17:38:28|31939.64
17:38:29|31939.64
17:38:30|31939.64
17:38:31|31939.64
17:38:32|31938.34
17:38:33|31938.34
17:38:34|31938.34
17:38:35|31938.34
17:38:36|31938.34
17:38:37|31938.34
17:38:38|31938.34
17:38:39|31938.34
17:38:40|31938.34
17:38:41|31938.34
17:38:42|31938.34
17:38:43|31938.34
17:38:44|31938.34
17:38:45|31938.34
17:38:46|31938.34
17:38:48|31938.34
17:38:49|31938.34
17:38:51|31938.34
17:38:52|31938.34
17:38:53|31938.34
17:38:54|31938.34
17:38:56|31938.34
17:38:57|31938.34
17:38:59|31938.34
17:39:00|31938.34
17:39:01|31938.34
17:39:01|31938.34
17:39:02|31938.34
17:39:03|31938.34
17:39:05|31938.34
17:39:05|31938.34
17:39:07|31938.34
17:39:08|31938.34
17:39:09|31938.34
17:39:09|31938.34
17:39:11|31938.34
17:39:12|31938.34
17:39:13|31938.34
17:39:14|31938.34
17:39:15|31938.34
17:39:16|31938.34
17:39:17|31938.34
17:39:18|31940.78
17:39:19|31940.78
17:39:20|31940.78
17:39:21|31940.78
17:39:22|31940.78
17:39:23|31940.78
17:39:24|31940.78
17:39:25|31940.78
17:39:26|31940.78
17:39:27|31940.78
17:39:28|31940.78
17:39:29|31940.78
17:39:30|31940.78
17:39:31|31940.78
17:39:32|31940.78
17:39:33|31940.78
17:39:34|31940.78
17:39:35|31938.73
17:39:36|31936.82
17:39:37|31936.82
17:39:38|31936.82
17:39:39|31936.82
17:39:40|31936.82
17:39:41|31936.82
17:39:42|31936.82
17:39:43|31936.82
17:39:44|31936.82
17:39:45|31936.82
17:39:46|31936.82
17:39:47|31931.19
17:39:48|31928.09
17:39:49|31928.09
17:39:50|31928.09
17:39:51|31928.09
17:39:52|31928.09
17:39:53|31928.09
17:39:54|31928.09
17:39:56|31928.09
17:39:57|31922.84
17:39:58|31922.84
17:39:59|31922.84
17:40:00|31922.84
17:40:01|31922.84
17:40:02|31922.84
17:40:03|31922.84
17:40:05|31922.84
17:40:05|31922.84
17:40:06|31922.84
17:40:07|31922.84
17:40:08|31922.84
17:40:10|31922.84
17:40:11|31922.84
17:40:12|31922.84
17:40:12|31924.99
17:40:14|31924.99
17:40:15|31924.99
17:40:16|31924.99
17:40:17|31924.99
17:40:19|31924.99
17:40:19|31924.99
17:40:20|31916.46
17:40:22|31916.46
17:40:23|31916.46
17:40:23|31916.46
17:40:25|31916.46
17:40:25|31916.46
17:40:26|31916.46
17:40:27|31916.46
17:40:28|31916.46
17:40:30|31916.46
17:40:31|31916.46
17:40:31|31916.46
17:40:32|31916.46
17:40:34|31925.46
17:40:34|31928.13
17:40:36|31928.13
17:40:36|31928.13
17:40:38|31928.13
17:40:38|31928.13
17:40:39|31928.13
17:40:40|31930.86
17:40:41|31930.86
17:40:42|31930.86
17:40:43|31930.86
17:40:45|31930.86
17:40:46|31930.86
17:40:47|31930.86
17:40:48|31937.31
17:40:48|31939.67
17:40:50|31946.93
17:40:52|31946.93
17:40:53|31946.93
17:40:55|31946.93
17:40:56|31946.93
17:40:58|31946.93
17:40:59|31946.93
17:41:00|31946.93
17:41:01|31946.93
17:41:02|31946.93
17:41:02|31953.48
17:41:03|31953.48
17:41:04|31953.35
17:41:05|31953.5
17:41:07|31953.5
17:41:09|31953.5
17:41:09|31953.5
17:41:10|31953.5
17:41:11|31953.5
17:41:12|31953.5
17:41:13|31953.5
17:41:14|31953.5
17:41:15|31953.5
17:41:16|31953.5
17:41:17|31953.5
17:41:18|31953.5
17:41:19|31953.5
17:41:20|31953.5
17:41:21|31953.5
17:41:22|31953.5
17:41:23|31953.5
17:41:24|31953.5
17:41:25|31953.5
17:41:26|31946.51
17:41:27|31946.51
17:41:28|31946.51
17:41:29|31946.51
17:41:30|31946.51
17:41:31|31946.51
17:41:33|31949.87
17:41:34|31949.87
17:41:35|31949.87
17:41:36|31949.87
17:41:36|31949.87
17:41:37|31949.87
17:41:38|31949.87
17:41:40|31949.87
17:41:41|31949.87
17:41:41|31949.87
17:41:43|31949.87
17:41:44|31949.87
17:41:45|31949.87
17:41:46|31949.87
17:41:47|31945.33
17:41:48|31945.56
17:41:49|31945.56
17:41:50|31945.56
17:41:52|31945.56
17:41:52|31945.56
17:41:53|31945.56
17:41:54|31945.56
17:41:55|31945.56
17:41:57|31947.52
17:41:58|31947.52
17:42:00|31947.52
17:42:01|31947.52
17:42:02|31947.52
17:42:04|31947.52
17:42:04|31947.52
17:42:05|31947.52
17:42:07|31947.52
17:42:08|31947.52
17:42:08|31947.52
17:42:10|31947.52
17:42:11|31947.52
17:42:12|31947.52
17:42:13|31947.52
17:42:14|31947.52
17:42:15|31947.52
17:42:16|31947.52
17:42:17|31947.52
17:42:18|31947.52
17:42:19|31956.17
17:42:20|31956.17
17:42:21|31956.17
17:42:23|31951.71
17:42:24|31951.71
17:42:25|31951.71
17:42:26|31951.71
17:42:27|31951.71
17:42:28|31951.71
17:42:29|31951.71
17:42:30|31951.71
17:42:31|31951.71
17:42:32|31951.71
17:42:33|31951.71
17:42:33|31951.71
17:42:35|31951.71
17:42:36|31951.71
17:42:37|31951.71
17:42:38|31951.71
17:42:40|31951.71
17:42:40|31951.71
17:42:41|31951.71
17:42:42|31951.71
17:42:43|31951.71
17:42:44|31951.71
17:42:45|31951.71
17:42:46|31951.71
17:42:47|31951.71
17:42:48|31951.71
17:42:49|31951.71
17:42:50|31951.71
17:42:51|31951.71
17:42:53|31951.71
17:42:55|31951.71
17:42:56|31951.71
17:42:58|31951.71
17:42:58|31951.71
17:42:59|31951.71
17:43:01|31951.71
17:43:02|31951.71
17:43:03|31951.71
17:43:04|31951.71
17:43:05|31946.8
17:43:06|31946.8
17:43:07|31946.8
17:43:08|31946.8
17:43:09|31946.8
17:43:10|31946.8
17:43:11|31946.8
17:43:12|31946.8
17:43:13|31946.8
17:43:14|31946.8
17:43:15|31946.8
17:43:16|31956.
17:43:18|31956.
17:43:18|31956.
17:43:19|31956.
17:43:21|31956.
17:43:22|31956.
17:43:22|31956.
17:43:23|31956.
17:43:25|31956.
17:43:26|31956.
17:43:26|31956.
17:43:27|31947.58
17:43:28|31947.59
17:43:29|31947.59
17:43:30|31947.59
17:43:31|31947.59
17:43:32|31947.59
17:43:33|31947.59
17:43:35|31947.59
17:43:36|31947.59
17:43:36|31947.59
17:43:37|31947.59
17:43:39|31947.59
17:43:40|31947.59
17:43:40|31947.59
17:43:41|31947.59
17:43:43|31947.59
17:43:43|31947.59
17:43:44|31947.59
17:43:46|31947.59
17:43:46|31947.59
17:43:47|31947.59
17:43:48|31947.59
17:43:50|31947.59
17:43:50|31947.59
17:43:51|31947.59
17:43:53|31947.59
17:43:54|31947.59
17:43:56|31947.59
17:43:57|31947.59
17:43:58|31947.59
17:43:59|31947.59
17:44:00|31947.59
17:44:01|31947.59
17:44:03|31947.59
17:44:04|31947.59
17:44:05|31947.59
17:44:05|31947.59
17:44:07|31947.59
17:44:08|31947.59
17:44:08|31947.59
17:44:10|31947.59
17:44:11|31947.59
17:44:12|31947.59
17:44:12|31947.59
17:44:14|31947.59
17:44:15|31954.61
17:44:16|31954.61
17:44:17|31954.61
17:44:18|31954.61
17:44:19|31954.61
17:44:21|31947.71
17:44:21|31945.46
17:44:23|31945.46
17:44:23|31945.46
17:44:25|31945.46
17:44:25|31945.46
17:44:26|31945.46
17:44:27|31945.46
17:44:28|31941.24
17:44:29|31941.24
17:44:31|31941.24
17:44:31|31941.24
17:44:33|31941.24
17:44:34|31941.24
17:44:34|31941.24
17:44:36|31941.24
17:44:37|31941.24
17:44:37|31941.24
17:44:38|31941.24
17:44:39|31941.24
17:44:41|31941.24
17:44:42|31941.24
17:44:43|31941.24
17:44:43|31941.24
17:44:45|31941.24
17:44:45|31941.24
17:44:47|31930.13
17:44:48|31930.13
17:44:48|31930.13
17:44:50|31930.13
17:44:50|31934.49
17:44:51|31934.49
17:44:53|31936.58
17:44:54|31936.58
17:44:56|31929.69
17:44:57|31929.69
17:44:58|31929.69
17:45:00|31929.69
17:45:01|31929.69
17:45:03|31929.69
17:45:04|31929.69
17:45:05|31929.69
17:45:06|31929.69
17:45:07|31929.69
17:45:08|31929.69
17:45:09|31929.69
17:45:10|31923.61
17:45:11|31922.54
17:45:12|31922.54
17:45:13|31923.62
17:45:14|31923.62
17:45:16|31929.65
17:45:16|31929.65
17:45:17|31929.65
17:45:19|31929.65
17:45:20|31929.65
17:45:21|31929.65
17:45:22|31929.65
17:45:23|31929.65
17:45:24|31929.65
17:45:25|31929.65
17:45:26|31929.65
17:45:27|31929.65
17:45:28|31929.65
17:45:29|31929.65
17:45:30|31929.65
17:45:31|31929.65
17:45:32|31929.65
17:45:33|31929.65
17:45:33|31929.65
17:45:35|31929.65
17:45:36|31929.65
17:45:37|31929.65
17:45:38|31929.65
17:45:39|31929.65
17:45:40|31929.65
17:45:40|31929.65
17:45:42|31929.65
17:45:43|31929.65
17:45:43|31935.43
17:45:45|31935.43
17:45:46|31935.43
17:45:47|31935.43
17:45:48|31935.43
17:45:48|31935.43
17:45:50|31935.43
17:45:51|31935.43
17:45:52|31935.43
17:45:53|31935.43
17:45:54|31943.55
17:45:56|31943.55
17:45:56|31943.55
17:45:57|31943.55
17:45:59|31943.55
17:46:00|31943.55
17:46:02|31943.55
17:46:02|31943.55
17:46:04|31943.55
17:46:05|31943.55
17:46:06|31943.55
17:46:07|31943.55
17:46:08|31943.55
17:46:09|31943.55
17:46:10|31943.55
17:46:12|31943.55
17:46:12|31943.55
17:46:13|31951.36
17:46:14|31951.36
17:46:15|31951.36
17:46:17|31951.36
17:46:18|31951.36
17:46:19|31951.36
17:46:20|31951.36
17:46:21|31951.36
17:46:22|31951.36
17:46:23|31951.36
17:46:24|31951.36
17:46:25|31951.36
17:46:27|31951.36
17:46:28|31951.36
17:46:29|31951.36
17:46:30|31951.36
17:46:31|31951.36
17:46:32|31951.36
17:46:33|31951.36
17:46:34|31951.36
17:46:35|31951.36
17:46:36|31951.36
17:46:37|31951.36
17:46:38|31951.36
17:46:39|31951.36
17:46:40|31951.36
17:46:41|31951.36
17:46:42|31951.36
17:46:43|31951.36
17:46:44|31951.36
17:46:45|31951.36
17:46:46|31951.36
17:46:47|31951.36
17:46:48|31951.36
17:46:49|31951.36
17:46:50|31951.36
17:46:51|31951.36
17:46:52|31951.36
17:46:53|31951.36
17:46:54|31951.36
17:46:55|31951.36
17:46:57|31949.88
17:46:58|31949.88
17:46:59|31949.88
17:47:00|31949.88
17:47:02|31954.6
17:47:03|31954.6
17:47:04|31959.54
17:47:06|31959.54
17:47:07|31962.42
17:47:08|31962.42
17:47:09|31962.42
17:47:10|31962.42
17:47:11|31962.42
17:47:12|31962.42
17:47:13|31962.42
17:47:14|31962.42
17:47:15|31962.42
17:47:17|31962.42
17:47:18|31962.42
17:47:19|31962.42
17:47:20|31962.42
17:47:21|31962.42
17:47:23|31962.42
17:47:24|31962.42
17:47:25|31962.42
17:47:25|31962.42
17:47:26|31962.42
17:47:27|31962.42
17:47:29|31960.38
17:47:30|31960.38
17:47:31|31960.38
17:47:32|31960.38
17:47:33|31960.38
17:47:34|31960.38
17:47:35|31960.38
17:47:36|31958.
17:47:38|31958.
17:47:38|31958.
17:47:39|31958.
17:47:41|31958.
17:47:42|31958.
17:47:43|31958.
17:47:44|31958.
17:47:45|31958.
17:47:46|31958.
17:47:47|31954.66
17:47:48|31954.66
17:47:49|31954.66
17:47:50|31954.66
17:47:51|31954.66
17:47:52|31954.66
17:47:53|31954.66
17:47:54|31952.
17:47:55|31952.
17:47:56|31952.
17:47:57|31952.
17:47:58|31952.
17:48:00|31952.
17:48:01|31952.
17:48:03|31952.
17:48:04|31952.
17:48:05|31952.
17:48:06|31942.28
17:48:08|31942.28
17:48:09|31942.28
17:48:10|31942.28
17:48:11|31942.28
17:48:12|31942.28
17:48:12|31942.28
17:48:13|31942.28
17:48:15|31942.28
17:48:16|31942.28
17:48:17|31942.28
17:48:18|31942.28
17:48:19|31942.28
17:48:19|31942.28
17:48:21|31941.37
17:48:22|31941.37
17:48:23|31941.37
17:48:24|31941.37
17:48:25|31941.37
17:48:26|31941.37
17:48:27|31941.37
17:48:28|31941.37
17:48:29|31941.37
17:48:30|31941.37
17:48:31|31934.05
17:48:31|31932.5
17:48:33|31932.5
17:48:33|31932.5
17:48:34|31932.5
17:48:36|31932.5
17:48:37|31932.5
17:48:38|31932.5
17:48:38|31932.5
17:48:39|31932.5
17:48:41|31932.5
17:48:42|31932.5
17:48:43|31932.5
17:48:43|31932.5
17:48:45|31934.73
17:48:46|31934.73
17:48:47|31934.73
17:48:48|31934.73
17:48:49|31934.73
17:48:51|31935.42
17:48:52|31935.42
17:48:52|31935.42
17:48:53|31935.42
17:48:54|31935.42
17:48:55|31935.42
17:48:56|31935.42
17:48:58|31935.42
17:49:00|31935.42
17:49:00|31935.42
17:49:02|31935.42
17:49:03|31935.42
17:49:05|31935.42
17:49:06|31935.42
17:49:07|31935.42
17:49:08|31935.42
17:49:08|31935.42
17:49:11|31935.42
17:49:11|31935.42
17:49:12|31935.42
17:49:13|31935.42
17:49:14|31935.42
17:49:16|31935.42
17:49:18|31935.42
17:49:19|31935.42
17:49:19|31935.42
17:49:20|31935.42
17:49:22|31935.42
17:49:23|31935.42
17:49:24|31935.42
17:49:25|31935.42
17:49:26|31935.42
17:49:27|31935.42
17:49:27|31935.42
17:49:28|31935.42
17:49:30|31935.42
17:49:30|31935.42
17:49:31|31935.42
17:49:32|31935.42
17:49:34|31935.42
17:49:34|31935.42
17:49:35|31935.42
17:49:37|31935.42
17:49:38|31935.42
17:49:39|31946.23
17:49:40|31946.23
17:49:41|31946.23
17:49:42|31946.23
17:49:43|31946.23
17:49:44|31946.23
17:49:45|31946.23
17:49:46|31946.23
17:49:47|31946.23
17:49:48|31946.23
17:49:49|31946.23
17:49:50|31946.23
17:49:51|31946.23
17:49:52|31946.23
17:49:53|31946.23
17:49:54|31946.23
17:49:55|31946.23
17:49:56|31946.23
17:49:57|31946.23
17:49:58|31946.23
17:50:00|31946.23
17:50:00|31946.23
17:50:01|31946.23
17:50:03|31946.23
17:50:03|31946.23
17:50:05|31946.23
17:50:06|31946.23
17:50:07|31947.4
17:50:08|31948.66
17:50:09|31945.68
17:50:10|31945.68
17:50:11|31945.68
17:50:12|31945.68
17:50:13|31945.68
17:50:14|31945.68
17:50:15|31945.68
17:50:16|31945.68
17:50:17|31945.68
17:50:18|31945.68
17:50:19|31945.68
17:50:21|31945.68
17:50:21|31945.68
17:50:23|31945.68
17:50:24|31945.68
17:50:25|31945.68
17:50:26|31945.68
17:50:26|31945.68
17:50:28|31945.68
17:50:29|31945.68
17:50:30|31945.68
17:50:31|31945.68
17:50:32|31945.68
17:50:34|31945.68
17:50:35|31945.68
17:50:36|31945.68
17:50:37|31945.68
17:50:38|31945.68
17:50:39|31945.68
17:50:40|31945.68
17:50:41|31945.68
17:50:43|31945.68
17:50:43|31945.68
17:50:44|31945.68
17:50:45|31945.68
17:50:46|31945.68
17:50:47|31945.68
17:50:48|31945.68
17:50:49|31945.68
17:50:50|31945.68
17:50:51|31945.68
17:50:52|31945.68
17:50:53|31945.68
17:50:54|31945.68
17:50:55|31945.68
17:50:56|31945.68
17:50:57|31954.69
17:50:58|31954.69
17:50:59|31954.69
17:51:01|31954.69
17:51:03|31954.69
17:51:04|31962.56
17:51:06|31959.36
17:51:07|31959.36
17:51:08|31959.36
17:51:10|31959.36
17:51:10|31959.36
17:51:11|31959.36
17:51:12|31959.36
17:51:13|31959.36
17:51:15|31959.36
17:51:16|31959.36
17:51:17|31959.36
17:51:18|31959.36
17:51:19|31959.36
17:51:20|31959.36
17:51:21|31959.36
17:51:22|31959.36
17:51:23|31959.36
17:51:25|31959.36
17:51:26|31959.36
17:51:27|31959.36
17:51:27|31959.36
17:51:28|31959.36
17:51:30|31959.36
17:51:30|31959.36
17:51:31|31959.36
17:51:32|31959.36
17:51:34|31959.36
17:51:35|31959.36
17:51:36|31959.36
17:51:36|31959.36
17:51:37|31959.36
17:51:39|31959.36
17:51:40|31959.36
17:51:41|31959.36
17:51:42|31959.36
17:51:42|31959.36
17:51:44|31963.5
17:51:45|31963.5
17:51:46|31963.5
17:51:47|31963.5
17:51:48|31963.5
17:51:49|31963.5
17:51:50|31963.5
17:51:52|31963.5
17:51:52|31963.5
17:51:53|31963.5
17:51:54|31963.5
17:51:56|31963.5
17:51:57|31963.5
17:51:58|31963.5
17:51:59|31963.5
17:52:00|31963.5
17:52:02|31963.5
17:52:03|31963.5
17:52:05|31963.5
17:52:05|31963.5
17:52:07|31963.5
17:52:08|31963.5
17:52:09|31963.5
17:52:09|31965.1
17:52:11|31969.81
17:52:12|31969.81
17:52:13|31969.81
17:52:14|31969.81
17:52:15|31969.81
17:52:16|31969.81
17:52:17|31969.81
17:52:18|31969.81
17:52:19|31969.81
17:52:20|31969.81
17:52:21|31969.81
17:52:22|31969.81
17:52:23|31969.81
17:52:24|31969.81
17:52:25|31969.81
17:52:26|31969.81
17:52:27|31969.81
17:52:28|31969.81
17:52:29|31969.81
17:52:30|31969.81
17:52:31|31969.81
17:52:32|31976.05
17:52:33|31976.05
17:52:34|31976.05
17:52:35|31976.05
17:52:36|31976.05
17:52:37|31976.05
17:52:38|31976.05
17:52:39|31976.05
17:52:40|31976.05
17:52:41|31976.05
17:52:42|31976.05
17:52:43|31976.05
17:52:44|31976.05
17:52:45|31976.05
17:52:46|31976.05
17:52:47|31976.05
17:52:48|31976.05
17:52:50|31976.05
17:52:50|31976.05
17:52:51|31965.71
17:52:52|31965.71
17:52:53|31969.64
17:52:54|31969.64
17:52:55|31969.64
17:52:56|31969.64
17:52:58|31969.64
17:52:58|31969.64
17:53:00|31969.64
17:53:01|31969.64
17:53:03|31969.64
17:53:03|31969.64
17:53:05|31969.64
17:53:06|31969.64
17:53:07|31969.64
17:53:08|31969.64
17:53:09|31969.64
17:53:10|31969.64
17:53:11|31969.64
17:53:13|31969.64
17:53:13|31969.64
17:53:14|31969.64
17:53:15|31969.64
17:53:16|31969.64
17:53:17|31969.64
17:53:18|31969.64
17:53:19|31969.64
17:53:20|31969.64
17:53:21|31969.64
17:53:22|31972.32
17:53:23|31974.43
17:53:24|31974.43
17:53:25|31974.43
17:53:27|31974.43
17:53:28|31974.43
17:53:29|31974.43
17:53:30|31974.43
17:53:31|31974.43
17:53:32|31968.69
17:53:33|31968.69
17:53:34|31968.69
17:53:35|31968.69
17:53:36|31968.69
17:53:37|31968.69
17:53:38|31968.69
17:53:39|31968.69
17:53:40|31968.69
17:53:41|31968.69
17:53:42|31968.69
17:53:43|31968.69
17:53:44|31968.69
17:53:45|31968.69
17:53:46|31968.69
17:53:47|31968.69
17:53:48|31968.69
17:53:50|31968.69
17:53:50|31966.92
17:53:51|31966.92
17:53:53|31966.92
17:53:53|31966.92
17:53:54|31966.92
17:53:56|31966.92
17:53:56|31966.92
17:53:58|31966.92
17:53:58|31966.92
17:53:59|31966.92
17:54:01|31972.46
17:54:02|31972.46
17:54:03|31972.46
17:54:05|31972.46
17:54:06|31972.46
17:54:07|31972.46
17:54:09|31972.46
17:54:11|31972.46
17:54:11|31972.46
17:54:12|31980.21
17:54:13|31980.21
17:54:15|31973.69
17:54:16|31973.69
17:54:17|31973.69
17:54:18|31973.69
17:54:19|31973.69
17:54:20|31973.69
17:54:21|31973.69
17:54:22|31973.69
17:54:23|31973.69
17:54:24|31973.69
17:54:25|31973.69
17:54:26|31973.69
17:54:26|31973.69
17:54:28|31973.69
17:54:29|31973.69
17:54:30|31973.69
17:54:31|31973.69
17:54:33|31973.69
17:54:33|31973.69
17:54:34|31973.69
17:54:35|31973.69
17:54:36|31973.69
17:54:37|31973.69
17:54:38|31973.69
17:54:39|31973.69
17:54:40|31973.69
17:54:41|31973.69
17:54:42|31973.69
17:54:43|31973.69
17:54:44|31973.69
17:54:45|31973.69
17:54:46|31973.69
17:54:47|31973.69
17:54:48|31973.69
17:54:49|31973.69
17:54:50|31973.69
17:54:51|31973.69
17:54:52|31973.69
17:54:53|31973.69
17:54:54|31973.69
17:54:55|31973.69
17:54:56|31973.69
17:54:57|31973.69
17:54:58|31973.69
17:54:59|31973.69
17:55:00|31973.69
17:55:01|31973.69
17:55:02|31973.69
17:55:04|31973.69
17:55:06|31973.69
17:55:07|31973.69
17:55:08|31973.69
17:55:09|31973.69
17:55:11|31974.34
17:55:12|31974.34
17:55:13|31974.34
17:55:14|31974.34
17:55:15|31974.34
17:55:16|31974.34
17:55:17|31974.34
17:55:18|31974.34
17:55:19|31974.34
17:55:20|31974.34
17:55:21|31974.34
17:55:22|31974.34
17:55:23|31974.34
17:55:24|31974.34
17:55:25|31974.34
17:55:26|31974.34
17:55:28|31974.34
17:55:29|31974.34
17:55:30|31974.34
17:55:31|31974.34
17:55:32|31974.34
17:55:33|31974.34
17:55:34|31974.34
17:55:35|31974.34
17:55:36|31974.34
17:55:37|31974.34
17:55:38|31974.34
17:55:39|31974.34
17:55:40|31974.34
17:55:41|31974.34
17:55:42|31974.34
17:55:43|31974.34
17:55:44|31974.34
17:55:46|31971.58
17:55:47|31971.58
17:55:49|31971.58
17:55:49|31971.58
17:55:50|31966.42
17:55:51|31966.42
17:55:52|31966.42
17:55:53|31966.42
17:55:54|31966.42
17:55:55|31966.42
17:55:56|31966.42
17:55:57|31966.42
17:55:58|31966.42
17:55:59|31966.42
17:56:00|31966.42
17:56:01|31966.42
17:56:02|31966.42
17:56:03|31966.42
17:56:05|31966.42
17:56:07|31966.42
17:56:07|31966.42
17:56:08|31966.42
17:56:09|31966.42
17:56:10|31959.21
17:56:12|31959.21
17:56:13|31959.21
17:56:15|31959.21
17:56:16|31959.21
17:56:17|31959.21
17:56:18|31959.21
17:56:19|31959.21
17:56:20|31959.21
17:56:21|31959.21
17:56:22|31961.46
17:56:23|31961.46
17:56:24|31961.46
17:56:25|31961.46
17:56:26|31961.46
17:56:27|31952.65
17:56:28|31952.65
17:56:29|31952.65
17:56:30|31951.37
17:56:31|31951.37
17:56:32|31951.37
17:56:33|31951.37
17:56:34|31951.37
17:56:35|31951.37
17:56:36|31951.37
17:56:37|31951.37
17:56:38|31951.37
17:56:39|31951.37
17:56:40|31951.37
17:56:41|31951.37
17:56:42|31951.37
17:56:43|31951.37
17:56:44|31946.5
17:56:45|31946.5
17:56:46|31946.5
17:56:47|31946.5
17:56:48|31946.5
17:56:49|31946.5
17:56:50|31946.5
17:56:51|31946.5
17:56:52|31946.5
17:56:53|31946.5
17:56:55|31946.5
17:56:56|31946.5
17:56:56|31946.5
17:56:57|31946.5
17:56:59|31946.5
17:57:00|31946.5
17:57:01|31946.5
17:57:01|31946.5
17:57:03|31946.5
17:57:04|31946.5
17:57:05|31946.5
17:57:06|31946.5
17:57:08|31946.5
17:57:09|31946.5
17:57:11|31946.5
17:57:12|31946.5
17:57:13|31946.5
17:57:14|31943.28
17:57:15|31943.28
17:57:15|31943.28
17:57:17|31943.28
17:57:17|31943.28
17:57:19|31943.28
17:57:20|31943.28
17:57:22|31943.28
17:57:22|31943.28
17:57:23|31943.28
17:57:24|31943.28
17:57:25|31943.28
17:57:26|31943.28
17:57:27|31943.28
17:57:28|31943.28
17:57:29|31943.28
17:57:30|31943.28
17:57:31|31943.28
17:57:32|31943.28
17:57:33|31943.28
17:57:34|31943.28
17:57:35|31943.28
17:57:36|31943.28
17:57:37|31943.28
17:57:38|31943.28
17:57:39|31943.28
17:57:40|31943.28
17:57:41|31943.28
17:57:42|31943.28
17:57:43|31943.28
17:57:44|31945.78
17:57:45|31945.78
17:57:46|31945.78
17:57:47|31945.78
17:57:48|31945.78
17:57:49|31945.78
17:57:50|31945.78
17:57:51|31945.78
17:57:52|31945.78
17:57:53|31945.78
17:57:54|31945.78
17:57:55|31945.78
17:57:56|31945.78
17:57:57|31945.78
17:57:58|31945.78
17:57:59|31945.78
17:58:00|31945.78
17:58:01|31933.7
17:58:03|31933.7
17:58:04|31933.7
17:58:05|31933.7
17:58:06|31933.7
17:58:07|31933.7
17:58:09|31933.7
17:58:10|31933.7
17:58:12|31933.7
17:58:12|31933.7
17:58:13|31933.7
17:58:14|31933.7
17:58:15|31933.11
17:58:16|31933.11
17:58:17|31933.11
17:58:19|31933.11
17:58:20|31933.11
17:58:21|31933.11
17:58:22|31933.11
17:58:23|31933.11
17:58:25|31933.11
17:58:26|31933.11
17:58:27|31933.11
17:58:28|31933.11
17:58:29|31933.11
17:58:30|31933.11
17:58:31|31933.11
17:58:32|31933.11
17:58:33|31936.86
17:58:34|31936.86
17:58:35|31936.86
17:58:36|31936.86
17:58:37|31936.86
17:58:38|31936.86
17:58:39|31936.86
17:58:40|31936.86
17:58:41|31936.86
17:58:42|31936.86
17:58:44|31936.86
17:58:44|31936.86
17:58:45|31936.86
17:58:46|31936.86
17:58:47|31936.86
17:58:48|31936.86
17:58:49|31936.86
17:58:50|31936.86
17:58:51|31936.86
17:58:52|31936.86
17:58:53|31936.86
17:58:54|31936.86
17:58:55|31940.57
17:58:56|31940.57
17:58:57|31940.57
17:58:58|31940.57
17:58:59|31940.57
17:59:00|31940.57
17:59:01|31940.57
17:59:02|31940.57
17:59:03|31940.57
17:59:04|31940.57
17:59:05|31940.57
17:59:06|31940.57
17:59:08|31940.57
17:59:09|31940.57
17:59:11|31940.57
17:59:11|31940.57
17:59:13|31940.57
17:59:14|31940.57
17:59:15|31940.57
17:59:16|31940.57
17:59:18|31940.57
17:59:18|31940.57
17:59:19|31940.57
17:59:20|31940.57
17:59:21|31940.57
17:59:22|31940.57
17:59:23|31940.57
17:59:24|31940.57
17:59:25|31940.57
17:59:27|31940.57
17:59:28|31940.57
17:59:28|31940.57
17:59:30|31940.57
17:59:31|31940.57
17:59:32|31940.57
17:59:33|31940.57
17:59:34|31946.46
17:59:35|31946.46
17:59:35|31951.61
17:59:37|31951.61
17:59:38|31951.61
17:59:39|31961.94
17:59:39|31961.94
17:59:41|31961.94
17:59:43|31957.49
17:59:43|31957.49
17:59:44|31957.49
17:59:45|31957.49
17:59:46|31957.49
17:59:47|31957.49
17:59:48|31959.09
17:59:49|31959.09
17:59:50|31959.09
17:59:51|31959.09
17:59:52|31959.09
17:59:53|31953.32
17:59:54|31953.34
17:59:55|31953.34
17:59:56|31953.34
17:59:57|31953.34
17:59:58|31958.38
17:59:59|31958.38
18:00:00|31958.38
18:00:02|31958.38
18:00:03|31958.38
18:00:04|31958.38
18:00:05|31958.38
18:00:06|31958.38
18:00:07|31958.38
18:00:08|31958.37
18:00:10|31958.37
18:00:11|31958.37
18:00:11|31958.37
18:00:13|31958.37
18:00:15|31958.37
18:00:16|31965.83
18:00:17|31965.83
18:00:18|31965.83
18:00:19|31965.83
18:00:21|31965.83
18:00:22|31965.83
18:00:23|31965.83
18:00:23|31965.83
18:00:25|31965.83
18:00:26|31965.83
18:00:27|31965.83
18:00:28|31965.83
18:00:29|31965.83
18:00:30|31965.83
18:00:31|31965.83
18:00:32|31965.83
18:00:33|31965.83
18:00:34|31965.83
18:00:35|31965.83
18:00:36|31965.83
18:00:37|31965.83
18:00:38|31965.83
18:00:39|31965.83
18:00:40|31965.83
18:00:41|31965.83
18:00:42|31961.07
18:00:43|31958.55
18:00:44|31958.55
18:00:45|31958.55
18:00:46|31974.19
18:00:47|31974.19
18:00:48|31974.19
18:00:49|31974.19
18:00:50|31974.19
18:00:51|31974.19
18:00:52|31974.19
18:00:53|31962.74
18:00:54|31962.74
18:00:55|31962.74
18:00:56|31957.34
18:00:57|31957.34
18:00:58|31957.34
18:00:59|31957.34
18:01:01|31957.34
18:01:02|31957.34
18:01:03|31957.34
18:01:04|31957.34
18:01:05|31957.34
18:01:06|31957.34
18:01:07|31957.34
18:01:08|31957.34
18:01:09|31957.34
18:01:11|31957.34
18:01:12|31957.34
18:01:14|31947.91
18:01:15|31947.91
18:01:16|31947.91
18:01:17|31947.91
18:01:18|31947.91
18:01:20|31951.47
18:01:21|31939.29
18:01:22|31939.29
18:01:23|31944.86
18:01:24|31944.86
18:01:24|31944.86
18:01:26|31944.86
18:01:27|31949.26
18:01:27|31949.26
18:01:28|31949.26
18:01:30|31949.26
18:01:31|31943.56
18:01:32|31943.54
18:01:33|31949.58
18:01:34|31949.59
18:01:35|31955.88
18:01:36|31953.99
18:01:37|31952.95
18:01:38|31952.95
18:01:39|31952.95
18:01:40|31952.95
18:01:41|31952.95
18:01:42|31952.95
18:01:43|31952.96
18:01:44|31952.96
18:01:45|31952.96
18:01:46|31952.96
18:01:47|31952.96
18:01:48|31952.96
18:01:50|31949.8
18:01:51|31949.8
18:01:51|31949.8
18:01:53|31949.8
18:01:54|31949.8
18:01:54|31949.8
18:01:56|31949.8
18:01:57|31949.8
18:01:57|31950.84
18:01:58|31950.84
18:02:00|31950.84
18:02:01|31950.84
18:02:01|31950.84
18:02:03|31960.95
18:02:04|31962.95
18:02:05|31973.05
18:02:06|31987.89
18:02:07|31982.3
18:02:08|31989.37
18:02:09|31989.37
18:02:10|31989.37
18:02:12|32004.92
18:02:13|32003.1
18:02:14|32000.83
18:02:15|32003.5
18:02:16|32000.77
18:02:17|32000.77
18:02:18|32009.66
18:02:19|32009.66
18:02:20|32002.74
18:02:21|32007.75
18:02:22|32007.75
18:02:23|32007.75
18:02:24|31998.47
18:02:25|31998.47
18:02:26|32004.07
18:02:27|32004.07
18:02:28|32004.07
18:02:30|32004.07
18:02:31|31998.03
18:02:32|32001.25
18:02:33|32001.25
18:02:34|31993.07
18:02:35|31993.07
18:02:36|32002.67
18:02:37|32002.67
18:02:37|32002.67
18:02:39|32002.67
18:02:40|32002.67
18:02:41|32006.92
18:02:42|32006.92
18:02:43|32006.92
18:02:44|32006.24
18:02:45|32006.24
18:02:46|32006.24
18:02:47|32006.24
18:02:48|32006.24
18:02:48|32006.24
18:02:50|32006.24
18:02:51|32006.24
18:02:52|32012.89
18:02:53|32012.89
18:02:54|32012.89
18:02:55|32012.89
18:02:57|32012.89
18:02:57|32012.89
18:02:58|32012.89
18:02:59|32016.75
18:03:00|32016.75
18:03:01|32016.75
18:03:02|32016.75
18:03:03|32016.75
18:03:04|32016.75
18:03:05|32016.75
18:03:06|32011.08
18:03:07|32018.4
18:03:09|32024.35
18:03:11|32024.35
18:03:12|32024.35
18:03:14|32017.16
18:03:15|32008.07
18:03:17|32014.55
18:03:18|32023.1
18:03:19|32023.1
18:03:19|32023.1
18:03:20|32023.1
18:03:22|32023.1
18:03:24|32023.1
18:03:25|32023.1
18:03:26|32026.54
18:03:28|32026.54
18:03:29|32024.31
18:03:29|32024.31
18:03:30|32024.31
18:03:32|32024.31
18:03:33|32033.82
18:03:33|32033.82
18:03:35|32033.82
18:03:36|32037.99
18:03:37|32037.99
18:03:37|32037.99
18:03:38|32037.99
18:03:40|32036.2
18:03:40|32036.19
18:03:41|32036.19
18:03:42|32036.19
18:03:44|32031.46
18:03:45|32031.46
18:03:46|32031.46
18:03:46|32031.46
18:03:47|32031.46
18:03:49|32031.46
18:03:50|32031.46
18:03:51|32031.46
18:03:52|32031.46
18:03:52|32031.46
18:03:53|32031.46
18:03:54|32031.46
18:03:55|32044.17
18:03:57|32038.04
18:03:57|32038.04
18:03:59|32038.04
18:04:00|32038.04
18:04:01|32038.7
18:04:02|32038.7
18:04:02|32038.7
18:04:03|32038.7
18:04:05|32038.7
18:04:05|32028.47
18:04:06|32037.33
18:04:08|32034.98
18:04:09|32034.98
18:04:09|32024.45
18:04:11|32024.45
18:04:12|32024.45
18:04:13|32024.45
18:04:15|32026.93
18:04:16|32026.93
18:04:17|32026.93
18:04:19|32026.93
18:04:19|32026.93
18:04:21|32026.93
18:04:21|32032.55
18:04:23|32032.55
18:04:24|32032.55
18:04:25|32028.81
18:04:25|32026.6
18:04:26|32026.6
18:04:28|32026.6
18:04:28|32020.94
18:04:30|32021.03
18:04:31|32021.03
18:04:32|32020.06
18:04:33|32020.05
18:04:35|32020.05
18:04:36|32020.05
18:04:36|32020.05
18:04:38|32020.05
18:04:39|32020.05
18:04:40|32020.05
18:04:41|32020.05
18:04:42|32020.05
18:04:43|32020.05
18:04:44|32020.05
18:04:45|32020.05
18:04:46|32022.39
18:04:47|32022.4
18:04:48|32022.4
18:04:49|32022.4
18:04:50|32022.4
18:04:51|32022.4
18:04:52|32022.4
18:04:53|32022.4
18:04:54|32019.84
18:04:55|32019.84
18:04:56|32021.98
18:04:57|32021.98
18:04:58|32021.99
18:04:59|32021.99
18:05:00|32021.99
18:05:01|32021.99
18:05:02|32027.88
18:05:03|32021.2
18:05:04|32031.41
18:05:05|32021.54
18:05:06|32021.54
18:05:07|32021.54
18:05:08|32021.54
18:05:09|32021.54
18:05:10|32021.54
18:05:11|32021.54
18:05:13|32021.54
18:05:15|32021.54
18:05:16|32025.9
18:05:17|32025.9
18:05:19|32025.9
18:05:19|32025.9
18:05:20|32025.9
18:05:21|32025.9
18:05:23|32025.9
18:05:24|32025.9
18:05:25|32025.9
18:05:26|32025.9
18:05:27|32021.91
18:05:28|32021.91
18:05:29|32021.91
18:05:30|32021.91
18:05:31|32032.51
18:05:32|32032.51
18:05:33|32032.51
18:05:34|32034.35
18:05:35|32034.35
18:05:36|32034.35
18:05:37|32024.7
18:05:37|32024.7
18:05:40|32024.7
18:05:40|32024.7
18:05:41|32024.7
18:05:42|32024.7
18:05:43|32024.7
18:05:44|32024.7
18:05:45|32024.7
18:05:46|32024.7
18:05:47|32024.7
18:05:48|32024.7
18:05:49|32024.7
18:05:50|32024.7
18:05:51|32024.7
18:05:52|32024.7
18:05:53|32023.91
18:05:54|32023.91
18:05:56|32023.91
18:05:56|32023.91
18:05:58|32023.91
18:05:59|32023.91
18:06:00|32023.91
18:06:01|32023.91
18:06:02|32023.91
18:06:03|32023.91
18:06:03|32023.91
18:06:05|32023.91
18:06:06|32023.91
18:06:07|32023.91
18:06:08|32023.91
18:06:08|32023.91
18:06:10|32023.91
18:06:11|32023.91
18:06:12|32023.91
18:06:13|32023.91
18:06:14|32023.91
18:06:16|32023.91
18:06:17|32023.91
18:06:18|32023.91
18:06:19|32023.91
18:06:21|32028.62
18:06:21|32028.62
18:06:23|32028.62
18:06:24|32038.27
18:06:25|32038.27
18:06:26|32039.47
18:06:27|32039.47
18:06:28|32039.47
18:06:29|32039.47
18:06:30|32039.47
18:06:31|32039.47
18:06:32|32039.47
18:06:33|32039.47
18:06:34|32039.47
18:06:35|32039.47
18:06:36|32039.47
18:06:37|32048.75
18:06:39|32052.17
18:06:40|32052.17
18:06:41|32040.28
18:06:43|32040.28
18:06:43|32040.28
18:06:45|32040.28
18:06:46|32036.01
18:06:46|32036.01
18:06:48|32036.01
18:06:48|32036.01
18:06:49|32036.01
18:06:50|32036.01
18:06:52|32037.72
18:06:52|32037.72
18:06:54|32037.72
18:06:55|32037.72
18:06:55|32037.72
18:06:56|32037.72
18:06:58|32033.86
18:06:59|32033.86
18:07:00|32033.86
18:07:01|32033.86
18:07:02|32033.86
18:07:03|32044.17
18:07:04|32040.49
18:07:05|32040.49
18:07:06|32040.49
18:07:07|32040.49
18:07:08|32040.49
18:07:09|32040.49
18:07:10|32050.39
18:07:11|32053.39
18:07:12|32053.39
18:07:13|32053.39
18:07:14|32053.39
18:07:15|32053.39
18:07:17|32046.45
18:07:18|32046.45
18:07:19|32046.45
18:07:20|32046.45
18:07:21|32046.45
18:07:22|32046.45
18:07:23|32046.45
18:07:24|32044.83
18:07:25|32044.71
18:07:26|32044.71
18:07:27|32050.24
18:07:29|32050.24
18:07:29|32050.24
18:07:30|32050.24
18:07:31|32050.24
18:07:32|32050.24
18:07:33|32050.24
18:07:34|32050.24
18:07:36|32041.28
18:07:37|32041.28
18:07:38|32041.28
18:07:39|32041.28
18:07:40|32041.28
18:07:41|32041.28
18:07:43|32041.28
18:07:43|32041.28
18:07:44|32041.28
18:07:45|32036.36
18:07:47|32036.36
18:07:47|32036.36
18:07:49|32040.6
18:07:50|32040.6
18:07:51|32040.6
18:07:52|32040.6
18:07:53|32040.6
18:07:54|32040.6
18:07:55|32040.6
18:07:56|32040.6
18:07:57|32040.6
18:07:58|32040.6
18:07:59|32040.6
18:08:00|32040.6
18:08:01|32040.6
18:08:02|32031.73
18:08:03|32031.73
18:08:04|32031.73
18:08:05|32031.73
18:08:06|32019.12
18:08:08|32026.45
18:08:08|32026.73
18:08:10|32026.73
18:08:11|32025.07
18:08:11|32025.07
18:08:12|32025.07
18:08:14|32025.07
18:08:15|32025.07
18:08:16|32025.06
18:08:18|32025.06
18:08:18|32025.06
18:08:20|32018.1
18:08:21|32013.14
18:08:22|32021.85
18:08:24|32021.85
18:08:25|32021.85
18:08:26|32021.85
18:08:28|32021.83
18:08:29|32021.83
18:08:30|32021.83
18:08:31|32021.83
18:08:32|32021.83
18:08:33|32021.83
18:08:34|32021.83
18:08:35|32021.83
18:08:36|32021.83
18:08:37|32021.83
18:08:38|32021.83
18:08:39|32021.83
18:08:40|32021.83
18:08:41|32021.83
18:08:42|32021.83
18:08:44|32021.83
18:08:44|32021.83
18:08:46|32021.83
18:08:47|32017.99
18:08:48|32012.66
18:08:49|32012.65
18:08:50|32020.48
18:08:51|32020.48
18:08:52|32020.48
18:08:53|32020.48
18:08:54|32020.48
18:08:55|32020.48
18:08:56|32020.48
18:08:57|32020.48
18:08:58|32020.48
18:08:59|32020.48
18:09:00|32020.48
18:09:01|32020.48
18:09:02|32018.67
18:09:03|32018.67
18:09:04|32018.67
18:09:05|32018.67
18:09:06|32025.51
18:09:07|32025.51
18:09:08|32025.51
18:09:09|32025.51
18:09:10|32027.99
18:09:11|32027.99
18:09:12|32027.99
18:09:13|32027.99
18:09:14|32026.9
18:09:15|32026.9
18:09:16|32026.9
18:09:18|32026.9
18:09:20|32026.9
18:09:21|32026.9
18:09:23|32026.9
18:09:24|32026.9
18:09:25|32026.9
18:09:26|32026.9
18:09:27|32026.9
18:09:27|32026.9
18:09:29|32041.76
18:09:30|32041.77
18:09:31|32041.77
18:09:32|32041.77
18:09:33|32041.77
18:09:34|32041.77
18:09:34|32041.77
18:09:36|32041.77
18:09:36|32041.77
18:09:38|32041.77
18:09:38|32041.77
18:09:40|32041.77
18:09:40|32041.77
18:09:42|32041.77
18:09:43|32041.77
18:09:44|32041.77
18:09:45|32041.77
18:09:46|32041.77
18:09:47|32034.32
18:09:48|32041.77
18:09:49|32041.77
18:09:50|32041.77
18:09:51|32041.77
18:09:52|32041.77
18:09:53|32041.77
18:09:54|32041.77
18:09:55|32041.77
18:09:56|32041.77
18:09:57|32041.77
18:09:58|32041.77
18:09:59|32041.77
18:10:00|32041.76
18:10:01|32041.76
18:10:02|32041.77
18:10:03|32041.77
18:10:04|32041.77
18:10:05|32041.77
18:10:06|32041.77
18:10:07|32041.77
18:10:08|32041.77
18:10:09|32041.77
18:10:10|32041.77
18:10:11|32041.77
18:10:12|32041.77
18:10:13|32041.77
18:10:15|32041.77
18:10:16|32041.77
18:10:16|32041.77
18:10:17|32050.69
18:10:19|32050.69
18:10:20|32050.69
18:10:22|32053.9
18:10:23|32053.9
18:10:25|32053.9
18:10:25|32053.9
18:10:27|32055.53
18:10:28|32055.53
18:10:29|32055.53
18:10:30|32055.53
18:10:30|32060.99
18:10:31|32060.99
18:10:33|32060.99
18:10:34|32060.99
18:10:36|32060.99
18:10:36|32052.05
18:10:38|32052.05
18:10:38|32052.05
18:10:40|32052.05
18:10:41|32052.05
18:10:41|32052.05
18:10:43|32052.05
18:10:44|32052.05
18:10:44|32052.05
18:10:46|32052.05
18:10:47|32052.05
18:10:48|32052.05
18:10:48|32052.05
18:10:49|32052.05
18:10:51|32052.05
18:10:51|32052.05
18:10:53|32052.05
18:10:53|32052.05
18:10:55|32052.05
18:10:56|32052.05
18:10:57|32052.05
18:10:57|32052.05
18:10:59|32052.05
18:11:00|32052.05
18:11:01|32052.05
18:11:02|32052.05
18:11:02|32052.05
18:11:04|32052.05
18:11:05|32052.05
18:11:06|32052.05
18:11:07|32052.05
18:11:08|32052.05
18:11:09|32052.05
18:11:09|32044.
18:11:11|32044.
18:11:12|32047.78
18:11:13|32047.78
18:11:14|32047.78
18:11:15|32047.78
18:11:16|32047.78
18:11:17|32056.08
18:11:17|32056.08
18:11:18|32056.08
18:11:20|32056.08
18:11:21|32056.08
18:11:22|32056.08
18:11:23|32056.08
18:11:24|32056.08
18:11:25|32063.13
18:11:26|32063.13
18:11:28|32063.13
18:11:29|32063.13
18:11:30|32063.13
18:11:31|32063.13
18:11:32|32063.13
18:11:33|32063.13
18:11:34|32063.13
18:11:35|32065.92
18:11:36|32065.92
18:11:37|32066.92
18:11:38|32066.92
18:11:39|32066.92
18:11:40|32067.6
18:11:41|32067.6
18:11:41|32067.6
18:11:43|32067.6
18:11:44|32067.6
18:11:45|32067.6
18:11:46|32067.6
18:11:46|32067.6
18:11:48|32064.42
18:11:49|32064.42
18:11:50|32064.42
18:11:50|32064.42
18:11:52|32064.42
18:11:53|32064.42
18:11:54|32064.42
18:11:55|32062.51
18:11:56|32062.51
18:11:57|32062.51
18:11:58|32062.51
18:11:58|32062.51
18:12:00|32062.51
18:12:01|32062.51
18:12:02|32062.51
18:12:03|32047.62
18:12:04|32047.62
18:12:05|32047.62
18:12:07|32047.62
18:12:07|32047.62
18:12:08|32047.62
18:12:09|32050.5
18:12:10|32050.5
18:12:11|32050.5
18:12:12|32050.5
18:12:13|32050.5
18:12:14|32050.5
18:12:15|32050.5
18:12:16|32050.5
18:12:17|32052.32
18:12:18|32052.32
18:12:19|32054.02
18:12:21|32054.02
18:12:23|32054.02
18:12:24|32054.02
18:12:26|32054.02
18:12:27|32054.02
18:12:28|32054.02
18:12:29|32054.02
18:12:30|32054.02
18:12:32|32054.02
18:12:33|32054.02
18:12:34|32054.02
18:12:35|32054.02
18:12:37|32054.02
18:12:38|32054.02
18:12:39|32054.02
18:12:39|32054.02
18:12:41|32054.02
18:12:42|32054.02
18:12:43|32054.02
18:12:44|32054.02
18:12:45|32054.02
18:12:46|32054.02
18:12:47|32054.02
18:12:48|32054.02
18:12:49|32054.02
18:12:50|32054.02
18:12:51|32054.02
18:12:52|32054.02
18:12:53|32054.02
18:12:54|32054.02
18:12:55|32054.02
18:12:56|32054.02
18:12:57|32054.02
18:12:58|32054.02
18:12:59|32054.02
18:13:00|32054.02
18:13:01|32054.02
18:13:02|32054.02
18:13:03|32054.02
18:13:04|32054.02
18:13:05|32047.62
18:13:07|32047.62
18:13:07|32047.62
18:13:09|32047.62
18:13:10|32047.62
18:13:11|32047.62
18:13:12|32047.62
18:13:13|32047.62
18:13:14|32047.62
18:13:15|32047.62
18:13:16|32047.62
18:13:17|32047.62
18:13:18|32047.62
18:13:19|32047.62
18:13:20|32047.62
18:13:21|32047.62
18:13:22|32047.62
18:13:24|32047.62
18:13:25|32047.62
18:13:27|32047.62
18:13:28|32052.39
18:13:28|32052.39
18:13:30|32052.39
18:13:31|32052.39
18:13:33|32052.39
18:13:34|32052.39
18:13:35|32052.39
18:13:36|32052.39
18:13:37|32052.39
18:13:38|32052.39
18:13:39|32045.1
18:13:40|32045.1
18:13:41|32053.68
18:13:42|32050.69
18:13:43|32050.69
18:13:44|32050.69
18:13:45|32050.69
18:13:45|32050.69
18:13:47|32050.69
18:13:48|32050.69
18:13:49|32050.69
18:13:50|32054.51
18:13:51|32054.51
18:13:52|32054.51
18:13:53|32048.11
18:13:55|32048.11
18:13:56|32048.11
18:13:56|32048.11
18:13:59|32048.11
18:13:59|32048.11
18:14:00|32048.11
18:14:01|32048.11
18:14:02|32048.11
18:14:03|32048.11
18:14:04|32048.11
18:14:05|32048.11
18:14:07|32048.11
18:14:08|32048.11
18:14:09|32048.11
18:14:10|32048.11
18:14:11|32048.11
18:14:12|32048.11
18:14:13|32048.11
18:14:14|32048.11
18:14:14|32048.11
18:14:15|32048.11
18:14:17|32048.11
18:14:18|32048.11
18:14:19|32048.11
18:14:20|32048.11
18:14:21|32045.03
18:14:22|32045.03
18:14:23|32045.03
18:14:24|32045.03
18:14:26|32045.03
18:14:26|32045.03
18:14:27|32045.03
18:14:29|32040.97
18:14:30|32040.97
18:14:31|32040.97
18:14:32|32040.97
18:14:33|32040.97
18:14:35|32040.97
18:14:36|32040.97
18:14:36|32040.97
18:14:38|32040.97
18:14:40|32040.97
18:14:40|32040.97
18:14:41|32040.97
18:14:42|32040.97
18:14:43|32040.97
18:14:45|32040.97
18:14:45|32040.97
18:14:46|32040.97
18:14:47|32040.97
18:14:48|32040.97
18:14:49|32040.97
18:14:51|32040.97
18:14:52|32040.97
18:14:53|32041.91
18:14:54|32041.91
18:14:55|32041.91
18:14:56|32041.91
18:14:57|32041.91
18:14:58|32041.91
18:14:59|32041.91
18:15:00|32041.91
18:15:01|32051.9
18:15:02|32051.9
18:15:04|32051.9
18:15:04|32051.9
18:15:06|32051.9
18:15:07|32051.9
18:15:08|32051.9
18:15:09|32051.9
18:15:09|32051.9
18:15:10|32051.9
18:15:12|32051.9
18:15:12|32051.9
18:15:14|32051.9
18:15:14|32051.9
18:15:15|32051.9
18:15:16|32051.9
18:15:17|32051.9
18:15:19|32051.9
18:15:20|32051.9
18:15:21|32051.9
18:15:21|32051.9
18:15:23|32051.9
18:15:24|32056.48
18:15:26|32056.48
18:15:26|32056.48
18:15:28|32066.92
18:15:30|32063.09
18:15:31|32063.09
18:15:32|32063.09
18:15:32|32056.29
18:15:34|32056.29
18:15:35|32056.29
18:15:36|32049.19
18:15:36|32049.19
18:15:37|32049.19
18:15:39|32049.19
18:15:40|32049.19
18:15:41|32049.19
18:15:42|32048.48
18:15:42|32048.53
18:15:44|32048.53
18:15:45|32048.53
18:15:46|32048.53
18:15:48|32048.53
18:15:48|32040.46
18:15:50|32037.99
18:15:51|32037.99
18:15:52|32037.99
18:15:53|32037.99
18:15:54|32037.99
18:15:55|32037.99
18:15:56|32037.99
18:15:57|32037.99
18:15:58|32037.99
18:15:59|32037.99
18:16:00|32037.99
18:16:02|32037.99
18:16:02|32037.99
18:16:04|32037.99
18:16:05|32037.99
18:16:06|32033.41
18:16:06|32033.41
18:16:07|32033.41
18:16:10|32033.41
18:16:10|32033.41
18:16:11|32033.41
18:16:12|32033.41
18:16:14|32035.24
18:16:15|32035.24
18:16:16|32035.24
18:16:17|32035.24
18:16:18|32035.24
18:16:19|32035.24
18:16:20|32035.24
18:16:21|32035.24
18:16:22|32035.24
18:16:23|32031.45
18:16:24|32033.51
18:16:25|32033.52
18:16:27|32033.52
18:16:28|32033.52
18:16:29|32033.52
18:16:31|32033.52
18:16:31|32033.52
18:16:33|32033.52
18:16:33|32033.52
18:16:34|32033.52
18:16:36|32033.52
18:16:37|32033.52
18:16:39|32033.52
18:16:40|32033.52
18:16:41|32032.82
18:16:42|32025.3
18:16:44|32025.3
18:16:45|32025.3
18:16:46|32025.3
18:16:47|32025.3
18:16:48|32025.3
18:16:50|32025.3
18:16:50|32025.3
18:16:51|32025.3
18:16:52|32025.3
18:16:53|32025.3
18:16:54|32025.3
18:16:55|32032.4
18:16:56|32032.4
18:16:57|32032.4
18:16:59|32032.4
18:16:59|32032.4
18:17:00|32032.4
18:17:02|32032.4
18:17:02|32032.4
18:17:03|32032.4
18:17:04|32032.4
18:17:05|32032.4
18:17:07|32023.28
18:17:08|32023.28
18:17:09|32023.28
18:17:10|32023.28
18:17:11|32023.28
18:17:13|32023.28
18:17:13|32023.28
18:17:14|32023.28
18:17:16|32023.28
18:17:17|32023.28
18:17:18|32023.28
18:17:19|32023.28
18:17:20|32023.28
18:17:20|32023.28
18:17:22|32023.28
18:17:23|32023.92
18:17:23|32023.92
18:17:25|32023.92
18:17:26|32023.92
18:17:28|32023.92
18:17:29|32023.92
18:17:30|32023.92
18:17:31|32023.92
18:17:32|32023.92
18:17:33|32023.92
18:17:34|32023.92
18:17:35|32023.92
18:17:36|32019.07
18:17:38|32019.07
18:17:39|32019.07
18:17:40|32019.07
18:17:41|32019.07
18:17:42|32019.07
18:17:43|32026.72
18:17:44|32026.72
18:17:45|32026.72
18:17:46|32026.72
18:17:47|32026.72
18:17:48|32026.72
18:17:49|32026.72
18:17:51|32026.72
18:17:52|32027.74
18:17:53|32027.74
18:17:54|32027.74
18:17:55|32027.74
18:17:55|32027.74
18:17:56|32027.74
18:17:57|32027.74
18:17:58|32027.74
18:17:59|32027.74
18:18:01|32027.74
18:18:01|32027.74
18:18:03|32027.75
18:18:04|32027.75
18:18:04|32027.75
18:18:05|32027.75
18:18:06|32027.75
18:18:07|32027.75
18:18:09|32027.75
18:18:10|32027.75
18:18:11|32027.75
18:18:12|32027.75
18:18:13|32027.75
18:18:14|32027.75
18:18:15|32027.75
18:18:16|32027.75
18:18:17|32027.75
18:18:18|32027.75
18:18:19|32027.75
18:18:21|32029.05
18:18:21|32029.05
18:18:22|32019.22
18:18:24|32019.22
18:18:24|32019.22
18:18:26|32019.22
18:18:26|32019.22
18:18:28|32019.22
18:18:29|32020.01
18:18:31|32020.01
18:18:32|32024.77
18:18:33|32024.77
18:18:34|32024.77
18:18:34|32024.77
18:18:35|32024.77
18:18:37|32024.77
18:18:38|32027.02
18:18:38|32027.02
18:18:40|32026.12
18:18:41|32028.34
18:18:42|32028.34
18:18:43|32028.34
18:18:43|32028.34
18:18:45|32028.34
18:18:46|32028.34
18:18:47|32031.4
18:18:48|32031.4
18:18:49|32031.43
18:18:49|32031.43
18:18:52|32025.87
18:18:52|32025.87
18:18:54|32025.48
18:18:55|32025.48
18:18:56|32025.48
18:18:57|32025.48
18:18:58|32025.48
18:19:00|32025.49
18:19:00|32025.49
18:19:01|32025.49
18:19:02|32025.49
18:19:03|32025.49
18:19:04|32025.49
18:19:05|32024.87
18:19:07|32024.87
18:19:07|32024.87
18:19:09|32024.87
18:19:10|32024.87
18:19:10|32024.87
18:19:11|32024.87
18:19:13|32024.87
18:19:13|32024.87
18:19:15|32032.8
18:19:15|32032.8
18:19:17|32032.8
18:19:18|32034.68
18:19:18|32034.68
18:19:19|32034.68
18:19:21|32034.68
18:19:21|32034.68
18:19:22|32034.68
18:19:23|32034.68
18:19:24|32034.68
18:19:25|32034.68
18:19:27|32034.68
18:19:28|32034.68
18:19:30|32034.68
18:19:31|32034.68
18:19:32|32034.68
18:19:34|32034.68
18:19:35|32034.68
18:19:37|32034.68
18:19:38|32034.68
18:19:39|32034.68
18:19:41|32034.68
18:19:41|32034.68
18:19:42|32034.68
18:19:43|32034.68
18:19:44|32034.68
18:19:45|32034.68
18:19:46|32034.68
18:19:47|32025.05
18:19:48|32025.05
18:19:49|32027.84
18:19:50|32027.84
18:19:52|32027.84
18:19:53|32027.84
18:19:54|32027.84
18:19:55|32027.84
18:19:56|32027.84
18:19:57|32027.84
18:19:58|32030.53
18:19:59|32030.53
18:20:00|32030.53
18:20:01|32030.53
18:20:02|32030.53
18:20:03|32030.53
18:20:04|32030.53
18:20:05|32030.53
18:20:06|32030.53
18:20:07|32030.53
18:20:08|32030.53
18:20:09|32030.53
18:20:10|32030.53
18:20:11|32030.53
18:20:12|32030.53
18:20:13|32030.53
18:20:14|32030.53
18:20:15|32028.54
18:20:16|32028.49
18:20:17|32028.49
18:20:18|32028.49
18:20:19|32028.49
18:20:20|32028.49
18:20:21|32027.51
18:20:22|32027.51
18:20:23|32027.51
18:20:24|32027.51
18:20:25|32027.51
18:20:26|32027.51
18:20:27|32027.51
18:20:28|32027.51
18:20:30|32027.51
18:20:31|32027.51
18:20:33|32040.78
18:20:34|32040.78
18:20:35|32040.78
18:20:36|32040.78
18:20:37|32040.78
18:20:39|32040.78
18:20:40|32040.78
18:20:40|32040.78
18:20:41|32040.78
18:20:42|32040.78
18:20:44|32040.78
18:20:45|32040.78
18:20:45|32040.78
18:20:47|32040.78
18:20:48|32040.78
18:20:48|32040.78
18:20:50|32040.78
18:20:51|32040.78
18:20:52|32040.78
18:20:53|32040.78
18:20:54|32040.78
18:20:55|32040.78
18:20:56|32040.78
18:20:57|32040.78
18:20:58|32040.78
18:20:59|32040.78
18:21:00|32040.78
18:21:01|32047.26
18:21:02|32047.26
18:21:03|32047.26
18:21:04|32047.26
18:21:05|32047.26
18:21:06|32047.26
18:21:07|32047.26
18:21:08|32047.26
18:21:09|32047.26
18:21:10|32047.26
18:21:11|32047.26
18:21:12|32047.26
18:21:13|32047.26
18:21:15|32047.26
18:21:16|32047.26
18:21:16|32047.26
18:21:17|32047.26
18:21:18|32047.26
18:21:19|32047.26
18:21:21|32047.26
18:21:22|32047.26
18:21:23|32047.26
18:21:23|32047.26
18:21:24|32047.26
18:21:25|32047.26
18:21:26|32047.26
18:21:27|32047.26
18:21:29|32047.26
18:21:30|32046.86
18:21:32|32046.86
18:21:33|32046.86
18:21:34|32046.86
18:21:35|32046.86
18:21:36|32046.86
18:21:37|32051.44
18:21:38|32051.44
18:21:40|32053.37
18:21:41|32053.37
18:21:42|32053.37
18:21:43|32053.37
18:21:44|32053.37
18:21:46|32053.37
18:21:46|32053.37
18:21:47|32053.37
18:21:48|32053.37
18:21:49|32053.37
18:21:50|32047.51
18:21:51|32049.52
18:21:53|32049.52
18:21:54|32049.52
18:21:54|32049.53
18:21:56|32049.53
18:21:57|32049.53
18:21:57|32049.53
18:21:59|32053.35
18:22:00|32053.35
18:22:01|32053.35
18:22:02|32053.35
18:22:03|32053.35
18:22:03|32053.35
18:22:06|32053.35
18:22:06|32053.35
18:22:07|32053.35
18:22:08|32053.35
18:22:09|32053.35
18:22:10|32053.35
18:22:12|32053.35
18:22:14|32053.35
18:22:14|32053.35
18:22:15|32053.35
18:22:16|32053.35
18:22:17|32053.35
18:22:18|32039.6
18:22:19|32039.6
18:22:20|32039.6
18:22:21|32039.6
18:22:22|32050.91
18:22:23|32055.7
18:22:24|32055.7
18:22:25|32048.88
18:22:26|32048.88
18:22:27|32048.88
18:22:28|32049.01
18:22:29|32047.65
18:22:31|32047.65
18:22:33|32047.65
18:22:33|32039.21
18:22:34|32039.21
18:22:36|32039.21
18:22:37|32039.21
18:22:38|32039.21
18:22:39|32039.21
18:22:40|32039.21
18:22:41|32039.21
18:22:42|32041.62
18:22:42|32041.62
18:22:44|32041.62
18:22:44|32041.62
18:22:46|32041.62
18:22:47|32041.62
18:22:48|32041.62
18:22:49|32041.62
18:22:49|32041.62
18:22:50|32041.62
18:22:53|32041.62
18:22:54|32041.62
18:22:54|32041.62
18:22:55|32041.62
18:22:56|32038.08
18:22:57|32038.08
18:22:58|32038.08
18:23:00|32038.08
18:23:00|32038.08
18:23:01|32038.08
18:23:03|32038.08
18:23:04|32038.08
18:23:06|32033.89
18:23:07|32033.89
18:23:08|32028.96
18:23:08|32028.96
18:23:10|32027.84
18:23:10|32027.84
18:23:11|32027.84
18:23:12|32027.84
18:23:14|32027.84
18:23:14|32027.84
18:23:15|32027.84
18:23:17|32029.56
18:23:17|32029.56
18:23:18|32029.56
18:23:20|32032.27
18:23:21|32032.27
18:23:22|32032.27
18:23:23|32032.27
18:23:24|32032.27
18:23:25|32032.27
18:23:26|32032.27
18:23:27|32032.27
18:23:28|32032.27
18:23:29|32032.27
18:23:30|32032.27
18:23:31|32032.27
18:23:32|32032.27
18:23:34|32032.27
18:23:35|32032.27
18:23:36|32032.27
18:23:38|32041.08
18:23:39|32041.08
18:23:40|32041.08
18:23:41|32041.08
18:23:42|32037.91
18:23:43|32037.91
18:23:44|32037.91
18:23:45|32037.91
18:23:46|32037.91
18:23:47|32037.91
18:23:49|32037.91
18:23:50|32037.91
18:23:50|32037.91
18:23:52|32037.91
18:23:53|32037.91
18:23:54|32037.91
18:23:55|32037.91
18:23:56|32037.91
18:23:57|32037.91
18:23:58|32037.91
18:23:59|32037.91
18:24:01|32037.91
18:24:02|32037.91
18:24:03|32037.91
18:24:04|32037.91
18:24:05|32037.91
18:24:06|32039.58
18:24:07|32039.58
18:24:08|32039.58
18:24:09|32039.58
18:24:10|32039.58
18:24:11|32039.58
18:24:12|32039.58
18:24:13|32039.58
18:24:14|32039.58
18:24:15|32039.58
18:24:16|32039.58
18:24:17|32039.58
18:24:18|32039.58
18:24:19|32039.58
18:24:20|32039.58
18:24:21|32039.58
18:24:22|32039.58
18:24:23|32039.58
18:24:24|32039.58
18:24:25|32039.58
18:24:26|32039.58
18:24:27|32039.58
18:24:28|32039.58
18:24:29|32039.58
18:24:30|32039.58
18:24:31|32039.58
18:24:32|32039.58
18:24:33|32039.58
18:24:35|32039.58
18:24:36|32039.58
18:24:37|32039.58
18:24:39|32039.58
18:24:40|32039.58
18:24:41|32039.58
18:24:43|32039.58
18:24:44|32039.58
18:24:44|32039.58
18:24:45|32039.58
18:24:47|32039.58
18:24:48|32039.58
18:24:49|32039.58
18:24:51|32039.58
18:24:51|32039.58
18:24:52|32039.58
18:24:53|32039.58
18:24:54|32039.58
18:24:55|32039.58
18:24:56|32039.58
18:24:57|32046.81
18:24:58|32046.81
18:24:59|32046.81
18:25:00|32046.75
18:25:01|32046.82
18:25:03|32046.82
18:25:05|32046.82
18:25:05|32046.82
18:25:07|32046.82
18:25:09|32049.1
18:25:10|32049.1
18:25:12|32049.1
18:25:13|32049.1
18:25:14|32049.1
18:25:14|32049.1
18:25:16|32049.1
18:25:16|32040.33
18:25:17|32040.33
18:25:18|32040.33
18:25:19|32040.33
18:25:21|32040.33
18:25:21|32040.33
18:25:23|32040.33
18:25:23|32040.33
18:25:25|32040.33
18:25:26|32040.33
18:25:27|32040.33
18:25:28|32040.33
18:25:29|32040.33
18:25:30|32040.33
18:25:31|32040.33
18:25:32|32040.33
18:25:33|32040.33
18:25:34|32040.33
18:25:35|32040.33
18:25:37|32040.33
18:25:38|32040.33
18:25:38|32040.33
18:25:40|32040.33
18:25:41|32040.33
18:25:42|32032.89
18:25:43|32032.89
18:25:44|32032.89
18:25:45|32032.89
18:25:46|32032.89
18:25:48|32032.89
18:25:49|32032.89
18:25:49|32026.88
18:25:51|32026.88
18:25:51|32026.88
18:25:53|32026.88
18:25:54|32026.88
18:25:55|32026.88
18:25:56|32022.48
18:25:57|32030.16
18:25:58|32030.16
18:25:59|32032.18
18:26:00|32032.18
18:26:01|32034.72
18:26:02|32034.72
18:26:04|32034.72
18:26:05|32034.72
18:26:06|32029.71
18:26:07|32029.71
18:26:07|32029.65
18:26:09|32029.65
18:26:10|32029.65
18:26:10|32029.65
18:26:11|32029.65
18:26:13|32033.81
18:26:14|32033.81
18:26:15|32033.81
18:26:16|32040.47
18:26:17|32041.51
18:26:18|32041.51
18:26:19|32035.74
18:26:20|32034.63
18:26:21|32035.02
18:26:22|32034.57
18:26:23|32025.65
18:26:24|32020.55
18:26:25|32020.56
18:26:26|32021.94
18:26:27|32021.94
18:26:28|32021.94
18:26:29|32018.44
18:26:30|32018.44
18:26:32|32019.61
18:26:32|32019.61
18:26:33|32019.61
18:26:35|32019.56
18:26:37|32019.56
18:26:38|32019.56
18:26:39|32019.56
18:26:41|32011.4
18:26:42|32011.4
18:26:43|32011.4
18:26:44|32011.4
18:26:45|32011.4
18:26:46|32011.4
18:26:47|32011.4
18:26:49|32011.4
18:26:49|32011.4
18:26:50|32011.4
18:26:52|32011.4
18:26:53|32011.4
18:26:55|32011.4
18:26:56|32011.4
18:26:57|32011.4
18:26:58|32010.55
18:26:58|32010.55
18:26:59|32010.55
18:27:00|32010.55
18:27:02|32010.55
18:27:03|32010.55
18:27:04|32010.55
18:27:05|32010.55
18:27:06|32010.55
18:27:07|32010.55
18:27:07|32010.55
18:27:09|32010.55
18:27:09|32010.55
18:27:11|32010.55
18:27:12|32010.55
18:27:12|32010.55
18:27:13|32010.55
18:27:14|32010.55
18:27:16|32010.55
18:27:17|32010.55
18:27:18|32020.19
18:27:19|32020.19
18:27:20|32020.19
18:27:21|32020.19
18:27:22|32020.19
18:27:23|32020.19
18:27:24|32020.19
18:27:25|32020.19
18:27:26|32020.19
18:27:27|32020.19
18:27:28|32020.19
18:27:29|32020.19
18:27:30|32020.19
18:27:31|32020.19
18:27:32|32020.19
18:27:33|32020.19
18:27:34|32020.19
18:27:35|32020.19
18:27:37|32008.01
18:27:37|32008.01
18:27:39|32008.01
18:27:41|32001.66
18:27:43|32001.66
18:27:44|32001.66
18:27:45|32001.66
18:27:46|32001.66
18:27:46|32001.66
18:27:48|32001.66
18:27:49|32001.66
18:27:49|32001.66
18:27:51|32001.66
18:27:51|32001.66
18:27:53|31998.42
18:27:54|31998.42
18:27:54|31998.42
18:27:56|31998.42
18:27:57|31998.42
18:27:58|31998.42
18:27:59|31998.42
18:28:00|31998.42
18:28:01|31998.42
18:28:02|31998.42
18:28:03|32000.39
18:28:04|32000.39
18:28:05|32000.39
18:28:06|32000.39
18:28:08|32000.39
18:28:09|32000.39
18:28:10|31992.66
18:28:11|31992.66
18:28:11|31992.66
18:28:12|31992.66
18:28:14|31992.66
18:28:15|31992.66
18:28:15|32004.5
18:28:16|32004.5
18:28:18|32004.5
18:28:19|32004.5
18:28:19|32004.5
18:28:21|32004.5
18:28:22|32004.5
18:28:22|32004.5
18:28:23|32004.5
18:28:24|32004.5
18:28:26|32004.5
18:28:26|32004.5
18:28:27|32004.5
18:28:28|32004.5
18:28:30|32004.5
18:28:31|32004.5
18:28:31|32004.5
18:28:33|32004.5
18:28:34|32004.5
18:28:35|32004.5
18:28:35|32004.5
18:28:38|32004.5
18:28:38|32004.5
18:28:39|32004.5
18:28:40|32004.5
18:28:42|32004.5
18:28:43|32004.5
18:28:44|32004.5
18:28:45|32004.5
18:28:46|32004.5
18:28:47|32004.5
18:28:47|32004.5
18:28:49|32004.5
18:28:50|32021.41
18:28:52|32009.95
18:28:52|32009.96
18:28:54|32009.96
18:28:55|32009.96
18:28:56|32009.96
18:28:57|32009.96
18:28:58|32005.92
18:28:59|32005.92
18:29:00|32005.92
18:29:01|32014.18
18:29:02|32014.18
18:29:03|32014.18
18:29:04|32014.18
18:29:05|32014.18
18:29:06|32014.18
18:29:08|32014.18
18:29:08|32014.18
18:29:09|32014.18
18:29:11|32014.18
18:29:12|32014.18
18:29:13|32014.18
18:29:14|32014.18
18:29:15|32014.18
18:29:16|32014.18
18:29:17|32014.18
18:29:18|32005.92
18:29:20|32004.74
18:29:20|32004.74
18:29:22|32004.74
18:29:23|32004.74
18:29:23|32004.74
18:29:25|32004.74
18:29:25|32004.74
18:29:26|32004.74
18:29:28|32004.74
18:29:29|32004.74
18:29:30|32004.74
18:29:30|32004.74
18:29:31|32004.74
18:29:33|32004.74
18:29:34|32004.74
18:29:34|32004.74
18:29:36|32004.74
18:29:37|32004.74
18:29:38|32004.74
18:29:39|32010.2
18:29:41|32010.2
18:29:41|32010.2
18:29:43|32010.2
18:29:44|32010.2
18:29:45|32010.2
18:29:46|32010.2
18:29:47|32010.28
18:29:48|32010.28
18:29:49|32010.28
18:29:50|32010.28
18:29:51|32010.28
18:29:52|32010.28
18:29:54|32010.28
18:29:56|32010.28
18:29:56|32010.28
18:29:57|32010.28
18:29:58|32010.28
18:29:59|32010.28
18:30:00|32010.28
18:30:02|32013.17
18:30:03|32013.17
18:30:04|32013.17
18:30:06|32013.17
18:30:06|32013.17
18:30:07|32013.17
18:30:08|32013.17
18:30:09|32013.17
18:30:10|32013.17
18:30:11|32013.17
18:30:12|32013.17
18:30:13|32013.17
18:30:14|32013.17
18:30:15|32013.17
18:30:16|32013.17
18:30:17|32013.17
18:30:18|32013.17
18:30:19|32013.17
18:30:20|32013.17
18:30:21|32013.17
18:30:22|32013.17
18:30:23|32013.17
18:30:24|32013.17
18:30:25|32013.17
18:30:26|32013.17
18:30:27|32012.25
18:30:29|32012.25
18:30:30|32012.25
18:30:31|32012.25
18:30:32|32012.25
18:30:33|32012.25
18:30:34|32012.25
18:30:35|32012.25
18:30:36|32012.25
18:30:37|32012.25
18:30:38|32012.25
18:30:40|32012.25
18:30:40|32012.25
18:30:41|32012.25
18:30:43|32012.25
18:30:44|32012.25
18:30:46|32012.25
18:30:46|32012.25
18:30:47|32012.25
18:30:48|32012.25
18:30:49|32012.25
18:30:50|32012.25
18:30:51|32012.25
18:30:52|32012.25
18:30:53|32012.25
18:30:54|32012.25
18:30:55|32012.25
18:30:57|31998.59
18:30:57|31998.59
18:30:58|31998.59
18:30:59|31998.59
18:31:00|31998.59
18:31:02|31998.59
18:31:02|31998.59
18:31:04|31998.59
18:31:05|32002.86
18:31:06|32002.86
18:31:07|32002.86
18:31:08|32002.86
18:31:09|32002.86
18:31:10|32002.86
18:31:11|32002.86
18:31:12|32002.86
18:31:13|32002.86
18:31:14|32002.86
18:31:15|32002.86
18:31:16|32002.86
18:31:17|32002.86
18:31:18|32002.86
18:31:19|31996.39
18:31:20|31996.39
18:31:21|31996.4
18:31:22|31996.4
18:31:23|31996.4
18:31:24|31996.4
18:31:25|31996.4
18:31:26|31996.4
18:31:27|31996.4
18:31:28|32002.51
18:31:29|32002.51
18:31:30|32007.71
18:31:31|32007.71
18:31:32|32007.71
18:31:33|32007.71
18:31:34|32007.71
18:31:35|32007.71
18:31:36|32007.71
18:31:37|32007.71
18:31:38|32007.71
18:31:39|32007.71
18:31:40|32010.63
18:31:42|32010.63
18:31:43|32003.8
18:31:44|32003.8
18:31:45|32003.8
18:31:47|32003.8
18:31:48|32003.8
18:31:49|32003.8
18:31:50|32003.8
18:31:50|32003.8
18:31:52|32003.8
18:31:53|32003.8
18:31:55|32003.8
18:31:56|32003.8
18:31:57|32003.8
18:31:59|32003.82
18:32:00|32003.82
18:32:01|32003.82
18:32:02|32003.82
18:32:03|32003.82
18:32:04|32003.82
18:32:05|32003.82
18:32:06|32003.82
18:32:08|32003.82
18:32:09|32003.82
18:32:09|32003.82
18:32:10|32003.82
18:32:12|32003.82
18:32:13|32003.82
18:32:13|32003.82
18:32:15|32003.82
18:32:16|32003.82
18:32:16|32003.82
18:32:17|32003.82
18:32:19|32003.82
18:32:19|32008.15
18:32:21|32008.15
18:32:21|32008.15
18:32:23|32008.15
18:32:24|32008.15
18:32:24|32008.15
18:32:25|32008.15
18:32:26|32008.15
18:32:28|32008.15
18:32:29|32008.15
18:32:29|32008.15
18:32:31|32008.15
18:32:32|32008.15
18:32:32|32008.15
18:32:34|31997.76
18:32:35|31997.76
18:32:35|31997.76
18:32:36|31997.76
18:32:38|32004.09
18:32:38|32004.09
18:32:40|32004.09
18:32:41|32004.09
18:32:43|32004.09
18:32:43|32004.09
18:32:45|32004.09
18:32:47|32004.09
18:32:48|32004.09
18:32:49|32004.09
18:32:50|32004.09
18:32:51|32004.09
18:32:52|32004.09
18:32:53|32004.09
18:32:54|32004.09
18:32:55|32004.09
18:32:56|32004.09
18:32:57|31993.88
18:32:58|31993.88
18:32:59|31993.88
18:33:00|31993.88
18:33:01|31993.88
18:33:02|31993.88
18:33:03|31993.96
18:33:04|31993.96
18:33:05|31993.96
18:33:06|31993.96
18:33:07|31993.96
18:33:08|31993.96
18:33:09|31993.96
18:33:10|31990.04
18:33:11|31990.04
18:33:12|31990.04
18:33:13|31991.92
18:33:14|31991.92
18:33:15|31991.92
18:33:16|31991.92
18:33:17|31991.92
18:33:18|31991.92
18:33:19|31991.92
18:33:20|31991.92
18:33:21|31991.92
18:33:22|31991.92
18:33:23|31991.92
18:33:24|31991.92
18:33:25|31985.24
18:33:26|31985.24
18:33:27|31985.24
18:33:28|31985.24
18:33:29|31985.24
18:33:30|31985.24
18:33:31|31985.24
18:33:32|31985.24
18:33:33|31985.24
18:33:34|31985.24
18:33:35|31985.24
18:33:36|31985.24
18:33:37|31985.24
18:33:39|31985.24
18:33:40|31985.24
18:33:41|31985.24
18:33:43|31985.24
18:33:44|31985.24
18:33:46|31985.24
18:33:47|31978.49
18:33:48|31978.49
18:33:49|31978.49
18:33:50|31978.49
18:33:51|31978.49
18:33:51|31978.49
18:33:53|31978.49
18:33:54|31978.49
18:33:55|31978.49
18:33:56|31978.49
18:33:57|31978.49
18:33:58|31978.49
18:33:59|31978.49
18:34:01|31978.49
18:34:01|31978.49
18:34:02|31969.52
18:34:03|31969.5
18:34:05|31969.5
18:34:06|31969.5
18:34:07|31969.5
18:34:09|31969.5
18:34:09|31969.5
18:34:10|31969.5
18:34:11|31969.5
18:34:12|31978.04
18:34:13|31978.04
18:34:14|31978.04
18:34:15|31978.04
18:34:16|31978.04
18:34:17|31978.04
18:34:18|31978.04
18:34:20|31965.91
18:34:21|31965.91
18:34:22|31964.82
18:34:23|31964.82
18:34:24|31967.06
18:34:25|31955.05
18:34:26|31962.73
18:34:27|31962.73
18:34:28|31962.73
18:34:29|31962.73
18:34:30|31962.73
18:34:31|31962.73
18:34:32|31962.73
18:34:33|31962.73
18:34:34|31962.73
18:34:35|31962.73
18:34:36|31962.73
18:34:37|31962.73
18:34:38|31959.26
18:34:39|31959.26
18:34:40|31959.26
18:34:41|31962.17
18:34:42|31962.17
18:34:43|31962.17
18:34:45|31962.17
18:34:46|31962.17
18:34:48|31962.17
18:34:48|31962.17
18:34:50|31962.17
18:34:51|31962.17
18:34:52|31963.21
18:34:53|31963.21
18:34:54|31963.21
18:34:55|31963.21
18:34:56|31963.21
18:34:58|31963.21
18:34:59|31963.21
18:35:00|31963.21
18:35:01|31963.21
18:35:02|31962.05
18:35:03|31962.05
18:35:05|31962.05
18:35:06|31962.05
18:35:07|31962.05
18:35:08|31962.05
18:35:09|31962.05
18:35:10|31962.05
18:35:11|31962.05
18:35:12|31962.05
18:35:13|31966.62
18:35:15|31966.62
18:35:16|31966.62
18:35:16|31966.62
18:35:18|31968.61
18:35:19|31968.61
18:35:19|31968.61
18:35:21|31968.61
18:35:21|31970.66
18:35:23|31970.66
18:35:24|31970.66
18:35:25|31970.66
18:35:25|31970.66
18:35:26|31970.66
18:35:27|31970.89
18:35:28|31970.89
18:35:29|31970.89
18:35:30|31970.89
18:35:32|31970.89
18:35:32|31970.89
18:35:34|31970.89
18:35:35|31970.89
18:35:35|31970.91
18:35:37|31970.91
18:35:38|31970.91
18:35:39|31970.91
18:35:39|31970.91
18:35:40|31970.91
18:35:42|31969.87
18:35:43|31969.87
18:35:44|31969.87
18:35:46|31968.68
18:35:47|31968.68
18:35:47|31968.68
18:35:49|31970.63
18:35:50|31980.4
18:35:51|31982.34
18:35:52|31982.34
18:35:53|31982.34
18:35:54|31975.4
18:35:56|31971.63
18:35:57|31971.63
18:35:58|31971.63
18:35:59|31971.63
18:36:00|31979.93
18:36:02|31973.
18:36:03|31973.
18:36:04|31973.
18:36:05|31973.
18:36:06|31973.
18:36:07|31973.49
18:36:08|31973.49
18:36:09|31973.49
18:36:10|31973.49
18:36:11|31973.49
18:36:11|31973.78
18:36:13|31973.78
18:36:14|31973.78
18:36:15|31973.78
18:36:16|31973.78
18:36:17|31973.8
18:36:17|31973.8
18:36:19|31973.8
18:36:20|31973.8
18:36:21|31973.85
18:36:22|31973.85
18:36:23|31973.85
18:36:24|31973.85
18:36:25|31973.85
18:36:26|31973.88
18:36:26|31973.88
18:36:27|31973.88
18:36:29|31973.88
18:36:29|31982.62
18:36:30|31982.62
18:36:32|31982.62
18:36:33|31982.62
18:36:34|31982.62
18:36:34|31983.16
18:36:36|31983.16
18:36:37|31983.16
18:36:38|31983.16
18:36:39|31977.02
18:36:40|31977.02
18:36:41|31977.02
18:36:42|31977.02
18:36:43|31977.02
18:36:43|31987.2
18:36:46|31987.2
18:36:47|31987.2
18:36:49|31988.83
18:36:50|31988.83
18:36:52|31988.83
18:36:52|31988.83
18:36:53|31988.83
18:36:54|31996.79
18:36:55|31996.79
18:36:56|31996.79
18:36:57|31988.85
18:36:58|31981.37
18:36:59|31981.37
18:37:00|31981.37
18:37:02|31981.37
18:37:03|31974.56
18:37:04|31974.56
18:37:05|31974.56
18:37:07|31974.56
18:37:08|31974.56
18:37:09|31974.56
18:37:10|31974.56
18:37:12|31974.56
18:37:13|31974.56
18:37:13|31974.56
18:37:15|31974.56
18:37:15|31974.56
18:37:17|31974.56
18:37:18|31974.56
18:37:19|31974.56
18:37:19|31974.56
18:37:21|31974.56
18:37:21|31974.56
18:37:23|31988.85
18:37:24|31988.85
18:37:24|31979.04
18:37:26|31979.04
18:37:27|31992.84
18:37:28|31992.84
18:37:29|31987.22
18:37:30|31987.22
18:37:31|31996.81
18:37:32|31996.81
18:37:33|31996.81
18:37:34|31991.94
18:37:35|31991.94
18:37:36|31991.94
18:37:37|31991.94
18:37:39|31991.94
18:37:40|31991.94
18:37:41|31991.94
18:37:41|31991.94
18:37:42|31991.94
18:37:44|31991.94
18:37:44|31991.94
18:37:46|31991.94
18:37:48|31991.94
18:37:48|31991.94
18:37:50|31991.94
18:37:51|31991.94
18:37:52|31991.94
18:37:54|31991.94
18:37:55|31997.85
18:37:56|31993.15
18:37:57|31993.15
18:37:58|31993.15
18:37:59|31993.15
18:38:00|31993.15
18:38:01|31993.16
18:38:02|31990.89
18:38:04|31990.89
18:38:04|31990.89
18:38:06|31990.89
18:38:07|31990.89
18:38:08|31990.89
18:38:09|31990.89
18:38:10|31990.89
18:38:11|31990.89
18:38:12|31990.89
18:38:13|31990.89
18:38:14|31990.89
18:38:15|31990.89
18:38:16|31990.89
18:38:17|31990.89
18:38:18|31990.89
18:38:19|31990.7
18:38:20|31990.7
18:38:21|31990.7
18:38:22|31990.7
18:38:23|31990.7
18:38:24|31990.7
18:38:25|31990.7
18:38:26|31990.7
18:38:27|31990.7
18:38:28|31990.7
18:38:29|31990.7
18:38:30|31989.86
18:38:31|31989.86
18:38:32|31989.86
18:38:33|31989.86
18:38:34|31989.9
18:38:35|31989.9
18:38:36|31989.9
18:38:37|31989.9
18:38:38|31989.9
18:38:39|31989.9
18:38:40|31989.9
18:38:41|31989.9
18:38:42|31989.9
18:38:43|31989.9
18:38:44|31989.9
18:38:45|31989.9
18:38:46|31989.9
18:38:48|31989.9
18:38:49|31989.9
18:38:50|31989.9
18:38:52|31989.9
18:38:52|31989.9
18:38:53|31989.9
18:38:54|31989.9
18:38:55|31989.9
18:38:56|31989.9
18:38:57|31989.9
18:38:59|31989.9
18:39:00|31989.9
18:39:01|31989.9
18:39:02|31989.9
18:39:02|31989.9
18:39:04|31989.9
18:39:05|31989.9
18:39:06|31989.9
18:39:07|31989.9
18:39:08|31989.9
18:39:09|31989.9
18:39:10|31989.9
18:39:11|31989.9
18:39:13|31989.9
18:39:13|31989.9
18:39:14|31989.9
18:39:15|31989.9
18:39:16|31989.9
18:39:17|31989.9
18:39:18|31989.9
18:39:19|31989.9
18:39:21|31989.9
18:39:22|31989.9
18:39:23|31989.9
18:39:24|31989.9
18:39:24|31989.9
18:39:26|31989.9
18:39:27|31989.9
18:39:28|31989.9
18:39:29|31989.9
18:39:30|31989.9
18:39:31|31989.9
18:39:31|31989.9
18:39:33|31989.9
18:39:34|31989.9
18:39:35|31989.9
18:39:36|31987.81
18:39:37|31987.81
18:39:38|31987.81
18:39:39|31987.81
18:39:40|31987.81
18:39:41|31985.
18:39:42|31985.01
18:39:43|31985.01
18:39:44|31985.01
18:39:45|31985.01
18:39:46|31985.01
18:39:47|31985.01
18:39:49|31985.01
18:39:50|31985.01
18:39:51|31985.01
18:39:51|31985.01
18:39:53|31985.01
18:39:54|31985.01
18:39:55|31985.01
18:39:57|31985.01
18:39:57|31985.01
18:39:59|31985.01
18:40:00|31978.31
18:40:01|31988.43
18:40:02|31988.43
18:40:03|31988.43
18:40:05|31988.43
18:40:06|31988.43
18:40:07|31988.43
18:40:08|31988.43
18:40:09|31988.43
18:40:09|31988.43
18:40:11|31999.04
18:40:12|31999.04
18:40:12|31999.04
18:40:13|31999.04
18:40:14|31999.04
18:40:16|31999.04
18:40:17|31999.04
18:40:18|31999.04
18:40:18|31999.04
18:40:19|31999.04
18:40:21|31999.04
18:40:21|31999.04
18:40:22|31999.04
18:40:24|31999.04
18:40:25|31998.74
18:40:26|31998.74
18:40:27|31998.74
18:40:28|31998.74
18:40:29|31998.74
18:40:30|31998.74
18:40:31|31998.74
18:40:32|31998.74
18:40:33|31998.74
18:40:34|31998.74
18:40:35|31998.74
18:40:36|31998.74
18:40:37|31998.74
18:40:38|31998.74
18:40:39|31998.74
18:40:40|31998.74
18:40:41|31998.74
18:40:42|31998.74
18:40:43|31998.74
18:40:44|31998.74
18:40:46|31998.74
18:40:46|31998.74
18:40:48|31998.74
18:40:49|31998.74
18:40:50|31998.74
18:40:52|31998.74
18:40:53|31998.74
18:40:53|31998.74
18:40:55|31998.74
18:40:56|31998.74
18:40:57|31998.74
18:40:58|31998.74
18:40:59|31998.74
18:41:00|31998.74
18:41:02|31998.74
18:41:03|31998.74
18:41:03|31998.74
18:41:04|31998.74
18:41:05|31998.74
18:41:07|31998.74
18:41:08|31998.74
18:41:08|31998.74
18:41:10|31998.74
18:41:11|31998.74
18:41:12|31998.74
18:41:12|31998.74
18:41:14|32001.78
18:41:15|32001.78
18:41:16|32001.78
18:41:16|32001.78
18:41:17|32001.78
18:41:18|32001.78
18:41:20|32001.78
18:41:20|32009.09
18:41:22|32009.09
18:41:23|32009.09
18:41:24|32009.09
18:41:25|32009.09
18:41:26|32009.09
18:41:27|32009.09
18:41:28|32009.09
18:41:29|32009.09
18:41:30|32009.09
18:41:31|32009.09
18:41:32|32009.09
18:41:33|32009.09
18:41:34|32009.09
18:41:35|32009.09
18:41:36|32009.09
18:41:37|32009.09
18:41:38|32009.09
18:41:39|32009.09
18:41:40|32009.09
18:41:41|32009.09
18:41:42|32009.09
18:41:43|32009.09
18:41:44|32009.09
18:41:45|32009.09
18:41:46|32009.09
18:41:47|32009.09
18:41:48|32009.09
18:41:49|32009.09
18:41:51|32009.09
18:41:52|32004.12
18:41:53|32004.12
18:41:55|32004.12
18:41:55|32004.12
18:41:56|32004.12
18:41:58|32004.12
18:41:59|32004.12
18:41:59|32004.12
18:42:00|32004.12
18:42:02|32004.12
18:42:03|32004.12
18:42:04|32008.3
18:42:06|32008.3
18:42:06|32008.32
18:42:07|32008.32
18:42:08|32008.32
18:42:10|32003.85
18:42:11|32003.85
18:42:12|32003.85
18:42:13|32003.85
18:42:14|32003.85
18:42:15|32003.85
18:42:15|32003.85
18:42:17|32003.85
18:42:18|32003.85
18:42:19|32003.85
18:42:20|32003.85
18:42:21|32003.85
18:42:21|32003.85
18:42:22|32003.85
18:42:24|32003.85
18:42:25|32003.85
18:42:26|32003.85
18:42:27|32003.85
18:42:28|32003.85
18:42:29|32003.85
18:42:30|32003.85
18:42:31|32003.85
18:42:31|32003.85
18:42:33|32003.85
18:42:34|32003.85
18:42:34|32003.85
18:42:36|32003.85
18:42:37|32003.85
18:42:38|32002.25
18:42:39|32002.25
18:42:40|32002.25
18:42:41|32002.25
18:42:42|32002.25
18:42:43|32002.25
18:42:44|32002.25
18:42:45|32002.25
18:42:46|32003.42
18:42:47|32003.57
18:42:48|32003.57
18:42:48|32003.57
18:42:50|32003.57
18:42:52|32003.57
18:42:52|32003.57
18:42:53|32003.57
18:42:54|32003.57
18:42:55|32003.57
18:42:56|32003.57
18:42:57|32003.57
18:42:58|32003.57
18:42:59|32003.57
18:43:00|32003.57
18:43:02|32022.24
18:43:04|32022.24
18:43:04|32022.24
18:43:05|32022.24
18:43:06|32022.24
18:43:08|32014.03
18:43:09|32014.03
18:43:10|32014.03
18:43:11|32014.03
18:43:12|32014.03
18:43:13|32014.03
18:43:14|32014.03
18:43:15|32014.03
18:43:16|32014.03
18:43:17|32014.03
18:43:18|32014.03
18:43:19|32014.03
18:43:20|32014.03
18:43:21|32014.03
18:43:23|32014.03
18:43:23|32014.03
18:43:24|32014.03
18:43:26|32014.03
18:43:27|32010.06
18:43:28|32010.06
18:43:28|32010.06
18:43:30|32010.06
18:43:31|32010.06
18:43:32|32010.06
18:43:33|32003.87
18:43:34|32003.87
18:43:35|32003.87
18:43:36|32003.87
18:43:36|32003.87
18:43:37|32003.87
18:43:39|32003.87
18:43:40|32003.87
18:43:40|32003.87
18:43:42|32003.87
18:43:43|32003.87
18:43:44|32003.87
18:43:44|32003.87
18:43:46|32003.87
18:43:47|32003.87
18:43:47|32003.87
18:43:49|32003.87
18:43:49|32003.87
18:43:50|32003.87
18:43:53|32013.2
18:43:53|32013.2
18:43:54|32013.2
18:43:55|32013.2
18:43:56|32013.2
18:43:57|32013.2
18:43:59|32013.2
18:44:00|32013.2
18:44:00|32013.2
18:44:02|32013.2
18:44:03|32013.2
18:44:04|32013.2
18:44:06|32009.67
18:44:07|32004.76
18:44:08|32004.76
18:44:09|32003.14
18:44:10|32009.66
18:44:11|32009.65
18:44:12|32009.65
18:44:13|32009.65
18:44:14|32009.65
18:44:15|32009.65
18:44:16|32009.65
18:44:18|32009.65
18:44:18|32005.03
18:44:19|32005.03
18:44:20|32005.03
18:44:22|32005.03
18:44:22|32005.03
18:44:23|32005.03
18:44:24|32005.03
18:44:25|32005.03
18:44:26|32008.44
18:44:27|32008.44
18:44:28|32008.44
18:44:29|32015.55
18:44:30|32015.55
18:44:31|32015.55
18:44:32|32010.72
18:44:33|32010.72
18:44:34|32010.72
18:44:36|32010.72
18:44:36|32010.72
18:44:38|32010.72
18:44:38|32010.72
18:44:39|32010.72
18:44:41|32010.72
18:44:42|32010.72
18:44:43|32010.72
18:44:44|32010.72
18:44:46|32010.72
18:44:47|32010.72
18:44:48|32010.72
18:44:48|32010.72
18:44:50|32010.72
18:44:50|32010.72
18:44:51|32010.72
18:44:54|32010.72
18:44:56|32010.72
18:44:56|32010.72
18:44:58|32010.72
18:44:59|32010.72
18:45:00|32010.72
18:45:01|32010.72
18:45:02|32010.72
18:45:03|32010.72
18:45:04|32016.12
18:45:05|32016.12
18:45:06|32016.12
18:45:07|32016.12
18:45:08|32016.12
18:45:10|32016.12
18:45:11|32016.12
18:45:11|32016.12
18:45:12|32016.12
18:45:13|32016.12
18:45:14|32016.12
18:45:16|32016.12
18:45:16|32016.12
18:45:17|32016.12
18:45:19|32016.12
18:45:20|32016.12
18:45:21|32016.12
18:45:22|32016.12
18:45:23|32016.12
18:45:23|32016.12
18:45:24|32016.12
18:45:25|32016.12
18:45:27|32016.12
18:45:27|32016.12
18:45:28|32016.12
18:45:30|32016.12
18:45:30|32016.12
18:45:31|32016.12
18:45:32|32016.12
18:45:33|32016.12
18:45:34|32016.12
18:45:36|32016.12
18:45:36|32016.12
18:45:37|32015.48
18:45:38|32015.48
18:45:40|32015.48
18:45:40|32015.48
18:45:42|32015.48
18:45:42|32015.48
18:45:44|32015.48
18:45:45|32015.48
18:45:46|32015.48
18:45:47|32015.48
18:45:48|32017.87
18:45:49|32017.87
18:45:50|32017.87
18:45:51|32017.87
18:45:52|32017.87
18:45:53|32017.87
18:45:55|32017.87
18:45:56|32017.87
18:45:57|32017.87
18:46:00|32017.87
18:46:01|32029.28
18:46:03|32029.28
18:46:03|32029.28
18:46:05|32033.77
18:46:07|32033.77
18:46:07|32033.77
18:46:08|32033.77
18:46:10|32033.77
18:46:11|32033.77
18:46:13|32033.77
18:46:13|32033.77
18:46:14|32033.77
18:46:16|32033.77
18:46:17|32033.77
18:46:18|32033.77
18:46:19|32028.1
18:46:20|32028.1
18:46:21|32028.1
18:46:22|32028.1
18:46:23|32028.1
18:46:24|32028.1
18:46:25|32028.1
18:46:26|32028.1
18:46:27|32028.1
18:46:28|32028.1
18:46:29|32028.1
18:46:30|32028.1
18:46:31|32028.1
18:46:32|32037.99
18:46:33|32037.99
18:46:34|32037.99
18:46:35|32037.99
18:46:36|32037.99
18:46:37|32037.99
18:46:38|32037.99
18:46:39|32037.99
18:46:40|32037.99
18:46:41|32037.99
18:46:42|32037.99
18:46:44|32037.99
18:46:45|32037.99
18:46:45|32037.99
18:46:46|32037.99
18:46:47|32037.99
18:46:48|32037.99
18:46:50|32037.99
18:46:51|32037.99
18:46:52|32037.99
18:46:52|32037.99
18:46:54|32037.99
18:46:54|32037.99
18:46:56|32037.99
18:46:57|32037.99
18:46:58|32037.99
18:46:59|32037.99
18:47:00|32045.24
18:47:01|32045.24
18:47:02|32045.24
18:47:04|32045.24
18:47:05|32036.81
18:47:06|32036.81
18:47:07|32036.81
18:47:08|32036.81
18:47:09|32036.81
18:47:10|32036.81
18:47:11|32036.81
18:47:13|32036.81
18:47:14|32036.81
18:47:14|32036.81
18:47:16|32036.81
18:47:17|32036.81
18:47:18|32036.81
18:47:19|32036.81
18:47:20|32036.81
18:47:21|32036.81
18:47:22|32036.81
18:47:23|32036.81
18:47:24|32036.81
18:47:25|32036.81
18:47:26|32036.81
18:47:27|32036.81
18:47:28|32036.81
18:47:29|32036.81
18:47:30|32036.81
18:47:31|32042.14
18:47:32|32035.89
18:47:33|32047.31
18:47:35|32051.05
18:47:36|32061.
18:47:36|32061.
18:47:38|32061.
18:47:39|32061.
18:47:40|32061.
18:47:41|32061.
18:47:42|32061.
18:47:42|32061.
18:47:44|32061.
18:47:44|32061.
18:47:46|32061.
18:47:47|32050.56
18:47:48|32050.56
18:47:49|32050.56
18:47:49|32050.56
18:47:50|32050.56
18:47:52|32050.56
18:47:53|32050.56
18:47:53|32050.56
18:47:55|32050.56
18:47:56|32050.56
18:47:57|32050.56
18:47:59|32050.56
18:48:00|32050.56
18:48:01|32050.56
18:48:02|32050.56
18:48:03|32050.56
18:48:05|32050.56
18:48:06|32050.56
18:48:07|32050.56
18:48:08|32050.56
18:48:10|32050.56
18:48:11|32050.56
18:48:12|32050.56
18:48:13|32050.56
18:48:14|32050.56
18:48:15|32050.56
18:48:16|32050.56
18:48:17|32050.56
18:48:18|32050.56
18:48:19|32050.56
18:48:20|32050.56
18:48:21|32050.56
18:48:22|32050.56
18:48:23|32056.66
18:48:24|32056.66
18:48:25|32063.63
18:48:26|32063.63
18:48:27|32063.63
18:48:28|32063.63
18:48:29|32063.63
18:48:30|32063.63
18:48:31|32063.63
18:48:32|32063.63
18:48:33|32063.63
18:48:34|32063.63
18:48:35|32063.63
18:48:36|32063.63
18:48:37|32063.63
18:48:38|32063.63
18:48:39|32063.63
18:48:40|32063.63
18:48:41|32063.63
18:48:42|32063.63
18:48:43|32063.63
18:48:44|32063.63
18:48:45|32063.63
18:48:46|32063.63
18:48:47|32063.63
18:48:48|32063.63
18:48:49|32063.63
18:48:50|32063.63
18:48:51|32063.63
18:48:52|32063.63
18:48:53|32063.63
18:48:54|32055.94
18:48:55|32055.94
18:48:56|32055.94
18:48:58|32048.77
18:48:59|32048.77
18:49:01|32048.77
18:49:02|32048.77
18:49:03|32048.77
18:49:04|32048.77
18:49:06|32048.77
18:49:07|32048.78
18:49:08|32048.78
18:49:10|32048.78
18:49:11|32048.78
18:49:12|32040.48
18:49:13|32040.48
18:49:14|32040.48
18:49:15|32040.48
18:49:16|32048.78
18:49:17|32048.78
18:49:18|32040.48
18:49:19|32040.48
18:49:20|32040.48
18:49:21|32040.48
18:49:22|32040.48
18:49:23|32040.48
18:49:23|32040.48
18:49:25|32040.48
18:49:25|32052.06
18:49:27|32052.06
18:49:28|32052.06
18:49:29|32052.06
18:49:31|32052.06
18:49:31|32052.06
18:49:32|32052.06
18:49:33|32052.06
18:49:34|32052.06
18:49:35|32052.06
18:49:36|32052.06
18:49:37|32052.06
18:49:38|32052.06
18:49:39|32052.06
18:49:40|32052.06
18:49:41|32052.06
18:49:42|32052.06
18:49:43|32052.06
18:49:44|32052.06
18:49:45|32052.06
18:49:46|32052.06
18:49:47|32052.06
18:49:48|32042.53
18:49:49|32042.53
18:49:50|32042.53
18:49:51|32042.53
18:49:52|32042.53
18:49:53|32042.53
18:49:54|32042.53
18:49:55|32042.53
18:49:56|32042.53
18:49:58|32042.53
18:50:00|32042.53
18:50:01|32042.53
18:50:02|32042.53
18:50:03|32047.56
18:50:04|32050.45
18:50:05|32050.45
18:50:07|32050.45
18:50:07|32050.45
18:50:08|32050.45
18:50:09|32050.45
18:50:10|32050.45
18:50:11|32050.45
18:50:12|32050.45
18:50:13|32048.74
18:50:14|32058.52
18:50:15|32061.68
18:50:16|32066.92
18:50:17|32066.92
18:50:18|32058.49
18:50:19|32058.49
18:50:20|32058.49
18:50:21|32058.49
18:50:22|32058.49
18:50:23|32058.49
18:50:24|32058.49
18:50:25|32058.49
18:50:26|32058.49
18:50:27|32058.49
18:50:28|32058.49
18:50:29|32059.51
18:50:30|32059.51
18:50:31|32059.51
18:50:32|32059.51
18:50:33|32059.51
18:50:34|32059.51
18:50:35|32059.51
18:50:36|32059.51
18:50:37|32059.51
18:50:38|32059.51
18:50:39|32059.51
18:50:40|32059.51
18:50:41|32059.51
18:50:42|32059.51
18:50:43|32059.51
18:50:44|32059.51
18:50:45|32059.51
18:50:46|32059.51
18:50:47|32059.51
18:50:48|32059.51
18:50:49|32059.51
18:50:50|32059.51
18:50:51|32059.51
18:50:52|32059.51
18:50:53|32058.25
18:50:54|32058.25
18:50:55|32058.25
18:50:56|32058.25
18:50:57|32067.99
18:50:59|32067.98
18:51:01|32067.98
18:51:02|32063.33
18:51:03|32063.33
18:51:04|32063.33
18:51:06|32063.33
18:51:07|32063.33
18:51:08|32063.33
18:51:09|32060.01
18:51:10|32060.01
18:51:11|32060.01
18:51:13|32061.19
18:51:13|32061.19
18:51:15|32061.19
18:51:16|32068.34
18:51:17|32061.21
18:51:18|32068.34
18:51:19|32068.34
18:51:20|32073.48
18:51:21|32073.48
18:51:22|32073.48
18:51:23|32065.77
18:51:24|32065.77
18:51:25|32065.77
18:51:26|32065.77
18:51:27|32065.77
18:51:28|32067.36
18:51:29|32067.36
18:51:30|32067.36
18:51:31|32069.67
18:51:33|32064.05
18:51:34|32064.05
18:51:35|32064.05
18:51:37|32064.05
18:51:37|32064.05
18:51:38|32064.05
18:51:39|32064.05
18:51:40|32064.05
18:51:41|32064.05
18:51:43|32064.05
18:51:43|32064.05
18:51:44|32064.05
18:51:46|32064.05
18:51:46|32064.05
18:51:47|32064.05
18:51:49|32077.19
18:51:49|32082.4
18:51:51|32082.4
18:51:52|32082.4
18:51:52|32082.4
18:51:54|32082.4
18:51:55|32082.4
18:51:55|32082.4
18:51:56|32082.4
18:51:58|32080.87
18:51:58|32080.87
18:51:59|32094.33
18:52:01|32085.62
18:52:03|32085.62
18:52:03|32081.88
18:52:05|32081.88
18:52:06|32081.88
18:52:08|32081.88
18:52:08|32081.22
18:52:09|32081.22
18:52:11|32081.22
18:52:12|32081.22
18:52:13|32081.22
18:52:14|32078.81
18:52:14|32078.81
18:52:16|32078.81
18:52:17|32078.81
18:52:18|32081.21
18:52:19|32081.21
18:52:19|32081.21
18:52:21|32081.21
18:52:21|32081.21
18:52:23|32082.82
18:52:25|32082.82
18:52:26|32086.91
18:52:26|32086.91
18:52:28|32086.91
18:52:28|32095.87
18:52:29|32095.87
18:52:31|32082.95
18:52:32|32082.98
18:52:33|32082.98
18:52:33|32082.98
18:52:34|32082.98
18:52:35|32082.98
18:52:36|32082.98
18:52:38|32082.98
18:52:38|32082.98
18:52:39|32078.37
18:52:40|32078.37
18:52:42|32078.37
18:52:43|32078.37
18:52:43|32078.37
18:52:45|32078.37
18:52:45|32078.37
18:52:47|32078.37
18:52:48|32078.37
18:52:48|32078.32
18:52:49|32086.28
18:52:50|32087.9
18:52:52|32087.9
18:52:52|32087.9
18:52:53|32080.08
18:52:55|32080.08
18:52:55|32080.08
18:52:56|32080.08
18:52:58|32080.08
18:52:59|32080.08
18:53:00|32080.08
18:53:02|32080.08
18:53:03|32080.08
18:53:04|32080.15
18:53:05|32080.15
18:53:06|32080.15
18:53:08|32078.08
18:53:09|32078.08
18:53:10|32078.08
18:53:11|32078.08
18:53:13|32078.08
18:53:13|32078.08
18:53:14|32078.08
18:53:15|32078.08
18:53:16|32078.08
18:53:17|32078.08
18:53:18|32078.08
18:53:19|32078.08
18:53:20|32078.08
18:53:21|32078.08
18:53:22|32078.08
18:53:23|32078.08
18:53:24|32078.08
18:53:25|32078.08
18:53:26|32078.08
18:53:27|32078.08
18:53:28|32078.08
18:53:29|32078.08
18:53:30|32078.08
18:53:31|32078.08
18:53:32|32078.08
18:53:33|32078.08
18:53:34|32078.08
18:53:35|32078.08
18:53:36|32078.08
18:53:37|32078.08
18:53:38|32078.08
18:53:40|32078.08
18:53:41|32078.08
18:53:42|32078.08
18:53:43|32078.08
18:53:44|32078.08
18:53:45|32078.08
18:53:46|32078.08
18:53:47|32082.4
18:53:48|32082.4
18:53:49|32078.67
18:53:50|32078.67
18:53:51|32078.67
18:53:52|32078.67
18:53:53|32078.67
18:53:54|32078.67
18:53:55|32078.67
18:53:56|32078.67
18:53:57|32078.67
18:53:58|32078.67
18:53:59|32086.59
18:54:00|32086.59
18:54:01|32086.59
18:54:03|32086.59
18:54:03|32086.59
18:54:05|32075.76
18:54:06|32075.76
18:54:08|32075.76
18:54:08|32075.76
18:54:09|32075.76
18:54:10|32075.76
18:54:11|32075.76
18:54:13|32075.76
18:54:14|32075.76
18:54:15|32075.76
18:54:17|32075.76
18:54:18|32075.76
18:54:18|32075.76
18:54:20|32075.76
18:54:20|32083.63
18:54:21|32083.63
18:54:22|32081.11
18:54:23|32081.11
18:54:25|32081.11
18:54:25|32081.11
18:54:27|32081.11
18:54:28|32081.11
18:54:28|32081.11
18:54:30|32081.11
18:54:31|32081.11
18:54:32|32080.26
18:54:32|32080.26
18:54:34|32080.26
18:54:34|32080.26
18:54:35|32080.26
18:54:37|32080.26
18:54:38|32080.26
18:54:39|32080.26
18:54:40|32080.26
18:54:41|32080.26
18:54:43|32080.26
18:54:43|32080.26
18:54:44|32080.26
18:54:46|32080.26
18:54:47|32080.26
18:54:47|32080.26
18:54:49|32080.37
18:54:49|32080.37
18:54:50|32080.37
18:54:51|32080.37
18:54:52|32080.37
18:54:54|32080.37
18:54:55|32080.37
18:54:56|32080.37
18:54:57|32080.37
18:54:57|32080.37
18:54:59|32080.37
18:54:59|32080.37
18:55:00|32080.37
18:55:01|32080.37
18:55:03|32085.61
18:55:04|32085.61
18:55:06|32085.61
18:55:07|32085.61
18:55:08|32085.61
18:55:09|32085.61
18:55:10|32085.61
18:55:11|32085.61
18:55:12|32085.61
18:55:14|32085.61
18:55:15|32085.61
18:55:16|32085.61
18:55:17|32085.61
18:55:18|32085.61
18:55:19|32085.61
18:55:19|32085.61
18:55:21|32095.02
18:55:22|32095.02
18:55:23|32095.02
18:55:24|32095.02
18:55:25|32095.02
18:55:26|32095.02
18:55:27|32095.02
18:55:28|32095.02
18:55:29|32087.96
18:55:30|32087.96
18:55:31|32087.96
18:55:32|32087.96
18:55:33|32087.96
18:55:34|32087.96
18:55:36|32087.96
18:55:37|32087.96
18:55:37|32087.96
18:55:39|32088.31
18:55:40|32088.31
18:55:41|32088.31
18:55:42|32088.31
18:55:42|32094.08
18:55:44|32094.08
18:55:44|32094.08
18:55:46|32094.08
18:55:46|32094.08
18:55:48|32094.08
18:55:49|32094.08
18:55:50|32094.08
18:55:51|32094.08
18:55:52|32094.08
18:55:53|32094.08
18:55:53|32094.08
18:55:55|32094.08
18:55:56|32094.08
18:55:57|32094.08
18:55:58|32094.08
18:55:59|32094.08
18:55:59|32094.08
18:56:01|32094.08
18:56:02|32094.08
18:56:03|32094.08
18:56:04|32094.08
18:56:06|32094.08
18:56:07|32094.08
18:56:09|32093.01
18:56:10|32093.14
18:56:11|32093.14
18:56:12|32088.14
18:56:13|32088.14
18:56:14|32088.14
18:56:15|32088.14
18:56:16|32088.14
18:56:17|32088.14
18:56:18|32088.14
18:56:19|32088.14
18:56:20|32088.14
18:56:20|32088.14
18:56:23|32088.14
18:56:23|32088.14
18:56:25|32088.14
18:56:25|32088.14
18:56:26|32088.14
18:56:28|32088.14
18:56:29|32088.14
18:56:31|32088.14
18:56:32|32088.14
18:56:32|32088.14
18:56:33|32088.14
18:56:35|32088.14
18:56:35|32088.14
18:56:37|32088.14
18:56:38|32089.71
18:56:39|32089.71
18:56:40|32089.71
18:56:41|32089.71
18:56:42|32089.71
18:56:43|32095.28
18:56:44|32095.28
18:56:45|32095.28
18:56:46|32095.28
18:56:47|32095.28
18:56:48|32095.28
18:56:49|32095.28
18:56:50|32095.28
18:56:51|32095.28
18:56:52|32095.28
18:56:54|32095.28
18:56:55|32095.28
18:56:56|32095.28
18:56:57|32095.28
18:56:57|32095.28
18:56:59|32095.28
18:57:00|32095.28
18:57:00|32095.28
18:57:02|32095.28
18:57:02|32095.28
18:57:03|32095.28
18:57:05|32095.28
18:57:07|32095.28
18:57:08|32099.51
18:57:09|32099.51
18:57:10|32099.51
18:57:12|32099.51
18:57:14|32099.51
18:57:14|32099.51
18:57:15|32099.51
18:57:16|32099.51
18:57:17|32099.51
18:57:18|32099.51
18:57:19|32099.51
18:57:20|32099.51
18:57:22|32099.51
18:57:23|32099.51
18:57:24|32099.51
18:57:25|32099.51
18:57:25|32090.51
18:57:28|32090.51
18:57:28|32090.51
18:57:29|32090.51
18:57:30|32090.51
18:57:31|32090.51
18:57:32|32090.51
18:57:33|32098.44
18:57:34|32098.44
18:57:35|32098.44
18:57:36|32098.44
18:57:37|32098.44
18:57:38|32091.35
18:57:39|32091.35
18:57:40|32091.35
18:57:41|32091.35
18:57:42|32091.35
18:57:43|32091.35
18:57:44|32091.35
18:57:46|32091.35
18:57:47|32091.35
18:57:48|32091.35
18:57:49|32091.35
18:57:50|32091.35
18:57:51|32091.35
18:57:51|32091.35
18:57:53|32091.35
18:57:54|32091.35
18:57:54|32091.35
18:57:56|32091.35
18:57:57|32091.35
18:57:58|32091.35
18:57:59|32091.35
18:58:00|32091.35
18:58:01|32091.35
18:58:02|32091.35
18:58:03|32091.35
18:58:03|32091.35
18:58:05|32091.35
18:58:07|32098.42
18:58:08|32098.42
18:58:10|32098.42
18:58:10|32098.42
18:58:11|32098.42
18:58:12|32098.42
18:58:13|32098.42
18:58:15|32098.42
18:58:16|32105.18
18:58:17|32105.18
18:58:18|32105.18
18:58:19|32106.09
18:58:20|32101.28
18:58:21|32101.28
18:58:22|32101.28
18:58:23|32101.28
18:58:24|32101.28
18:58:25|32101.28
18:58:26|32106.92
18:58:27|32106.92
18:58:28|32106.92
18:58:29|32106.92
18:58:30|32106.92
18:58:31|32106.92
18:58:32|32106.92
18:58:33|32106.92
18:58:34|32106.92
18:58:35|32114.7
18:58:36|32114.7
18:58:37|32124.85
18:58:38|32115.45
18:58:39|32115.44
18:58:40|32115.44
18:58:41|32115.44
18:58:42|32115.44
18:58:43|32115.44
18:58:44|32115.44
18:58:45|32115.44
18:58:46|32123.29
18:58:47|32122.66
18:58:48|32122.66
18:58:49|32122.66
18:58:50|32119.8
18:58:51|32127.74
18:58:52|32127.74
18:58:53|32127.74
18:58:55|32127.74
18:58:56|32127.74
18:58:56|32127.74
18:58:57|32127.74
18:58:58|32127.74
18:58:59|32127.74
18:59:00|32125.34
18:59:02|32125.34
18:59:03|32114.56
18:59:03|32127.33
18:59:05|32127.33
18:59:06|32127.33
18:59:07|32127.33
18:59:09|32127.33
18:59:10|32127.33
18:59:11|32127.33
18:59:12|32125.24
18:59:13|32125.24
18:59:14|32125.24
18:59:16|32125.24
18:59:16|32125.24
18:59:18|32125.24
18:59:19|32125.24
18:59:20|32125.24
18:59:21|32125.24
18:59:22|32125.24
18:59:23|32125.24
18:59:24|32125.24
18:59:25|32125.24
18:59:26|32125.24
18:59:27|32125.24
18:59:28|32125.24
18:59:29|32125.24
18:59:30|32125.24
18:59:31|32125.24
18:59:32|32125.24
18:59:33|32125.24
18:59:34|32125.24
18:59:35|32125.24
18:59:36|32125.24
18:59:37|32125.24
18:59:38|32125.24
18:59:39|32134.54
18:59:40|32134.54
18:59:41|32134.54
18:59:42|32134.54
18:59:43|32139.44
18:59:44|32140.85
18:59:46|32140.86
18:59:47|32140.86
18:59:47|32140.86
18:59:49|32140.86
18:59:49|32140.86
18:59:50|32140.86
18:59:52|32140.86
18:59:52|32144.26
18:59:53|32144.26
18:59:55|32144.26
18:59:56|32132.3
18:59:57|32132.08
18:59:57|32132.08
18:59:59|32132.08
18:59:59|32137.59
19:00:00|32144.31
19:00:01|32130.69
19:00:02|32130.69
19:00:04|32128.35
19:00:05|32141.98
19:00:05|32141.98
19:00:06|32143.83
19:00:08|32143.83
19:00:09|32143.83
19:00:11|32143.83
19:00:12|32143.83
19:00:13|32143.83
19:00:13|32143.83
19:00:15|32143.83
19:00:16|32143.83
19:00:16|32143.83
19:00:18|32143.83
19:00:18|32143.83
19:00:19|32143.83
19:00:20|32143.83
19:00:22|32143.83
19:00:23|32143.83
19:00:24|32137.
19:00:25|32137.
19:00:26|32137.
19:00:27|32128.29
19:00:28|32128.29
19:00:29|32128.29
19:00:30|32128.29
19:00:31|32128.29
19:00:32|32128.29
19:00:33|32128.29
19:00:34|32128.29
19:00:35|32128.29
19:00:36|32128.29
19:00:37|32117.62
19:00:38|32117.62
19:00:39|32109.82
19:00:40|32109.82
19:00:41|32109.82
19:00:42|32109.82
19:00:43|32109.82
19:00:44|32109.82
19:00:45|32109.82
19:00:46|32109.82
19:00:47|32109.82
19:00:48|32109.82
19:00:49|32109.82
19:00:50|32109.82
19:00:51|32109.82
19:00:52|32109.82
19:00:53|32109.82
19:00:54|32109.82
19:00:55|32109.82
19:00:56|32116.32
19:00:58|32109.76
19:00:59|32109.76
19:01:01|32109.76
19:01:01|32109.78
19:01:02|32109.76
19:01:03|32107.58
19:01:04|32114.88
19:01:05|32114.88
19:01:06|32109.96
19:01:07|32106.63
19:01:09|32107.74
19:01:11|32104.57
19:01:11|32104.56
19:01:13|32101.61
19:01:15|32096.74
19:01:16|32096.74
19:01:18|32096.74
19:01:18|32096.74
19:01:19|32096.74
19:01:20|32095.87
19:01:21|32095.87
19:01:22|32095.87
19:01:23|32095.87
19:01:24|32095.87
19:01:25|32095.87
19:01:26|32095.87
19:01:27|32095.87
19:01:29|32095.87
19:01:30|32095.87
19:01:30|32095.87
19:01:31|32095.87
19:01:33|32095.87
19:01:33|32095.87
19:01:35|32095.87
19:01:36|32095.87
19:01:37|32095.87
19:01:38|32095.87
19:01:39|32095.87
19:01:40|32098.7
19:01:41|32098.7
19:01:41|32098.7
19:01:43|32098.7
19:01:43|32098.7
19:01:44|32098.73
19:01:46|32100.95
19:01:47|32100.95
19:01:48|32100.95
19:01:49|32100.95
19:01:51|32094.48
19:01:52|32094.48
19:01:52|32094.48
19:01:54|32094.48
19:01:55|32108.36
19:01:56|32108.36
19:01:56|32108.36
19:01:57|32108.36
19:01:58|32108.36
19:01:59|32108.36
19:02:01|32108.36
19:02:02|32099.83
19:02:03|32110.49
19:02:04|32110.49
19:02:05|32110.49
19:02:06|32104.87
19:02:07|32104.87
19:02:08|32104.87
19:02:09|32104.87
19:02:11|32104.87
19:02:12|32104.87
19:02:14|32104.87
19:02:15|32104.87
19:02:16|32104.87
19:02:17|32104.87
19:02:17|32104.87
19:02:19|32104.87
19:02:20|32104.87
19:02:21|32104.87
19:02:22|32104.87
19:02:23|32104.87
19:02:24|32104.87
19:02:25|32104.87
19:02:26|32104.87
19:02:27|32104.87
19:02:28|32093.1
19:02:29|32093.1
19:02:30|32093.1
19:02:32|32086.28
19:02:32|32086.28
19:02:34|32086.28
19:02:34|32086.28
19:02:35|32086.24
19:02:37|32086.24
19:02:38|32086.24
19:02:39|32086.24
19:02:40|32086.24
19:02:41|32086.24
19:02:42|32074.12
19:02:43|32074.12
19:02:44|32074.12
19:02:45|32074.12
19:02:46|32074.12
19:02:47|32074.12
19:02:49|32074.12
19:02:50|32074.12
19:02:50|32074.12
19:02:51|32074.12
19:02:52|32074.12
19:02:53|32074.12
19:02:55|32088.82
19:02:55|32088.82
19:02:56|32088.82
19:02:58|32088.82
19:02:58|32088.82
19:03:00|32088.82
19:03:01|32088.82
19:03:01|32088.82
19:03:02|32088.82
19:03:04|32088.82
19:03:05|32088.82
19:03:05|32088.82
19:03:07|32088.82
19:03:07|32088.82
19:03:09|32088.82
19:03:10|32088.82
19:03:11|32088.82
19:03:13|32088.82
19:03:14|32088.82
19:03:15|32088.82
19:03:17|32088.82
19:03:18|32088.82
19:03:19|32088.82
19:03:20|32100.08
19:03:21|32100.08
19:03:22|32105.13
19:03:22|32105.13
19:03:24|32105.13
19:03:25|32105.13
19:03:25|32105.13
19:03:26|32105.13
19:03:27|32105.13
19:03:29|32105.13
19:03:29|32105.13
19:03:31|32105.18
19:03:32|32105.18
19:03:33|32105.18
19:03:34|32105.18
19:03:35|32105.18
19:03:36|32105.18
19:03:37|32111.18
19:03:38|32111.18
19:03:39|32111.18
19:03:41|32111.18
19:03:42|32111.18
19:03:43|32111.18
19:03:43|32111.18
19:03:45|32111.18
19:03:45|32111.18
19:03:47|32111.18
19:03:48|32111.18
19:03:49|32111.18
19:03:50|32111.18
19:03:51|32111.18
19:03:52|32111.18
19:03:53|32111.18
19:03:54|32111.18
19:03:55|32111.18
19:03:56|32111.18
19:03:57|32111.18
19:03:58|32111.18
19:03:59|32111.18
19:04:00|32111.18
19:04:01|32111.18
19:04:02|32111.18
19:04:02|32111.18
19:04:04|32111.18
19:04:05|32111.18
19:04:06|32111.18
19:04:07|32111.18
19:04:08|32111.18
19:04:09|32111.18
19:04:10|32111.18
19:04:11|32111.18
19:04:13|32111.18
19:04:14|32111.18
19:04:16|32111.18
19:04:16|32111.18
19:04:17|32116.15
19:04:19|32116.15
19:04:20|32116.15
19:04:21|32116.15
19:04:23|32116.15
19:04:23|32116.15
19:04:24|32116.15
19:04:25|32116.15
19:04:26|32116.15
19:04:28|32116.15
19:04:29|32116.15
19:04:29|32116.15
19:04:31|32116.15
19:04:32|32116.15
19:04:33|32116.15
19:04:34|32116.15
19:04:35|32116.15
19:04:36|32116.15
19:04:37|32116.15
19:04:38|32116.15
19:04:39|32116.15
19:04:40|32116.15
19:04:41|32116.15
19:04:42|32116.15
19:04:43|32116.15
19:04:43|32116.15
19:04:45|32116.15
19:04:46|32116.15
19:04:47|32116.15
19:04:47|32116.15
19:04:49|32116.15
19:04:50|32111.28
19:04:50|32108.07
19:04:51|32108.07
19:04:53|32108.07
19:04:54|32108.07
19:04:55|32108.07
19:04:56|32108.07
19:04:57|32108.07
19:04:59|32103.26
19:04:59|32103.26
19:05:00|32111.09
19:05:01|32101.64
19:05:02|32103.22
19:05:03|32103.22
19:05:04|32103.22
19:05:06|32103.22
19:05:07|32103.22
19:05:08|32103.22
19:05:09|32103.22
19:05:10|32103.22
19:05:11|32103.22
19:05:12|32103.22
19:05:14|32103.22
19:05:14|32103.22
19:05:16|32103.22
19:05:17|32106.16
19:05:18|32106.16
19:05:19|32106.16
19:05:21|32106.16
19:05:22|32106.16
19:05:23|32106.16
19:05:24|32106.16
19:05:25|32106.14
19:05:26|32106.14
19:05:27|32106.14
19:05:28|32106.14
19:05:29|32106.14
19:05:30|32103.97
19:05:31|32103.97
19:05:32|32103.97
19:05:33|32103.97
19:05:34|32103.97
19:05:35|32103.97
19:05:36|32103.97
19:05:37|32103.97
19:05:38|32112.81
19:05:39|32112.81
19:05:40|32112.81
19:05:41|32112.81
19:05:42|32112.81
19:05:43|32112.81
19:05:44|32112.81
19:05:45|32112.81
19:05:46|32112.81
19:05:47|32112.81
19:05:48|32112.06
19:05:49|32112.06
19:05:50|32112.06
19:05:51|32112.06
19:05:52|32112.06
19:05:53|32112.06
19:05:54|32112.06
19:05:55|32112.06
19:05:56|32112.06
19:05:57|32112.06
19:05:58|32112.06
19:05:59|32112.06
19:06:00|32112.06
19:06:01|32112.06
19:06:02|32112.06
19:06:03|32112.06
19:06:04|32112.06
19:06:05|32112.06
19:06:06|32112.06
19:06:07|32112.06
19:06:08|32107.74
19:06:09|32107.74
19:06:10|32107.74
19:06:11|32107.74
19:06:12|32107.74
19:06:13|32107.74
19:06:15|32110.95
19:06:15|32110.95
19:06:17|32110.95
19:06:17|32110.95
19:06:19|32110.95
19:06:20|32110.95
19:06:21|32110.95
19:06:22|32110.95
19:06:23|32110.95
19:06:25|32110.95
19:06:25|32110.95
19:06:27|32110.95
19:06:28|32110.95
19:06:29|32110.95
19:06:30|32110.95
19:06:31|32110.95
19:06:31|32110.95
19:06:33|32110.95
19:06:34|32110.95
19:06:35|32110.95
19:06:36|32110.95
19:06:37|32110.95
19:06:38|32110.95
19:06:40|32100.78
19:06:41|32100.78
19:06:42|32100.78
19:06:43|32100.78
19:06:44|32100.78
19:06:44|32100.78
19:06:45|32100.78
19:06:47|32085.98
19:06:47|32085.98
19:06:48|32085.98
19:06:49|32085.98
19:06:50|32085.98
19:06:51|32085.98
19:06:53|32085.98
19:06:53|32085.98
19:06:55|32085.98
19:06:55|32085.98
19:06:56|32085.98
19:06:58|32085.98
19:06:58|32085.98
19:06:59|32085.98
19:07:01|32077.91
19:07:02|32077.91
19:07:03|32077.91
19:07:04|32077.91
19:07:05|32077.91
19:07:06|32076.63
19:07:07|32076.63
19:07:08|32076.63
19:07:09|32076.63
19:07:10|32076.63
19:07:11|32076.63
19:07:12|32076.63
19:07:13|32076.63
19:07:14|32076.63
19:07:16|32076.63
19:07:18|32076.63
19:07:19|32075.
19:07:20|32075.
19:07:22|32075.
19:07:22|32075.
19:07:24|32075.
19:07:25|32075.
19:07:27|32075.01
19:07:28|32075.
19:07:29|32075.
19:07:29|32075.
19:07:31|32075.
19:07:32|32075.
19:07:34|32075.
19:07:34|32075.
19:07:35|32075.
19:07:37|32069.34
19:07:38|32069.34
19:07:38|32069.34
19:07:40|32069.34
19:07:41|32069.34
19:07:41|32069.34
19:07:43|32069.34
19:07:44|32069.34
19:07:44|32069.34
19:07:46|32069.34
19:07:47|32069.34
19:07:48|32069.34
19:07:49|32069.34
19:07:50|32069.34
19:07:51|32069.34
19:07:52|32069.34
19:07:53|32069.34
19:07:54|32069.34
19:07:55|32069.34
19:07:56|32069.34
19:07:57|32069.34
19:07:58|32069.34
19:07:59|32069.34
19:08:00|32069.34
19:08:01|32069.34
19:08:02|32069.34
19:08:02|32069.34
19:08:04|32069.34
19:08:05|32069.34
19:08:06|32067.44
19:08:07|32067.44
19:08:08|32067.44
19:08:09|32067.44
19:08:10|32067.44
19:08:11|32067.44
19:08:12|32067.44
19:08:13|32067.44
19:08:14|32067.44
19:08:15|32067.44
19:08:16|32074.29
19:08:18|32074.29
19:08:19|32074.29
19:08:20|32074.29
19:08:21|32074.29
19:08:22|32074.29
19:08:24|32074.29
19:08:25|32074.29
19:08:27|32074.29
19:08:28|32074.29
19:08:28|32087.37
19:08:30|32087.37
19:08:31|32087.37
19:08:32|32087.37
19:08:33|32087.37
19:08:34|32087.37
19:08:35|32087.37
19:08:36|32087.37
19:08:37|32087.37
19:08:38|32087.37
19:08:39|32087.37
19:08:40|32087.37
19:08:41|32087.37
19:08:42|32087.37
19:08:43|32087.37
19:08:44|32087.37
19:08:46|32087.37
19:08:46|32087.37
19:08:47|32087.37
19:08:49|32087.37
19:08:50|32087.37
19:08:51|32087.37
19:08:51|32087.37
19:08:52|32087.37
19:08:54|32087.37
19:08:54|32087.37
19:08:56|32087.37
19:08:56|32087.37
19:08:57|32087.37
19:08:58|32087.37
19:08:59|32087.37
19:09:00|32087.37
19:09:01|32087.37
19:09:03|32087.37
19:09:03|32085.06
19:09:05|32085.06
19:09:06|32085.06
19:09:07|32085.06
19:09:08|32085.06
19:09:09|32085.06
19:09:10|32085.06
19:09:11|32085.06
19:09:12|32085.06
19:09:13|32085.06
19:09:14|32085.06
19:09:15|32085.06
19:09:16|32085.06
19:09:17|32085.06
19:09:18|32085.06
19:09:19|32085.06
19:09:20|32085.06
19:09:21|32085.06
19:09:22|32085.06
19:09:24|32085.06
19:09:25|32085.06
19:09:26|32085.06
19:09:27|32085.06
19:09:28|32085.06
19:09:29|32085.06
19:09:30|32085.06
19:09:31|32079.03
19:09:32|32079.03
19:09:33|32079.03
19:09:34|32079.03
19:09:35|32079.03
19:09:36|32079.03
19:09:37|32079.03
19:09:38|32079.03
19:09:39|32079.03
19:09:40|32079.03
19:09:41|32079.03
19:09:42|32079.03
19:09:43|32079.03
19:09:44|32079.03
19:09:45|32079.03
19:09:46|32079.03
19:09:47|32079.03
19:09:48|32079.03
19:09:49|32079.03
19:09:50|32079.03
19:09:51|32079.03
19:09:52|32079.03
19:09:53|32079.03
19:09:54|32079.03
19:09:55|32079.03
19:09:56|32079.03
19:09:58|32079.03
19:09:58|32079.03
19:09:59|32079.03
19:10:00|32079.03
19:10:02|32079.03
19:10:02|32079.03
19:10:03|32079.03
19:10:05|32079.03
19:10:05|32079.03
19:10:06|32079.03
19:10:07|32079.03
19:10:09|32079.03
19:10:09|32066.92
19:10:10|32066.92
19:10:11|32066.92
19:10:12|32066.92
19:10:14|32070.99
19:10:14|32073.86
19:10:15|32076.97
19:10:17|32076.97
19:10:18|32076.97
19:10:20|32076.97
19:10:21|32076.97
19:10:22|32076.97
19:10:24|32076.97
19:10:25|32076.97
19:10:26|32076.97
19:10:27|32076.97
19:10:28|32076.97
19:10:29|32076.97
19:10:30|32076.97
19:10:31|32076.97
19:10:32|32076.97
19:10:33|32076.97
19:10:34|32082.19
19:10:35|32082.19
19:10:37|32082.19
19:10:38|32082.19
19:10:39|32082.19
19:10:40|32082.19
19:10:41|32082.19
19:10:41|32082.19
19:10:43|32082.19
19:10:43|32082.19
19:10:45|32082.19
19:10:46|32082.19
19:10:47|32082.19
19:10:48|32082.19
19:10:49|32082.19
19:10:50|32082.19
19:10:51|32082.19
19:10:52|32082.19
19:10:53|32082.19
19:10:54|32082.19
19:10:55|32082.19
19:10:56|32082.19
19:10:57|32088.64
19:10:58|32088.64
19:10:59|32088.64
19:11:01|32088.64
19:11:01|32088.64
19:11:02|32088.64
19:11:03|32088.64
19:11:04|32088.64
19:11:05|32088.64
19:11:06|32085.17
19:11:07|32085.17
19:11:08|32085.17
19:11:09|32085.17
19:11:10|32085.17
19:11:11|32085.17
19:11:12|32085.17
19:11:13|32085.17
19:11:14|32085.17
19:11:15|32085.17
19:11:16|32085.17
19:11:17|32085.17
19:11:19|32085.17
19:11:21|32085.17
19:11:21|32085.17
19:11:22|32085.17
19:11:23|32085.17
19:11:24|32085.17
19:11:25|32085.17
19:11:26|32085.17
19:11:27|32085.17
19:11:28|32085.17
19:11:29|32085.17
19:11:30|32085.17
19:11:31|32085.17
19:11:32|32085.33
19:11:33|32085.33
19:11:34|32085.33
19:11:35|32085.33
19:11:37|32085.33
19:11:38|32085.33
19:11:39|32085.33
19:11:39|32085.33
19:11:40|32085.33
19:11:42|32085.33
19:11:43|32085.33
19:11:44|32085.33
19:11:45|32085.33
19:11:47|32085.33
19:11:47|32085.33
19:11:48|32085.33
19:11:49|32095.87
19:11:50|32095.87
19:11:51|32095.87
19:11:52|32095.87
19:11:53|32095.87
19:11:54|32095.87
19:11:55|32095.87
19:11:56|32095.87
19:11:57|32095.87
19:11:59|32090.22
19:12:00|32090.22
19:12:01|32090.22
19:12:02|32090.22
19:12:03|32090.22
19:12:04|32090.22
19:12:05|32090.22
19:12:06|32090.22
19:12:07|32090.22
19:12:07|32090.22
19:12:09|32090.22
19:12:10|32090.22
19:12:11|32090.22
19:12:12|32090.22
19:12:13|32096.5
19:12:14|32099.23
19:12:15|32099.23
19:12:15|32099.23
19:12:16|32098.12
19:12:17|32098.12
19:12:19|32098.12
19:12:21|32098.12
19:12:22|32098.12
19:12:24|32103.92
19:12:24|32103.92
19:12:25|32103.92
19:12:26|32103.92
19:12:28|32103.92
19:12:30|32103.92
19:12:31|32124.85
19:12:32|32118.49
19:12:32|32118.49
19:12:34|32118.49
19:12:35|32115.68
19:12:36|32118.35
19:12:37|32118.35
19:12:38|32118.35
19:12:39|32118.35
19:12:40|32118.35
19:12:42|32107.98
19:12:42|32107.98
19:12:43|32107.98
19:12:44|32107.98
19:12:46|32107.98
19:12:47|32107.98
19:12:47|32107.98
19:12:49|32107.98
19:12:49|32107.98
19:12:50|32099.62
19:12:51|32099.62
19:12:53|32099.62
19:12:53|32099.62
19:12:54|32095.87
19:12:56|32095.87
19:12:57|32095.87
19:12:58|32095.87
19:12:59|32095.87
19:13:00|32095.87
19:13:01|32095.87
19:13:02|32095.87
19:13:03|32095.87
19:13:04|32095.87
19:13:05|32093.93
19:13:06|32093.93
19:13:07|32093.93
19:13:08|32093.93
19:13:09|32093.93
19:13:10|32093.93
19:13:11|32093.93
19:13:12|32093.93
19:13:13|32093.93
19:13:14|32093.93
19:13:15|32093.93
19:13:16|32093.93
19:13:17|32093.93
19:13:19|32097.2
19:13:20|32097.2
19:13:21|32097.2
19:13:22|32097.2
19:13:24|32097.2
19:13:25|32093.1
19:13:26|32093.1
19:13:27|32093.1
19:13:28|32093.1
19:13:29|32093.1
19:13:31|32093.1
19:13:32|32093.1
19:13:33|32093.1
19:13:34|32101.33
19:13:35|32101.33
19:13:36|32101.33
19:13:36|32101.33
19:13:38|32101.33
19:13:38|32101.33
19:13:40|32101.33
19:13:41|32101.33
19:13:43|32101.33
19:13:43|32101.33
19:13:44|32109.38
19:13:45|32109.38
19:13:46|32109.38
19:13:47|32109.38
19:13:48|32109.38
19:13:50|32109.38
19:13:51|32109.38
19:13:52|32109.38
19:13:52|32109.38
19:13:54|32109.38
19:13:55|32109.38
19:13:56|32109.38
19:13:57|32109.38
19:13:58|32109.38
19:13:59|32109.38
19:14:01|32109.38
19:14:01|32109.38
19:14:02|32109.38
19:14:03|32109.38
19:14:04|32109.38
19:14:05|32109.38
19:14:06|32109.38
19:14:07|32109.38
19:14:08|32109.38
19:14:09|32109.38
19:14:10|32109.38
19:14:11|32109.38
19:14:12|32109.38
19:14:13|32109.38
19:14:15|32121.75
19:14:16|32121.75
19:14:17|32121.75
19:14:18|32121.75
19:14:19|32121.75
19:14:20|32121.75
19:14:21|32121.75
19:14:23|32114.8
19:14:24|32114.8
19:14:25|32114.8
19:14:26|32114.8
19:14:27|32114.8
19:14:29|32114.8
19:14:29|32114.8
19:14:30|32114.8
19:14:32|32114.8
19:14:33|32106.76
19:14:33|32106.76
19:14:35|32100.86
19:14:36|32100.86
19:14:37|32100.86
19:14:38|32093.07
19:14:39|32093.07
19:14:40|32093.07
19:14:41|32093.07
19:14:42|32093.07
19:14:42|32093.07
19:14:44|32093.07
19:14:45|32093.07
19:14:46|32093.07
19:14:46|32093.07
19:14:47|32093.07
19:14:49|32093.07
19:14:50|32093.07
19:14:51|32093.07
19:14:52|32093.07
19:14:53|32093.07
19:14:53|32093.07
19:14:55|32093.07
19:14:56|32099.2
19:14:57|32099.2
19:14:58|32099.2
19:14:59|32099.2
19:14:59|32092.78
19:15:01|32092.78
19:15:02|32092.78
19:15:03|32092.78
19:15:04|32092.78
19:15:04|32098.06
19:15:06|32098.06
19:15:07|32098.06
19:15:08|32108.36
19:15:09|32108.36
19:15:10|32108.36
19:15:11|32108.36
19:15:12|32108.36
19:15:13|32102.33
19:15:14|32102.33
19:15:15|32102.33
19:15:16|32102.33
19:15:17|32102.33
19:15:18|32102.33
19:15:19|32101.36
19:15:20|32101.36
19:15:21|32116.3
19:15:22|32116.3
19:15:24|32128.08
19:15:25|32128.08
19:15:26|32110.51
19:15:28|32112.55
19:15:29|32112.55
19:15:31|32112.55
19:15:31|32112.55
19:15:32|32098.39
19:15:33|32098.39
19:15:34|32098.39
19:15:35|32098.39
19:15:37|32098.39
19:15:38|32098.39
19:15:39|32098.39
19:15:40|32098.39
19:15:41|32106.37
19:15:43|32102.39
19:15:43|32102.39
19:15:44|32102.39
19:15:45|32102.39
19:15:46|32102.39
19:15:47|32102.39
19:15:48|32102.39
19:15:49|32102.39
19:15:50|32102.39
19:15:51|32102.39
19:15:52|32102.53
19:15:53|32102.53
19:15:54|32102.53
19:15:55|32102.53
19:15:56|32102.53
19:15:58|32102.53
19:15:58|32102.53
19:15:59|32102.53
19:16:00|32102.53
19:16:01|32102.53
19:16:03|32102.53
19:16:04|32102.53
19:16:04|32102.53
19:16:05|32102.53
19:16:06|32102.53
19:16:07|32102.53
19:16:08|32102.53
19:16:09|32102.53
19:16:11|32102.53
19:16:11|32102.53
19:16:13|32107.56
19:16:14|32107.56
19:16:15|32107.56
19:16:16|32107.56
19:16:17|32116.13
19:16:18|32116.13
19:16:19|32116.13
19:16:21|32116.13
19:16:21|32117.79
19:16:23|32117.79
19:16:24|32119.96
19:16:26|32112.96
19:16:27|32112.96
19:16:30|32112.96
19:16:30|32112.17
19:16:32|32112.17
19:16:33|32112.17
19:16:35|32116.75
19:16:36|32116.75
19:16:36|32116.75
19:16:38|32109.37
19:16:39|32109.37
19:16:40|32109.37
19:16:41|32109.37
19:16:42|32109.37
19:16:43|32109.37
19:16:44|32109.37
19:16:45|32111.4
19:16:46|32111.4
19:16:47|32111.4
19:16:48|32111.4
19:16:49|32109.38
19:16:50|32109.38
19:16:52|32109.38
19:16:53|32109.27
19:16:54|32109.27
19:16:55|32109.27
19:16:56|32109.27
19:16:57|32109.27
19:16:58|32109.27
19:16:59|32111.08
19:17:00|32111.08
19:17:01|32111.08
19:17:02|32111.08
19:17:03|32111.08
19:17:04|32111.08
19:17:06|32111.08
19:17:07|32111.08
19:17:08|32109.28
19:17:09|32109.28
19:17:09|32109.28
19:17:11|32109.28
19:17:12|32109.28
19:17:13|32109.28
19:17:14|32109.28
19:17:15|32109.28
19:17:16|32102.36
19:17:17|32102.36
19:17:18|32102.36
19:17:19|32102.36
19:17:20|32102.69
19:17:21|32115.23
19:17:22|32115.23
19:17:23|32115.23
19:17:24|32115.23
19:17:25|32111.61
19:17:26|32111.61
19:17:27|32111.61
19:17:28|32111.61
19:17:30|32114.97
19:17:31|32114.97
19:17:32|32114.97
19:17:33|32114.97
19:17:35|32114.42
19:17:36|32114.42
19:17:37|32114.42
19:17:38|32114.42
19:17:39|32114.42
19:17:39|32114.42
19:17:42|32114.42
19:17:42|32114.42
19:17:43|32111.61
19:17:44|32111.61
19:17:45|32111.61
19:17:47|32123.63
19:17:48|32119.92
19:17:49|32119.92
19:17:50|32119.92
19:17:51|32119.92
19:17:51|32119.92
19:17:52|32122.34
19:17:53|32122.34
19:17:55|32120.31
19:17:56|32120.31
19:17:57|32120.31
19:17:57|32120.31
19:17:59|32120.31
19:18:01|32120.31
19:18:01|32120.31
19:18:02|32118.68
19:18:03|32118.68
19:18:05|32118.68
19:18:06|32118.68
19:18:07|32118.68
19:18:08|32118.68
19:18:09|32118.68
19:18:10|32118.68
19:18:11|32118.68
19:18:12|32118.68
19:18:13|32120.86
19:18:13|32120.86
19:18:15|32120.86
19:18:16|32120.86
19:18:17|32129.9
19:18:18|32122.39
19:18:19|32129.91
19:18:20|32129.91
19:18:20|32129.89
19:18:22|32129.34
19:18:23|32129.34
19:18:25|32143.9
19:18:26|32143.9
19:18:28|32136.16
19:18:28|32136.16
19:18:30|32137.28
19:18:31|32127.12
19:18:33|32127.12
19:18:34|32127.12
19:18:35|32127.12
19:18:37|32127.12
19:18:37|32127.12
19:18:39|32120.44
19:18:40|32120.44
19:18:42|32120.44
19:18:42|32120.44
19:18:43|32120.44
19:18:44|32120.44
19:18:45|32113.83
19:18:46|32116.93
19:18:47|32116.93
19:18:48|32116.93
19:18:49|32116.93
19:18:50|32116.93
19:18:51|32116.93
19:18:52|32116.93
19:18:53|32116.93
19:18:54|32116.93
19:18:55|32116.93
19:18:56|32116.93
19:18:57|32116.93
19:18:58|32116.93
19:18:59|32116.93
19:19:00|32116.93
19:19:01|32116.93
19:19:02|32116.93
19:19:04|32116.93
19:19:06|32116.93
19:19:07|32116.93
19:19:08|32116.93
19:19:09|32117.19
19:19:10|32117.19
19:19:11|32109.62
19:19:12|32109.62
19:19:13|32109.62
19:19:14|32121.4
19:19:15|32121.4
19:19:16|32121.4
19:19:17|32121.4
19:19:18|32121.4
19:19:20|32119.25
19:19:20|32119.25
19:19:22|32119.25
19:19:23|32119.25
19:19:23|32111.59
19:19:25|32111.59
19:19:25|32111.59
19:19:27|32111.59
19:19:29|32111.59
19:19:30|32114.32
19:19:31|32108.26
19:19:33|32108.26
19:19:34|32108.26
19:19:35|32108.56
19:19:36|32108.56
19:19:37|32108.56
19:19:38|32108.56
19:19:39|32108.56
19:19:40|32108.56
19:19:42|32108.56
19:19:43|32108.56
19:19:44|32117.68
19:19:45|32112.56
19:19:46|32112.56
19:19:47|32112.56
19:19:49|32110.99
19:19:49|32110.99
19:19:51|32110.99
19:19:52|32110.99
19:19:53|32110.99
19:19:53|32108.68
19:19:55|32108.68
19:19:56|32108.68
19:19:57|32108.68
19:19:58|32108.68
19:19:59|32108.68
19:20:00|32108.68
19:20:01|32117.36
19:20:03|32117.36
19:20:03|32117.36
19:20:04|32117.36
19:20:05|32109.17
19:20:06|32109.17
19:20:08|32109.17
19:20:09|32109.17
19:20:10|32109.17
19:20:11|32109.17
19:20:11|32109.17
19:20:13|32109.66
19:20:14|32109.66
19:20:15|32109.66
19:20:16|32109.66
19:20:17|32109.66
19:20:18|32109.74
19:20:19|32109.74
19:20:20|32109.74
19:20:21|32109.74
19:20:22|32109.74
19:20:23|32109.74
19:20:24|32109.74
19:20:25|32109.86
19:20:26|32109.86
19:20:27|32109.86
19:20:29|32109.86
19:20:30|32109.88
19:20:31|32109.88
19:20:33|32109.88
19:20:33|32109.88
19:20:35|32109.88
19:20:37|32109.88
19:20:37|32109.88
19:20:38|32109.88
19:20:40|32109.88
19:20:41|32109.88
19:20:42|32109.88
19:20:44|32109.88
19:20:44|32109.88
19:20:45|32109.88
19:20:46|32109.88
19:20:47|32109.88
19:20:48|32109.88
19:20:50|32109.88
19:20:50|32109.88
19:20:51|32109.88
19:20:52|32101.27
19:20:53|32101.27
19:20:54|32101.27
19:20:55|32101.27
19:20:56|32095.87
19:20:57|32095.87
19:20:58|32095.87
19:20:59|32095.87
19:21:00|32095.87
19:21:01|32095.87
19:21:03|32095.87
19:21:05|32095.87
19:21:06|32095.87
19:21:06|32095.87
19:21:08|32095.87
19:21:08|32080.08
19:21:10|32080.06
19:21:10|32081.77
19:21:12|32081.77
19:21:13|32081.76
19:21:14|32081.76
19:21:15|32081.76
19:21:16|32081.76
19:21:17|32081.76
19:21:19|32081.76
19:21:19|32081.76
19:21:20|32081.76
19:21:21|32081.76
19:21:22|32081.76
19:21:23|32081.76
19:21:24|32081.76
19:21:25|32081.76
19:21:26|32081.76
19:21:27|32081.76
19:21:28|32081.76
19:21:30|32081.76
19:21:32|32084.09
19:21:33|32084.09
19:21:35|32084.09
19:21:35|32084.09
19:21:36|32084.09
19:21:37|32084.09
19:21:38|32084.09
19:21:40|32079.31
19:21:41|32079.31
19:21:43|32079.31
19:21:43|32079.31
19:21:44|32079.31
19:21:45|32079.31
19:21:47|32079.31
19:21:47|32079.31
19:21:49|32079.31
19:21:49|32079.31
19:21:51|32079.31
19:21:51|32079.31
19:21:53|32079.31
19:21:54|32079.31
19:21:54|32079.31
19:21:56|32079.31
19:21:57|32079.31
19:21:57|32079.31
19:21:59|32079.31
19:22:00|32079.31
19:22:00|32079.31
19:22:02|32079.31
19:22:03|32079.31
19:22:05|32091.46
19:22:05|32091.46
19:22:06|32091.46
19:22:08|32091.46
19:22:10|32091.46
19:22:10|32091.46
19:22:11|32091.46
19:22:12|32089.56
19:22:13|32089.56
19:22:15|32089.56
19:22:16|32089.56
19:22:18|32101.95
19:22:18|32101.95
19:22:20|32101.95
19:22:20|32088.21
19:22:21|32088.21
19:22:22|32088.21
19:22:23|32088.21
19:22:25|32088.21
19:22:25|32088.21
19:22:26|32092.71
19:22:27|32092.71
19:22:29|32092.71
19:22:29|32092.71
19:22:31|32092.72
19:22:33|32092.72
19:22:35|32092.72
19:22:36|32092.72
19:22:37|32092.72
19:22:38|32092.72
19:22:39|32092.72
19:22:40|32092.72
19:22:41|32092.72
19:22:42|32092.72
19:22:43|32092.72
19:22:44|32092.72
19:22:45|32088.63
19:22:46|32088.63
19:22:47|32088.63
19:22:48|32088.63
19:22:49|32088.63
19:22:50|32088.14
19:22:51|32088.14
19:22:51|32088.14
19:22:53|32097.83
19:22:55|32097.83
19:22:55|32097.83
19:22:57|32089.62
19:22:57|32089.62
19:22:58|32089.62
19:22:59|32089.62
19:23:01|32091.68
19:23:02|32091.68
19:23:04|32091.68
19:23:04|32091.68
19:23:05|32091.68
19:23:06|32091.68
19:23:07|32091.68
19:23:08|32091.68
19:23:10|32091.68
19:23:11|32091.68
19:23:12|32089.64
19:23:13|32089.64
19:23:14|32089.64
19:23:15|32089.64
19:23:16|32089.64
19:23:17|32089.64
19:23:18|32089.64
19:23:19|32089.64
19:23:19|32089.64
19:23:21|32089.64
19:23:22|32089.64
19:23:23|32089.64
19:23:23|32089.64
19:23:25|32089.64
19:23:26|32089.14
19:23:27|32089.14
19:23:28|32089.14
19:23:29|32089.14
19:23:30|32083.39
19:23:32|32083.39
19:23:33|32083.39
19:23:35|32083.39
19:23:36|32083.39
19:23:37|32083.39
19:23:38|32083.39
19:23:39|32083.39
19:23:40|32083.39
19:23:41|32083.39
19:23:43|32083.39
19:23:44|32083.39
19:23:45|32083.39
19:23:46|32097.24
19:23:48|32097.24
19:23:48|32097.24
19:23:50|32097.24
19:23:50|32097.24
19:23:51|32096.76
19:23:53|32096.76
19:23:53|32096.76
19:23:54|32096.76
19:23:56|32096.76
19:23:57|32096.76
19:23:58|32096.76
19:23:58|32096.76
19:23:59|32096.76
19:24:01|32096.76
19:24:02|32096.76
19:24:03|32102.12
19:24:04|32102.12
19:24:05|32102.12
19:24:06|32102.12
19:24:07|32102.12
19:24:08|32102.12
19:24:09|32102.12
19:24:11|32102.12
19:24:12|32107.89
19:24:13|32112.24
19:24:14|32112.24
19:24:15|32112.24
19:24:16|32112.24
19:24:17|32112.24
19:24:18|32112.24
19:24:20|32112.24
19:24:21|32112.24
19:24:21|32112.24
19:24:22|32112.24
19:24:23|32112.24
19:24:25|32112.24
19:24:25|32112.24
19:24:27|32112.24
19:24:28|32112.24
19:24:28|32112.24
19:24:30|32106.17
19:24:31|32106.17
19:24:33|32106.17
19:24:34|32106.17
19:24:35|32106.17
19:24:37|32106.17
19:24:38|32105.2
19:24:39|32105.2
19:24:40|32105.2
19:24:41|32105.2
19:24:43|32105.2
19:24:43|32116.2
19:24:44|32116.2
19:24:45|32116.2
19:24:46|32116.2
19:24:47|32116.2
19:24:49|32116.2
19:24:50|32116.2
19:24:51|32116.2
19:24:52|32116.2
19:24:53|32116.2
19:24:54|32116.2
19:24:55|32116.2
19:24:56|32116.2
19:24:57|32116.2
19:24:58|32116.2
19:24:59|32116.2
19:24:59|32116.2
19:25:02|32116.2
19:25:02|32105.4
19:25:03|32104.87
19:25:04|32104.87
19:25:06|32104.87
19:25:07|32101.94
19:25:08|32101.94
19:25:08|32101.94
19:25:10|32101.94
19:25:11|32101.94
19:25:12|32101.94
19:25:13|32101.65
19:25:14|32101.65
19:25:15|32101.65
19:25:16|32101.65
19:25:18|32099.13
19:25:19|32099.13
19:25:20|32099.13
19:25:22|32099.13
19:25:22|32099.13
19:25:23|32099.13
19:25:24|32099.13
19:25:26|32099.13
19:25:26|32099.13
19:25:28|32099.13
19:25:29|32099.13
19:25:30|32099.13
19:25:31|32099.13
19:25:32|32099.13
19:25:33|32099.13
19:25:35|32099.13
19:25:36|32099.13
19:25:37|32099.13
19:25:38|32099.13
19:25:39|32099.13
19:25:40|32099.13
19:25:41|32099.13
19:25:42|32099.13
19:25:43|32099.13
19:25:44|32099.13
19:25:45|32099.13
19:25:46|32092.08
19:25:47|32092.08
19:25:49|32092.08
19:25:50|32092.08
19:25:51|32092.08
19:25:52|32092.08
19:25:53|32092.08
19:25:54|32092.08
19:25:55|32092.08
19:25:56|32092.08
19:25:57|32091.43
19:25:58|32091.43
19:25:59|32091.43
19:26:00|32091.43
19:26:01|32091.43
19:26:02|32091.43
19:26:03|32091.43
19:26:04|32091.43
19:26:05|32091.43
19:26:06|32091.43
19:26:07|32091.43
19:26:08|32091.43
19:26:10|32091.43
19:26:10|32091.43
19:26:11|32091.43
19:26:12|32091.43
19:26:14|32091.43
19:26:14|32091.43
19:26:15|32091.43
19:26:16|32091.43
19:26:17|32091.43
19:26:19|32091.43
19:26:20|32091.43
19:26:21|32091.43
19:26:22|32091.43
19:26:22|32095.61
19:26:24|32095.61
19:26:25|32095.61
19:26:25|32095.61
19:26:26|32095.61
19:26:28|32095.61
19:26:28|32095.61
19:26:29|32095.61
19:26:30|32095.61
19:26:32|32095.61
19:26:33|32095.61
19:26:34|32091.74
19:26:35|32091.74
19:26:36|32091.74
19:26:38|32091.74
19:26:39|32091.74
19:26:40|32091.74
19:26:41|32091.74
19:26:42|32091.74
19:26:43|32091.74
19:26:44|32091.74
19:26:45|32091.74
19:26:46|32091.74
19:26:47|32091.74
19:26:48|32091.74
19:26:49|32091.74
19:26:51|32091.74
19:26:51|32091.74
19:26:53|32091.74
19:26:54|32091.74
19:26:55|32091.74
19:26:56|32091.74
19:26:57|32091.74
19:26:58|32091.74
19:26:59|32091.74
19:27:00|32091.74
19:27:01|32091.74
19:27:02|32091.74
19:27:03|32091.74
19:27:04|32091.74
19:27:05|32091.74
19:27:06|32091.74
19:27:07|32091.74
19:27:08|32091.74
19:27:10|32091.74
19:27:10|32091.74
19:27:11|32091.74
19:27:12|32091.74
19:27:13|32091.74
19:27:14|32091.74
19:27:16|32091.74
19:27:17|32091.74
19:27:18|32091.74
19:27:19|32091.74
19:27:20|32087.23
19:27:21|32089.23
19:27:22|32066.92
19:27:23|32072.82
19:27:24|32072.82
19:27:25|32072.82
19:27:26|32072.43
19:27:27|32081.29
19:27:28|32081.29
19:27:29|32081.29
19:27:30|32081.29
19:27:31|32081.29
19:27:32|32081.28
19:27:33|32079.8
19:27:34|32088.29
19:27:36|32085.48
19:27:38|32085.48
19:27:39|32085.48
19:27:40|32085.48
19:27:42|32074.93
19:27:42|32070.67
19:27:43|32070.67
19:27:45|32070.67
19:27:46|32072.55
19:27:47|32072.48
19:27:48|32072.55
19:27:49|32074.47
19:27:50|32077.16
19:27:51|32069.23
19:27:53|32066.52
19:27:54|32064.5
19:27:55|32064.5
19:27:56|32064.5
19:27:56|32064.51
19:27:58|32064.51
19:27:59|32064.51
19:28:00|32064.51
19:28:00|32037.99
19:28:02|32054.99
19:28:03|32054.98
19:28:04|32057.54
19:28:05|32057.54
19:28:06|32057.54
19:28:07|32047.7
19:28:08|32054.98
19:28:09|32054.98
19:28:10|32055.3
19:28:11|32055.3
19:28:11|32055.3
19:28:13|32050.03
19:28:14|32043.84
19:28:14|32050.34
19:28:15|32050.34
19:28:17|32050.34
19:28:17|32054.59
19:28:18|32054.59
19:28:19|32059.95
19:28:20|32052.75
19:28:22|32052.75
19:28:23|32046.65
19:28:24|32046.65
19:28:24|32046.65
19:28:26|32046.65
19:28:26|32052.57
19:28:27|32052.51
19:28:29|32052.51
19:28:29|32052.51
19:28:31|32052.51
19:28:31|32057.15
19:28:33|32052.14
19:28:33|32052.14
19:28:34|32052.14
19:28:36|32052.14
19:28:37|32052.14
19:28:38|32052.14
19:28:39|32056.23
19:28:40|32056.23
19:28:42|32064.4
19:28:43|32066.92
19:28:44|32066.92
19:28:45|32066.92
19:28:46|32066.92
19:28:48|32066.92
19:28:48|32063.28
19:28:51|32063.28
19:28:51|32063.28
19:28:52|32063.28
19:28:53|32069.56
19:28:54|32069.56
19:28:55|32069.56
19:28:56|32075.96
19:28:57|32075.96
19:28:58|32075.96
19:28:59|32075.96
19:29:00|32075.96
19:29:02|32078.62
19:29:03|32078.62
19:29:04|32078.62
19:29:05|32078.62
19:29:06|32078.62
19:29:07|32078.62
19:29:08|32078.62
19:29:09|32072.1
19:29:11|32078.07
19:29:11|32078.07
19:29:12|32071.27
19:29:13|32071.27
19:29:15|32071.27
19:29:16|32069.17
19:29:17|32075.08
19:29:17|32068.35
19:29:19|32069.6
19:29:20|32069.6
19:29:21|32069.6
19:29:21|32069.6
19:29:23|32069.6
19:29:24|32069.6
19:29:25|32069.6
19:29:26|32069.6
19:29:27|32069.6
19:29:28|32069.6
19:29:28|32064.17
19:29:30|32064.17
19:29:32|32069.94
19:29:32|32069.94
19:29:33|32069.94
19:29:34|32069.94
19:29:35|32069.94
19:29:36|32069.94
19:29:38|32066.47
19:29:39|32066.47
19:29:41|32066.47
19:29:41|32066.47
19:29:42|32066.47
19:29:44|32066.47
19:29:45|32066.47
19:29:46|32066.47
19:29:47|32066.47
19:29:48|32066.47
19:29:49|32066.47
19:29:50|32066.47
19:29:51|32064.13
19:29:52|32064.13
19:29:53|32064.13
19:29:55|32064.13
19:29:56|32064.13
19:29:56|32064.13
19:29:58|32064.13
19:29:59|32064.13
19:30:00|32064.13
19:30:00|32062.95
19:30:02|32062.95
19:30:03|32062.95
19:30:04|32062.95
19:30:05|32062.95
19:30:06|32062.95
19:30:07|32062.95
19:30:08|32062.95
19:30:09|32062.95
19:30:10|32062.95
19:30:12|32062.95
19:30:13|32062.95
19:30:13|32062.95
19:30:15|32062.95
19:30:16|32062.95
19:30:17|32062.95
19:30:18|32062.95
19:30:19|32062.95
19:30:20|32062.95
19:30:21|32062.95
19:30:22|32062.95
19:30:23|32062.95
19:30:24|32062.95
19:30:25|32062.95
19:30:26|32057.99
19:30:27|32057.99
19:30:28|32057.99
19:30:29|32057.99
19:30:30|32057.99
19:30:31|32057.99
19:30:33|32057.99
19:30:33|32057.99
19:30:34|32057.99
19:30:35|32057.99
19:30:36|32057.99
19:30:39|32057.99
19:30:40|32057.99
19:30:42|32057.99
19:30:42|32057.99
19:30:43|32057.99
19:30:45|32054.55
19:30:46|32054.55
19:30:48|32054.56
19:30:48|32054.56
19:30:49|32054.56
19:30:50|32054.56
19:30:51|32054.56
19:30:52|32054.56
19:30:53|32054.56
19:30:54|32043.14
19:30:55|32035.44
19:30:56|32035.44
19:30:57|32035.44
19:30:58|32035.44
19:30:59|32035.44
19:31:00|32035.44
19:31:01|32045.64
19:31:03|32045.64
19:31:05|32045.64
19:31:05|32045.64
19:31:07|32045.64
19:31:07|32045.64
19:31:08|32045.64
19:31:09|32040.92
19:31:10|32040.92
19:31:11|32040.92
19:31:12|32040.92
19:31:13|32040.92
19:31:14|32040.92
19:31:15|32040.92
19:31:16|32040.92
19:31:18|32040.92
19:31:18|32031.51
19:31:19|32031.51
19:31:20|32031.51
19:31:21|32031.51
19:31:23|32041.59
19:31:24|32041.59
19:31:25|32041.59
19:31:25|32041.59
19:31:27|32041.59
19:31:28|32044.16
19:31:29|32031.32
19:31:30|32031.32
19:31:31|32035.14
19:31:31|32035.14
19:31:33|32035.14
19:31:34|32035.14
19:31:35|32035.14
19:31:36|32035.14
19:31:37|32035.14
19:31:38|32035.14
19:31:40|32034.97
19:31:41|32034.97
19:31:42|32034.06
19:31:43|32034.06
19:31:44|32034.06
19:31:45|32034.06
19:31:46|32034.06
19:31:47|32034.06
19:31:48|32043.85
19:31:50|32043.85
19:31:51|32043.85
19:31:52|32043.85
19:31:53|32043.85
19:31:54|32043.85
19:31:55|32043.85
19:31:55|32043.85
19:31:57|32049.26
19:31:58|32049.26
19:31:59|32049.26
19:32:00|32049.26
19:32:01|32049.26
19:32:02|32044.29
19:32:03|32044.29
19:32:05|32044.29
19:32:06|32044.29
19:32:07|32044.29
19:32:08|32044.29
19:32:08|32044.29
19:32:10|32044.29
19:32:11|32044.29
19:32:12|32044.29
19:32:13|32054.71
19:32:14|32054.71
19:32:15|32049.45
19:32:16|32049.45
19:32:17|32049.45
19:32:18|32049.45
19:32:19|32049.45
19:32:20|32049.45
19:32:21|32049.45
19:32:22|32049.45
19:32:23|32049.45
19:32:24|32049.45
19:32:25|32049.45
19:32:26|32049.45
19:32:27|32049.45
19:32:28|32049.45
19:32:29|32049.45
19:32:30|32056.47
19:32:31|32061.2
19:32:32|32061.2
19:32:33|32061.2
19:32:34|32061.2
19:32:35|32061.2
19:32:36|32061.2
19:32:37|32061.2
19:32:38|32061.2
19:32:40|32061.2
19:32:42|32061.2
19:32:42|32061.2
19:32:43|32061.2
19:32:44|32061.2
19:32:46|32061.2
19:32:48|32061.2
19:32:49|32061.2
19:32:50|32061.2
19:32:51|32058.29
19:32:52|32058.29
19:32:52|32058.29
19:32:54|32058.29
19:32:55|32058.29
19:32:56|32058.29
19:32:56|32058.29
19:32:57|32058.29
19:32:59|32058.29
19:33:00|32053.34
19:33:01|32053.34
19:33:02|32053.34
19:33:03|32053.34
19:33:04|32053.34
19:33:05|32053.34
19:33:07|32061.54
19:33:07|32061.54
19:33:08|32061.54
19:33:09|32061.54
19:33:10|32061.54
19:33:11|32056.36
19:33:12|32056.36
19:33:13|32056.34
19:33:14|32056.34
19:33:15|32056.34
19:33:16|32056.34
19:33:17|32056.34
19:33:18|32056.34
19:33:20|32056.34
19:33:21|32056.34
19:33:21|32056.34
19:33:23|32056.34
19:33:24|32056.34
19:33:25|32056.34
19:33:26|32056.34
19:33:27|32056.34
19:33:28|32056.34
19:33:29|32053.86
19:33:30|32053.86
19:33:31|32045.98
19:33:32|32045.98
19:33:34|32045.98
19:33:35|32045.98
19:33:36|32045.98
19:33:37|32045.98
19:33:38|32045.98
19:33:39|32045.98
19:33:40|32045.98
19:33:42|32034.41
19:33:43|32035.33
19:33:44|32035.33
19:33:45|32035.33
19:33:46|32025.96
19:33:48|32025.96
19:33:49|32028.66
19:33:49|32028.66
19:33:51|32028.66
19:33:52|32028.66
19:33:53|32028.66
19:33:54|32028.66
19:33:55|32028.66
19:33:56|32028.66
19:33:57|32028.66
19:33:58|32028.66
19:33:59|32032.13
19:34:00|32032.13
19:34:01|32032.13
19:34:02|32032.13
19:34:03|32022.53
19:34:05|32022.53
19:34:06|32022.53
19:34:07|32022.53
19:34:08|32022.53
19:34:10|32020.96
19:34:11|32020.96
19:34:12|32023.86
19:34:13|32012.83
19:34:14|32012.83
19:34:15|32019.83
19:34:17|32019.83
19:34:19|32019.83
19:34:19|32019.83
19:34:20|32019.83
19:34:21|32023.88
19:34:22|32023.88
19:34:23|32023.88
19:34:24|32023.88
19:34:25|32017.14
19:34:26|32017.35
19:34:27|32017.35
19:34:28|32017.35
19:34:29|32017.35
19:34:30|32017.35
19:34:31|32017.35
19:34:32|32017.35
19:34:33|32017.35
19:34:34|32011.02
19:34:35|32011.02
19:34:36|32011.02
19:34:37|32011.02
19:34:38|32011.02
19:34:40|32011.02
19:34:41|32011.02
19:34:43|32011.02
19:34:43|32011.02
19:34:44|32011.02
19:34:45|32011.02
19:34:46|32020.54
19:34:47|32020.54
19:34:49|32020.54
19:34:50|32020.54
19:34:51|32020.54
19:34:53|32020.54
19:34:53|32020.54
19:34:54|32020.54
19:34:55|32020.54
19:34:56|32009.09
19:34:57|32009.09
19:34:58|32016.88
19:34:59|32016.89
19:35:00|32016.89
19:35:01|32016.89
19:35:03|32016.89
19:35:05|32016.89
19:35:05|32016.89
19:35:06|32016.89
19:35:07|32016.89
19:35:08|32016.89
19:35:09|32024.57
19:35:10|32024.57
19:35:12|32024.57
19:35:12|32024.57
19:35:13|32022.47
19:35:14|32020.35
19:35:15|32020.35
19:35:16|32026.42
19:35:18|32026.43
19:35:19|32026.43
19:35:20|32022.6
19:35:22|32022.6
19:35:22|32022.6
19:35:24|32022.6
19:35:24|32022.6
19:35:26|32022.6
19:35:26|32022.6
19:35:28|32022.6
19:35:29|32022.6
19:35:30|32022.6
19:35:31|32022.6
19:35:32|32036.64
19:35:33|32036.64
19:35:34|32036.64
19:35:35|32036.64
19:35:36|32037.99
19:35:37|32037.99
19:35:38|32030.8
19:35:39|32030.8
19:35:40|32030.8
19:35:41|32030.8
19:35:42|32030.8
19:35:44|32030.8
19:35:44|32030.8
19:35:46|32030.8
19:35:46|32030.8
19:35:47|32030.8
19:35:49|32030.8
19:35:50|32030.8
19:35:51|32030.8
19:35:53|32030.8
19:35:54|32030.8
19:35:55|32030.8
19:35:56|32030.8
19:35:57|32030.8
19:35:58|32036.97
19:35:59|32036.97
19:36:01|32036.97
19:36:02|32036.97
19:36:03|32036.97
19:36:04|32036.97
19:36:05|32036.97
19:36:06|32036.97
19:36:07|32036.97
19:36:08|32036.97
19:36:09|32036.97
19:36:10|32036.97
19:36:12|32046.55
19:36:13|32046.55
19:36:14|32052.12
19:36:15|32052.12
19:36:16|32052.12
19:36:17|32058.05
19:36:18|32058.05
19:36:19|32058.05
19:36:19|32058.05
19:36:21|32058.05
19:36:22|32058.05
19:36:23|32058.05
19:36:24|32058.05
19:36:25|32043.91
19:36:25|32043.91
19:36:27|32043.91
19:36:28|32043.91
19:36:29|32043.91
19:36:30|32043.91
19:36:30|32043.91
19:36:32|32037.59
19:36:33|32037.59
19:36:35|32037.59
19:36:35|32037.59
19:36:36|32037.59
19:36:37|32037.59
19:36:38|32037.59
19:36:39|32037.59
19:36:40|32037.59
19:36:41|32037.59
19:36:42|32037.59
19:36:43|32037.59
19:36:45|32037.59
19:36:46|32037.59
19:36:47|32037.59
19:36:47|32037.59
19:36:49|32037.59
19:36:51|32037.59
19:36:51|32037.59
19:36:52|32037.59
19:36:54|32037.59
19:36:55|32045.39
19:36:56|32045.39
19:36:57|32045.39
19:36:59|32045.39
19:37:00|32045.39
19:37:01|32045.39
19:37:03|32039.4
19:37:03|32039.4
19:37:04|32039.4
19:37:06|32039.4
19:37:07|32039.4
19:37:09|32039.4
19:37:09|32039.4
19:37:10|32039.4
19:37:11|32032.69
19:37:12|32037.03
19:37:13|32039.56
19:37:14|32039.56
19:37:15|32039.56
19:37:16|32039.56
19:37:17|32039.56
19:37:19|32039.56
19:37:19|32043.83
19:37:20|32043.83
19:37:22|32043.83
19:37:23|32043.83
19:37:24|32043.83
19:37:25|32043.83
19:37:26|32043.83
19:37:27|32043.83
19:37:28|32043.83
19:37:29|32043.83
19:37:30|32043.83
19:37:31|32043.83
19:37:32|32043.83
19:37:33|32043.83
19:37:34|32043.83
19:37:35|32043.83
19:37:36|32043.83
19:37:37|32043.83
19:37:38|32043.83
19:37:39|32043.83
19:37:40|32043.83
19:37:41|32041.94
19:37:42|32041.94
19:37:43|32041.94
19:37:44|32041.94
19:37:46|32041.94
19:37:47|32041.94
19:37:49|32041.94
19:37:50|32041.94
19:37:50|32041.94
19:37:52|32041.94
19:37:53|32041.94
19:37:53|32041.94
19:37:54|32041.94
19:37:56|32041.94
19:37:57|32041.94
19:37:58|32041.94
19:37:59|32041.94
19:38:00|32041.94
19:38:01|32041.94
19:38:02|32041.94
19:38:03|32041.94
19:38:04|32041.93
19:38:05|32041.93
19:38:07|32041.93
19:38:07|32041.93
19:38:09|32046.93
19:38:10|32046.93
19:38:11|32046.93
19:38:13|32046.93
19:38:14|32046.93
19:38:14|32046.93
19:38:15|32047.56
19:38:16|32047.56
19:38:18|32057.22
19:38:19|32057.22
19:38:20|32049.37
19:38:21|32049.37
19:38:22|32049.37
19:38:23|32056.96
19:38:24|32056.96
19:38:25|32056.96
19:38:26|32047.7
19:38:27|32047.7
19:38:28|32047.7
19:38:30|32047.7
19:38:31|32047.7
19:38:31|32047.7
19:38:33|32047.7
19:38:34|32047.7
19:38:34|32047.7
19:38:36|32047.7
19:38:37|32047.7
19:38:38|32047.7
19:38:39|32047.7
19:38:40|32047.7
19:38:41|32047.7
19:38:42|32047.7
19:38:44|32047.7
19:38:44|32047.7
19:38:45|32047.7
19:38:47|32047.7
19:38:48|32047.7
19:38:50|32047.7
19:38:51|32047.7
19:38:51|32047.7
19:38:53|32047.7
19:38:54|32047.7
19:38:56|32064.47
19:38:57|32066.92
19:38:58|32068.42
19:39:00|32062.4
19:39:01|32062.4
19:39:02|32062.4
19:39:03|32072.76
19:39:04|32072.76
19:39:05|32072.76
19:39:07|32072.76
19:39:07|32072.76
19:39:08|32072.76
19:39:09|32072.76
19:39:10|32072.76
19:39:12|32072.76
19:39:13|32072.76
19:39:14|32072.76
19:39:15|32072.76
19:39:15|32072.76
19:39:17|32072.76
19:39:18|32072.76
19:39:19|32072.76
19:39:19|32072.76
19:39:21|32072.76
19:39:22|32072.76
19:39:23|32072.76
19:39:24|32072.76
19:39:25|32072.76
19:39:26|32072.76
19:39:27|32072.76
19:39:28|32072.76
19:39:29|32072.76
19:39:30|32072.76
19:39:31|32072.76
19:39:32|32072.76
19:39:32|32072.76
19:39:33|32072.76
19:39:35|32072.76
19:39:35|32072.76
19:39:37|32072.76
19:39:38|32072.76
19:39:39|32072.76
19:39:39|32072.76
19:39:40|32072.76
19:39:42|32072.76
19:39:43|32072.76
19:39:44|32072.76
19:39:44|32072.76
19:39:46|32072.76
19:39:48|32072.76
19:39:48|32072.76
19:39:50|32072.76
19:39:52|32072.76
19:39:52|32072.76
19:39:53|32072.76
19:39:54|32072.76
19:39:55|32072.76
19:39:56|32072.76
19:39:57|32072.76
19:39:58|32072.76
19:40:00|32072.76
19:40:01|32072.76
19:40:02|32070.56
19:40:03|32070.56
19:40:04|32070.56
19:40:05|32070.56
19:40:06|32077.37
19:40:07|32077.37
19:40:08|32077.37
19:40:09|32077.37
19:40:10|32077.37
19:40:12|32077.37
19:40:12|32077.37
19:40:13|32073.21
19:40:14|32073.21
19:40:15|32073.21
19:40:16|32073.21
19:40:17|32073.21
19:40:18|32073.21
19:40:19|32073.21
19:40:20|32073.21
19:40:21|32073.21
19:40:23|32073.21
19:40:24|32073.21
19:40:25|32073.21
19:40:26|32073.21
19:40:27|32073.21
19:40:28|32073.21
19:40:29|32073.21
19:40:30|32073.21
19:40:31|32073.21
19:40:32|32073.21
19:40:33|32073.21
19:40:34|32073.21
19:40:34|32073.21
19:40:36|32073.21
19:40:37|32073.21
19:40:38|32073.21
19:40:38|32073.21
19:40:40|32078.52
19:40:41|32078.52
19:40:42|32078.52
19:40:43|32078.52
19:40:43|32078.52
19:40:45|32078.52
19:40:46|32078.52
19:40:47|32078.52
19:40:49|32078.52
19:40:50|32078.52
19:40:51|32078.52
19:40:52|32083.95
19:40:54|32083.95
19:40:54|32083.95
19:40:56|32083.95
19:40:57|32083.95
19:40:58|32083.95
19:40:59|32083.95
19:41:00|32083.95
19:41:01|32083.95
19:41:02|32083.95
19:41:03|32082.03
19:41:04|32082.05
19:41:05|32082.05
19:41:06|32082.05
19:41:07|32082.05
19:41:08|32082.05
19:41:09|32082.05
19:41:10|32082.05
19:41:11|32082.05
19:41:12|32082.05
19:41:13|32082.05
19:41:14|32082.05
19:41:15|32082.05
19:41:16|32082.05
19:41:17|32082.05
19:41:18|32082.05
19:41:19|32082.05
19:41:20|32082.05
19:41:21|32082.05
19:41:22|32082.05
19:41:23|32082.05
19:41:24|32082.05
19:41:25|32082.05
19:41:26|32082.05
19:41:27|32082.05
19:41:28|32082.05
19:41:29|32082.05
19:41:30|32082.05
19:41:31|32082.05
19:41:32|32082.05
19:41:33|32082.05
19:41:35|32082.05
19:41:36|32082.05
19:41:37|32082.05
19:41:38|32082.05
19:41:38|32082.05
19:41:40|32082.05
19:41:41|32082.05
19:41:42|32082.05
19:41:43|32082.05
19:41:44|32082.05
19:41:45|32088.66
19:41:45|32088.66
19:41:46|32088.66
19:41:48|32088.66
19:41:49|32088.66
19:41:50|32088.66
19:41:51|32088.66
19:41:53|32088.66
19:41:53|32088.66
19:41:55|32088.66
19:41:56|32088.66
19:41:57|32088.66
19:41:58|32088.66
19:41:59|32088.66
19:42:00|32088.66
19:42:00|32088.66
19:42:03|32088.66
19:42:03|32088.66
19:42:04|32088.66
19:42:05|32088.66
19:42:06|32088.66
19:42:08|32088.66
19:42:09|32088.66
19:42:10|32088.66
19:42:11|32098.07
19:42:12|32098.07
19:42:13|32098.07
19:42:14|32098.07
19:42:15|32098.07
19:42:15|32098.07
19:42:18|32106.04
19:42:18|32106.04
19:42:19|32099.85
19:42:20|32099.85
19:42:21|32099.85
19:42:22|32095.39
19:42:23|32095.39
19:42:24|32095.39
19:42:25|32095.39
19:42:26|32095.39
19:42:27|32095.39
19:42:28|32084.3
19:42:29|32084.3
19:42:30|32084.3
19:42:31|32084.3
19:42:32|32084.3
19:42:33|32084.3
19:42:34|32084.3
19:42:35|32084.3
19:42:36|32084.3
19:42:37|32084.3
19:42:38|32084.3
19:42:39|32084.3
19:42:40|32084.3
19:42:41|32079.55
19:42:42|32079.55
19:42:43|32079.55
19:42:44|32079.55
19:42:45|32079.55
19:42:46|32079.55
19:42:47|32085.37
19:42:48|32085.37
19:42:49|32085.37
19:42:51|32085.37
19:42:53|32085.37
19:42:53|32085.37
19:42:55|32086.91
19:42:57|32086.91
19:42:58|32086.91
19:42:59|32086.91
19:43:00|32086.91
19:43:02|32086.91
19:43:02|32086.91
19:43:04|32084.26
19:43:06|32084.26
19:43:06|32084.26
19:43:08|32084.26
19:43:09|32084.26
19:43:10|32078.52
19:43:11|32078.52
19:43:12|32078.52
19:43:13|32078.52
19:43:14|32078.52
19:43:15|32078.52
19:43:16|32078.52
19:43:17|32078.52
19:43:18|32078.52
19:43:19|32078.52
19:43:20|32078.52
19:43:21|32078.52
19:43:22|32078.52
19:43:23|32087.66
19:43:24|32087.66
19:43:25|32087.66
19:43:26|32087.66
19:43:27|32087.66
19:43:28|32087.66
19:43:29|32087.66
19:43:30|32087.66
19:43:31|32087.66
19:43:32|32087.66
19:43:33|32087.66
19:43:34|32087.66
19:43:35|32087.66
19:43:36|32087.66
19:43:37|32087.66
19:43:38|32087.66
19:43:39|32095.01
19:43:40|32095.01
19:43:41|32095.01
19:43:42|32095.01
19:43:43|32095.01
19:43:44|32092.08
19:43:45|32092.08
19:43:46|32092.08
19:43:47|32092.08
19:43:48|32092.08
19:43:49|32092.08
19:43:51|32092.08
19:43:53|32092.08
19:43:54|32092.08
19:43:56|32092.08
19:43:56|32092.08
19:43:57|32092.08
19:43:58|32092.08
19:43:59|32092.08
19:44:00|32100.17
19:44:02|32100.17
19:44:04|32100.17
19:44:04|32100.17
19:44:05|32100.17
19:44:06|32100.17
19:44:07|32100.17
19:44:09|32100.17
19:44:11|32100.17
19:44:11|32100.17
19:44:12|32100.17
19:44:13|32100.17
19:44:14|32100.17
19:44:15|32100.17
19:44:17|32100.15
19:44:18|32100.15
19:44:19|32100.15
19:44:20|32100.15
19:44:20|32100.15
19:44:21|32100.15
19:44:23|32100.15
19:44:23|32100.15
19:44:25|32100.15
19:44:26|32100.15
19:44:27|32100.15
19:44:28|32100.15
19:44:28|32093.1
19:44:30|32093.1
19:44:31|32093.1
19:44:32|32093.1
19:44:33|32093.1
19:44:33|32093.1
19:44:35|32093.1
19:44:35|32093.1
19:44:37|32093.1
19:44:38|32093.1
19:44:39|32093.1
19:44:40|32093.1
19:44:41|32093.1
19:44:42|32093.1
19:44:43|32093.1
19:44:44|32093.1
19:44:45|32093.1
19:44:47|32093.1
19:44:47|32093.1
19:44:48|32093.1
19:44:49|32093.1
19:44:50|32093.1
19:44:52|32093.1
19:44:53|32093.1
19:44:53|32093.1
19:44:56|32093.1
19:44:56|32093.1
19:44:57|32093.1
19:44:59|32093.1
19:45:01|32093.1
19:45:02|32093.1
19:45:03|32093.1
19:45:05|32093.1
19:45:06|32093.1
19:45:07|32086.8
19:45:09|32086.8
19:45:10|32086.8
19:45:11|32086.8
19:45:12|32086.8
19:45:12|32086.8
19:45:14|32086.8
19:45:14|32086.8
19:45:15|32086.8
19:45:16|32086.8
19:45:18|32086.8
19:45:19|32086.8
19:45:20|32086.8
19:45:20|32086.8
19:45:22|32086.8
19:45:23|32086.8
19:45:24|32086.8
19:45:25|32086.8
19:45:26|32086.8
19:45:26|32086.8
19:45:28|32086.8
19:45:29|32086.8
19:45:30|32086.8
19:45:30|32086.8
19:45:32|32086.8
19:45:33|32086.8
19:45:34|32086.8
19:45:35|32086.8
19:45:36|32086.8
19:45:37|32086.8
19:45:38|32086.8
19:45:39|32086.8
19:45:40|32086.8
19:45:41|32086.8
19:45:42|32086.8
19:45:43|32086.8
19:45:44|32080.76
19:45:45|32080.76
19:45:46|32080.76
19:45:47|32080.76
19:45:48|32080.76
19:45:49|32080.76
19:45:50|32080.76
19:45:51|32080.76
19:45:52|32080.76
19:45:53|32080.76
19:45:54|32080.76
19:45:55|32080.76
19:45:56|32080.76
19:45:57|32080.76
19:45:58|32080.76
19:45:59|32080.76
19:46:00|32080.76
19:46:01|32080.76
19:46:03|32080.76
19:46:03|32080.76
19:46:05|32083.98
19:46:06|32083.99
19:46:08|32088.08
19:46:08|32088.08
19:46:09|32088.08
19:46:10|32088.08
19:46:11|32088.08
19:46:12|32088.08
19:46:13|32088.08
19:46:14|32088.08
19:46:15|32088.08
19:46:16|32093.69
19:46:17|32093.69
19:46:18|32093.69
19:46:19|32093.69
19:46:20|32093.69
19:46:21|32093.69
19:46:23|32093.69
19:46:23|32093.69
19:46:25|32093.69
19:46:26|32093.69
19:46:27|32093.69
19:46:27|32093.69
19:46:29|32093.69
19:46:29|32093.69
19:46:30|32093.69
19:46:33|32081.9
19:46:33|32079.39
19:46:35|32079.39
19:46:35|32079.39
19:46:37|32079.39
19:46:38|32079.39
19:46:39|32075.44
19:46:40|32075.44
19:46:42|32075.44
19:46:43|32072.56
19:46:44|32072.54
19:46:45|32072.54
19:46:46|32072.54
19:46:47|32072.54
19:46:48|32072.54
19:46:49|32072.54
19:46:50|32072.54
19:46:51|32072.54
19:46:52|32072.54
19:46:53|32072.54
19:46:54|32072.54
19:46:55|32072.54
19:46:56|32072.54
19:46:57|32072.54
19:46:58|32069.92
19:46:59|32069.92
19:47:00|32069.92
19:47:01|32078.2
19:47:02|32078.2
19:47:03|32078.76
19:47:05|32080.96
19:47:06|32080.96
19:47:07|32080.96
19:47:08|32080.96
19:47:09|32080.96
19:47:10|32080.96
19:47:11|32080.96
19:47:12|32080.96
19:47:13|32078.75
19:47:14|32078.75
19:47:15|32078.75
19:47:17|32078.75
19:47:18|32078.74
19:47:19|32078.74
19:47:20|32078.74
19:47:20|32078.74
19:47:21|32078.74
19:47:22|32078.74
19:47:23|32086.04
19:47:25|32081.63
19:47:26|32081.63
19:47:26|32088.87
19:47:27|32088.87
19:47:28|32088.87
19:47:29|32080.11
19:47:30|32078.48
19:47:31|32078.48
19:47:33|32078.48
19:47:33|32078.48
19:47:34|32078.48
19:47:35|32078.48
19:47:37|32078.48
19:47:38|32078.48
19:47:39|32078.48
19:47:41|32078.48
19:47:41|32078.48
19:47:42|32078.48
19:47:44|32086.48
19:47:44|32086.48
19:47:45|32086.48
19:47:46|32086.48
19:47:47|32093.97
19:47:48|32093.97
19:47:49|32093.97
19:47:50|32093.97
19:47:51|32093.97
19:47:52|32090.19
19:47:53|32097.04
19:47:55|32097.04
19:47:55|32097.04
19:47:56|32097.04
19:47:57|32097.04
19:47:59|32097.04
19:48:00|32097.04
19:48:01|32097.04
19:48:02|32088.34
19:48:03|32088.34
19:48:04|32088.34
19:48:05|32088.34
19:48:06|32088.34
19:48:07|32088.34
19:48:08|32088.34
19:48:09|32088.34
19:48:11|32088.34
19:48:13|32088.34
19:48:13|32088.34
19:48:15|32088.34
19:48:15|32088.34
19:48:16|32088.34
19:48:18|32088.34
19:48:19|32088.34
19:48:19|32088.34
19:48:21|32088.34
19:48:22|32088.34
19:48:23|32088.34
19:48:24|32088.34
19:48:25|32088.34
19:48:26|32088.34
19:48:27|32088.34
19:48:27|32088.34
19:48:28|32088.34
19:48:30|32088.34
19:48:30|32088.34
19:48:31|32088.34
19:48:33|32081.89
19:48:34|32075.79
19:48:35|32075.79
19:48:35|32072.27
19:48:36|32072.27
19:48:37|32077.21
19:48:39|32077.21
19:48:40|32077.21
19:48:42|32077.21
19:48:42|32077.21
19:48:43|32077.21
19:48:45|32077.21
19:48:45|32077.21
19:48:47|32072.28
19:48:47|32072.28
19:48:48|32072.28
19:48:49|32076.91
19:48:51|32079.26
19:48:52|32083.24
19:48:52|32085.43
19:48:54|32085.43
19:48:55|32085.43
19:48:56|32085.43
19:48:57|32085.43
19:48:57|32085.43
19:48:59|32085.43
19:48:59|32085.43
19:49:01|32085.43
19:49:03|32076.31
19:49:03|32076.31
19:49:04|32076.31
19:49:05|32076.31
19:49:07|32076.31
19:49:09|32076.31
19:49:09|32076.31
19:49:10|32076.31
19:49:11|32076.31
19:49:12|32076.31
19:49:14|32071.33
19:49:15|32071.33
19:49:15|32071.33
19:49:18|32071.33
19:49:18|32071.33
19:49:20|32071.33
19:49:20|32071.33
19:49:21|32071.33
19:49:22|32071.33
19:49:23|32071.33
19:49:24|32077.25
19:49:25|32077.25
19:49:26|32077.25
19:49:27|32077.25
19:49:28|32077.25
19:49:29|32077.25
19:49:31|32077.25
19:49:31|32077.25
19:49:33|32077.25
19:49:34|32077.25
19:49:36|32077.25
19:49:36|32077.25
19:49:37|32077.25
19:49:39|32077.25
19:49:39|32077.25
19:49:41|32077.25
19:49:42|32077.25
19:49:44|32075.33
19:49:44|32075.33
19:49:46|32075.33
19:49:47|32075.33
19:49:48|32075.33
19:49:49|32075.33
19:49:50|32075.33
19:49:51|32075.33
19:49:52|32075.33
19:49:53|32075.33
19:49:54|32075.33
19:49:55|32075.33
19:49:56|32075.33
19:49:57|32075.33
19:49:58|32075.33
19:49:59|32078.47
19:50:00|32078.47
19:50:01|32078.47
19:50:02|32077.87
19:50:03|32077.87
19:50:04|32077.87
19:50:06|32077.87
19:50:07|32070.76
19:50:08|32070.76
19:50:09|32070.76
19:50:11|32070.76
19:50:12|32070.76
19:50:13|32070.76
19:50:14|32070.76
19:50:15|32070.76
19:50:16|32076.18
19:50:17|32076.18
19:50:18|32076.18
19:50:19|32076.18
19:50:20|32076.18
19:50:22|32076.18
19:50:22|32076.18
19:50:24|32076.18
19:50:24|32076.18
19:50:25|32076.18
19:50:26|32076.18
19:50:27|32076.18
19:50:28|32076.18
19:50:29|32076.18
19:50:30|32076.18
19:50:31|32076.18
19:50:33|32076.18
19:50:33|32076.18
19:50:35|32076.18
19:50:35|32076.18
19:50:36|32076.18
19:50:37|32076.18
19:50:38|32076.18
19:50:40|32078.02
19:50:41|32078.02
19:50:42|32078.02
19:50:44|32078.02
19:50:44|32078.02
19:50:45|32078.02
19:50:47|32078.02
19:50:48|32078.02
19:50:49|32078.02
19:50:50|32078.02
19:50:51|32078.02
19:50:51|32078.02
19:50:52|32073.64
19:50:54|32073.64
19:50:54|32073.64
19:50:56|32073.64
19:50:56|32073.64
19:50:58|32073.64
19:50:59|32073.64
19:51:00|32073.64
19:51:00|32073.64
19:51:02|32073.64
19:51:03|32073.64
19:51:04|32073.64
19:51:05|32073.64
19:51:06|32073.64
19:51:07|32073.64
19:51:08|32073.64
19:51:09|32073.64
19:51:09|32073.64
19:51:11|32073.64
19:51:12|32073.64
19:51:13|32073.64
19:51:14|32073.64
19:51:14|32073.64
19:51:15|32073.64
19:51:17|32073.64
19:51:17|32073.64
19:51:18|32076.48
19:51:19|32076.48
19:51:20|32076.48
19:51:22|32076.48
19:51:23|32084.88
19:51:24|32084.88
19:51:25|32084.88
19:51:26|32084.88
19:51:27|32084.88
19:51:28|32084.88
19:51:29|32084.88
19:51:30|32084.88
19:51:31|32084.88
19:51:32|32084.88
19:51:34|32084.88
19:51:36|32084.88
19:51:36|32084.88
19:51:38|32098.45
19:51:40|32098.45
19:51:40|32098.45
19:51:41|32098.45
19:51:42|32098.45
19:51:43|32098.45
19:51:44|32098.45
19:51:45|32098.45
19:51:46|32098.45
19:51:47|32098.45
19:51:48|32098.45
19:51:49|32098.45
19:51:50|32098.45
19:51:51|32098.45
19:51:52|32098.45
19:51:53|32100.68
19:51:54|32100.68
19:51:55|32100.68
19:51:56|32100.68
19:51:57|32100.68
19:51:58|32101.36
19:51:59|32101.36
19:52:01|32101.36
19:52:02|32101.36
19:52:03|32101.36
19:52:04|32101.36
19:52:05|32101.36
19:52:06|32101.36
19:52:08|32101.36
19:52:09|32101.36
19:52:10|32101.95
19:52:12|32101.95
19:52:13|32106.22
19:52:14|32106.22
19:52:15|32108.41
19:52:15|32108.41
19:52:16|32108.41
19:52:17|32101.98
19:52:18|32101.98
19:52:19|32101.98
19:52:20|32101.98
19:52:21|32101.98
19:52:22|32101.98
19:52:23|32101.98
19:52:25|32101.98
19:52:25|32116.42
19:52:27|32116.42
19:52:28|32116.42
19:52:28|32116.42
19:52:29|32116.42
19:52:31|32116.42
19:52:32|32116.42
19:52:33|32116.42
19:52:33|32116.42
19:52:35|32120.92
19:52:36|32120.92
19:52:38|32120.92
19:52:39|32121.42
19:52:40|32116.1
19:52:41|32116.1
19:52:42|32116.1
19:52:43|32116.1
19:52:44|32110.56
19:52:46|32110.56
19:52:46|32110.56
19:52:48|32110.56
19:52:49|32110.56
19:52:50|32110.56
19:52:52|32110.56
19:52:52|32110.56
19:52:54|32110.76
19:52:54|32110.69
19:52:56|32115.21
19:52:56|32113.4
19:52:58|32113.4
19:52:58|32114.52
19:52:59|32113.98
19:53:01|32111.44
19:53:01|32111.44
19:53:02|32115.75
19:53:04|32108.45
19:53:05|32108.37
19:53:06|32108.37
19:53:07|32114.44
19:53:08|32115.48
19:53:09|32115.48
19:53:11|32115.48
19:53:11|32115.48
19:53:13|32115.48
19:53:14|32115.48
19:53:14|32115.48
19:53:16|32115.48
19:53:16|32117.27
19:53:17|32117.27
19:53:18|32124.85
19:53:20|32124.85
19:53:20|32124.85
19:53:22|32130.78
19:53:23|32130.78
19:53:23|32120.27
19:53:24|32129.
19:53:26|32129.
19:53:26|32129.
19:53:28|32131.57
19:53:29|32131.57
19:53:30|32138.28
19:53:30|32138.28
19:53:32|32119.54
19:53:32|32119.54
19:53:34|32120.04
19:53:35|32125.14
19:53:36|32123.71
19:53:37|32114.16
19:53:38|32114.16
19:53:40|32114.16
19:53:41|32106.58
19:53:42|32106.58
19:53:43|32115.63
19:53:44|32118.51
19:53:45|32118.51
19:53:46|32118.51
19:53:47|32114.62
19:53:48|32114.62
19:53:49|32107.8
19:53:50|32107.8
19:53:52|32105.22
19:53:53|32105.22
19:53:54|32105.22
19:53:54|32105.22
19:53:55|32105.22
19:53:56|32113.13
19:53:58|32113.13
19:53:58|32113.13
19:53:59|32113.13
19:54:01|32113.13
19:54:01|32113.13
19:54:02|32113.13
19:54:04|32113.13
19:54:04|32113.13
19:54:06|32113.13
19:54:07|32108.33
19:54:08|32108.33
19:54:09|32108.33
19:54:10|32108.33
19:54:11|32108.33
19:54:12|32108.33
19:54:14|32113.68
19:54:15|32113.69
19:54:16|32113.69
19:54:17|32113.69
19:54:17|32113.69
19:54:19|32113.69
19:54:19|32117.47
19:54:20|32117.47
19:54:22|32112.49
19:54:22|32112.49
19:54:24|32112.49
19:54:25|32112.49
19:54:26|32112.49
19:54:27|32112.49
19:54:28|32112.49
19:54:29|32120.23
19:54:30|32120.23
19:54:31|32124.72
19:54:32|32124.72
19:54:32|32127.25
19:54:34|32127.24
19:54:35|32120.62
19:54:36|32120.62
19:54:38|32120.62
19:54:39|32120.62
19:54:40|32120.62
19:54:42|32118.66
19:54:43|32118.66
19:54:44|32118.66
19:54:44|32118.66
19:54:46|32118.66
19:54:46|32118.66
19:54:47|32118.66
19:54:48|32118.66
19:54:49|32118.66
19:54:51|32118.66
19:54:51|32118.66
19:54:53|32118.66
19:54:54|32118.66
19:54:55|32118.66
19:54:56|32118.66
19:54:57|32118.66
19:54:58|32118.66
19:54:58|32118.66
19:54:59|32118.66
19:55:01|32116.37
19:55:01|32116.37
19:55:03|32116.37
19:55:03|32107.91
19:55:04|32107.91
19:55:05|32107.91
19:55:07|32113.27
19:55:08|32113.27
19:55:09|32123.06
19:55:10|32123.06
19:55:11|32126.83
19:55:12|32126.83
19:55:13|32126.83
19:55:14|32138.38
19:55:15|32138.38
19:55:16|32138.38
19:55:17|32138.38
19:55:18|32138.38
19:55:19|32138.38
19:55:20|32138.38
19:55:21|32138.38
19:55:22|32138.38
19:55:23|32129.62
19:55:24|32129.62
19:55:25|32129.62
19:55:26|32129.62
19:55:27|32129.62
19:55:28|32129.62
19:55:29|32129.62
19:55:30|32129.62
19:55:31|32134.29
19:55:32|32134.29
19:55:33|32134.29
19:55:34|32134.29
19:55:35|32134.29
19:55:36|32134.29
19:55:37|32138.37
19:55:39|32138.37
19:55:39|32138.37
19:55:40|32138.37
19:55:42|32138.37
19:55:44|32138.37
19:55:45|32138.37
19:55:46|32138.38
19:55:47|32138.38
19:55:48|32138.38
19:55:49|32138.38
19:55:50|32138.38
19:55:52|32138.38
19:55:53|32138.38
19:55:54|32138.38
19:55:56|32129.99
19:55:56|32129.99
19:55:57|32129.99
19:55:58|32129.99
19:56:00|32129.99
19:56:00|32129.99
19:56:02|32129.99
19:56:03|32134.54
19:56:04|32134.54
19:56:05|32134.54
19:56:06|32134.54
19:56:07|32134.54
19:56:08|32134.54
19:56:09|32134.54
19:56:10|32134.54
19:56:11|32134.54
19:56:13|32134.54
19:56:13|32134.54
19:56:14|32134.54
19:56:15|32134.54
19:56:16|32134.54
19:56:17|32123.85
19:56:18|32123.85
19:56:19|32123.85
19:56:20|32123.85
19:56:21|32123.85
19:56:23|32123.85
19:56:24|32123.85
19:56:24|32127.35
19:56:26|32127.35
19:56:27|32127.35
19:56:27|32127.35
19:56:29|32127.35
19:56:30|32127.35
19:56:31|32127.35
19:56:31|32127.35
19:56:33|32127.35
19:56:34|32127.35
19:56:34|32127.35
19:56:36|32127.35
19:56:37|32127.35
19:56:37|32125.96
19:56:40|32125.96
19:56:40|32125.96
19:56:42|32125.96
19:56:43|32125.96
19:56:45|32125.96
19:56:46|32125.96
19:56:47|32125.96
19:56:48|32125.96
19:56:50|32125.96
19:56:50|32125.96
19:56:51|32125.96
19:56:52|32125.96
19:56:53|32125.96
19:56:54|32125.96
19:56:55|32125.96
19:56:57|32125.96
19:56:58|32125.96
19:56:59|32125.96
19:56:59|32125.96
19:57:01|32127.49
19:57:02|32127.49
19:57:03|32127.49
19:57:04|32127.49
19:57:05|32127.49
19:57:06|32127.49
19:57:08|32127.49
19:57:08|32127.49
19:57:09|32127.49
19:57:10|32127.49
19:57:11|32127.49
19:57:12|32127.49
19:57:13|32127.49
19:57:14|32127.49
19:57:15|32127.49
19:57:16|32127.49
19:57:18|32127.49
19:57:20|32127.49
19:57:21|32127.49
19:57:22|32127.49
19:57:23|32127.49
19:57:24|32127.49
19:57:25|32127.49
19:57:26|32127.49
19:57:27|32127.49
19:57:28|32127.49
19:57:29|32127.49
19:57:30|32127.49
19:57:31|32127.49
19:57:32|32127.49
19:57:33|32127.49
19:57:34|32127.49
19:57:35|32127.49
19:57:36|32127.49
19:57:37|32127.49
19:57:38|32127.49
19:57:39|32127.49
19:57:40|32127.49
19:57:41|32127.49
19:57:43|32127.49
19:57:44|32127.49
19:57:45|32127.49
19:57:46|32127.49
19:57:48|32127.49
19:57:49|32127.49
19:57:49|32127.49
19:57:50|32127.49
19:57:51|32127.49
19:57:53|32127.49
19:57:54|32127.49
19:57:55|32127.49
19:57:56|32127.49
19:57:57|32127.49
19:57:58|32127.49
19:57:59|32127.49
19:58:00|32127.49
19:58:01|32127.49
19:58:02|32127.49
19:58:03|32127.49
19:58:04|32127.49
19:58:05|32127.49
19:58:06|32127.49
19:58:07|32127.49
19:58:08|32127.49
19:58:10|32127.49
19:58:11|32127.49
19:58:11|32136.06
19:58:13|32136.06
19:58:14|32136.06
19:58:15|32136.06
19:58:16|32140.83
19:58:16|32140.83
19:58:17|32140.83
19:58:19|32140.83
19:58:19|32140.83
19:58:21|32140.83
19:58:22|32140.83
19:58:23|32140.83
19:58:24|32140.83
19:58:25|32140.83
19:58:26|32140.83
19:58:27|32140.83
19:58:27|32140.83
19:58:28|32140.83
19:58:30|32140.83
19:58:31|32140.83
19:58:31|32136.17
19:58:32|32136.17
19:58:33|32136.17
19:58:34|32136.17
19:58:35|32136.17
19:58:36|32136.17
19:58:37|32136.17
19:58:38|32129.01
19:58:39|32125.64
19:58:41|32125.64
19:58:42|32125.64
19:58:43|32135.35
19:58:44|32135.35
19:58:45|32135.35
19:58:46|32135.35
19:58:47|32135.35
19:58:48|32135.35
19:58:49|32135.35
19:58:50|32135.35
19:58:51|32135.35
19:58:53|32135.35
19:58:54|32135.35
19:58:54|32135.35
19:58:56|32128.85
19:58:57|32128.85
19:58:58|32128.85
19:58:58|32128.85
19:59:00|32128.85
19:59:01|32128.85
19:59:02|32128.85
19:59:03|32128.85
19:59:04|32128.85
19:59:05|32128.85
19:59:07|32128.85
19:59:08|32128.85
19:59:10|32128.85
19:59:11|32130.21
19:59:12|32130.05
19:59:13|32130.05
19:59:14|32130.05
19:59:14|32135.36
19:59:16|32135.36
19:59:18|32135.36
19:59:18|32135.36
19:59:19|32135.36
19:59:20|32135.36
19:59:21|32135.36
19:59:22|32135.36
19:59:23|32135.36
19:59:24|32135.36
19:59:25|32135.36
19:59:26|32135.36
19:59:27|32135.36
19:59:28|32135.36
19:59:29|32135.36
19:59:30|32135.36
19:59:31|32135.36
19:59:32|32135.36
19:59:33|32128.6
19:59:34|32128.6
19:59:35|32128.6
19:59:36|32128.6
19:59:37|32128.6
19:59:38|32128.6
19:59:39|32128.6
19:59:40|32128.6
19:59:41|32128.6
19:59:43|32128.6
19:59:43|32128.6
19:59:45|32128.6
19:59:45|32128.6
19:59:47|32128.6
19:59:48|32128.6
19:59:49|32127.49
19:59:50|32127.49
19:59:51|32127.49
19:59:52|32127.49
19:59:53|32127.49
19:59:54|32127.49
19:59:54|32127.49
19:59:56|32127.49
19:59:56|32127.49
19:59:58|32127.49
19:59:59|32127.49
20:00:00|32127.49
20:00:01|32127.49
20:00:02|32127.49
20:00:03|32127.49
20:00:04|32127.49
20:00:06|32127.49
20:00:06|32131.72
20:00:07|32131.72
20:00:08|32131.72
20:00:09|32131.72
20:00:10|32131.72
20:00:11|32131.72
20:00:12|32131.72
20:00:13|32131.72
20:00:14|32131.72
20:00:15|32135.36
20:00:16|32135.36
20:00:17|32135.36
20:00:18|32135.36
20:00:19|32135.36
20:00:20|32135.36
20:00:21|32135.36
20:00:22|32135.36
20:00:23|32135.36
20:00:24|32135.36
20:00:25|32131.17
20:00:26|32131.17
20:00:27|32131.17
20:00:28|32131.17
20:00:29|32131.17
20:00:30|32131.17
20:00:31|32131.17
20:00:32|32131.17
20:00:33|32133.05
20:00:34|32133.05
20:00:35|32133.05
20:00:36|32133.05
20:00:38|32133.05
20:00:39|32133.05
20:00:40|32133.05
20:00:40|32133.05
20:00:42|32133.05
20:00:44|32133.05
20:00:44|32133.05
20:00:45|32133.05
20:00:46|32133.05
20:00:47|32133.05
20:00:48|32133.05
20:00:49|32133.05
20:00:51|32133.05
20:00:52|32145.97
20:00:53|32145.97
20:00:54|32149.16
20:00:55|32150.
20:00:56|32157.14
20:00:57|32143.3
20:00:58|32143.31
20:00:59|32143.31
20:01:00|32143.31
20:01:02|32143.31
20:01:03|32143.31
20:01:04|32143.31
20:01:04|32143.31
20:01:05|32143.31
20:01:06|32143.31
20:01:08|32150.46
20:01:08|32150.46
20:01:09|32150.46
20:01:11|32158.38
20:01:12|32158.38
20:01:12|32158.38
20:01:14|32158.38
20:01:15|32158.38
20:01:15|32158.38
20:01:17|32158.38
20:01:18|32158.38
20:01:18|32153.71
20:01:19|32172.32
20:01:21|32202.75
20:01:22|32190.91
20:01:23|32195.99
20:01:25|32174.39
20:01:26|32169.75
20:01:27|32169.76
20:01:28|32160.19
20:01:29|32201.4
20:01:30|32202.8
20:01:32|32196.42
20:01:33|32193.64
20:01:34|32186.92
20:01:35|32185.31
20:01:37|32191.54
20:01:37|32203.63
20:01:38|32223.3
20:01:39|32223.3
20:01:40|32220.09
20:01:41|32212.9
20:01:42|32215.75
20:01:44|32202.15
20:01:46|32206.58
20:01:47|32221.9
20:01:48|32225.3
20:01:48|32234.18
20:01:50|32234.18
20:01:51|32227.54
20:01:51|32226.21
20:01:53|32226.21
20:01:54|32226.21
20:01:55|32222.85
20:01:56|32219.26
20:01:57|32219.26
20:01:58|32225.04
20:01:59|32225.04
20:02:00|32225.04
20:02:01|32225.04
20:02:01|32235.56
20:02:03|32235.56
20:02:03|32230.09
20:02:05|32236.85
20:02:06|32236.85
20:02:07|32234.85
20:02:08|32234.85
20:02:10|32234.85
20:02:10|32234.85
20:02:11|32223.63
20:02:12|32223.63
20:02:13|32235.62
20:02:14|32235.62
20:02:16|32241.04
20:02:17|32241.04
20:02:17|32241.04
20:02:18|32262.52
20:02:19|32262.52
20:02:20|32244.39
20:02:21|32260.34
20:02:23|32260.34
20:02:23|32261.24
20:02:24|32274.66
20:02:25|32246.9
20:02:27|32255.22
20:02:28|32255.22
20:02:29|32272.53
20:02:30|32272.52
20:02:31|32272.52
20:02:32|32272.52
20:02:33|32272.52
20:02:34|32272.52
20:02:35|32272.52
20:02:37|32302.3
20:02:38|32280.17
20:02:39|32272.23
20:02:40|32272.23
20:02:41|32272.23
20:02:42|32256.74
20:02:43|32256.74
20:02:44|32258.12
20:02:46|32258.12
20:02:46|32258.12
20:02:47|32258.12
20:02:49|32251.54
20:02:50|32251.54
20:02:51|32246.14
20:02:52|32237.9
20:02:53|32243.08
20:02:54|32251.06
20:02:55|32253.91
20:02:56|32253.91
20:02:58|32255.39
20:02:58|32264.09
20:02:59|32264.09
20:03:00|32253.38
20:03:01|32253.38
20:03:02|32275.28
20:03:03|32275.28
20:03:05|32276.77
20:03:06|32276.46
20:03:07|32276.46
20:03:08|32276.46
20:03:09|32275.81
20:03:10|32275.81
20:03:11|32275.81
20:03:12|32279.56
20:03:13|32285.65
20:03:14|32285.65
20:03:15|32297.73
20:03:16|32297.73
20:03:17|32283.3
20:03:18|32277.23
20:03:20|32277.23
20:03:20|32277.23
20:03:22|32281.13
20:03:23|32273.81
20:03:23|32284.9
20:03:25|32289.18
20:03:26|32284.51
20:03:27|32284.25
20:03:28|32284.25
20:03:29|32284.25
20:03:30|32284.25
20:03:30|32286.98
20:03:31|32277.75
20:03:33|32277.75
20:03:34|32282.5
20:03:34|32270.97
20:03:35|32270.97
20:03:36|32265.58
20:03:37|32280.66
20:03:38|32280.66
20:03:39|32283.92
20:03:40|32283.92
20:03:42|32282.96
20:03:42|32282.96
20:03:44|32282.96
20:03:45|32289.6
20:03:46|32289.6
20:03:48|32289.6
20:03:49|32289.6
20:03:51|32289.6
20:03:52|32289.6
20:03:53|32289.6
20:03:54|32289.6
20:03:55|32289.6
20:03:56|32289.6
20:03:57|32289.6
20:03:59|32289.6
20:04:00|32289.6
20:04:01|32310.3
20:04:02|32304.89
20:04:03|32297.94
20:04:04|32286.85
20:04:05|32301.63
20:04:05|32301.62
20:04:07|32309.36
20:04:09|32309.36
20:04:09|32309.36
20:04:10|32309.36
20:04:11|32309.36
20:04:12|32306.04
20:04:13|32313.77
20:04:14|32310.36
20:04:15|32314.21
20:04:16|32310.39
20:04:17|32302.44
20:04:18|32289.86
20:04:19|32308.96
20:04:20|32308.96
20:04:21|32299.27
20:04:22|32299.27
20:04:23|32299.27
20:04:24|32299.27
20:04:25|32297.94
20:04:26|32297.94
20:04:27|32301.87
20:04:28|32297.06
20:04:29|32297.06
20:04:30|32297.07
20:04:31|32304.85
20:04:32|32288.34
20:04:33|32288.19
20:04:34|32288.19
20:04:35|32288.19
20:04:36|32288.18
20:04:37|32288.18
20:04:38|32288.18
20:04:39|32298.56
20:04:40|32294.35
20:04:41|32311.55
20:04:42|32311.55
20:04:43|32306.6
20:04:44|32306.6
20:04:45|32306.6
20:04:47|32306.6
20:04:47|32306.6
20:04:48|32306.6
20:04:51|32306.6
20:04:51|32308.62
20:04:53|32308.62
20:04:53|32308.62
20:04:54|32308.62
20:04:55|32308.62
20:04:56|32300.4
20:04:58|32300.4
20:04:58|32301.06
20:04:59|32301.06
20:05:01|32301.06
20:05:02|32301.06
20:05:04|32301.37
20:05:05|32301.37
20:05:06|32301.37
20:05:07|32295.22
20:05:08|32295.22
20:05:08|32295.22
20:05:10|32295.21
20:05:11|32295.21
20:05:12|32295.21
20:05:13|32302.84
20:05:13|32302.83
20:05:14|32302.83
20:05:15|32326.31
20:05:16|32328.45
20:05:18|32328.45
20:05:19|32332.8
20:05:20|32332.18
20:05:20|32332.18
20:05:21|32332.18
20:05:23|32331.73
20:05:24|32331.73
20:05:25|32342.52
20:05:26|32344.67
20:05:27|32344.67
20:05:28|32349.93
20:05:29|32344.38
20:05:30|32336.64
20:05:31|32326.14
20:05:32|32331.06
20:05:33|32331.06
20:05:34|32331.06
20:05:35|32331.06
20:05:36|32331.06
20:05:37|32315.25
20:05:38|32315.25
20:05:39|32326.5
20:05:40|32324.18
20:05:41|32324.18
20:05:42|32324.18
20:05:43|32331.98
20:05:44|32331.98
20:05:45|32329.84
20:05:46|32327.75
20:05:47|32327.75
20:05:48|32327.75
20:05:49|32323.26
20:05:50|32328.72
20:05:51|32343.25
20:05:52|32343.25
20:05:53|32328.73
20:05:54|32328.73
20:05:55|32315.23
20:05:56|32315.23
20:05:57|32315.23
20:05:58|32315.23
20:05:59|32315.24
20:06:00|32308.73
20:06:02|32308.73
20:06:03|32308.73
20:06:04|32308.73
20:06:05|32305.14
20:06:06|32314.12
20:06:08|32314.12
20:06:08|32314.12
20:06:10|32306.53
20:06:11|32302.57
20:06:11|32302.57
20:06:13|32302.57
20:06:14|32299.29
20:06:14|32299.29
20:06:16|32299.29
20:06:17|32299.29
20:06:18|32308.04
20:06:19|32313.01
20:06:20|32313.01
20:06:21|32309.12
20:06:22|32317.88
20:06:23|32317.88
20:06:24|32325.72
20:06:25|32325.71
20:06:26|32325.71
20:06:27|32325.71
20:06:28|32317.94
20:06:29|32317.94
20:06:30|32317.94
20:06:31|32317.94
20:06:32|32309.16
20:06:33|32309.16
20:06:34|32309.16
20:06:35|32309.16
20:06:36|32309.16
20:06:37|32309.16
20:06:38|32309.16
20:06:39|32315.04
20:06:40|32307.52
20:06:41|32304.92
20:06:42|32304.92
20:06:43|32304.92
20:06:44|32302.72
20:06:45|32306.05
20:06:46|32307.52
20:06:47|32295.36
20:06:48|32295.33
20:06:50|32295.34
20:06:51|32292.19
20:06:53|32290.1
20:06:54|32290.1
20:06:55|32290.1
20:06:56|32290.1
20:06:57|32301.28
20:06:58|32301.28
20:06:59|32307.54
20:07:01|32300.59
20:07:02|32302.22
20:07:02|32305.69
20:07:03|32305.69
20:07:05|32305.69
20:07:06|32305.69
20:07:06|32305.69
20:07:08|32305.69
20:07:09|32305.69
20:07:09|32305.69
20:07:11|32305.69
20:07:11|32305.69
20:07:12|32307.99
20:07:14|32307.99
20:07:15|32307.99
20:07:16|32307.99
20:07:17|32319.38
20:07:18|32319.38
20:07:19|32319.38
20:07:20|32319.38
20:07:21|32319.38
20:07:22|32319.38
20:07:23|32319.38
20:07:24|32319.38
20:07:25|32309.07
20:07:26|32309.07
20:07:27|32309.07
20:07:28|32312.57
20:07:29|32312.57
20:07:30|32316.98
20:07:31|32318.85
20:07:32|32318.85
20:07:33|32318.85
20:07:34|32318.85
20:07:35|32318.85
20:07:36|32318.85
20:07:37|32318.85
20:07:38|32322.51
20:07:39|32325.91
20:07:40|32325.91
20:07:42|32322.97
20:07:43|32328.45
20:07:43|32329.58
20:07:45|32329.58
20:07:46|32329.58
20:07:47|32329.58
20:07:48|32329.58
20:07:48|32321.23
20:07:49|32321.23
20:07:52|32321.23
20:07:52|32321.23
20:07:53|32323.4
20:07:54|32331.14
20:07:56|32331.14
20:07:57|32331.14
20:07:59|32331.14
20:07:59|32331.14
20:08:01|32331.14
20:08:02|32331.14
20:08:03|32331.14
20:08:04|32331.14
20:08:05|32331.14
20:08:07|32331.14
20:08:07|32331.14
20:08:08|32327.36
20:08:09|32332.93
20:08:10|32335.01
20:08:11|32335.01
20:08:12|32335.01
20:08:13|32335.01
20:08:14|32335.01
20:08:15|32335.01
20:08:17|32335.01
20:08:18|32335.01
20:08:19|32341.46
20:08:20|32328.81
20:08:21|32328.81
20:08:22|32328.81
20:08:23|32328.81
20:08:24|32328.81
20:08:25|32341.41
20:08:26|32341.41
20:08:27|32335.74
20:08:28|32335.74
20:08:29|32342.2
20:08:30|32342.2
20:08:31|32342.2
20:08:32|32341.45
20:08:33|32348.65
20:08:34|32352.93
20:08:35|32352.93
20:08:36|32352.93
20:08:37|32345.9
20:08:38|32356.18
20:08:39|32356.18
20:08:40|32341.94
20:08:41|32330.64
20:08:42|32337.64
20:08:43|32337.64
20:08:44|32337.64
20:08:45|32337.64
20:08:46|32337.64
20:08:47|32328.18
20:08:48|32328.18
20:08:49|32328.18
20:08:50|32328.18
20:08:52|32307.03
20:08:53|32307.03
20:08:54|32299.31
20:08:55|32299.31
20:08:56|32299.31
20:08:57|32299.29
20:08:58|32306.25
20:08:59|32306.25
20:09:00|32296.1
20:09:01|32292.96
20:09:02|32303.45
20:09:04|32292.76
20:09:05|32292.76
20:09:06|32292.76
20:09:07|32304.32
20:09:08|32304.32
20:09:09|32304.32
20:09:11|32296.81
20:09:12|32305.91
20:09:13|32301.69
20:09:14|32301.69
20:09:15|32301.69
20:09:16|32301.69
20:09:17|32306.93
20:09:18|32305.17
20:09:19|32311.89
20:09:21|32311.89
20:09:22|32311.89
20:09:23|32311.96
20:09:24|32311.96
20:09:24|32311.96
20:09:26|32320.06
20:09:26|32320.06
20:09:27|32320.06
20:09:28|32320.06
20:09:29|32327.99
20:09:31|32327.99
20:09:32|32327.99
20:09:33|32327.99
20:09:34|32327.99
20:09:34|32327.99
20:09:36|32327.99
20:09:36|32345.37
20:09:37|32345.37
20:09:39|32345.37
20:09:40|32345.37
20:09:41|32345.37
20:09:41|32345.37
20:09:43|32345.37
20:09:43|32345.37
20:09:45|32345.37
20:09:45|32334.42
20:09:47|32334.42
20:09:48|32334.42
20:09:49|32334.42
20:09:50|32334.42
20:09:51|32334.42
20:09:52|32334.42
20:09:53|32334.42
20:09:54|32334.42
20:09:55|32334.42
20:09:57|32334.42
20:09:57|32334.42
20:09:59|32330.23
20:10:00|32330.23
20:10:01|32336.62
20:10:02|32338.49
20:10:04|32331.47
20:10:05|32331.47
20:10:06|32331.47
20:10:07|32331.47
20:10:08|32331.47
20:10:08|32331.47
20:10:10|32331.47
20:10:11|32331.47
20:10:12|32337.5
20:10:13|32337.5
20:10:14|32337.5
20:10:15|32340.04
20:10:16|32340.04
20:10:17|32340.04
20:10:18|32337.69
20:10:20|32337.69
20:10:20|32341.73
20:10:21|32346.74
20:10:22|32346.74
20:10:23|32346.74
20:10:24|32346.74
20:10:25|32346.74
20:10:26|32346.74
20:10:27|32346.74
20:10:28|32346.74
20:10:29|32348.37
20:10:31|32348.37
20:10:32|32348.37
20:10:33|32348.37
20:10:33|32348.37
20:10:35|32348.37
20:10:35|32348.37
20:10:36|32348.37
20:10:38|32348.37
20:10:39|32348.37
20:10:40|32350.13
20:10:41|32358.37
20:10:42|32358.37
20:10:43|32358.37
20:10:43|32358.37
20:10:45|32358.37
20:10:46|32358.37
20:10:46|32358.37
20:10:47|32348.17
20:10:48|32347.22
20:10:50|32347.22
20:10:51|32347.22
20:10:52|32347.22
20:10:54|32358.37
20:10:55|32358.38
20:10:56|32358.38
20:10:58|32358.38
20:10:58|32358.38
20:10:59|32358.38
20:11:00|32358.38
20:11:01|32358.38
20:11:03|32358.38
20:11:03|32349.58
20:11:06|32349.58
20:11:07|32349.58
20:11:08|32353.21
20:11:09|32353.21
20:11:10|32353.21
20:11:11|32353.21
20:11:12|32361.88
20:11:12|32358.94
20:11:14|32352.85
20:11:15|32351.65
20:11:16|32351.65
20:11:17|32351.65
20:11:18|32328.45
20:11:19|32327.87
20:11:20|32330.03
20:11:21|32330.03
20:11:22|32330.03
20:11:23|32330.03
20:11:24|32330.03
20:11:25|32330.03
20:11:25|32330.03
20:11:27|32330.03
20:11:28|32330.03
20:11:28|32330.03
20:11:30|32330.03
20:11:31|32314.26
20:11:32|32314.26
20:11:33|32314.26
20:11:34|32314.26
20:11:35|32314.26
20:11:37|32317.9
20:11:37|32317.9
20:11:38|32317.9
20:11:39|32317.9
20:11:40|32317.9
20:11:41|32317.92
20:11:42|32317.92
20:11:43|32317.92
20:11:44|32317.92
20:11:45|32317.92
20:11:46|32317.92
20:11:47|32317.92
20:11:48|32317.92
20:11:49|32317.92
20:11:50|32320.06
20:11:51|32320.06
20:11:52|32309.34
20:11:54|32309.34
20:11:55|32309.34
20:11:57|32309.34
20:11:58|32309.34
20:11:58|32309.34
20:12:00|32312.91
20:12:02|32312.91
20:12:04|32312.91
20:12:04|32312.91
20:12:05|32312.91
20:12:06|32312.91
20:12:07|32312.91
20:12:08|32312.91
20:12:10|32312.91
20:12:11|32312.91
20:12:12|32332.09
20:12:13|32332.09
20:12:14|32332.09
20:12:15|32337.87
20:12:16|32339.78
20:12:17|32339.78
20:12:17|32339.78
20:12:19|32346.5
20:12:20|32346.5
20:12:21|32346.5
20:12:22|32346.5
20:12:23|32349.62
20:12:24|32349.62
20:12:25|32352.34
20:12:26|32357.64
20:12:27|32357.64
20:12:28|32353.16
20:12:29|32353.16
20:12:29|32351.65
20:12:31|32351.65
20:12:31|32351.65
20:12:32|32351.65
20:12:34|32349.51
20:12:34|32346.71
20:12:36|32346.71
20:12:38|32346.71
20:12:38|32339.9
20:12:40|32346.45
20:12:41|32346.45
20:12:42|32346.45
20:12:43|32346.45
20:12:44|32346.45
20:12:45|32346.45
20:12:46|32346.45
20:12:47|32351.06
20:12:48|32351.06
20:12:49|32351.06
20:12:50|32351.06
20:12:51|32351.06
20:12:52|32351.06
20:12:53|32351.06
20:12:53|32351.06
20:12:54|32350.91
20:12:57|32350.91
20:12:58|32344.
20:13:00|32344.
20:13:00|32344.
20:13:01|32344.
20:13:02|32344.
20:13:04|32344.
20:13:06|32344.
20:13:07|32344.
20:13:08|32344.
20:13:10|32340.95
20:13:11|32340.95
20:13:12|32340.95
20:13:13|32340.95
20:13:14|32340.95
20:13:16|32340.95
20:13:17|32340.95
20:13:18|32336.51
20:13:18|32336.51
20:13:20|32336.51
20:13:20|32336.51
20:13:21|32336.51
20:13:23|32336.51
20:13:23|32328.46
20:13:25|32328.46
20:13:25|32328.46
20:13:26|32328.46
20:13:27|32328.46
20:13:29|32328.46
20:13:30|32328.46
20:13:31|32328.46
20:13:32|32328.46
20:13:33|32340.72
20:13:34|32340.72
20:13:35|32340.72
20:13:37|32340.72
20:13:38|32340.72
20:13:38|32340.72
20:13:39|32340.72
20:13:40|32340.72
20:13:41|32340.72
20:13:42|32340.72
20:13:43|32337.68
20:13:44|32337.68
20:13:46|32337.68
20:13:46|32345.53
20:13:48|32351.79
20:13:49|32351.79
20:13:50|32351.79
20:13:51|32351.79
20:13:52|32351.79
20:13:53|32351.79
20:13:54|32351.79
20:13:55|32351.79
20:13:57|32351.79
20:13:58|32351.79
20:14:00|32340.69
20:14:01|32340.69
20:14:02|32340.69
20:14:04|32340.69
20:14:04|32340.69
20:14:06|32340.69
20:14:07|32334.7
20:14:09|32341.41
20:14:10|32341.41
20:14:12|32341.41
20:14:13|32341.41
20:14:15|32341.41
20:14:15|32341.41
20:14:16|32330.8
20:14:18|32330.8
20:14:19|32328.18
20:14:20|32328.18
20:14:21|32328.18
20:14:21|32330.22
20:14:23|32328.19
20:14:24|32328.19
20:14:25|32328.19
20:14:26|32328.19
20:14:27|32328.19
20:14:28|32328.19
20:14:29|32335.73
20:14:30|32335.73
20:14:31|32335.73
20:14:32|32335.73
20:14:33|32343.67
20:14:34|32343.67
20:14:36|32343.67
20:14:36|32343.67
20:14:37|32343.67
20:14:38|32343.67
20:14:40|32343.67
20:14:41|32343.67
20:14:42|32346.51
20:14:43|32346.51
20:14:44|32346.51
20:14:45|32350.5
20:14:46|32350.5
20:14:47|32350.5
20:14:48|32350.5
20:14:49|32350.5
20:14:50|32350.5
20:14:51|32350.5
20:14:52|32335.53
20:14:53|32335.53
20:14:54|32335.53
20:14:55|32335.53
20:14:56|32335.53
20:14:58|32335.53
20:14:58|32335.53
20:14:59|32338.73
20:15:00|32338.73
20:15:01|32338.73
20:15:03|32338.73
20:15:04|32338.73
20:15:05|32338.73
20:15:06|32338.73
20:15:07|32338.73
20:15:09|32338.73
20:15:10|32355.65
20:15:11|32346.48
20:15:12|32346.48
20:15:13|32346.48
20:15:14|32346.48
20:15:15|32346.48
20:15:16|32346.48
20:15:18|32343.62
20:15:18|32343.62
20:15:20|32343.62
20:15:20|32336.9
20:15:22|32330.33
20:15:23|32330.33
20:15:24|32330.33
20:15:25|32330.33
20:15:26|32330.33
20:15:27|32330.33
20:15:28|32330.33
20:15:29|32330.33
20:15:31|32330.33
20:15:32|32330.37
20:15:33|32330.37
20:15:34|32327.42
20:15:34|32327.42
20:15:36|32327.42
20:15:37|32327.42
20:15:38|32327.42
20:15:39|32327.42
20:15:40|32327.42
20:15:41|32327.42
20:15:42|32327.42
20:15:43|32327.42
20:15:43|32327.42
20:15:45|32327.42
20:15:46|32327.42
20:15:46|32327.42
20:15:48|32327.42
20:15:49|32327.63
20:15:49|32327.63
20:15:51|32327.63
20:15:52|32329.65
20:15:53|32324.67
20:15:54|32324.67
20:15:55|32324.67
20:15:55|32321.37
20:15:57|32321.37
20:15:58|32321.37
20:16:00|32321.37
20:16:01|32321.37
20:16:02|32321.37
20:16:03|32321.37
20:16:05|32317.49
20:16:06|32317.49
20:16:07|32317.49
20:16:09|32290.46
20:16:10|32290.45
20:16:11|32290.45
20:16:12|32281.6
20:16:13|32291.41
20:16:14|32291.41
20:16:15|32276.36
20:16:16|32276.36
20:16:17|32280.37
20:16:19|32280.37
20:16:20|32280.36
20:16:20|32280.36
20:16:22|32280.36
20:16:23|32280.36
20:16:23|32277.91
20:16:24|32273.64
20:16:26|32273.64
20:16:26|32273.64
20:16:28|32274.4
20:16:29|32274.4
20:16:29|32274.4
20:16:31|32268.21
20:16:32|32274.61
20:16:33|32269.31
20:16:33|32269.31
20:16:34|32269.31
20:16:36|32269.31
20:16:37|32269.31
20:16:38|32266.35
20:16:39|32259.27
20:16:40|32259.27
20:16:40|32259.27
20:16:41|32264.52
20:16:43|32259.81
20:16:43|32257.65
20:16:44|32259.82
20:16:45|32268.75
20:16:46|32262.76
20:16:47|32262.76
20:16:49|32268.74
20:16:49|32268.74
20:16:51|32268.74
20:16:52|32268.74
20:16:53|32265.57
20:16:53|32265.57
20:16:55|32265.57
20:16:55|32265.57
20:16:57|32262.43
20:16:58|32262.43
20:16:59|32256.58
20:17:01|32262.64
20:17:02|32252.75
20:17:04|32252.75
20:17:05|32252.75
20:17:06|32252.75
20:17:08|32252.75
20:17:09|32252.75
20:17:10|32252.75
20:17:12|32248.46
20:17:12|32248.46
20:17:13|32248.46
20:17:14|32248.46
20:17:15|32248.46
20:17:16|32248.46
20:17:17|32244.64
20:17:18|32232.31
20:17:19|32232.93
20:17:20|32214.09
20:17:21|32214.09
20:17:22|32214.09
20:17:23|32204.84
20:17:25|32191.25
20:17:27|32191.04
20:17:27|32191.04
20:17:28|32194.72
20:17:29|32179.73
20:17:30|32183.26
20:17:31|32175.25
20:17:32|32175.25
20:17:33|32179.26
20:17:34|32175.7
20:17:35|32172.41
20:17:37|32182.99
20:17:37|32182.99
20:17:39|32188.04
20:17:40|32188.04
20:17:41|32188.04
20:17:42|32188.04
20:17:43|32189.83
20:17:44|32186.91
20:17:45|32186.91
20:17:46|32192.05
20:17:47|32188.06
20:17:48|32185.11
20:17:50|32185.11
20:17:50|32190.2
20:17:51|32180.78
20:17:52|32180.78
20:17:53|32188.82
20:17:54|32188.82
20:17:55|32192.99
20:17:56|32192.99
20:17:57|32192.99
20:17:58|32190.43
20:17:59|32199.21
20:18:00|32199.21
20:18:01|32205.01
20:18:03|32205.01
20:18:05|32207.5
20:18:06|32211.95
20:18:06|32211.95
20:18:09|32215.48
20:18:10|32202.14
20:18:10|32202.14
20:18:12|32209.73
20:18:13|32199.16
20:18:14|32199.16
20:18:14|32199.16
20:18:16|32176.95
20:18:17|32176.95
20:18:18|32176.95
20:18:19|32184.05
20:18:20|32184.05
20:18:21|32178.9
20:18:22|32178.9
20:18:23|32185.22
20:18:24|32180.12
20:18:25|32180.12
20:18:27|32194.84
20:18:27|32194.84
20:18:29|32187.45
20:18:30|32196.63
20:18:30|32196.63
20:18:32|32196.63
20:18:33|32196.63
20:18:34|32193.66
20:18:35|32185.66
20:18:36|32185.66
20:18:36|32185.69
20:18:37|32187.38
20:18:39|32190.22
20:18:39|32190.22
20:18:40|32190.22
20:18:41|32190.22
20:18:42|32190.22
20:18:44|32190.22
20:18:45|32201.54
20:18:45|32192.08
20:18:46|32199.29
20:18:47|32199.71
20:18:48|32199.71
20:18:50|32201.85
20:18:50|32201.85
20:18:51|32211.95
20:18:53|32204.17
20:18:54|32204.23
20:18:54|32213.78
20:18:55|32213.78
20:18:56|32213.78
20:18:57|32218.6
20:18:58|32218.6
20:19:00|32218.45
20:19:00|32211.25
20:19:01|32208.31
20:19:03|32204.46
20:19:04|32206.54
20:19:06|32206.54
20:19:07|32199.15
20:19:08|32191.18
20:19:09|32191.18
20:19:10|32191.18
20:19:11|32191.18
20:19:12|32205.78
20:19:13|32205.78
20:19:15|32204.2
20:19:15|32204.2
20:19:16|32204.2
20:19:18|32204.2
20:19:19|32202.
20:19:20|32215.89
20:19:20|32218.61
20:19:22|32219.99
20:19:23|32219.99
20:19:24|32212.77
20:19:25|32210.86
20:19:26|32210.86
20:19:26|32222.63
20:19:27|32213.94
20:19:29|32222.91
20:19:30|32222.91
20:19:31|32222.91
20:19:31|32222.91
20:19:32|32222.91
20:19:33|32222.91
20:19:35|32222.91
20:19:36|32222.91
20:19:36|32228.44
20:19:37|32228.44
20:19:39|32234.11
20:19:40|32234.11
20:19:41|32242.27
20:19:42|32242.27
20:19:43|32242.27
20:19:44|32240.35
20:19:45|32240.35
20:19:46|32230.58
20:19:47|32241.01
20:19:48|32241.01
20:19:49|32230.33
20:19:50|32230.22
20:19:51|32230.22
20:19:52|32240.95
20:19:53|32233.17
20:19:54|32228.44
20:19:55|32228.44
20:19:56|32228.44
20:19:57|32228.44
20:19:58|32225.19
20:19:59|32225.19
20:20:00|32225.19
20:20:01|32225.19
20:20:03|32225.19
20:20:04|32225.67
20:20:05|32225.67
20:20:06|32225.67
20:20:07|32238.19
20:20:08|32238.19
20:20:09|32232.33
20:20:10|32232.33
20:20:11|32228.2
20:20:12|32228.2
20:20:13|32228.2
20:20:14|32235.71
20:20:15|32235.71
20:20:16|32235.71
20:20:17|32230.15
20:20:18|32230.15
20:20:19|32237.3
20:20:20|32233.38
20:20:21|32228.79
20:20:22|32228.79
20:20:23|32228.79
20:20:24|32225.
20:20:25|32225.
20:20:26|32225.
20:20:27|32225.
20:20:28|32230.15
20:20:29|32230.15
20:20:30|32230.15
20:20:31|32230.15
20:20:32|32230.15
20:20:33|32230.15
20:20:34|32230.15
20:20:35|32235.36
20:20:36|32240.61
20:20:37|32240.61
20:20:38|32245.
20:20:39|32245.
20:20:40|32245.
20:20:41|32241.02
20:20:42|32245.
20:20:43|32245.
20:20:44|32245.
20:20:45|32245.
20:20:46|32245.
20:20:47|32245.
20:20:48|32238.42
20:20:49|32238.42
20:20:50|32238.42
20:20:51|32238.42
20:20:52|32238.42
20:20:53|32238.42
20:20:54|32238.42
20:20:55|32238.42
20:20:56|32250.35
20:20:57|32250.35
20:20:58|32250.35
20:20:59|32247.7
20:21:00|32247.7
20:21:01|32247.7
20:21:03|32247.7
20:21:04|32247.7
20:21:06|32252.58
20:21:07|32246.18
20:21:09|32246.18
20:21:10|32246.18
20:21:12|32246.18
20:21:12|32246.18
20:21:13|32246.18
20:21:15|32246.18
20:21:16|32246.18
20:21:17|32246.18
20:21:18|32246.18
20:21:19|32255.76
20:21:21|32255.76
20:21:21|32255.76
20:21:22|32255.76
20:21:23|32255.76
20:21:24|32255.76
20:21:25|32255.76
20:21:26|32255.76
20:21:27|32255.76
20:21:29|32255.76
20:21:30|32255.76
20:21:30|32255.76
20:21:32|32255.76
20:21:33|32255.76
20:21:34|32247.45
20:21:34|32247.45
20:21:36|32247.45
20:21:37|32247.28
20:21:38|32247.28
20:21:39|32247.28
20:21:40|32247.28
20:21:41|32241.04
20:21:42|32241.04
20:21:43|32236.99
20:21:44|32221.42
20:21:45|32221.42
20:21:46|32221.42
20:21:47|32221.42
20:21:48|32231.41
20:21:49|32231.41
20:21:50|32231.41
20:21:51|32231.01
20:21:52|32231.01
20:21:53|32231.01
20:21:54|32226.74
20:21:55|32226.74
20:21:56|32224.8
20:21:57|32220.76
20:21:58|32220.76
20:21:59|32220.76
20:22:00|32220.76
20:22:01|32220.76
20:22:02|32220.76
20:22:03|32220.76
20:22:05|32220.76
20:22:06|32220.76
20:22:08|32220.76
20:22:09|32220.76
20:22:10|32220.76
20:22:11|32220.76
20:22:13|32215.51
20:22:14|32215.51
20:22:15|32215.51
20:22:16|32215.51
20:22:17|32215.51
20:22:18|32215.51
20:22:19|32215.51
20:22:20|32226.25
20:22:21|32226.25
20:22:22|32237.13
20:22:24|32237.13
20:22:24|32236.15
20:22:26|32236.15
20:22:27|32236.15
20:22:28|32236.15
20:22:29|32236.15
20:22:29|32236.15
20:22:31|32236.15
20:22:32|32236.15
20:22:33|32236.15
20:22:34|32236.15
20:22:34|32236.15
20:22:35|32236.15
20:22:37|32236.15
20:22:37|32236.15
20:22:39|32236.15
20:22:40|32236.15
20:22:40|32236.15
20:22:42|32236.15
20:22:42|32236.15
20:22:44|32236.15
20:22:44|32236.15
20:22:45|32236.15
20:22:46|32236.15
20:22:47|32236.15
20:22:48|32236.15
20:22:49|32236.15
20:22:50|32236.15
20:22:51|32236.15
20:22:52|32236.15
20:22:54|32236.15
20:22:55|32236.15
20:22:56|32236.15
20:22:57|32236.15
20:22:58|32236.15
20:22:59|32236.15
20:23:00|32248.07
20:23:01|32248.07
20:23:02|32248.07
20:23:03|32244.37
20:23:04|32244.37
20:23:06|32244.37
20:23:07|32244.37
20:23:08|32244.37
20:23:09|32244.37
20:23:10|32245.6
20:23:12|32245.6
20:23:13|32245.6
20:23:15|32251.31
20:23:15|32251.31
20:23:16|32251.31
20:23:17|32251.31
20:23:18|32251.31
20:23:19|32251.31
20:23:20|32251.31
20:23:22|32251.31
20:23:23|32251.31
20:23:24|32251.78
20:23:25|32258.33
20:23:26|32258.33
20:23:27|32260.
20:23:28|32260.
20:23:29|32260.
20:23:31|32260.
20:23:31|32260.
20:23:32|32260.
20:23:33|32260.
20:23:34|32260.
20:23:35|32260.
20:23:36|32260.
20:23:37|32260.
20:23:38|32260.
20:23:39|32260.
20:23:40|32260.
20:23:41|32260.
20:23:42|32260.
20:23:43|32260.
20:23:44|32260.
20:23:45|32260.
20:23:46|32260.
20:23:48|32260.
20:23:49|32260.
20:23:50|32258.87
20:23:52|32258.87
20:23:52|32258.87
20:23:53|32258.87
20:23:54|32258.87
20:23:55|32264.47
20:23:56|32264.47
20:23:57|32264.47
20:23:58|32265.48
20:23:59|32265.48
20:24:00|32265.48
20:24:01|32265.48
20:24:02|32265.48
20:24:03|32265.48
20:24:04|32265.48
20:24:06|32265.48
20:24:08|32270.15
20:24:09|32270.15
20:24:09|32270.15
20:24:11|32270.15
20:24:12|32264.97
20:24:13|32264.97
20:24:14|32264.97
20:24:15|32271.88
20:24:16|32271.88
20:24:17|32271.88
20:24:18|32271.88
20:24:19|32271.88
20:24:20|32271.88
20:24:22|32271.88
20:24:22|32271.88
20:24:23|32271.88
20:24:24|32271.88
20:24:26|32271.88
20:24:27|32271.88
20:24:28|32271.88
20:24:29|32271.88
20:24:30|32271.88
20:24:31|32280.33
20:24:32|32280.33
20:24:33|32294.72
20:24:33|32286.61
20:24:34|32287.54
20:24:35|32287.54
20:24:36|32287.54
20:24:37|32286.3
20:24:38|32286.3
20:24:39|32286.3
20:24:40|32286.3
20:24:42|32286.3
20:24:43|32286.3
20:24:44|32286.3
20:24:45|32286.3
20:24:46|32286.3
20:24:47|32286.3
20:24:47|32286.3
20:24:49|32286.3
20:24:49|32286.3
20:24:50|32295.6
20:24:52|32295.6
20:24:52|32295.6
20:24:54|32287.28
20:24:54|32287.28
20:24:56|32287.28
20:24:57|32288.95
20:24:58|32288.95
20:25:00|32288.95
20:25:00|32288.95
20:25:02|32289.78
20:25:02|32289.78
20:25:04|32289.78
20:25:05|32289.78
20:25:05|32289.78
20:25:07|32289.78
20:25:09|32289.78
20:25:10|32289.78
20:25:11|32289.78
20:25:12|32289.78
20:25:14|32289.78
20:25:15|32289.78
20:25:17|32289.78
20:25:17|32289.78
20:25:19|32300.
20:25:20|32300.
20:25:21|32300.
20:25:23|32314.6
20:25:24|32314.6
20:25:25|32324.24
20:25:25|32305.84
20:25:27|32305.84
20:25:28|32305.84
20:25:29|32305.84
20:25:30|32297.54
20:25:31|32297.54
20:25:32|32297.54
20:25:33|32297.54
20:25:34|32302.45
20:25:35|32302.42
20:25:36|32302.42
20:25:37|32302.42
20:25:38|32307.41
20:25:39|32307.44
20:25:40|32307.44
20:25:41|32312.44
20:25:42|32312.44
20:25:43|32312.44
20:25:45|32312.44
20:25:45|32307.58
20:25:47|32307.58
20:25:48|32307.58
20:25:48|32307.58
20:25:49|32307.58
20:25:51|32307.58
20:25:51|32307.58
20:25:52|32307.58
20:25:54|32307.58
20:25:54|32307.58
20:25:55|32307.58
20:25:57|32311.35
20:25:58|32311.35
20:25:59|32311.35
20:26:00|32311.35
20:26:01|32307.58
20:26:02|32306.07
20:26:03|32306.07
20:26:04|32306.07
20:26:05|32306.07
20:26:06|32306.07
20:26:08|32311.85
20:26:08|32311.85
20:26:09|32311.85
20:26:12|32311.85
20:26:12|32311.85
20:26:14|32311.85
20:26:15|32320.
20:26:16|32320.
20:26:17|32320.
20:26:19|32320.
20:26:19|32330.01
20:26:21|32317.51
20:26:21|32317.51
20:26:23|32317.51
20:26:24|32317.51
20:26:25|32306.05
20:26:27|32306.05
20:26:27|32306.05
20:26:29|32306.05
20:26:29|32299.3
20:26:31|32299.3
20:26:32|32299.29
20:26:32|32299.29
20:26:34|32307.2
20:26:35|32307.2
20:26:36|32304.82
20:26:37|32304.8
20:26:38|32293.55
20:26:40|32293.55
20:26:40|32293.55
20:26:42|32293.55
20:26:43|32293.55
20:26:43|32293.55
20:26:44|32293.55
20:26:46|32293.55
20:26:46|32293.55
20:26:48|32293.55
20:26:48|32293.55
20:26:49|32287.28
20:26:50|32287.28
20:26:51|32287.28
20:26:52|32287.28
20:26:54|32287.28
20:26:54|32287.28
20:26:55|32283.25
20:26:56|32283.25
20:26:57|32283.25
20:26:59|32283.25
20:26:59|32283.25
20:27:01|32283.25
20:27:02|32283.25
20:27:03|32283.25
20:27:04|32283.25
20:27:05|32283.25
20:27:06|32283.25
20:27:07|32283.25
20:27:07|32283.25
20:27:09|32285.14
20:27:10|32285.11
20:27:12|32285.11
20:27:13|32285.11
20:27:15|32292.16
20:27:16|32292.16
20:27:18|32292.16
20:27:18|32292.16
20:27:19|32292.16
20:27:21|32302.16
20:27:22|32302.16
20:27:23|32302.16
20:27:24|32302.16
20:27:26|32302.16
20:27:27|32302.16
20:27:27|32302.16
20:27:29|32302.16
20:27:30|32302.16
20:27:31|32302.16
20:27:31|32302.16
20:27:32|32302.16
20:27:33|32302.16
20:27:35|32302.16
20:27:35|32307.63
20:27:37|32307.63
20:27:39|32307.63
20:27:39|32307.63
20:27:40|32311.64
20:27:41|32311.64
20:27:42|32311.64
20:27:43|32311.64
20:27:44|32311.97
20:27:45|32311.97
20:27:46|32311.97
20:27:47|32311.97
20:27:48|32311.97
20:27:49|32311.97
20:27:50|32311.97
20:27:51|32311.97
20:27:53|32311.97
20:27:53|32311.97
20:27:54|32311.08
20:27:55|32311.08
20:27:56|32311.08
20:27:58|32311.08
20:27:58|32311.08
20:27:59|32311.08
20:28:00|32311.08
20:28:01|32311.08
20:28:02|32311.08
20:28:03|32320.74
20:28:04|32324.36
20:28:05|32314.56
20:28:06|32314.56
20:28:07|32314.56
20:28:08|32314.56
20:28:10|32314.56
20:28:12|32321.2
20:28:13|32321.2
20:28:14|32321.2
20:28:16|32313.66
20:28:16|32313.66
20:28:18|32313.66
20:28:19|32313.66
20:28:20|32313.66
20:28:21|32313.66
20:28:22|32313.66
20:28:23|32313.66
20:28:24|32313.66
20:28:25|32313.66
20:28:26|32313.66
20:28:27|32304.26
20:28:28|32304.26
20:28:29|32304.26
20:28:30|32304.26
20:28:31|32304.26
20:28:32|32304.26
20:28:34|32304.26
20:28:35|32304.26
20:28:36|32304.26
20:28:37|32309.51
20:28:38|32309.51
20:28:39|32309.51
20:28:40|32309.51
20:28:41|32309.51
20:28:42|32309.51
20:28:43|32309.51
20:28:44|32309.51
20:28:45|32309.51
20:28:46|32309.51
20:28:47|32309.51
20:28:48|32309.51
20:28:49|32309.51
20:28:50|32309.51
20:28:51|32309.51
20:28:52|32309.51
20:28:53|32309.51
20:28:54|32309.51
20:28:55|32309.51
20:28:56|32302.62
20:28:57|32300.6
20:28:58|32300.6
20:28:59|32300.6
20:29:00|32300.6
20:29:01|32300.6
20:29:02|32300.6
20:29:03|32300.6
20:29:04|32300.6
20:29:06|32300.6
20:29:06|32300.6
20:29:08|32300.6
20:29:08|32300.6
20:29:10|32300.6
20:29:11|32300.6
20:29:13|32300.6
20:29:14|32300.6
20:29:15|32300.6
20:29:15|32300.6
20:29:16|32300.6
20:29:17|32300.6
20:29:19|32300.6
20:29:20|32300.6
20:29:21|32300.6
20:29:22|32300.6
20:29:23|32300.6
20:29:24|32300.6
20:29:25|32300.6
20:29:26|32300.6
20:29:27|32300.6
20:29:29|32300.6
20:29:30|32300.6
20:29:31|32300.6
20:29:31|32292.69
20:29:33|32292.69
20:29:34|32292.69
20:29:35|32287.51
20:29:35|32287.51
20:29:37|32287.51
20:29:38|32293.46
20:29:38|32293.46
20:29:40|32293.46
20:29:41|32293.46
20:29:42|32293.46
20:29:43|32293.46
20:29:44|32293.46
20:29:45|32293.46
20:29:46|32293.46
20:29:47|32300.96
20:29:48|32304.67
20:29:48|32304.67
20:29:49|32304.67
20:29:50|32304.67
20:29:52|32304.67
20:29:54|32304.67
20:29:54|32304.67
20:29:55|32304.67
20:29:57|32304.67
20:29:58|32304.67
20:29:59|32304.67
20:30:00|32304.67
20:30:01|32304.67
20:30:03|32304.67
20:30:04|32316.42
20:30:06|32316.42
20:30:06|32316.42
20:30:08|32316.42
20:30:08|32331.52
20:30:09|32336.73
20:30:10|32336.73
20:30:12|32336.73
20:30:13|32336.73
20:30:15|32336.73
20:30:15|32336.73
20:30:17|32336.73
20:30:18|32336.73
20:30:19|32336.73
20:30:20|32329.83
20:30:22|32336.71
20:30:23|32339.26
20:30:23|32339.26
20:30:25|32339.26
20:30:25|32339.26
20:30:27|32340.21
20:30:27|32340.21
20:30:28|32340.21
20:30:30|32330.01
20:30:30|32330.
20:30:31|32330.
20:30:33|32330.
20:30:33|32330.
20:30:34|32330.
20:30:36|32338.09
20:30:37|32335.68
20:30:37|32335.68
20:30:39|32335.68
20:30:39|32335.68
20:30:40|32335.68
20:30:41|32335.68
20:30:42|32335.68
20:30:43|32335.68
20:30:45|32335.68
20:30:45|32335.68
20:30:46|32335.68
20:30:48|32330.68
20:30:48|32330.68
20:30:49|32330.68
20:30:51|32330.68
20:30:51|32330.68
20:30:52|32330.68
20:30:54|32330.68
20:30:54|32330.68
20:30:56|32330.68
20:30:57|32325.44
20:30:58|32325.44
20:30:59|32318.28
20:31:00|32318.28
20:31:01|32318.28
20:31:02|32318.28
20:31:03|32318.28
20:31:04|32316.27
20:31:05|32316.27
20:31:06|32316.27
20:31:07|32307.26
20:31:09|32307.26
20:31:09|32307.26
20:31:10|32307.26
20:31:12|32307.26
20:31:13|32307.65
20:31:15|32300.34
20:31:16|32300.34
20:31:17|32300.34
20:31:18|32298.12
20:31:19|32301.52
20:31:20|32303.44
20:31:21|32303.44
20:31:22|32303.44
20:31:23|32303.44
20:31:24|32303.44
20:31:25|32303.44
20:31:26|32303.44
20:31:27|32303.44
20:31:28|32295.97
20:31:29|32297.08
20:31:30|32297.08
20:31:31|32297.08
20:31:33|32296.65
20:31:34|32296.65
20:31:35|32296.65
20:31:37|32295.25
20:31:37|32295.25
20:31:38|32295.25
20:31:39|32295.25
20:31:40|32295.25
20:31:41|32295.25
20:31:42|32295.98
20:31:43|32293.75
20:31:44|32293.75
20:31:45|32291.68
20:31:46|32291.69
20:31:47|32291.69
20:31:48|32291.69
20:31:49|32291.69
20:31:51|32291.69
20:31:52|32295.85
20:31:54|32295.85
20:31:55|32295.85
20:31:56|32295.85
20:31:57|32295.85
20:31:58|32295.85
20:31:59|32295.85
20:32:00|32295.85
20:32:01|32295.85
20:32:01|32295.85
20:32:03|32294.98
20:32:04|32294.98
20:32:04|32294.98
20:32:06|32294.98
20:32:06|32294.98
20:32:08|32294.98
20:32:09|32294.98
20:32:10|32294.98
20:32:11|32294.98
20:32:12|32294.98
20:32:13|32294.98
20:32:15|32294.98
20:32:15|32294.98
20:32:16|32294.98
20:32:17|32294.98
20:32:19|32303.18
20:32:20|32303.18
20:32:20|32303.18
20:32:23|32303.18
20:32:24|32303.18
20:32:25|32303.18
20:32:27|32303.18
20:32:28|32303.18
20:32:28|32303.18
20:32:30|32303.18
20:32:30|32291.08
20:32:32|32291.08
20:32:33|32291.08
20:32:34|32291.08
20:32:35|32291.08
20:32:36|32291.08
20:32:37|32296.57
20:32:38|32296.57
20:32:39|32296.57
20:32:40|32296.57
20:32:41|32296.57
20:32:42|32296.57
20:32:43|32296.57
20:32:44|32296.57
20:32:45|32296.57
20:32:46|32302.43
20:32:47|32305.88
20:32:48|32305.88
20:32:49|32305.88
20:32:50|32305.88
20:32:51|32305.88
20:32:52|32305.88
20:32:53|32305.88
20:32:55|32305.88
20:32:55|32305.88
20:32:57|32303.65
20:32:57|32303.65
20:32:58|32299.
20:33:00|32299.01
20:33:00|32299.01
20:33:02|32299.01
20:33:03|32299.01
20:33:03|32299.01
20:33:05|32288.65
20:33:06|32288.65
20:33:07|32289.45
20:33:08|32289.45
20:33:09|32294.46
20:33:11|32294.46
20:33:12|32294.46
20:33:13|32294.46
20:33:14|32294.46
20:33:16|32294.46
20:33:17|32294.46
20:33:19|32287.1
20:33:21|32287.1
20:33:22|32287.1
20:33:23|32287.1
20:33:24|32287.1
20:33:25|32287.1
20:33:26|32287.1
20:33:27|32287.1
20:33:28|32287.1
20:33:29|32287.1
20:33:30|32287.1
20:33:31|32278.92
20:33:32|32278.92
20:33:33|32278.92
20:33:34|32278.92
20:33:35|32278.92
20:33:36|32278.92
20:33:38|32278.92
20:33:38|32278.92
20:33:40|32278.92
20:33:41|32276.55
20:33:42|32276.55
20:33:43|32270.77
20:33:44|32270.77
20:33:45|32270.77
20:33:46|32270.77
20:33:47|32270.15
20:33:48|32270.15
20:33:50|32270.15
20:33:51|32270.15
20:33:52|32270.15
20:33:52|32270.15
20:33:54|32270.15
20:33:55|32261.07
20:33:56|32261.07
20:33:57|32261.07
20:33:58|32261.07
20:33:59|32261.07
20:34:00|32256.66
20:34:01|32260.6
20:34:02|32260.6
20:34:03|32267.28
20:34:04|32267.28
20:34:05|32267.19
20:34:06|32267.19
20:34:07|32267.19
20:34:08|32267.19
20:34:10|32267.19
20:34:10|32267.19
20:34:11|32267.19
20:34:12|32267.19
20:34:13|32276.92
20:34:14|32276.93
20:34:16|32276.93
20:34:18|32276.93
20:34:19|32276.93
20:34:20|32274.16
20:34:21|32274.16
20:34:22|32274.16
20:34:24|32274.16
20:34:25|32274.16
20:34:26|32274.16
20:34:27|32274.16
20:34:28|32274.16
20:34:29|32274.16
20:34:30|32274.16
20:34:31|32281.3
20:34:33|32278.7
20:34:33|32278.7
20:34:35|32278.7
20:34:36|32278.7
20:34:37|32278.7
20:34:37|32278.7
20:34:39|32278.7
20:34:40|32278.7
20:34:41|32278.7
20:34:42|32278.7
20:34:43|32278.7
20:34:45|32278.7
20:34:45|32278.7
20:34:46|32278.7
20:34:47|32278.7
20:34:48|32278.7
20:34:49|32273.49
20:34:50|32273.49
20:34:51|32273.49
20:34:52|32273.49
20:34:53|32273.49
20:34:54|32273.49
20:34:55|32281.74
20:34:56|32281.74
20:34:57|32281.74
20:34:58|32281.74
20:34:59|32281.74
20:35:00|32277.13
20:35:01|32275.27
20:35:02|32267.39
20:35:03|32270.02
20:35:04|32269.07
20:35:05|32269.24
20:35:06|32269.24
20:35:07|32269.24
20:35:08|32269.24
20:35:09|32259.67
20:35:11|32259.67
20:35:13|32269.14
20:35:13|32269.14
20:35:14|32269.14
20:35:15|32269.14
20:35:17|32269.14
20:35:18|32269.14
20:35:20|32269.14
20:35:20|32269.14
20:35:22|32271.12
20:35:24|32272.74
20:35:24|32272.74
20:35:25|32272.74
20:35:26|32272.74
20:35:27|32280.91
20:35:28|32280.91
20:35:29|32280.91
20:35:30|32280.91
20:35:31|32280.91
20:35:32|32276.42
20:35:33|32276.42
20:35:34|32276.42
20:35:35|32271.77
20:35:36|32271.77
20:35:37|32271.77
20:35:39|32271.77
20:35:40|32271.77
20:35:42|32271.77
20:35:42|32271.77
20:35:43|32271.77
20:35:44|32269.33
20:35:45|32271.78
20:35:46|32271.78
20:35:47|32271.78
20:35:48|32271.78
20:35:49|32271.78
20:35:50|32271.78
20:35:51|32271.78
20:35:52|32257.78
20:35:53|32257.78
20:35:54|32257.78
20:35:55|32263.07
20:35:56|32263.07
20:35:57|32253.27
20:35:58|32253.27
20:35:59|32253.27
20:36:00|32248.25
20:36:01|32255.75
20:36:02|32255.75
20:36:03|32255.75
20:36:04|32249.88
20:36:05|32258.66
20:36:06|32248.86
20:36:07|32248.86
20:36:08|32256.55
20:36:09|32256.55
20:36:10|32256.55
20:36:11|32256.55
20:36:12|32247.9
20:36:13|32241.04
20:36:14|32241.04
20:36:15|32237.62
20:36:16|32237.62
20:36:18|32237.62
20:36:20|32237.62
20:36:21|32237.62
20:36:22|32237.62
20:36:24|32237.62
20:36:25|32234.6
20:36:26|32234.6
20:36:27|32234.6
20:36:28|32234.6
20:36:29|32234.6
20:36:31|32234.6
20:36:32|32232.09
20:36:33|32232.09
20:36:34|32232.09
20:36:36|32238.94
20:36:37|32231.14
20:36:38|32226.63
20:36:38|32226.63
20:36:39|32225.97
20:36:41|32225.97
20:36:42|32229.9
20:36:42|32229.87
20:36:44|32229.88
20:36:44|32229.88
20:36:46|32229.88
20:36:47|32229.88
20:36:47|32229.88
20:36:48|32229.88
20:36:49|32229.88
20:36:50|32229.88
20:36:52|32229.88
20:36:53|32229.88
20:36:54|32243.
20:36:55|32243.
20:36:55|32243.
20:36:56|32243.
20:36:57|32243.
20:36:59|32243.
20:37:00|32243.
20:37:01|32243.
20:37:02|32243.
20:37:02|32243.
20:37:04|32238.43
20:37:05|32238.43
20:37:05|32238.43
20:37:07|32238.43
20:37:08|32238.43
20:37:09|32238.43
20:37:10|32238.43
20:37:11|32247.36
20:37:12|32247.36
20:37:13|32247.36
20:37:14|32247.36
20:37:15|32247.36
20:37:16|32247.36
20:37:17|32247.36
20:37:18|32249.56
20:37:20|32258.48
20:37:21|32258.48
20:37:23|32258.48
20:37:24|32258.48
20:37:25|32258.48
20:37:27|32258.48
20:37:28|32258.48
20:37:29|32258.48
20:37:31|32258.48
20:37:32|32258.48
20:37:34|32258.48
20:37:34|32258.48
20:37:35|32258.48
20:37:36|32258.48
20:37:37|32262.35
20:37:38|32262.35
20:37:39|32262.35
20:37:41|32262.35
20:37:41|32259.85
20:37:42|32269.77
20:37:43|32270.8
20:37:45|32270.8
20:37:45|32270.8
20:37:48|32276.55
20:37:48|32276.55
20:37:49|32276.55
20:37:51|32274.42
20:37:52|32268.65
20:37:53|32268.65
20:37:54|32268.65
20:37:55|32268.65
20:37:56|32268.65
20:37:56|32268.65
20:37:58|32268.65
20:37:59|32268.64
20:38:00|32268.64
20:38:00|32277.05
20:38:01|32277.05
20:38:02|32277.05
20:38:04|32277.05
20:38:05|32277.05
20:38:06|32277.05
20:38:07|32272.39
20:38:08|32272.39
20:38:08|32267.85
20:38:10|32269.76
20:38:11|32269.76
20:38:12|32269.76
20:38:13|32269.76
20:38:14|32269.76
20:38:15|32269.76
20:38:16|32269.76
20:38:18|32275.
20:38:18|32274.83
20:38:19|32274.83
20:38:20|32274.83
20:38:22|32274.83
20:38:24|32274.83
20:38:24|32274.83
20:38:25|32274.83
20:38:27|32274.83
20:38:28|32274.83
20:38:29|32274.83
20:38:30|32274.83
20:38:31|32274.83
20:38:32|32274.83
20:38:33|32274.83
20:38:34|32274.83
20:38:35|32274.83
20:38:36|32279.75
20:38:37|32279.75
20:38:38|32279.75
20:38:39|32279.75
20:38:40|32279.75
20:38:41|32279.75
20:38:43|32279.75
20:38:43|32279.75
20:38:44|32279.75
20:38:46|32279.75
20:38:47|32279.75
20:38:48|32265.36
20:38:49|32265.37
20:38:50|32265.37
20:38:51|32265.37
20:38:52|32265.37
20:38:52|32265.37
20:38:53|32265.37
20:38:54|32265.37
20:38:55|32265.28
20:38:57|32265.28
20:38:57|32265.28
20:38:58|32265.28
20:39:00|32265.28
20:39:00|32265.28
20:39:01|32265.28
20:39:02|32269.71
20:39:04|32269.71
20:39:05|32269.71
20:39:05|32269.71
20:39:06|32269.71
20:39:07|32269.71
20:39:08|32269.71
20:39:10|32269.71
20:39:10|32269.71
20:39:12|32280.94
20:39:13|32280.94
20:39:14|32280.94
20:39:14|32280.94
20:39:15|32280.94
20:39:16|32280.94
20:39:18|32280.94
20:39:18|32280.94
20:39:20|32280.94
20:39:21|32280.94
20:39:22|32280.94
20:39:24|32280.94
20:39:25|32280.94
20:39:26|32280.94
20:39:27|32274.67
20:39:28|32274.67
20:39:29|32274.69
20:39:31|32274.69
20:39:32|32274.69
20:39:32|32274.69
20:39:33|32274.69
20:39:35|32278.58
20:39:36|32278.58
20:39:37|32278.58
20:39:39|32278.58
20:39:40|32288.82
20:39:41|32288.82
20:39:42|32288.82
20:39:43|32288.82
20:39:45|32288.82
20:39:46|32288.82
20:39:47|32288.82
20:39:48|32288.82
20:39:49|32288.82
20:39:50|32288.82
20:39:51|32288.
20:39:52|32288.
20:39:53|32288.
20:39:54|32288.
20:39:55|32288.
20:39:56|32288.
20:39:57|32288.
20:39:58|32285.25
20:40:00|32285.25
20:40:01|32285.25
20:40:02|32277.06
20:40:03|32277.05
20:40:04|32277.05
20:40:05|32281.69
20:40:06|32281.68
20:40:07|32281.68
20:40:08|32281.68
20:40:10|32281.68
20:40:11|32281.68
20:40:12|32281.68
20:40:13|32281.68
20:40:14|32281.68
20:40:15|32276.09
20:40:17|32278.09
20:40:17|32278.09
20:40:18|32271.78
20:40:19|32271.78
20:40:20|32271.78
20:40:22|32271.78
20:40:24|32271.78
20:40:25|32271.78
20:40:26|32271.78
20:40:27|32278.38
20:40:28|32278.38
20:40:29|32278.38
20:40:31|32278.38
20:40:31|32278.38
20:40:32|32278.38
20:40:33|32287.25
20:40:34|32284.58
20:40:35|32284.58
20:40:36|32284.58
20:40:37|32284.53
20:40:38|32284.53
20:40:40|32284.53
20:40:41|32284.53
20:40:42|32284.53
20:40:43|32284.53
20:40:44|32284.53
20:40:46|32279.28
20:40:46|32274.23
20:40:47|32274.23
20:40:48|32274.25
20:40:49|32274.25
20:40:51|32274.25
20:40:52|32274.25
20:40:53|32274.25
20:40:54|32274.25
20:40:54|32274.25
20:40:56|32268.44
20:40:57|32268.44
20:40:58|32268.44
20:40:58|32268.44
20:40:59|32268.44
20:41:01|32268.44
20:41:02|32268.44
20:41:02|32268.44
20:41:04|32268.44
20:41:05|32277.77
20:41:06|32277.77
20:41:07|32277.77
20:41:08|32277.77
20:41:09|32277.77
20:41:10|32277.77
20:41:11|32274.09
20:41:13|32274.09
20:41:13|32274.09
20:41:15|32274.09
20:41:15|32274.09
20:41:17|32274.09
20:41:18|32274.09
20:41:18|32274.09
20:41:20|32274.09
20:41:20|32274.09
20:41:21|32267.91
20:41:23|32267.91
20:41:25|32267.91
20:41:27|32260.1
20:41:28|32254.13
20:41:29|32254.13
20:41:30|32254.13
20:41:31|32254.13
20:41:33|32254.13
20:41:33|32267.5
20:41:34|32267.5
20:41:36|32267.5
20:41:36|32267.5
20:41:37|32267.5
20:41:39|32267.5
20:41:40|32267.5
20:41:41|32267.5
20:41:43|32280.32
20:41:43|32280.32
20:41:45|32277.4
20:41:46|32277.4
20:41:47|32277.4
20:41:48|32277.4
20:41:49|32270.04
20:41:50|32270.04
20:41:52|32270.04
20:41:52|32270.04
20:41:53|32270.04
20:41:54|32270.04
20:41:55|32270.04
20:41:57|32270.04
20:41:57|32270.04
20:41:58|32270.04
20:42:00|32270.04
20:42:01|32270.04
20:42:01|32277.96
20:42:03|32277.96
20:42:04|32277.96
20:42:05|32277.96
20:42:06|32277.96
20:42:07|32277.96
20:42:08|32277.96
20:42:09|32277.96
20:42:10|32277.96
20:42:11|32271.49
20:42:12|32268.7
20:42:13|32268.7
20:42:14|32268.7
20:42:15|32268.7
20:42:16|32268.7
20:42:17|32268.7
20:42:19|32268.7
20:42:19|32268.7
20:42:20|32268.7
20:42:21|32268.7
20:42:23|32268.7
20:42:24|32268.7
20:42:26|32268.7
20:42:27|32268.7
20:42:27|32268.7
20:42:29|32268.7
20:42:31|32268.7
20:42:31|32268.7
20:42:32|32268.7
20:42:34|32268.7
20:42:34|32268.7
20:42:36|32274.68
20:42:37|32274.68
20:42:38|32274.68
20:42:40|32274.68
20:42:40|32274.68
20:42:41|32276.74
20:42:43|32276.74
20:42:44|32276.74
20:42:45|32276.74
20:42:46|32276.74
20:42:47|32276.74
20:42:47|32276.74
20:42:48|32276.74
20:42:50|32278.07
20:42:51|32278.07
20:42:51|32278.07
20:42:53|32278.07
20:42:53|32278.07
20:42:55|32278.07
20:42:55|32278.07
20:42:56|32278.07
20:42:58|32278.07
20:42:59|32278.07
20:43:00|32278.07
20:43:01|32278.07
20:43:02|32278.07
20:43:04|32266.17
20:43:04|32266.17
20:43:05|32266.17
20:43:06|32266.17
20:43:07|32266.17
20:43:08|32266.17
20:43:09|32266.17
20:43:10|32266.17
20:43:11|32266.17
20:43:13|32275.3
20:43:13|32275.3
20:43:15|32282.69
20:43:16|32282.69
20:43:17|32282.69
20:43:19|32282.92
20:43:20|32280.74
20:43:21|32280.74
20:43:22|32280.74
20:43:23|32280.74
20:43:24|32280.74
20:43:26|32280.74
20:43:27|32280.74
20:43:28|32280.74
20:43:29|32274.06
20:43:30|32274.06
20:43:31|32274.06
20:43:33|32274.06
20:43:34|32274.06
20:43:35|32283.21
20:43:36|32283.21
20:43:37|32283.21
20:43:38|32283.21
20:43:39|32283.21
20:43:40|32283.21
20:43:41|32283.21
20:43:42|32282.9
20:43:44|32282.9
20:43:44|32282.9
20:43:46|32282.9
20:43:47|32282.9
20:43:48|32282.9
20:43:49|32282.9
20:43:51|32282.9
20:43:52|32282.9
20:43:52|32282.9
20:43:54|32282.9
20:43:55|32280.91
20:43:56|32280.91
20:43:58|32291.01
20:43:58|32295.04
20:43:59|32295.04
20:44:00|32295.04
20:44:01|32295.04
20:44:02|32295.04
20:44:03|32295.04
20:44:04|32295.04
20:44:05|32287.61
20:44:06|32287.61
20:44:07|32285.57
20:44:08|32285.57
20:44:09|32285.57
20:44:10|32285.57
20:44:11|32285.57
20:44:12|32285.57
20:44:13|32285.57
20:44:14|32285.57
20:44:15|32285.57
20:44:16|32285.57
20:44:17|32285.57
20:44:18|32285.57
20:44:20|32285.57
20:44:20|32285.57
20:44:21|32285.57
20:44:22|32285.57
20:44:23|32285.57
20:44:24|32285.57
20:44:26|32285.57
20:44:28|32285.57
20:44:29|32285.57
20:44:29|32285.57
20:44:30|32285.57
20:44:31|32285.57
20:44:33|32285.57
20:44:33|32286.47
20:44:35|32286.47
20:44:36|32286.47
20:44:38|32286.47
20:44:39|32286.47
20:44:40|32286.47
20:44:41|32286.47
20:44:42|32286.47
20:44:43|32286.47
20:44:44|32286.47
20:44:45|32286.47
20:44:46|32286.47
20:44:47|32286.47
20:44:48|32286.47
20:44:50|32286.47
20:44:51|32286.47
20:44:52|32282.53
20:44:53|32282.53
20:44:54|32282.53
20:44:55|32282.53
20:44:56|32290.78
20:44:57|32290.78
20:44:58|32290.78
20:44:59|32290.78
20:45:00|32290.78
20:45:01|32286.63
20:45:02|32286.63
20:45:04|32286.63
20:45:05|32286.63
20:45:05|32286.63
20:45:07|32286.63
20:45:07|32286.63
20:45:08|32286.63
20:45:10|32286.63
20:45:11|32286.63
20:45:12|32286.63
20:45:13|32286.63
20:45:14|32286.63
20:45:15|32286.63
20:45:15|32286.63
20:45:17|32286.63
20:45:17|32286.63
20:45:19|32279.6
20:45:20|32279.6
20:45:20|32279.6
20:45:22|32279.6
20:45:23|32271.45
20:45:23|32271.45
20:45:25|32271.45
20:45:25|32271.45
20:45:27|32271.45
20:45:28|32271.45
20:45:30|32271.45
20:45:32|32282.25
20:45:33|32282.25
20:45:34|32272.5
20:45:36|32272.5
20:45:36|32272.5
20:45:37|32272.5
20:45:38|32272.5
20:45:39|32272.5
20:45:40|32272.5
20:45:42|32272.5
20:45:42|32272.5
20:45:44|32272.5
20:45:45|32272.5
20:45:45|32272.5
20:45:47|32272.5
20:45:48|32272.5
20:45:49|32272.5
20:45:50|32272.5
20:45:51|32268.69
20:45:52|32268.69
20:45:53|32268.69
20:45:54|32276.16
20:45:55|32276.16
20:45:56|32276.16
20:45:56|32276.16
20:45:58|32276.16
20:45:59|32276.16
20:46:00|32276.16
20:46:01|32276.16
20:46:01|32276.16
20:46:02|32276.16
20:46:05|32276.16
20:46:06|32275.66
20:46:07|32274.44
20:46:08|32274.44
20:46:10|32274.44
20:46:11|32274.44
20:46:12|32274.44
20:46:12|32274.44
20:46:14|32274.44
20:46:14|32284.97
20:46:15|32284.97
20:46:17|32284.97
20:46:18|32284.97
20:46:19|32284.97
20:46:19|32284.97
20:46:21|32288.54
20:46:21|32288.54
20:46:22|32288.54
20:46:23|32288.54
20:46:25|32288.54
20:46:25|32288.54
20:46:26|32288.54
20:46:28|32284.26
20:46:30|32284.26
20:46:30|32284.26
20:46:32|32284.26
20:46:33|32288.
20:46:34|32287.94
20:46:35|32287.94
20:46:37|32287.94
20:46:38|32287.94
20:46:39|32287.94
20:46:40|32287.94
20:46:41|32287.94
20:46:42|32287.94
20:46:43|32287.94
20:46:44|32287.94
20:46:45|32287.94
20:46:46|32287.94
20:46:47|32287.94
20:46:48|32287.94
20:46:50|32287.94
20:46:51|32287.94
20:46:51|32287.94
20:46:53|32287.94
20:46:53|32287.94
20:46:55|32287.94
20:46:55|32287.94
20:46:57|32287.94
20:46:57|32287.94
20:46:59|32287.94
20:46:59|32287.94
20:47:01|32287.94
20:47:01|32287.94
20:47:03|32287.28
20:47:04|32287.28
20:47:05|32287.28
20:47:06|32287.28
20:47:07|32287.28
20:47:08|32288.67
20:47:09|32285.16
20:47:11|32285.16
20:47:12|32285.16
20:47:12|32285.16
20:47:14|32285.16
20:47:14|32285.16
20:47:15|32285.16
20:47:17|32296.59
20:47:18|32299.29
20:47:18|32300.14
20:47:19|32300.14
20:47:20|32300.14
20:47:21|32300.14
20:47:22|32300.14
20:47:23|32300.14
20:47:24|32300.14
20:47:25|32300.14
20:47:27|32300.14
20:47:28|32300.14
20:47:29|32300.14
20:47:31|32300.14
20:47:32|32300.14
20:47:34|32300.14
20:47:35|32300.71
20:47:36|32300.71
20:47:36|32300.71
20:47:37|32300.71
20:47:39|32308.76
20:47:39|32308.76
20:47:41|32308.76
20:47:42|32308.76
20:47:43|32308.76
20:47:45|32316.01
20:47:46|32316.01
20:47:47|32316.01
20:47:47|32316.01
20:47:49|32316.01
20:47:49|32316.01
20:47:50|32316.01
20:47:51|32316.01
20:47:52|32316.01
20:47:53|32316.01
20:47:55|32316.01
20:47:56|32316.01
20:47:56|32316.01
20:47:57|32316.01
20:47:58|32304.89
20:47:59|32304.89
20:48:00|32304.89
20:48:02|32304.89
20:48:03|32309.48
20:48:04|32311.44
20:48:05|32311.44
20:48:06|32311.44
20:48:07|32311.44
20:48:08|32311.44
20:48:09|32311.44
20:48:10|32311.44
20:48:11|32311.44
20:48:12|32300.46
20:48:13|32300.46
20:48:14|32300.46
20:48:15|32308.02
20:48:16|32308.02
20:48:17|32308.02
20:48:19|32308.02
20:48:19|32308.02
20:48:21|32312.26
20:48:22|32312.26
20:48:22|32312.26
20:48:24|32312.97
20:48:24|32312.97
20:48:25|32312.97
20:48:27|32312.97
20:48:28|32312.97
20:48:29|32312.97
20:48:30|32312.97
20:48:32|32312.97
20:48:33|32317.81
20:48:35|32317.81
20:48:36|32316.8
20:48:38|32316.8
20:48:38|32316.8
20:48:39|32321.77
20:48:40|32321.77
20:48:42|32316.26
20:48:43|32316.26
20:48:44|32316.26
20:48:45|32316.26
20:48:47|32316.26
20:48:48|32316.26
20:48:48|32316.26
20:48:50|32309.59
20:48:51|32309.59
20:48:52|32309.59
20:48:54|32309.59
20:48:54|32309.59
20:48:55|32309.59
20:48:56|32309.59
20:48:58|32309.59
20:48:59|32309.59
20:48:59|32309.59
20:49:00|32309.59
20:49:02|32309.59
20:49:03|32316.36
20:49:04|32316.36
20:49:05|32319.39
20:49:05|32319.39
20:49:07|32316.71
20:49:07|32316.46
20:49:09|32305.2
20:49:10|32307.55
20:49:10|32316.43
20:49:12|32316.43
20:49:12|32316.43
20:49:13|32316.43
20:49:14|32316.43
20:49:16|32316.43
20:49:17|32316.43
20:49:18|32316.43
20:49:19|32316.43
20:49:20|32316.43
20:49:21|32316.32
20:49:22|32328.66
20:49:23|32328.66
20:49:25|32328.66
20:49:25|32328.66
20:49:26|32328.66
20:49:27|32328.66
20:49:28|32328.66
20:49:30|32333.27
20:49:30|32333.28
20:49:32|32333.28
20:49:34|32333.28
20:49:36|32333.28
20:49:37|32333.28
20:49:39|32333.28
20:49:39|32333.28
20:49:40|32333.28
20:49:41|32333.28
20:49:42|32333.28
20:49:43|32333.28
20:49:44|32333.28
20:49:45|32333.28
20:49:46|32325.92
20:49:47|32325.92
20:49:48|32325.92
20:49:49|32333.27
20:49:51|32333.26
20:49:52|32333.26
20:49:53|32333.28
20:49:53|32333.28
20:49:55|32333.28
20:49:56|32333.28
20:49:56|32339.9
20:49:57|32339.9
20:49:59|32339.9
20:49:59|32339.9
20:50:01|32326.74
20:50:02|32326.74
20:50:03|32323.9
20:50:05|32328.31
20:50:05|32328.31
20:50:06|32328.31
20:50:08|32328.31
20:50:08|32334.62
20:50:09|32334.62
20:50:10|32342.34
20:50:12|32338.09
20:50:13|32338.09
20:50:14|32341.3
20:50:14|32338.12
20:50:16|32338.12
20:50:17|32341.57
20:50:17|32341.57
20:50:19|32341.57
20:50:20|32341.57
20:50:20|32341.57
20:50:22|32333.48
20:50:23|32333.48
20:50:24|32333.48
20:50:25|32333.48
20:50:26|32336.34
20:50:26|32336.34
20:50:28|32336.34
20:50:29|32336.34
20:50:31|32336.34
20:50:32|32336.34
20:50:34|32336.34
20:50:35|32336.34
20:50:37|32322.37
20:50:38|32322.37
20:50:38|32322.37
20:50:39|32322.37
20:50:41|32327.44
20:50:42|32327.44
20:50:43|32327.44
20:50:44|32327.44
20:50:45|32327.44
20:50:47|32316.9
20:50:48|32316.9
20:50:49|32316.9
20:50:50|32316.9
20:50:51|32316.9
20:50:52|32316.9
20:50:53|32316.9
20:50:54|32316.9
20:50:55|32316.9
20:50:56|32316.9
20:50:57|32306.74
20:50:58|32306.74
20:50:59|32311.22
20:51:00|32311.22
20:51:01|32311.22
20:51:02|32311.22
20:51:03|32311.22
20:51:04|32315.23
20:51:05|32315.23
20:51:06|32315.23
20:51:07|32315.23
20:51:08|32315.23
20:51:09|32315.23
20:51:10|32315.23
20:51:11|32315.23
20:51:12|32315.23
20:51:13|32315.23
20:51:14|32315.23
20:51:15|32306.78
20:51:16|32306.78
20:51:17|32306.78
20:51:18|32306.78
20:51:19|32306.78
20:51:20|32306.78
20:51:21|32312.25
20:51:22|32312.25
20:51:23|32312.25
20:51:24|32312.25
20:51:25|32312.25
20:51:26|32312.25
20:51:27|32312.25
20:51:28|32312.25
20:51:29|32301.61
20:51:30|32301.61
20:51:32|32298.59
20:51:34|32309.33
20:51:34|32309.33
20:51:35|32309.33
20:51:36|32309.33
20:51:37|32309.33
20:51:38|32309.33
20:51:39|32309.33
20:51:41|32309.33
20:51:42|32309.33
20:51:43|32309.33
20:51:44|32309.33
20:51:45|32309.33
20:51:46|32309.33
20:51:47|32309.33
20:51:47|32309.33
20:51:48|32309.33
20:51:49|32309.33
20:51:50|32309.33
20:51:52|32307.03
20:51:52|32307.03
20:51:54|32307.03
20:51:55|32307.03
20:51:55|32307.03
20:51:57|32316.39
20:51:59|32316.39
20:51:59|32316.39
20:52:00|32316.39
20:52:01|32306.83
20:52:02|32304.38
20:52:04|32304.38
20:52:05|32304.38
20:52:06|32304.38
20:52:08|32304.38
20:52:09|32304.38
20:52:10|32304.38
20:52:11|32304.38
20:52:13|32304.38
20:52:13|32304.38
20:52:14|32304.38
20:52:15|32305.48
20:52:16|32305.48
20:52:18|32305.48
20:52:19|32305.48
20:52:19|32305.48
20:52:21|32305.48
20:52:22|32305.48
20:52:23|32305.48
20:52:24|32305.48
20:52:24|32316.47
20:52:26|32316.47
20:52:27|32316.47
20:52:28|32313.55
20:52:29|32313.55
20:52:30|32313.71
20:52:30|32313.71
20:52:32|32313.71
20:52:32|32313.71
20:52:35|32313.71
20:52:35|32313.71
20:52:37|32313.71
20:52:38|32298.87
20:52:40|32298.87
20:52:41|32298.87
20:52:41|32298.87
20:52:43|32298.87
20:52:44|32297.07
20:52:45|32297.07
20:52:46|32297.07
20:52:47|32297.07
20:52:48|32297.07
20:52:49|32309.55
20:52:50|32309.55
20:52:51|32309.55
20:52:53|32309.55
20:52:54|32309.55
20:52:54|32309.55
20:52:56|32309.55
20:52:57|32316.46
20:52:58|32316.46
20:52:59|32316.46
20:53:00|32314.5
20:53:01|32314.5
20:53:03|32314.51
20:53:04|32314.48
20:53:04|32314.48
20:53:05|32314.48
20:53:06|32314.48
20:53:08|32314.48
20:53:08|32314.48
20:53:09|32308.38
20:53:11|32304.74
20:53:12|32304.74
20:53:14|32304.74
20:53:15|32304.74
20:53:15|32304.74
20:53:16|32301.52
20:53:18|32301.52
20:53:19|32302.13
20:53:20|32302.13
20:53:20|32314.07
20:53:21|32314.07
20:53:22|32314.07
20:53:23|32328.45
20:53:24|32325.89
20:53:25|32325.36
20:53:27|32319.6
20:53:27|32319.6
20:53:28|32319.6
20:53:29|32319.6
20:53:30|32319.6
20:53:31|32316.79
20:53:32|32316.68
20:53:34|32319.5
20:53:34|32319.5
20:53:35|32319.5
20:53:37|32309.53
20:53:38|32309.53
20:53:39|32309.53
20:53:40|32309.53
20:53:42|32318.37
20:53:43|32318.37
20:53:44|32318.37
20:53:45|32318.37
20:53:46|32318.37
20:53:47|32318.37
20:53:49|32315.55
20:53:50|32315.55
20:53:50|32315.55
20:53:52|32315.55
20:53:53|32315.55
20:53:54|32319.94
20:53:55|32319.94
20:53:55|32319.94
20:53:57|32319.94
20:53:57|32319.94
20:53:59|32319.94
20:53:59|32319.94
20:54:00|32319.94
20:54:02|32319.94
20:54:02|32319.94
20:54:04|32319.94
20:54:05|32319.94
20:54:06|32318.85
20:54:07|32325.52
20:54:08|32325.52
20:54:09|32325.52
20:54:10|32325.52
20:54:11|32325.52
20:54:12|32325.52
20:54:13|32325.52
20:54:14|32325.52
20:54:15|32325.52
20:54:16|32325.52
20:54:17|32325.52
20:54:18|32325.52
20:54:19|32325.52
20:54:20|32322.94
20:54:21|32322.94
20:54:22|32322.94
20:54:23|32318.1
20:54:24|32318.1
20:54:25|32318.1
20:54:26|32318.1
20:54:27|32318.1
20:54:28|32318.1
20:54:29|32318.1
20:54:30|32318.1
20:54:31|32318.1
20:54:32|32318.1
20:54:33|32318.1
20:54:34|32337.08
20:54:35|32337.08
20:54:37|32337.08
20:54:38|32337.08
20:54:38|32337.08
20:54:40|32337.08
20:54:40|32344.69
20:54:43|32344.69
20:54:43|32344.69
20:54:44|32344.69
20:54:46|32344.69
20:54:47|32341.19
20:54:49|32341.19
20:54:49|32341.19
20:54:50|32341.19
20:54:51|32341.19
20:54:52|32341.19
20:54:53|32341.19
20:54:54|32341.19
20:54:56|32341.19
20:54:57|32341.19
20:54:58|32341.19
20:54:59|32341.19
20:54:59|32349.88
20:55:00|32349.88
20:55:01|32349.88
20:55:04|32357.64
20:55:04|32357.64
20:55:05|32345.74
20:55:06|32345.74
20:55:07|32345.74
20:55:08|32345.74
20:55:09|32345.74
20:55:10|32345.74
20:55:11|32348.8
20:55:12|32348.8
20:55:13|32348.8
20:55:14|32348.8
20:55:15|32348.8
20:55:16|32348.8
20:55:17|32348.8
20:55:18|32348.8
20:55:19|32348.8
20:55:20|32350.13
20:55:21|32350.13
20:55:22|32350.13
20:55:23|32350.13
20:55:24|32361.85
20:55:25|32361.85
20:55:26|32361.85
20:55:27|32361.85
20:55:28|32361.85
20:55:29|32361.85
20:55:30|32361.85
20:55:31|32361.85
20:55:32|32361.85
20:55:33|32361.85
20:55:34|32347.92
20:55:36|32347.92
20:55:36|32347.92
20:55:38|32347.92
20:55:39|32347.92
20:55:41|32347.92
20:55:42|32347.92
20:55:44|32347.92
20:55:45|32347.92
20:55:45|32340.93
20:55:47|32340.93
20:55:47|32340.93
20:55:49|32340.93
20:55:50|32341.76
20:55:51|32341.76
20:55:51|32328.45
20:55:52|32331.35
20:55:54|32327.88
20:55:55|32327.88
20:55:56|32327.88
20:55:58|32327.88
20:55:58|32327.88
20:55:59|32327.88
20:56:01|32327.88
20:56:01|32331.44
20:56:03|32331.44
20:56:04|32331.44
20:56:05|32331.44
20:56:06|32331.44
20:56:07|32331.44
20:56:08|32331.44
20:56:09|32335.8
20:56:10|32335.8
20:56:11|32335.8
20:56:12|32335.8
20:56:13|32335.8
20:56:14|32335.8
20:56:15|32335.8
20:56:16|32335.8
20:56:17|32335.8
20:56:19|32335.8
20:56:20|32324.67
20:56:21|32322.1
20:56:22|32326.85
20:56:23|32326.85
20:56:24|32315.07
20:56:25|32315.07
20:56:26|32321.55
20:56:27|32321.55
20:56:28|32321.55
20:56:29|32321.55
20:56:30|32321.55
20:56:31|32321.55
20:56:32|32321.55
20:56:33|32321.55
20:56:34|32308.73
20:56:35|32308.73
20:56:36|32308.73
20:56:37|32308.73
20:56:39|32309.54
20:56:39|32309.54
20:56:41|32304.98
20:56:43|32304.98
20:56:44|32304.98
20:56:44|32304.98
20:56:45|32304.98
20:56:47|32304.98
20:56:47|32304.98
20:56:50|32304.98
20:56:51|32304.98
20:56:51|32304.98
20:56:52|32304.98
20:56:54|32304.98
20:56:55|32304.98
20:56:56|32304.98
20:56:57|32304.98
20:56:58|32304.98
20:57:00|32311.11
20:57:00|32311.11
20:57:02|32306.42
20:57:02|32306.42
20:57:04|32306.42
20:57:05|32306.42
20:57:05|32306.42
20:57:07|32306.42
20:57:08|32303.71
20:57:10|32303.71
20:57:10|32303.71
20:57:12|32303.71
20:57:12|32299.3
20:57:14|32299.3
20:57:15|32299.3
20:57:16|32299.3
20:57:17|32299.3
20:57:18|32299.3
20:57:19|32307.1
20:57:20|32307.1
20:57:21|32307.1
20:57:22|32307.1
20:57:23|32307.1
20:57:24|32312.61
20:57:26|32317.43
20:57:27|32319.81
20:57:27|32319.81
20:57:28|32319.81
20:57:29|32319.81
20:57:31|32319.81
20:57:32|32319.81
20:57:33|32319.81
20:57:33|32319.81
20:57:34|32319.81
20:57:36|32319.81
20:57:36|32319.81
20:57:37|32319.81
20:57:39|32319.81
20:57:41|32322.13
20:57:41|32322.13
20:57:42|32322.13
20:57:43|32322.13
20:57:44|32322.13
20:57:46|32322.13
20:57:46|32322.13
20:57:47|32322.13
20:57:49|32338.56
20:57:50|32338.56
20:57:52|32338.56
20:57:53|32338.56
20:57:53|32338.56
20:57:55|32338.56
20:57:55|32338.56
20:57:57|32338.56
20:57:58|32346.98
20:57:59|32346.98
20:58:00|32346.98
20:58:01|32346.98
20:58:02|32346.98
20:58:03|32346.98
20:58:04|32346.98
20:58:05|32346.98
20:58:06|32346.98
20:58:07|32361.86
20:58:08|32361.86
20:58:09|32362.47
20:58:10|32362.47
20:58:11|32362.47
20:58:12|32366.9
20:58:13|32361.28
20:58:14|32369.25
20:58:15|32369.25
20:58:16|32369.25
20:58:17|32369.25
20:58:18|32369.25
20:58:19|32376.27
20:58:20|32374.01
20:58:21|32374.01
20:58:22|32374.01
20:58:23|32374.01
20:58:24|32374.01
20:58:25|32374.01
20:58:26|32374.01
20:58:27|32363.96
20:58:28|32361.66
20:58:29|32361.66
20:58:30|32361.66
20:58:31|32361.66
20:58:32|32361.66
20:58:33|32361.66
20:58:34|32361.66
20:58:35|32361.66
20:58:36|32361.66
20:58:37|32361.66
20:58:38|32354.78
20:58:39|32354.78
20:58:41|32354.78
20:58:41|32354.78
20:58:43|32354.78
20:58:44|32354.78
20:58:45|32343.65
20:58:47|32347.63
20:58:49|32347.63
20:58:49|32347.63
20:58:50|32347.63
20:58:51|32347.63
20:58:52|32347.63
20:58:54|32347.63
20:58:56|32347.63
20:58:57|32347.63
20:58:58|32347.63
20:58:59|32347.63
20:59:00|32347.63
20:59:01|32346.05
20:59:02|32346.05
20:59:03|32339.99
20:59:03|32344.37
20:59:06|32343.11
20:59:06|32343.11
20:59:07|32343.11
20:59:09|32334.08
20:59:10|32334.08
20:59:11|32334.08
20:59:12|32334.08
20:59:14|32338.56
20:59:15|32338.56
20:59:16|32338.56
20:59:17|32338.56
20:59:18|32338.56
20:59:18|32342.81
20:59:19|32342.81
20:59:20|32342.81
20:59:22|32342.81
20:59:23|32352.7
20:59:24|32350.65
20:59:24|32358.05
20:59:25|32358.05
20:59:27|32358.05
20:59:27|32358.05
20:59:29|32358.05
20:59:29|32358.05
20:59:30|32348.09
20:59:31|32348.09
20:59:32|32352.69
20:59:33|32352.69
20:59:35|32354.94
20:59:36|32354.94
20:59:36|32354.94
20:59:38|32354.94
20:59:38|32347.91
20:59:39|32353.67
20:59:41|32353.67
20:59:42|32353.67
20:59:43|32353.67
20:59:45|32353.67
20:59:46|32358.68
20:59:47|32358.68
20:59:47|32358.68
20:59:48|32358.68
20:59:50|32358.68
20:59:51|32358.68
20:59:52|32358.68
20:59:52|32358.68
20:59:54|32350.72
20:59:55|32354.09
20:59:56|32354.09
20:59:56|32355.99
20:59:57|32355.99
20:59:59|32362.28
21:00:00|32362.28
21:00:00|32362.28
21:00:01|32362.28
21:00:03|32362.28
21:00:04|32362.28
21:00:05|32362.28
21:00:06|32362.28
21:00:07|32362.28
21:00:08|32362.28
21:00:09|32362.28
21:00:10|32362.28
21:00:12|32368.16
21:00:12|32368.16
21:00:13|32368.16
21:00:14|32368.16
21:00:15|32362.53
21:00:16|32362.53
21:00:17|32362.53
21:00:18|32362.53
21:00:20|32362.53
21:00:20|32362.53
21:00:21|32362.53
21:00:22|32362.53
21:00:23|32362.53
21:00:24|32362.53
21:00:25|32362.53
21:00:26|32362.53
21:00:27|32362.53
21:00:28|32362.53
21:00:29|32362.53
21:00:31|32367.74
21:00:31|32367.74
21:00:32|32369.96
21:00:33|32363.2
21:00:34|32370.72
21:00:35|32356.86
21:00:36|32356.86
21:00:37|32356.86
21:00:38|32356.86
21:00:39|32356.86
21:00:40|32356.86
21:00:42|32356.86
21:00:44|32352.94
21:00:45|32352.94
21:00:47|32345.16
21:00:47|32345.16
21:00:49|32345.16
21:00:50|32345.16
21:00:51|32345.16
21:00:52|32345.16
21:00:54|32345.16
21:00:54|32345.16
21:00:56|32345.16
21:00:56|32345.16
21:00:57|32348.23
21:00:59|32348.23
21:01:00|32350.72
21:01:01|32350.72
21:01:02|32350.72
21:01:03|32350.79
21:01:04|32350.81
21:01:04|32350.81
21:01:07|32344.
21:01:07|32344.
21:01:08|32344.
21:01:09|32344.
21:01:10|32344.
21:01:11|32344.
21:01:12|32344.
21:01:13|32344.
21:01:14|32344.
21:01:15|32344.
21:01:16|32344.
21:01:17|32344.
21:01:18|32344.
21:01:19|32344.
21:01:20|32344.
21:01:21|32339.09
21:01:22|32339.09
21:01:23|32339.09
21:01:24|32339.09
21:01:25|32339.09
21:01:26|32339.09
21:01:27|32345.84
21:01:28|32349.1
21:01:29|32354.27
21:01:30|32349.12
21:01:31|32349.12
21:01:32|32349.12
21:01:33|32349.12
21:01:34|32342.99
21:01:35|32342.99
21:01:36|32342.99
21:01:37|32342.99
21:01:38|32342.99
21:01:39|32342.99
21:01:40|32342.99
21:01:41|32342.99
21:01:42|32342.99
21:01:44|32342.99
21:01:46|32342.99
21:01:47|32342.99
21:01:47|32342.99
21:01:49|32342.99
21:01:50|32342.99
21:01:51|32342.99
21:01:52|32342.99
21:01:53|32342.99
21:01:54|32342.99
21:01:55|32342.99
21:01:56|32350.85
21:01:57|32350.85
21:01:58|32350.85
21:01:59|32350.85
21:02:01|32350.85
21:02:02|32350.85
21:02:02|32350.85
21:02:04|32350.85
21:02:06|32350.85
21:02:06|32350.85
21:02:08|32350.85
21:02:09|32350.85
21:02:09|32350.85
21:02:11|32350.85
21:02:12|32364.11
21:02:14|32376.66
21:02:15|32376.66
21:02:16|32370.73
21:02:17|32370.75
21:02:18|32370.75
21:02:18|32370.75
21:02:20|32370.75
21:02:20|32370.75
21:02:22|32370.75
21:02:23|32370.75
21:02:23|32370.75
21:02:24|32370.75
21:02:26|32370.75
21:02:26|32357.93
21:02:27|32362.17
21:02:28|32348.27
21:02:30|32338.83
21:02:31|32355.6
21:02:32|32355.6
21:02:33|32355.6
21:02:34|32355.6
21:02:35|32355.6
21:02:36|32355.6
21:02:37|32355.6
21:02:38|32355.6
21:02:39|32355.6
21:02:40|32355.6
21:02:42|32355.6
21:02:42|32355.6
21:02:44|32355.6
21:02:45|32355.6
21:02:47|32355.6
21:02:47|32355.6
21:02:49|32355.6
21:02:50|32355.6
21:02:51|32355.6
21:02:52|32355.6
21:02:53|32355.6
21:02:54|32355.6
21:02:55|32355.6
21:02:57|32355.6
21:02:58|32355.6
21:03:00|32355.6
21:03:00|32355.6
21:03:01|32355.6
21:03:03|32359.8
21:03:04|32359.8
21:03:05|32359.8
21:03:07|32359.8
21:03:07|32359.8
21:03:08|32359.8
21:03:09|32359.8
21:03:10|32359.8
21:03:11|32359.8
21:03:12|32359.8
21:03:13|32359.8
21:03:14|32359.8
21:03:15|32359.8
21:03:16|32359.8
21:03:17|32359.8
21:03:18|32359.8
21:03:19|32359.8
21:03:20|32359.8
21:03:21|32359.8
21:03:22|32380.
21:03:23|32380.
21:03:24|32380.
21:03:25|32380.
21:03:26|32380.
21:03:27|32380.
21:03:28|32371.67
21:03:29|32371.67
21:03:30|32371.67
21:03:31|32377.74
21:03:32|32377.74
21:03:33|32377.74
21:03:34|32377.74
21:03:35|32377.74
21:03:36|32377.74
21:03:37|32377.74
21:03:38|32377.74
21:03:39|32377.74
21:03:40|32377.74
21:03:41|32377.74
21:03:42|32377.74
21:03:43|32377.74
21:03:45|32377.74
21:03:46|32377.74
21:03:48|32377.74
21:03:49|32375.3
21:03:50|32375.3
21:03:51|32381.46
21:03:52|32381.46
21:03:54|32381.46
21:03:55|32381.46
21:03:55|32381.46
21:03:57|32381.46
21:03:58|32387.19
21:03:59|32387.19
21:04:00|32394.41
21:04:01|32394.41
21:04:03|32394.41
21:04:03|32394.41
21:04:05|32394.41
21:04:06|32394.41
21:04:07|32394.41
21:04:09|32394.41
21:04:09|32394.41
21:04:11|32381.64
21:04:13|32381.64
21:04:14|32381.64
21:04:15|32381.64
21:04:15|32381.64
21:04:17|32381.64
21:04:18|32381.64
21:04:19|32381.64
21:04:20|32381.64
21:04:21|32381.64
21:04:22|32381.64
21:04:23|32381.64
21:04:24|32395.76
21:04:25|32395.76
21:04:26|32391.57
21:04:28|32391.57
21:04:29|32391.57
21:04:29|32391.57
21:04:30|32391.57
21:04:31|32391.57
21:04:32|32387.83
21:04:34|32387.83
21:04:34|32387.83
21:04:37|32387.83
21:04:38|32382.27
21:04:38|32384.47
21:04:39|32384.47
21:04:40|32384.47
21:04:42|32384.47
21:04:43|32384.47
21:04:47|32384.47
21:04:49|32394.49
21:04:49|32394.49
21:04:51|32387.03
21:04:53|32385.02
21:04:53|32385.02
21:04:55|32385.02
21:04:57|32385.02
21:04:58|32385.02
21:04:59|32393.8
21:05:00|32393.8
21:05:01|32393.8
21:05:03|32381.98
21:05:04|32381.98
21:05:06|32381.98
21:05:07|32386.93
21:05:09|32386.93
21:05:10|32386.93
21:05:11|32386.93
21:05:13|32386.93
21:05:14|32386.93
21:05:15|32386.93
21:05:16|32386.93
21:05:17|32386.93
21:05:19|32386.93
21:05:20|32386.93
21:05:20|32380.85
21:05:22|32380.85
21:05:23|32380.85
21:05:24|32380.85
21:05:25|32380.85
21:05:26|32380.85
21:05:27|32380.85
21:05:28|32380.85
21:05:29|32380.85
21:05:30|32380.85
21:05:31|32380.85
21:05:32|32380.85
21:05:33|32380.85
21:05:34|32380.85
21:05:35|32384.06
21:05:36|32384.06
21:05:37|32384.06
21:05:38|32384.06
21:05:39|32379.86
21:05:40|32377.94
21:05:41|32377.94
21:05:42|32386.37
21:05:43|32383.27
21:05:44|32392.33
21:05:45|32398.12
21:05:47|32400.86
21:05:49|32400.86
21:05:49|32400.86
21:05:50|32392.17
21:05:52|32392.17
21:05:53|32392.17
21:05:54|32392.39
21:05:55|32392.39
21:05:57|32392.39
21:05:57|32392.39
21:05:58|32392.39
21:05:59|32398.19
21:06:00|32391.79
21:06:01|32391.79
21:06:03|32405.82
21:06:05|32405.82
21:06:06|32405.82
21:06:07|32405.82
21:06:08|32405.82
21:06:09|32405.82
21:06:10|32405.82
21:06:11|32405.82
21:06:12|32405.82
21:06:13|32405.82
21:06:14|32405.82
21:06:15|32405.82
21:06:16|32405.82
21:06:17|32406.46
21:06:18|32406.46
21:06:19|32406.46
21:06:20|32406.46
21:06:21|32406.46
21:06:22|32406.46
21:06:23|32406.46
21:06:24|32406.46
21:06:25|32406.46
21:06:26|32406.46
21:06:27|32406.46
21:06:28|32401.98
21:06:29|32401.98
21:06:30|32393.44
21:06:31|32383.59
21:06:32|32366.67
21:06:33|32348.54
21:06:34|32361.7
21:06:35|32355.93
21:06:36|32358.94
21:06:37|32346.23
21:06:38|32338.24
21:06:39|32338.24
21:06:40|32331.65
21:06:42|32330.66
21:06:42|32311.35
21:06:44|32300.12
21:06:44|32300.12
21:06:45|32300.12
21:06:46|32300.12
21:06:47|32268.54
21:06:49|32275.25
21:06:51|32263.35
21:06:51|32263.35
21:06:52|32261.12
21:06:53|32264.41
21:06:55|32263.74
21:06:56|32268.5
21:06:56|32273.96
21:06:58|32275.3
21:06:58|32275.3
21:06:59|32275.3
21:07:01|32299.29
21:07:02|32317.49
21:07:02|32309.46
21:07:04|32304.16
21:07:05|32304.16
21:07:06|32300.01
21:07:08|32292.93
21:07:09|32288.51
21:07:10|32289.72
21:07:11|32289.72
21:07:12|32289.72
21:07:12|32280.28
21:07:13|32280.28
21:07:14|32280.28
21:07:16|32280.28
21:07:16|32280.28
21:07:17|32267.28
21:07:18|32270.06
21:07:19|32270.06
21:07:21|32280.91
21:07:22|32280.91
21:07:23|32283.28
21:07:23|32277.11
21:07:24|32273.29
21:07:26|32260.53
21:07:26|32260.53
21:07:27|32256.11
21:07:29|32245.17
21:07:30|32241.04
21:07:31|32246.25
21:07:32|32250.02
21:07:33|32241.13
21:07:34|32234.12
21:07:34|32242.6
21:07:35|32248.38
21:07:36|32270.15
21:07:38|32266.35
21:07:39|32266.35
21:07:39|32266.35
21:07:40|32279.89
21:07:41|32272.92
21:07:42|32279.63
21:07:44|32279.63
21:07:45|32279.63
21:07:45|32287.76
21:07:46|32279.98
21:07:47|32283.17
21:07:49|32289.
21:07:51|32288.06
21:07:52|32288.06
21:07:53|32288.06
21:07:54|32283.48
21:07:55|32286.18
21:07:56|32286.18
21:07:57|32282.3
21:07:58|32282.3
21:07:59|32284.83
21:08:00|32288.16
21:08:01|32300.33
21:08:02|32300.33
21:08:03|32312.62
21:08:04|32312.62
21:08:05|32312.62
21:08:06|32319.98
21:08:07|32319.99
21:08:08|32314.62
21:08:10|32302.37
21:08:11|32296.52
21:08:12|32296.52
21:08:13|32296.52
21:08:14|32289.96
21:08:15|32289.96
21:08:16|32281.27
21:08:16|32287.9
21:08:18|32287.9
21:08:19|32296.72
21:08:20|32296.72
21:08:20|32306.68
21:08:22|32306.68
21:08:23|32306.68
21:08:24|32306.68
21:08:25|32312.21
21:08:27|32323.51
21:08:27|32323.51
21:08:28|32323.51
21:08:29|32323.51
21:08:30|32323.51
21:08:31|32323.51
21:08:32|32316.24
21:08:33|32316.24
21:08:34|32316.24
21:08:35|32316.24
21:08:36|32321.3
21:08:37|32321.3
21:08:38|32321.3
21:08:39|32321.3
21:08:40|32321.3
21:08:41|32328.45
21:08:43|32326.63
21:08:43|32326.63
21:08:44|32326.63
21:08:45|32351.71
21:08:47|32361.91
21:08:47|32361.93
21:08:48|32350.56
21:08:50|32354.17
21:08:52|32349.83
21:08:53|32349.83
21:08:54|32349.83
21:08:56|32369.64
21:08:57|32375.03
21:08:57|32362.53
21:08:59|32380.17
21:09:00|32380.17
21:09:00|32388.37
21:09:02|32400.17
21:09:02|32402.11
21:09:04|32417.41
21:09:05|32430.43
21:09:07|32407.24
21:09:08|32434.25
21:09:09|32445.7
21:09:09|32445.7
21:09:12|32451.98
21:09:13|32426.84
21:09:14|32435.17
21:09:15|32435.17
21:09:16|32420.66
21:09:17|32416.1
21:09:18|32416.1
21:09:19|32405.75
21:09:20|32409.79
21:09:21|32425.69
21:09:22|32440.99
21:09:23|32440.99
21:09:24|32440.99
21:09:25|32445.37
21:09:26|32445.37
21:09:27|32436.14
21:09:28|32453.77
21:09:29|32439.98
21:09:30|32447.53
21:09:31|32447.53
21:09:32|32447.53
21:09:33|32447.53
21:09:34|32457.03
21:09:35|32457.03
21:09:36|32464.77
21:09:37|32437.7
21:09:38|32455.54
21:09:39|32464.75
21:09:40|32464.75
21:09:41|32479.55
21:09:42|32494.14
21:09:43|32491.98
21:09:44|32490.17
21:09:46|32490.34
21:09:47|32500.
21:09:48|32500.
21:09:49|32500.
21:09:49|32482.37
21:09:52|32494.05
21:09:52|32500.
21:09:54|32500.
21:09:56|32509.18
21:09:57|32500.
21:09:58|32507.06
21:09:59|32499.75
21:10:00|32506.84
21:10:01|32494.86
21:10:02|32494.86
21:10:03|32493.35
21:10:04|32493.35
21:10:05|32493.35
21:10:06|32474.67
21:10:08|32476.86
21:10:09|32490.88
21:10:09|32469.49
21:10:10|32470.38
21:10:12|32457.91
21:10:13|32457.92
21:10:13|32456.84
21:10:15|32482.51
21:10:16|32479.94
21:10:17|32468.37
21:10:18|32468.37
21:10:19|32468.37
21:10:20|32444.41
21:10:21|32451.81
21:10:22|32435.7
21:10:23|32439.5
21:10:24|32445.62
21:10:25|32440.27
21:10:26|32438.58
21:10:27|32436.31
21:10:28|32424.58
21:10:29|32424.58
21:10:30|32435.11
21:10:32|32443.38
21:10:32|32426.96
21:10:34|32419.35
21:10:35|32415.98
21:10:36|32415.98
21:10:36|32419.18
21:10:38|32400.28
21:10:39|32403.99
21:10:39|32408.41
21:10:41|32407.89
21:10:41|32400.49
21:10:43|32398.
21:10:44|32411.45
21:10:44|32411.45
21:10:46|32411.45
21:10:47|32417.89
21:10:47|32417.89
21:10:48|32417.95
21:10:50|32410.43
21:10:51|32419.35
21:10:52|32419.35
21:10:52|32419.35
21:10:54|32419.35
21:10:56|32417.9
21:10:56|32407.6
21:10:58|32411.09
21:11:00|32411.1
21:11:01|32415.95
21:11:02|32403.03
21:11:02|32413.29
21:11:05|32413.29
21:11:05|32424.83
21:11:06|32427.8
21:11:07|32423.22
21:11:09|32419.71
21:11:11|32406.46
21:11:12|32406.51
21:11:14|32392.76
21:11:14|32386.86
21:11:15|32380.15
21:11:16|32373.77
21:11:18|32373.74
21:11:19|32363.83
21:11:20|32356.27
21:11:20|32362.7
21:11:22|32359.18
21:11:23|32359.18
21:11:23|32354.03
21:11:25|32354.03
21:11:26|32359.01
21:11:27|32357.51
21:11:28|32357.51
21:11:29|32357.51
21:11:29|32357.9
21:11:31|32357.91
21:11:32|32364.25
21:11:33|32364.25
21:11:34|32357.07
21:11:35|32357.07
21:11:36|32357.07
21:11:37|32357.08
21:11:38|32357.08
21:11:40|32357.08
21:11:40|32357.08
21:11:41|32362.15
21:11:42|32348.84
21:11:43|32346.51
21:11:44|32346.51
21:11:45|32357.78
21:11:46|32353.79
21:11:47|32365.59
21:11:48|32363.3
21:11:49|32358.4
21:11:51|32347.82
21:11:51|32336.26
21:11:53|32324.08
21:11:55|32325.07
21:11:56|32317.45
21:11:57|32331.09
21:11:59|32329.57
21:12:00|32335.82
21:12:02|32335.82
21:12:02|32343.55
21:12:04|32328.39
21:12:05|32329.26
21:12:06|32336.27
21:12:07|32329.55
21:12:08|32329.55
21:12:10|32329.55
21:12:11|32329.55
21:12:11|32343.31
21:12:12|32356.02
21:12:13|32357.64
21:12:15|32356.23
21:12:16|32351.82
21:12:17|32359.96
21:12:18|32359.96
21:12:20|32363.82
21:12:20|32363.82
21:12:21|32363.82
21:12:22|32358.91
21:12:24|32358.91
21:12:24|32345.96
21:12:25|32345.96
21:12:26|32346.1
21:12:27|32348.01
21:12:29|32352.74
21:12:30|32352.74
21:12:30|32354.81
21:12:32|32353.48
21:12:32|32353.48
21:12:34|32353.48
21:12:34|32353.48
21:12:35|32355.64
21:12:36|32355.64
21:12:37|32355.64
21:12:38|32363.59
21:12:39|32363.59
21:12:40|32356.96
21:12:42|32356.96
21:12:42|32356.96
21:12:43|32342.85
21:12:44|32346.5
21:12:45|32346.5
21:12:46|32346.5
21:12:47|32346.5
21:12:48|32346.5
21:12:49|32355.87
21:12:51|32355.87
21:12:51|32365.94
21:12:53|32365.94
21:12:54|32358.13
21:12:56|32351.65
21:12:56|32355.66
21:12:58|32355.66
21:12:59|32355.66
21:13:00|32355.66
21:13:01|32355.66
21:13:02|32355.66
21:13:03|32355.29
21:13:04|32355.29
21:13:05|32355.29
21:13:06|32355.29
21:13:08|32364.48
21:13:10|32364.48
21:13:10|32354.13
21:13:11|32354.13
21:13:13|32354.13
21:13:13|32354.13
21:13:14|32349.28
21:13:15|32344.1
21:13:16|32344.1
21:13:18|32344.1
21:13:18|32344.1
21:13:19|32344.1
21:13:20|32349.52
21:13:21|32352.49
21:13:22|32352.49
21:13:23|32352.49
21:13:24|32352.49
21:13:25|32352.49
21:13:26|32349.04
21:13:28|32349.04
21:13:28|32349.04
21:13:30|32356.57
21:13:31|32356.57
21:13:32|32347.22
21:13:33|32350.05
21:13:34|32350.05
21:13:35|32344.9
21:13:36|32338.59
21:13:37|32338.59
21:13:38|32338.59
21:13:39|32346.7
21:13:40|32346.7
21:13:41|32346.7
21:13:41|32346.7
21:13:42|32346.7
21:13:44|32346.7
21:13:44|32346.7
21:13:45|32346.7
21:13:46|32346.7
21:13:48|32346.7
21:13:49|32333.96
21:13:49|32328.45
21:13:51|32328.45
21:13:52|32328.45
21:13:52|32328.45
21:13:54|32328.45
21:13:56|32319.
21:13:57|32319.
21:13:57|32319.
21:13:59|32319.
21:14:01|32319.
21:14:01|32303.83
21:14:03|32310.05
21:14:05|32310.05
21:14:06|32299.29
21:14:08|32308.34
21:14:09|32308.34
21:14:10|32308.34
21:14:12|32308.34
21:14:13|32308.34
21:14:14|32308.34
21:14:15|32308.34
21:14:15|32308.34
21:14:17|32317.89
21:14:18|32317.89
21:14:19|32314.74
21:14:19|32314.74
21:14:20|32314.74
21:14:22|32314.74
21:14:23|32314.74
21:14:24|32314.74
21:14:25|32314.74
21:14:25|32314.74
21:14:26|32314.74
21:14:27|32314.74
21:14:28|32314.74
21:14:30|32314.74
21:14:31|32314.74
21:14:31|32314.74
21:14:32|32314.74
21:14:34|32323.3
21:14:34|32323.3
21:14:36|32323.3
21:14:37|32310.8
21:14:38|32311.21
21:14:39|32311.21
21:14:39|32311.21
21:14:41|32311.21
21:14:41|32311.21
21:14:43|32311.21
21:14:43|32311.21
21:14:44|32311.21
21:14:45|32311.21
21:14:46|32318.71
21:14:47|32320.03
21:14:48|32320.03
21:14:50|32320.03
21:14:50|32320.03
21:14:52|32320.03
21:14:53|32320.03
21:14:53|32332.2
21:14:55|32332.2
21:14:56|32332.2
21:14:58|32343.27
21:14:59|32343.27
21:15:00|32343.34
21:15:00|32343.34
21:15:02|32343.34
21:15:03|32343.34
21:15:05|32345.55
21:15:06|32345.
21:15:08|32345.
21:15:08|32349.94
21:15:09|32349.94
21:15:11|32349.94
21:15:12|32349.94
21:15:13|32340.22
21:15:14|32340.22
21:15:16|32340.22
21:15:16|32340.22
21:15:17|32340.22
21:15:18|32338.93
21:15:19|32338.93
21:15:20|32338.93
21:15:21|32338.93
21:15:22|32338.93
21:15:23|32338.93
21:15:24|32338.93
21:15:25|32338.93
21:15:26|32331.37
21:15:27|32331.37
21:15:28|32331.37
21:15:29|32331.37
21:15:30|32331.37
21:15:31|32331.37
21:15:32|32331.37
21:15:33|32331.37
21:15:34|32331.37
21:15:35|32331.37
21:15:36|32331.37
21:15:37|32331.37
21:15:39|32331.37
21:15:40|32331.37
21:15:41|32331.37
21:15:42|32331.37
21:15:44|32331.37
21:15:45|32331.37
21:15:46|32331.37
21:15:47|32331.37
21:15:48|32331.37
21:15:49|32322.38
21:15:50|32322.38
21:15:50|32318.79
21:15:52|32318.79
21:15:53|32318.79
21:15:54|32318.79
21:15:55|32318.79
21:15:56|32318.79
21:15:57|32318.79
21:15:58|32318.79
21:15:59|32313.81
21:16:00|32305.53
21:16:01|32304.42
21:16:02|32304.42
21:16:03|32304.42
21:16:04|32310.46
21:16:05|32310.46
21:16:07|32310.46
21:16:08|32310.46
21:16:09|32324.22
21:16:10|32324.22
21:16:11|32325.29
21:16:12|32325.29
21:16:13|32325.29
21:16:14|32327.46
21:16:15|32327.46
21:16:16|32321.55
21:16:17|32321.55
21:16:18|32321.55
21:16:19|32321.55
21:16:20|32326.15
21:16:21|32326.15
21:16:22|32326.15
21:16:23|32326.15
21:16:24|32326.15
21:16:25|32326.15
21:16:26|32316.85
21:16:27|32318.42
21:16:28|32318.42
21:16:29|32318.42
21:16:30|32308.88
21:16:31|32314.32
21:16:32|32314.32
21:16:33|32314.32
21:16:34|32304.12
21:16:35|32300.9
21:16:36|32299.29
21:16:37|32299.29
21:16:38|32299.29
21:16:39|32299.3
21:16:40|32299.3
21:16:41|32289.23
21:16:42|32289.23
21:16:43|32296.08
21:16:44|32296.08
21:16:45|32296.08
21:16:46|32296.08
21:16:47|32296.08
21:16:48|32296.08
21:16:49|32296.08
21:16:50|32297.6
21:16:51|32294.74
21:16:52|32285.59
21:16:53|32285.59
21:16:54|32285.59
21:16:55|32285.59
21:16:56|32285.59
21:16:57|32285.59
21:16:59|32285.59
21:17:00|32285.59
21:17:01|32285.59
21:17:03|32285.59
21:17:03|32285.59
21:17:05|32285.59
21:17:06|32298.03
21:17:07|32298.03
21:17:08|32298.03
21:17:09|32298.03
21:17:09|32298.83
21:17:10|32298.85
21:17:11|32298.85
21:17:12|32298.85
21:17:13|32283.99
21:17:15|32283.99
21:17:16|32283.99
21:17:16|32283.99
21:17:17|32283.99
21:17:19|32282.22
21:17:20|32284.28
21:17:21|32284.28
21:17:21|32289.35
21:17:23|32289.35
21:17:23|32289.35
21:17:24|32302.93
21:17:26|32290.7
21:17:27|32290.7
21:17:28|32290.7
21:17:29|32283.21
21:17:30|32283.21
21:17:31|32283.21
21:17:32|32282.3
21:17:33|32282.3
21:17:34|32274.1
21:17:35|32270.12
21:17:36|32275.34
21:17:37|32275.34
21:17:38|32275.34
21:17:39|32273.03
21:17:40|32273.03
21:17:41|32273.03
21:17:42|32273.03
21:17:43|32273.03
21:17:44|32273.03
21:17:45|32273.03
21:17:46|32273.03
21:17:48|32273.03
21:17:48|32273.03
21:17:49|32273.03
21:17:50|32273.03
21:17:52|32274.28
21:17:53|32274.28
21:17:53|32274.28
21:17:54|32274.28
21:17:55|32274.28
21:17:56|32274.28
21:17:58|32274.28
21:17:59|32274.28
21:18:01|32274.28
21:18:01|32277.23
21:18:03|32277.17
21:18:04|32277.17
21:18:06|32277.17
21:18:08|32280.94
21:18:09|32280.94
21:18:10|32280.94
21:18:11|32280.94
21:18:12|32280.94
21:18:13|32280.94
21:18:15|32287.35
21:18:15|32287.35
21:18:17|32287.35
21:18:18|32287.35
21:18:19|32287.35
21:18:20|32287.35
21:18:21|32287.35
21:18:22|32287.35
21:18:23|32287.35
21:18:23|32287.35
21:18:25|32299.29
21:18:26|32299.29
21:18:27|32299.29
21:18:28|32299.29
21:18:29|32299.29
21:18:30|32299.29
21:18:31|32299.29
21:18:31|32299.29
21:18:33|32302.19
21:18:34|32303.46
21:18:34|32305.97
21:18:36|32308.59
21:18:37|32308.59
21:18:38|32308.59
21:18:39|32308.59
21:18:40|32308.59
21:18:41|32308.59
21:18:42|32308.59
21:18:43|32308.59
21:18:44|32315.77
21:18:45|32315.77
21:18:45|32315.77
21:18:46|32315.77
21:18:48|32315.77
21:18:48|32310.3
21:18:50|32310.3
21:18:51|32310.3
21:18:52|32310.3
21:18:53|32310.3
21:18:54|32310.3
21:18:54|32310.3
21:18:56|32310.3
21:18:57|32310.3
21:18:58|32310.3
21:18:59|32310.3
21:19:01|32310.3
21:19:02|32310.3
21:19:03|32328.45
21:19:04|32329.42
21:19:05|32334.63
21:19:07|32334.63
21:19:07|32334.63
21:19:09|32334.63
21:19:10|32334.63
21:19:12|32334.63
21:19:13|32334.63
21:19:15|32334.63
21:19:16|32334.63
21:19:17|32334.63
21:19:19|32334.63
21:19:19|32334.63
21:19:21|32334.63
21:19:22|32334.63
21:19:22|32344.16
21:19:24|32341.74
21:19:24|32341.74
21:19:26|32341.74
21:19:26|32341.74
21:19:28|32341.74
21:19:28|32353.4
21:19:29|32353.4
21:19:30|32357.64
21:19:31|32357.64
21:19:33|32357.64
21:19:34|32357.64
21:19:35|32357.64
21:19:36|32357.64
21:19:37|32357.64
21:19:38|32358.2
21:19:39|32358.2
21:19:40|32358.2
21:19:41|32358.2
21:19:42|32358.2
21:19:43|32358.2
21:19:44|32362.06
21:19:45|32362.06
21:19:46|32355.03
21:19:47|32355.03
21:19:48|32363.34
21:19:49|32363.34
21:19:50|32363.34
21:19:51|32363.34
21:19:52|32361.35
21:19:53|32361.35
21:19:54|32361.35
21:19:55|32361.35
21:19:56|32361.35
21:19:57|32361.35
21:19:58|32361.35
21:19:59|32361.35
21:20:00|32361.35
21:20:01|32361.35
21:20:03|32361.35
21:20:04|32361.35
21:20:05|32368.47
21:20:07|32358.65
21:20:08|32358.65
21:20:09|32358.65
21:20:10|32358.65
21:20:11|32358.65
21:20:12|32358.65
21:20:13|32358.65
21:20:14|32355.57
21:20:15|32355.57
21:20:16|32356.48
21:20:17|32356.48
21:20:18|32356.48
21:20:19|32356.48
21:20:20|32356.48
21:20:22|32347.71
21:20:23|32347.71
21:20:24|32347.71
21:20:25|32347.71
21:20:26|32347.71
21:20:27|32347.71
21:20:28|32347.71
21:20:29|32347.71
21:20:30|32347.71
21:20:30|32347.71
21:20:32|32347.71
21:20:33|32357.67
21:20:34|32357.67
21:20:35|32357.67
21:20:36|32357.67
21:20:37|32357.67
21:20:38|32357.67
21:20:39|32353.61
21:20:40|32353.62
21:20:41|32353.62
21:20:42|32353.62
21:20:43|32345.87
21:20:44|32345.87
21:20:44|32345.87
21:20:47|32339.28
21:20:47|32339.28
21:20:48|32345.69
21:20:50|32345.69
21:20:50|32345.69
21:20:51|32345.69
21:20:53|32345.69
21:20:54|32360.1
21:20:55|32360.1
21:20:56|32360.1
21:20:56|32360.1
21:20:58|32355.15
21:20:58|32346.22
21:21:00|32346.22
21:21:01|32346.22
21:21:03|32346.22
21:21:04|32346.22
21:21:06|32346.22
21:21:07|32346.22
21:21:09|32346.22
21:21:09|32346.22
21:21:11|32346.22
21:21:12|32346.22
21:21:14|32339.01
21:21:15|32339.01
21:21:16|32339.01
21:21:18|32339.01
21:21:19|32328.45
21:21:20|32328.45
21:21:21|32328.45
21:21:22|32326.17
21:21:23|32326.17
21:21:24|32326.17
21:21:24|32330.38
21:21:26|32330.38
21:21:27|32330.38
21:21:28|32330.38
21:21:28|32330.38
21:21:29|32330.38
21:21:31|32330.38
21:21:32|32330.38
21:21:33|32330.38
21:21:34|32330.38
21:21:35|32330.38
21:21:36|32330.38
21:21:37|32330.38
21:21:38|32330.38
21:21:39|32330.38
21:21:40|32330.38
21:21:42|32330.38
21:21:43|32330.38
21:21:43|32345.35
21:21:45|32345.35
21:21:45|32345.35
21:21:46|32345.35
21:21:48|32345.35
21:21:48|32345.35
21:21:50|32345.35
21:21:51|32345.35
21:21:52|32345.35
21:21:53|32345.35
21:21:53|32357.79
21:21:54|32357.79
21:21:55|32357.79
21:21:56|32359.07
21:21:57|32359.07
21:21:58|32359.07
21:21:59|32359.07
21:22:01|32359.07
21:22:02|32359.07
21:22:03|32359.07
21:22:04|32359.07
21:22:06|32372.78
21:22:07|32372.78
21:22:08|32372.78
21:22:09|32372.78
21:22:09|32372.78
21:22:11|32372.78
21:22:12|32377.74
21:22:14|32377.74
21:22:14|32377.74
21:22:15|32377.74
21:22:16|32376.85
21:22:17|32376.85
21:22:18|32376.85
21:22:19|32376.85
21:22:21|32376.85
21:22:23|32376.85
21:22:23|32376.85
21:22:24|32371.17
21:22:25|32371.17
21:22:26|32371.17
21:22:28|32371.17
21:22:29|32371.17
21:22:30|32371.17
21:22:31|32371.17
21:22:32|32371.17
21:22:34|32371.17
21:22:34|32371.17
21:22:35|32371.17
21:22:36|32385.02
21:22:37|32385.02
21:22:38|32387.2
21:22:39|32387.2
21:22:40|32387.2
21:22:41|32384.24
21:22:42|32381.16
21:22:43|32381.17
21:22:44|32381.17
21:22:45|32381.17
21:22:46|32381.17
21:22:48|32381.17
21:22:48|32381.17
21:22:49|32381.17
21:22:50|32381.17
21:22:51|32381.17
21:22:52|32381.17
21:22:53|32381.17
21:22:54|32381.17
21:22:55|32381.17
21:22:56|32381.17
21:22:57|32381.17
21:22:58|32381.17
21:22:59|32381.17
21:23:00|32381.17
21:23:01|32381.17
21:23:02|32371.85
21:23:04|32371.85
21:23:05|32371.85
21:23:07|32371.85
21:23:08|32371.85
21:23:09|32371.85
21:23:11|32371.85
21:23:12|32371.85
21:23:13|32371.85
21:23:14|32371.85
21:23:15|32370.32
21:23:16|32370.32
21:23:17|32370.32
21:23:18|32370.32
21:23:20|32370.32
21:23:21|32370.32
21:23:22|32370.32
21:23:23|32370.32
21:23:23|32370.98
21:23:25|32370.98
21:23:27|32370.98
21:23:27|32370.98
21:23:28|32370.98
21:23:29|32370.98
21:23:30|32374.21
21:23:32|32374.21
21:23:32|32374.21
21:23:33|32374.21
21:23:34|32366.32
21:23:35|32366.32
21:23:37|32366.32
21:23:38|32366.32
21:23:39|32366.32
21:23:40|32366.32
21:23:40|32366.32
21:23:41|32366.32
21:23:43|32371.65
21:23:43|32371.65
21:23:45|32371.65
21:23:45|32371.65
21:23:46|32371.65
21:23:48|32371.65
21:23:49|32371.65
21:23:50|32371.65
21:23:51|32371.65
21:23:52|32363.75
21:23:52|32363.75
21:23:53|32363.75
21:23:54|32363.75
21:23:56|32363.75
21:23:57|32363.75
21:23:58|32363.75
21:23:59|32363.75
21:24:00|32363.75
21:24:01|32363.75
21:24:02|32363.75
21:24:03|32363.75
21:24:04|32363.75
21:24:04|32363.75
21:24:05|32363.75
21:24:07|32363.75
21:24:08|32363.75
21:24:09|32363.75
21:24:11|32363.75
21:24:11|32363.75
21:24:12|32373.95
21:24:13|32373.95
21:24:14|32373.95
21:24:15|32373.95
21:24:16|32373.95
21:24:17|32373.95
21:24:18|32373.95
21:24:21|32373.95
21:24:21|32373.95
21:24:22|32373.95
21:24:24|32373.95
21:24:25|32373.95
21:24:25|32373.95
21:24:26|32395.23
21:24:27|32395.23
21:24:29|32395.23
21:24:30|32395.23
21:24:31|32395.23
21:24:32|32395.23
21:24:33|32388.64
21:24:34|32388.64
21:24:35|32388.64
21:24:36|32388.64
21:24:37|32388.64
21:24:38|32388.64
21:24:39|32388.64
21:24:40|32388.64
21:24:41|32388.64
21:24:42|32388.64
21:24:43|32388.64
21:24:44|32388.64
21:24:45|32388.64
21:24:46|32388.64
21:24:47|32388.64
21:24:49|32388.64
21:24:50|32388.64
21:24:51|32388.64
21:24:52|32388.64
21:24:53|32388.64
21:24:54|32388.64
21:24:56|32388.64
21:24:56|32383.51
21:24:57|32383.51
21:24:59|32383.51
21:25:00|32390.79
21:25:01|32390.79
21:25:02|32388.95
21:25:03|32391.9
21:25:05|32391.9
21:25:06|32391.9
21:25:08|32397.4
21:25:08|32397.4
21:25:10|32397.4
21:25:12|32397.4
21:25:12|32397.4
21:25:14|32394.29
21:25:15|32394.29
21:25:16|32387.34
21:25:18|32387.34
21:25:18|32387.34
21:25:20|32387.34
21:25:20|32379.14
21:25:21|32379.14
21:25:22|32379.14
21:25:23|32379.14
21:25:25|32379.14
21:25:25|32379.14
21:25:27|32379.14
21:25:28|32379.14
21:25:30|32379.14
21:25:30|32379.14
21:25:32|32379.14
21:25:32|32387.28
21:25:33|32387.28
21:25:35|32387.28
21:25:36|32387.28
21:25:37|32387.28
21:25:38|32383.92
21:25:39|32383.92
21:25:40|32383.92
21:25:41|32383.92
21:25:42|32383.92
21:25:43|32383.92
21:25:44|32383.92
21:25:45|32383.92
21:25:47|32383.92
21:25:47|32392.6
21:25:48|32392.6
21:25:49|32392.6
21:25:51|32392.6
21:25:51|32392.6
21:25:53|32392.6
21:25:55|32392.6
21:25:55|32392.6
21:25:56|32392.6
21:25:57|32392.6
21:25:58|32392.6
21:26:00|32392.6
21:26:01|32392.6
21:26:02|32392.6
21:26:03|32392.6
21:26:04|32392.6
21:26:05|32392.6
21:26:07|32392.6
21:26:09|32392.6
21:26:09|32404.43
21:26:11|32404.43
21:26:13|32404.43
21:26:14|32404.43
21:26:15|32404.43
21:26:16|32404.43
21:26:16|32404.43
21:26:17|32404.43
21:26:19|32416.1
21:26:20|32416.1
21:26:22|32416.1
21:26:22|32416.1
21:26:23|32416.1
21:26:24|32416.1
21:26:25|32416.1
21:26:26|32406.21
21:26:27|32406.21
21:26:28|32400.73
21:26:29|32400.73
21:26:30|32400.73
21:26:31|32406.05
21:26:32|32409.04
21:26:33|32409.04
21:26:34|32409.04
21:26:35|32409.04
21:26:36|32409.99
21:26:38|32418.11
21:26:39|32411.69
21:26:40|32411.69
21:26:41|32411.69
21:26:42|32411.69
21:26:43|32423.93
21:26:44|32414.46
21:26:44|32414.46
21:26:46|32414.46
21:26:47|32414.46
21:26:47|32426.99
21:26:48|32426.99
21:26:49|32426.99
21:26:51|32426.43
21:26:53|32426.43
21:26:53|32416.44
21:26:54|32416.44
21:26:55|32416.44
21:26:56|32416.44
21:26:57|32416.44
21:26:58|32416.44
21:26:59|32416.44
21:27:00|32416.44
21:27:01|32416.44
21:27:02|32416.44
21:27:03|32416.44
21:27:04|32416.44
21:27:05|32416.44
21:27:07|32416.44
21:27:08|32398.51
21:27:09|32398.51
21:27:11|32398.51
21:27:12|32398.51
21:27:14|32398.51
21:27:15|32398.51
21:27:16|32398.51
21:27:17|32398.51
21:27:17|32398.51
21:27:20|32398.51
21:27:20|32398.51
21:27:21|32402.99
21:27:22|32402.99
21:27:23|32415.66
21:27:24|32415.66
21:27:25|32415.66
21:27:26|32415.66
21:27:27|32415.66
21:27:28|32415.66
21:27:29|32415.66
21:27:30|32415.66
21:27:31|32431.07
21:27:32|32431.07
21:27:33|32431.07
21:27:34|32431.07
21:27:35|32431.07
21:27:36|32431.07
21:27:37|32431.07
21:27:38|32431.07
21:27:39|32431.07
21:27:40|32423.76
21:27:41|32423.76
21:27:42|32421.14
21:27:43|32418.37
21:27:44|32418.37
21:27:45|32418.37
21:27:46|32418.37
21:27:47|32418.37
21:27:48|32418.37
21:27:49|32416.03
21:27:50|32416.03
21:27:51|32416.03
21:27:52|32416.03
21:27:53|32416.03
21:27:54|32416.03
21:27:55|32415.07
21:27:56|32415.07
21:27:57|32415.07
21:27:58|32415.07
21:27:59|32415.07
21:28:00|32415.07
21:28:01|32415.07
21:28:02|32415.07
21:28:03|32415.07
21:28:04|32415.07
21:28:05|32415.07
21:28:06|32415.07
21:28:08|32415.07
21:28:10|32415.07
21:28:11|32415.07
21:28:13|32415.07
21:28:14|32421.12
21:28:15|32421.12
21:28:16|32421.12
21:28:17|32421.12
21:28:18|32421.12
21:28:20|32421.12
21:28:20|32416.43
21:28:21|32418.91
21:28:23|32422.98
21:28:24|32422.98
21:28:25|32422.98
21:28:26|32422.98
21:28:27|32422.98
21:28:28|32425.27
21:28:29|32425.27
21:28:30|32425.27
21:28:31|32421.67
21:28:32|32421.67
21:28:33|32421.67
21:28:34|32421.67
21:28:35|32421.67
21:28:36|32429.86
21:28:37|32429.86
21:28:38|32429.86
21:28:39|32432.72
21:28:41|32432.72
21:28:42|32432.72
21:28:42|32421.16
21:28:43|32421.16
21:28:45|32421.16
21:28:46|32421.16
21:28:47|32421.16
21:28:48|32421.16
21:28:49|32421.16
21:28:50|32421.16
21:28:51|32426.76
21:28:52|32426.76
21:28:53|32426.76
21:28:54|32426.76
21:28:55|32433.62
21:28:56|32433.62
21:28:58|32433.62
21:28:58|32433.62
21:28:59|32433.62
21:29:01|32433.62
21:29:02|32433.62
21:29:03|32433.62
21:29:04|32433.62
21:29:05|32433.62
21:29:06|32433.62
21:29:07|32433.62
21:29:08|32435.24
21:29:09|32435.24
21:29:11|32426.7
21:29:12|32435.39
21:29:13|32435.39
21:29:14|32425.2
21:29:16|32427.51
21:29:17|32427.51
21:29:18|32427.51
21:29:20|32435.08
21:29:20|32435.08
21:29:22|32435.08
21:29:23|32435.08
21:29:24|32435.08
21:29:25|32435.08
21:29:27|32435.08
21:29:27|32435.08
21:29:28|32435.08
21:29:29|32435.08
21:29:30|32435.08
21:29:32|32435.08
21:29:32|32435.08
21:29:33|32435.08
21:29:34|32435.08
21:29:35|32435.08
21:29:36|32435.08
21:29:38|32440.
21:29:39|32440.
21:29:40|32440.
21:29:41|32440.
21:29:42|32440.
21:29:43|32440.
21:29:44|32440.
21:29:45|32431.92
21:29:46|32431.92
21:29:47|32431.92
21:29:48|32431.92
21:29:49|32431.92
21:29:50|32431.92
21:29:52|32446.51
21:29:52|32446.51
21:29:54|32446.51
21:29:54|32439.67
21:29:56|32439.67
21:29:56|32431.92
21:29:58|32431.92
21:29:59|32431.92
21:29:59|32431.92
21:30:01|32429.81
21:30:01|32429.81
21:30:02|32429.81
21:30:04|32429.81
21:30:05|32439.09
21:30:06|32431.82
21:30:07|32428.12
21:30:08|32432.61
21:30:09|32432.61
21:30:10|32432.61
21:30:11|32457.87
21:30:13|32457.87
21:30:13|32457.87
21:30:15|32457.87
21:30:16|32457.87
21:30:18|32457.87
21:30:19|32457.87
21:30:20|32457.87
21:30:21|32454.59
21:30:23|32468.46
21:30:23|32468.46
21:30:24|32468.46
21:30:25|32468.46
21:30:26|32468.46
21:30:27|32468.46
21:30:28|32468.46
21:30:30|32468.46
21:30:32|32468.46
21:30:32|32474.48
21:30:34|32474.48
21:30:35|32474.48
21:30:37|32460.74
21:30:37|32460.74
21:30:38|32458.35
21:30:39|32458.35
21:30:41|32468.33
21:30:42|32468.33
21:30:42|32468.33
21:30:44|32468.33
21:30:45|32468.33
21:30:45|32468.33
21:30:46|32468.33
21:30:47|32468.33
21:30:49|32468.33
21:30:50|32468.33
21:30:51|32468.33
21:30:52|32468.33
21:30:53|32474.66
21:30:54|32474.66
21:30:55|32477.81
21:30:56|32477.81
21:30:57|32477.81
21:30:58|32477.81
21:30:59|32477.81
21:31:00|32475.28
21:31:01|32475.28
21:31:02|32475.28
21:31:03|32475.28
21:31:04|32476.39
21:31:05|32476.39
21:31:06|32476.39
21:31:07|32476.39
21:31:08|32476.39
21:31:09|32476.39
21:31:10|32463.37
21:31:11|32463.37
21:31:12|32463.37
21:31:13|32463.37
21:31:15|32463.37
21:31:16|32464.61
21:31:18|32464.61
21:31:18|32462.97
21:31:20|32459.42
21:31:22|32466.77
21:31:23|32454.
21:31:25|32458.88
21:31:26|32462.04
21:31:26|32462.04
21:31:28|32475.73
21:31:28|32475.73
21:31:30|32475.73
21:31:31|32475.73
21:31:32|32469.89
21:31:33|32467.85
21:31:35|32467.85
21:31:36|32467.85
21:31:37|32467.85
21:31:38|32474.03
21:31:39|32478.63
21:31:40|32478.63
21:31:41|32478.63
21:31:42|32487.72
21:31:43|32479.45
21:31:44|32479.45
21:31:45|32479.45
21:31:46|32479.45
21:31:47|32479.45
21:31:48|32479.45
21:31:49|32479.45
21:31:50|32479.45
21:31:51|32479.45
21:31:52|32479.45
21:31:53|32479.03
21:31:54|32479.03
21:31:55|32490.61
21:31:56|32490.61
21:31:57|32490.61
21:31:58|32490.61
21:32:00|32490.61
21:32:01|32481.03
21:32:01|32483.78
21:32:02|32492.22
21:32:04|32492.22
21:32:04|32496.97
21:32:06|32496.97
21:32:07|32486.27
21:32:08|32486.27
21:32:09|32485.74
21:32:10|32485.74
21:32:11|32485.74
21:32:12|32480.23
21:32:13|32489.58
21:32:15|32489.58
21:32:16|32500.69
21:32:17|32500.69
21:32:18|32500.69
21:32:19|32500.94
21:32:20|32500.94
21:32:21|32500.94
21:32:22|32500.94
21:32:23|32500.94
21:32:25|32500.94
21:32:27|32513.66
21:32:27|32513.66
21:32:28|32510.38
21:32:29|32505.15
21:32:30|32505.15
21:32:32|32501.38
21:32:33|32506.49
21:32:35|32509.71
21:32:35|32509.71
21:32:36|32509.71
21:32:37|32497.02
21:32:38|32497.02
21:32:39|32509.29
21:32:40|32509.29
21:32:41|32509.29
21:32:42|32517.2
21:32:43|32517.2
21:32:44|32520.73
21:32:45|32520.73
21:32:46|32520.73
21:32:47|32520.73
21:32:48|32535.65
21:32:49|32535.65
21:32:50|32525.61
21:32:51|32540.5
21:32:53|32547.23
21:32:54|32547.23
21:32:55|32549.
21:32:56|32549.
21:32:57|32551.4
21:32:58|32562.57
21:32:59|32562.57
21:33:00|32562.57
21:33:02|32562.57
21:33:02|32562.57
21:33:03|32562.57
21:33:06|32537.46
21:33:07|32538.25
21:33:09|32538.25
21:33:10|32538.25
21:33:11|32538.25
21:33:12|32544.79
21:33:14|32562.57
21:33:15|32562.57
21:33:17|32562.57
21:33:17|32562.57
21:33:18|32562.57
21:33:19|32562.57
21:33:20|32570.39
21:33:21|32575.44
21:33:22|32566.68
21:33:23|32566.68
21:33:24|32553.1
21:33:25|32557.1
21:33:26|32567.77
21:33:28|32566.4
21:33:29|32566.4
21:33:29|32575.03
21:33:31|32575.03
21:33:32|32575.03
21:33:34|32560.04
21:33:34|32545.06
21:33:35|32545.06
21:33:37|32542.65
21:33:37|32542.65
21:33:38|32533.35
21:33:39|32527.42
21:33:41|32525.75
21:33:42|32533.24
21:33:42|32537.5
21:33:43|32528.67
21:33:44|32539.36
21:33:45|32534.89
21:33:46|32544.9
21:33:47|32544.9
21:33:48|32538.85
21:33:50|32539.
21:33:50|32545.31
21:33:52|32546.97
21:33:52|32549.82
21:33:54|32559.63
21:33:54|32562.72
21:33:56|32555.01
21:33:56|32557.25
21:33:57|32557.25
21:33:58|32546.55
21:33:59|32546.55
21:34:01|32539.85
21:34:02|32539.85
21:34:03|32539.85
21:34:03|32533.34
21:34:05|32533.35
21:34:05|32542.77
21:34:07|32542.77
21:34:07|32542.77
21:34:09|32522.28
21:34:10|32516.57
21:34:11|32516.57
21:34:12|32516.57
21:34:12|32526.4
21:34:13|32514.89
21:34:15|32529.62
21:34:17|32529.62
21:34:18|32526.79
21:34:20|32526.79
21:34:21|32526.8
21:34:22|32526.8
21:34:23|32532.23
21:34:24|32532.21
21:34:25|32532.21
21:34:26|32532.21
21:34:28|32518.56
21:34:29|32526.62
21:34:30|32519.07
21:34:31|32519.07
21:34:32|32519.07
21:34:33|32519.07
21:34:34|32519.07
21:34:34|32517.3
21:34:36|32511.66
21:34:37|32511.66
21:34:38|32511.66
21:34:38|32519.02
21:34:40|32519.02
21:34:41|32519.02
21:34:42|32521.23
21:34:43|32545.85
21:34:44|32545.85
21:34:45|32545.85
21:34:45|32533.91
21:34:47|32533.91
21:34:47|32527.85
21:34:49|32527.85
21:34:50|32532.68
21:34:51|32536.47
21:34:52|32531.41
21:34:53|32531.41
21:34:53|32531.41
21:34:54|32532.15
21:34:55|32532.16
21:34:57|32538.52
21:34:57|32541.09
21:34:59|32541.09
21:35:00|32541.09
21:35:01|32541.09
21:35:01|32541.09
21:35:03|32541.09
21:35:04|32541.09
21:35:06|32542.29
21:35:06|32546.68
21:35:07|32546.68
21:35:08|32546.68
21:35:09|32546.68
21:35:11|32552.79
21:35:12|32552.79
21:35:13|32552.79
21:35:14|32562.72
21:35:15|32564.18
21:35:17|32564.18
21:35:18|32564.18
21:35:18|32571.61
21:35:21|32566.6
21:35:22|32566.61
21:35:23|32563.8
21:35:24|32563.8
21:35:26|32579.1
21:35:27|32578.82
21:35:28|32580.53
21:35:29|32580.53
21:35:30|32580.53
21:35:31|32575.82
21:35:32|32575.82
21:35:33|32583.7
21:35:35|32592.11
21:35:35|32589.99
21:35:37|32592.12
21:35:37|32592.12
21:35:38|32592.12
21:35:39|32595.38
21:35:40|32586.06
21:35:41|32586.06
21:35:42|32586.06
21:35:43|32599.98
21:35:44|32600.83
21:35:46|32610.87
21:35:46|32620.08
21:35:48|32609.23
21:35:48|32606.87
21:35:49|32595.91
21:35:50|32622.02
21:35:51|32631.13
21:35:53|32629.92
21:35:54|32640.88
21:35:55|32631.75
21:35:55|32621.06
21:35:57|32603.59
21:35:58|32629.73
21:35:59|32629.73
21:36:00|32654.38
21:36:01|32627.72
21:36:01|32627.39
21:36:03|32637.94
21:36:04|32645.67
21:36:05|32656.95
21:36:06|32654.12
21:36:07|32654.12
21:36:07|32654.12
21:36:09|32667.47
21:36:09|32680.35
21:36:10|32687.34
21:36:12|32678.13
21:36:13|32677.44
21:36:14|32676.08
21:36:15|32683.88
21:36:16|32683.88
21:36:17|32679.4
21:36:19|32709.99
21:36:20|32728.24
21:36:22|32738.37
21:36:23|32761.22
21:36:24|32798.68
21:36:26|32789.43
21:36:27|32786.57
21:36:28|32796.8
21:36:29|32810.81
21:36:30|32814.12
21:36:31|32835.
21:36:32|32846.25
21:36:33|32839.98
21:36:34|32846.33
21:36:35|32846.33
21:36:36|32857.18
21:36:37|32843.6
21:36:38|32843.6
21:36:39|32843.6
21:36:40|32829.87
21:36:41|32809.36
21:36:42|32807.15
21:36:43|32793.02
21:36:44|32784.65
21:36:45|32768.12
21:36:46|32760.18
21:36:48|32750.83
21:36:49|32752.23
21:36:49|32748.13
21:36:51|32739.53
21:36:52|32740.25
21:36:53|32744.09
21:36:54|32728.21
21:36:54|32728.21
21:36:56|32725.34
21:36:57|32725.34
21:36:58|32725.34
21:36:59|32690.91
21:36:59|32723.39
21:37:02|32755.07
21:37:02|32769.09
21:37:03|32784.71
21:37:04|32798.68
21:37:05|32810.85
21:37:06|32810.85
21:37:07|32806.49
21:37:08|32794.48
21:37:09|32783.13
21:37:10|32769.09
21:37:11|32772.67
21:37:12|32795.15
21:37:13|32798.68
21:37:14|32803.49
21:37:15|32788.
21:37:16|32791.09
21:37:17|32769.09
21:37:19|32760.76
21:37:21|32754.83
21:37:22|32760.88
21:37:23|32777.08
21:37:24|32775.26
21:37:25|32775.26
21:37:26|32768.41
21:37:27|32768.41
21:37:28|32745.75
21:37:29|32753.06
21:37:31|32759.18
21:37:31|32753.78
21:37:32|32753.78
21:37:33|32753.78
21:37:34|32748.61
21:37:35|32749.56
21:37:36|32749.56
21:37:37|32750.84
21:37:38|32750.84
21:37:39|32750.84
21:37:40|32750.84
21:37:41|32742.1
21:37:42|32740.99
21:37:43|32740.99
21:37:44|32740.99
21:37:45|32750.53
21:37:47|32750.53
21:37:48|32750.53
21:37:49|32750.53
21:37:50|32750.53
21:37:51|32750.53
21:37:52|32719.83
21:37:53|32732.2
21:37:54|32747.18
21:37:54|32739.61
21:37:56|32739.61
21:37:57|32739.61
21:37:58|32732.51
21:37:59|32732.51
21:38:00|32732.51
21:38:01|32714.23
21:38:01|32714.13
21:38:02|32714.13
21:38:04|32714.13
21:38:05|32714.13
21:38:06|32700.06
21:38:07|32700.06
21:38:08|32700.06
21:38:09|32700.06
21:38:10|32693.54
21:38:11|32690.76
21:38:12|32690.76
21:38:13|32690.76
21:38:14|32678.96
21:38:15|32678.96
21:38:16|32667.45
21:38:17|32667.45
21:38:18|32689.25
21:38:19|32696.85
21:38:21|32696.85
21:38:21|32709.99
21:38:22|32709.99
21:38:23|32718.5
21:38:24|32724.85
21:38:25|32735.68
21:38:26|32727.54
21:38:27|32727.54
21:38:28|32727.54
21:38:30|32727.54
21:38:31|32727.54
21:38:33|32724.41
21:38:33|32728.98
21:38:34|32728.98
21:38:35|32719.81
21:38:37|32716.84
21:38:38|32716.84
21:38:40|32698.76
21:38:41|32698.78
21:38:42|32698.78
21:38:43|32699.35
21:38:44|32704.63
21:38:45|32704.63
21:38:46|32704.63
21:38:47|32728.09
21:38:48|32728.09
21:38:49|32728.09
21:38:50|32728.09
21:38:51|32728.09
21:38:53|32739.53
21:38:53|32745.36
21:38:54|32745.36
21:38:56|32737.45
21:38:56|32737.45
21:38:57|32737.49
21:38:58|32737.49
21:38:59|32756.55
21:39:00|32756.55
21:39:02|32760.48
21:39:02|32760.48
21:39:03|32777.48
21:39:05|32775.59
21:39:05|32775.59
21:39:06|32785.26
21:39:08|32792.03
21:39:09|32805.27
21:39:10|32800.87
21:39:12|32828.75
21:39:12|32820.12
21:39:13|32849.35
21:39:15|32836.91
21:39:16|32843.35
21:39:17|32833.27
21:39:18|32836.57
21:39:19|32816.14
21:39:21|32813.53
21:39:22|32813.53
21:39:22|32810.49
21:39:24|32810.49
21:39:24|32810.49
21:39:25|32837.36
21:39:27|32841.71
21:39:28|32841.71
21:39:29|32841.1
21:39:30|32841.1
21:39:32|32842.2
21:39:33|32842.2
21:39:34|32842.29
21:39:35|32839.06
21:39:36|32840.74
21:39:37|32840.74
21:39:38|32840.74
21:39:39|32840.74
21:39:40|32840.74
21:39:41|32838.87
21:39:43|32848.21
21:39:44|32874.51
21:39:45|32880.
21:39:46|32887.61
21:39:47|32895.07
21:39:48|32887.62
21:39:49|32900.
21:39:50|32884.07
21:39:51|32887.22
21:39:52|32873.36
21:39:53|32848.79
21:39:54|32871.14
21:39:55|32859.27
21:39:56|32854.91
21:39:57|32843.18
21:39:58|32834.85
21:39:59|32826.52
21:40:01|32821.51
21:40:01|32821.51
21:40:03|32826.87
21:40:04|32816.54
21:40:05|32816.54
21:40:06|32820.58
21:40:07|32828.72
21:40:09|32820.95
21:40:09|32808.24
21:40:11|32808.24
21:40:11|32808.24
21:40:12|32803.9
21:40:13|32803.66
21:40:14|32798.5
21:40:16|32790.62
21:40:17|32790.43
21:40:18|32802.74
21:40:19|32793.84
21:40:20|32801.1
21:40:21|32793.84
21:40:23|32794.31
21:40:24|32781.33
21:40:26|32779.67
21:40:26|32769.09
21:40:28|32772.38
21:40:29|32772.38
21:40:30|32772.38
21:40:31|32772.38
21:40:32|32782.29
21:40:33|32782.29
21:40:34|32783.13
21:40:35|32783.13
21:40:35|32791.92
21:40:37|32791.92
21:40:37|32779.74
21:40:39|32792.1
21:40:41|32810.32
21:40:41|32810.32
21:40:42|32815.47
21:40:43|32804.46
21:40:44|32812.36
21:40:45|32812.36
21:40:46|32801.83
21:40:47|32801.83
21:40:48|32801.83
21:40:49|32801.83
21:40:50|32805.6
21:40:51|32814.43
21:40:52|32818.65
21:40:53|32831.58
21:40:54|32822.66
21:40:55|32822.66
21:40:56|32838.44
21:40:57|32838.44
21:40:58|32838.44
21:40:59|32836.64
21:41:00|32838.02
21:41:01|32832.54
21:41:02|32832.54
21:41:03|32844.07
21:41:04|32857.94
21:41:05|32857.94
21:41:06|32857.94
21:41:07|32887.61
21:41:08|32884.57
21:41:09|32884.57
21:41:10|32873.31
21:41:11|32876.52
21:41:12|32886.49
21:41:13|32883.6
21:41:14|32873.62
21:41:16|32857.94
21:41:17|32864.09
21:41:18|32864.09
21:41:19|32856.3
21:41:21|32851.68
21:41:21|32860.61
21:41:23|32864.33
21:41:24|32867.31
21:41:25|32878.76
21:41:26|32889.52
21:41:27|32881.76
21:41:29|32858.72
21:41:29|32878.56
21:41:31|32857.94
21:41:32|32864.47
21:41:33|32869.49
21:41:34|32874.66
21:41:35|32864.62
21:41:36|32887.61
21:41:37|32883.01
21:41:38|32874.07
21:41:39|32879.41
21:41:40|32863.75
21:41:41|32882.07
21:41:42|32871.97
21:41:43|32868.37
21:41:44|32861.02
21:41:45|32852.07
21:41:46|32862.63
21:41:47|32863.67
21:41:48|32862.41
21:41:49|32877.1
21:41:50|32864.51
21:41:51|32867.64
21:41:52|32868.9
21:41:53|32855.63
21:41:54|32852.86
21:41:55|32867.13
21:41:56|32857.03
21:41:57|32857.03
21:41:58|32863.17
21:41:59|32845.64
21:42:00|32849.78
21:42:01|32840.44
21:42:02|32822.03
21:42:03|32825.93
21:42:04|32812.76
21:42:06|32817.28
21:42:07|32817.28
21:42:08|32787.56
21:42:09|32777.03
21:42:10|32777.03
21:42:10|32782.49
21:42:12|32782.49
21:42:12|32776.35
21:42:13|32765.84
21:42:15|32770.79
21:42:16|32780.45
21:42:17|32780.45
21:42:18|32798.68
21:42:19|32793.87
21:42:20|32786.16
21:42:21|32786.16
21:42:22|32769.94
21:42:23|32769.1
21:42:25|32760.77
21:42:26|32769.59
21:42:27|32769.59
21:42:29|32757.78
21:42:29|32757.78
21:42:31|32757.78
21:42:32|32761.98
21:42:33|32750.25
21:42:35|32756.7
21:42:35|32756.7
21:42:36|32743.22
21:42:38|32756.94
21:42:38|32756.94
21:42:40|32756.94
21:42:41|32759.64
21:42:42|32768.22
21:42:43|32769.07
21:42:43|32769.07
21:42:44|32769.07
21:42:46|32766.4
21:42:48|32764.13
21:42:48|32764.13
21:42:49|32756.12
21:42:51|32756.12
21:42:51|32756.12
21:42:52|32768.41
21:42:54|32766.
21:42:55|32766.
21:42:56|32776.77
21:42:57|32776.77
21:42:57|32766.4
21:42:58|32766.41
21:43:01|32766.41
21:43:01|32771.58
21:43:02|32780.52
21:43:03|32768.67
21:43:04|32768.67
21:43:05|32777.79
21:43:06|32777.79
21:43:07|32777.79
21:43:08|32777.79
21:43:09|32767.86
21:43:10|32769.95
21:43:12|32769.95
21:43:13|32769.95
21:43:14|32772.11
21:43:15|32786.72
21:43:17|32786.72
21:43:18|32786.72
21:43:19|32786.72
21:43:20|32798.68
21:43:21|32798.68
21:43:23|32798.68
21:43:24|32798.68
21:43:26|32798.68
21:43:27|32807.33
21:43:28|32811.72
21:43:30|32811.72
21:43:30|32811.72
21:43:32|32811.72
21:43:33|32811.72
21:43:34|32811.72
21:43:35|32811.72
21:43:36|32811.72
21:43:38|32811.72
21:43:39|32811.72
21:43:39|32811.72
21:43:41|32811.72
21:43:42|32815.69
21:43:42|32815.69
21:43:43|32815.69
21:43:45|32815.69
21:43:46|32815.69
21:43:47|32815.69
21:43:48|32815.69
21:43:49|32815.69
21:43:51|32815.69
21:43:52|32815.69
21:43:53|32812.7
21:43:53|32812.7
21:43:54|32812.7
21:43:55|32812.7
21:43:56|32812.7
21:43:58|32812.7
21:43:58|32812.7
21:43:59|32812.7
21:44:01|32812.7
21:44:02|32812.7
21:44:03|32814.12
21:44:05|32813.39
21:44:05|32813.39
21:44:07|32806.05
21:44:08|32806.05
21:44:08|32805.72
21:44:10|32805.72
21:44:11|32788.7
21:44:12|32788.7
21:44:13|32788.7
21:44:14|32788.7
21:44:15|32775.92
21:44:16|32775.92
21:44:17|32785.78
21:44:18|32785.78
21:44:19|32792.65
21:44:20|32801.31
21:44:21|32801.31
21:44:22|32801.31
21:44:23|32807.83
21:44:25|32807.83
21:44:26|32807.83
21:44:28|32807.83
21:44:28|32798.68
21:44:30|32798.68
21:44:31|32798.68
21:44:31|32798.68
21:44:33|32798.68
21:44:34|32798.68
21:44:35|32788.71
21:44:36|32788.71
21:44:37|32788.71
21:44:38|32787.23
21:44:39|32787.23
21:44:40|32787.23
21:44:42|32787.23
21:44:42|32787.23
21:44:44|32776.69
21:44:44|32781.98
21:44:46|32781.98
21:44:46|32781.98
21:44:48|32772.51
21:44:49|32772.51
21:44:50|32772.5
21:44:51|32769.09
21:44:52|32769.09
21:44:52|32759.25
21:44:54|32759.25
21:44:54|32759.25
21:44:56|32759.25
21:44:57|32759.25
21:44:57|32759.25
21:45:00|32759.25
21:45:00|32769.86
21:45:01|32769.86
21:45:03|32777.95
21:45:04|32777.95
21:45:05|32777.95
21:45:06|32777.95
21:45:07|32777.95
21:45:08|32777.95
21:45:09|32801.34
21:45:10|32801.34
21:45:11|32801.34
21:45:12|32801.34
21:45:13|32800.43
21:45:14|32800.44
21:45:15|32800.44
21:45:16|32800.44
21:45:17|32800.44
21:45:17|32800.44
21:45:19|32800.44
21:45:20|32797.11
21:45:21|32801.84
21:45:22|32801.84
21:45:23|32801.84
21:45:23|32816.91
21:45:25|32816.9
21:45:27|32815.57
21:45:28|32815.57
21:45:30|32815.57
21:45:30|32815.57
21:45:31|32815.57
21:45:32|32819.78
21:45:33|32819.78
21:45:34|32819.78
21:45:35|32819.78
21:45:36|32811.44
21:45:38|32805.33
21:45:38|32805.33
21:45:39|32805.33
21:45:40|32805.33
21:45:41|32811.81
21:45:43|32811.81
21:45:43|32811.81
21:45:44|32811.81
21:45:45|32811.81
21:45:46|32811.81
21:45:47|32811.81
21:45:48|32811.81
21:45:49|32811.81
21:45:50|32819.14
21:45:52|32819.14
21:45:53|32819.14
21:45:54|32819.14
21:45:55|32825.6
21:45:56|32825.6
21:45:57|32825.6
21:45:58|32825.6
21:45:59|32825.6
21:46:00|32830.88
21:46:01|32830.88
21:46:03|32816.87
21:46:04|32816.87
21:46:05|32816.87
21:46:06|32816.87
21:46:06|32816.87
21:46:07|32816.87
21:46:09|32817.43
21:46:10|32822.68
21:46:10|32822.68
21:46:11|32822.68
21:46:12|32836.73
21:46:13|32836.73
21:46:15|32828.03
21:46:15|32823.32
21:46:17|32834.43
21:46:17|32840.
21:46:18|32840.
21:46:19|32840.11
21:46:21|32840.11
21:46:22|32840.11
21:46:22|32840.11
21:46:23|32840.11
21:46:25|32840.11
21:46:25|32849.29
21:46:27|32857.94
21:46:29|32853.11
21:46:29|32859.71
21:46:32|32852.86
21:46:32|32852.86
21:46:33|32852.86
21:46:34|32855.43
21:46:35|32856.09
21:46:36|32856.09
21:46:37|32847.63
21:46:38|32847.63
21:46:40|32853.28
21:46:41|32853.86
21:46:41|32853.86
21:46:43|32853.86
21:46:45|32859.78
21:46:45|32859.78
21:46:46|32859.78
21:46:47|32859.78
21:46:48|32859.78
21:46:49|32859.78
21:46:50|32847.02
21:46:51|32835.45
21:46:52|32830.94
21:46:53|32831.63
21:46:55|32834.72
21:46:56|32834.72
21:46:56|32834.72
21:46:58|32834.72
21:46:59|32836.79
21:47:00|32836.46
21:47:01|32830.96
21:47:01|32835.16
21:47:04|32835.16
21:47:04|32835.16
21:47:05|32835.16
21:47:06|32835.16
21:47:07|32835.16
21:47:08|32835.16
21:47:09|32835.16
21:47:10|32840.6
21:47:11|32840.6
21:47:12|32840.6
21:47:13|32840.6
21:47:15|32840.6
21:47:15|32847.76
21:47:17|32857.94
21:47:18|32857.94
21:47:19|32857.94
21:47:20|32857.94
21:47:21|32861.19
21:47:23|32861.19
21:47:23|32861.19
21:47:24|32861.19
21:47:25|32861.19
21:47:26|32852.44
21:47:28|32852.44
21:47:30|32844.21
21:47:30|32844.21
21:47:31|32844.21
21:47:32|32844.21
21:47:34|32844.21
21:47:34|32844.21
21:47:36|32844.21
21:47:37|32844.21
21:47:38|32844.21
21:47:40|32844.21
21:47:41|32844.21
21:47:41|32844.21
21:47:42|32844.21
21:47:43|32844.21
21:47:45|32844.21
21:47:46|32844.21
21:47:47|32844.21
21:47:48|32844.21
21:47:50|32850.7
21:47:51|32850.7
21:47:51|32847.31
21:47:52|32863.09
21:47:53|32863.09
21:47:54|32863.09
21:47:56|32863.09
21:47:56|32863.09
21:47:57|32863.09
21:47:58|32863.09
21:47:59|32863.09
21:48:01|32877.04
21:48:02|32877.04
21:48:02|32880.
21:48:04|32880.
21:48:04|32880.
21:48:06|32876.34
21:48:07|32876.34
21:48:08|32876.34
21:48:09|32863.09
21:48:11|32857.2
21:48:12|32857.2
21:48:13|32857.2
21:48:14|32857.2
21:48:15|32859.91
21:48:16|32859.91
21:48:17|32844.84
21:48:18|32844.84
21:48:18|32834.47
21:48:19|32834.47
21:48:20|32834.47
21:48:21|32834.47
21:48:22|32824.9
21:48:24|32817.22
21:48:25|32817.22
21:48:26|32817.22
21:48:27|32808.4
21:48:28|32821.33
21:48:30|32821.33
21:48:30|32820.55
21:48:32|32819.55
21:48:34|32819.55
21:48:34|32819.55
21:48:36|32819.55
21:48:37|32819.55
21:48:37|32819.55
21:48:39|32819.55
21:48:40|32819.55
21:48:41|32821.04
21:48:43|32821.04
21:48:43|32821.04
21:48:44|32822.18
21:48:45|32824.34
21:48:47|32824.34
21:48:48|32824.34
21:48:49|32824.34
21:48:50|32824.34
21:48:51|32824.34
21:48:52|32824.34
21:48:53|32824.34
21:48:54|32824.34
21:48:55|32824.34
21:48:56|32824.34
21:48:57|32824.34
21:48:58|32826.
21:48:59|32826.
21:49:00|32826.
21:49:01|32826.
21:49:02|32826.
21:49:03|32840.
21:49:04|32850.
21:49:06|32852.93
21:49:06|32852.93
21:49:08|32852.93
21:49:09|32850.49
21:49:10|32850.49
21:49:11|32850.49
21:49:11|32837.97
21:49:12|32837.97
21:49:14|32842.67
21:49:14|32842.67
21:49:15|32834.46
21:49:17|32836.92
21:49:17|32836.92
21:49:19|32828.3
21:49:20|32850.66
21:49:20|32851.58
21:49:21|32857.94
21:49:22|32857.85
21:49:23|32857.85
21:49:25|32845.28
21:49:25|32845.28
21:49:27|32845.28
21:49:27|32845.28
21:49:28|32850.49
21:49:30|32858.3
21:49:32|32846.29
21:49:33|32850.45
21:49:34|32846.31
21:49:35|32846.31
21:49:37|32846.31
21:49:37|32851.03
21:49:39|32851.03
21:49:40|32851.03
21:49:41|32851.03
21:49:42|32844.67
21:49:43|32845.84
21:49:44|32845.84
21:49:45|32847.77
21:49:46|32845.55
21:49:47|32845.55
21:49:48|32845.55
21:49:50|32846.77
21:49:50|32844.45
21:49:51|32844.45
21:49:53|32844.45
21:49:54|32844.45
21:49:54|32844.45
21:49:55|32844.45
21:49:56|32844.45
21:49:58|32844.45
21:49:58|32844.45
21:49:59|32844.45
21:50:01|32844.45
21:50:01|32852.37
21:50:03|32852.38
21:50:03|32852.38
21:50:05|32852.38
21:50:05|32852.38
21:50:06|32844.87
21:50:08|32844.87
21:50:09|32844.87
21:50:10|32844.87
21:50:10|32844.87
21:50:11|32844.87
21:50:13|32844.87
21:50:13|32844.87
21:50:15|32844.87
21:50:15|32844.87
21:50:17|32847.72
21:50:17|32847.72
21:50:18|32841.24
21:50:20|32838.96
21:50:20|32838.96
21:50:22|32838.97
21:50:23|32838.84
21:50:24|32828.3
21:50:25|32828.48
21:50:26|32828.48
21:50:27|32828.48
21:50:28|32826.21
21:50:29|32826.22
21:50:30|32823.91
21:50:32|32823.91
21:50:33|32823.91
21:50:33|32823.91
21:50:35|32823.91
21:50:35|32821.36
21:50:37|32834.22
21:50:38|32834.22
21:50:39|32834.22
21:50:40|32834.22
21:50:41|32834.22
21:50:42|32834.22
21:50:43|32834.22
21:50:44|32830.69
21:50:45|32838.12
21:50:46|32840.11
21:50:47|32840.12
21:50:49|32843.96
21:50:50|32833.15
21:50:50|32841.09
21:50:52|32841.09
21:50:53|32841.09
21:50:54|32841.09
21:50:55|32836.23
21:50:56|32832.75
21:50:57|32832.75
21:50:58|32832.75
21:50:59|32832.75
21:51:00|32839.15
21:51:01|32839.15
21:51:02|32839.15
21:51:03|32839.15
21:51:04|32829.11
21:51:05|32834.07
21:51:05|32834.07
21:51:08|32834.07
21:51:08|32835.45
21:51:09|32835.45
21:51:10|32835.45
21:51:11|32832.08
21:51:12|32841.36
21:51:13|32841.36
21:51:14|32841.36
21:51:15|32841.36
21:51:17|32841.36
21:51:17|32841.36
21:51:18|32841.36
21:51:19|32848.2
21:51:20|32848.2
21:51:21|32848.2
21:51:22|32850.
21:51:23|32850.
21:51:24|32850.
21:51:25|32857.94
21:51:26|32857.94
21:51:27|32859.64
21:51:28|32854.65
21:51:29|32865.
21:51:30|32865.
21:51:33|32870.58
21:51:34|32875.97
21:51:35|32870.42
21:51:37|32881.57
21:51:37|32877.05
21:51:38|32844.49
21:51:40|32844.49
21:51:41|32839.57
21:51:42|32839.57
21:51:43|32839.57
21:51:45|32842.67
21:51:45|32842.67
21:51:46|32842.67
21:51:48|32844.76
21:51:49|32844.76
21:51:51|32847.92
21:51:51|32847.92
21:51:52|32849.97
21:51:54|32849.97
21:51:55|32849.97
21:51:57|32849.97
21:51:57|32864.55
21:51:58|32864.55
21:51:59|32864.55
21:52:00|32864.55
21:52:01|32864.55
21:52:02|32864.55
21:52:03|32864.55
21:52:05|32885.72
21:52:07|32877.03
21:52:08|32874.24
21:52:08|32874.24
21:52:10|32871.55
21:52:11|32871.55
21:52:11|32871.55
21:52:13|32869.41
21:52:13|32876.58
21:52:14|32879.26
21:52:15|32870.94
21:52:16|32870.94
21:52:18|32870.94
21:52:19|32881.59
21:52:20|32881.59
21:52:21|32881.59
21:52:22|32875.2
21:52:23|32875.2
21:52:24|32870.
21:52:25|32870.01
21:52:26|32873.81
21:52:27|32873.81
21:52:28|32873.81
21:52:29|32873.81
21:52:30|32873.81
21:52:31|32876.85
21:52:32|32876.85
21:52:33|32876.85
21:52:35|32876.85
21:52:36|32875.64
21:52:38|32875.77
21:52:39|32875.77
21:52:40|32862.4
21:52:41|32873.02
21:52:42|32873.02
21:52:43|32873.02
21:52:44|32873.02
21:52:45|32863.95
21:52:46|32857.36
21:52:47|32857.36
21:52:48|32857.36
21:52:49|32861.71
21:52:50|32857.05
21:52:51|32866.46
21:52:52|32863.4
21:52:53|32863.4
21:52:54|32860.58
21:52:56|32869.28
21:52:56|32869.28
21:52:57|32864.66
21:52:59|32864.66
21:53:00|32864.66
21:53:01|32864.66
21:53:01|32864.67
21:53:02|32864.67
21:53:04|32864.67
21:53:04|32864.67
21:53:05|32864.67
21:53:07|32861.77
21:53:08|32861.77
21:53:09|32861.77
21:53:10|32861.77
21:53:11|32861.77
21:53:12|32861.77
21:53:13|32861.77
21:53:14|32869.87
21:53:15|32869.87
21:53:16|32869.87
21:53:17|32869.87
21:53:18|32869.87
21:53:19|32869.87
21:53:20|32869.87
21:53:21|32869.87
21:53:22|32869.87
21:53:23|32869.87
21:53:24|32869.87
21:53:25|32869.87
21:53:26|32869.87
21:53:27|32869.62
21:53:28|32869.62
21:53:29|32869.62
21:53:30|32869.62
21:53:31|32869.62
21:53:32|32869.62
21:53:33|32869.62
21:53:35|32869.62
21:53:36|32869.62
21:53:37|32869.62
21:53:38|32865.15
21:53:39|32861.62
21:53:40|32863.78
21:53:41|32863.78
21:53:42|32863.78
21:53:43|32863.78
21:53:44|32876.28
21:53:45|32887.61
21:53:47|32896.49
21:53:47|32905.57
21:53:50|32893.38
21:53:50|32893.38
21:53:51|32906.48
21:53:52|32906.49
21:53:53|32906.49
21:53:54|32906.49
21:53:55|32916.8
21:53:56|32917.3
21:53:57|32917.3
21:53:59|32917.3
21:53:59|32917.3
21:54:01|32917.3
21:54:02|32908.89
21:54:02|32904.8
21:54:04|32914.57
21:54:05|32914.57
21:54:06|32914.57
21:54:07|32914.57
21:54:08|32914.57
21:54:09|32914.57
21:54:10|32903.26
21:54:11|32915.32
21:54:12|32915.32
21:54:13|32915.32
21:54:14|32915.32
21:54:14|32915.32
21:54:16|32915.32
21:54:17|32920.35
21:54:18|32920.35
21:54:18|32928.35
21:54:20|32949.99
21:54:20|32952.05
21:54:22|32943.18
21:54:23|32938.01
21:54:23|32917.3
21:54:25|32917.22
21:54:27|32908.27
21:54:27|32908.27
21:54:28|32928.51
21:54:29|32928.51
21:54:30|32916.5
21:54:31|32916.47
21:54:32|32913.69
21:54:33|32917.91
21:54:35|32917.59
21:54:35|32934.06
21:54:38|32929.73
21:54:38|32929.73
21:54:40|32962.02
21:54:41|32977.18
21:54:43|33029.78
21:54:44|33016.89
21:54:45|33032.6
21:54:45|32993.3
21:54:47|32991.8
21:54:48|32971.53
21:54:50|32947.02
21:54:51|32936.34
21:54:52|32932.18
21:54:53|32984.38
21:54:54|33040.04
21:54:55|33041.53
21:54:56|33011.1
21:54:57|32983.14
21:54:58|33015.42
21:54:59|33020.77
21:55:00|33020.77
21:55:01|33020.77
21:55:03|33024.59
21:55:04|33010.45
21:55:04|33021.39
21:55:06|33022.55
21:55:08|33007.47
21:55:09|33011.62
21:55:10|33015.63
21:55:12|33042.57
21:55:12|33050.
21:55:13|33031.92
21:55:14|33041.79
21:55:15|33048.13
21:55:16|33048.13
21:55:17|33060.
21:55:19|33051.43
21:55:20|33070.59
21:55:21|33060.25
21:55:22|33093.84
21:55:23|33078.03
21:55:23|33092.13
21:55:26|33082.63
21:55:26|33119.43
21:55:27|33102.64
21:55:28|33114.87
21:55:29|33107.88
21:55:31|33140.04
21:55:32|33123.49
21:55:33|33131.1
21:55:33|33124.01
21:55:34|33150.11
21:55:35|33185.77
21:55:36|33200.1
21:55:38|33184.6
21:55:39|33173.37
21:55:40|33189.2
21:55:41|33163.79
21:55:43|33167.67
21:55:44|33152.89
21:55:45|33146.75
21:55:46|33141.93
21:55:47|33127.67
21:55:47|33125.92
21:55:49|33109.41
21:55:49|33133.25
21:55:51|33162.69
21:55:51|33178.13
21:55:53|33166.17
21:55:54|33170.46
21:55:55|33178.13
21:55:56|33156.97
21:55:57|33180.15
21:55:58|33180.59
21:55:59|33176.47
21:56:00|33170.07
21:56:01|33177.35
21:56:02|33159.61
21:56:03|33173.41
21:56:04|33178.83
21:56:05|33185.76
21:56:06|33185.76
21:56:07|33179.9
21:56:08|33196.54
21:56:09|33196.54
21:56:10|33206.74
21:56:11|33215.21
21:56:12|33200.28
21:56:13|33196.56
21:56:14|33200.42
21:56:15|33216.75
21:56:16|33212.88
21:56:17|33223.79
21:56:18|33217.05
21:56:19|33224.14
21:56:20|33245.73
21:56:21|33251.65
21:56:22|33263.23
21:56:23|33285.02
21:56:24|33296.36
21:56:25|33293.25
21:56:26|33323.03
21:56:27|33328.85
21:56:28|33264.53
21:56:29|33326.99
21:56:30|33336.32
21:56:31|33374.06
21:56:32|33385.53
21:56:33|33379.87
21:56:34|33380.94
21:56:35|33365.32
21:56:36|33333.29
21:56:37|33338.6
21:56:39|33337.76
21:56:40|33365.97
21:56:41|33390.72
21:56:43|33400.
21:56:45|33379.73
21:56:45|33361.36
21:56:47|33373.23
21:56:48|33344.74
21:56:49|33383.02
21:56:50|33383.02
21:56:51|33366.52
21:56:52|33366.52
21:56:53|33364.53
21:56:54|33364.53
21:56:54|33364.53
21:56:56|33351.39
21:56:57|33346.47
21:56:57|33346.47
21:56:59|33341.98
21:57:00|33338.39
21:57:00|33343.56
21:57:02|33376.27
21:57:02|33375.86
21:57:04|33375.86
21:57:05|33375.86
21:57:06|33371.41
21:57:07|33382.68
21:57:09|33330.59
21:57:09|33330.99
21:57:10|33333.1
21:57:11|33343.21
21:57:12|33331.46
21:57:13|33313.95
21:57:14|33305.26
21:57:15|33293.67
21:57:16|33283.51
21:57:17|33283.51
21:57:18|33274.19
21:57:19|33276.78
21:57:20|33276.78
21:57:21|33265.52
21:57:22|33245.73
21:57:23|33245.73
21:57:24|33230.
21:57:25|33257.04
21:57:26|33236.68
21:57:27|33245.42
21:57:28|33242.96
21:57:29|33234.16
21:57:30|33234.16
21:57:31|33227.44
21:57:32|33227.44
21:57:33|33243.61
21:57:35|33243.61
21:57:36|33243.61
21:57:37|33258.91
21:57:39|33241.25
21:57:39|33230.13
21:57:40|33230.62
21:57:42|33230.62
21:57:43|33215.75
21:57:44|33211.57
21:57:45|33221.87
21:57:46|33243.49
21:57:47|33231.77
21:57:48|33255.07
21:57:49|33255.07
21:57:50|33255.07
21:57:51|33255.07
21:57:52|33275.72
21:57:53|33286.59
21:57:54|33283.58
21:57:55|33283.58
21:57:56|33283.58
21:57:57|33295.77
21:57:58|33295.77
21:57:59|33295.77
21:58:00|33295.77
21:58:01|33292.75
21:58:02|33283.62
21:58:03|33286.34
21:58:04|33305.79
21:58:05|33299.15
21:58:06|33299.15
21:58:07|33294.58
21:58:08|33294.58
21:58:09|33301.66
21:58:10|33284.41
21:58:11|33322.51
21:58:12|33337.17
21:58:13|33332.9
21:58:14|33331.35
21:58:15|33327.
21:58:16|33327.
21:58:17|33337.42
21:58:18|33337.42
21:58:19|33347.05
21:58:20|33336.12
21:58:21|33320.63
21:58:22|33320.63
21:58:23|33320.63
21:58:25|33302.15
21:58:26|33302.15
21:58:26|33306.25
21:58:28|33289.59
21:58:28|33287.91
21:58:29|33279.84
21:58:30|33275.75
21:58:32|33279.17
21:58:32|33279.17
21:58:34|33286.64
21:58:34|33264.88
21:58:35|33264.88
21:58:36|33262.06
21:58:37|33262.06
21:58:39|33267.55
21:58:40|33279.85
21:58:42|33266.11
21:58:43|33259.68
21:58:44|33266.05
21:58:46|33271.46
21:58:46|33277.07
21:58:48|33279.74
21:58:49|33291.07
21:58:50|33291.07
21:58:51|33291.07
21:58:52|33291.07
21:58:53|33285.67
21:58:54|33285.67
21:58:55|33287.34
21:58:56|33291.76
21:58:57|33291.76
21:58:58|33290.74
21:58:59|33278.92
21:59:00|33290.86
21:59:01|33275.91
21:59:02|33275.91
21:59:03|33272.51
21:59:05|33272.19
21:59:06|33279.87
21:59:07|33272.45
21:59:08|33277.19
21:59:09|33272.72
21:59:10|33282.57
21:59:11|33282.57
21:59:12|33297.21
21:59:13|33297.21
21:59:15|33297.21
21:59:16|33297.21
21:59:17|33297.21
21:59:17|33297.58
21:59:19|33288.78
21:59:19|33275.5
21:59:21|33274.49
21:59:21|33274.49
21:59:22|33280.99
21:59:24|33280.99
21:59:25|33269.
21:59:26|33269.
21:59:27|33263.08
21:59:28|33259.34
21:59:29|33259.34
21:59:30|33251.57
21:59:31|33250.01
21:59:32|33250.06
21:59:33|33245.73
21:59:34|33245.73
21:59:35|33254.24
21:59:36|33251.46
21:59:37|33251.46
21:59:38|33251.46
21:59:39|33251.46
21:59:40|33263.16
21:59:41|33261.2
21:59:42|33261.2
21:59:43|33255.26
21:59:44|33249.79
21:59:45|33249.8
21:59:46|33249.8
21:59:48|33253.54
21:59:49|33258.85
21:59:50|33258.85
21:59:51|33258.85
21:59:52|33275.75
21:59:53|33275.75
21:59:54|33275.75
21:59:55|33275.75
21:59:56|33275.75
21:59:57|33274.43
21:59:58|33287.24
22:00:00|33283.7
22:00:01|33285.69
22:00:03|33295.91
22:00:03|33305.79
22:00:04|33330.24
22:00:05|33330.22
22:00:06|33348.66
22:00:07|33344.26
22:00:08|33344.16
22:00:09|33358.26
22:00:10|33370.
22:00:11|33370.
22:00:12|33388.31
22:00:13|33396.31
22:00:14|33415.63
22:00:15|33413.28
22:00:16|33402.64
22:00:17|33400.6
22:00:18|33400.6
22:00:19|33388.28
22:00:20|33406.54
22:00:21|33433.12
22:00:22|33437.37
22:00:23|33424.29
22:00:24|33456.5
22:00:25|33486.64
22:00:26|33478.69
22:00:27|33434.27
22:00:28|33454.09
22:00:29|33468.93
22:00:30|33437.37
22:00:31|33426.77
22:00:32|33434.8
22:00:33|33434.93
22:00:34|33432.04
22:00:35|33431.09
22:00:36|33431.09
22:00:37|33415.21
22:00:39|33406.26
22:00:40|33422.94
22:00:42|33416.84
22:00:43|33410.47
22:00:44|33399.44
22:00:45|33422.12
22:00:46|33400.38
22:00:48|33389.56
22:00:48|33399.09
22:00:49|33398.05
22:00:51|33408.03
22:00:51|33393.14
22:00:53|33388.38
22:00:54|33388.38
22:00:55|33388.38
22:00:56|33393.08
22:00:57|33406.02
22:00:58|33437.29
22:00:59|33435.47
22:01:01|33411.63
22:01:02|33395.75
22:01:03|33400.8
22:01:03|33390.37
22:01:05|33390.37
22:01:06|33386.43
22:01:07|33396.71
22:01:07|33426.57
22:01:09|33426.62
22:01:09|33438.92
22:01:11|33428.01
22:01:11|33410.89
22:01:13|33431.01
22:01:13|33440.38
22:01:14|33440.38
22:01:15|33456.43
22:01:16|33456.43
22:01:18|33471.5
22:01:18|33480.95
22:01:19|33456.43
22:01:20|33456.43
22:01:22|33442.03
22:01:23|33456.24
22:01:23|33476.78
22:01:25|33479.06
22:01:25|33469.92
22:01:27|33462.45
22:01:28|33466.43
22:01:29|33472.06
22:01:30|33472.06
22:01:31|33480.04
22:01:32|33486.64
22:01:33|33476.86
22:01:34|33476.86
22:01:35|33476.86
22:01:36|33472.49
22:01:37|33490.23
22:01:38|33473.5
22:01:39|33472.48
22:01:40|33489.46
22:01:41|33489.46
22:01:43|33473.86
22:01:44|33473.86
22:01:45|33472.48
22:01:46|33472.48
22:01:47|33471.21
22:01:48|33468.75
22:01:49|33490.23
22:01:50|33489.89
22:01:51|33503.41
22:01:52|33518.04
22:01:53|33498.33
22:01:54|33479.89
22:01:56|33465.06
22:01:56|33474.34
22:01:58|33483.21
22:01:59|33483.21
22:02:00|33483.21
22:02:01|33483.21
22:02:02|33484.15
22:02:03|33480.12
22:02:05|33473.11
22:02:06|33455.97
22:02:07|33449.54
22:02:08|33455.76
22:02:09|33444.29
22:02:10|33444.29
22:02:11|33416.51
22:02:11|33416.51
22:02:13|33433.07
22:02:14|33393.27
22:02:15|33390.07
22:02:16|33412.24
22:02:18|33412.24
22:02:18|33416.3
22:02:19|33404.69
22:02:20|33402.44
22:02:21|33382.8
22:02:22|33382.47
22:02:23|33382.47
22:02:24|33389.72
22:02:25|33389.72
22:02:26|33385.68
22:02:27|33400.22
22:02:28|33395.86
22:02:29|33420.77
22:02:30|33426.25
22:02:31|33418.16
22:02:32|33405.29
22:02:33|33396.09
22:02:34|33389.12
22:02:35|33387.92
22:02:36|33387.92
22:02:37|33391.67
22:02:38|33386.05
22:02:39|33386.05
22:02:40|33386.05
22:02:41|33386.05
22:02:43|33406.86
22:02:45|33406.86
22:02:45|33406.86
22:02:47|33414.75
22:02:47|33414.76
22:02:49|33413.77
22:02:50|33413.77
22:02:51|33421.
22:02:52|33420.37
22:02:53|33420.37
22:02:53|33416.16
22:02:55|33412.24
22:02:56|33412.26
22:02:57|33412.26
22:02:58|33402.64
22:02:59|33402.64
22:03:00|33402.64
22:03:01|33402.64
22:03:03|33415.04
22:03:04|33427.46
22:03:06|33435.33
22:03:06|33455.82
22:03:07|33461.29
22:03:09|33468.23
22:03:09|33460.3
22:03:10|33458.65
22:03:11|33463.52
22:03:12|33466.37
22:03:13|33466.38
22:03:14|33445.12
22:03:15|33445.12
22:03:17|33445.12
22:03:17|33422.98
22:03:18|33421.32
22:03:19|33422.62
22:03:21|33425.63
22:03:22|33439.6
22:03:23|33439.6
22:03:24|33444.33
22:03:25|33446.88
22:03:26|33446.88
22:03:27|33469.68
22:03:28|33451.31
22:03:29|33451.31
22:03:30|33451.31
22:03:31|33460.14
22:03:32|33460.14
22:03:33|33449.08
22:03:34|33460.13
22:03:35|33456.55
22:03:36|33451.09
22:03:37|33451.09
22:03:38|33455.58
22:03:40|33442.51
22:03:41|33442.51
22:03:41|33455.1
22:03:43|33458.32
22:03:44|33457.26
22:03:46|33445.03
22:03:47|33457.26
22:03:48|33457.26
22:03:50|33465.31
22:03:50|33465.31
22:03:52|33447.85
22:03:53|33454.31
22:03:55|33452.59
22:03:56|33452.59
22:03:56|33452.59
22:03:58|33440.2
22:03:59|33442.29
22:04:00|33430.3
22:04:02|33426.25
22:04:03|33426.37
22:04:04|33436.41
22:04:05|33458.92
22:04:06|33459.59
22:04:07|33459.59
22:04:08|33466.79
22:04:09|33466.79
22:04:10|33466.79
22:04:12|33467.96
22:04:13|33461.95
22:04:14|33465.38
22:04:15|33456.87
22:04:16|33462.91
22:04:17|33452.5
22:04:18|33452.5
22:04:18|33461.59
22:04:20|33461.59
22:04:21|33454.78
22:04:23|33444.47
22:04:23|33444.47
22:04:24|33430.6
22:04:25|33430.6
22:04:26|33426.27
22:04:28|33423.99
22:04:29|33431.54
22:04:29|33429.47
22:04:31|33421.91
22:04:32|33426.45
22:04:34|33425.62
22:04:34|33412.83
22:04:35|33429.21
22:04:36|33426.82
22:04:37|33424.83
22:04:38|33423.99
22:04:39|33442.76
22:04:40|33432.12
22:04:41|33443.99
22:04:42|33438.22
22:04:43|33442.61
22:04:44|33431.52
22:04:45|33439.45
22:04:47|33432.92
22:04:49|33445.04
22:04:49|33453.94
22:04:50|33458.28
22:04:51|33444.2
22:04:52|33452.09
22:04:54|33452.08
22:04:54|33445.68
22:04:55|33452.23
22:04:56|33452.23
22:04:57|33445.81
22:04:58|33445.81
22:04:59|33439.03
22:05:00|33448.09
22:05:01|33433.94
22:05:03|33439.75
22:05:04|33440.9
22:05:05|33440.9
22:05:06|33434.71
22:05:08|33445.59
22:05:08|33445.61
22:05:10|33441.
22:05:10|33441.
22:05:12|33441.
22:05:14|33435.35
22:05:14|33431.95
22:05:15|33431.93
22:05:17|33431.16
22:05:18|33441.4
22:05:18|33435.85
22:05:20|33421.05
22:05:21|33438.71
22:05:22|33439.7
22:05:23|33436.21
22:05:24|33441.85
22:05:25|33456.43
22:05:26|33458.28
22:05:27|33458.28
22:05:28|33448.75
22:05:29|33445.47
22:05:30|33445.47
22:05:31|33445.48
22:05:32|33445.48
22:05:33|33442.81
22:05:34|33452.63
22:05:35|33452.63
22:05:36|33439.15
22:05:37|33439.18
22:05:38|33444.26
22:05:39|33450.67
22:05:40|33447.02
22:05:41|33447.02
22:05:42|33441.7
22:05:43|33453.44
22:05:44|33448.87
22:05:45|33446.68
22:05:47|33446.68
22:05:48|33446.68
22:05:48|33446.68
22:05:50|33433.98
22:05:50|33433.98
22:05:51|33433.98
22:05:52|33436.42
22:05:54|33436.42
22:05:55|33436.42
22:05:56|33436.42
22:05:57|33446.24
22:05:58|33437.55
22:05:58|33437.55
22:05:59|33437.55
22:06:00|33437.55
22:06:01|33437.55
22:06:02|33432.61
22:06:04|33437.91
22:06:05|33435.76
22:06:05|33442.09
22:06:07|33442.09
22:06:08|33442.09
22:06:09|33442.09
22:06:10|33442.09
22:06:11|33442.09
22:06:12|33442.09
22:06:13|33441.26
22:06:14|33441.26
22:06:15|33434.03
22:06:16|33434.03
22:06:17|33434.03
22:06:18|33434.03
22:06:20|33426.02
22:06:21|33426.02
22:06:21|33435.59
22:06:22|33444.32
22:06:24|33456.43
22:06:25|33456.43
22:06:25|33458.28
22:06:27|33458.28
22:06:27|33453.4
22:06:29|33459.51
22:06:30|33470.
22:06:31|33458.24
22:06:31|33456.06
22:06:33|33456.06
22:06:33|33462.17
22:06:34|33462.17
22:06:36|33462.17
22:06:37|33463.33
22:06:37|33458.66
22:06:39|33448.84
22:06:39|33455.3
22:06:40|33457.68
22:06:41|33463.53
22:06:42|33463.53
22:06:43|33463.53
22:06:44|33473.76
22:06:46|33473.76
22:06:47|33477.43
22:06:49|33483.05
22:06:49|33485.5
22:06:51|33483.19
22:06:51|33483.19
22:06:52|33481.65
22:06:54|33483.29
22:06:55|33496.24
22:06:56|33496.24
22:06:58|33516.19
22:06:58|33537.12
22:07:00|33512.1
22:07:02|33534.33
22:07:02|33518.23
22:07:03|33531.03
22:07:04|33551.
22:07:05|33549.83
22:07:06|33540.67
22:07:08|33500.71
22:07:10|33528.95
22:07:11|33557.3
22:07:12|33549.17
22:07:13|33539.92
22:07:14|33550.06
22:07:16|33553.03
22:07:17|33561.86
22:07:18|33580.63
22:07:18|33561.69
22:07:19|33548.1
22:07:21|33550.68
22:07:22|33550.68
22:07:22|33527.19
22:07:24|33527.19
22:07:25|33535.34
22:07:26|33536.1
22:07:27|33536.01
22:07:28|33536.01
22:07:28|33537.36
22:07:30|33537.36
22:07:31|33514.46
22:07:32|33539.84
22:07:32|33553.4
22:07:34|33553.4
22:07:35|33510.04
22:07:36|33486.64
22:07:37|33497.74
22:07:38|33502.33
22:07:38|33502.33
22:07:40|33502.33
22:07:40|33485.85
22:07:42|33484.38
22:07:43|33466.91
22:07:44|33472.36
22:07:44|33469.5
22:07:45|33457.37
22:07:47|33450.84
22:07:47|33436.72
22:07:50|33439.08
22:07:50|33446.1
22:07:51|33446.1
22:07:52|33432.56
22:07:53|33445.26
22:07:54|33445.26
22:07:56|33458.05
22:07:56|33452.68
22:07:59|33446.9
22:07:59|33446.9
22:08:00|33446.9
22:08:01|33430.
22:08:02|33430.
22:08:03|33443.52
22:08:05|33438.91
22:08:06|33441.4
22:08:07|33448.59
22:08:08|33450.61
22:08:09|33450.24
22:08:10|33466.15
22:08:11|33461.88
22:08:12|33471.31
22:08:13|33471.31
22:08:14|33486.64
22:08:15|33499.24
22:08:16|33485.59
22:08:17|33467.13
22:08:18|33456.43
22:08:19|33456.44
22:08:20|33456.44
22:08:21|33459.32
22:08:22|33459.32
22:08:23|33472.48
22:08:24|33456.52
22:08:25|33456.52
22:08:26|33456.7
22:08:27|33445.18
22:08:28|33448.97
22:08:29|33466.49
22:08:30|33466.49
22:08:31|33458.04
22:08:32|33458.04
22:08:33|33458.04
22:08:34|33451.53
22:08:35|33451.53
22:08:36|33451.53
22:08:37|33451.53
22:08:38|33448.75
22:08:39|33448.75
22:08:40|33448.75
22:08:41|33448.75
22:08:42|33448.75
22:08:43|33448.75
22:08:44|33448.75
22:08:45|33442.54
22:08:46|33451.63
22:08:47|33432.95
22:08:48|33432.95
22:08:49|33432.95
22:08:50|33432.95
22:08:51|33432.95
22:08:52|33452.93
22:08:53|33451.06
22:08:54|33451.06
22:08:56|33442.98
22:08:57|33439.83
22:08:57|33408.07
22:08:58|33429.97
22:08:59|33435.26
22:09:01|33434.79
22:09:02|33438.65
22:09:03|33438.65
22:09:04|33440.66
22:09:06|33439.28
22:09:07|33439.28
22:09:08|33446.8
22:09:08|33446.8
22:09:10|33446.8
22:09:12|33437.52
22:09:12|33434.99
22:09:14|33435.57
22:09:15|33435.57
22:09:16|33435.57
22:09:17|33435.57
22:09:18|33435.57
22:09:19|33435.57
22:09:20|33426.78
22:09:21|33429.3
22:09:22|33429.3
22:09:23|33429.3
22:09:24|33429.3
22:09:25|33424.18
22:09:26|33416.22
22:09:27|33420.69
22:09:28|33426.08
22:09:29|33426.08
22:09:30|33424.41
22:09:31|33406.86
22:09:32|33404.96
22:09:33|33401.45
22:09:34|33380.49
22:09:35|33380.49
22:09:36|33394.1
22:09:37|33370.69
22:09:38|33355.27
22:09:39|33354.92
22:09:40|33331.37
22:09:41|33339.
22:09:42|33312.14
22:09:43|33310.
22:09:44|33305.79
22:09:45|33306.1
22:09:46|33279.58
22:09:47|33280.7
22:09:48|33237.44
22:09:49|33219.79
22:09:50|33181.24
22:09:52|33223.49
22:09:53|33207.62
22:09:54|33191.1
22:09:55|33165.92
22:09:56|33166.79
22:09:57|33129.35
22:09:58|33129.35
22:09:59|33096.05
22:10:00|33073.21
22:10:01|33083.17
22:10:02|33068.4
22:10:03|33059.96
22:10:04|33083.25
22:10:05|33017.65
22:10:06|33094.18
22:10:07|33009.82
22:10:08|33028.97
22:10:09|33000.56
22:10:10|32948.09
22:10:11|32948.09
22:10:12|32897.95
22:10:13|32887.62
22:10:14|32870.
22:10:15|32836.61
22:10:17|32800.4
22:10:17|32848.26
22:10:18|32860.44
22:10:19|32887.56
22:10:21|32854.69
22:10:22|32854.75
22:10:24|32887.63
22:10:25|32917.3
22:10:26|32930.68
22:10:26|32921.44
22:10:28|32959.34
22:10:29|32953.16
22:10:30|32957.53
22:10:31|32964.27
22:10:32|32952.58
22:10:33|32959.75
22:10:33|32980.78
22:10:34|32975.69
22:10:35|32975.69
22:10:36|32966.71
22:10:37|32966.71
22:10:38|32966.71
22:10:40|32981.36
22:10:41|33001.94
22:10:41|33001.94
22:10:42|33001.94
22:10:44|33019.92
22:10:45|33019.92
22:10:46|33019.92
22:10:47|33019.92
22:10:48|33048.79
22:10:49|33048.79
22:10:50|33051.24
22:10:52|33052.53
22:10:53|32998.12
22:10:54|32980.78
22:10:56|33002.85
22:10:58|33002.85
22:10:58|32980.9
22:10:59|32957.12
22:11:00|32982.32
22:11:01|32993.89
22:11:02|33004.75
22:11:03|32987.91
22:11:04|33001.07
22:11:05|33017.27
22:11:06|33017.27
22:11:08|33033.79
22:11:09|33027.19
22:11:10|33039.06
22:11:11|33031.82
22:11:12|33031.82
22:11:14|33010.55
22:11:14|33015.25
22:11:16|33024.7
22:11:17|33045.88
22:11:18|33045.88
22:11:20|33065.63
22:11:21|33066.18
22:11:21|33066.18
22:11:23|33092.43
22:11:24|33028.97
22:11:25|33030.
22:11:25|33045.1
22:11:28|33066.77
22:11:28|33076.4
22:11:29|33088.
22:11:30|33110.12
22:11:31|33134.77
22:11:32|33120.78
22:11:33|33129.2
22:11:34|33129.2
22:11:35|33117.85
22:11:36|33105.2
22:11:37|33105.2
22:11:38|33118.45
22:11:39|33104.31
22:11:41|33115.95
22:11:42|33115.95
22:11:42|33108.61
22:11:44|33128.67
22:11:45|33128.52
22:11:46|33128.58
22:11:46|33131.82
22:11:49|33172.41
22:11:49|33175.35
22:11:50|33175.35
22:11:52|33210.
22:11:53|33215.74
22:11:54|33215.74
22:11:55|33209.15
22:11:57|33209.15
22:11:58|33209.15
22:11:59|33209.15
22:12:01|33187.43
22:12:01|33170.29
22:12:02|33191.69
22:12:03|33180.93
22:12:05|33201.34
22:12:07|33198.59
22:12:07|33199.58
22:12:08|33209.66
22:12:09|33194.26
22:12:10|33199.9
22:12:12|33179.16
22:12:13|33179.16
22:12:14|33143.68
22:12:15|33134.52
22:12:16|33136.71
22:12:17|33136.16
22:12:18|33122.09
22:12:19|33122.09
22:12:20|33123.94
22:12:21|33132.11
22:12:22|33132.11
22:12:24|33171.9
22:12:25|33183.27
22:12:26|33192.19
22:12:27|33194.63
22:12:27|33204.57
22:12:28|33197.29
22:12:29|33197.29
22:12:31|33183.69
22:12:32|33173.79
22:12:33|33173.76
22:12:34|33173.76
22:12:35|33168.7
22:12:36|33156.93
22:12:37|33156.93
22:12:38|33157.15
22:12:39|33152.32
22:12:40|33152.32
22:12:41|33151.04
22:12:42|33160.42
22:12:43|33162.85
22:12:44|33162.85
22:12:45|33162.85
22:12:46|33161.32
22:12:47|33168.86
22:12:48|33165.01
22:12:49|33165.01
22:12:50|33147.61
22:12:51|33147.61
22:12:52|33144.67
22:12:54|33144.6
22:12:55|33154.85
22:12:56|33140.2
22:12:58|33135.18
22:12:58|33135.18
22:13:00|33121.3
22:13:00|33118.03
22:13:02|33100.89
22:13:03|33109.97
22:13:04|33109.97
22:13:05|33093.36
22:13:06|33103.82
22:13:07|33103.82
22:13:08|33109.85
22:13:10|33097.48
22:13:10|33088.35
22:13:12|33077.67
22:13:13|33056.11
22:13:15|33058.21
22:13:16|33032.93
22:13:17|33014.73
22:13:18|33024.99
22:13:19|33054.27
22:13:20|33058.11
22:13:21|33068.15
22:13:22|33092.3
22:13:23|33093.27
22:13:24|33093.27
22:13:25|33080.56
22:13:26|33074.3
22:13:27|33078.96
22:13:28|33098.07
22:13:29|33098.07
22:13:30|33095.41
22:13:31|33080.38
22:13:32|33080.38
22:13:33|33086.08
22:13:34|33064.83
22:13:35|33064.83
22:13:36|33064.83
22:13:37|33072.18
22:13:38|33059.22
22:13:39|33039.61
22:13:40|33030.02
22:13:41|33039.08
22:13:42|33039.08
22:13:43|33039.16
22:13:44|33039.16
22:13:45|33039.16
22:13:46|33034.49
22:13:47|33039.45
22:13:48|33049.67
22:13:49|33063.52
22:13:50|33064.17
22:13:51|33062.57
22:13:52|33062.57
22:13:54|33056.25
22:13:55|33063.69
22:13:56|33063.69
22:13:58|33048.68
22:13:58|33048.68
22:13:59|33048.68
22:14:01|33039.13
22:14:02|33039.13
22:14:03|33039.13
22:14:04|33039.13
22:14:05|33039.13
22:14:06|33039.13
22:14:08|33068.43
22:14:08|33068.43
22:14:09|33068.43
22:14:10|33068.43
22:14:12|33064.09
22:14:13|33064.09
22:14:14|33064.09
22:14:15|33058.54
22:14:16|33047.68
22:14:17|33040.9
22:14:18|33040.9
22:14:19|33040.9
22:14:20|33040.9
22:14:20|33040.9
22:14:21|33040.9
22:14:22|33040.9
22:14:24|33032.63
22:14:25|33032.63
22:14:27|33032.63
22:14:27|33032.63
22:14:28|33032.63
22:14:29|33058.26
22:14:30|33058.26
22:14:31|33058.26
22:14:32|33058.26
22:14:33|33052.23
22:14:34|33052.23
22:14:35|33052.23
22:14:36|33052.23
22:14:37|33052.23
22:14:38|33052.23
22:14:39|33052.23
22:14:40|33052.23
22:14:41|33052.23
22:14:42|33052.23
22:14:44|33052.23
22:14:44|33052.29
22:14:45|33052.29
22:14:46|33052.29
22:14:47|33052.29
22:14:48|33052.29
22:14:49|33052.29
22:14:50|33052.29
22:14:51|33052.29
22:14:52|33052.29
22:14:53|33052.29
22:14:55|33052.29
22:14:55|33052.29
22:14:57|33052.29
22:14:58|33052.29
22:14:59|33052.29
22:15:00|33052.29
22:15:02|33080.97
22:15:02|33093.69
22:15:04|33093.69
22:15:05|33093.69
22:15:06|33093.69
22:15:07|33145.94
22:15:09|33145.94
22:15:10|33145.94
22:15:11|33145.94
22:15:12|33145.94
22:15:13|33152.29
22:15:14|33152.29
22:15:15|33152.29
22:15:16|33152.29
22:15:17|33152.29
22:15:18|33152.29
22:15:19|33152.29
22:15:20|33152.29
22:15:21|33152.29
22:15:22|33152.29
22:15:24|33170.12
22:15:25|33175.79
22:15:26|33175.79
22:15:27|33175.79
22:15:28|33175.79
22:15:29|33175.79
22:15:30|33175.79
22:15:31|33147.27
22:15:32|33154.1
22:15:33|33154.1
22:15:34|33154.1
22:15:35|33154.1
22:15:36|33154.1
22:15:37|33154.1
22:15:38|33154.1
22:15:39|33154.1
22:15:40|33154.1
22:15:42|33154.1
22:15:43|33154.1
22:15:44|33154.1
22:15:45|33154.1
22:15:46|33170.08
22:15:46|33170.08
22:15:48|33168.42
22:15:48|33167.66
22:15:50|33170.4
22:15:51|33170.4
22:15:52|33175.38
22:15:53|33175.38
22:15:53|33175.38
22:15:54|33175.38
22:15:56|33175.38
22:15:58|33175.38
22:15:59|33175.38
22:16:00|33175.38
22:16:01|33175.38
22:16:02|33155.83
22:16:03|33155.83
22:16:04|33155.83
22:16:06|33155.83
22:16:07|33155.83
22:16:08|33155.83
22:16:09|33155.83
22:16:10|33155.83
22:16:11|33155.83
22:16:12|33150.92
22:16:13|33142.67
22:16:15|33117.21
22:16:15|33111.32
22:16:16|33105.37
22:16:17|33095.67
22:16:18|33095.67
22:16:19|33095.67
22:16:20|33115.84
22:16:21|33115.84
22:16:22|33115.84
22:16:23|33115.84
22:16:24|33115.84
22:16:25|33115.84
22:16:26|33108.13
22:16:27|33108.13
22:16:29|33105.77
22:16:30|33100.71
22:16:30|33100.71
22:16:33|33090.24
22:16:33|33090.24
22:16:34|33090.24
22:16:35|33079.77
22:16:36|33079.77
22:16:37|33079.77
22:16:38|33079.77
22:16:39|33079.77
22:16:40|33079.77
22:16:41|33079.77
22:16:42|33079.77
22:16:43|33078.6
22:16:44|33072.45
22:16:45|33072.45
22:16:46|33056.95
22:16:47|33056.95
22:16:48|33056.95
22:16:49|33056.95
22:16:50|33056.95
22:16:51|33056.95
22:16:52|33056.95
22:16:53|33056.95
22:16:54|33056.95
22:16:55|33056.95
22:16:57|33056.95
22:16:59|33093.94
22:16:59|33093.94
22:17:00|33094.68
22:17:02|33084.87
22:17:04|33084.82
22:17:04|33105.16
22:17:05|33105.16
22:17:06|33105.16
22:17:07|33105.16
22:17:08|33105.16
22:17:09|33105.16
22:17:11|33105.16
22:17:12|33105.16
22:17:13|33105.16
22:17:14|33105.16
22:17:15|33079.87
22:17:16|33079.87
22:17:17|33079.87
22:17:18|33079.87
22:17:19|33068.54
22:17:20|33068.54
22:17:21|33068.54
22:17:22|33068.54
22:17:23|33068.54
22:17:24|33068.54
22:17:25|33068.54
22:17:26|33083.42
22:17:27|33083.42
22:17:28|33083.42
22:17:29|33083.42
22:17:30|33083.42
22:17:31|33081.63
22:17:32|33081.63
22:17:33|33081.63
22:17:34|33081.63
22:17:35|33081.63
22:17:36|33081.63
22:17:37|33081.63
22:17:38|33081.63
22:17:39|33081.63
22:17:40|33081.63
22:17:41|33081.63
22:17:42|33047.62
22:17:43|33047.62
22:17:44|33047.62
22:17:45|33054.35
22:17:46|33039.63
22:17:47|33021.
22:17:48|33021.
22:17:49|33008.72
22:17:51|33005.16
22:17:52|32993.29
22:17:53|32993.29
22:17:54|32993.29
22:17:55|32970.4
22:17:56|32956.16
22:17:57|32947.02
22:17:58|32970.29
22:17:59|32979.01
22:18:01|32934.4
22:18:02|32917.3
22:18:02|32894.6
22:18:04|32923.87
22:18:04|32923.74
22:18:06|32934.1
22:18:07|32891.71
22:18:08|32891.71
22:18:10|32891.71
22:18:11|32870.5
22:18:12|32907.63
22:18:13|32924.74
22:18:15|32877.82
22:18:16|32880.89
22:18:17|32880.89
22:18:18|32893.9
22:18:19|32899.36
22:18:20|32899.36
22:18:21|32926.1
22:18:22|32934.78
22:18:23|32913.97
22:18:24|32913.97
22:18:25|32913.97
22:18:26|32926.22
22:18:27|32926.22
22:18:28|32926.22
22:18:29|32926.22
22:18:30|32926.22
22:18:31|32926.22
22:18:32|32926.22
22:18:33|32926.22
22:18:35|32926.26
22:18:35|32926.26
22:18:36|32947.02
22:18:37|32947.02
22:18:39|32947.02
22:18:39|32947.02
22:18:40|32947.02
22:18:42|32947.02
22:18:43|32947.02
22:18:44|32947.02
22:18:45|32976.77
22:18:46|32976.77
22:18:46|32976.77
22:18:48|32976.77
22:18:49|33004.77
22:18:50|33006.55
22:18:51|33006.55
22:18:52|33006.55
22:18:53|33006.55
22:18:55|33006.55
22:18:56|33006.55
22:18:56|33006.55
22:18:58|33007.38
22:19:00|33007.38
22:19:00|33007.38
22:19:02|32981.36
22:19:04|32981.36
22:19:04|32971.52
22:19:05|32971.52
22:19:07|32984.07
22:19:08|32984.07
22:19:09|32969.69
22:19:11|32957.12
22:19:11|32957.12
22:19:12|32957.12
22:19:14|32957.12
22:19:16|32957.12
22:19:17|32957.12
22:19:18|32957.12
22:19:19|32957.12
22:19:20|32981.23
22:19:21|32981.23
22:19:22|32981.23
22:19:23|32981.23
22:19:24|32981.23
22:19:25|32981.23
22:19:26|32981.23
22:19:27|32981.23
22:19:27|32981.23
22:19:29|32981.23
22:19:30|32981.23
22:19:31|32981.23
22:19:32|32981.23
22:19:33|32981.23
22:19:34|32981.23
22:19:36|32981.23
22:19:36|32981.23
22:19:38|33007.04
22:19:39|33012.22
22:19:39|33012.22
22:19:41|33012.22
22:19:41|33012.22
22:19:43|33012.22
22:19:44|33012.22
22:19:45|33012.22
22:19:47|32990.64
22:19:47|32990.64
22:19:48|32982.82
22:19:49|32982.82
22:19:50|32982.82
22:19:51|32982.82
22:19:53|32982.82
22:19:54|32982.82
22:19:55|32982.82
22:19:56|32982.82
22:19:56|32982.82
22:19:58|32982.82
22:19:58|32982.82
22:19:59|32982.82
22:20:02|32982.82
22:20:03|32982.82
22:20:05|33000.03
22:20:06|33000.03
22:20:07|33000.03
22:20:09|33000.03
22:20:09|33000.03
22:20:10|33000.03
22:20:11|32967.66
22:20:12|32967.66
22:20:13|32967.66
22:20:14|32980.57
22:20:15|32984.88
22:20:17|32984.88
22:20:17|32984.88
22:20:19|32984.88
22:20:21|32984.88
22:20:21|32984.88
22:20:22|32984.88
22:20:23|32984.88
22:20:24|32984.88
22:20:25|32984.88
22:20:26|32984.88
22:20:27|32984.88
22:20:28|32984.88
22:20:29|32974.48
22:20:30|32974.48
22:20:31|32974.48
22:20:32|32974.48
22:20:33|32974.48
22:20:34|32974.48
22:20:35|33000.75
22:20:36|33000.75
22:20:37|33000.76
22:20:38|33000.76
22:20:39|33000.76
22:20:40|33000.76
22:20:41|33000.76
22:20:42|33000.76
22:20:43|32989.67
22:20:44|32989.67
22:20:45|32989.67
22:20:46|32989.67
22:20:47|33007.79
22:20:49|33007.79
22:20:50|33007.79
22:20:50|33007.79
22:20:52|33007.79
22:20:52|33007.79
22:20:53|33007.79
22:20:54|33007.79
22:20:55|33007.79
22:20:57|33007.79
22:20:57|33007.79
22:20:59|33007.79
22:20:59|33007.79
22:21:02|33007.79
22:21:03|33007.79
22:21:04|33007.79
22:21:05|33007.79
22:21:07|33007.79
22:21:07|33007.79
22:21:08|33007.79
22:21:09|33007.79
22:21:10|33007.79
22:21:11|33007.79
22:21:13|33007.79
22:21:13|33007.79
22:21:14|33007.79
22:21:15|33007.79
22:21:16|33015.49
22:21:18|33015.49
22:21:19|33000.
22:21:20|33000.
22:21:21|33000.
22:21:22|33000.
22:21:23|33000.
22:21:24|33000.
22:21:25|33000.
22:21:26|33000.
22:21:27|33000.
22:21:28|33000.
22:21:29|33000.
22:21:30|32974.9
22:21:31|32974.9
22:21:32|32967.
22:21:33|32967.
22:21:34|32960.68
22:21:35|32954.07
22:21:36|32954.07
22:21:37|32954.07
22:21:38|32947.02
22:21:39|32947.02
22:21:40|32929.54
22:21:41|32929.54
22:21:42|32951.22
22:21:43|32951.22
22:21:45|32951.22
22:21:45|32951.22
22:21:46|32966.03
22:21:47|32966.03
22:21:49|32984.98
22:21:50|32984.98
22:21:51|32984.98
22:21:51|32984.98
22:21:52|32984.98
22:21:53|32984.98
22:21:54|32984.98
22:21:55|32984.98
22:21:57|32984.98
22:21:57|32984.98
22:21:58|32950.4
22:21:59|32950.38
22:22:00|32950.38
22:22:01|32950.38
22:22:03|32950.38
22:22:04|32950.38
22:22:06|32950.38
22:22:06|32950.38
22:22:07|32950.38
22:22:09|32950.38
22:22:10|32950.38
22:22:12|32950.38
22:22:13|32950.38
22:22:13|32950.38
22:22:15|32950.38
22:22:16|32950.38
22:22:16|32983.5
22:22:18|32983.5
22:22:19|32983.5
22:22:19|32974.19
22:22:20|32974.19
22:22:21|32974.19
22:22:23|32974.19
22:22:23|32974.19
22:22:24|32974.19
22:22:26|32974.19
22:22:27|32974.19
22:22:28|32974.19
22:22:28|32974.19
22:22:29|32974.19
22:22:31|32974.19
22:22:31|32974.19
22:22:32|32974.19
22:22:33|32974.19
22:22:34|32974.19
22:22:35|32974.19
22:22:36|32974.19
22:22:38|32974.19
22:22:38|32974.19
22:22:40|32974.19
22:22:41|32974.19
22:22:41|32974.19
22:22:43|32974.19
22:22:43|32974.19
22:22:45|32976.65
22:22:46|32973.83
22:22:47|32973.83
22:22:47|32973.87
22:22:48|32973.87
22:22:49|32973.87
22:22:50|32975.35
22:22:51|32975.1
22:22:53|32975.1
22:22:53|32975.1
22:22:55|32975.1
22:22:56|32973.84
22:22:57|32973.84
22:22:58|32973.84
22:22:59|32973.84
22:23:00|32973.84
22:23:01|32973.84
22:23:02|32973.84
22:23:04|32973.84
22:23:04|32973.84
22:23:06|32973.84
22:23:07|32973.84
22:23:08|32973.84
22:23:09|32973.84
22:23:11|32973.84
22:23:12|32973.84
22:23:13|32973.84
22:23:14|33003.14
22:23:15|33003.14
22:23:16|33003.14
22:23:17|33003.14
22:23:18|33003.14
22:23:20|33003.14
22:23:21|33003.14
22:23:21|33003.14
22:23:23|33003.14
22:23:23|33003.14
22:23:24|33003.14
22:23:25|32970.86
22:23:27|32963.54
22:23:28|32963.54
22:23:29|32963.54
22:23:30|32963.54
22:23:31|32963.54
22:23:32|32963.54
22:23:33|32963.54
22:23:34|32963.54
22:23:35|32963.54
22:23:36|32956.26
22:23:37|32956.26
22:23:38|32956.26
22:23:39|32956.26
22:23:40|32956.26
22:23:41|32981.53
22:23:42|32981.53
22:23:43|32981.53
22:23:44|32981.53
22:23:45|32981.53
22:23:46|32981.53
22:23:47|32981.53
22:23:48|32981.53
22:23:49|32981.53
22:23:50|32981.53
22:23:51|32981.53
22:23:52|32981.53
22:23:53|32981.53
22:23:54|32981.53
22:23:55|32981.53
22:23:56|32981.53
22:23:57|32981.53
22:23:58|32981.53
22:23:59|32981.53
22:24:00|32981.53
22:24:01|32981.53
22:24:02|32981.53
22:24:04|32981.53
22:24:06|32981.53
22:24:07|32981.53
22:24:09|32981.53
22:24:09|32981.53
22:24:10|32981.53
22:24:11|32981.53
22:24:12|32981.53
22:24:14|32981.53
22:24:14|32981.53
22:24:15|32981.53
22:24:17|32981.53
22:24:19|32981.53
22:24:19|32981.53
22:24:20|32981.53
22:24:21|32981.53
22:24:22|32953.79
22:24:23|32950.
22:24:25|32950.
22:24:25|32950.
22:24:26|32950.
22:24:28|32950.
22:24:29|32950.
22:24:29|32950.
22:24:31|32950.
22:24:32|32950.
22:24:33|32950.
22:24:33|32950.
22:24:35|32950.
22:24:36|32950.
22:24:36|32950.
22:24:37|32950.
22:24:38|32950.
22:24:39|32950.
22:24:41|32950.
22:24:42|32950.
22:24:43|32950.
22:24:43|32950.
22:24:44|32950.
22:24:46|32950.
22:24:47|32950.
22:24:48|32950.
22:24:48|32950.
22:24:50|32950.
22:24:51|32950.
22:24:52|32950.
22:24:53|32950.
22:24:54|32950.
22:24:55|32950.
22:24:56|32950.
22:24:57|32950.
22:24:58|32950.
22:24:58|32950.
22:24:59|32950.
22:25:01|32950.
22:25:02|32950.
22:25:02|32950.
22:25:04|32950.
22:25:05|32950.
22:25:06|32986.93
22:25:08|32986.93
22:25:09|32986.93
22:25:10|32986.93
22:25:12|32986.93
22:25:13|32986.93
22:25:15|32986.93
22:25:15|32986.93
22:25:16|32986.93
22:25:17|32986.93
22:25:18|32986.93
22:25:19|32977.15
22:25:20|32977.15
22:25:21|32977.15
22:25:23|32977.15
22:25:24|32977.15
22:25:25|32977.15
22:25:26|32977.15
22:25:27|33000.33
22:25:28|33000.33
22:25:29|33000.33
22:25:30|33000.33
22:25:31|33000.33
22:25:32|33011.03
22:25:33|33011.03
22:25:34|33011.03
22:25:35|33017.87
22:25:36|33017.87
22:25:37|33017.87
22:25:38|33017.87
22:25:39|33017.87
22:25:40|33017.87
22:25:41|33020.93
22:25:42|33020.93
22:25:43|33045.05
22:25:44|33045.05
22:25:45|33045.05
22:25:46|33045.05
22:25:47|33066.18
22:25:48|33055.74
22:25:49|33071.46
22:25:50|33062.48
22:25:51|33062.48
22:25:52|33062.44
22:25:53|33062.44
22:25:54|33069.81
22:25:55|33069.81
22:25:56|33069.81
22:25:57|33069.81
22:25:58|33069.81
22:25:59|33069.81
22:26:00|33069.81
22:26:01|33082.27
22:26:02|33093.72
22:26:03|33103.35
22:26:04|33103.35
22:26:05|33103.35
22:26:07|33086.4
22:26:08|33100.45
22:26:10|33100.45
22:26:11|33100.45
22:26:13|33100.45
22:26:13|33100.45
22:26:14|33086.46
22:26:16|33086.46
22:26:16|33086.46
22:26:18|33086.46
22:26:18|33086.46
22:26:19|33086.46
22:26:20|33086.46
22:26:22|33086.46
22:26:23|33086.46
22:26:23|33086.46
22:26:24|33109.06
22:26:26|33109.06
22:26:27|33109.06
22:26:28|33085.56
22:26:30|33085.56
22:26:30|33085.57
22:26:31|33085.56
22:26:32|33085.56
22:26:33|33085.56
22:26:34|33085.56
22:26:35|33085.56
22:26:36|33085.56
22:26:37|33047.46
22:26:38|33047.46
22:26:39|33036.35
22:26:40|33030.94
22:26:41|33030.94
22:26:42|33030.94
22:26:43|33030.94
22:26:44|33030.94
22:26:45|33030.94
22:26:46|33030.94
22:26:47|33030.94
22:26:48|33028.2
22:26:49|33046.12
22:26:50|33049.49
22:26:51|33059.45
22:26:52|33059.45
22:26:53|33059.45
22:26:55|33059.45
22:26:56|33059.45
22:26:56|33059.45
22:26:59|33059.45
22:26:59|33059.45
22:27:00|33059.45
22:27:01|33059.45
22:27:02|33059.45
22:27:03|33059.45
22:27:04|33059.45
22:27:05|33059.45
22:27:07|33059.45
22:27:08|33059.45
22:27:09|33059.45
22:27:11|33066.09
22:27:11|33066.09
22:27:12|33066.09
22:27:14|33066.09
22:27:15|33066.09
22:27:16|33066.09
22:27:17|33066.09
22:27:19|33066.09
22:27:19|33066.09
22:27:21|33048.57
22:27:23|33048.57
22:27:24|33048.57
22:27:24|33048.57
22:27:26|33048.57
22:27:26|33048.57
22:27:27|33006.55
22:27:28|33000.
22:27:30|32994.33
22:27:31|32994.33
22:27:31|32994.33
22:27:33|32994.33
22:27:34|32994.33
22:27:35|32972.89
22:27:36|32972.89
22:27:37|32972.89
22:27:38|32972.89
22:27:39|32972.89
22:27:40|32972.89
22:27:41|32972.89
22:27:42|32972.89
22:27:43|32972.89
22:27:44|32972.89
22:27:45|33009.38
22:27:46|33009.38
22:27:47|33009.38
22:27:48|33009.38
22:27:49|33009.38
22:27:50|33009.38
22:27:51|33009.38
22:27:52|33009.38
22:27:53|33009.38
22:27:54|33009.38
22:27:55|33018.63
22:27:56|33018.63
22:27:57|33018.63
22:27:58|33018.63
22:27:59|33018.63
22:28:00|33018.63
22:28:01|33018.63
22:28:02|33018.63
22:28:03|33018.63
22:28:04|33018.63
22:28:06|33018.63
22:28:06|33018.63
22:28:07|33018.63
22:28:09|33018.63
22:28:10|33018.63
22:28:12|33018.63
22:28:13|33018.63
22:28:14|33018.63
22:28:15|33018.63
22:28:16|33018.63
22:28:17|33018.63
22:28:18|33018.63
22:28:20|33018.63
22:28:21|33018.63
22:28:22|33018.63
22:28:23|33018.63
22:28:24|33018.63
22:28:25|33018.63
22:28:27|33018.63
22:28:28|33018.63
22:28:28|33018.63
22:28:30|33011.76
22:28:31|33011.76
22:28:31|32999.24
22:28:33|32999.24
22:28:33|32999.24
22:28:35|32999.24
22:28:35|32999.24
22:28:37|32999.24
22:28:38|33018.45
22:28:39|33019.91
22:28:40|33019.91
22:28:41|33019.91
22:28:43|33031.57
22:28:44|33031.57
22:28:44|33031.57
22:28:45|33031.57
22:28:47|33031.57
22:28:48|33031.57
22:28:49|33025.99
22:28:50|33025.99
22:28:51|33025.99
22:28:52|33025.99
22:28:53|33025.99
22:28:54|33025.99
22:28:55|33025.99
22:28:55|33025.99
22:28:57|33025.99
22:28:57|33025.99
22:28:59|33025.99
22:29:00|33025.99
22:29:01|33025.99
22:29:02|33025.99
22:29:03|33025.99
22:29:03|33025.99
22:29:05|33025.99
22:29:06|33025.99
22:29:07|33025.99
22:29:09|33025.99
22:29:11|33025.99
22:29:11|33025.99
22:29:13|33025.99
22:29:14|33025.99
22:29:16|33025.99
22:29:18|33025.99
22:29:18|33025.99
22:29:20|33025.99
22:29:22|33036.35
22:29:22|33036.35
22:29:24|33036.35
22:29:26|33036.35
22:29:26|33036.35
22:29:27|33036.35
22:29:28|33036.35
22:29:29|33036.35
22:29:30|33036.35
22:29:31|33036.35
22:29:32|33036.35
22:29:33|33007.48
22:29:35|33006.55
22:29:35|33006.55
22:29:37|33006.55
22:29:37|33006.55
22:29:39|33006.55
22:29:40|33006.55
22:29:41|33006.55
22:29:42|33006.55
22:29:42|33006.55
22:29:44|33006.55
22:29:45|33006.55
22:29:46|33006.55
22:29:48|33006.55
22:29:48|33004.63
22:29:49|33004.63
22:29:50|33001.87
22:29:51|33001.87
22:29:52|33001.87
22:29:53|33001.87
22:29:54|33001.87
22:29:55|33001.87
22:29:56|33001.87
22:29:57|33001.87
22:29:58|33001.87
22:29:59|33000.02
22:30:00|33000.02
22:30:01|33000.02
22:30:02|33000.02
22:30:04|33000.02
22:30:05|33000.02
22:30:06|33003.47
22:30:07|33003.47
22:30:08|33003.47
22:30:09|33003.47
22:30:11|33003.47
22:30:11|33003.47
22:30:13|33003.47
22:30:15|33003.47
22:30:16|33003.47
22:30:17|33003.47
22:30:18|33003.47
22:30:19|33003.47
22:30:19|33003.47
22:30:21|33025.48
22:30:22|33025.48
22:30:23|33024.39
22:30:24|33031.73
22:30:25|33031.73
22:30:26|33036.35
22:30:27|33036.35
22:30:28|33038.
22:30:29|33038.
22:30:30|33038.
22:30:32|33038.
22:30:33|33038.
22:30:34|33038.
22:30:34|33038.
22:30:36|33038.
22:30:36|33038.
22:30:37|33038.
22:30:38|33038.
22:30:40|33038.
22:30:40|33038.
22:30:41|33070.83
22:30:42|33070.83
22:30:43|33077.98
22:30:45|33077.97
22:30:45|33077.97
22:30:47|33077.97
22:30:48|33077.97
22:30:50|33077.97
22:30:51|33077.97
22:30:52|33077.97
22:30:53|33077.97
22:30:54|33077.97
22:30:55|33077.97
22:30:56|33077.97
22:30:57|33077.97
22:30:58|33077.97
22:30:59|33077.97
22:31:00|33077.97
22:31:01|33077.97
22:31:02|33077.97
22:31:03|33077.97
22:31:04|33077.97
22:31:05|33077.97
22:31:06|33077.97
22:31:07|33077.97
22:31:08|33077.97
22:31:10|33077.97
22:31:11|33077.97
22:31:13|33077.97
22:31:14|33077.97
22:31:15|33077.97
22:31:16|33077.97
22:31:17|33088.99
22:31:18|33096.04
22:31:19|33096.04
22:31:20|33081.14
22:31:21|33081.14
22:31:23|33081.14
22:31:24|33076.62
22:31:25|33076.62
22:31:26|33047.26
22:31:27|33048.51
22:31:28|33036.35
22:31:30|33036.35
22:31:30|33036.35
22:31:32|33036.35
22:31:33|33009.44
22:31:34|33006.55
22:31:35|33006.55
22:31:36|33006.55
22:31:37|33006.55
22:31:38|33006.55
22:31:39|33006.55
22:31:40|33006.55
22:31:41|33022.1
22:31:41|33022.1
22:31:43|33022.1
22:31:43|33022.1
22:31:45|33022.1
22:31:46|33022.1
22:31:47|33022.1
22:31:47|33022.1
22:31:49|33022.1
22:31:51|33022.1
22:31:51|33022.1
22:31:52|33022.1
22:31:53|33022.1
22:31:54|33022.1
22:31:55|33022.1
22:31:56|33022.1
22:31:57|33022.1
22:31:58|33022.1
22:31:59|33042.18
22:32:00|33042.18
22:32:01|33042.18
22:32:02|33042.18
22:32:03|33042.18
22:32:04|33042.18
22:32:06|33042.18
22:32:06|33042.18
22:32:07|33042.18
22:32:08|33042.18
22:32:09|33042.18
22:32:10|33042.18
22:32:11|33047.65
22:32:13|33026.23
22:32:14|33026.23
22:32:16|33026.23
22:32:16|33026.23
22:32:18|33026.23
22:32:19|33026.23
22:32:20|33026.23
22:32:21|33026.23
22:32:22|33026.23
22:32:23|33026.23
22:32:24|33026.23
22:32:26|33026.23
22:32:26|33026.23
22:32:28|33026.23
22:32:29|33026.23
22:32:30|33026.23
22:32:31|33026.23
22:32:32|33026.23
22:32:33|33026.23
22:32:34|33026.23
22:32:36|33026.23
22:32:37|33026.23
22:32:37|33026.23
22:32:38|33026.09
22:32:39|33026.09
22:32:41|33020.
22:32:42|33020.
22:32:43|33020.
22:32:45|33020.
22:32:45|33020.
22:32:47|33020.
22:32:47|33020.
22:32:49|33020.
22:32:49|33020.
22:32:50|33020.
22:32:51|33020.
22:32:53|33020.
22:32:53|33020.
22:32:54|33020.
22:32:55|33020.
22:32:57|33029.51
22:32:58|33029.51
22:32:58|33029.51
22:32:59|33029.51
22:33:00|33029.51
22:33:02|33029.51
22:33:03|33029.51
22:33:03|33029.51
22:33:05|33029.51
22:33:06|33011.82
22:33:07|33011.82
22:33:08|33006.55
22:33:09|33006.55
22:33:10|33006.55
22:33:11|33006.55
22:33:12|33006.55
22:33:14|33006.55
22:33:16|33006.55
22:33:17|33006.55
22:33:18|33006.55
22:33:19|33006.55
22:33:20|33006.55
22:33:22|33006.55
22:33:22|33006.55
22:33:23|33006.55
22:33:24|32992.
22:33:25|32992.01
22:33:26|32992.01
22:33:28|32991.97
22:33:29|32991.97
22:33:29|32991.97
22:33:30|32991.97
22:33:32|32991.97
22:33:33|32991.97
22:33:34|32991.97
22:33:35|32991.97
22:33:36|32991.97
22:33:37|32991.97
22:33:38|32991.97
22:33:39|32991.97
22:33:41|32991.97
22:33:41|32991.97
22:33:42|32976.77
22:33:43|32976.77
22:33:44|32976.77
22:33:45|32976.77
22:33:46|32976.77
22:33:47|32976.77
22:33:48|32976.77
22:33:49|32976.77
22:33:51|32976.77
22:33:51|32976.77
22:33:52|32974.76
22:33:53|32974.76
22:33:55|32974.76
22:33:56|32974.76
22:33:57|32974.76
22:33:57|32974.76
22:33:59|32974.76
22:33:59|32974.76
22:34:02|32974.14
22:34:02|32974.14
22:34:03|32974.14
22:34:04|32974.14
22:34:05|32974.14
22:34:06|32974.14
22:34:07|32974.14
22:34:08|32974.14
22:34:09|32974.14
22:34:10|32974.14
22:34:11|32974.14
22:34:12|32974.14
22:34:14|32974.14
22:34:16|32974.14
22:34:17|32974.14
22:34:19|32974.14
22:34:20|32974.14
22:34:21|32974.14
22:34:21|32974.14
22:34:22|32974.14
22:34:23|32974.14
22:34:25|32974.14
22:34:26|32974.14
22:34:27|32974.14
22:34:28|32974.14
22:34:29|32974.14
22:34:30|32974.14
22:34:31|32974.14
22:34:32|32974.14
22:34:33|32974.14
22:34:35|32974.14
22:34:35|32974.14
22:34:36|32974.14
22:34:37|32974.14
22:34:38|32982.76
22:34:40|32982.76
22:34:41|32999.02
22:34:42|32999.02
22:34:43|33006.55
22:34:44|33006.55
22:34:45|33006.55
22:34:46|33006.55
22:34:47|33006.55
22:34:48|33006.55
22:34:49|33006.55
22:34:50|33006.55
22:34:51|33006.55
22:34:52|33006.55
22:34:53|33006.55
22:34:54|33006.55
22:34:55|33006.55
22:34:56|33006.55
22:34:57|33006.55
22:34:58|33006.55
22:34:59|33006.55
22:35:00|33006.55
22:35:01|33006.55
22:35:02|33006.55
22:35:04|33006.55
22:35:04|33006.55
22:35:05|33006.55
22:35:07|33006.55
22:35:07|33006.55
22:35:08|33006.55
22:35:09|33006.55
22:35:11|33006.55
22:35:12|33006.55
22:35:13|33006.55
22:35:14|33002.41
22:35:15|33002.41
22:35:17|33002.41
22:35:18|33002.41
22:35:19|33002.41
22:35:20|33002.41
22:35:22|33002.41
22:35:23|33002.41
22:35:24|33002.41
22:35:25|33002.41
22:35:26|33002.41
22:35:27|33002.41
22:35:28|33002.41
22:35:29|33002.41
22:35:30|33002.41
22:35:31|33002.41
22:35:33|33002.41
22:35:33|33002.41
22:35:35|33002.41
22:35:36|33002.41
22:35:36|33002.41
22:35:38|33027.1
22:35:39|33027.1
22:35:39|33027.1
22:35:40|33027.1
22:35:42|33027.1
22:35:43|33027.1
22:35:43|33027.1
22:35:45|33027.1
22:35:46|33027.1
22:35:48|33027.1
22:35:48|33027.1
22:35:49|33027.1
22:35:50|33027.1
22:35:52|33027.1
22:35:52|33027.1
22:35:53|33027.1
22:35:54|33042.85
22:35:56|33042.85
22:35:56|33042.84
22:35:58|33052.87
22:35:59|33052.87
22:35:59|33052.87
22:36:01|33052.87
22:36:02|33052.87
22:36:03|33052.87
22:36:03|33052.87
22:36:04|33052.87
22:36:05|33052.87
22:36:07|33052.87
22:36:08|33052.87
22:36:09|33052.87
22:36:10|33052.87
22:36:11|33052.87
22:36:12|33052.87
22:36:13|33052.87
22:36:14|33052.87
22:36:15|33052.87
22:36:17|33052.87
22:36:18|33052.87
22:36:19|33052.87
22:36:20|33052.87
22:36:22|33052.87
22:36:22|33052.87
22:36:25|33052.87
22:36:25|33052.87
22:36:26|33052.87
22:36:27|33052.87
22:36:28|33052.87
22:36:29|33052.87
22:36:30|33052.87
22:36:31|33052.87
22:36:32|33052.87
22:36:33|33006.55
22:36:34|33006.55
22:36:35|33006.55
22:36:36|33006.55
22:36:38|33006.55
22:36:39|33006.55
22:36:40|32983.37
22:36:42|32983.37
22:36:43|32976.77
22:36:44|32976.77
22:36:45|32976.77
22:36:46|32976.77
22:36:47|32976.77
22:36:48|32976.77
22:36:49|32976.77
22:36:50|32976.77
22:36:51|32976.77
22:36:52|32976.77
22:36:53|32976.77
22:36:54|32976.77
22:36:55|32976.77
22:36:56|32976.77
22:36:57|32976.77
22:36:58|32976.77
22:36:59|33009.74
22:37:00|33009.74
22:37:02|33009.74
22:37:02|33009.74
22:37:04|33009.74
22:37:04|33009.74
22:37:06|33009.74
22:37:06|33009.74
22:37:08|33009.74
22:37:08|33009.74
22:37:09|33009.74
22:37:10|33009.74
22:37:12|33009.74
22:37:13|33009.74
22:37:13|33009.74
22:37:15|33009.74
22:37:15|33009.74
22:37:17|33009.74
22:37:19|33009.74
22:37:20|33009.74
22:37:22|33009.74
22:37:23|33009.74
22:37:24|33009.76
22:37:25|33025.11
22:37:26|33025.11
22:37:27|33025.11
22:37:28|33025.11
22:37:29|33025.11
22:37:30|33025.11
22:37:31|33025.11
22:37:33|33025.11
22:37:33|33025.11
22:37:35|33025.11
22:37:36|33025.11
22:37:37|33025.11
22:37:37|33025.11
22:37:38|33025.11
22:37:40|33025.11
22:37:41|33025.11
22:37:42|33025.11
22:37:44|33025.11
22:37:44|33025.11
22:37:46|33025.11
22:37:46|33025.11
22:37:47|33025.11
22:37:49|33025.11
22:37:50|33025.11
22:37:50|33025.11
22:37:51|33025.11
22:37:53|33025.11
22:37:53|33025.11
22:37:54|33025.11
22:37:56|33025.11
22:37:57|33025.11
22:37:58|33025.11
22:37:58|33025.11
22:37:59|33029.58
22:38:01|33036.35
22:38:01|33036.35
22:38:03|33036.35
22:38:04|33036.35
22:38:05|33036.35
22:38:06|33025.78
22:38:07|33025.78
22:38:09|33025.78
22:38:10|33025.78
22:38:11|33025.78
22:38:12|33025.78
22:38:13|33025.78
22:38:14|33033.35
22:38:15|33033.35
22:38:17|33033.35
22:38:18|33033.35
22:38:20|33033.35
22:38:21|33033.35
22:38:22|33032.9
22:38:23|33032.9
22:38:24|33032.9
22:38:25|33032.9
22:38:26|33032.9
22:38:27|33032.9
22:38:29|33032.9
22:38:30|33032.9
22:38:31|33032.9
22:38:31|33032.9
22:38:32|33032.9
22:38:33|33035.86
22:38:36|33035.86
22:38:36|33035.86
22:38:37|33035.86
22:38:38|33035.86
22:38:39|33035.86
22:38:41|33035.86
22:38:41|33035.86
22:38:42|33035.86
22:38:44|33035.86
22:38:45|33035.86
22:38:46|33035.86
22:38:47|33035.86
22:38:47|33035.86
22:38:48|33035.86
22:38:49|33047.19
22:38:51|33047.19
22:38:52|33047.19
22:38:52|33047.19
22:38:54|33047.19
22:38:55|33047.19
22:38:55|33047.19
22:38:57|33047.19
22:38:58|33047.19
22:38:59|33047.19
22:39:00|33047.19
22:39:02|33047.19
22:39:02|33047.19
22:39:03|33047.19
22:39:04|33047.19
22:39:05|33047.19
22:39:06|33047.19
22:39:07|33047.19
22:39:08|33047.19
22:39:09|33047.19
22:39:10|33047.19
22:39:11|33047.19
22:39:12|33047.19
22:39:13|33047.19
22:39:14|33047.19
22:39:15|33047.19
22:39:16|33047.19
22:39:17|33047.19
22:39:18|33047.19
22:39:19|33047.19
22:39:21|33047.19
22:39:21|33047.19
22:39:22|33047.19
22:39:24|33047.19
22:39:25|33047.19
22:39:27|33047.19
22:39:27|33047.19
22:39:29|33047.19
22:39:31|33047.19
22:39:31|33047.19
22:39:32|33047.19
22:39:33|33047.19
22:39:34|33047.19
22:39:35|33047.19
22:39:36|33047.19
22:39:38|33047.19
22:39:38|33053.01
22:39:39|33053.01
22:39:40|33053.01
22:39:41|33053.01
22:39:42|33053.01
22:39:43|33046.39
22:39:44|33046.39
22:39:45|33046.39
22:39:46|33046.39
22:39:47|33046.39
22:39:48|33046.39
22:39:49|33046.39
22:39:50|33046.39
22:39:51|33046.39
22:39:52|33046.39
22:39:53|33046.39
22:39:54|33046.39
22:39:55|33046.39
22:39:56|33046.39
22:39:57|33046.39
22:39:58|33046.39
22:39:59|33046.39
22:40:00|33066.18
22:40:01|33066.17
22:40:03|33066.17
22:40:05|33066.17
22:40:06|33071.66
22:40:07|33071.66
22:40:08|33071.66
22:40:09|33071.66
22:40:10|33071.66
22:40:11|33071.66
22:40:11|33071.66
22:40:12|33071.66
22:40:13|33086.63
22:40:15|33086.63
22:40:15|33096.04
22:40:17|33100.
22:40:17|33100.
22:40:19|33100.
22:40:20|33100.
22:40:22|33100.
22:40:22|33091.29
22:40:24|33091.29
22:40:26|33078.15
22:40:27|33078.15
22:40:28|33078.15
22:40:29|33078.15
22:40:30|33078.15
22:40:31|33078.15
22:40:32|33078.15
22:40:34|33078.15
22:40:34|33078.15
22:40:35|33078.15
22:40:36|33078.15
22:40:38|33078.15
22:40:39|33078.15
22:40:40|33076.97
22:40:40|33097.24
22:40:41|33067.23
22:40:43|33066.18
22:40:43|33066.18
22:40:44|33066.18
22:40:45|33066.18
22:40:47|33066.18
22:40:47|33066.18
22:40:48|33066.18
22:40:49|33066.18
22:40:51|33066.18
22:40:51|33066.18
22:40:53|33066.18
22:40:53|33066.18
22:40:55|33066.18
22:40:56|33066.18
22:40:57|33066.18
22:40:58|33066.18
22:40:59|33066.18
22:41:00|33066.18
22:41:01|33066.18
22:41:03|33066.18
22:41:04|33066.18
22:41:05|33066.18
22:41:06|33068.41
22:41:07|33068.41
22:41:08|33084.2
22:41:09|33064.73
22:41:10|33064.73
22:41:11|33064.73
22:41:12|33061.8
22:41:13|33061.8
22:41:14|33061.81
22:41:15|33061.81
22:41:16|33061.81
22:41:17|33061.81
22:41:18|33061.81
22:41:19|33061.81
22:41:20|33061.81
22:41:21|33061.81
22:41:22|33061.81
22:41:23|33049.88
22:41:24|33042.3
22:41:26|33042.3
22:41:27|33042.3
22:41:28|33036.35
22:41:29|33030.53
22:41:30|33030.53
22:41:31|33030.53
22:41:32|33030.53
22:41:33|33030.53
22:41:34|33031.25
22:41:35|33048.72
22:41:36|33048.72
22:41:37|33048.72
22:41:38|33048.72
22:41:39|33048.79
22:41:40|33048.79
22:41:41|33048.79
22:41:42|33048.79
22:41:43|33048.79
22:41:44|33048.79
22:41:45|33048.79
22:41:46|33048.79
22:41:47|33034.97
22:41:48|33034.97
22:41:49|33034.97
22:41:51|33034.97
22:41:51|33030.5
22:41:52|33030.5
22:41:54|33030.5
22:41:55|33030.5
22:41:56|33030.5
22:41:57|33028.04
22:41:57|33028.04
22:41:59|33028.04
22:42:00|33028.04
22:42:01|33028.04
22:42:02|33028.04
22:42:02|33028.04
22:42:04|33028.04
22:42:05|33028.04
22:42:06|32992.71
22:42:07|33008.84
22:42:08|33008.84
22:42:09|33008.84
22:42:10|33008.84
22:42:10|33008.84
22:42:12|33008.84
22:42:13|33008.84
22:42:14|33008.84
22:42:15|33008.84
22:42:16|33008.84
22:42:17|33008.84
22:42:17|33008.84
22:42:19|33008.84
22:42:20|33008.84
22:42:21|33008.84
22:42:23|33008.84
22:42:24|33008.84
22:42:26|33008.84
22:42:26|33008.84
22:42:27|33008.84
22:42:28|33008.84
22:42:29|33008.84
22:42:30|32996.54
22:42:31|33000.
22:42:32|33000.
22:42:33|33000.
22:42:35|33000.
22:42:35|33000.
22:42:37|33000.
22:42:38|33000.
22:42:39|33000.
22:42:39|33000.
22:42:40|33000.
22:42:41|33000.
22:42:42|33000.
22:42:45|33000.
22:42:45|33000.
22:42:46|33000.
22:42:48|33000.
22:42:49|33000.
22:42:49|33000.
22:42:50|32996.54
22:42:52|32996.54
22:42:53|32996.54
22:42:53|32996.54
22:42:54|32996.54
22:42:56|32996.54
22:42:56|32996.54
22:42:57|32996.54
22:42:59|32996.54
22:42:59|32996.54
22:43:01|32996.54
22:43:02|33011.
22:43:03|33011.
22:43:04|33011.
22:43:05|33011.
22:43:06|33011.
22:43:07|33011.
22:43:07|33011.
22:43:10|33011.
22:43:10|33011.
22:43:11|33011.
22:43:13|33011.
22:43:14|33011.
22:43:15|33011.
22:43:16|33011.
22:43:17|33011.
22:43:18|33011.
22:43:19|33011.
22:43:20|33011.
22:43:20|33011.
22:43:22|33011.
22:43:24|33011.
22:43:25|33011.
22:43:27|33011.
22:43:27|33011.
22:43:28|33011.
22:43:29|33011.
22:43:31|32981.59
22:43:31|32980.
22:43:32|32980.
22:43:33|32980.
22:43:34|32980.
22:43:35|32980.
22:43:36|32980.
22:43:37|32980.
22:43:38|32980.
22:43:39|32980.
22:43:40|32980.
22:43:41|32980.
22:43:42|32980.
22:43:43|32980.
22:43:44|32980.
22:43:45|32980.
22:43:47|32980.
22:43:47|32980.
22:43:48|32980.
22:43:49|32980.
22:43:50|32980.
22:43:52|32980.
22:43:52|32980.
22:43:53|32980.
22:43:54|32980.
22:43:55|32980.
22:43:57|32980.
22:43:57|32980.
22:43:58|32980.
22:43:59|32980.
22:44:00|32980.
22:44:02|32980.
22:44:02|32980.
22:44:03|32980.
22:44:04|32980.
22:44:06|32980.
22:44:08|32980.
22:44:08|32980.
22:44:10|32980.
22:44:11|32980.
22:44:12|32980.
22:44:13|32980.
22:44:14|32980.
22:44:15|32980.
22:44:16|32980.
22:44:17|32980.
22:44:18|32986.
22:44:19|32986.
22:44:20|32986.
22:44:21|32986.
22:44:22|32986.
22:44:23|32986.
22:44:25|32986.
22:44:25|32986.
22:44:26|32986.
22:44:28|32986.
22:44:29|32986.
22:44:30|32986.
22:44:31|32986.
22:44:33|32986.
22:44:34|32986.
22:44:35|32986.
22:44:35|32986.
22:44:36|32986.
22:44:38|32986.
22:44:38|32986.
22:44:39|32986.
22:44:40|32986.
22:44:41|32986.
22:44:43|32986.
22:44:44|32986.
22:44:44|32986.
22:44:45|32986.
22:44:46|32986.
22:44:48|32986.
22:44:48|32986.
22:44:49|32986.
22:44:51|32986.
22:44:51|32986.
22:44:52|32986.
22:44:53|32986.
22:44:55|32986.
22:44:57|32986.
22:44:57|32986.
22:44:58|32986.
22:45:00|32986.
22:45:01|32986.
22:45:02|32986.
22:45:02|32991.97
22:45:04|32991.97
22:45:05|32991.97
22:45:06|32991.97
22:45:08|33001.33
22:45:09|33001.33
22:45:10|33001.33
22:45:11|33001.33
22:45:13|33001.33
22:45:13|33001.33
22:45:14|33001.33
22:45:15|33001.33
22:45:16|33001.33
22:45:17|33001.33
22:45:19|33001.33
22:45:19|33001.33
22:45:20|33001.33
22:45:21|33001.33
22:45:22|33001.33
22:45:23|33001.33
22:45:25|33001.33
22:45:27|33001.33
22:45:27|33001.33
22:45:29|33001.33
22:45:30|33001.33
22:45:32|33001.33
22:45:32|33001.33
22:45:34|33001.33
22:45:35|33001.33
22:45:36|33001.33
22:45:37|33001.33
22:45:38|33001.33
22:45:40|33001.33
22:45:41|33001.33
22:45:41|33001.33
22:45:43|33001.33
22:45:43|33001.33
22:45:45|33001.33
22:45:46|33001.33
22:45:47|33002.84
22:45:48|33002.84
22:45:49|33002.84
22:45:50|33002.84
22:45:51|33002.84
22:45:52|33002.84
22:45:53|33002.84
22:45:54|33002.84
22:45:55|33002.84
22:45:57|33002.84
22:45:58|33002.84
22:45:59|33002.84
22:45:59|33002.84
22:46:00|33002.84
22:46:02|33002.84
22:46:03|33002.84
22:46:04|33002.84
22:46:06|33002.84
22:46:06|33002.84
22:46:08|33002.84
22:46:08|33002.84
22:46:09|32986.
22:46:10|32986.
22:46:11|32982.7
22:46:12|32982.7
22:46:13|32976.77
22:46:14|32976.77
22:46:15|32976.77
22:46:16|32976.77
22:46:18|32975.
22:46:19|32975.
22:46:20|32975.
22:46:21|32965.7
22:46:22|32965.7
22:46:23|32965.7
22:46:24|32965.7
22:46:25|32965.7
22:46:27|32947.02
22:46:28|32947.02
22:46:29|32947.02
22:46:30|32947.02
22:46:32|32947.02
22:46:32|32947.02
22:46:33|32947.02
22:46:34|32930.71
22:46:35|32930.7
22:46:37|32924.6
22:46:37|32905.21
22:46:39|32909.93
22:46:39|32897.71
22:46:41|32897.7
22:46:42|32897.7
22:46:43|32897.7
22:46:44|32897.7
22:46:45|32897.7
22:46:46|32897.7
22:46:47|32897.7
22:46:48|32897.7
22:46:49|32897.7
22:46:50|32897.7
22:46:51|32897.7
22:46:52|32922.3
22:46:53|32922.3
22:46:55|32922.3
22:46:56|32922.3
22:46:57|32939.71
22:46:57|32939.71
22:46:59|32939.71
22:47:00|32939.71
22:47:02|32932.23
22:47:03|32932.23
22:47:04|32932.23
22:47:05|32924.54
22:47:06|32924.54
22:47:07|32924.54
22:47:09|32924.54
22:47:10|32924.54
22:47:11|32924.54
22:47:12|32924.54
22:47:13|32924.54
22:47:14|32924.54
22:47:15|32924.54
22:47:16|32903.98
22:47:17|32903.98
22:47:18|32903.98
22:47:19|32903.98
22:47:20|32906.21
22:47:21|32906.21
22:47:22|32906.21
22:47:23|32906.21
22:47:24|32906.21
22:47:25|32906.21
22:47:26|32887.61
22:47:28|32887.61
22:47:28|32887.61
22:47:30|32857.94
22:47:30|32857.94
22:47:31|32857.94
22:47:33|32857.94
22:47:34|32857.94
22:47:35|32856.36
22:47:36|32856.36
22:47:37|32856.36
22:47:38|32856.36
22:47:39|32856.36
22:47:40|32856.36
22:47:41|32842.45
22:47:42|32840.
22:47:43|32842.23
22:47:44|32828.3
22:47:45|32813.94
22:47:47|32810.91
22:47:47|32799.43
22:47:48|32793.84
22:47:49|32795.7
22:47:51|32795.7
22:47:53|32793.1
22:47:53|32777.
22:47:54|32777.
22:47:55|32760.62
22:47:56|32738.64
22:47:58|32740.4
22:47:59|32663.85
22:47:59|32677.1
22:48:01|32611.98
22:48:02|32611.98
22:48:03|32598.45
22:48:05|32573.37
22:48:05|32584.21
22:48:07|32577.62
22:48:07|32557.2
22:48:08|32520.
22:48:10|32520.
22:48:10|32515.24
22:48:12|32522.9
22:48:13|32502.
22:48:14|32502.
22:48:15|32474.67
22:48:16|32436.29
22:48:16|32360.
22:48:18|32360.
22:48:20|32360.
22:48:20|32350.
22:48:21|32350.
22:48:22|32350.
22:48:23|32350.
22:48:24|32350.
22:48:25|32370.31
22:48:26|32383.59
22:48:27|32402.19
22:48:29|32402.19
22:48:31|32452.24
22:48:31|32452.24
22:48:32|32474.67
22:48:33|32474.67
22:48:34|32488.5
22:48:36|32508.14
22:48:37|32491.88
22:48:38|32487.44
22:48:39|32477.09
22:48:40|32472.54
22:48:41|32472.54
22:48:42|32472.54
22:48:44|32472.54
22:48:44|32472.54
22:48:45|32472.54
22:48:46|32472.54
22:48:47|32472.54
22:48:49|32472.54
22:48:49|32472.54
22:48:50|32472.54
22:48:52|32472.54
22:48:53|32454.26
22:48:54|32454.26
22:48:54|32456.6
22:48:55|32456.6
22:48:56|32456.6
22:48:57|32456.6
22:48:58|32456.6
22:48:59|32456.6
22:49:01|32456.6
22:49:02|32494.94
22:49:03|32495.62
22:49:04|32495.62
22:49:05|32495.62
22:49:06|32515.11
22:49:07|32515.11
22:49:08|32539.14
22:49:09|32539.14
22:49:10|32548.56
22:49:11|32543.72
22:49:12|32543.72
22:49:14|32543.72
22:49:14|32562.72
22:49:15|32562.72
22:49:17|32562.72
22:49:17|32562.72
22:49:19|32562.72
22:49:19|32550.52
22:49:21|32550.52
22:49:22|32560.81
22:49:23|32562.72
22:49:24|32554.6
22:49:24|32541.11
22:49:25|32531.29
22:49:26|32522.16
22:49:28|32507.11
22:49:29|32508.31
22:49:31|32516.38
22:49:31|32516.38
22:49:33|32550.07
22:49:34|32550.07
22:49:36|32550.07
22:49:37|32550.73
22:49:38|32548.53
22:49:40|32548.53
22:49:41|32548.53
22:49:41|32548.53
22:49:42|32548.54
22:49:43|32539.65
22:49:45|32569.07
22:49:47|32560.57
22:49:48|32561.
22:49:48|32575.71
22:49:50|32569.98
22:49:51|32561.46
22:49:52|32567.63
22:49:52|32576.02
22:49:54|32563.12
22:49:54|32563.12
22:49:55|32569.34
22:49:56|32569.56
22:49:58|32554.16
22:49:59|32567.63
22:50:00|32545.3
22:50:01|32545.3
22:50:03|32564.31
22:50:03|32549.8
22:50:05|32566.13
22:50:06|32561.67
22:50:07|32570.02
22:50:08|32569.02
22:50:09|32569.02
22:50:11|32580.12
22:50:12|32558.29
22:50:13|32575.57
22:50:14|32568.81
22:50:15|32568.81
22:50:17|32563.63
22:50:18|32570.21
22:50:19|32572.27
22:50:20|32562.65
22:50:20|32562.65
22:50:22|32536.15
22:50:23|32536.15
22:50:23|32514.96
22:50:25|32492.01
22:50:25|32489.57
22:50:26|32489.57
22:50:28|32451.98
22:50:29|32445.37
22:50:30|32427.41
22:50:32|32407.73
22:50:32|32405.26
22:50:33|32410.6
22:50:35|32424.22
22:50:36|32456.04
22:50:37|32472.86
22:50:39|32486.2
22:50:40|32491.02
22:50:42|32517.94
22:50:42|32518.
22:50:43|32506.39
22:50:45|32486.11
22:50:46|32483.57
22:50:47|32467.53
22:50:48|32480.23
22:50:49|32461.64
22:50:49|32436.93
22:50:50|32425.33
22:50:51|32425.33
22:50:52|32425.33
22:50:54|32425.67
22:50:55|32425.67
22:50:56|32411.87
22:50:57|32402.37
22:50:58|32402.37
22:50:59|32406.4
22:51:00|32417.83
22:51:01|32428.42
22:51:02|32447.71
22:51:03|32464.53
22:51:05|32499.76
22:51:07|32489.58
22:51:07|32489.58
22:51:08|32472.31
22:51:09|32468.24
22:51:10|32451.14
22:51:11|32464.1
22:51:12|32470.77
22:51:13|32470.77
22:51:14|32485.73
22:51:15|32485.73
22:51:16|32509.91
22:51:17|32509.91
22:51:18|32509.91
22:51:19|32509.91
22:51:20|32509.91
22:51:21|32509.91
22:51:22|32509.91
22:51:23|32509.91
22:51:24|32458.82
22:51:25|32435.29
22:51:26|32426.37
22:51:27|32426.37
22:51:28|32426.37
22:51:29|32426.37
22:51:31|32472.22
22:51:33|32472.22
22:51:33|32472.22
22:51:34|32472.22
22:51:35|32472.22
22:51:36|32472.22
22:51:38|32436.9
22:51:39|32436.9
22:51:40|32436.9
22:51:41|32436.9
22:51:42|32436.9
22:51:43|32436.9
22:51:44|32436.9
22:51:46|32436.9
22:51:47|32436.9
22:51:48|32436.9
22:51:49|32436.9
22:51:49|32436.9
22:51:52|32436.9
22:51:52|32436.9
22:51:54|32438.61
22:51:55|32438.61
22:51:56|32438.61
22:51:57|32420.46
22:51:58|32440.63
22:51:59|32415.17
22:52:00|32415.17
22:52:01|32415.17
22:52:02|32415.17
22:52:03|32415.17
22:52:04|32415.17
22:52:05|32415.17
22:52:07|32415.17
22:52:07|32415.17
22:52:08|32415.17
22:52:10|32415.17
22:52:10|32415.17
22:52:11|32393.12
22:52:12|32393.12
22:52:14|32380.97
22:52:15|32380.97
22:52:16|32356.37
22:52:17|32341.74
22:52:18|32337.92
22:52:19|32324.34
22:52:20|32315.8
22:52:21|32310.49
22:52:22|32310.49
22:52:23|32310.49
22:52:24|32310.49
22:52:25|32325.3
22:52:27|32343.66
22:52:27|32343.66
22:52:28|32343.66
22:52:29|32394.59
22:52:30|32408.81
22:52:31|32417.94
22:52:33|32417.94
22:52:35|32417.94
22:52:35|32411.98
22:52:37|32410.76
22:52:38|32410.76
22:52:39|32404.2
22:52:40|32404.2
22:52:41|32404.2
22:52:42|32441.87
22:52:43|32441.87
22:52:44|32441.87
22:52:45|32441.87
22:52:46|32441.87
22:52:47|32441.87
22:52:48|32441.87
22:52:49|32489.97
22:52:51|32456.97
22:52:52|32456.97
22:52:53|32467.55
22:52:54|32467.55
22:52:55|32467.55
22:52:56|32467.55
22:52:57|32467.55
22:52:58|32467.55
22:52:59|32467.55
22:53:00|32467.55
22:53:01|32448.53
22:53:02|32465.1
22:53:03|32465.1
22:53:04|32465.1
22:53:05|32465.1
22:53:07|32465.1
22:53:09|32465.1
22:53:10|32476.67
22:53:11|32454.01
22:53:12|32448.48
22:53:14|32475.65
22:53:14|32475.65
22:53:15|32475.65
22:53:16|32446.11
22:53:17|32435.14
22:53:18|32435.14
22:53:19|32435.14
22:53:20|32431.04
22:53:21|32450.44
22:53:23|32410.3
22:53:23|32397.55
22:53:24|32397.55
22:53:26|32397.55
22:53:27|32411.5
22:53:28|32424.65
22:53:28|32431.69
22:53:30|32431.69
22:53:31|32431.69
22:53:32|32431.69
22:53:34|32429.29
22:53:34|32426.92
22:53:35|32457.49
22:53:36|32459.64
22:53:37|32459.64
22:53:38|32436.54
22:53:39|32436.54
22:53:40|32436.54
22:53:41|32436.54
22:53:42|32461.94
22:53:43|32461.94
22:53:44|32461.94
22:53:45|32461.94
22:53:46|32461.94
22:53:47|32461.94
22:53:49|32459.57
22:53:49|32459.57
22:53:52|32459.57
22:53:52|32459.57
22:53:54|32459.57
22:53:55|32459.57
22:53:57|32452.82
22:53:57|32452.82
22:53:58|32452.82
22:53:59|32452.82
22:54:00|32452.82
22:54:02|32452.82
22:54:03|32452.82
22:54:05|32468.93
22:54:05|32468.93
22:54:06|32468.93
22:54:08|32468.93
22:54:09|32450.54
22:54:09|32450.54
22:54:11|32450.54
22:54:12|32470.3
22:54:13|32470.3
22:54:15|32465.26
22:54:16|32465.26
22:54:17|32465.26
22:54:17|32465.26
22:54:19|32478.36
22:54:19|32480.87
22:54:21|32480.87
22:54:22|32480.87
22:54:23|32480.87
22:54:24|32486.03
22:54:24|32486.03
22:54:26|32486.03
22:54:26|32486.03
22:54:27|32486.03
22:54:29|32486.03
22:54:30|32463.8
22:54:31|32463.8
22:54:31|32463.8
22:54:33|32463.8
22:54:35|32479.21
22:54:36|32514.95
22:54:38|32514.95
22:54:38|32514.95
22:54:40|32514.95
22:54:40|32514.95
22:54:41|32514.95
22:54:42|32514.95
22:54:44|32514.95
22:54:45|32514.95
22:54:46|32514.95
22:54:47|32514.95
22:54:48|32514.95
22:54:49|32514.95
22:54:50|32481.03
22:54:52|32464.58
22:54:53|32464.58
22:54:54|32464.58
22:54:55|32464.58
22:54:56|32461.37
22:54:57|32461.37
22:54:58|32461.37
22:54:59|32461.37
22:55:00|32461.37
22:55:01|32461.37
22:55:02|32461.37
22:55:03|32461.37
22:55:04|32461.37
22:55:05|32461.37
22:55:06|32461.37
22:55:07|32461.37
22:55:08|32461.37
22:55:09|32461.37
22:55:10|32431.04
22:55:12|32399.05
22:55:13|32399.05
22:55:14|32399.05
22:55:15|32399.05
22:55:16|32418.4
22:55:16|32418.4
22:55:18|32430.79
22:55:19|32430.79
22:55:20|32430.79
22:55:21|32419.92
22:55:22|32419.92
22:55:23|32419.92
22:55:24|32419.92
22:55:25|32413.26
22:55:26|32413.26
22:55:27|32413.26
22:55:27|32397.43
22:55:29|32397.43
22:55:30|32397.43
22:55:31|32397.43
22:55:32|32397.43
22:55:33|32397.43
22:55:34|32397.43
22:55:35|32397.43
22:55:36|32397.43
22:55:37|32397.43
22:55:38|32432.87
22:55:39|32432.87
22:55:41|32409.8
22:55:42|32409.8
22:55:44|32407.88
22:55:44|32407.88
22:55:46|32407.88
22:55:46|32407.88
22:55:48|32407.88
22:55:49|32379.95
22:55:50|32368.28
22:55:51|32368.28
22:55:52|32361.83
22:55:52|32330.22
22:55:54|32374.25
22:55:55|32342.72
22:55:55|32340.31
22:55:58|32340.31
22:55:59|32360.22
22:55:59|32337.18
22:56:02|32337.18
22:56:02|32314.96
22:56:03|32314.96
22:56:05|32280.
22:56:06|32280.
22:56:07|32270.61
22:56:08|32286.69
22:56:09|32286.69
22:56:09|32260.9
22:56:11|32260.9
22:56:13|32260.9
22:56:13|32260.9
22:56:14|32214.41
22:56:15|32249.48
22:56:16|32275.29
22:56:17|32291.26
22:56:18|32302.41
22:56:19|32302.41
22:56:20|32323.76
22:56:21|32347.72
22:56:22|32347.72
22:56:24|32336.87
22:56:25|32329.49
22:56:26|32326.45
22:56:27|32300.57
22:56:27|32284.86
22:56:29|32284.86
22:56:30|32255.54
22:56:31|32255.54
22:56:31|32255.54
22:56:32|32255.54
22:56:34|32255.54
22:56:35|32255.54
22:56:36|32250.1
22:56:37|32266.86
22:56:38|32294.06
22:56:38|32302.68
22:56:40|32302.68
22:56:40|32302.68
22:56:42|32282.66
22:56:43|32282.66
22:56:44|32267.51
22:56:45|32244.06
22:56:45|32244.06
22:56:47|32244.06
22:56:48|32275.11
22:56:48|32275.11
22:56:50|32292.89
22:56:50|32272.73
22:56:52|32272.73
22:56:53|32272.73
22:56:54|32251.08
22:56:54|32251.08
22:56:56|32257.18
22:56:56|32257.18
22:56:57|32278.84
22:57:00|32255.75
22:57:00|32255.75
22:57:01|32255.75
22:57:03|32265.28
22:57:03|32261.43
22:57:04|32282.17
22:57:06|32302.87
22:57:07|32302.87
22:57:08|32302.87
22:57:10|32282.23
22:57:11|32270.04
22:57:11|32270.04
22:57:12|32291.67
22:57:13|32291.67
22:57:14|32276.94
22:57:15|32298.07
22:57:16|32271.02
22:57:17|32259.24
22:57:18|32265.29
22:57:20|32297.76
22:57:20|32297.84
22:57:22|32269.54
22:57:23|32281.44
22:57:24|32294.01
22:57:25|32294.01
22:57:26|32253.57
22:57:27|32253.57
22:57:28|32273.84
22:57:29|32273.84
22:57:30|32273.84
22:57:31|32273.84
22:57:32|32297.24
22:57:33|32297.24
22:57:34|32264.31
22:57:35|32264.31
22:57:36|32264.31
22:57:38|32264.31
22:57:39|32264.31
22:57:40|32264.31
22:57:41|32264.31
22:57:42|32264.31
22:57:43|32264.31
22:57:44|32264.31
22:57:45|32264.31
22:57:46|32259.9
22:57:47|32255.83
22:57:48|32278.45
22:57:49|32278.45
22:57:50|32278.45
22:57:51|32259.86
22:57:53|32279.84
22:57:54|32288.66
22:57:55|32288.66
22:57:57|32266.51
22:57:57|32266.51
22:57:58|32292.18
22:58:00|32299.23
22:58:02|32283.51
22:58:03|32283.51
22:58:03|32300.98
22:58:05|32300.98
22:58:07|32300.98
22:58:08|32300.98
22:58:08|32300.98
22:58:10|32300.98
22:58:10|32300.98
22:58:11|32300.98
22:58:13|32300.98
22:58:14|32280.15
22:58:15|32280.15
22:58:16|32280.15
22:58:17|32304.7
22:58:18|32313.52
22:58:20|32322.65
22:58:20|32322.65
22:58:22|32331.56
22:58:23|32341.26
22:58:24|32341.26
22:58:25|32341.26
22:58:26|32341.26
22:58:27|32341.26
22:58:28|32341.26
22:58:29|32341.26
22:58:30|32341.26
22:58:32|32341.26
22:58:32|32341.26
22:58:34|32341.26
22:58:34|32341.26
22:58:36|32341.26
22:58:37|32341.26
22:58:38|32341.26
22:58:39|32341.26
22:58:40|32315.16
22:58:41|32315.16
22:58:42|32315.16
22:58:43|32315.16
22:58:44|32315.16
22:58:45|32315.16
22:58:46|32315.16
22:58:47|32315.16
22:58:48|32315.16
22:58:49|32315.16
22:58:51|32315.16
22:58:51|32313.06
22:58:53|32313.06
22:58:53|32313.06
22:58:54|32313.06
22:58:55|32313.06
22:58:57|32313.06
22:58:58|32313.06
22:58:58|32313.06
22:58:59|32313.06
22:59:01|32313.06
22:59:01|32313.06
22:59:03|32313.06
22:59:04|32313.06
22:59:05|32313.06
22:59:06|32313.06
22:59:08|32321.94
22:59:09|32331.4
22:59:11|32331.4
22:59:12|32331.4
22:59:13|32331.4
22:59:14|32331.4
22:59:15|32331.4
22:59:16|32331.4
22:59:17|32331.4
22:59:17|32331.4
22:59:19|32331.4
22:59:19|32331.4
22:59:20|32331.4
22:59:22|32331.4
22:59:23|32331.4
22:59:24|32331.4
22:59:25|32331.4
22:59:25|32331.4
22:59:27|32331.4
22:59:28|32331.4
22:59:29|32331.4
22:59:29|32331.4
22:59:30|32331.4
22:59:32|32331.4
22:59:32|32327.1
22:59:34|32327.1
22:59:35|32327.1
22:59:35|32318.96
22:59:37|32328.45
22:59:38|32328.45
22:59:40|32328.45
22:59:41|32328.45
22:59:42|32328.45
22:59:43|32328.45
22:59:44|32328.45
22:59:46|32328.45
22:59:46|32328.45
22:59:48|32328.45
22:59:49|32355.06
22:59:50|32355.06
22:59:51|32355.06
22:59:53|32355.06
22:59:53|32355.06
22:59:54|32355.06
22:59:56|32355.06
22:59:56|32355.06
22:59:57|32355.06
22:59:59|32332.99
23:00:00|32320.4
23:00:01|32320.4
23:00:02|32320.4
23:00:03|32320.4
23:00:04|32320.4
23:00:05|32320.4
23:00:06|32320.4
23:00:07|32320.4
23:00:08|32320.4
23:00:10|32320.4
23:00:10|32320.4
23:00:12|32320.4
23:00:13|32320.4
23:00:14|32341.87
23:00:15|32325.99
23:00:16|32326.01
23:00:17|32326.01
23:00:18|32326.01
23:00:19|32326.01
23:00:20|32326.01
23:00:21|32326.01
23:00:22|32339.34
23:00:23|32339.34
23:00:24|32339.34
23:00:25|32339.34
23:00:26|32339.34
23:00:27|32339.34
23:00:28|32339.34
23:00:29|32302.5
23:00:30|32302.5
23:00:31|32302.5
23:00:32|32297.93
23:00:33|32297.93
23:00:34|32297.93
23:00:35|32297.93
23:00:37|32297.93
23:00:37|32297.93
23:00:38|32297.93
23:00:40|32297.93
23:00:41|32297.93
23:00:42|32297.93
23:00:44|32277.85
23:00:45|32277.85
23:00:45|32277.85
23:00:47|32277.85
23:00:48|32277.85
23:00:49|32277.85
23:00:50|32277.85
23:00:51|32277.85
23:00:52|32277.85
23:00:53|32277.85
23:00:53|32277.85
23:00:54|32277.85
23:00:55|32277.85
23:00:57|32277.85
23:00:58|32277.85
23:00:59|32277.85
23:01:00|32277.85
23:01:01|32277.85
23:01:02|32277.85
23:01:03|32292.94
23:01:05|32292.94
23:01:06|32292.94
23:01:07|32292.94
23:01:07|32292.94
23:01:08|32292.94
23:01:10|32292.94
23:01:11|32292.94
23:01:12|32292.94
23:01:13|32292.94
23:01:14|32292.94
23:01:15|32292.94
23:01:16|32287.47
23:01:17|32287.47
23:01:18|32287.47
23:01:19|32287.47
23:01:20|32287.47
23:01:21|32287.47
23:01:22|32317.77
23:01:23|32321.33
23:01:24|32321.33
23:01:25|32321.33
23:01:26|32321.33
23:01:27|32321.33
23:01:29|32323.2
23:01:30|32323.2
23:01:31|32323.2
23:01:32|32341.56
23:01:33|32330.11
23:01:34|32328.46
23:01:35|32328.46
23:01:36|32330.35
23:01:37|32333.04
23:01:38|32357.98
23:01:39|32360.85
23:01:40|32373.93
23:01:42|32359.
23:01:43|32354.5
23:01:44|32354.5
23:01:45|32354.61
23:01:46|32354.61
23:01:47|32379.79
23:01:48|32379.79
23:01:49|32386.86
23:01:50|32386.86
23:01:52|32386.86
23:01:53|32386.86
23:01:54|32386.86
23:01:55|32386.86
23:01:55|32386.86
23:01:57|32386.86
23:01:57|32386.86
23:01:58|32386.86
23:02:00|32386.86
23:02:01|32386.86
23:02:02|32386.86
23:02:03|32386.86
23:02:04|32386.86
23:02:06|32386.86
23:02:06|32386.86
23:02:07|32386.86
23:02:08|32386.86
23:02:09|32386.86
23:02:10|32386.86
23:02:12|32433.57
23:02:14|32416.43
23:02:15|32411.08
23:02:16|32411.08
23:02:16|32411.08
23:02:18|32411.08
23:02:19|32411.08
23:02:20|32411.08
23:02:21|32411.08
23:02:22|32411.08
23:02:22|32411.08
23:02:24|32411.08
23:02:25|32411.08
23:02:25|32411.08
23:02:28|32416.42
23:02:28|32416.42
23:02:29|32416.42
23:02:30|32416.42
23:02:31|32416.42
23:02:32|32416.42
23:02:33|32416.42
23:02:34|32416.42
23:02:35|32416.42
23:02:36|32416.42
23:02:37|32416.42
23:02:38|32416.42
23:02:39|32416.42
23:02:40|32416.42
23:02:42|32416.42
23:02:42|32416.42
23:02:43|32416.42
23:02:46|32416.42
23:02:47|32416.42
23:02:48|32416.42
23:02:49|32416.42
23:02:49|32416.42
23:02:51|32416.42
23:02:52|32416.42
23:02:53|32416.42
23:02:54|32416.42
23:02:55|32445.37
23:02:57|32457.27
23:02:58|32457.27
23:03:00|32457.27
23:03:00|32457.27
23:03:01|32457.27
23:03:02|32457.27
23:03:04|32460.
23:03:05|32460.
23:03:06|32460.
23:03:08|32460.
23:03:09|32460.
23:03:10|32474.67
23:03:11|32458.1
23:03:11|32458.1
23:03:13|32458.1
23:03:14|32458.1
23:03:15|32458.1
23:03:16|32458.1
23:03:17|32458.1
23:03:18|32475.02
23:03:19|32475.02
23:03:20|32487.73
23:03:21|32507.73
23:03:22|32507.73
23:03:23|32507.73
23:03:24|32507.73
23:03:26|32507.73
23:03:26|32507.73
23:03:28|32484.45
23:03:29|32484.45
23:03:30|32484.45
23:03:31|32484.45
23:03:32|32484.45
23:03:33|32484.45
23:03:35|32484.45
23:03:35|32484.45
23:03:36|32477.58
23:03:37|32468.63
23:03:38|32468.63
23:03:39|32468.63
23:03:40|32455.73
23:03:41|32455.73
23:03:42|32455.73
23:03:44|32455.73
23:03:45|32455.73
23:03:47|32455.73
23:03:48|32455.73
23:03:50|32455.73
23:03:50|32455.73
23:03:51|32455.73
23:03:53|32455.73
23:03:54|32455.73
23:03:55|32460.
23:03:56|32460.
23:03:57|32460.
23:03:58|32460.
23:04:00|32460.
23:04:01|32460.
23:04:01|32438.6
23:04:03|32431.83
23:04:04|32422.79
23:04:05|32422.79
23:04:06|32434.26
23:04:07|32434.26
23:04:08|32434.26
23:04:10|32434.26
23:04:11|32434.26
23:04:11|32434.26
23:04:13|32416.43
23:04:14|32416.43
23:04:15|32416.43
23:04:16|32416.43
23:04:17|32416.43
23:04:18|32433.91
23:04:19|32433.91
23:04:20|32433.91
23:04:21|32433.91
23:04:22|32433.91
23:04:23|32433.91
23:04:24|32433.91
23:04:25|32433.91
23:04:26|32433.91
23:04:28|32433.91
23:04:28|32433.91
23:04:30|32433.91
23:04:31|32433.91
23:04:32|32433.91
23:04:33|32433.91
23:04:34|32433.91
23:04:35|32433.91
23:04:36|32433.91
23:04:37|32433.91
23:04:38|32433.91
23:04:38|32433.91
23:04:39|32433.91
23:04:40|32433.91
23:04:42|32433.91
23:04:43|32433.91
23:04:45|32433.91
23:04:45|32433.91
23:04:46|32433.91
23:04:47|32433.91
23:04:48|32433.91
23:04:49|32433.91
23:04:50|32433.91
23:04:51|32433.91
23:04:52|32433.91
23:04:53|32433.91
23:04:54|32433.57
23:04:55|32433.57
23:04:56|32433.57
23:04:57|32433.57
23:04:58|32433.57
23:04:59|32433.57
23:05:00|32433.57
23:05:01|32433.57
23:05:02|32433.56
23:05:03|32433.56
23:05:04|32433.56
23:05:05|32433.56
23:05:07|32433.56
23:05:08|32433.56
23:05:09|32433.56
23:05:10|32433.56
23:05:11|32433.56
23:05:12|32433.56
23:05:14|32433.56
23:05:14|32433.56
23:05:15|32433.56
23:05:16|32433.56
23:05:17|32433.56
23:05:18|32433.56
23:05:20|32433.56
23:05:20|32433.56
23:05:22|32433.56
23:05:23|32433.56
23:05:24|32433.56
23:05:25|32433.56
23:05:26|32433.56
23:05:27|32433.56
23:05:27|32433.56
23:05:28|32433.56
23:05:30|32433.56
23:05:31|32433.56
23:05:32|32433.56
23:05:34|32433.56
23:05:35|32433.56
23:05:35|32433.56
23:05:36|32433.56
23:05:38|32433.56
23:05:38|32433.56
23:05:40|32433.56
23:05:40|32433.56
23:05:42|32433.56
23:05:42|32433.56
23:05:44|32433.56
23:05:46|32433.56
23:05:47|32433.56
23:05:47|32433.56
23:05:49|32396.1
23:05:49|32396.1
23:05:51|32394.96
23:05:53|32386.86
23:05:53|32386.86
23:05:55|32370.61
23:05:55|32370.61
23:05:57|32370.61
23:05:58|32370.61
23:05:58|32370.61
23:05:59|32370.61
23:06:00|32370.61
23:06:03|32370.61
23:06:03|32381.2
23:06:05|32389.77
23:06:06|32389.77
23:06:07|32389.77
23:06:09|32357.64
23:06:09|32357.64
23:06:11|32357.64
23:06:12|32357.64
23:06:12|32357.64
23:06:14|32340.23
23:06:14|32340.23
23:06:16|32328.45
23:06:17|32344.08
23:06:17|32344.08
23:06:18|32319.2
23:06:19|32319.2
23:06:20|32319.2
23:06:22|32306.48
23:06:23|32297.94
23:06:24|32313.7
23:06:25|32313.7
23:06:26|32323.86
23:06:27|32290.52
23:06:28|32290.52
23:06:29|32290.52
23:06:30|32290.52
23:06:31|32314.71
23:06:32|32324.64
23:06:33|32335.18
23:06:34|32335.18
23:06:35|32335.18
23:06:37|32335.18
23:06:37|32335.18
23:06:39|32335.18
23:06:40|32335.18
23:06:40|32335.18
23:06:42|32335.18
23:06:43|32335.18
23:06:43|32335.18
23:06:44|32335.18
23:06:45|32335.18
23:06:46|32335.18
23:06:48|32335.18
23:06:49|32335.18
23:06:49|32335.18
23:06:51|32335.18
23:06:52|32335.18
23:06:53|32335.18
23:06:53|32335.18
23:06:55|32357.64
23:06:56|32357.64
23:06:57|32357.64
23:06:58|32357.64
23:06:58|32357.64
23:07:00|32357.64
23:07:01|32357.64
23:07:01|32357.64
23:07:03|32357.64
23:07:04|32357.64
23:07:06|32357.64
23:07:06|32357.64
23:07:07|32357.64
23:07:08|32386.86
23:07:09|32386.86
23:07:10|32386.86
23:07:11|32386.86
23:07:12|32386.86
23:07:13|32386.86
23:07:14|32403.23
23:07:15|32403.23
23:07:17|32403.23
23:07:18|32403.23
23:07:18|32403.23
23:07:20|32403.23
23:07:20|32403.23
23:07:22|32403.23
23:07:23|32403.23
23:07:24|32403.23
23:07:25|32403.23
23:07:27|32403.23
23:07:27|32403.23
23:07:29|32421.65
23:07:30|32421.65
23:07:31|32421.65
23:07:32|32421.65
23:07:33|32421.65
23:07:34|32421.65
23:07:35|32421.65
23:07:35|32421.65
23:07:36|32421.65
23:07:37|32421.65
23:07:39|32421.65
23:07:40|32421.65
23:07:41|32421.65
23:07:42|32421.65
23:07:43|32421.65
23:07:43|32421.65
23:07:45|32421.65
23:07:45|32421.65
23:07:48|32421.65
23:07:48|32421.65
23:07:49|32421.65
23:07:50|32421.65
23:07:51|32421.65
23:07:52|32421.65
23:07:53|32421.65
23:07:54|32421.65
23:07:56|32421.65
23:07:56|32421.65
23:07:59|32421.65
23:07:59|32421.65
23:08:01|32421.65
23:08:02|32421.65
23:08:04|32421.65
23:08:05|32421.65
23:08:06|32421.65
23:08:08|32421.65
23:08:09|32421.65
23:08:09|32421.65
23:08:10|32421.65
23:08:12|32421.65
23:08:13|32421.65
23:08:14|32421.65
23:08:15|32421.65
23:08:16|32421.65
23:08:17|32421.65
23:08:18|32421.65
23:08:19|32421.65
23:08:20|32421.65
23:08:21|32421.65
23:08:22|32421.65
23:08:23|32421.65
23:08:24|32401.05
23:08:25|32400.67
23:08:26|32396.42
23:08:27|32398.96
23:08:28|32398.96
23:08:29|32398.96
23:08:30|32398.96
23:08:31|32398.96
23:08:32|32398.96
23:08:34|32398.96
23:08:34|32398.96
23:08:35|32398.96
23:08:36|32398.96
23:08:38|32398.96
23:08:38|32398.96
23:08:40|32398.96
23:08:41|32398.96
23:08:41|32398.96
23:08:43|32398.96
23:08:43|32398.96
23:08:44|32398.96
23:08:46|32420.2
23:08:47|32420.2
23:08:48|32420.2
23:08:50|32420.2
23:08:51|32420.2
23:08:52|32401.03
23:08:52|32401.03
23:08:53|32401.03
23:08:54|32401.03
23:08:55|32401.03
23:08:57|32401.03
23:08:58|32401.03
23:09:00|32401.03
23:09:01|32401.03
23:09:02|32401.03
23:09:03|32401.03
23:09:04|32401.03
23:09:06|32401.03
23:09:07|32421.35
23:09:09|32421.35
23:09:09|32421.35
23:09:10|32421.35
23:09:11|32421.35
23:09:12|32421.35
23:09:13|32421.35
23:09:14|32421.35
23:09:15|32421.35
23:09:16|32421.35
23:09:18|32421.35
23:09:20|32421.35
23:09:20|32421.35
23:09:21|32421.35
23:09:22|32421.35
23:09:23|32421.35
23:09:24|32419.79
23:09:25|32419.79
23:09:26|32419.79
23:09:27|32419.79
23:09:28|32419.79
23:09:29|32419.79
23:09:30|32419.79
23:09:31|32419.79
23:09:32|32419.79
23:09:33|32419.79
23:09:34|32419.79
23:09:35|32419.79
23:09:36|32419.79
23:09:37|32419.79
23:09:38|32419.79
23:09:39|32419.79
23:09:40|32419.79
23:09:41|32419.79
23:09:42|32419.79
23:09:43|32419.79
23:09:44|32419.79
23:09:45|32419.79
23:09:46|32419.79
23:09:47|32428.19
23:09:49|32428.19
23:09:49|32428.19
23:09:52|32428.19
23:09:52|32428.19
23:09:53|32428.19
23:09:54|32428.19
23:09:55|32428.19
23:09:57|32428.19
23:09:59|32428.19
23:09:59|32428.19
23:10:00|32445.37
23:10:02|32445.37
23:10:03|32445.37
23:10:04|32445.37
23:10:05|32445.37
23:10:06|32445.37
23:10:07|32445.37
23:10:09|32445.37
23:10:10|32445.37
23:10:11|32445.37
23:10:11|32445.37
23:10:12|32445.37
23:10:14|32445.37
23:10:15|32445.37
23:10:16|32445.37
23:10:17|32445.37
23:10:18|32445.37
23:10:20|32445.37
23:10:21|32445.37
23:10:21|32445.37
23:10:23|32445.37
23:10:24|32445.37
23:10:25|32445.37
23:10:26|32445.37
23:10:27|32436.34
23:10:28|32436.34
23:10:29|32436.34
23:10:30|32436.34
23:10:32|32457.88
23:10:33|32457.88
23:10:33|32457.88
23:10:35|32457.88
23:10:36|32457.88
23:10:36|32457.88
23:10:38|32457.88
23:10:39|32457.88
23:10:39|32457.88
23:10:41|32457.88
23:10:41|32457.88
23:10:42|32457.88
23:10:44|32457.88
23:10:44|32457.88
23:10:46|32457.88
23:10:46|32457.88
23:10:47|32457.88
23:10:49|32457.88
23:10:49|32457.88
23:10:50|32457.88
23:10:52|32457.88
23:10:53|32457.88
23:10:54|32457.88
23:10:56|32457.88
23:10:56|32457.88
23:10:58|32457.88
23:10:59|32457.88
23:11:00|32457.88
23:11:01|32457.88
23:11:02|32457.88
23:11:03|32457.88
23:11:04|32457.88
23:11:05|32457.88
23:11:06|32457.88
23:11:07|32457.88
23:11:09|32457.88
23:11:09|32457.88
23:11:11|32457.88
23:11:12|32457.88
23:11:13|32457.88
23:11:14|32457.88
23:11:15|32457.88
23:11:16|32433.94
23:11:17|32441.78
23:11:18|32441.78
23:11:19|32441.78
23:11:20|32441.78
23:11:21|32441.78
23:11:22|32441.78
23:11:24|32441.78
23:11:25|32441.78
23:11:26|32441.78
23:11:27|32441.78
23:11:28|32441.78
23:11:29|32441.78
23:11:30|32441.78
23:11:31|32441.78
23:11:32|32441.78
23:11:33|32441.78
23:11:35|32441.78
23:11:35|32441.78
23:11:37|32441.78
23:11:38|32441.78
23:11:39|32441.78
23:11:39|32441.78
23:11:41|32441.78
23:11:42|32441.78
23:11:43|32441.78
23:11:43|32446.93
23:11:45|32446.93
23:11:46|32454.33
23:11:46|32454.33
23:11:48|32454.33
23:11:48|32454.33
23:11:49|32454.33
23:11:52|32454.33
23:11:53|32454.33
23:11:53|32454.33
23:11:55|32454.33
23:11:56|32457.59
23:11:58|32459.
23:11:58|32461.72
23:12:00|32461.72
23:12:00|32461.72
23:12:01|32437.18
23:12:02|32437.18
23:12:05|32436.36
23:12:05|32436.36
23:12:06|32436.36
23:12:07|32436.36
23:12:08|32436.36
23:12:09|32436.36
23:12:11|32436.36
23:12:12|32458.68
23:12:12|32458.68
23:12:14|32458.68
23:12:14|32458.68
23:12:17|32458.68
23:12:17|32428.79
23:12:18|32437.69
23:12:20|32437.69
23:12:21|32437.69
23:12:21|32437.69
23:12:24|32437.69
23:12:24|32437.69
23:12:25|32437.69
23:12:26|32437.69
23:12:27|32437.69
23:12:29|32437.69
23:12:30|32437.69
23:12:31|32437.69
23:12:32|32437.69
23:12:33|32437.69
23:12:35|32437.69
23:12:35|32437.69
23:12:36|32437.69
23:12:37|32437.69
23:12:39|32437.69
23:12:39|32437.69
23:12:40|32432.5
23:12:42|32428.76
23:12:43|32428.76
23:12:44|32428.76
23:12:44|32428.76
23:12:46|32428.76
23:12:46|32428.76
23:12:48|32419.95
23:12:48|32440.38
23:12:50|32440.38
23:12:51|32440.38
23:12:53|32440.38
23:12:53|32440.38
23:12:55|32440.38
23:12:56|32440.38
23:12:58|32448.92
23:13:00|32448.92
23:13:00|32448.92
23:13:01|32448.92
23:13:02|32448.92
23:13:04|32427.
23:13:06|32430.46
23:13:06|32430.46
23:13:07|32430.46
23:13:08|32430.46
23:13:09|32430.46
23:13:10|32430.46
23:13:11|32430.46
23:13:13|32430.46
23:13:14|32430.46
23:13:15|32430.46
23:13:15|32430.46
23:13:17|32430.46
23:13:18|32430.46
23:13:19|32424.66
23:13:19|32422.79
23:13:21|32424.62
23:13:22|32424.62
23:13:23|32416.1
23:13:24|32416.1
23:13:25|32416.1
23:13:25|32416.1
23:13:27|32416.1
23:13:28|32416.1
23:13:29|32411.68
23:13:30|32411.68
23:13:30|32411.68
23:13:32|32411.68
23:13:33|32411.68
23:13:33|32411.68
23:13:34|32411.68
23:13:35|32411.68
23:13:37|32411.68
23:13:39|32411.68
23:13:40|32411.68
23:13:40|32411.68
23:13:41|32411.68
23:13:43|32409.34
23:13:44|32409.34
23:13:45|32406.38
23:13:46|32406.38
23:13:47|32406.38
23:13:48|32406.38
23:13:49|32406.38
23:13:50|32406.38
23:13:51|32406.38
23:13:52|32406.38
23:13:53|32406.38
23:13:55|32406.38
23:13:56|32406.38
23:13:56|32406.38
23:13:57|32406.38
23:13:59|32406.38
23:14:00|32406.38
23:14:01|32406.38
23:14:03|32406.38
23:14:04|32406.38
23:14:06|32387.
23:14:07|32386.86
23:14:07|32386.86
23:14:09|32381.35
23:14:10|32381.35
23:14:12|32376.64
23:14:12|32376.64
23:14:13|32376.64
23:14:14|32376.64
23:14:15|32376.64
23:14:16|32376.64
23:14:17|32376.64
23:14:18|32376.64
23:14:19|32376.64
23:14:20|32376.64
23:14:22|32376.64
23:14:23|32381.52
23:14:23|32385.97
23:14:25|32385.97
23:14:25|32385.97
23:14:27|32385.97
23:14:27|32385.97
23:14:29|32385.97
23:14:30|32385.97
23:14:31|32385.97
23:14:32|32385.97
23:14:33|32385.97
23:14:33|32416.1
23:14:35|32424.44
23:14:35|32424.44
23:14:37|32424.44
23:14:37|32424.44
23:14:39|32424.44
23:14:40|32424.44
23:14:41|32424.44
23:14:41|32424.44
23:14:43|32424.44
23:14:44|32424.44
23:14:45|32424.44
23:14:46|32424.44
23:14:46|32424.44
23:14:48|32424.44
23:14:48|32424.44
23:14:50|32416.14
23:14:52|32424.44
23:14:53|32424.44
23:14:53|32424.44
23:14:55|32424.44
23:14:56|32424.44
23:14:57|32424.44
23:14:58|32424.44
23:14:59|32424.44
23:15:01|32424.44
23:15:02|32424.44
23:15:02|32424.44
23:15:04|32424.44
23:15:06|32416.15
23:15:07|32416.15
23:15:08|32416.15
23:15:09|32416.15
23:15:10|32416.15
23:15:11|32416.15
23:15:12|32416.15
23:15:13|32416.15
23:15:14|32416.15
23:15:15|32416.15
23:15:16|32416.15
23:15:17|32416.15
23:15:18|32416.15
23:15:19|32416.15
23:15:21|32416.15
23:15:21|32416.15
23:15:22|32416.15
23:15:24|32416.15
23:15:24|32416.15
23:15:25|32416.15
23:15:26|32416.15
23:15:28|32416.15
23:15:28|32416.15
23:15:30|32416.15
23:15:30|32416.15
23:15:31|32416.15
23:15:33|32416.15
23:15:34|32416.15
23:15:34|32416.15
23:15:36|32416.15
23:15:37|32416.15
23:15:37|32416.15
23:15:38|32416.15
23:15:39|32416.15
23:15:41|32416.15
23:15:42|32416.15
23:15:43|32416.15
23:15:44|32416.15
23:15:45|32416.15
23:15:46|32416.15
23:15:47|32416.15
23:15:48|32416.15
23:15:49|32416.15
23:15:50|32416.15
23:15:51|32416.15
23:15:52|32416.15
23:15:53|32417.6
23:15:54|32417.6
23:15:56|32417.6
23:15:57|32417.6
23:15:58|32417.6
23:15:58|32417.6
23:15:59|32417.6
23:16:01|32417.6
23:16:02|32417.6
23:16:04|32417.6
23:16:05|32417.6
23:16:06|32417.6
23:16:07|32417.6
23:16:08|32422.16
23:16:09|32403.28
23:16:10|32403.28
23:16:11|32403.28
23:16:12|32401.35
23:16:14|32401.35
23:16:15|32401.35
23:16:16|32386.86
23:16:17|32386.86
23:16:18|32386.86
23:16:19|32386.86
23:16:20|32386.86
23:16:21|32386.86
23:16:22|32386.86
23:16:23|32386.86
23:16:24|32386.86
23:16:25|32386.86
23:16:26|32386.86
23:16:27|32392.82
23:16:28|32392.82
23:16:29|32392.82
23:16:30|32392.82
23:16:32|32392.82
23:16:32|32392.82
23:16:34|32392.82
23:16:36|32392.82
23:16:36|32392.82
23:16:38|32392.82
23:16:39|32392.82
23:16:40|32392.82
23:16:41|32392.82
23:16:42|32392.82
23:16:43|32392.82
23:16:44|32392.82
23:16:45|32392.82
23:16:45|32392.82
23:16:47|32392.82
23:16:48|32392.82
23:16:49|32392.82
23:16:50|32392.82
23:16:52|32392.82
23:16:52|32392.82
23:16:53|32392.82
23:16:54|32388.1
23:16:56|32388.1
23:16:58|32388.1
23:16:58|32388.1
23:17:00|32388.1
23:17:00|32388.1
23:17:03|32371.78
23:17:04|32371.78
23:17:06|32371.78
23:17:06|32371.78
23:17:08|32361.28
23:17:09|32357.64
23:17:10|32357.64
23:17:11|32357.64
23:17:12|32357.64
23:17:13|32357.64
23:17:14|32357.64
23:17:16|32357.64
23:17:17|32382.27
23:17:18|32382.27
23:17:19|32382.27
23:17:20|32382.27
23:17:21|32382.27
23:17:22|32382.27
23:17:23|32378.64
23:17:24|32378.64
23:17:25|32378.64
23:17:26|32378.64
23:17:27|32378.64
23:17:28|32378.64
23:17:29|32378.64
23:17:30|32378.64
23:17:31|32378.64
23:17:32|32378.64
23:17:33|32378.64
23:17:34|32378.64
23:17:35|32378.64
23:17:36|32378.64
23:17:38|32378.64
23:17:39|32390.1
23:17:40|32390.1
23:17:41|32390.1
23:17:42|32369.51
23:17:43|32369.51
23:17:44|32369.51
23:17:45|32369.51
23:17:46|32369.51
23:17:47|32357.65
23:17:48|32357.
23:17:49|32357.
23:17:50|32357.
23:17:51|32357.
23:17:52|32357.
23:17:53|32357.
23:17:54|32357.
23:17:55|32357.
23:17:56|32357.
23:17:58|32357.
23:17:59|32357.
23:18:00|32357.
23:18:01|32373.27
23:18:03|32373.27
23:18:04|32373.27
23:18:05|32373.27
23:18:06|32373.27
23:18:08|32373.27
23:18:09|32373.27
23:18:10|32373.27
23:18:12|32384.72
23:18:14|32384.72
23:18:14|32384.72
23:18:15|32384.72
23:18:16|32384.72
23:18:17|32384.72
23:18:18|32384.72
23:18:19|32384.72
23:18:20|32384.72
23:18:21|32384.72
23:18:22|32384.72
23:18:23|32384.72
23:18:24|32384.72
23:18:25|32384.72
23:18:26|32381.79
23:18:27|32381.42
23:18:28|32381.42
23:18:29|32381.42
23:18:30|32381.42
23:18:31|32370.03
23:18:32|32386.86
23:18:33|32386.86
23:18:34|32388.28
23:18:35|32393.2
23:18:36|32393.2
23:18:37|32393.2
23:18:38|32393.2
23:18:39|32393.2
23:18:40|32393.2
23:18:41|32393.2
23:18:42|32393.2
23:18:44|32393.2
23:18:45|32393.2
23:18:46|32393.2
23:18:47|32393.2
23:18:48|32393.2
23:18:49|32393.2
23:18:49|32393.2
23:18:50|32393.2
23:18:52|32393.2
23:18:52|32393.2
23:18:54|32393.2
23:18:55|32393.2
23:18:56|32393.2
23:18:58|32393.2
23:18:59|32393.2
23:19:01|32393.2
23:19:01|32393.2
23:19:02|32393.2
23:19:03|32393.2
23:19:04|32393.2
23:19:06|32393.2
23:19:07|32393.2
23:19:08|32393.2
23:19:09|32393.2
23:19:10|32393.2
23:19:11|32393.2
23:19:12|32393.2
23:19:14|32416.1
23:19:14|32416.1
23:19:15|32416.1
23:19:16|32416.1
23:19:17|32416.1
23:19:18|32416.1
23:19:19|32416.1
23:19:20|32416.1
23:19:21|32416.1
23:19:22|32416.1
23:19:23|32416.1
23:19:24|32426.27
23:19:25|32426.27
23:19:26|32426.27
23:19:28|32426.27
23:19:28|32426.27
23:19:29|32426.27
23:19:30|32426.27
23:19:32|32426.27
23:19:33|32426.27
23:19:34|32426.42
23:19:34|32426.42
23:19:36|32426.42
23:19:37|32426.42
23:19:37|32426.42
23:19:38|32426.42
23:19:40|32426.42
23:19:41|32426.42
23:19:42|32426.42
23:19:42|32417.6
23:19:43|32417.6
23:19:44|32417.6
23:19:45|32417.6
23:19:47|32417.6
23:19:48|32417.6
23:19:48|32417.6
23:19:50|32417.6
23:19:51|32417.6
23:19:51|32417.6
23:19:53|32417.6
23:19:53|32417.6
23:19:54|32417.6
23:19:56|32417.6
23:19:56|32417.6
23:19:58|32417.6
23:19:58|32417.6
23:20:00|32417.6
23:20:02|32417.6
23:20:03|32414.5
23:20:04|32414.5
23:20:05|32414.5
23:20:07|32414.5
23:20:07|32414.5
23:20:09|32414.5
23:20:10|32414.5
23:20:10|32414.5
23:20:11|32414.5
23:20:12|32414.5
23:20:13|32414.5
23:20:14|32414.5
23:20:15|32414.5
23:20:17|32414.5
23:20:17|32414.5
23:20:19|32414.5
23:20:19|32414.5
23:20:20|32414.5
23:20:22|32413.84
23:20:23|32413.84
23:20:24|32413.84
23:20:25|32413.84
23:20:26|32413.84
23:20:27|32413.84
23:20:28|32413.84
23:20:29|32413.84
23:20:30|32413.84
23:20:31|32413.84
23:20:32|32413.84
23:20:33|32413.84
23:20:35|32413.84
23:20:35|32413.84
23:20:37|32413.84
23:20:38|32413.84
23:20:38|32413.84
23:20:40|32413.84
23:20:40|32413.84
23:20:41|32413.84
23:20:42|32413.84
23:20:44|32413.84
23:20:44|32413.84
23:20:45|32413.84
23:20:46|32413.84
23:20:48|32413.84
23:20:49|32413.84
23:20:50|32413.84
23:20:51|32413.84
23:20:52|32413.84
23:20:53|32413.84
23:20:54|32413.84
23:20:55|32413.81
23:20:56|32413.92
23:20:57|32413.92
23:20:58|32425.83
23:20:59|32425.83
23:21:00|32425.83
23:21:01|32425.83
23:21:03|32425.83
23:21:04|32423.5
23:21:04|32423.5
23:21:06|32423.5
23:21:07|32423.5
23:21:08|32422.96
23:21:10|32422.96
23:21:10|32422.96
23:21:12|32422.96
23:21:13|32422.96
23:21:13|32422.96
23:21:14|32422.96
23:21:15|32422.96
23:21:17|32422.96
23:21:18|32422.96
23:21:20|32422.96
23:21:21|32422.96
23:21:22|32422.96
23:21:23|32422.96
23:21:24|32422.96
23:21:25|32422.96
23:21:27|32422.96
23:21:28|32422.96
23:21:29|32422.96
23:21:30|32422.96
23:21:31|32422.96
23:21:32|32422.96
23:21:33|32422.96
23:21:33|32422.96
23:21:34|32422.96
23:21:36|32422.96
23:21:36|32422.96
23:21:38|32422.96
23:21:38|32422.96
23:21:39|32422.96
23:21:41|32422.96
23:21:42|32422.96
23:21:43|32422.96
23:21:44|32422.96
23:21:45|32422.96
23:21:46|32422.96
23:21:47|32422.96
23:21:48|32439.49
23:21:49|32439.49
23:21:50|32439.47
23:21:51|32439.47
23:21:52|32439.47
23:21:53|32439.47
23:21:54|32439.47
23:21:55|32439.47
23:21:56|32439.47
23:21:57|32439.47
23:21:58|32439.47
23:21:59|32439.47
23:22:00|32439.47
23:22:02|32439.52
23:22:03|32439.52
23:22:04|32439.52
23:22:06|32451.84
23:22:07|32451.84
23:22:07|32451.84
23:22:09|32451.84
23:22:10|32451.84
23:22:10|32451.84
23:22:13|32451.84
23:22:13|32451.84
23:22:14|32451.84
23:22:16|32451.84
23:22:17|32451.84
23:22:18|32451.84
23:22:19|32451.84
23:22:20|32451.84
23:22:21|32451.84
23:22:22|32451.84
23:22:23|32451.84
23:22:24|32451.84
23:22:25|32451.84
23:22:26|32451.84
23:22:27|32451.84
23:22:28|32451.84
23:22:29|32451.84
23:22:29|32451.84
23:22:30|32451.84
23:22:31|32451.84
23:22:33|32451.84
23:22:33|32451.84
23:22:34|32451.84
23:22:35|32451.84
23:22:36|32451.84
23:22:38|32451.84
23:22:39|32451.84
23:22:40|32451.84
23:22:41|32451.84
23:22:42|32451.84
23:22:43|32451.84
23:22:44|32451.84
23:22:45|32451.84
23:22:46|32451.84
23:22:47|32451.84
23:22:47|32451.84
23:22:49|32451.84
23:22:50|32451.84
23:22:50|32451.84
23:22:51|32451.84
23:22:53|32451.84
23:22:54|32451.84
23:22:55|32474.67
23:22:55|32474.67
23:22:57|32474.67
23:22:58|32474.67
23:22:59|32474.67
23:23:00|32474.67
23:23:00|32474.67
23:23:03|32474.67
23:23:03|32474.67
23:23:05|32474.67
23:23:07|32474.67
23:23:07|32474.67
23:23:09|32487.28
23:23:10|32487.28
23:23:11|32487.28
23:23:12|32487.28
23:23:13|32487.28
23:23:14|32487.28
23:23:16|32487.28
23:23:17|32487.28
23:23:18|32520.73
23:23:19|32520.73
23:23:20|32504.07
23:23:21|32504.07
23:23:22|32504.07
23:23:23|32504.07
23:23:24|32513.51
23:23:25|32513.51
23:23:26|32513.51
23:23:27|32505.77
23:23:28|32506.07
23:23:29|32506.03
23:23:30|32513.51
23:23:31|32513.51
23:23:32|32513.51
23:23:33|32513.51
23:23:34|32493.6
23:23:35|32493.6
23:23:36|32493.6
23:23:37|32493.6
23:23:38|32493.6
23:23:39|32493.6
23:23:40|32493.6
23:23:41|32493.6
23:23:42|32493.6
23:23:43|32493.6
23:23:44|32493.6
23:23:45|32515.25
23:23:46|32515.25
23:23:47|32515.25
23:23:48|32515.25
23:23:49|32515.25
23:23:50|32515.25
23:23:51|32515.25
23:23:52|32515.25
23:23:53|32515.25
23:23:54|32515.25
23:23:55|32502.05
23:23:56|32502.05
23:23:57|32502.05
23:23:58|32502.05
23:23:59|32502.05
23:24:00|32502.05
23:24:01|32518.41
23:24:02|32518.41
23:24:04|32525.19
23:24:05|32525.19
23:24:06|32511.23
23:24:07|32511.23
23:24:08|32511.23
23:24:09|32511.23
23:24:10|32511.23
23:24:12|32504.73
23:24:12|32504.73
23:24:14|32504.73
23:24:14|32504.73
23:24:16|32504.73
23:24:17|32504.73
23:24:18|32504.73
23:24:19|32504.73
23:24:20|32504.73
23:24:21|32504.73
23:24:22|32504.73
23:24:23|32504.73
23:24:24|32504.73
23:24:25|32504.73
23:24:26|32504.73
23:24:27|32510.63
23:24:28|32510.63
23:24:29|32510.63
23:24:30|32510.63
23:24:31|32510.63
23:24:32|32510.63
23:24:33|32510.63
23:24:34|32510.63
23:24:35|32501.18
23:24:36|32501.18
23:24:37|32501.18
23:24:38|32501.18
23:24:40|32501.18
23:24:40|32501.18
23:24:42|32501.18
23:24:43|32501.18
23:24:44|32501.18
23:24:44|32501.18
23:24:46|32501.18
23:24:46|32501.18
23:24:48|32501.18
23:24:48|32501.18
23:24:50|32496.88
23:24:50|32496.88
23:24:52|32496.88
23:24:53|32496.88
23:24:54|32496.88
23:24:55|32496.88
23:24:56|32514.28
23:24:57|32514.28
23:24:58|32515.36
23:24:59|32515.36
23:25:00|32515.36
23:25:01|32515.36
23:25:02|32515.36
23:25:03|32515.36
23:25:05|32500.16
23:25:06|32500.16
23:25:07|32500.16
23:25:08|32500.16
23:25:10|32500.16
23:25:11|32500.16
23:25:13|32500.16
23:25:14|32500.16
23:25:15|32500.16
23:25:16|32500.16
23:25:17|32500.16
23:25:18|32500.16
23:25:19|32500.16
23:25:20|32500.16
23:25:21|32500.16
23:25:22|32500.16
23:25:23|32500.16
23:25:24|32500.16
23:25:25|32500.16
23:25:26|32500.16
23:25:27|32500.16
23:25:28|32500.16
23:25:29|32500.16
23:25:30|32500.16
23:25:31|32500.16
23:25:32|32500.16
23:25:33|32500.16
23:25:34|32518.51
23:25:35|32518.51
23:25:36|32518.51
23:25:37|32518.51
23:25:38|32518.51
23:25:39|32514.19
23:25:40|32514.19
23:25:41|32514.19
23:25:42|32514.19
23:25:43|32514.19
23:25:44|32514.19
23:25:45|32514.19
23:25:46|32514.19
23:25:47|32514.19
23:25:48|32514.19
23:25:50|32514.19
23:25:51|32514.19
23:25:52|32514.19
23:25:52|32514.19
23:25:54|32514.19
23:25:55|32514.19
23:25:56|32514.19
23:25:56|32514.19
23:25:57|32514.19
23:25:58|32514.19
23:25:59|32514.19
23:26:00|32531.11
23:26:02|32533.77
23:26:03|32555.25
23:26:03|32566.85
23:26:04|32566.85
23:26:06|32566.85
23:26:08|32557.84
23:26:09|32557.84
23:26:11|32557.84
23:26:11|32557.84
23:26:12|32557.84
23:26:14|32557.84
23:26:16|32587.88
23:26:17|32587.88
23:26:18|32616.63
23:26:19|32600.
23:26:19|32590.18
23:26:20|32590.15
23:26:21|32566.93
23:26:23|32566.93
23:26:24|32566.93
23:26:25|32599.21
23:26:26|32599.21
23:26:27|32599.21
23:26:28|32599.21
23:26:28|32591.16
23:26:29|32591.16
23:26:31|32596.41
23:26:32|32596.41
23:26:32|32592.63
23:26:33|32581.12
23:26:35|32581.12
23:26:35|32572.76
23:26:36|32592.9
23:26:37|32592.9
23:26:38|32590.09
23:26:40|32590.09
23:26:40|32602.86
23:26:41|32602.86
23:26:43|32602.86
23:26:44|32602.86
23:26:44|32602.86
23:26:47|32585.57
23:26:47|32585.57
23:26:48|32576.58
23:26:49|32567.9
23:26:50|32567.9
23:26:51|32567.9
23:26:52|32567.9
23:26:53|32567.9
23:26:54|32567.9
23:26:55|32567.9
23:26:56|32564.15
23:26:57|32564.15
23:26:58|32562.72
23:26:59|32562.72
23:27:00|32562.72
23:27:01|32562.72
23:27:02|32550.28
23:27:03|32550.28
23:27:05|32551.62
23:27:06|32551.62
23:27:07|32548.71
23:27:09|32544.2
23:27:09|32544.2
23:27:11|32544.2
23:27:12|32544.2
23:27:13|32544.2
23:27:14|32544.2
23:27:15|32544.2
23:27:17|32544.2
23:27:17|32544.2
23:27:18|32545.53
23:27:19|32546.48
23:27:20|32546.48
23:27:21|32546.48
23:27:22|32546.48
23:27:23|32546.48
23:27:24|32546.48
23:27:26|32546.48
23:27:27|32546.48
23:27:28|32546.48
23:27:29|32541.85
23:27:30|32533.34
23:27:31|32533.34
23:27:32|32536.33
23:27:33|32536.33
23:27:35|32536.33
23:27:36|32536.33
23:27:36|32536.33
23:27:38|32536.33
23:27:39|32536.33
23:27:39|32536.33
23:27:41|32536.33
23:27:41|32536.33
23:27:43|32536.33
23:27:43|32536.33
23:27:45|32536.33
23:27:46|32536.33
23:27:47|32536.33
23:27:47|32536.33
23:27:48|32516.55
23:27:49|32516.55
23:27:51|32516.55
23:27:51|32516.55
23:27:53|32516.55
23:27:53|32516.55
23:27:54|32516.55
23:27:55|32516.55
23:27:57|32516.55
23:27:57|32516.55
23:27:58|32516.55
23:27:59|32539.67
23:28:00|32539.67
23:28:02|32539.67
23:28:02|32539.67
23:28:03|32539.67
23:28:04|32539.67
23:28:06|32539.67
23:28:07|32539.67
23:28:09|32523.1
23:28:10|32523.1
23:28:12|32512.25
23:28:12|32512.25
23:28:14|32544.38
23:28:15|32544.38
23:28:16|32544.38
23:28:17|32544.38
23:28:17|32544.38
23:28:19|32512.96
23:28:20|32512.96
23:28:22|32512.96
23:28:22|32512.96
23:28:24|32503.99
23:28:25|32503.99
23:28:25|32503.99
23:28:27|32503.99
23:28:28|32503.99
23:28:29|32503.99
23:28:31|32503.99
23:28:32|32503.99
23:28:33|32503.99
23:28:34|32503.99
23:28:35|32503.99
23:28:36|32503.99
23:28:37|32503.99
23:28:38|32503.99
23:28:39|32503.99
23:28:40|32503.99
23:28:41|32500.37
23:28:42|32500.37
23:28:43|32500.37
23:28:44|32500.37
23:28:45|32500.37
23:28:46|32500.37
23:28:47|32500.37
23:28:48|32500.37
23:28:49|32500.37
23:28:50|32500.37
23:28:51|32500.37
23:28:52|32500.37
23:28:53|32500.37
23:28:54|32500.37
23:28:55|32500.37
23:28:56|32500.37
23:28:57|32500.37
23:28:58|32500.37
23:28:59|32500.37
23:29:00|32500.37
23:29:01|32500.37
23:29:02|32500.37
23:29:03|32500.37
23:29:05|32500.37
23:29:06|32500.37
23:29:06|32500.37
23:29:09|32500.37
23:29:10|32500.37
23:29:12|32500.37
23:29:12|32500.37
23:29:13|32500.37
23:29:15|32500.37
23:29:16|32500.37
23:29:17|32500.37
23:29:18|32500.37
23:29:19|32500.37
23:29:20|32500.37
23:29:21|32500.37
23:29:22|32500.37
23:29:23|32528.1
23:29:24|32535.03
23:29:25|32537.7
23:29:26|32537.7
23:29:27|32537.7
23:29:28|32537.7
23:29:29|32537.7
23:29:30|32537.7
23:29:31|32537.7
23:29:32|32537.7
23:29:32|32537.7
23:29:34|32537.7
23:29:34|32537.7
23:29:36|32530.25
23:29:36|32530.25
23:29:38|32530.25
23:29:38|32530.25
23:29:39|32530.25
23:29:40|32530.25
23:29:42|32530.25
23:29:43|32530.25
23:29:43|32530.25
23:29:45|32530.25
23:29:45|32530.25
23:29:46|32530.25
23:29:47|32530.25
23:29:48|32561.51
23:29:50|32561.51
23:29:51|32561.51
23:29:52|32561.51
23:29:52|32561.51
23:29:53|32560.71
23:29:55|32560.71
23:29:56|32560.71
23:29:56|32542.87
23:29:58|32542.87
23:29:58|32542.87
23:29:59|32542.87
23:30:01|32542.87
23:30:02|32542.87
23:30:03|32542.87
23:30:04|32542.87
23:30:05|32564.79
23:30:06|32564.79
23:30:08|32564.8
23:30:09|32564.8
23:30:11|32564.8
23:30:12|32564.8
23:30:14|32564.8
23:30:14|32580.94
23:30:15|32586.3
23:30:16|32586.3
23:30:18|32586.3
23:30:19|32586.3
23:30:20|32586.3
23:30:20|32586.3
23:30:22|32586.3
23:30:24|32573.31
23:30:24|32573.31
23:30:26|32567.14
23:30:27|32567.14
23:30:28|32567.14
23:30:29|32567.14
23:30:30|32567.14
23:30:32|32588.94
23:30:32|32588.94
23:30:33|32577.4
23:30:35|32577.4
23:30:35|32577.4
23:30:37|32577.4
23:30:37|32575.06
23:30:38|32575.06
23:30:40|32575.06
23:30:41|32575.06
23:30:42|32575.06
23:30:43|32575.06
23:30:44|32575.06
23:30:46|32592.12
23:30:46|32592.12
23:30:47|32592.12
23:30:49|32598.2
23:30:49|32602.13
23:30:50|32621.55
23:30:52|32622.72
23:30:52|32622.72
23:30:54|32637.46
23:30:55|32608.98
23:30:56|32611.84
23:30:56|32611.84
23:30:57|32604.56
23:30:58|32602.13
23:30:59|32602.13
23:31:00|32602.13
23:31:02|32602.13
23:31:02|32602.13
23:31:04|32593.34
23:31:05|32592.12
23:31:06|32592.12
23:31:07|32592.12
23:31:08|32606.85
23:31:09|32610.03
23:31:10|32617.9
23:31:12|32621.21
23:31:13|32621.21
23:31:14|32621.21
23:31:16|32621.21
23:31:17|32608.37
23:31:18|32608.37
23:31:19|32608.37
23:31:20|32608.37
23:31:21|32608.37
23:31:22|32608.37
23:31:23|32608.37
23:31:24|32608.37
23:31:25|32608.37
23:31:26|32608.37
23:31:27|32608.37
23:31:28|32608.37
23:31:29|32608.37
23:31:30|32608.37
23:31:32|32608.37
23:31:33|32599.44
23:31:34|32599.44
23:31:35|32620.09
23:31:36|32620.09
23:31:37|32620.09
23:31:38|32620.09
23:31:39|32620.09
23:31:39|32620.09
23:31:41|32620.09
23:31:42|32620.09
23:31:43|32620.09
23:31:44|32628.63
23:31:45|32628.63
23:31:46|32628.63
23:31:47|32628.63
23:31:48|32608.37
23:31:49|32611.23
23:31:50|32611.23
23:31:51|32611.23
23:31:52|32611.23
23:31:53|32611.23
23:31:54|32611.23
23:31:55|32611.23
23:31:56|32611.23
23:31:57|32611.23
23:31:58|32611.23
23:31:59|32611.23
23:32:00|32611.23
23:32:01|32611.23
23:32:02|32611.23
23:32:03|32608.37
23:32:04|32608.37
23:32:05|32608.37
23:32:06|32608.37
23:32:07|32608.37
23:32:08|32592.66
23:32:09|32592.12
23:32:11|32592.12
23:32:12|32592.12
23:32:13|32592.12
23:32:14|32592.12
23:32:16|32592.12
23:32:16|32592.12
23:32:17|32592.12
23:32:18|32592.12
23:32:19|32592.12
23:32:20|32592.12
23:32:22|32592.12
23:32:23|32592.12
23:32:25|32592.12
23:32:25|32592.12
23:32:26|32592.12
23:32:28|32592.12
23:32:29|32592.12
23:32:30|32592.12
23:32:32|32603.36
23:32:32|32603.36
23:32:34|32603.36
23:32:34|32583.21
23:32:35|32583.21
23:32:36|32583.21
23:32:37|32583.21
23:32:39|32575.46
23:32:39|32592.17
23:32:40|32592.17
23:32:41|32574.43
23:32:42|32574.43
23:32:44|32574.43
23:32:44|32574.43
23:32:45|32574.43
23:32:46|32574.43
23:32:47|32574.43
23:32:49|32590.27
23:32:50|32590.27
23:32:51|32590.27
23:32:52|32590.27
23:32:53|32590.27
23:32:54|32590.27
23:32:55|32590.27
23:32:56|32590.27
23:32:57|32590.27
23:32:58|32590.27
23:33:00|32590.27
23:33:01|32590.27
23:33:02|32579.1
23:33:02|32579.1
23:33:03|32579.1
23:33:05|32573.81
23:33:05|32573.81
23:33:07|32573.81
23:33:08|32573.81
23:33:09|32562.72
23:33:09|32562.72
23:33:10|32560.46
23:33:12|32560.46
23:33:13|32560.46
23:33:14|32560.46
23:33:16|32560.46
23:33:17|32560.46
23:33:18|32560.46
23:33:19|32560.46
23:33:20|32571.13
23:33:21|32571.13
23:33:22|32571.13
23:33:23|32571.13
23:33:24|32571.13
23:33:25|32571.13
23:33:26|32560.8
23:33:27|32560.8
23:33:28|32560.8
23:33:29|32560.8
23:33:30|32560.8
23:33:31|32552.66
23:33:32|32551.02
23:33:33|32551.02
23:33:35|32551.02
23:33:36|32551.02
23:33:37|32562.28
23:33:38|32562.28
23:33:38|32562.28
23:33:39|32572.22
23:33:41|32572.22
23:33:42|32572.22
23:33:42|32572.22
23:33:44|32590.56
23:33:44|32590.56
23:33:45|32592.12
23:33:47|32592.12
23:33:48|32574.04
23:33:49|32574.04
23:33:50|32574.04
23:33:51|32574.04
23:33:51|32574.04
23:33:53|32574.04
23:33:54|32574.04
23:33:54|32574.04
23:33:56|32574.04
23:33:57|32597.41
23:33:57|32597.41
23:33:58|32597.41
23:33:59|32597.41
23:34:00|32597.41
23:34:02|32597.43
23:34:02|32597.43
23:34:04|32597.43
23:34:04|32597.43
23:34:07|32597.43
23:34:07|32597.43
23:34:08|32597.43
23:34:09|32597.43
23:34:10|32597.43
23:34:11|32608.68
23:34:13|32608.68
23:34:14|32608.68
23:34:16|32608.68
23:34:17|32608.68
23:34:18|32608.68
23:34:19|32608.68
23:34:20|32608.68
23:34:21|32608.68
23:34:21|32608.68
23:34:22|32595.12
23:34:25|32595.12
23:34:25|32595.12
23:34:26|32594.34
23:34:27|32594.34
23:34:29|32594.34
23:34:30|32594.34
23:34:31|32594.34
23:34:32|32594.34
23:34:33|32594.34
23:34:34|32594.34
23:34:35|32594.34
23:34:36|32606.18
23:34:37|32613.48
23:34:38|32613.48
23:34:39|32613.48
23:34:40|32613.48
23:34:41|32613.48
23:34:41|32613.48
23:34:43|32613.48
23:34:44|32613.48
23:34:45|32613.48
23:34:45|32613.48
23:34:48|32605.89
23:34:48|32605.89
23:34:49|32605.9
23:34:50|32605.9
23:34:51|32605.9
23:34:52|32605.9
23:34:53|32605.9
23:34:54|32605.9
23:34:55|32621.54
23:34:56|32621.55
23:34:57|32621.55
23:34:58|32621.55
23:34:59|32621.55
23:35:00|32621.55
23:35:01|32621.55
23:35:02|32637.03
23:35:03|32637.03
23:35:04|32637.03
23:35:06|32637.03
23:35:07|32637.03
23:35:07|32637.03
23:35:09|32637.03
23:35:11|32650.81
23:35:11|32650.81
23:35:12|32650.81
23:35:14|32659.56
23:35:15|32659.56
23:35:17|32666.71
23:35:18|32642.23
23:35:18|32642.23
23:35:19|32642.23
23:35:21|32642.23
23:35:21|32642.23
23:35:23|32642.23
23:35:23|32642.23
23:35:25|32642.23
23:35:26|32642.23
23:35:27|32667.99
23:35:28|32667.99
23:35:29|32667.99
23:35:30|32667.99
23:35:31|32657.3
23:35:32|32657.3
23:35:33|32657.3
23:35:34|32657.3
23:35:35|32657.3
23:35:37|32657.3
23:35:37|32657.3
23:35:39|32680.49
23:35:41|32680.49
23:35:41|32680.49
23:35:43|32680.49
23:35:43|32680.49
23:35:45|32680.49
23:35:46|32680.49
23:35:46|32680.49
23:35:47|32680.49
23:35:49|32680.49
23:35:49|32680.49
23:35:50|32680.49
23:35:52|32680.49
23:35:52|32667.6
23:35:53|32687.68
23:35:55|32667.59
23:35:55|32667.59
23:35:57|32667.59
23:35:58|32667.59
23:35:58|32667.59
23:35:59|32667.59
23:36:00|32667.59
23:36:01|32667.59
23:36:02|32667.59
23:36:03|32667.61
23:36:05|32667.61
23:36:06|32667.61
23:36:06|32667.61
23:36:07|32659.61
23:36:08|32652.44
23:36:10|32652.44
23:36:11|32652.44
23:36:11|32652.44
23:36:13|32645.03
23:36:13|32645.03
23:36:15|32631.53
23:36:16|32631.53
23:36:18|32631.53
23:36:19|32651.68
23:36:20|32656.7
23:36:22|32656.7
23:36:23|32656.7
23:36:24|32656.7
23:36:24|32656.7
23:36:26|32656.7
23:36:27|32674.65
23:36:29|32682.22
23:36:29|32682.22
23:36:30|32682.22
23:36:31|32682.22
23:36:32|32682.22
23:36:33|32682.22
23:36:34|32682.22
23:36:36|32682.22
23:36:37|32682.22
23:36:38|32682.22
23:36:39|32682.22
23:36:40|32682.22
23:36:41|32682.22
23:36:42|32682.22
23:36:43|32671.16
23:36:43|32671.16
23:36:45|32671.16
23:36:46|32671.16
23:36:46|32671.16
23:36:47|32671.16
23:36:49|32671.16
23:36:50|32671.16
23:36:50|32671.16
23:36:51|32686.93
23:36:53|32686.93
23:36:53|32686.93
23:36:55|32686.93
23:36:55|32686.93
23:36:56|32686.93
23:36:57|32686.93
23:36:58|32686.93
23:36:59|32686.93
23:37:02|32686.93
23:37:02|32686.93
23:37:03|32686.93
23:37:04|32686.93
23:37:05|32686.93
23:37:06|32686.93
23:37:07|32686.93
23:37:08|32686.93
23:37:09|32693.02
23:37:10|32693.02
23:37:11|32693.02
23:37:12|32693.02
23:37:13|32693.02
23:37:14|32693.02
23:37:16|32693.02
23:37:16|32693.02
23:37:19|32693.02
23:37:20|32693.02
23:37:21|32693.02
23:37:23|32693.02
23:37:24|32693.02
23:37:25|32693.02
23:37:26|32693.02
23:37:27|32693.02
23:37:29|32693.02
23:37:30|32693.02
23:37:30|32693.02
23:37:31|32693.02
23:37:32|32693.02
23:37:34|32664.35
23:37:35|32664.35
23:37:36|32664.35
23:37:36|32664.35
23:37:37|32663.21
23:37:38|32682.05
23:37:39|32682.05
23:37:41|32682.05
23:37:41|32682.05
23:37:43|32682.05
23:37:43|32652.31
23:37:44|32651.
23:37:46|32651.
23:37:46|32651.
23:37:48|32651.
23:37:48|32651.
23:37:49|32651.
23:37:50|32651.
23:37:51|32651.
23:37:52|32663.72
23:37:54|32663.72
23:37:55|32663.72
23:37:56|32663.72
23:37:57|32663.72
23:37:58|32663.72
23:37:59|32663.72
23:38:01|32663.72
23:38:02|32663.72
23:38:02|32663.72
23:38:04|32663.72
23:38:05|32663.72
23:38:06|32663.72
23:38:07|32663.72
23:38:08|32663.72
23:38:08|32659.12
23:38:10|32659.12
23:38:11|32659.12
23:38:12|32659.12
23:38:12|32659.12
23:38:13|32659.12
23:38:14|32659.12
23:38:16|32659.12
23:38:17|32656.87
23:38:17|32656.87
23:38:19|32656.87
23:38:21|32656.87
23:38:21|32656.87
23:38:23|32656.87
23:38:24|32656.87
23:38:25|32656.87
23:38:25|32656.87
23:38:26|32656.87
23:38:28|32656.87
23:38:29|32656.87
23:38:30|32656.87
23:38:31|32656.87
23:38:32|32656.87
23:38:33|32656.87
23:38:34|32654.66
23:38:35|32654.66
23:38:36|32654.66
23:38:37|32654.66
23:38:38|32654.66
23:38:39|32654.66
23:38:40|32654.66
23:38:41|32647.25
23:38:42|32647.25
23:38:43|32647.25
23:38:44|32647.25
23:38:45|32647.25
23:38:46|32647.25
23:38:47|32647.25
23:38:48|32647.25
23:38:49|32658.73
23:38:50|32658.73
23:38:51|32666.88
23:38:52|32666.88
23:38:53|32666.88
23:38:54|32666.88
23:38:55|32666.88
23:38:56|32666.88
23:38:57|32666.88
23:38:58|32666.88
23:38:59|32666.88
23:39:00|32666.88
23:39:01|32666.88
23:39:02|32666.88
23:39:03|32666.88
23:39:04|32666.88
23:39:06|32650.32
23:39:07|32650.32
23:39:08|32650.32
23:39:08|32650.32
23:39:10|32663.86
23:39:11|32663.86
23:39:12|32665.75
23:39:13|32669.2
23:39:14|32669.2
23:39:15|32669.2
23:39:16|32646.39
23:39:17|32646.39
23:39:19|32646.39
23:39:20|32637.37
23:39:21|32637.37
23:39:22|32637.37
23:39:24|32631.46
23:39:25|32631.46
23:39:26|32631.46
23:39:28|32631.46
23:39:29|32631.46
23:39:29|32631.46
23:39:30|32631.46
23:39:32|32650.99
23:39:32|32619.5
23:39:35|32619.5
23:39:36|32619.5
23:39:36|32631.46
23:39:37|32631.46
23:39:38|32631.46
23:39:39|32631.46
23:39:41|32600.6
23:39:42|32592.87
23:39:43|32590.
23:39:44|32590.
23:39:45|32590.
23:39:46|32590.
23:39:47|32590.
23:39:48|32590.
23:39:49|32590.
23:39:50|32586.48
23:39:51|32586.48
23:39:52|32586.48
23:39:53|32586.48
23:39:54|32586.48
23:39:55|32586.48
23:39:56|32603.54
23:39:57|32611.
23:39:58|32621.55
23:39:59|32636.76
23:40:00|32636.76
23:40:01|32636.76
23:40:03|32636.76
23:40:03|32636.76
23:40:04|32636.76
23:40:06|32636.76
23:40:07|32636.76
23:40:08|32636.76
23:40:09|32636.76
23:40:10|32636.76
23:40:11|32636.76
23:40:12|32636.76
23:40:13|32636.76
23:40:14|32636.76
23:40:15|32636.76
23:40:16|32636.76
23:40:17|32636.76
23:40:18|32636.76
23:40:20|32636.76
23:40:21|32636.76
23:40:22|32636.76
23:40:24|32636.76
23:40:26|32636.76
23:40:26|32624.18
23:40:28|32624.18
23:40:28|32624.18
23:40:30|32620.
23:40:31|32620.
23:40:32|32620.
23:40:33|32626.75
23:40:34|32626.75
23:40:35|32647.22
23:40:36|32647.22
23:40:37|32647.22
23:40:37|32647.22
23:40:39|32647.22
23:40:40|32627.55
23:40:41|32627.17
23:40:42|32627.17
23:40:43|32627.17
23:40:44|32627.17
23:40:45|32627.17
23:40:45|32627.17
23:40:47|32627.17
23:40:48|32627.17
23:40:49|32627.17
23:40:50|32628.79
23:40:51|32628.79
23:40:52|32628.79
23:40:52|32628.79
23:40:54|32628.79
23:40:55|32628.79
23:40:55|32647.36
23:40:56|32647.36
23:40:57|32647.36
23:40:59|32637.9
23:40:59|32637.9
23:41:01|32637.9
23:41:01|32637.9
23:41:04|32637.9
23:41:04|32637.9
23:41:05|32633.44
23:41:06|32632.05
23:41:08|32632.33
23:41:09|32632.33
23:41:10|32632.33
23:41:11|32632.33
23:41:12|32632.33
23:41:13|32632.33
23:41:14|32632.33
23:41:15|32648.58
23:41:15|32651.
23:41:16|32650.99
23:41:18|32650.99
23:41:18|32650.99
23:41:21|32650.99
23:41:22|32667.32
23:41:23|32667.32
23:41:24|32667.32
23:41:25|32667.32
23:41:26|32667.32
23:41:27|32667.32
23:41:28|32667.32
23:41:30|32658.81
23:41:31|32658.81
23:41:31|32658.81
23:41:33|32658.81
23:41:34|32658.81
23:41:35|32658.81
23:41:36|32657.87
23:41:36|32657.87
23:41:38|32657.87
23:41:39|32657.87
23:41:40|32657.87
23:41:42|32668.
23:41:42|32668.
23:41:43|32668.
23:41:44|32668.
23:41:45|32668.
23:41:46|32668.
23:41:47|32668.
23:41:48|32668.
23:41:49|32668.
23:41:50|32668.
23:41:51|32668.
23:41:52|32668.
23:41:53|32668.
23:41:54|32668.
23:41:55|32668.
23:41:56|32668.
23:41:57|32668.
23:41:58|32668.
23:41:59|32668.
23:42:00|32668.
23:42:01|32668.
23:42:02|32668.
23:42:03|32675.78
23:42:05|32680.49
23:42:07|32680.49
23:42:07|32680.49
23:42:09|32680.49
23:42:10|32680.49
23:42:11|32680.49
23:42:12|32680.49
23:42:13|32680.49
23:42:13|32680.49
23:42:15|32680.49
23:42:15|32680.49
23:42:16|32680.49
23:42:18|32680.49
23:42:19|32680.49
23:42:20|32680.49
23:42:21|32680.49
23:42:23|32680.49
23:42:23|32680.49
23:42:25|32680.49
23:42:26|32684.28
23:42:26|32684.28
23:42:28|32684.28
23:42:29|32684.28
23:42:29|32684.28
23:42:31|32684.28
23:42:32|32684.28
23:42:33|32684.28
23:42:34|32705.28
23:42:35|32705.28
23:42:36|32709.99
23:42:37|32709.99
23:42:38|32696.09
23:42:39|32689.49
23:42:40|32689.49
23:42:41|32689.49
23:42:42|32689.49
23:42:43|32689.49
23:42:44|32689.49
23:42:45|32689.49
23:42:47|32689.49
23:42:47|32689.49
23:42:49|32689.49
23:42:50|32689.49
23:42:51|32689.49
23:42:52|32689.49
23:42:53|32689.49
23:42:54|32707.52
23:42:55|32723.13
23:42:56|32723.13
23:42:57|32723.13
23:42:58|32723.13
23:42:59|32723.13
23:43:00|32709.62
23:43:01|32701.52
23:43:02|32701.52
23:43:03|32701.52
23:43:04|32701.52
23:43:05|32701.52
23:43:06|32701.52
23:43:08|32701.52
23:43:09|32718.78
23:43:09|32702.6
23:43:11|32702.6
23:43:12|32712.31
23:43:12|32712.31
23:43:13|32712.31
23:43:14|32712.31
23:43:15|32712.31
23:43:17|32712.31
23:43:17|32689.6
23:43:19|32673.83
23:43:21|32673.83
23:43:21|32673.83
23:43:23|32680.5
23:43:24|32680.5
23:43:26|32680.5
23:43:26|32680.5
23:43:27|32680.5
23:43:28|32680.5
23:43:30|32680.5
23:43:30|32680.5
23:43:32|32674.28
23:43:33|32651.
23:43:35|32664.8
23:43:36|32664.8
23:43:36|32664.8
23:43:38|32664.8
23:43:39|32660.66
23:43:40|32660.66
23:43:41|32660.66
23:43:41|32660.66
23:43:42|32657.75
23:43:44|32657.75
23:43:44|32657.75
23:43:45|32657.75
23:43:46|32657.75
23:43:47|32657.75
23:43:49|32657.75
23:43:50|32657.75
23:43:51|32657.75
23:43:52|32657.75
23:43:53|32657.75
23:43:54|32657.75
23:43:55|32657.75
23:43:56|32662.47
23:43:57|32662.47
23:43:59|32662.47
23:44:00|32662.47
23:44:01|32662.47
23:44:02|32662.47
23:44:02|32662.47
23:44:04|32662.47
23:44:05|32662.47
23:44:07|32662.47
23:44:07|32662.47
23:44:08|32662.47
23:44:09|32662.47
23:44:10|32662.47
23:44:11|32680.49
23:44:12|32680.49
23:44:13|32680.49
23:44:14|32680.49
23:44:15|32680.49
23:44:16|32680.49
23:44:17|32680.49
23:44:18|32680.49
23:44:19|32680.49
23:44:21|32680.49
23:44:22|32680.49
23:44:24|32680.49
23:44:25|32680.49
23:44:26|32680.49
23:44:28|32680.49
23:44:29|32680.49
23:44:31|32680.49
23:44:31|32680.49
23:44:32|32680.49
23:44:33|32680.49
23:44:34|32680.49
23:44:36|32680.49
23:44:37|32709.99
23:44:39|32709.99
23:44:40|32709.99
23:44:41|32719.52
23:44:42|32719.52
23:44:43|32719.52
23:44:44|32719.52
23:44:45|32717.52
23:44:46|32722.61
23:44:48|32727.93
23:44:48|32727.93
23:44:50|32727.93
23:44:50|32727.93
23:44:51|32727.93
23:44:53|32722.61
23:44:53|32722.61
23:44:54|32733.18
23:44:55|32732.98
23:44:57|32732.98
23:44:57|32732.98
23:44:59|32732.98
23:44:59|32732.98
23:45:01|32732.98
23:45:02|32709.99
23:45:03|32709.99
23:45:04|32709.99
23:45:06|32709.99
23:45:06|32709.99
23:45:08|32709.99
23:45:09|32709.99
23:45:10|32709.99
23:45:12|32709.99
23:45:12|32709.99
23:45:13|32709.99
23:45:14|32709.99
23:45:15|32709.99
23:45:16|32722.63
23:45:17|32722.63
23:45:18|32722.63
23:45:19|32722.63
23:45:20|32722.63
23:45:21|32710.81
23:45:22|32710.81
23:45:23|32702.84
23:45:25|32702.84
23:45:26|32702.84
23:45:27|32685.31
23:45:29|32680.49
23:45:30|32680.49
23:45:31|32680.49
23:45:33|32680.49
23:45:34|32680.49
23:45:34|32680.49
23:45:36|32680.49
23:45:37|32680.49
23:45:39|32680.49
23:45:39|32680.49
23:45:41|32680.49
23:45:42|32680.49
23:45:42|32680.49
23:45:44|32680.49
23:45:45|32680.49
23:45:46|32680.49
23:45:47|32680.49
23:45:48|32680.49
23:45:49|32691.54
23:45:50|32674.99
23:45:51|32674.99
23:45:52|32674.99
23:45:53|32674.99
23:45:54|32669.6
23:45:55|32669.6
23:45:56|32669.6
23:45:57|32669.6
23:45:58|32669.6
23:45:59|32669.6
23:46:01|32669.6
23:46:01|32669.6
23:46:02|32669.6
23:46:04|32669.6
23:46:05|32669.6
23:46:05|32669.6
23:46:07|32659.44
23:46:08|32675.27
23:46:09|32675.27
23:46:09|32675.27
23:46:10|32675.27
23:46:12|32675.27
23:46:13|32675.27
23:46:14|32675.27
23:46:15|32675.27
23:46:15|32675.27
23:46:17|32675.27
23:46:17|32675.27
23:46:19|32675.27
23:46:20|32658.
23:46:21|32658.
23:46:22|32658.
23:46:23|32658.
23:46:24|32658.
23:46:25|32651.
23:46:26|32664.69
23:46:27|32664.69
23:46:28|32664.69
23:46:30|32664.69
23:46:31|32664.69
23:46:32|32664.69
23:46:33|32664.69
23:46:34|32664.69
23:46:35|32664.69
23:46:36|32664.69
23:46:37|32664.69
23:46:38|32664.69
23:46:39|32664.69
23:46:40|32656.1
23:46:41|32656.1
23:46:42|32656.1
23:46:43|32656.1
23:46:44|32656.1
23:46:45|32656.1
23:46:46|32656.1
23:46:47|32656.1
23:46:48|32656.1
23:46:49|32656.1
23:46:50|32656.1
23:46:51|32656.1
23:46:52|32656.1
23:46:53|32656.1
23:46:54|32656.1
23:46:55|32656.1
23:46:56|32656.1
23:46:57|32656.1
23:46:58|32656.1
23:46:59|32656.1
23:47:00|32656.1
23:47:01|32670.67
23:47:02|32670.67
23:47:03|32670.67
23:47:04|32670.67
23:47:05|32670.67
23:47:07|32670.67
23:47:08|32670.67
23:47:08|32670.67
23:47:10|32670.67
23:47:10|32670.67
23:47:12|32670.67
23:47:13|32670.67
23:47:14|32670.67
23:47:14|32670.67
23:47:16|32670.67
23:47:17|32670.67
23:47:18|32670.67
23:47:19|32670.67
23:47:20|32670.67
23:47:21|32670.67
23:47:22|32670.67
23:47:23|32670.67
23:47:24|32670.67
23:47:25|32670.67
23:47:27|32670.67
23:47:29|32670.67
23:47:29|32670.67
23:47:31|32670.67
23:47:33|32652.01
23:47:34|32652.01
23:47:35|32648.1
23:47:36|32648.1
23:47:37|32648.1
23:47:37|32648.1
23:47:39|32648.1
23:47:40|32648.1
23:47:41|32648.1
23:47:42|32648.1
23:47:43|32648.1
23:47:44|32648.1
23:47:45|32648.1
23:47:46|32648.1
23:47:47|32648.1
23:47:48|32648.1
23:47:50|32636.94
23:47:51|32636.94
23:47:51|32636.94
23:47:52|32636.94
23:47:54|32636.94
23:47:54|32636.94
23:47:55|32625.58
23:47:57|32625.58
23:47:58|32625.58
23:47:59|32625.58
23:48:00|32622.15
23:48:01|32622.15
23:48:02|32622.15
23:48:03|32622.15
23:48:04|32622.15
23:48:05|32650.33
23:48:06|32650.33
23:48:07|32650.33
23:48:08|32650.33
23:48:09|32650.33
23:48:11|32650.33
23:48:11|32650.33
23:48:13|32650.33
23:48:13|32650.33
23:48:15|32667.33
23:48:16|32667.33
23:48:16|32667.33
23:48:18|32667.33
23:48:19|32667.33
23:48:20|32667.33
23:48:21|32667.33
23:48:22|32657.08
23:48:23|32657.08
23:48:24|32654.98
23:48:25|32654.98
23:48:26|32654.98
23:48:28|32654.98
23:48:29|32653.32
23:48:30|32651.01
23:48:31|32654.3
23:48:32|32654.3
23:48:34|32654.3
23:48:36|32654.3
23:48:36|32654.3
23:48:37|32654.3
23:48:38|32664.33
23:48:39|32664.33
23:48:40|32664.33
23:48:41|32664.33
23:48:42|32664.33
23:48:43|32664.33
23:48:44|32664.33
23:48:45|32664.33
23:48:46|32664.33
23:48:47|32664.33
23:48:48|32664.33
23:48:49|32664.33
23:48:50|32664.33
23:48:51|32664.33
23:48:52|32664.33
23:48:53|32664.33
23:48:54|32664.33
23:48:55|32664.33
23:48:56|32664.33
23:48:57|32664.33
23:48:58|32664.33
23:48:59|32664.33
23:49:00|32664.33
23:49:02|32664.33
23:49:02|32664.33
23:49:04|32664.33
23:49:05|32664.33
23:49:06|32664.33
23:49:08|32664.33
23:49:08|32664.33
23:49:09|32664.33
23:49:10|32664.33
23:49:11|32664.33
23:49:13|32646.42
23:49:14|32646.42
23:49:15|32646.42
23:49:16|32646.42
23:49:17|32646.42
23:49:18|32646.42
23:49:19|32646.42
23:49:20|32646.42
23:49:21|32646.42
23:49:22|32646.42
23:49:22|32646.42
23:49:25|32652.97
23:49:25|32652.97
23:49:26|32652.97
23:49:27|32652.97
23:49:29|32652.97
23:49:31|32652.97
23:49:31|32652.97
23:49:32|32652.97
23:49:33|32652.97
23:49:34|32652.97
23:49:36|32652.97
23:49:37|32652.97
23:49:39|32652.97
23:49:39|32652.97
23:49:40|32652.97
23:49:42|32652.97
23:49:42|32623.55
23:49:44|32621.55
23:49:44|32621.56
23:49:45|32621.56
23:49:47|32611.76
23:49:47|32611.76
23:49:48|32611.76
23:49:50|32611.76
23:49:51|32611.76
23:49:52|32611.76
23:49:53|32611.77
23:49:54|32611.76
23:49:55|32611.76
23:49:56|32611.76
23:49:57|32611.76
23:49:58|32611.76
23:49:59|32611.76
23:50:00|32611.76
23:50:01|32611.76
23:50:03|32581.53
23:50:03|32581.53
23:50:05|32602.79
23:50:06|32602.79
23:50:07|32602.79
23:50:08|32586.08
23:50:09|32586.08
23:50:11|32590.58
23:50:12|32592.12
23:50:12|32602.09
23:50:13|32602.09
23:50:14|32602.09
23:50:16|32602.09
23:50:17|32602.09
23:50:17|32602.09
23:50:19|32602.09
23:50:19|32572.07
23:50:20|32572.07
23:50:21|32572.07
23:50:23|32572.07
23:50:24|32591.77
23:50:25|32603.52
23:50:26|32603.52
23:50:27|32603.52
23:50:28|32603.52
23:50:29|32603.52
23:50:31|32603.52
23:50:32|32603.52
23:50:33|32603.52
23:50:34|32603.52
23:50:35|32603.52
23:50:37|32603.52
23:50:38|32621.55
23:50:39|32621.55
23:50:41|32621.55
23:50:42|32621.55
23:50:43|32621.55
23:50:44|32621.55
23:50:44|32621.55
23:50:46|32621.55
23:50:47|32621.55
23:50:47|32621.55
23:50:49|32621.55
23:50:49|32621.55
23:50:50|32621.55
23:50:51|32621.55
23:50:52|32621.55
23:50:53|32621.55
23:50:54|32621.55
23:50:55|32621.55
23:50:57|32640.71
23:50:58|32640.71
23:50:59|32640.71
23:51:01|32640.71
23:51:02|32640.71
23:51:02|32640.71
23:51:04|32640.71
23:51:05|32640.71
23:51:06|32640.71
23:51:07|32640.71
23:51:09|32640.71
23:51:10|32640.71
23:51:11|32640.71
23:51:12|32640.71
23:51:13|32640.71
23:51:14|32640.71
23:51:15|32640.71
23:51:17|32640.71
23:51:17|32640.71
23:51:19|32640.71
23:51:21|32648.33
23:51:21|32648.33
23:51:22|32651.
23:51:23|32651.
23:51:24|32651.
23:51:25|32651.
23:51:26|32651.
23:51:27|32640.39
23:51:28|32640.39
23:51:30|32640.39
23:51:32|32640.39
23:51:32|32640.39
23:51:34|32640.39
23:51:36|32640.39
23:51:37|32640.39
23:51:39|32640.39
23:51:39|32640.39
23:51:40|32640.39
23:51:41|32640.39
23:51:42|32640.
23:51:43|32640.
23:51:44|32640.
23:51:45|32640.
23:51:46|32640.
23:51:47|32640.
23:51:48|32640.
23:51:49|32640.
23:51:50|32640.
23:51:51|32640.
23:51:52|32640.
23:51:53|32640.
23:51:54|32636.71
23:51:55|32636.71
23:51:56|32636.71
23:51:57|32642.15
23:51:58|32642.15
23:52:00|32642.15
23:52:00|32631.89
23:52:01|32631.56
23:52:02|32631.56
23:52:03|32631.56
23:52:05|32631.56
23:52:07|32631.56
23:52:07|32631.56
23:52:08|32631.56
23:52:09|32631.56
23:52:10|32631.56
23:52:12|32631.56
23:52:13|32631.56
23:52:14|32631.56
23:52:15|32631.56
23:52:16|32631.56
23:52:16|32631.56
23:52:18|32631.56
23:52:19|32631.56
23:52:19|32631.56
23:52:21|32631.56
23:52:22|32631.56
23:52:23|32631.56
23:52:24|32631.56
23:52:25|32631.56
23:52:26|32631.56
23:52:26|32631.56
23:52:28|32631.56
23:52:28|32631.56
23:52:29|32631.56
23:52:32|32631.56
23:52:32|32616.57
23:52:33|32616.57
23:52:35|32600.28
23:52:36|32606.79
23:52:37|32606.79
23:52:38|32606.79
23:52:40|32606.79
23:52:40|32606.79
23:52:42|32591.23
23:52:44|32611.09
23:52:44|32611.09
23:52:45|32611.09
23:52:47|32611.09
23:52:47|32611.09
23:52:48|32611.09
23:52:50|32611.09
23:52:51|32611.09
23:52:52|32611.09
23:52:53|32611.09
23:52:53|32611.09
23:52:54|32611.09
23:52:56|32611.09
23:52:57|32611.09
23:52:58|32611.09
23:52:59|32611.09
23:53:00|32611.09
23:53:02|32611.09
23:53:03|32611.09
23:53:04|32611.09
23:53:05|32611.09
23:53:06|32611.09
23:53:07|32611.09
23:53:08|32611.09
23:53:10|32611.09
23:53:11|32611.09
23:53:11|32611.09
23:53:13|32594.97
23:53:14|32594.97
23:53:15|32594.97
23:53:16|32594.97
23:53:17|32594.97
23:53:18|32594.97
23:53:19|32594.97
23:53:19|32594.97
23:53:20|32594.97
23:53:22|32594.97
23:53:22|32594.97
23:53:23|32594.97
23:53:25|32594.97
23:53:26|32594.97
23:53:26|32615.64
23:53:27|32615.64
23:53:28|32615.64
23:53:29|32615.64
23:53:31|32615.64
23:53:32|32615.64
23:53:34|32615.64
23:53:35|32615.64
23:53:36|32615.64
23:53:37|32615.64
23:53:38|32615.64
23:53:38|32615.64
23:53:39|32615.64
23:53:41|32615.64
23:53:42|32615.64
23:53:44|32615.64
23:53:44|32615.64
23:53:45|32615.64
23:53:46|32615.64
23:53:47|32615.64
23:53:48|32615.64
23:53:49|32615.64
23:53:50|32600.94
23:53:51|32600.94
23:53:52|32600.94
23:53:53|32600.94
23:53:54|32600.94
23:53:55|32600.94
23:53:56|32618.15
23:53:57|32618.15
23:53:58|32618.15
23:53:59|32618.15
23:54:00|32608.9
23:54:01|32608.94
23:54:02|32608.94
23:54:03|32608.94
23:54:04|32608.94
23:54:05|32608.94
23:54:07|32608.94
23:54:09|32608.94
23:54:09|32608.94
23:54:11|32608.94
23:54:12|32608.94
23:54:13|32608.94
23:54:13|32608.94
23:54:15|32608.94
23:54:16|32608.94
23:54:16|32621.54
23:54:18|32621.54
23:54:20|32621.54
23:54:20|32621.54
23:54:22|32621.54
23:54:22|32621.54
23:54:24|32621.54
23:54:25|32621.54
23:54:26|32621.54
23:54:26|32621.54
23:54:27|32621.54
23:54:29|32621.54
23:54:29|32621.54
23:54:30|32621.54
23:54:32|32621.54
23:54:34|32621.54
23:54:35|32621.54
23:54:36|32621.54
23:54:36|32621.55
23:54:38|32621.55
23:54:38|32621.55
23:54:39|32621.55
23:54:42|32621.55
23:54:42|32621.55
23:54:43|32621.55
23:54:44|32621.55
23:54:45|32621.55
23:54:46|32631.34
23:54:47|32631.34
23:54:49|32631.34
23:54:50|32631.34
23:54:51|32631.34
23:54:52|32631.34
23:54:53|32631.34
23:54:54|32631.34
23:54:55|32631.34
23:54:56|32631.34
23:54:57|32631.34
23:54:58|32631.34
23:54:59|32631.34
23:55:00|32631.34
23:55:01|32631.34
23:55:02|32631.34
23:55:03|32631.34
23:55:05|32631.34
23:55:05|32631.34
23:55:07|32615.75
23:55:07|32615.75
23:55:09|32615.75
23:55:10|32615.75
23:55:11|32615.75
23:55:12|32615.75
23:55:13|32615.75
23:55:14|32615.75
23:55:15|32615.75
23:55:16|32615.75
23:55:17|32615.75
23:55:18|32615.75
23:55:19|32611.73
23:55:20|32611.73
23:55:21|32611.73
23:55:22|32611.73
23:55:23|32611.73
23:55:24|32611.73
23:55:25|32611.73
23:55:26|32611.73
23:55:27|32611.73
23:55:28|32611.73
23:55:29|32611.73
23:55:30|32611.73
23:55:31|32611.73
23:55:32|32611.73
23:55:33|32611.73
23:55:35|32611.73
23:55:36|32611.73
23:55:37|32611.73
23:55:39|32611.73
23:55:40|32611.73
23:55:41|32611.73
23:55:41|32611.73
23:55:42|32611.73
23:55:44|32611.73
23:55:44|32611.73
23:55:45|32611.73
23:55:46|32585.76
23:55:47|32585.76
23:55:49|32585.76
23:55:50|32585.76
23:55:51|32585.76
23:55:51|32585.76
23:55:52|32585.76
23:55:53|32585.76
23:55:55|32585.76
23:55:56|32585.76
23:55:56|32585.76
23:55:58|32585.76
23:55:58|32585.76
23:55:59|32585.76
23:56:00|32609.
23:56:02|32609.
23:56:03|32609.
23:56:04|32609.
23:56:05|32609.
23:56:06|32609.
23:56:08|32608.46
23:56:08|32608.46
23:56:10|32608.46
23:56:11|32608.46
23:56:12|32583.91
23:56:13|32583.91
23:56:13|32583.91
23:56:15|32583.91
23:56:16|32577.2
23:56:17|32588.94
23:56:18|32588.94
23:56:19|32588.94
23:56:21|32582.35
23:56:22|32562.72
23:56:23|32562.72
23:56:24|32573.49
23:56:24|32573.49
23:56:26|32573.49
23:56:26|32573.49
23:56:27|32573.49
23:56:29|32573.49
23:56:29|32573.49
23:56:30|32573.49
23:56:31|32573.49
23:56:32|32573.49
23:56:33|32573.49
23:56:35|32573.49
23:56:36|32573.49
23:56:37|32573.49
23:56:38|32581.77
23:56:39|32581.77
23:56:41|32574.62
23:56:42|32574.62
23:56:43|32574.62
23:56:44|32574.62
23:56:45|32574.62
23:56:46|32592.12
23:56:47|32592.12
23:56:48|32590.45
23:56:49|32571.48
23:56:50|32562.72
23:56:51|32562.72
23:56:52|32561.01
23:56:53|32561.01
23:56:54|32561.01
23:56:55|32561.01
23:56:56|32561.01
23:56:57|32561.01
23:56:58|32561.01
23:56:59|32561.01
23:57:00|32561.01
23:57:01|32561.01
23:57:03|32561.01
23:57:03|32561.01
23:57:05|32561.01
23:57:06|32561.01
23:57:07|32561.01
23:57:08|32561.01
23:57:09|32561.01
23:57:10|32561.01
23:57:11|32561.01
23:57:12|32561.01
23:57:13|32561.01
23:57:14|32561.01
23:57:15|32561.01
23:57:16|32572.72
23:57:17|32572.72
23:57:18|32572.72
23:57:19|32572.72
23:57:20|32572.72
23:57:21|32572.72
23:57:22|32572.72
23:57:23|32572.72
23:57:24|32572.72
23:57:25|32572.72
23:57:26|32562.44
23:57:27|32562.44
23:57:28|32562.44
23:57:29|32562.44
23:57:30|32543.53
23:57:31|32543.53
23:57:32|32567.96
23:57:33|32567.96
23:57:34|32567.96
23:57:36|32567.96
23:57:38|32567.96
23:57:39|32567.96
23:57:40|32567.96
23:57:40|32567.96
23:57:42|32567.96
23:57:42|32567.96
23:57:43|32567.96
23:57:45|32567.96
23:57:46|32567.96
23:57:47|32567.96
23:57:48|32548.05
23:57:50|32548.05
23:57:51|32548.05
23:57:52|32548.05
23:57:52|32548.05
23:57:54|32548.05
23:57:54|32548.05
23:57:56|32548.05
23:57:56|32548.05
23:57:57|32548.05
23:57:58|32548.05
23:58:00|32548.05
23:58:02|32548.05
23:58:02|32548.05
23:58:03|32548.05
23:58:04|32548.05
23:58:05|32548.05
23:58:06|32548.05
23:58:07|32548.05
23:58:09|32548.05
23:58:10|32548.05
23:58:11|32548.05
23:58:12|32548.05
23:58:13|32582.68
23:58:14|32582.68
23:58:15|32582.68
23:58:16|32582.68
23:58:16|32582.68
23:58:17|32582.68
23:58:18|32582.68
23:58:20|32582.68
23:58:21|32582.68
23:58:21|32582.68
23:58:23|32582.68
23:58:24|32582.68
23:58:24|32582.68
23:58:26|32582.68
23:58:26|32582.68
23:58:28|32582.68
23:58:30|32582.68
23:58:30|32582.68
23:58:31|32582.68
23:58:32|32582.68
23:58:33|32582.68
23:58:34|32582.68
23:58:35|32582.68
23:58:36|32582.68
23:58:38|32582.68
23:58:39|32582.68
23:58:41|32582.68
23:58:42|32582.68
23:58:43|32582.68
23:58:44|32582.68
23:58:45|32582.68
23:58:46|32582.68
23:58:47|32567.16
23:58:48|32567.16
23:58:50|32567.16
23:58:50|32567.16
23:58:52|32567.16
23:58:53|32567.16
23:58:54|32567.16
23:58:54|32567.16
23:58:55|32567.16
23:58:56|32567.16
23:58:57|32567.16
23:58:58|32567.16
23:58:59|32567.16
23:59:01|32567.16
23:59:01|32567.16
23:59:03|32559.72
23:59:03|32559.72
23:59:05|32559.72
23:59:06|32559.72
23:59:06|32559.72
23:59:08|32559.72
23:59:09|32559.72
23:59:10|32559.72
23:59:10|32559.72
23:59:12|32559.72
23:59:13|32559.72
23:59:14|32542.87
23:59:16|32526.56
23:59:16|32526.56
23:59:17|32536.53
23:59:18|32536.53
23:59:19|32536.53
23:59:21|32510.99
23:59:21|32500.
23:59:23|32499.11
23:59:24|32510.33
23:59:25|32521.24
23:59:26|32521.24
23:59:27|32521.24
23:59:28|32501.74
23:59:29|32501.74
23:59:30|32501.74
23:59:31|32501.74
23:59:32|32501.74
23:59:33|32501.74
23:59:34|32491.7
23:59:35|32491.7
23:59:37|32504.43
23:59:38|32504.43
23:59:40|32504.43
23:59:40|32504.43
23:59:42|32504.43
23:59:43|32504.43
23:59:44|32504.43
23:59:45|32504.43
23:59:46|32504.43
23:59:47|32504.43
23:59:48|32504.43
23:59:49|32504.43
23:59:50|32504.43
23:59:51|32504.43
23:59:52|32504.43
23:59:54|32504.43
23:59:54|32504.43
23:59:56|32504.43
23:59:56|32504.43
23:59:57|32504.43
23:59:58|32504.43